Is Ciena Corporation (CIEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ciena Corporation (CIEN) research center and poll results.
NYSE : CIEN
Ciena Corporation
$418.46 USD
-$28.47 (-6.37%)
- Volume
- 1.65M
- Average Volume
- 2.72M
- Market Capitalization
- $59.23B
- P/E Ratio
- 135.42
- Dividend Yield
- 0.00%
- Price Target
- $499.00
- Year High
- $637.51
- Year Low
- $80.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
449.48
2026-07-16
Close Price
$394.82
Vol: 876733
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.70
Average
99.88
Maximum
574.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 449.48 | $394.82 | 876733 |
| 2026-07-15 | 451.26 | $418.46 | 1.7M |
| 2026-07-14 | 453.50 | $446.93 | 1.2M |
| 2026-07-13 | 453.46 | $445.44 | 1.2M |
| 2026-07-10 | 453.44 | $460.72 | 1.3M |
| 2026-07-09 | 452.14 | $462.34 | 2.0M |
| 2026-07-08 | 450.99 | $440.97 | 1.8M |
| 2026-07-07 | 452.28 | $418.91 | 1.8M |
| 2026-07-06 | 455.74 | $433.83 | 1.3M |
| 2026-07-02 | 460.83 | $422.46 | 2.2M |
| 2026-07-01 | 470.73 | $462.44 | 2.0M |
| 2026-06-30 | 478.95 | $490.56 | 2.4M |
| 2026-06-29 | 482.91 | $478.93 | 4.1M |
| 2026-06-26 | 487.97 | $479.50 | 8.7M |
| 2026-06-25 | 492.51 | $484.69 | 3.6M |
| 2026-06-24 | 497.38 | $463.51 | 2.8M |
| 2026-06-23 | 504.32 | $459.85 | 3.8M |
| 2026-06-22 | 510.51 | $460.33 | 3.9M |
| 2026-06-18 | 516.86 | $428.22 | 4.3M |
| 2026-06-17 | 523.19 | $436.72 | 2.9M |
| 2026-06-16 | 528.45 | $430.30 | 4.2M |
| 2026-06-15 | 533.16 | $463.41 | 4.0M |
| 2026-06-12 | 537.71 | $445.98 | 2.7M |
| 2026-06-11 | 544.99 | $445.22 | 3.0M |
| 2026-06-10 | 551.62 | $434.65 | 3.9M |
| 2026-06-09 | 558.75 | $439.34 | 7.9M |
| 2026-06-08 | 565.86 | $466.67 | 5.6M |
| 2026-06-05 | 569.93 | $488.21 | 4.2M |
| 2026-06-04 | 572.45 | $535.63 | 7.6M |
| 2026-06-03 | 574.51 | $620.37 | 2.7M |
| 2026-06-02 | 570.73 | $627.00 | 2.7M |
| 2026-06-01 | 566.31 | $569.61 | 2.9M |
| 2026-05-29 | 564.59 | $580.23 | 3.9M |
| 2026-05-28 | 561.96 | $570.18 | 1.8M |
| 2026-05-27 | 557.22 | $582.08 | 1.8M |
| 2026-05-26 | 551.80 | $602.39 | 1.4M |
| 2026-05-22 | 547.00 | $583.74 | 1.6M |
| 2026-05-21 | 543.85 | $587.23 | 1.5M |
| 2026-05-20 | 540.28 | $554.76 | 2.0M |
| 2026-05-19 | 537.49 | $541.92 | 2.3M |
| 2026-05-18 | 535.69 | $524.53 | 2.5M |
| 2026-05-15 | 534.63 | $554.46 | 2.4M |
| 2026-05-14 | 532.28 | $591.57 | 1.1M |
| 2026-05-13 | 527.46 | $577.90 | 1.3M |
| 2026-05-12 | 522.35 | $577.15 | 1.6M |
| 2026-05-11 | 516.85 | $581.47 | 2.4M |
| 2026-05-08 | 511.77 | $548.11 | 1.5M |
| 2026-05-07 | 509.17 | $538.76 | 3.5M |
| 2026-05-06 | 506.60 | $576.79 | 2.2M |
| 2026-05-05 | 502.46 | $544.75 | 1.6M |
| 2026-05-04 | 497.62 | $538.51 | 1.2M |
| 2026-05-01 | 492.41 | $535.29 | 1.7M |
| 2026-04-30 | 488.03 | $527.58 | 2.7M |
| 2026-04-29 | 482.42 | $475.39 | 1.8M |
| 2026-04-28 | 478.06 | $473.69 | 3.1M |
| 2026-04-27 | 472.63 | $506.33 | 1.7M |
| 2026-04-24 | 467.39 | $520.80 | 1.4M |
| 2026-04-23 | 460.75 | $515.85 | 2.3M |
| 2026-04-22 | 456.84 | $498.97 | 2.8M |
| 2026-04-21 | 453.36 | $505.93 | 1.8M |
| 2026-04-20 | 448.46 | $503.27 | 2.0M |
| 2026-04-17 | 442.49 | $507.43 | 1.9M |
| 2026-04-16 | 437.75 | $495.17 | 2.3M |
| 2026-04-15 | 432.25 | $475.76 | 3.0M |
| 2026-04-14 | 426.97 | $467.19 | 3.4M |
| 2026-04-13 | 421.80 | $479.90 | 3.0M |
| 2026-04-10 | 414.68 | $496.02 | 2.5M |
| 2026-04-09 | 406.72 | $487.38 | 3.3M |
| 2026-04-08 | 399.35 | $494.01 | 4.1M |
| 2026-04-07 | 391.51 | $447.88 | 2.0M |
| 2026-04-06 | 385.05 | $434.26 | 1.9M |
| 2026-04-02 | 378.04 | $447.76 | 3.6M |
| 2026-04-01 | 370.62 | $415.39 | 2.7M |
| 2026-03-31 | 367.03 | $388.23 | 3.0M |
| 2026-03-30 | 364.27 | $365.00 | 3.5M |
| 2026-03-27 | 363.71 | $401.61 | 2.5M |
| 2026-03-26 | 361.06 | $387.99 | 3.7M |
| 2026-03-25 | 358.72 | $437.70 | 2.7M |
| 2026-03-24 | 354.50 | $429.38 | 3.4M |
| 2026-03-23 | 350.17 | $407.90 | 3.5M |
| 2026-03-20 | 347.01 | $383.89 | 5.8M |
| 2026-03-19 | 344.57 | $412.58 | 3.9M |
| 2026-03-18 | 339.86 | $385.26 | 4.2M |
| 2026-03-17 | 336.14 | $370.05 | 3.3M |
| 2026-03-16 | 332.76 | $363.88 | 3.8M |
| 2026-03-13 | 329.76 | $337.38 | 2.4M |
| 2026-03-12 | 327.54 | $336.83 | 2.6M |
| 2026-03-11 | 325.56 | $339.95 | 2.1M |
| 2026-03-10 | 323.50 | $337.36 | 3.0M |
| 2026-03-09 | 321.11 | $318.54 | 3.1M |
| 2026-03-06 | 318.75 | $294.17 | 3.9M |
| 2026-03-05 | 316.69 | $299.30 | 7.9M |
| 2026-03-04 | 314.40 | $343.55 | 2.7M |
| 2026-03-03 | 311.05 | $333.07 | 3.0M |
| 2026-03-02 | 307.82 | $353.73 | 2.5M |
| 2026-02-27 | 302.73 | $348.70 | 3.1M |
| 2026-02-26 | 297.97 | $341.16 | 2.6M |
| 2026-02-25 | 293.77 | $353.33 | 2.3M |
| 2026-02-24 | 288.48 | $342.70 | 2.3M |
| 2026-02-23 | 282.96 | $344.84 | 2.2M |
| 2026-02-20 | 277.18 | $334.95 | 2.5M |
| 2026-02-19 | 271.93 | $318.41 | 2.4M |
| 2026-02-18 | 267.60 | $310.96 | 2.2M |
| 2026-02-17 | 264.12 | $302.33 | 2.2M |
| 2026-02-13 | 261.17 | $303.92 | 3.1M |
| 2026-02-12 | 258.16 | $292.96 | 2.9M |
| 2026-02-11 | 255.43 | $297.25 | 3.5M |
| 2026-02-10 | 252.89 | $298.70 | 2.3M |
| 2026-02-09 | 249.67 | $289.68 | 4.3M |
| 2026-02-06 | 246.72 | $271.32 | 33.5M |
| 2026-02-05 | 244.41 | $252.98 | 3.3M |
| 2026-02-04 | 244.72 | $253.50 | 5.6M |
| 2026-02-03 | 244.76 | $276.52 | 3.2M |
| 2026-02-02 | 242.48 | $268.49 | 2.5M |
| 2026-01-30 | 241.36 | $251.81 | 3.2M |
| 2026-01-29 | 240.46 | $253.53 | 2.3M |
| 2026-01-28 | 239.71 | $257.30 | 2.1M |
| 2026-01-27 | 238.79 | $247.52 | 2.0M |
| 2026-01-26 | 238.50 | $232.23 | 1.5M |
| 2026-01-23 | 238.90 | $229.14 | 1.8M |
| 2026-01-22 | 239.46 | $230.03 | 2.1M |
| 2026-01-21 | 239.80 | $231.89 | 2.9M |
| 2026-01-20 | 239.72 | $241.21 | 2.7M |
| 2026-01-16 | 238.19 | $243.42 | 2.1M |
| 2026-01-15 | 236.22 | $243.79 | 1.7M |
| 2026-01-14 | 234.52 | $238.38 | 1.8M |
| 2026-01-13 | 233.41 | $246.42 | 1.7M |
| 2026-01-12 | 232.01 | $234.26 | 2.2M |
| 2026-01-09 | 232.42 | $230.56 | 2.8M |
| 2026-01-08 | 231.98 | $225.21 | 4.6M |
| 2026-01-07 | 231.44 | $259.27 | 3.2M |
| 2026-01-06 | 229.12 | $254.19 | 3.5M |
| 2026-01-05 | 226.50 | $230.90 | 3.2M |
| 2026-01-02 | 224.74 | $246.06 | 2.0M |
| 2025-12-31 | 222.10 | $233.87 | 1.2M |
| 2025-12-30 | 220.53 | $238.47 | 1.2M |
| 2025-12-29 | 218.66 | $239.00 | 1.8M |
| 2025-12-26 | 216.92 | $241.68 | 946948 |
| 2025-12-24 | 214.85 | $240.28 | 833200 |
| 2025-12-23 | 212.65 | $240.29 | 1.8M |
| 2025-12-22 | 210.37 | $236.75 | 2.8M |
| 2025-12-19 | 207.44 | $230.34 | 4.5M |
| 2025-12-18 | 204.75 | $210.71 | 3.1M |
| 2025-12-17 | 203.65 | $203.90 | 2.4M |
| 2025-12-16 | 202.81 | $209.84 | 2.7M |
| 2025-12-15 | 201.90 | $216.18 | 2.7M |
| 2025-12-12 | 200.68 | $218.44 | 4.7M |
| 2025-12-11 | 199.47 | $242.37 | 8.6M |
| 2025-12-10 | 197.82 | $221.85 | 3.8M |
| 2025-12-09 | 197.10 | $214.35 | 3.3M |
| 2025-12-08 | 196.82 | $212.93 | 3.8M |
| 2025-12-05 | 196.14 | $201.71 | 2.3M |
| 2025-12-04 | 196.13 | $195.73 | 2.4M |
| 2025-12-03 | 196.13 | $193.35 | 3.8M |
| 2025-12-02 | 195.61 | $202.50 | 2.3M |
| 2025-12-01 | 194.96 | $200.92 | 2.3M |
| 2025-11-28 | 194.41 | $204.21 | 1.3M |
| 2025-11-26 | 193.65 | $200.29 | 2.0M |
| 2025-11-25 | 193.10 | $196.24 | 2.1M |
| 2025-11-24 | 192.44 | $194.70 | 14.0M |
| 2025-11-21 | 191.83 | $178.26 | 3.8M |
| 2025-11-20 | 191.87 | $176.45 | 3.9M |
| 2025-11-19 | 191.67 | $188.78 | 2.7M |
| 2025-11-18 | 190.46 | $187.00 | 3.5M |
| 2025-11-17 | 189.60 | $191.78 | 3.1M |
| 2025-11-14 | 188.66 | $191.71 | 5.7M |
| 2025-11-13 | 187.62 | $194.21 | 3.6M |
| 2025-11-12 | 186.45 | $209.52 | 2.2M |
| 2025-11-11 | 184.41 | $207.43 | 2.9M |
| 2025-11-10 | 182.28 | $208.74 | 3.5M |
| 2025-11-07 | 180.08 | $199.26 | 3.3M |
| 2025-11-06 | 177.92 | $201.46 | 2.8M |
| 2025-11-05 | 176.03 | $195.81 | 2.8M |
| 2025-11-04 | 174.22 | $182.87 | 3.0M |
| 2025-11-03 | 172.65 | $189.56 | 1.7M |
| 2025-10-31 | 170.83 | $189.92 | 2.1M |
| 2025-10-30 | 168.91 | $188.96 | 1.9M |
| 2025-10-29 | 167.09 | $189.27 | 2.6M |
| 2025-10-28 | 165.22 | $183.04 | 2.6M |
| 2025-10-27 | 163.35 | $182.54 | 1.9M |
| 2025-10-24 | 161.43 | $179.05 | 1.9M |
| 2025-10-23 | 159.57 | $172.58 | 2.2M |
| 2025-10-22 | 157.80 | $164.48 | 3.1M |
| 2025-10-21 | 156.50 | $169.71 | 2.1M |
| 2025-10-20 | 154.99 | $173.12 | 2.0M |
| 2025-10-17 | 153.30 | $170.95 | 2.0M |
| 2025-10-16 | 151.67 | $170.78 | 2.6M |
| 2025-10-15 | 150.03 | $168.71 | 2.4M |
| 2025-10-14 | 148.41 | $164.82 | 1.7M |
| 2025-10-13 | 147.05 | $164.78 | 2.9M |
| 2025-10-10 | 145.60 | $155.94 | 3.1M |
| 2025-10-09 | 144.37 | $163.61 | 2.4M |
| 2025-10-08 | 142.81 | $159.66 | 2.0M |
| 2025-10-07 | 141.32 | $151.48 | 2.7M |
| 2025-10-06 | 139.86 | $153.25 | 3.0M |
| 2025-10-03 | 138.15 | $151.45 | 1.8M |
| 2025-10-02 | 136.41 | $152.66 | 2.3M |
| 2025-10-01 | 134.62 | $151.72 | 3.1M |
| 2025-09-30 | 131.78 | $145.67 | 2.1M |
| 2025-09-29 | 129.17 | $144.12 | 2.3M |
| 2025-09-26 | 126.67 | $141.93 | 3.8M |
| 2025-09-25 | 124.46 | $137.17 | 2.8M |
| 2025-09-24 | 122.24 | $138.42 | 2.4M |
| 2025-09-23 | 119.90 | $139.48 | 2.8M |
| 2025-09-22 | 117.46 | $139.31 | 2.6M |
| 2025-09-19 | 114.98 | $138.37 | 3.2M |
| 2025-09-18 | 112.43 | $138.04 | 2.0M |
| 2025-09-17 | 109.86 | $136.38 | 3.2M |
| 2025-09-16 | 107.48 | $137.48 | 2.9M |
| 2025-09-15 | 105.20 | $135.90 | 3.4M |
| 2025-09-12 | 102.95 | $131.28 | 2.8M |
| 2025-09-11 | 100.96 | $132.50 | 3.4M |
| 2025-09-10 | 99.07 | $129.86 | 3.4M |
| 2025-09-09 | 97.40 | $122.19 | 2.1M |
| 2025-09-08 | 95.95 | $119.00 | 2.6M |
| 2025-09-05 | 94.76 | $116.69 | 4.4M |
| 2025-09-04 | 93.68 | $116.92 | 11.3M |
| 2025-09-03 | 92.55 | $94.82 | 5.7M |
| 2025-09-02 | 92.39 | $93.59 | 2.7M |
| 2025-08-29 | 92.34 | $93.97 | 2.2M |
| 2025-08-28 | 92.07 | $97.89 | 2.8M |
| 2025-08-27 | 91.82 | $92.74 | 1.7M |
| 2025-08-26 | 91.83 | $91.49 | 1.2M |
| 2025-08-25 | 91.81 | $90.74 | 1.7M |
| 2025-08-22 | 91.80 | $89.81 | 2.0M |
| 2025-08-21 | 91.74 | $87.36 | 1.5M |
| 2025-08-20 | 91.73 | $86.64 | 1.9M |
| 2025-08-19 | 91.74 | $88.77 | 1.6M |
| 2025-08-18 | 91.52 | $91.93 | 1.1M |
| 2025-08-15 | 91.19 | $90.87 | 1.5M |
| 2025-08-14 | 90.90 | $91.42 | 2.6M |
| 2025-08-13 | 90.57 | $94.66 | 1.5M |
| 2025-08-12 | 90.04 | $96.40 | 1.5M |
| 2025-08-11 | 89.35 | $93.38 | 1.4M |
| 2025-08-08 | 88.75 | $95.06 | 2.0M |
| 2025-08-07 | 87.89 | $95.18 | 1.2M |
| 2025-08-06 | 87.05 | $94.31 | 1.4M |
| 2025-08-05 | 86.30 | $91.49 | 1.5M |
| 2025-08-04 | 85.66 | $92.67 | 1.4M |
| 2025-08-01 | 85.03 | $88.63 | 2.2M |
| 2025-07-31 | 84.67 | $92.84 | 2.0M |
| 2025-07-30 | 84.01 | $92.95 | 1.4M |
| 2025-07-29 | 83.36 | $91.07 | 2.2M |
| 2025-07-28 | 82.88 | $90.55 | 1.1M |
| 2025-07-25 | 82.45 | $88.60 | 1.1M |
| 2025-07-24 | 82.10 | $87.19 | 1.7M |
| 2025-07-23 | 81.71 | $86.75 | 1.5M |
| 2025-07-22 | 81.34 | $84.36 | 1.7M |
| 2025-07-21 | 80.90 | $85.47 | 1.2M |
| 2025-07-18 | 80.35 | $84.98 | 1.8M |
| 2025-07-17 | 79.79 | $84.81 | 1.8M |
| 2025-07-16 | 79.22 | $84.12 | 2.5M |
| 2025-07-15 | 78.71 | $82.61 | 3.1M |
| 2025-07-14 | 78.18 | $81.42 | 3.6M |
| 2025-07-11 | 77.82 | $77.75 | 1.6M |
| 2025-07-10 | 77.54 | $78.45 | 2.3M |
| 2025-07-09 | 77.24 | $79.33 | 1.3M |
| 2025-07-08 | 76.90 | $78.66 | 3.5M |
| 2025-07-07 | 76.60 | $80.13 | 1.6M |
| 2025-07-03 | 76.25 | $81.38 | 1.1M |
| 2025-07-02 | 76.37 | $79.52 | 3.0M |
| 2025-07-01 | 76.56 | $80.11 | 2.0M |
| 2025-06-30 | 76.64 | $81.33 | 1.8M |
| 2025-06-27 | 76.58 | $82.12 | 3.4M |
| 2025-06-26 | 76.55 | $81.51 | 3.1M |
| 2025-06-25 | 76.61 | $79.43 | 1.8M |
| 2025-06-24 | 76.75 | $79.35 | 2.9M |
| 2025-06-23 | 76.80 | $75.44 | 2.1M |
| 2025-06-20 | 77.03 | $74.53 | 2.8M |
| 2025-06-18 | 77.30 | $73.82 | 1.5M |
| 2025-06-17 | 77.66 | $73.45 | 1.6M |
| 2025-06-16 | 78.04 | $73.76 | 1.9M |
| 2025-06-13 | 78.41 | $72.16 | 1.8M |
| 2025-06-12 | 78.80 | $74.13 | 2.2M |
| 2025-06-11 | 79.07 | $72.22 | 2.8M |
| 2025-06-10 | 79.48 | $72.44 | 3.9M |
| 2025-06-09 | 79.81 | $72.46 | 3.4M |
| 2025-06-06 | 79.93 | $72.72 | 3.2M |
| 2025-06-05 | 80.03 | $73.05 | 11.6M |
| 2025-06-04 | 80.04 | $83.89 | 4.1M |
| 2025-06-03 | 79.48 | $83.26 | 2.7M |
| 2025-06-02 | 78.97 | $81.75 | 2.6M |
| 2025-05-30 | 78.52 | $80.06 | 2.3M |
| 2025-05-29 | 78.09 | $81.55 | 1.1M |
| 2025-05-28 | 77.37 | $82.70 | 1.3M |
| 2025-05-27 | 76.60 | $82.35 | 1.4M |
| 2025-05-23 | 75.81 | $80.22 | 705328 |
| 2025-05-22 | 75.10 | $80.12 | 929200 |
| 2025-05-21 | 74.30 | $79.92 | 1.2M |
| 2025-05-20 | 73.44 | $81.05 | 761586 |
| 2025-05-19 | 72.36 | $80.99 | 761832 |
| 2025-05-16 | 71.20 | $81.24 | 1.3M |
| 2025-05-15 | 70.15 | $79.80 | 1.4M |
| 2025-05-14 | 69.10 | $79.53 | 1.9M |
| 2025-05-13 | 68.09 | $80.59 | 1.4M |
| 2025-05-12 | 66.99 | $79.01 | 1.5M |
| 2025-05-09 | 65.98 | $74.74 | 882241 |
| 2025-05-08 | 65.16 | $74.78 | 1.6M |
| 2025-05-07 | 64.52 | $73.34 | 1.7M |
| 2025-05-06 | 63.55 | $72.66 | 1.2M |
| 2025-05-05 | 62.68 | $72.91 | 1.4M |
| 2025-05-02 | 61.71 | $72.85 | 1.9M |
| 2025-05-01 | 60.88 | $71.43 | 3.0M |
| 2025-04-30 | 60.56 | $67.16 | 1.7M |
| 2025-04-29 | 60.28 | $67.36 | 1.3M |
| 2025-04-28 | 59.93 | $66.48 | 1.7M |
| 2025-04-25 | 59.68 | $65.94 | 1.6M |
| 2025-04-24 | 59.53 | $64.29 | 984715 |
| 2025-04-23 | 59.60 | $62.57 | 2.7M |
| 2025-04-22 | 59.95 | $59.50 | 1.2M |
| 2025-04-21 | 60.45 | $57.84 | 1.1M |
| 2025-04-17 | 60.83 | $60.14 | 2.0M |
| 2025-04-16 | 61.11 | $58.87 | 1.0M |
| 2025-04-15 | 61.46 | $59.38 | 1.2M |
| 2025-04-14 | 61.71 | $58.50 | 1.3M |
| 2025-04-11 | 62.07 | $58.78 | 2.0M |
| 2025-04-10 | 62.32 | $58.36 | 1.9M |
| 2025-04-09 | 62.52 | $61.99 | 3.4M |
| 2025-04-08 | 62.74 | $54.03 | 2.6M |
| 2025-04-07 | 63.23 | $55.22 | 3.1M |
| 2025-04-04 | 63.75 | $53.50 | 5.8M |
| 2025-04-03 | 64.52 | $56.19 | 2.4M |
| 2025-04-02 | 65.13 | $65.03 | 3.7M |
| 2025-04-01 | 65.64 | $61.54 | 2.0M |
| 2025-03-31 | 66.28 | $60.43 | 3.6M |
| 2025-03-28 | 66.99 | $61.56 | 2.2M |
| 2025-03-27 | 67.89 | $62.86 | 3.5M |
| 2025-03-26 | 68.65 | $65.76 | 2.3M |
| 2025-03-25 | 69.40 | $69.42 | 2.0M |
| 2025-03-24 | 69.85 | $69.53 | 1.6M |
| 2025-03-21 | 70.39 | $65.56 | 2.5M |
| 2025-03-20 | 71.32 | $65.63 | 1.1M |
| 2025-03-19 | 72.36 | $65.90 | 1.7M |
| 2025-03-18 | 73.42 | $64.33 | 1.7M |
| 2025-03-17 | 74.68 | $65.68 | 2.1M |
| 2025-03-14 | 75.89 | $63.84 | 3.3M |
| 2025-03-13 | 77.14 | $62.31 | 3.0M |
| 2025-03-12 | 78.46 | $66.40 | 3.3M |
| 2025-03-11 | 79.52 | $63.95 | 8.4M |
| 2025-03-10 | 80.83 | $65.53 | 4.2M |
| 2025-03-07 | 82.03 | $68.93 | 3.3M |
| 2025-03-06 | 83.24 | $68.43 | 3.1M |
| 2025-03-05 | 84.43 | $75.25 | 1.8M |
| 2025-03-04 | 85.04 | $74.31 | 3.3M |
| 2025-03-03 | 85.58 | $74.69 | 3.6M |
| 2025-02-28 | 86.20 | $79.57 | 3.4M |
| 2025-02-27 | 86.46 | $78.03 | 1.7M |
| 2025-02-26 | 86.62 | $80.77 | 2.2M |
| 2025-02-25 | 86.59 | $78.29 | 2.4M |
| 2025-02-24 | 86.49 | $80.43 | 3.2M |
| 2025-02-21 | 87.30 | $84.08 | 1.9M |
| 2025-02-20 | 88.00 | $86.45 | 2.6M |
| 2025-02-19 | 88.42 | $87.05 | 2.0M |
| 2025-02-18 | 88.50 | $89.65 | 2.0M |
| 2025-02-14 | 88.26 | $89.80 | 1.5M |
| 2025-02-13 | 87.97 | $88.85 | 1.5M |
| 2025-02-12 | 87.81 | $88.80 | 1.8M |
| 2025-02-11 | 87.55 | $87.49 | 1.4M |
| 2025-02-10 | 87.28 | $90.11 | 1.4M |
| 2025-02-07 | 86.89 | $89.71 | 1.8M |
| 2025-02-06 | 86.52 | $93.12 | 2.9M |
| 2025-02-05 | 85.96 | $92.08 | 2.6M |
| 2025-02-04 | 85.58 | $87.50 | 2.3M |
| 2025-02-03 | 85.38 | $85.12 | 2.1M |
| 2025-01-31 | 85.29 | $87.14 | 2.4M |
| 2025-01-30 | 85.17 | $84.65 | 2.4M |
| 2025-01-29 | 85.19 | $81.36 | 2.3M |
| 2025-01-28 | 85.46 | $80.05 | 4.7M |
| 2025-01-27 | 85.88 | $76.29 | 8.2M |
| 2025-01-24 | 86.46 | $96.62 | 3.0M |
| 2025-01-23 | 86.01 | $98.18 | 7.1M |
| 2025-01-22 | 85.47 | $94.85 | 3.4M |
| 2025-01-21 | 85.01 | $88.68 | 2.3M |
| 2025-01-17 | 84.78 | $84.76 | 1.6M |
| 2025-01-16 | 84.95 | $84.04 | 1.4M |
| 2025-01-15 | 85.30 | $85.70 | 1.9M |
| 2025-01-14 | 85.50 | $83.48 | 1.2M |
| 2025-01-13 | 85.55 | $82.24 | 1.4M |
| 2025-01-10 | 85.10 | $82.25 | 1.8M |
| 2025-01-08 | 84.53 | $82.23 | 1.5M |
| 2025-01-07 | 84.07 | $81.93 | 2.4M |
| 2025-01-06 | 83.66 | $84.49 | 1.7M |
| 2025-01-03 | 83.04 | $83.61 | 1.6M |
| 2025-01-02 | 82.52 | $83.24 | 2.5M |
| 2024-12-31 | 81.91 | $84.81 | 1.3M |
| 2024-12-30 | 81.15 | $85.01 | 1.1M |
| 2024-12-27 | 80.38 | $86.66 | 1.1M |
| 2024-12-26 | 79.51 | $88.44 | 960409 |
| 2024-12-24 | 78.63 | $87.93 | 542500 |
| 2024-12-23 | 77.74 | $87.62 | 1.2M |
| 2024-12-20 | 76.87 | $87.38 | 3.8M |
| 2024-12-19 | 75.91 | $85.79 | 2.1M |
| 2024-12-18 | 74.94 | $83.92 | 2.7M |
| 2024-12-17 | 74.10 | $88.14 | 2.9M |
| 2024-12-16 | 73.02 | $91.14 | 3.6M |
| 2024-12-13 | 71.82 | $89.72 | 6.7M |
| 2024-12-12 | 70.83 | $84.52 | 11.4M |
| 2024-12-11 | 70.17 | $73.21 | 3.7M |
| 2024-12-10 | 70.06 | $70.88 | 2.6M |
| 2024-12-09 | 70.11 | $73.02 | 2.5M |
| 2024-12-06 | 70.06 | $73.58 | 1.3M |
| 2024-12-05 | 69.90 | $72.23 | 1.6M |
| 2024-12-04 | 69.71 | $73.15 | 1.8M |
| 2024-12-03 | 69.35 | $71.05 | 1.2M |
| 2024-12-02 | 68.95 | $69.52 | 1.2M |
| 2024-11-29 | 68.68 | $69.72 | 667614 |
| 2024-11-27 | 68.37 | $69.17 | 945800 |
| 2024-11-26 | 68.14 | $70.86 | 1.1M |
| 2024-11-25 | 67.86 | $70.18 | 1.7M |
| 2024-11-22 | 67.56 | $70.13 | 1.4M |
| 2024-11-21 | 67.26 | $68.17 | 1.3M |
| 2024-11-20 | 67.15 | $66.48 | 1.0M |
| 2024-11-19 | 67.14 | $67.10 | 1.1M |
| 2024-11-18 | 67.09 | $66.58 | 1.2M |
| 2024-11-15 | 67.09 | $67.22 | 1.6M |
| 2024-11-14 | 67.00 | $69.75 | 1.6M |
| 2024-11-13 | 66.84 | $71.40 | 1.7M |
| 2024-11-12 | 66.59 | $70.93 | 1.6M |
| 2024-11-11 | 66.34 | $72.05 | 1.5M |
| 2024-11-08 | 66.13 | $71.91 | 2.3M |
| 2024-11-07 | 65.95 | $70.32 | 2.4M |
| 2024-11-06 | 65.86 | $68.50 | 1.8M |
| 2024-11-05 | 65.81 | $65.86 | 1.4M |
| 2024-11-04 | 65.78 | $63.24 | 1.1M |
| 2024-11-01 | 65.80 | $63.97 | 1.4M |
| 2024-10-31 | 65.93 | $63.51 | 1.2M |
| 2024-10-30 | 66.02 | $64.63 | 1.4M |
| 2024-10-29 | 66.09 | $65.32 | 1.7M |
| 2024-10-28 | 65.90 | $64.09 | 1.9M |
| 2024-10-25 | 65.77 | $64.12 | 2.1M |
| 2024-10-24 | 65.66 | $66.06 | 1.2M |
| 2024-10-23 | 65.48 | $66.25 | 1.5M |
| 2024-10-22 | 65.24 | $66.15 | 1.4M |
| 2024-10-21 | 64.95 | $66.56 | 2.0M |
| 2024-10-18 | 64.71 | $65.33 | 2.2M |
| 2024-10-17 | 64.38 | $66.51 | 1.7M |
| 2024-10-16 | 63.95 | $66.57 | 1.1M |
| 2024-10-15 | 63.45 | $65.87 | 2.0M |
| 2024-10-14 | 62.97 | $67.73 | 1.5M |
| 2024-10-11 | 62.40 | $68.47 | 3.2M |
| 2024-10-10 | 61.79 | $68.50 | 2.5M |
| 2024-10-09 | 61.09 | $67.48 | 3.1M |
| 2024-10-08 | 60.38 | $65.25 | 1.6M |
| 2024-10-07 | 59.76 | $63.59 | 2.8M |
| 2024-10-04 | 59.15 | $66.69 | 2.1M |
| 2024-10-03 | 58.38 | $65.25 | 3.3M |
| 2024-10-02 | 57.73 | $66.02 | 4.5M |
| 2024-10-01 | 57.18 | $61.45 | 1.7M |
| 2024-09-30 | 56.88 | $61.59 | 1.2M |
| 2024-09-27 | 56.68 | $61.81 | 1.9M |
| 2024-09-26 | 56.42 | $62.46 | 2.1M |
| 2024-09-25 | 56.15 | $61.42 | 1.4M |
| 2024-09-24 | 55.93 | $60.53 | 2.1M |
| 2024-09-23 | 55.74 | $61.68 | 3.4M |
| 2024-09-20 | 55.49 | $58.73 | 4.6M |
| 2024-09-19 | 55.27 | $57.98 | 1.4M |
| 2024-09-18 | 55.11 | $56.41 | 1.3M |
| 2024-09-17 | 55.02 | $56.44 | 1.6M |
| 2024-09-16 | 54.89 | $56.30 | 1.9M |
| 2024-09-13 | 54.77 | $56.17 | 1.4M |
| 2024-09-12 | 54.67 | $54.53 | 1.3M |
| 2024-09-11 | 54.45 | $53.30 | 1.5M |
| 2024-09-10 | 54.27 | $52.81 | 2.1M |
| 2024-09-09 | 54.05 | $51.47 | 1.5M |
| 2024-09-06 | 53.92 | $51.16 | 2.4M |
| 2024-09-05 | 53.79 | $52.43 | 3.2M |
| 2024-09-04 | 53.50 | $54.93 | 4.8M |
| 2024-09-03 | 53.08 | $55.35 | 4.9M |
| 2024-08-30 | 52.61 | $57.65 | 3.0M |
| 2024-08-29 | 52.13 | $56.74 | 1.4M |
| 2024-08-28 | 51.86 | $57.00 | 1.6M |
| 2024-08-27 | 51.64 | $57.02 | 1.2M |
| 2024-08-26 | 51.37 | $56.79 | 1.7M |
| 2024-08-23 | 51.03 | $56.54 | 1.3M |
| 2024-08-22 | 50.71 | $54.30 | 728700 |
| 2024-08-21 | 50.49 | $54.80 | 880400 |
| 2024-08-20 | 50.23 | $54.60 | 933600 |
| 2024-08-19 | 50.07 | $53.94 | 683047 |
| 2024-08-16 | 49.89 | $53.80 | 1.2M |
| 2024-08-15 | 49.67 | $54.31 | 3.5M |
| 2024-08-14 | 49.44 | $50.03 | 900200 |
| 2024-08-13 | 49.46 | $49.68 | 1.3M |
| 2024-08-12 | 49.56 | $48.50 | 880700 |
| 2024-08-09 | 49.58 | $48.81 | 747200 |
| 2024-08-08 | 49.58 | $48.58 | 1.0M |
| 2024-08-07 | 49.54 | $46.54 | 1.4M |
| 2024-08-06 | 49.58 | $46.71 | 1.5M |
| 2024-08-05 | 49.58 | $45.77 | 1.4M |
| 2024-08-02 | 49.70 | $48.12 | 1.9M |
| 2024-08-01 | 49.63 | $51.29 | 1.3M |
| 2024-07-31 | 49.42 | $52.74 | 2.2M |
| 2024-07-30 | 49.14 | $51.48 | 1.5M |
| 2024-07-29 | 48.96 | $50.13 | 725417 |
| 2024-07-26 | 48.86 | $50.16 | 748802 |
| 2024-07-25 | 48.76 | $49.83 | 996700 |
| 2024-07-24 | 48.65 | $49.63 | 1.2M |
| 2024-07-23 | 48.54 | $51.27 | 1.1M |
| 2024-07-22 | 48.33 | $50.47 | 974904 |
| 2024-07-19 | 48.23 | $49.39 | 842399 |
| 2024-07-18 | 48.10 | $49.65 | 970715 |
| 2024-07-17 | 47.95 | $50.42 | 1.0M |
| 2024-07-16 | 47.78 | $51.67 | 2.3M |
| 2024-07-15 | 47.53 | $48.92 | 628811 |
| 2024-07-12 | 47.51 | $48.76 | 1.1M |
| 2024-07-11 | 47.51 | $47.92 | 611319 |
| 2024-07-10 | 47.41 | $47.34 | 804558 |
| 2024-07-09 | 47.33 | $46.73 | 1.4M |
| 2024-07-08 | 47.28 | $48.10 | 1.7M |
| 2024-07-05 | 47.31 | $46.77 | 1.2M |
| 2024-07-03 | 47.38 | $46.95 | 577282 |
| 2024-07-02 | 47.39 | $47.25 | 1.0M |
| 2024-07-01 | 47.42 | $47.74 | 1.2M |
| 2024-06-28 | 47.44 | $48.18 | 1.9M |
| 2024-06-27 | 47.42 | $48.15 | 1.1M |
| 2024-06-26 | 47.48 | $47.66 | 1.1M |
| 2024-06-25 | 47.58 | $47.36 | 1.1M |
| 2024-06-24 | 47.67 | $47.11 | 1.7M |
| 2024-06-21 | 47.76 | $48.45 | 5.6M |
| 2024-06-20 | 47.82 | $46.96 | 1.3M |
| 2024-06-18 | 47.94 | $46.58 | 1.4M |
| 2024-06-17 | 48.06 | $47.06 | 1.6M |
| 2024-06-14 | 48.15 | $46.70 | 931322 |
| 2024-06-13 | 48.27 | $48.34 | 1.4M |
| 2024-06-12 | 48.32 | $48.78 | 2.2M |
| 2024-06-11 | 48.32 | $45.92 | 1.5M |
| 2024-06-10 | 48.45 | $45.83 | 1.8M |
| 2024-06-07 | 48.61 | $45.75 | 2.8M |
| 2024-06-06 | 48.77 | $48.56 | 5.8M |
| 2024-06-05 | 48.80 | $48.24 | 3.6M |
| 2024-06-04 | 48.83 | $47.09 | 1.5M |
| 2024-06-03 | 48.93 | $47.92 | 2.6M |
| 2024-05-31 | 48.92 | $48.17 | 2.1M |
| 2024-05-30 | 48.89 | $47.85 | 2.2M |
| 2024-05-29 | 48.82 | $49.34 | 1.0M |
| 2024-05-28 | 48.67 | $49.50 | 837258 |
| 2024-05-24 | 48.53 | $49.34 | 816579 |
| 2024-05-23 | 48.40 | $48.88 | 1.4M |
| 2024-05-22 | 48.24 | $49.56 | 1.3M |
| 2024-05-21 | 48.01 | $49.43 | 1.3M |
| 2024-05-20 | 47.77 | $48.87 | 981618 |
| 2024-05-17 | 47.53 | $48.85 | 854011 |
| 2024-05-16 | 47.26 | $49.20 | 798760 |
| 2024-05-15 | 46.99 | $49.32 | 1.3M |
| 2024-05-14 | 46.76 | $48.73 | 1.3M |
| 2024-05-13 | 46.58 | $48.57 | 967078 |
| 2024-05-10 | 46.37 | $49.10 | 955232 |
| 2024-05-09 | 46.19 | $48.92 | 1.6M |
| 2024-05-08 | 46.10 | $49.21 | 984652 |
| 2024-05-07 | 45.98 | $48.81 | 1.9M |
| 2024-05-06 | 45.92 | $48.95 | 1.4M |
| 2024-05-03 | 45.85 | $47.77 | 1.1M |
| 2024-05-02 | 45.84 | $47.51 | 893801 |
| 2024-05-01 | 45.85 | $46.63 | 1.5M |
| 2024-04-30 | 45.95 | $46.23 | 2.2M |
| 2024-04-29 | 46.06 | $46.76 | 1.2M |
| 2024-04-26 | 46.19 | $46.61 | 1.5M |
| 2024-04-25 | 46.33 | $45.68 | 2.6M |
| 2024-04-24 | 46.57 | $45.04 | 1.5M |
| 2024-04-23 | 46.79 | $44.72 | 1.9M |
| 2024-04-22 | 47.05 | $43.92 | 1.3M |
| 2024-04-19 | 47.40 | $43.56 | 1.2M |
| 2024-04-18 | 47.75 | $43.77 | 1.5M |
| 2024-04-17 | 48.08 | $44.80 | 1.3M |
| 2024-04-16 | 48.32 | $45.03 | 1.7M |
| 2024-04-15 | 48.55 | $44.33 | 2.0M |
| 2024-04-12 | 48.83 | $45.60 | 2.1M |
| 2024-04-11 | 49.06 | $47.10 | 1.5M |
| 2024-04-10 | 49.29 | $46.74 | 1.3M |
| 2024-04-09 | 49.52 | $47.69 | 1.4M |
| 2024-04-08 | 49.72 | $47.50 | 1.1M |
| 2024-04-05 | 50.06 | $47.59 | 1.3M |
| 2024-04-04 | 50.32 | $47.61 | 1.6M |
| 2024-04-03 | 51.04 | $48.62 | 1.4M |
| 2024-04-02 | 51.66 | $48.60 | 1.9M |
| 2024-04-01 | 52.35 | $49.19 | 1.2M |
| 2024-03-28 | 52.94 | $49.45 | 1.5M |
| 2024-03-27 | 53.31 | $50.49 | 1.3M |
| 2024-03-26 | 53.62 | $49.52 | 1.4M |
| 2024-03-25 | 53.95 | $49.81 | 1.4M |
| 2024-03-22 | 54.27 | $50.93 | 1.8M |
| 2024-03-21 | 54.49 | $50.69 | 1.4M |
| 2024-03-20 | 54.77 | $50.22 | 1.4M |
| 2024-03-19 | 54.98 | $49.74 | 1.4M |
| 2024-03-18 | 55.22 | $49.50 | 1.9M |
| 2024-03-15 | 55.54 | $50.02 | 4.3M |
| 2024-03-14 | 55.89 | $50.23 | 1.9M |
| 2024-03-13 | 56.25 | $51.56 | 2.8M |
| 2024-03-12 | 56.40 | $51.51 | 2.9M |
| 2024-03-11 | 56.67 | $51.54 | 3.0M |
| 2024-03-08 | 56.93 | $54.28 | 3.4M |
| 2024-03-07 | 56.99 | $52.84 | 13.6M |
| 2024-03-06 | 57.14 | $61.96 | 4.1M |
| 2024-03-05 | 56.79 | $61.11 | 2.4M |
| 2024-03-04 | 56.47 | $62.48 | 4.0M |
| 2024-03-01 | 56.08 | $60.84 | 3.8M |
| 2024-02-29 | 55.74 | $56.98 | 2.6M |
| 2024-02-28 | 55.54 | $56.62 | 1.5M |
| 2024-02-27 | 55.35 | $56.14 | 1.1M |
| 2024-02-26 | 55.18 | $56.16 | 2.1M |
| 2024-02-23 | 54.95 | $55.33 | 1.9M |
| 2024-02-22 | 54.76 | $56.32 | 2.1M |
| 2024-02-21 | 54.52 | $54.45 | 1.6M |
| 2024-02-20 | 54.33 | $54.45 | 1.7M |
| 2024-02-16 | 54.20 | $55.91 | 1.7M |
| 2024-02-15 | 54.03 | $57.05 | 1.5M |
| 2024-02-14 | 53.75 | $57.38 | 2.1M |
| 2024-02-13 | 53.41 | $54.68 | 1.8M |
| 2024-02-12 | 53.21 | $56.88 | 1.4M |
| 2024-02-09 | 52.85 | $56.74 | 1.9M |
| 2024-02-08 | 52.43 | $55.48 | 1.7M |
| 2024-02-07 | 52.08 | $55.79 | 1.3M |
| 2024-02-06 | 51.69 | $54.91 | 2.7M |
| 2024-02-05 | 51.31 | $54.77 | 2.3M |
| 2024-02-02 | 50.90 | $54.62 | 1.5M |
| 2024-02-01 | 50.44 | $54.09 | 1.8M |
| 2024-01-31 | 49.97 | $53.00 | 2.0M |
| 2024-01-30 | 49.58 | $52.88 | 1.6M |
| 2024-01-29 | 49.18 | $52.77 | 1.3M |
| 2024-01-26 | 48.80 | $51.42 | 823343 |
| 2024-01-25 | 48.44 | $51.69 | 1.1M |
| 2024-01-24 | 48.06 | $51.43 | 1.7M |
| 2024-01-23 | 47.70 | $50.67 | 1.7M |
| 2024-01-22 | 47.35 | $51.91 | 1.4M |
| 2024-01-19 | 46.94 | $52.51 | 1.8M |
| 2024-01-18 | 46.50 | $51.33 | 1.6M |
| 2024-01-17 | 46.08 | $50.69 | 2.0M |
| 2024-01-16 | 45.72 | $50.58 | 2.6M |
| 2024-01-12 | 45.42 | $49.72 | 2.5M |
| 2024-01-11 | 45.15 | $48.38 | 1.1M |
| 2024-01-10 | 44.91 | $48.50 | 1.6M |
| 2024-01-09 | 44.74 | $47.90 | 1.9M |
| 2024-01-08 | 44.56 | $47.39 | 1.6M |
| 2024-01-05 | 44.50 | $46.43 | 1.7M |
| 2024-01-04 | 44.47 | $45.59 | 2.0M |
| 2024-01-03 | 44.48 | $44.58 | 1.2M |
| 2024-01-02 | 44.60 | $45.14 | 1.5M |
| 2023-12-29 | 44.68 | $45.01 | 1.5M |
| 2023-12-28 | 44.72 | $45.10 | 1.8M |
| 2023-12-27 | 44.73 | $44.25 | 1.3M |
| 2023-12-26 | 44.78 | $44.10 | 1.1M |
| 2023-12-22 | 44.83 | $44.17 | 1.1M |
| 2023-12-21 | 44.93 | $43.76 | 1.7M |
| 2023-12-20 | 45.03 | $43.58 | 2.6M |
| 2023-12-19 | 45.12 | $43.70 | 2.0M |
| 2023-12-18 | 45.19 | $43.11 | 2.3M |
| 2023-12-15 | 45.29 | $43.49 | 3.8M |
| 2023-12-14 | 45.33 | $44.57 | 2.2M |
| 2023-12-13 | 45.42 | $44.32 | 2.2M |
| 2023-12-12 | 45.49 | $43.58 | 2.8M |
| 2023-12-11 | 45.50 | $44.95 | 2.3M |
| 2023-12-08 | 45.46 | $44.35 | 4.5M |
| 2023-12-07 | 45.41 | $46.31 | 5.5M |
| 2023-12-06 | 45.25 | $45.76 | 2.0M |
| 2023-12-05 | 45.11 | $45.75 | 1.6M |
| 2023-12-04 | 44.99 | $46.95 | 1.3M |
| 2023-12-01 | 44.83 | $46.75 | 1.2M |
| 2023-11-30 | 44.64 | $45.85 | 1.8M |
| 2023-11-29 | 44.46 | $45.31 | 989475 |
| 2023-11-28 | 44.31 | $45.22 | 935064 |
| 2023-11-27 | 44.10 | $45.18 | 1.1M |
| 2023-11-24 | 43.89 | $46.05 | 275792 |
| 2023-11-22 | 43.62 | $45.74 | 708839 |
| 2023-11-21 | 43.37 | $45.52 | 984931 |
| 2023-11-20 | 43.17 | $44.97 | 873854 |
| 2023-11-17 | 42.98 | $45.19 | 1.3M |
| 2023-11-16 | 42.80 | $44.22 | 1.5M |
| 2023-11-15 | 42.70 | $46.39 | 1.1M |
| 2023-11-14 | 42.50 | $45.67 | 941542 |
| 2023-11-13 | 42.41 | $43.90 | 841048 |
| 2023-11-10 | 42.39 | $44.13 | 932481 |
| 2023-11-09 | 42.28 | $43.26 | 962888 |
| 2023-11-08 | 42.30 | $43.16 | 924921 |
| 2023-11-07 | 42.36 | $43.04 | 1.1M |
| 2023-11-06 | 42.44 | $43.22 | 887418 |
| 2023-11-03 | 42.51 | $43.90 | 1.5M |
| 2023-11-02 | 42.56 | $42.82 | 958680 |
| 2023-11-01 | 42.60 | $42.33 | 1.1M |
| 2023-10-31 | 42.76 | $42.20 | 1.2M |
| 2023-10-30 | 42.97 | $41.06 | 866441 |
| 2023-10-27 | 43.28 | $41.02 | 1.5M |
| 2023-10-26 | 43.59 | $40.60 | 1.3M |
| 2023-10-25 | 43.93 | $40.85 | 922851 |
| 2023-10-24 | 44.19 | $41.56 | 1.0M |
| 2023-10-23 | 44.41 | $41.05 | 1.6M |
| 2023-10-20 | 44.71 | $41.64 | 1.2M |
| 2023-10-19 | 44.99 | $42.12 | 1.3M |
| 2023-10-18 | 45.22 | $42.42 | 1.1M |
| 2023-10-17 | 45.50 | $43.90 | 1.8M |
| 2023-10-16 | 45.70 | $43.51 | 1.2M |
| 2023-10-13 | 45.97 | $42.00 | 1.8M |
| 2023-10-12 | 46.31 | $43.53 | 1.5M |
| 2023-10-11 | 46.59 | $44.41 | 1.2M |
| 2023-10-10 | 46.80 | $44.69 | 862929 |
| 2023-10-09 | 47.01 | $44.66 | 923575 |
| 2023-10-06 | 47.22 | $44.75 | 1.7M |
| 2023-10-05 | 47.39 | $43.75 | 3.0M |
| 2023-10-04 | 47.61 | $45.48 | 1.7M |
| 2023-10-03 | 47.77 | $46.46 | 1.0M |
| 2023-10-02 | 47.85 | $47.16 | 918069 |
| 2023-09-29 | 47.91 | $47.26 | 1.1M |
| 2023-09-28 | 48.05 | $47.33 | 1.3M |
| 2023-09-27 | 47.84 | $46.05 | 1.1M |
| 2023-09-26 | 47.68 | $45.97 | 1.1M |
| 2023-09-25 | 47.48 | $47.12 | 873861 |
| 2023-09-22 | 47.20 | $47.14 | 1.0M |
| 2023-09-21 | 46.90 | $46.89 | 1.1M |
| 2023-09-20 | 46.65 | $47.96 | 890723 |
| 2023-09-19 | 46.34 | $47.97 | 1.2M |
| 2023-09-18 | 46.00 | $48.86 | 905610 |
| 2023-09-15 | 45.62 | $48.81 | 2.4M |
| 2023-09-14 | 45.22 | $49.08 | 1.6M |
| 2023-09-13 | 44.79 | $48.64 | 907541 |
| 2023-09-12 | 44.46 | $48.81 | 1.1M |
| 2023-09-11 | 44.12 | $48.83 | 1.3M |
| 2023-09-08 | 43.77 | $48.22 | 1.7M |
| 2023-09-07 | 43.44 | $48.14 | 1.4M |
| 2023-09-06 | 43.09 | $48.74 | 1.7M |
| 2023-09-05 | 42.74 | $47.93 | 1.7M |
| 2023-09-01 | 42.44 | $48.47 | 2.9M |
| 2023-08-31 | 42.09 | $49.98 | 5.5M |
| 2023-08-30 | 41.65 | $43.16 | 2.7M |
| 2023-08-29 | 41.58 | $42.83 | 1.6M |
| 2023-08-28 | 41.54 | $42.04 | 1.6M |
| 2023-08-25 | 41.55 | $41.49 | 2.0M |
| 2023-08-24 | 41.55 | $41.11 | 1.2M |
| 2023-08-23 | 41.66 | $42.01 | 1.2M |
| 2023-08-22 | 41.70 | $41.61 | 1.5M |
| 2023-08-21 | 41.77 | $41.18 | 987344 |
| 2023-08-18 | 41.83 | $41.25 | 1.3M |
| 2023-08-17 | 41.89 | $40.97 | 1.5M |
| 2023-08-16 | 41.95 | $40.43 | 2.9M |
| 2023-08-15 | 42.04 | $42.04 | 1.5M |
| 2023-08-14 | 42.02 | $42.06 | 1.1M |
| 2023-08-11 | 41.98 | $41.77 | 796399 |
| 2023-08-10 | 41.97 | $41.66 | 1.7M |
| 2023-08-09 | 42.08 | $41.15 | 1.2M |
| 2023-08-08 | 42.20 | $41.67 | 930445 |
| 2023-08-07 | 42.32 | $41.84 | 1.4M |
| 2023-08-04 | 42.39 | $41.60 | 1.5M |
| 2023-08-03 | 42.47 | $41.12 | 2.0M |
| 2023-08-02 | 42.53 | $41.82 | 1.4M |
| 2023-08-01 | 42.59 | $41.97 | 1.4M |
| 2023-07-31 | 42.60 | $42.20 | 1.6M |
| 2023-07-28 | 42.62 | $41.58 | 3.1M |
| 2023-07-27 | 42.67 | $43.25 | 2.5M |
| 2023-07-26 | 42.59 | $42.87 | 1.4M |
| 2023-07-25 | 42.53 | $43.06 | 2.2M |
| 2023-07-24 | 42.44 | $42.33 | 895986 |
| 2023-07-21 | 42.37 | $42.40 | 1.1M |
| 2023-07-20 | 42.33 | $42.24 | 1.8M |
| 2023-07-19 | 42.31 | $42.15 | 2.0M |
| 2023-07-18 | 42.35 | $41.58 | 2.4M |
| 2023-07-17 | 42.49 | $41.42 | 2.4M |
| 2023-07-14 | 42.63 | $41.46 | 4.1M |
| 2023-07-13 | 42.78 | $43.80 | 2.4M |
| 2023-07-12 | 42.71 | $43.67 | 1.7M |
| 2023-07-11 | 42.60 | $44.04 | 1.3M |
| 2023-07-10 | 42.47 | $43.18 | 1.9M |
| 2023-07-07 | 42.43 | $43.19 | 1.6M |
| 2023-07-06 | 42.44 | $42.39 | 1.5M |
| 2023-07-05 | 42.44 | $42.92 | 2.8M |
| 2023-07-03 | 42.67 | $42.30 | 777325 |
| 2023-06-30 | 42.96 | $42.49 | 1.4M |
| 2023-06-29 | 43.19 | $42.56 | 1.4M |
| 2023-06-28 | 43.39 | $41.66 | 1.6M |
| 2023-06-27 | 43.71 | $41.75 | 1.1M |
| 2023-06-26 | 44.02 | $41.17 | 1.1M |
| 2023-06-23 | 44.22 | $41.02 | 2.6M |
| 2023-06-22 | 44.39 | $41.52 | 1.3M |
| 2023-06-21 | 44.58 | $41.87 | 2.7M |
| 2023-06-20 | 44.77 | $43.05 | 2.4M |
| 2023-06-16 | 44.86 | $44.31 | 3.1M |
| 2023-06-15 | 44.88 | $44.28 | 2.3M |
| 2023-06-14 | 44.89 | $44.37 | 3.9M |
| 2023-06-13 | 44.84 | $42.40 | 2.7M |
| 2023-06-12 | 44.94 | $41.54 | 3.3M |
| 2023-06-09 | 45.04 | $41.35 | 3.7M |
| 2023-06-08 | 45.14 | $42.53 | 2.8M |
| 2023-06-07 | 45.19 | $43.28 | 3.6M |
| 2023-06-06 | 45.19 | $42.39 | 9.6M |
| 2023-06-05 | 45.26 | $47.50 | 3.2M |
| 2023-06-02 | 45.09 | $48.13 | 2.2M |
| 2023-06-01 | 44.87 | $47.03 | 1.3M |
| 2023-05-31 | 44.74 | $46.74 | 2.2M |
| 2023-05-30 | 44.63 | $47.97 | 2.1M |
| 2023-05-26 | 44.54 | $47.99 | 2.5M |
| 2023-05-25 | 44.45 | $45.14 | 991442 |
| 2023-05-24 | 44.47 | $44.31 | 1.6M |
| 2023-05-23 | 44.51 | $45.50 | 1.5M |
| 2023-05-22 | 44.50 | $45.58 | 1.4M |
| 2023-05-19 | 44.55 | $44.92 | 1.5M |
| 2023-05-18 | 44.65 | $44.66 | 1.2M |
| 2023-05-17 | 44.74 | $44.50 | 1.4M |
| 2023-05-16 | 44.87 | $43.40 | 1.3M |
| 2023-05-15 | 45.11 | $44.42 | 1.4M |
| 2023-05-12 | 45.37 | $43.41 | 1.2M |
| 2023-05-11 | 45.75 | $43.34 | 1.2M |
| 2023-05-10 | 46.18 | $43.62 | 1.7M |
| 2023-05-09 | 46.56 | $43.15 | 2.5M |
| 2023-05-08 | 46.98 | $43.84 | 1.7M |
| 2023-05-05 | 47.40 | $44.08 | 1.5M |
| 2023-05-04 | 47.72 | $43.82 | 1.2M |
| 2023-05-03 | 48.12 | $44.32 | 1.4M |
| 2023-05-02 | 48.51 | $44.70 | 1.5M |
| 2023-05-01 | 48.89 | $46.19 | 1.1M |
| 2023-04-28 | 49.21 | $46.04 | 1.2M |
| 2023-04-27 | 49.50 | $45.59 | 1.5M |
| 2023-04-26 | 49.79 | $45.09 | 1.2M |
| 2023-04-25 | 50.08 | $45.31 | 1.1M |
| 2023-04-24 | 50.24 | $46.57 | 1.1M |
| 2023-04-21 | 50.38 | $46.89 | 936915 |
| 2023-04-20 | 50.49 | $46.58 | 1.4M |
| 2023-04-19 | 50.60 | $47.01 | 2.0M |
| 2023-04-18 | 50.75 | $48.15 | 1.8M |
| 2023-04-17 | 50.85 | $49.64 | 1.7M |
| 2023-04-14 | 50.84 | $51.14 | 800765 |
| 2023-04-13 | 50.83 | $51.80 | 1.0M |
| 2023-04-12 | 50.73 | $51.35 | 1.2M |
| 2023-04-11 | 50.70 | $51.53 | 1.5M |
| 2023-04-10 | 50.61 | $52.13 | 2.0M |
| 2023-04-06 | 50.48 | $50.48 | 5.1M |
| 2023-04-05 | 50.43 | $51.86 | 856325 |
| 2023-04-04 | 50.39 | $52.20 | 944715 |
| 2023-04-03 | 50.26 | $52.27 | 886832 |
| 2023-03-31 | 50.19 | $52.52 | 1.3M |
| 2023-03-30 | 50.02 | $51.95 | 1.7M |
| 2023-03-29 | 49.86 | $51.32 | 2.4M |
| 2023-03-28 | 49.72 | $50.87 | 3.5M |
| 2023-03-27 | 49.59 | $48.61 | 1.5M |
| 2023-03-24 | 49.48 | $49.23 | 2.0M |
| 2023-03-23 | 49.33 | $49.10 | 1.4M |
| 2023-03-22 | 49.27 | $48.79 | 1.2M |
| 2023-03-21 | 49.23 | $50.10 | 1.0M |
| 2023-03-20 | 49.11 | $50.20 | 1.1M |
| 2023-03-17 | 48.99 | $49.44 | 2.1M |
| 2023-03-16 | 48.91 | $50.88 | 2.0M |
| 2023-03-15 | 48.81 | $49.78 | 1.7M |
| 2023-03-14 | 48.77 | $50.70 | 2.5M |
| 2023-03-13 | 48.71 | $49.68 | 2.1M |
| 2023-03-10 | 48.66 | $49.53 | 1.6M |
| 2023-03-09 | 48.61 | $49.64 | 1.6M |
| 2023-03-08 | 48.60 | $51.02 | 2.1M |
| 2023-03-07 | 48.56 | $49.49 | 2.6M |
| 2023-03-06 | 48.56 | $50.89 | 8.5M |
| 2023-03-03 | 48.53 | $49.09 | 2.8M |
| 2023-03-02 | 48.65 | $48.81 | 1.5M |
| 2023-03-01 | 48.81 | $48.55 | 1.4M |
| 2023-02-28 | 48.99 | $48.22 | 4.1M |
| 2023-02-27 | 49.11 | $46.47 | 1.4M |
| 2023-02-24 | 49.34 | $46.18 | 1.7M |
| 2023-02-23 | 49.58 | $48.02 | 1.1M |
| 2023-02-22 | 49.68 | $47.87 | 1.2M |
| 2023-02-21 | 49.80 | $47.72 | 1.3M |
| 2023-02-17 | 49.98 | $47.75 | 848759 |
| 2023-02-16 | 50.10 | $47.97 | 1.8M |
| 2023-02-15 | 50.21 | $48.90 | 906802 |
| 2023-02-14 | 50.32 | $48.99 | 868502 |
| 2023-02-13 | 50.42 | $49.46 | 905092 |
| 2023-02-10 | 50.51 | $48.54 | 1.4M |
| 2023-02-09 | 50.63 | $48.71 | 764325 |
| 2023-02-08 | 50.75 | $49.35 | 1.3M |
| 2023-02-07 | 50.88 | $50.21 | 2.2M |
| 2023-02-06 | 50.96 | $49.50 | 865575 |
| 2023-02-03 | 51.06 | $50.32 | 1.7M |
| 2023-02-02 | 51.01 | $51.47 | 2.5M |
| 2023-02-01 | 50.91 | $52.03 | 1.8M |
| 2023-01-31 | 50.85 | $52.02 | 1.3M |
| 2023-01-30 | 50.80 | $50.71 | 1.2M |
| 2023-01-27 | 50.80 | $51.03 | 788127 |
| 2023-01-26 | 50.70 | $51.07 | 1.2M |
| 2023-01-25 | 50.63 | $49.99 | 1.1M |
| 2023-01-24 | 50.60 | $50.26 | 842566 |
| 2023-01-23 | 50.53 | $51.26 | 1.4M |
| 2023-01-20 | 50.44 | $50.29 | 1.3M |
| 2023-01-19 | 50.39 | $50.14 | 1.1M |
| 2023-01-18 | 50.31 | $51.02 | 1.7M |
| 2023-01-17 | 50.18 | $51.11 | 1.3M |
| 2023-01-13 | 50.05 | $51.09 | 923119 |
| 2023-01-12 | 50.04 | $50.92 | 707677 |
| 2023-01-11 | 50.02 | $51.23 | 1.1M |
| 2023-01-10 | 50.01 | $51.88 | 938005 |
| 2023-01-09 | 49.96 | $51.93 | 1.6M |
| 2023-01-06 | 49.95 | $51.42 | 1.9M |
| 2023-01-05 | 49.55 | $49.41 | 1.3M |
| 2023-01-04 | 49.29 | $49.42 | 1.5M |
| 2023-01-03 | 49.07 | $50.74 | 1.5M |
| 2022-12-30 | 48.77 | $50.98 | 994140 |
| 2022-12-29 | 48.46 | $50.73 | 1.1M |
| 2022-12-28 | 48.17 | $49.12 | 1.0M |
| 2022-12-27 | 47.88 | $49.65 | 822951 |
| 2022-12-23 | 47.52 | $49.33 | 1.0M |
| 2022-12-22 | 47.26 | $49.01 | 1.4M |
| 2022-12-21 | 47.02 | $49.44 | 1.8M |
| 2022-12-20 | 46.73 | $49.27 | 2.1M |
| 2022-12-19 | 46.48 | $48.57 | 2.1M |
| 2022-12-16 | 46.29 | $48.42 | 4.0M |
| 2022-12-15 | 46.06 | $48.53 | 1.8M |
| 2022-12-14 | 45.84 | $50.77 | 1.9M |
| 2022-12-13 | 45.59 | $50.60 | 2.5M |
| 2022-12-12 | 45.29 | $51.04 | 2.7M |
| 2022-12-09 | 44.99 | $50.76 | 3.8M |
| 2022-12-08 | 44.66 | $51.87 | 10.8M |
| 2022-12-07 | 44.12 | $43.24 | 2.2M |
| 2022-12-06 | 44.18 | $44.33 | 2.7M |
| 2022-12-05 | 44.25 | $45.02 | 1.9M |
| 2022-12-02 | 44.30 | $44.77 | 1.6M |
| 2022-12-01 | 44.34 | $44.69 | 1.9M |
| 2022-11-30 | 44.42 | $44.96 | 2.7M |
| 2022-11-29 | 44.57 | $43.24 | 1.9M |
| 2022-11-28 | 44.81 | $42.62 | 1.5M |
| 2022-11-25 | 45.09 | $44.11 | 590815 |
| 2022-11-23 | 45.23 | $44.05 | 1.5M |
| 2022-11-22 | 45.33 | $43.73 | 1.8M |
| 2022-11-21 | 45.41 | $44.34 | 1.4M |
| 2022-11-18 | 45.38 | $44.80 | 1.6M |
| 2022-11-17 | 45.29 | $43.73 | 1.6M |
| 2022-11-16 | 45.15 | $44.13 | 1.8M |
| 2022-11-15 | 44.99 | $45.72 | 1.4M |
| 2022-11-14 | 44.77 | $44.69 | 1.2M |
| 2022-11-11 | 44.56 | $45.01 | 2.1M |
| 2022-11-10 | 44.29 | $44.09 | 2.9M |
| 2022-11-09 | 44.09 | $41.16 | 3.0M |
| 2022-11-08 | 44.01 | $44.42 | 2.2M |
| 2022-11-07 | 43.74 | $45.74 | 1.5M |
| 2022-11-04 | 43.45 | $45.95 | 2.1M |
| 2022-11-03 | 43.18 | $45.69 | 1.6M |
| 2022-11-02 | 42.99 | $46.26 | 1.2M |
| 2022-11-01 | 42.79 | $47.96 | 1.2M |
| 2022-10-31 | 42.54 | $47.90 | 1.5M |
| 2022-10-28 | 42.20 | $48.25 | 1.4M |
| 2022-10-27 | 41.81 | $47.07 | 2.0M |
| 2022-10-26 | 41.50 | $46.04 | 1.3M |
| 2022-10-25 | 41.31 | $45.22 | 2.0M |
| 2022-10-24 | 41.06 | $43.69 | 1.5M |
| 2022-10-21 | 40.86 | $43.08 | 2.0M |
| 2022-10-20 | 40.74 | $40.89 | 1.5M |
| 2022-10-19 | 40.75 | $41.03 | 1.6M |
| 2022-10-18 | 40.73 | $41.30 | 1.3M |
| 2022-10-17 | 40.70 | $40.42 | 1.4M |
| 2022-10-14 | 40.74 | $39.59 | 1.1M |
| 2022-10-13 | 40.85 | $40.15 | 2.2M |
| 2022-10-12 | 40.95 | $39.45 | 1.6M |
| 2022-10-11 | 41.12 | $39.16 | 2.1M |
| 2022-10-10 | 41.29 | $39.81 | 1.2M |
| 2022-10-07 | 41.53 | $40.59 | 981248 |
| 2022-10-06 | 41.71 | $41.93 | 929431 |
| 2022-10-05 | 41.81 | $42.32 | 1.2M |
| 2022-10-04 | 41.87 | $42.81 | 1.6M |
| 2022-10-03 | 41.87 | $41.27 | 1.1M |
| 2022-09-30 | 42.01 | $40.43 | 1.3M |
| 2022-09-29 | 42.27 | $40.84 | 1.1M |
| 2022-09-28 | 42.76 | $42.12 | 2.3M |
| 2022-09-27 | 43.24 | $40.36 | 1.9M |
| 2022-09-26 | 43.81 | $39.71 | 1.8M |
| 2022-09-23 | 44.50 | $40.60 | 2.5M |
| 2022-09-22 | 45.25 | $41.04 | 2.1M |
| 2022-09-21 | 45.89 | $40.74 | 1.8M |
| 2022-09-20 | 46.56 | $40.58 | 1.3M |
| 2022-09-19 | 47.26 | $41.23 | 1.6M |
| 2022-09-16 | 47.98 | $41.85 | 2.9M |
| 2022-09-15 | 48.71 | $42.20 | 2.2M |
| 2022-09-14 | 49.33 | $42.71 | 2.4M |
| 2022-09-13 | 49.98 | $42.59 | 2.7M |
| 2022-09-12 | 50.61 | $44.60 | 1.9M |
| 2022-09-09 | 51.11 | $44.33 | 2.1M |
| 2022-09-08 | 51.54 | $43.87 | 1.8M |
| 2022-09-07 | 52.05 | $43.54 | 2.3M |
| 2022-09-06 | 52.46 | $42.71 | 3.5M |
| 2022-09-02 | 52.95 | $44.22 | 3.7M |
| 2022-09-01 | 53.38 | $45.48 | 6.5M |
| 2022-08-31 | 53.73 | $50.74 | 2.8M |
| 2022-08-30 | 53.80 | $51.70 | 1.8M |
| 2022-08-29 | 53.80 | $51.66 | 3.1M |
| 2022-08-26 | 53.80 | $53.62 | 679035 |
| 2022-08-25 | 53.70 | $55.49 | 956151 |
| 2022-08-24 | 53.49 | $54.02 | 860493 |
| 2022-08-23 | 53.27 | $54.12 | 750696 |
| 2022-08-22 | 52.98 | $54.42 | 1.0M |
| 2022-08-19 | 52.68 | $55.79 | 1.5M |
| 2022-08-18 | 52.31 | $56.37 | 882837 |
| 2022-08-17 | 51.99 | $54.67 | 1.2M |
| 2022-08-16 | 51.73 | $55.63 | 1.0M |
| 2022-08-15 | 51.41 | $55.17 | 1.0M |
| 2022-08-12 | 51.01 | $54.70 | 1.3M |
| 2022-08-11 | 50.65 | $52.89 | 914224 |
| 2022-08-10 | 50.33 | $53.97 | 1.1M |
| 2022-08-09 | 49.99 | $51.74 | 843888 |
| 2022-08-08 | 49.73 | $52.55 | 917394 |
| 2022-08-05 | 49.45 | $52.89 | 760828 |
| 2022-08-04 | 49.18 | $52.49 | 1.0M |
| 2022-08-03 | 48.88 | $52.20 | 977449 |
| 2022-08-02 | 48.57 | $51.59 | 639154 |
| 2022-08-01 | 48.26 | $51.74 | 1.0M |
| 2022-07-29 | 47.96 | $51.60 | 784261 |
| 2022-07-28 | 47.66 | $51.22 | 1.4M |
| 2022-07-27 | 47.38 | $49.65 | 1.2M |
| 2022-07-26 | 47.20 | $48.33 | 1.1M |
| 2022-07-25 | 47.11 | $48.42 | 1.1M |
| 2022-07-22 | 47.04 | $48.44 | 1.2M |
| 2022-07-21 | 46.92 | $49.86 | 787852 |
| 2022-07-20 | 46.64 | $49.49 | 1.4M |
| 2022-07-19 | 46.39 | $49.25 | 1.2M |
| 2022-07-18 | 46.11 | $47.10 | 852517 |
| 2022-07-15 | 45.85 | $47.50 | 729760 |
| 2022-07-14 | 45.70 | $46.61 | 819685 |
| 2022-07-13 | 45.50 | $47.11 | 929912 |
| 2022-07-12 | 45.33 | $46.48 | 1.2M |
| 2022-07-11 | 45.26 | $47.01 | 1.1M |
| 2022-07-08 | 45.25 | $47.49 | 1.5M |
| 2022-07-07 | 45.30 | $46.51 | 894011 |
| 2022-07-06 | 45.41 | $45.95 | 1.3M |
| 2022-07-05 | 45.58 | $45.52 | 1.1M |
| 2022-07-01 | 45.74 | $45.64 | 1.1M |
| 2022-06-30 | 45.99 | $45.70 | 1.7M |
| 2022-06-29 | 46.27 | $45.60 | 820574 |
| 2022-06-28 | 46.53 | $45.92 | 1.5M |
| 2022-06-27 | 46.85 | $46.63 | 1.4M |
| 2022-06-24 | 47.05 | $46.94 | 2.0M |
| 2022-06-23 | 47.18 | $46.14 | 2.5M |
| 2022-06-22 | 47.32 | $44.18 | 1.7M |
| 2022-06-21 | 47.62 | $44.56 | 2.8M |
| 2022-06-17 | 47.88 | $43.56 | 3.2M |
| 2022-06-16 | 48.20 | $42.04 | 1.8M |
| 2022-06-15 | 48.65 | $44.49 | 2.3M |
| 2022-06-14 | 49.11 | $42.60 | 2.1M |
| 2022-06-13 | 49.55 | $43.56 | 1.9M |
| 2022-06-10 | 49.99 | $45.22 | 1.4M |
| 2022-06-09 | 50.25 | $46.76 | 1.5M |
| 2022-06-08 | 50.45 | $48.47 | 1.2M |
| 2022-06-07 | 50.63 | $48.65 | 1.2M |
| 2022-06-06 | 50.79 | $49.36 | 2.6M |
| 2022-06-03 | 51.03 | $48.74 | 2.2M |
| 2022-06-02 | 51.33 | $50.68 | 4.5M |
| 2022-06-01 | 51.67 | $51.35 | 1.9M |
| 2022-05-31 | 51.92 | $50.82 | 2.0M |
| 2022-05-27 | 52.20 | $52.33 | 2.5M |
| 2022-05-26 | 52.34 | $50.57 | 1.6M |
| 2022-05-25 | 52.67 | $49.58 | 1.4M |
| 2022-05-24 | 52.92 | $48.87 | 935580 |
| 2022-05-23 | 53.25 | $50.19 | 1.3M |
| 2022-05-20 | 53.63 | $49.84 | 2.0M |
| 2022-05-19 | 53.95 | $49.82 | 2.2M |
| 2022-05-18 | 54.32 | $51.17 | 995183 |
| 2022-05-17 | 54.65 | $53.65 | 1.4M |
| 2022-05-16 | 54.82 | $51.37 | 1.2M |
| 2022-05-13 | 55.05 | $52.36 | 930560 |
| 2022-05-12 | 55.22 | $50.46 | 1.0M |
| 2022-05-11 | 55.56 | $50.80 | 1.4M |
| 2022-05-10 | 55.84 | $51.96 | 1.8M |
| 2022-05-09 | 56.10 | $51.85 | 989390 |
| 2022-05-06 | 56.41 | $54.25 | 1.5M |
| 2022-05-05 | 56.61 | $54.74 | 1.4M |
| 2022-05-04 | 56.78 | $57.45 | 1.8M |
| 2022-05-03 | 56.90 | $56.31 | 1.3M |
| 2022-05-02 | 57.17 | $56.47 | 1.0M |
| 2022-04-29 | 57.40 | $55.17 | 969540 |
| 2022-04-28 | 57.68 | $57.01 | 1.0M |
| 2022-04-27 | 57.89 | $54.73 | 1.4M |
| 2022-04-26 | 58.25 | $55.40 | 1.3M |
| 2022-04-25 | 58.51 | $57.72 | 1.2M |
| 2022-04-22 | 58.65 | $56.32 | 927099 |
| 2022-04-21 | 58.85 | $57.30 | 1.1M |
| 2022-04-20 | 58.88 | $57.69 | 753826 |
| 2022-04-19 | 58.98 | $57.08 | 1.5M |
| 2022-04-18 | 59.09 | $55.84 | 794714 |
| 2022-04-14 | 59.30 | $55.84 | 1.7M |
| 2022-04-13 | 59.44 | $57.26 | 941045 |
| 2022-04-12 | 59.47 | $56.32 | 995419 |
| 2022-04-11 | 59.48 | $57.17 | 812954 |
| 2022-04-08 | 59.31 | $58.22 | 1.0M |
| 2022-04-07 | 59.15 | $58.16 | 781501 |
| 2022-04-06 | 59.11 | $58.19 | 750402 |
| 2022-04-05 | 59.17 | $59.85 | 1.0M |
| 2022-04-04 | 59.09 | $61.74 | 771039 |
| 2022-04-01 | 58.94 | $61.04 | 1.4M |
| 2022-03-31 | 59.18 | $60.63 | 1.0M |
| 2022-03-30 | 59.61 | $61.36 | 941738 |
| 2022-03-29 | 60.05 | $61.90 | 1.2M |
| 2022-03-28 | 60.32 | $60.62 | 669740 |
| 2022-03-25 | 60.71 | $60.51 | 1.3M |
| 2022-03-24 | 61.12 | $60.34 | 1.2M |
| 2022-03-23 | 61.50 | $57.85 | 1.4M |
| 2022-03-22 | 61.97 | $59.60 | 1.1M |
| 2022-03-21 | 62.43 | $59.27 | 1.5M |
| 2022-03-18 | 62.90 | $60.10 | 2.8M |
| 2022-03-17 | 63.35 | $58.63 | 988412 |
| 2022-03-16 | 63.88 | $57.90 | 1.7M |
| 2022-03-15 | 64.42 | $56.61 | 2.1M |
| 2022-03-14 | 64.78 | $53.70 | 3.0M |
| 2022-03-11 | 65.28 | $54.98 | 2.1M |
| 2022-03-10 | 65.79 | $57.38 | 2.7M |
| 2022-03-09 | 66.22 | $59.37 | 2.0M |
| 2022-03-08 | 66.52 | $58.22 | 2.9M |
| 2022-03-07 | 66.84 | $58.76 | 4.7M |
| 2022-03-04 | 67.17 | $65.94 | 3.0M |
| 2022-03-03 | 67.09 | $69.06 | 1.8M |
| 2022-03-02 | 66.96 | $70.18 | 1.3M |
| 2022-03-01 | 66.76 | $67.30 | 1.3M |
| 2022-02-28 | 66.71 | $68.42 | 1.6M |
| 2022-02-25 | 66.53 | $68.70 | 968140 |
| 2022-02-24 | 66.27 | $68.01 | 1.5M |
| 2022-02-23 | 66.09 | $67.22 | 1.2M |
| 2022-02-22 | 65.96 | $68.84 | 2.5M |
| 2022-02-18 | 65.78 | $68.70 | 1.2M |
| 2022-02-17 | 65.59 | $69.03 | 1.9M |
| 2022-02-16 | 65.44 | $69.36 | 2.3M |
| 2022-02-15 | 65.38 | $68.53 | 4.5M |
| 2022-02-14 | 65.46 | $63.82 | 2.0M |
| 2022-02-11 | 65.84 | $63.82 | 1.5M |
| 2022-02-10 | 66.25 | $65.08 | 1.2M |
| 2022-02-09 | 66.67 | $65.95 | 1.6M |
| 2022-02-08 | 67.06 | $65.38 | 1.2M |
| 2022-02-07 | 67.54 | $64.77 | 1.0M |
| 2022-02-04 | 67.95 | $65.35 | 1.5M |
| 2022-02-03 | 68.40 | $64.34 | 2.5M |
| 2022-02-02 | 68.96 | $66.44 | 1.7M |
| 2022-02-01 | 69.43 | $66.14 | 888330 |
| 2022-01-31 | 69.99 | $66.31 | 1.0M |
| 2022-01-28 | 70.52 | $64.75 | 1.6M |
| 2022-01-27 | 71.13 | $63.58 | 1.2M |
| 2022-01-26 | 71.83 | $64.32 | 1.4M |
| 2022-01-25 | 72.48 | $64.63 | 2.3M |
| 2022-01-24 | 73.11 | $65.38 | 2.5M |
| 2022-01-21 | 73.64 | $64.91 | 1.7M |
| 2022-01-20 | 74.18 | $65.95 | 2.3M |
| 2022-01-19 | 74.64 | $68.21 | 1.5M |
| 2022-01-18 | 74.96 | $70.00 | 2.1M |
| 2022-01-14 | 75.16 | $71.41 | 1.2M |
| 2022-01-13 | 75.24 | $72.17 | 2.0M |
| 2022-01-12 | 75.36 | $73.32 | 1.9M |
| 2022-01-11 | 75.39 | $73.91 | 1.9M |
| 2022-01-10 | 75.40 | $74.88 | 1.8M |
| 2022-01-07 | 75.32 | $73.05 | 1.3M |
| 2022-01-06 | 75.27 | $74.38 | 2.3M |
| 2022-01-05 | 74.66 | $75.38 | 2.3M |
| 2022-01-04 | 74.04 | $75.88 | 2.1M |
| 2022-01-03 | 73.30 | $77.38 | 1.4M |
| 2021-12-31 | 72.49 | $76.97 | 704495 |
| 2021-12-30 | 71.72 | $76.90 | 652472 |
| 2021-12-29 | 70.88 | $77.60 | 742263 |
| 2021-12-28 | 70.01 | $77.33 | 827655 |
| 2021-12-27 | 69.23 | $77.24 | 1.1M |
| 2021-12-23 | 68.40 | $76.00 | 887571 |
| 2021-12-22 | 67.67 | $75.73 | 773966 |
| 2021-12-21 | 66.90 | $75.14 | 1.2M |
| 2021-12-20 | 66.16 | $74.48 | 1.1M |
| 2021-12-17 | 65.47 | $74.12 | 2.5M |
| 2021-12-16 | 64.84 | $72.95 | 1.7M |
| 2021-12-15 | 64.28 | $74.50 | 2.5M |
| 2021-12-14 | 63.65 | $73.98 | 1.9M |
| 2021-12-13 | 63.03 | $74.12 | 2.4M |
| 2021-12-10 | 62.40 | $73.35 | 3.2M |
| 2021-12-09 | 61.77 | $71.93 | 9.1M |
| 2021-12-08 | 61.20 | $62.20 | 1.9M |
| 2021-12-07 | 61.12 | $62.97 | 1.6M |
| 2021-12-06 | 60.98 | $61.18 | 1.5M |
| 2021-12-03 | 60.95 | $61.09 | 1.6M |
| 2021-12-02 | 60.94 | $61.68 | 1.7M |
| 2021-12-01 | 60.86 | $59.97 | 1.5M |
| 2021-11-30 | 60.82 | $60.23 | 1.5M |
| 2021-11-29 | 60.57 | $61.69 | 1.4M |
| 2021-11-26 | 60.20 | $60.74 | 1.1M |
| 2021-11-24 | 59.88 | $61.29 | 833877 |
| 2021-11-23 | 59.50 | $60.29 | 1.0M |
| 2021-11-22 | 59.11 | $60.37 | 1.0M |
| 2021-11-19 | 58.68 | $60.77 | 972533 |
| 2021-11-18 | 58.27 | $61.46 | 862324 |
| 2021-11-17 | 57.87 | $61.75 | 1.3M |
| 2021-11-16 | 57.43 | $62.03 | 864108 |
| 2021-11-15 | 56.97 | $61.55 | 580288 |
| 2021-11-12 | 56.50 | $61.41 | 506972 |
| 2021-11-11 | 56.04 | $60.86 | 614314 |
| 2021-11-10 | 55.67 | $60.50 | 918459 |
| 2021-11-09 | 55.25 | $60.63 | 1.2M |
| 2021-11-08 | 54.81 | $60.16 | 1.1M |
| 2021-11-05 | 54.42 | $60.50 | 1.3M |
| 2021-11-04 | 54.03 | $60.82 | 930859 |
| 2021-11-03 | 53.63 | $60.20 | 1.1M |
| 2021-11-02 | 53.21 | $59.16 | 2.4M |
| 2021-11-01 | 52.85 | $55.26 | 937976 |
| 2021-10-29 | 52.68 | $54.29 | 938802 |
| 2021-10-28 | 52.57 | $54.34 | 835054 |
| 2021-10-27 | 52.42 | $53.66 | 1.0M |
| 2021-10-26 | 52.31 | $52.47 | 1.3M |
| 2021-10-25 | 52.25 | $51.75 | 855972 |
| 2021-10-22 | 52.29 | $52.67 | 656698 |
| 2021-10-21 | 52.26 | $53.46 | 584572 |
| 2021-10-20 | 52.17 | $52.95 | 552791 |
| 2021-10-19 | 52.07 | $52.72 | 467254 |
| 2021-10-18 | 51.97 | $52.23 | 534801 |
| 2021-10-15 | 51.95 | $52.25 | 1.2M |
| 2021-10-14 | 51.99 | $53.46 | 528279 |
| 2021-10-13 | 52.01 | $52.03 | 452589 |
| 2021-10-12 | 52.07 | $51.90 | 613473 |
| 2021-10-11 | 52.13 | $52.34 | 424633 |
| 2021-10-08 | 52.23 | $52.60 | 519585 |
| 2021-10-07 | 52.29 | $52.81 | 647696 |
| 2021-10-06 | 52.42 | $51.90 | 872318 |
| 2021-10-05 | 52.64 | $51.94 | 804661 |
| 2021-10-04 | 52.83 | $51.73 | 770801 |
| 2021-10-01 | 53.09 | $52.23 | 1.1M |
| 2021-09-30 | 53.40 | $51.35 | 1.1M |
| 2021-09-29 | 53.68 | $51.32 | 880358 |
| 2021-09-28 | 53.97 | $51.35 | 901511 |
| 2021-09-27 | 54.26 | $52.54 | 772131 |
| 2021-09-24 | 54.49 | $52.02 | 879568 |
| 2021-09-23 | 54.73 | $51.71 | 991968 |
| 2021-09-22 | 54.98 | $50.90 | 1.2M |
| 2021-09-21 | 55.25 | $50.84 | 1.3M |
| 2021-09-20 | 55.50 | $51.68 | 1.4M |
| 2021-09-17 | 55.67 | $53.14 | 2.7M |
| 2021-09-16 | 55.76 | $53.78 | 1.2M |
| 2021-09-15 | 55.81 | $53.38 | 1.6M |
| 2021-09-14 | 55.91 | $52.96 | 1.1M |
| 2021-09-13 | 56.06 | $54.32 | 1.1M |
| 2021-09-10 | 56.14 | $53.91 | 1.4M |
| 2021-09-09 | 56.25 | $55.49 | 935665 |
| 2021-09-08 | 56.30 | $56.25 | 1.7M |
| 2021-09-07 | 56.31 | $55.63 | 1.4M |
| 2021-09-03 | 56.37 | $56.92 | 2.5M |
| 2021-09-02 | 56.37 | $58.51 | 3.0M |
| 2021-09-01 | 56.28 | $56.88 | 1.7M |
| 2021-08-31 | 56.28 | $57.13 | 1.0M |
| 2021-08-30 | 56.34 | $57.24 | 890130 |
| 2021-08-27 | 56.37 | $57.18 | 1.2M |
| 2021-08-26 | 56.42 | $56.72 | 765469 |
| 2021-08-25 | 56.47 | $56.75 | 918410 |
| 2021-08-24 | 56.48 | $56.27 | 1.6M |
| 2021-08-23 | 56.48 | $55.86 | 2.5M |
| 2021-08-20 | 56.52 | $54.99 | 2.4M |
| 2021-08-19 | 56.58 | $54.96 | 982404 |
| 2021-08-18 | 56.61 | $54.79 | 1.4M |
| 2021-08-17 | 56.64 | $55.40 | 1.1M |
| 2021-08-16 | 56.60 | $55.99 | 737663 |
| 2021-08-13 | 56.51 | $55.92 | 569917 |
| 2021-08-12 | 56.47 | $56.11 | 801441 |
| 2021-08-11 | 56.48 | $56.46 | 892154 |
| 2021-08-10 | 56.51 | $56.45 | 918063 |
| 2021-08-09 | 56.53 | $56.86 | 393957 |
| 2021-08-06 | 56.52 | $56.86 | 428812 |
| 2021-08-05 | 56.56 | $56.80 | 517594 |
| 2021-08-04 | 56.55 | $56.95 | 740926 |
| 2021-08-03 | 56.54 | $58.29 | 680539 |
| 2021-08-02 | 56.51 | $57.83 | 739890 |
| 2021-07-30 | 56.52 | $58.14 | 756212 |
| 2021-07-29 | 56.50 | $57.78 | 650618 |
| 2021-07-28 | 56.46 | $56.79 | 691103 |
| 2021-07-27 | 56.48 | $56.45 | 709430 |
| 2021-07-26 | 56.54 | $56.61 | 814588 |
| 2021-07-23 | 56.61 | $56.21 | 755335 |
| 2021-07-22 | 56.69 | $55.42 | 673916 |
| 2021-07-21 | 56.77 | $55.55 | 1.3M |
| 2021-07-20 | 56.88 | $54.54 | 1.4M |
| 2021-07-19 | 57.01 | $54.15 | 1.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
450.51
2026-07-16
Close Price
$394.82
Vol: 876733
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.19
Average
99.83
Maximum
570.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 450.51 | $394.82 | 876733 |
| 2026-07-15 | 456.37 | $418.46 | 1.7M |
| 2026-07-14 | 460.37 | $446.93 | 1.2M |
| 2026-07-13 | 461.78 | $445.44 | 1.2M |
| 2026-07-10 | 463.50 | $460.72 | 1.3M |
| 2026-07-09 | 463.79 | $462.34 | 2.0M |
| 2026-07-08 | 463.95 | $440.97 | 1.8M |
| 2026-07-07 | 466.36 | $418.91 | 1.8M |
| 2026-07-06 | 471.36 | $433.83 | 1.3M |
| 2026-07-02 | 475.31 | $422.46 | 2.2M |
| 2026-07-01 | 480.87 | $462.44 | 2.0M |
| 2026-06-30 | 482.81 | $490.56 | 2.4M |
| 2026-06-29 | 482.00 | $478.93 | 4.1M |
| 2026-06-26 | 482.32 | $479.50 | 8.7M |
| 2026-06-25 | 482.62 | $484.69 | 3.6M |
| 2026-06-24 | 482.40 | $463.51 | 2.8M |
| 2026-06-23 | 484.39 | $459.85 | 3.8M |
| 2026-06-22 | 486.97 | $460.33 | 3.9M |
| 2026-06-18 | 489.77 | $428.22 | 4.3M |
| 2026-06-17 | 496.25 | $436.72 | 2.9M |
| 2026-06-16 | 502.52 | $430.30 | 4.2M |
| 2026-06-15 | 510.12 | $463.41 | 4.0M |
| 2026-06-12 | 515.04 | $445.98 | 2.7M |
| 2026-06-11 | 522.31 | $445.22 | 3.0M |
| 2026-06-10 | 530.42 | $434.65 | 3.9M |
| 2026-06-09 | 540.50 | $439.34 | 7.9M |
| 2026-06-08 | 551.15 | $466.67 | 5.6M |
| 2026-06-05 | 560.05 | $488.21 | 4.2M |
| 2026-06-04 | 567.61 | $535.63 | 7.6M |
| 2026-06-03 | 570.97 | $620.37 | 2.7M |
| 2026-06-02 | 565.77 | $627.00 | 2.7M |
| 2026-06-01 | 559.33 | $569.61 | 2.9M |
| 2026-05-29 | 558.25 | $580.23 | 3.9M |
| 2026-05-28 | 555.93 | $570.18 | 1.8M |
| 2026-05-27 | 554.43 | $582.08 | 1.8M |
| 2026-05-26 | 551.52 | $602.39 | 1.4M |
| 2026-05-22 | 546.17 | $583.74 | 1.6M |
| 2026-05-21 | 542.21 | $587.23 | 1.5M |
| 2026-05-20 | 537.47 | $554.76 | 2.0M |
| 2026-05-19 | 535.66 | $541.92 | 2.3M |
| 2026-05-18 | 535.00 | $524.53 | 2.5M |
| 2026-05-15 | 536.10 | $554.46 | 2.4M |
| 2026-05-14 | 534.16 | $591.57 | 1.1M |
| 2026-05-13 | 528.12 | $577.90 | 1.3M |
| 2026-05-12 | 522.88 | $577.15 | 1.6M |
| 2026-05-11 | 517.17 | $581.47 | 2.4M |
| 2026-05-08 | 510.40 | $548.11 | 1.5M |
| 2026-05-07 | 506.43 | $538.76 | 3.5M |
| 2026-05-06 | 503.03 | $576.79 | 2.2M |
| 2026-05-05 | 495.27 | $544.75 | 1.6M |
| 2026-05-04 | 490.06 | $538.51 | 1.2M |
| 2026-05-01 | 484.96 | $535.29 | 1.7M |
| 2026-04-30 | 479.66 | $527.58 | 2.7M |
| 2026-04-29 | 474.61 | $475.39 | 1.8M |
| 2026-04-28 | 474.53 | $473.69 | 3.1M |
| 2026-04-27 | 474.62 | $506.33 | 1.7M |
| 2026-04-24 | 471.28 | $520.80 | 1.4M |
| 2026-04-23 | 466.07 | $515.85 | 2.3M |
| 2026-04-22 | 460.83 | $498.97 | 2.8M |
| 2026-04-21 | 456.81 | $505.93 | 1.8M |
| 2026-04-20 | 451.64 | $503.27 | 2.0M |
| 2026-04-17 | 446.21 | $507.43 | 1.9M |
| 2026-04-16 | 439.77 | $495.17 | 2.3M |
| 2026-04-15 | 433.93 | $475.76 | 3.0M |
| 2026-04-14 | 429.53 | $467.19 | 3.4M |
| 2026-04-13 | 425.57 | $479.90 | 3.0M |
| 2026-04-10 | 419.85 | $496.02 | 2.5M |
| 2026-04-09 | 411.83 | $487.38 | 3.3M |
| 2026-04-08 | 403.88 | $494.01 | 4.1M |
| 2026-04-07 | 394.39 | $447.88 | 2.0M |
| 2026-04-06 | 388.76 | $434.26 | 1.9M |
| 2026-04-02 | 383.97 | $447.76 | 3.6M |
| 2026-04-01 | 377.25 | $415.39 | 2.7M |
| 2026-03-31 | 373.24 | $388.23 | 3.0M |
| 2026-03-30 | 371.66 | $365.00 | 3.5M |
| 2026-03-27 | 372.36 | $401.61 | 2.5M |
| 2026-03-26 | 369.29 | $387.99 | 3.7M |
| 2026-03-25 | 367.32 | $437.70 | 2.7M |
| 2026-03-24 | 359.91 | $429.38 | 3.4M |
| 2026-03-23 | 352.59 | $407.90 | 3.5M |
| 2026-03-20 | 346.77 | $383.89 | 5.8M |
| 2026-03-19 | 342.87 | $412.58 | 3.9M |
| 2026-03-18 | 335.53 | $385.26 | 4.2M |
| 2026-03-17 | 330.29 | $370.05 | 3.3M |
| 2026-03-16 | 326.11 | $363.88 | 3.8M |
| 2026-03-13 | 322.13 | $337.38 | 2.4M |
| 2026-03-12 | 320.53 | $336.83 | 2.6M |
| 2026-03-11 | 318.81 | $339.95 | 2.1M |
| 2026-03-10 | 316.59 | $337.36 | 3.0M |
| 2026-03-09 | 314.40 | $318.54 | 3.1M |
| 2026-03-06 | 313.96 | $294.17 | 3.9M |
| 2026-03-05 | 316.05 | $299.30 | 7.9M |
| 2026-03-04 | 317.81 | $343.55 | 2.7M |
| 2026-03-03 | 315.10 | $333.07 | 3.0M |
| 2026-03-02 | 313.21 | $353.73 | 2.5M |
| 2026-02-27 | 308.94 | $348.70 | 3.1M |
| 2026-02-26 | 304.76 | $341.16 | 2.6M |
| 2026-02-25 | 300.93 | $353.33 | 2.3M |
| 2026-02-24 | 295.41 | $342.70 | 2.3M |
| 2026-02-23 | 290.43 | $344.84 | 2.2M |
| 2026-02-20 | 284.70 | $334.95 | 2.5M |
| 2026-02-19 | 279.41 | $318.41 | 2.4M |
| 2026-02-18 | 275.31 | $310.96 | 2.2M |
| 2026-02-17 | 271.56 | $302.33 | 2.2M |
| 2026-02-13 | 268.32 | $303.92 | 3.1M |
| 2026-02-12 | 264.57 | $292.96 | 2.9M |
| 2026-02-11 | 261.58 | $297.25 | 3.5M |
| 2026-02-10 | 257.83 | $298.70 | 2.3M |
| 2026-02-09 | 253.53 | $289.68 | 4.3M |
| 2026-02-06 | 249.72 | $271.32 | 33.5M |
| 2026-02-05 | 247.45 | $252.98 | 3.3M |
| 2026-02-04 | 246.86 | $253.50 | 5.6M |
| 2026-02-03 | 246.16 | $276.52 | 3.2M |
| 2026-02-02 | 242.97 | $268.49 | 2.5M |
| 2026-01-30 | 240.28 | $251.81 | 3.2M |
| 2026-01-29 | 239.07 | $253.53 | 2.3M |
| 2026-01-28 | 237.55 | $257.30 | 2.1M |
| 2026-01-27 | 235.47 | $247.52 | 2.0M |
| 2026-01-26 | 234.20 | $232.23 | 1.5M |
| 2026-01-23 | 234.41 | $229.14 | 1.8M |
| 2026-01-22 | 234.96 | $230.03 | 2.1M |
| 2026-01-21 | 235.48 | $231.89 | 2.9M |
| 2026-01-20 | 235.86 | $241.21 | 2.7M |
| 2026-01-16 | 235.30 | $243.42 | 2.1M |
| 2026-01-15 | 234.44 | $243.79 | 1.7M |
| 2026-01-14 | 233.46 | $238.38 | 1.8M |
| 2026-01-13 | 232.94 | $246.42 | 1.7M |
| 2026-01-12 | 231.52 | $234.26 | 2.2M |
| 2026-01-09 | 231.23 | $230.56 | 2.8M |
| 2026-01-08 | 231.30 | $225.21 | 4.6M |
| 2026-01-07 | 231.94 | $259.27 | 3.2M |
| 2026-01-06 | 229.06 | $254.19 | 3.5M |
| 2026-01-05 | 226.42 | $230.90 | 3.2M |
| 2026-01-02 | 225.95 | $246.06 | 2.0M |
| 2025-12-31 | 223.83 | $233.87 | 1.2M |
| 2025-12-30 | 222.77 | $238.47 | 1.2M |
| 2025-12-29 | 221.12 | $239.00 | 1.8M |
| 2025-12-26 | 219.24 | $241.68 | 946948 |
| 2025-12-24 | 216.88 | $240.28 | 833200 |
| 2025-12-23 | 214.41 | $240.29 | 1.8M |
| 2025-12-22 | 211.69 | $236.75 | 2.8M |
| 2025-12-19 | 209.05 | $230.34 | 4.5M |
| 2025-12-18 | 206.81 | $210.71 | 3.1M |
| 2025-12-17 | 206.40 | $203.90 | 2.4M |
| 2025-12-16 | 206.67 | $209.84 | 2.7M |
| 2025-12-15 | 206.33 | $216.18 | 2.7M |
| 2025-12-12 | 205.30 | $218.44 | 4.7M |
| 2025-12-11 | 203.91 | $242.37 | 8.6M |
| 2025-12-10 | 199.86 | $221.85 | 3.8M |
| 2025-12-09 | 197.55 | $214.35 | 3.3M |
| 2025-12-08 | 195.78 | $212.93 | 3.8M |
| 2025-12-05 | 193.97 | $201.71 | 2.3M |
| 2025-12-04 | 193.16 | $195.73 | 2.4M |
| 2025-12-03 | 192.89 | $193.35 | 3.8M |
| 2025-12-02 | 192.84 | $202.50 | 2.3M |
| 2025-12-01 | 191.82 | $200.92 | 2.3M |
| 2025-11-28 | 190.87 | $204.21 | 1.3M |
| 2025-11-26 | 189.46 | $200.29 | 2.0M |
| 2025-11-25 | 188.32 | $196.24 | 2.1M |
| 2025-11-24 | 187.49 | $194.70 | 14.0M |
| 2025-11-21 | 186.73 | $178.26 | 3.8M |
| 2025-11-20 | 187.62 | $176.45 | 3.9M |
| 2025-11-19 | 188.80 | $188.78 | 2.7M |
| 2025-11-18 | 188.80 | $187.00 | 3.5M |
| 2025-11-17 | 188.99 | $191.78 | 3.1M |
| 2025-11-14 | 188.70 | $191.71 | 5.7M |
| 2025-11-13 | 188.38 | $194.21 | 3.6M |
| 2025-11-12 | 187.77 | $209.52 | 2.2M |
| 2025-11-11 | 185.48 | $207.43 | 2.9M |
| 2025-11-10 | 183.17 | $208.74 | 3.5M |
| 2025-11-07 | 180.47 | $199.26 | 3.3M |
| 2025-11-06 | 178.50 | $201.46 | 2.8M |
| 2025-11-05 | 176.08 | $195.81 | 2.8M |
| 2025-11-04 | 174.00 | $182.87 | 3.0M |
| 2025-11-03 | 173.07 | $189.56 | 1.7M |
| 2025-10-31 | 171.33 | $189.92 | 2.1M |
| 2025-10-30 | 169.37 | $188.96 | 1.9M |
| 2025-10-29 | 167.31 | $189.27 | 2.6M |
| 2025-10-28 | 165.00 | $183.04 | 2.6M |
| 2025-10-27 | 163.10 | $182.54 | 1.9M |
| 2025-10-24 | 161.06 | $179.05 | 1.9M |
| 2025-10-23 | 159.16 | $172.58 | 2.2M |
| 2025-10-22 | 157.75 | $164.48 | 3.1M |
| 2025-10-21 | 157.04 | $169.71 | 2.1M |
| 2025-10-20 | 155.71 | $173.12 | 2.0M |
| 2025-10-17 | 153.88 | $170.95 | 2.0M |
| 2025-10-16 | 152.08 | $170.78 | 2.6M |
| 2025-10-15 | 150.11 | $168.71 | 2.4M |
| 2025-10-14 | 148.15 | $164.82 | 1.7M |
| 2025-10-13 | 146.40 | $164.78 | 2.9M |
| 2025-10-10 | 144.46 | $155.94 | 3.1M |
| 2025-10-09 | 143.26 | $163.61 | 2.4M |
| 2025-10-08 | 141.11 | $159.66 | 2.0M |
| 2025-10-07 | 139.16 | $151.48 | 2.7M |
| 2025-10-06 | 137.86 | $153.25 | 3.0M |
| 2025-10-03 | 136.24 | $151.45 | 1.8M |
| 2025-10-02 | 134.64 | $152.66 | 2.3M |
| 2025-10-01 | 132.75 | $151.72 | 3.1M |
| 2025-09-30 | 130.75 | $145.67 | 2.1M |
| 2025-09-29 | 129.18 | $144.12 | 2.3M |
| 2025-09-26 | 127.61 | $141.93 | 3.8M |
| 2025-09-25 | 126.10 | $137.17 | 2.8M |
| 2025-09-24 | 124.93 | $138.42 | 2.4M |
| 2025-09-23 | 123.51 | $139.48 | 2.8M |
| 2025-09-22 | 121.83 | $139.31 | 2.6M |
| 2025-09-19 | 119.99 | $138.37 | 3.2M |
| 2025-09-18 | 118.06 | $138.04 | 2.0M |
| 2025-09-17 | 115.96 | $136.38 | 3.2M |
| 2025-09-16 | 113.81 | $137.48 | 2.9M |
| 2025-09-15 | 111.32 | $135.90 | 3.4M |
| 2025-09-12 | 108.73 | $131.28 | 2.8M |
| 2025-09-11 | 106.35 | $132.50 | 3.4M |
| 2025-09-10 | 103.60 | $129.86 | 3.4M |
| 2025-09-09 | 100.84 | $122.19 | 2.1M |
| 2025-09-08 | 98.59 | $119.00 | 2.6M |
| 2025-09-05 | 96.44 | $116.69 | 4.4M |
| 2025-09-04 | 94.31 | $116.92 | 11.3M |
| 2025-09-03 | 91.93 | $94.82 | 5.7M |
| 2025-09-02 | 91.63 | $93.59 | 2.7M |
| 2025-08-29 | 91.42 | $93.97 | 2.2M |
| 2025-08-28 | 91.15 | $97.89 | 2.8M |
| 2025-08-27 | 90.44 | $92.74 | 1.7M |
| 2025-08-26 | 90.20 | $91.49 | 1.2M |
| 2025-08-25 | 90.06 | $90.74 | 1.7M |
| 2025-08-22 | 89.99 | $89.81 | 2.0M |
| 2025-08-21 | 90.01 | $87.36 | 1.5M |
| 2025-08-20 | 90.29 | $86.64 | 1.9M |
| 2025-08-19 | 90.68 | $88.77 | 1.6M |
| 2025-08-18 | 90.88 | $91.93 | 1.1M |
| 2025-08-15 | 90.77 | $90.87 | 1.5M |
| 2025-08-14 | 90.75 | $91.42 | 2.6M |
| 2025-08-13 | 90.68 | $94.66 | 1.5M |
| 2025-08-12 | 90.27 | $96.40 | 1.5M |
| 2025-08-11 | 89.62 | $93.38 | 1.4M |
| 2025-08-08 | 89.22 | $95.06 | 2.0M |
| 2025-08-07 | 88.61 | $95.18 | 1.2M |
| 2025-08-06 | 87.92 | $94.31 | 1.4M |
| 2025-08-05 | 87.24 | $91.49 | 1.5M |
| 2025-08-04 | 86.80 | $92.67 | 1.4M |
| 2025-08-01 | 86.18 | $88.63 | 2.2M |
| 2025-07-31 | 85.92 | $92.84 | 2.0M |
| 2025-07-30 | 85.19 | $92.95 | 1.4M |
| 2025-07-29 | 84.38 | $91.07 | 2.2M |
| 2025-07-28 | 83.67 | $90.55 | 1.1M |
| 2025-07-25 | 82.95 | $88.60 | 1.1M |
| 2025-07-24 | 82.35 | $87.19 | 1.7M |
| 2025-07-23 | 81.84 | $86.75 | 1.5M |
| 2025-07-22 | 81.33 | $84.36 | 1.7M |
| 2025-07-21 | 81.01 | $85.47 | 1.2M |
| 2025-07-18 | 80.54 | $84.98 | 1.8M |
| 2025-07-17 | 80.07 | $84.81 | 1.8M |
| 2025-07-16 | 79.57 | $84.12 | 2.5M |
| 2025-07-15 | 79.10 | $82.61 | 3.1M |
| 2025-07-14 | 78.73 | $81.42 | 3.6M |
| 2025-07-11 | 78.44 | $77.75 | 1.6M |
| 2025-07-10 | 78.51 | $78.45 | 2.3M |
| 2025-07-09 | 78.52 | $79.33 | 1.3M |
| 2025-07-08 | 78.44 | $78.66 | 3.5M |
| 2025-07-07 | 78.41 | $80.13 | 1.6M |
| 2025-07-03 | 78.23 | $81.38 | 1.1M |
| 2025-07-02 | 77.90 | $79.52 | 3.0M |
| 2025-07-01 | 77.73 | $80.11 | 2.0M |
| 2025-06-30 | 77.48 | $81.33 | 1.8M |
| 2025-06-27 | 77.07 | $82.12 | 3.4M |
| 2025-06-26 | 76.54 | $81.51 | 3.1M |
| 2025-06-25 | 76.02 | $79.43 | 1.8M |
| 2025-06-24 | 75.66 | $79.35 | 2.9M |
| 2025-06-23 | 75.27 | $75.44 | 2.1M |
| 2025-06-20 | 75.25 | $74.53 | 2.8M |
| 2025-06-18 | 75.33 | $73.82 | 1.5M |
| 2025-06-17 | 75.49 | $73.45 | 1.6M |
| 2025-06-16 | 75.70 | $73.76 | 1.9M |
| 2025-06-13 | 75.91 | $72.16 | 1.8M |
| 2025-06-12 | 76.30 | $74.13 | 2.2M |
| 2025-06-11 | 76.53 | $72.22 | 2.8M |
| 2025-06-10 | 76.99 | $72.44 | 3.9M |
| 2025-06-09 | 77.46 | $72.46 | 3.4M |
| 2025-06-06 | 77.99 | $72.72 | 3.2M |
| 2025-06-05 | 78.55 | $73.05 | 11.6M |
| 2025-06-04 | 79.12 | $83.89 | 4.1M |
| 2025-06-03 | 78.62 | $83.26 | 2.7M |
| 2025-06-02 | 78.13 | $81.75 | 2.6M |
| 2025-05-30 | 77.75 | $80.06 | 2.3M |
| 2025-05-29 | 77.51 | $81.55 | 1.1M |
| 2025-05-28 | 77.09 | $82.70 | 1.3M |
| 2025-05-27 | 76.49 | $82.35 | 1.4M |
| 2025-05-23 | 75.88 | $80.22 | 705328 |
| 2025-05-22 | 75.42 | $80.12 | 929200 |
| 2025-05-21 | 74.93 | $79.92 | 1.2M |
| 2025-05-20 | 74.40 | $81.05 | 761586 |
| 2025-05-19 | 73.70 | $80.99 | 761832 |
| 2025-05-16 | 72.93 | $81.24 | 1.3M |
| 2025-05-15 | 72.06 | $79.80 | 1.4M |
| 2025-05-14 | 71.25 | $79.53 | 1.9M |
| 2025-05-13 | 70.37 | $80.59 | 1.4M |
| 2025-05-12 | 69.30 | $79.01 | 1.5M |
| 2025-05-09 | 68.28 | $74.74 | 882241 |
| 2025-05-08 | 67.60 | $74.78 | 1.6M |
| 2025-05-07 | 66.84 | $73.34 | 1.7M |
| 2025-05-06 | 66.15 | $72.66 | 1.2M |
| 2025-05-05 | 65.47 | $72.91 | 1.4M |
| 2025-05-02 | 64.69 | $72.85 | 1.9M |
| 2025-05-01 | 63.83 | $71.43 | 3.0M |
| 2025-04-30 | 63.03 | $67.16 | 1.7M |
| 2025-04-29 | 62.59 | $67.36 | 1.3M |
| 2025-04-28 | 62.09 | $66.48 | 1.7M |
| 2025-04-25 | 61.63 | $65.94 | 1.6M |
| 2025-04-24 | 61.17 | $64.29 | 984715 |
| 2025-04-23 | 60.85 | $62.57 | 2.7M |
| 2025-04-22 | 60.66 | $59.50 | 1.2M |
| 2025-04-21 | 60.79 | $57.84 | 1.1M |
| 2025-04-17 | 61.10 | $60.14 | 2.0M |
| 2025-04-16 | 61.20 | $58.87 | 1.0M |
| 2025-04-15 | 61.44 | $59.38 | 1.2M |
| 2025-04-14 | 61.66 | $58.50 | 1.3M |
| 2025-04-11 | 61.99 | $58.78 | 2.0M |
| 2025-04-10 | 62.33 | $58.36 | 1.9M |
| 2025-04-09 | 62.75 | $61.99 | 3.4M |
| 2025-04-08 | 62.83 | $54.03 | 2.6M |
| 2025-04-07 | 63.75 | $55.22 | 3.1M |
| 2025-04-04 | 64.65 | $53.50 | 5.8M |
| 2025-04-03 | 65.83 | $56.19 | 2.4M |
| 2025-04-02 | 66.84 | $65.03 | 3.7M |
| 2025-04-01 | 67.03 | $61.54 | 2.0M |
| 2025-03-31 | 67.61 | $60.43 | 3.6M |
| 2025-03-28 | 68.37 | $61.56 | 2.2M |
| 2025-03-27 | 69.08 | $62.86 | 3.5M |
| 2025-03-26 | 69.74 | $65.76 | 2.3M |
| 2025-03-25 | 70.16 | $69.42 | 2.0M |
| 2025-03-24 | 70.23 | $69.53 | 1.6M |
| 2025-03-21 | 70.31 | $65.56 | 2.5M |
| 2025-03-20 | 70.81 | $65.63 | 1.1M |
| 2025-03-19 | 71.35 | $65.90 | 1.7M |
| 2025-03-18 | 71.93 | $64.33 | 1.7M |
| 2025-03-17 | 72.72 | $65.68 | 2.1M |
| 2025-03-14 | 73.47 | $63.84 | 3.3M |
| 2025-03-13 | 74.48 | $62.31 | 3.0M |
| 2025-03-12 | 75.76 | $66.40 | 3.3M |
| 2025-03-11 | 76.75 | $63.95 | 8.4M |
| 2025-03-10 | 78.09 | $65.53 | 4.2M |
| 2025-03-07 | 79.41 | $68.93 | 3.3M |
| 2025-03-06 | 80.52 | $68.43 | 3.1M |
| 2025-03-05 | 81.79 | $75.25 | 1.8M |
| 2025-03-04 | 82.48 | $74.31 | 3.3M |
| 2025-03-03 | 83.34 | $74.69 | 3.6M |
| 2025-02-28 | 84.25 | $79.57 | 3.4M |
| 2025-02-27 | 84.74 | $78.03 | 1.7M |
| 2025-02-26 | 85.45 | $80.77 | 2.2M |
| 2025-02-25 | 85.94 | $78.29 | 2.4M |
| 2025-02-24 | 86.75 | $80.43 | 3.2M |
| 2025-02-21 | 87.41 | $84.08 | 1.9M |
| 2025-02-20 | 87.76 | $86.45 | 2.6M |
| 2025-02-19 | 87.90 | $87.05 | 2.0M |
| 2025-02-18 | 87.99 | $89.65 | 2.0M |
| 2025-02-14 | 87.82 | $89.80 | 1.5M |
| 2025-02-13 | 87.61 | $88.85 | 1.5M |
| 2025-02-12 | 87.48 | $88.80 | 1.8M |
| 2025-02-11 | 87.34 | $87.49 | 1.4M |
| 2025-02-10 | 87.32 | $90.11 | 1.4M |
| 2025-02-07 | 87.03 | $89.71 | 1.8M |
| 2025-02-06 | 86.74 | $93.12 | 2.9M |
| 2025-02-05 | 86.07 | $92.08 | 2.6M |
| 2025-02-04 | 85.44 | $87.50 | 2.3M |
| 2025-02-03 | 85.22 | $85.12 | 2.1M |
| 2025-01-31 | 85.23 | $87.14 | 2.4M |
| 2025-01-30 | 85.03 | $84.65 | 2.4M |
| 2025-01-29 | 85.07 | $81.36 | 2.3M |
| 2025-01-28 | 85.47 | $80.05 | 4.7M |
| 2025-01-27 | 86.04 | $76.29 | 8.2M |
| 2025-01-24 | 87.06 | $96.62 | 3.0M |
| 2025-01-23 | 86.06 | $98.18 | 7.1M |
| 2025-01-22 | 84.78 | $94.85 | 3.4M |
| 2025-01-21 | 83.72 | $88.68 | 2.3M |
| 2025-01-17 | 83.20 | $84.76 | 1.6M |
| 2025-01-16 | 83.03 | $84.04 | 1.4M |
| 2025-01-15 | 82.93 | $85.70 | 1.9M |
| 2025-01-14 | 82.63 | $83.48 | 1.2M |
| 2025-01-13 | 82.54 | $82.24 | 1.4M |
| 2025-01-10 | 82.58 | $82.25 | 1.8M |
| 2025-01-08 | 82.61 | $82.23 | 1.5M |
| 2025-01-07 | 82.65 | $81.93 | 2.4M |
| 2025-01-06 | 82.73 | $84.49 | 1.7M |
| 2025-01-03 | 82.54 | $83.61 | 1.6M |
| 2025-01-02 | 82.43 | $83.24 | 2.5M |
| 2024-12-31 | 82.34 | $84.81 | 1.3M |
| 2024-12-30 | 82.08 | $85.01 | 1.1M |
| 2024-12-27 | 81.78 | $86.66 | 1.1M |
| 2024-12-26 | 81.26 | $88.44 | 960409 |
| 2024-12-24 | 80.51 | $87.93 | 542500 |
| 2024-12-23 | 79.72 | $87.62 | 1.2M |
| 2024-12-20 | 78.89 | $87.38 | 3.8M |
| 2024-12-19 | 78.00 | $85.79 | 2.1M |
| 2024-12-18 | 77.18 | $83.92 | 2.7M |
| 2024-12-17 | 76.47 | $88.14 | 2.9M |
| 2024-12-16 | 75.24 | $91.14 | 3.6M |
| 2024-12-13 | 73.57 | $89.72 | 6.7M |
| 2024-12-12 | 71.87 | $84.52 | 11.4M |
| 2024-12-11 | 70.54 | $73.21 | 3.7M |
| 2024-12-10 | 70.26 | $70.88 | 2.6M |
| 2024-12-09 | 70.19 | $73.02 | 2.5M |
| 2024-12-06 | 69.89 | $73.58 | 1.3M |
| 2024-12-05 | 69.50 | $72.23 | 1.6M |
| 2024-12-04 | 69.22 | $73.15 | 1.8M |
| 2024-12-03 | 68.80 | $71.05 | 1.2M |
| 2024-12-02 | 68.57 | $69.52 | 1.2M |
| 2024-11-29 | 68.47 | $69.72 | 667614 |
| 2024-11-27 | 68.33 | $69.17 | 945800 |
| 2024-11-26 | 68.25 | $70.86 | 1.1M |
| 2024-11-25 | 67.97 | $70.18 | 1.7M |
| 2024-11-22 | 67.74 | $70.13 | 1.4M |
| 2024-11-21 | 67.49 | $68.17 | 1.3M |
| 2024-11-20 | 67.41 | $66.48 | 1.0M |
| 2024-11-19 | 67.51 | $67.10 | 1.1M |
| 2024-11-18 | 67.56 | $66.58 | 1.2M |
| 2024-11-15 | 67.66 | $67.22 | 1.6M |
| 2024-11-14 | 67.70 | $69.75 | 1.6M |
| 2024-11-13 | 67.49 | $71.40 | 1.7M |
| 2024-11-12 | 67.08 | $70.93 | 1.6M |
| 2024-11-11 | 66.67 | $72.05 | 1.5M |
| 2024-11-08 | 66.11 | $71.91 | 2.3M |
| 2024-11-07 | 65.49 | $70.32 | 2.4M |
| 2024-11-06 | 64.99 | $68.50 | 1.8M |
| 2024-11-05 | 64.62 | $65.86 | 1.4M |
| 2024-11-04 | 64.49 | $63.24 | 1.1M |
| 2024-11-01 | 64.62 | $63.97 | 1.4M |
| 2024-10-31 | 64.68 | $63.51 | 1.2M |
| 2024-10-30 | 64.81 | $64.63 | 1.4M |
| 2024-10-29 | 64.83 | $65.32 | 1.7M |
| 2024-10-28 | 64.77 | $64.09 | 1.9M |
| 2024-10-25 | 64.85 | $64.12 | 2.1M |
| 2024-10-24 | 64.92 | $66.06 | 1.2M |
| 2024-10-23 | 64.80 | $66.25 | 1.5M |
| 2024-10-22 | 64.65 | $66.15 | 1.4M |
| 2024-10-21 | 64.49 | $66.56 | 2.0M |
| 2024-10-18 | 64.28 | $65.33 | 2.2M |
| 2024-10-17 | 64.16 | $66.51 | 1.7M |
| 2024-10-16 | 63.92 | $66.57 | 1.1M |
| 2024-10-15 | 63.64 | $65.87 | 2.0M |
| 2024-10-14 | 63.40 | $67.73 | 1.5M |
| 2024-10-11 | 62.95 | $68.47 | 3.2M |
| 2024-10-10 | 62.37 | $68.50 | 2.5M |
| 2024-10-09 | 61.72 | $67.48 | 3.1M |
| 2024-10-08 | 61.12 | $65.25 | 1.6M |
| 2024-10-07 | 60.68 | $63.59 | 2.8M |
| 2024-10-04 | 60.37 | $66.69 | 2.1M |
| 2024-10-03 | 59.71 | $65.25 | 3.3M |
| 2024-10-02 | 59.13 | $66.02 | 4.5M |
| 2024-10-01 | 58.40 | $61.45 | 1.7M |
| 2024-09-30 | 58.08 | $61.59 | 1.2M |
| 2024-09-27 | 57.71 | $61.81 | 1.9M |
| 2024-09-26 | 57.28 | $62.46 | 2.1M |
| 2024-09-25 | 56.73 | $61.42 | 1.4M |
| 2024-09-24 | 56.24 | $60.53 | 2.1M |
| 2024-09-23 | 55.79 | $61.68 | 3.4M |
| 2024-09-20 | 55.17 | $58.73 | 4.6M |
| 2024-09-19 | 54.79 | $57.98 | 1.4M |
| 2024-09-18 | 54.46 | $56.41 | 1.3M |
| 2024-09-17 | 54.25 | $56.44 | 1.6M |
| 2024-09-16 | 54.02 | $56.30 | 1.9M |
| 2024-09-13 | 53.78 | $56.17 | 1.4M |
| 2024-09-12 | 53.53 | $54.53 | 1.3M |
| 2024-09-11 | 53.42 | $53.30 | 1.5M |
| 2024-09-10 | 53.44 | $52.81 | 2.1M |
| 2024-09-09 | 53.50 | $51.47 | 1.5M |
| 2024-09-06 | 53.72 | $51.16 | 2.4M |
| 2024-09-05 | 53.99 | $52.43 | 3.2M |
| 2024-09-04 | 54.15 | $54.93 | 4.8M |
| 2024-09-03 | 54.07 | $55.35 | 4.9M |
| 2024-08-30 | 53.93 | $57.65 | 3.0M |
| 2024-08-29 | 53.54 | $56.74 | 1.4M |
| 2024-08-28 | 53.21 | $57.00 | 1.6M |
| 2024-08-27 | 52.81 | $57.02 | 1.2M |
| 2024-08-26 | 52.36 | $56.79 | 1.7M |
| 2024-08-23 | 51.90 | $56.54 | 1.3M |
| 2024-08-22 | 51.41 | $54.30 | 728700 |
| 2024-08-21 | 51.11 | $54.80 | 880400 |
| 2024-08-20 | 50.72 | $54.60 | 933600 |
| 2024-08-19 | 50.31 | $53.94 | 683047 |
| 2024-08-16 | 49.93 | $53.80 | 1.2M |
| 2024-08-15 | 49.52 | $54.31 | 3.5M |
| 2024-08-14 | 49.01 | $50.03 | 900200 |
| 2024-08-13 | 48.91 | $49.68 | 1.3M |
| 2024-08-12 | 48.83 | $48.50 | 880700 |
| 2024-08-09 | 48.86 | $48.81 | 747200 |
| 2024-08-08 | 48.87 | $48.58 | 1.0M |
| 2024-08-07 | 48.90 | $46.54 | 1.4M |
| 2024-08-06 | 49.14 | $46.71 | 1.5M |
| 2024-08-05 | 49.40 | $45.77 | 1.4M |
| 2024-08-02 | 49.78 | $48.12 | 1.9M |
| 2024-08-01 | 49.96 | $51.29 | 1.3M |
| 2024-07-31 | 49.82 | $52.74 | 2.2M |
| 2024-07-30 | 49.51 | $51.48 | 1.5M |
| 2024-07-29 | 49.30 | $50.13 | 725417 |
| 2024-07-26 | 49.21 | $50.16 | 748802 |
| 2024-07-25 | 49.11 | $49.83 | 996700 |
| 2024-07-24 | 49.04 | $49.63 | 1.2M |
| 2024-07-23 | 48.98 | $51.27 | 1.1M |
| 2024-07-22 | 48.74 | $50.47 | 974904 |
| 2024-07-19 | 48.55 | $49.39 | 842399 |
| 2024-07-18 | 48.47 | $49.65 | 970715 |
| 2024-07-17 | 48.34 | $50.42 | 1.0M |
| 2024-07-16 | 48.12 | $51.67 | 2.3M |
| 2024-07-15 | 47.75 | $48.92 | 628811 |
| 2024-07-12 | 47.62 | $48.76 | 1.1M |
| 2024-07-11 | 47.51 | $47.92 | 611319 |
| 2024-07-10 | 47.46 | $47.34 | 804558 |
| 2024-07-09 | 47.47 | $46.73 | 1.4M |
| 2024-07-08 | 47.55 | $48.10 | 1.7M |
| 2024-07-05 | 47.49 | $46.77 | 1.2M |
| 2024-07-03 | 47.57 | $46.95 | 577282 |
| 2024-07-02 | 47.64 | $47.25 | 1.0M |
| 2024-07-01 | 47.68 | $47.74 | 1.2M |
| 2024-06-28 | 47.67 | $48.18 | 1.9M |
| 2024-06-27 | 47.62 | $48.15 | 1.1M |
| 2024-06-26 | 47.56 | $47.66 | 1.1M |
| 2024-06-25 | 47.55 | $47.36 | 1.1M |
| 2024-06-24 | 47.57 | $47.11 | 1.7M |
| 2024-06-21 | 47.62 | $48.45 | 5.6M |
| 2024-06-20 | 47.53 | $46.96 | 1.3M |
| 2024-06-18 | 47.59 | $46.58 | 1.4M |
| 2024-06-17 | 47.70 | $47.06 | 1.6M |
| 2024-06-14 | 47.77 | $46.70 | 931322 |
| 2024-06-13 | 47.88 | $48.34 | 1.4M |
| 2024-06-12 | 47.83 | $48.78 | 2.2M |
| 2024-06-11 | 47.73 | $45.92 | 1.5M |
| 2024-06-10 | 47.92 | $45.83 | 1.8M |
| 2024-06-07 | 48.14 | $45.75 | 2.8M |
| 2024-06-06 | 48.39 | $48.56 | 5.8M |
| 2024-06-05 | 48.37 | $48.24 | 3.6M |
| 2024-06-04 | 48.39 | $47.09 | 1.5M |
| 2024-06-03 | 48.52 | $47.92 | 2.6M |
| 2024-05-31 | 48.59 | $48.17 | 2.1M |
| 2024-05-30 | 48.63 | $47.85 | 2.2M |
| 2024-05-29 | 48.71 | $49.34 | 1.0M |
| 2024-05-28 | 48.65 | $49.50 | 837258 |
| 2024-05-24 | 48.56 | $49.34 | 816579 |
| 2024-05-23 | 48.47 | $48.88 | 1.4M |
| 2024-05-22 | 48.43 | $49.56 | 1.3M |
| 2024-05-21 | 48.31 | $49.43 | 1.3M |
| 2024-05-20 | 48.19 | $48.87 | 981618 |
| 2024-05-17 | 48.12 | $48.85 | 854011 |
| 2024-05-16 | 48.05 | $49.20 | 798760 |
| 2024-05-15 | 47.93 | $49.32 | 1.3M |
| 2024-05-14 | 47.78 | $48.73 | 1.3M |
| 2024-05-13 | 47.68 | $48.57 | 967078 |
| 2024-05-10 | 47.59 | $49.10 | 955232 |
| 2024-05-09 | 47.43 | $48.92 | 1.6M |
| 2024-05-08 | 47.27 | $49.21 | 984652 |
| 2024-05-07 | 47.06 | $48.81 | 1.9M |
| 2024-05-06 | 46.88 | $48.95 | 1.4M |
| 2024-05-03 | 46.66 | $47.77 | 1.1M |
| 2024-05-02 | 46.55 | $47.51 | 893801 |
| 2024-05-01 | 46.44 | $46.63 | 1.5M |
| 2024-04-30 | 46.43 | $46.23 | 2.2M |
| 2024-04-29 | 46.45 | $46.76 | 1.2M |
| 2024-04-26 | 46.41 | $46.61 | 1.5M |
| 2024-04-25 | 46.39 | $45.68 | 2.6M |
| 2024-04-24 | 46.47 | $45.04 | 1.5M |
| 2024-04-23 | 46.62 | $44.72 | 1.9M |
| 2024-04-22 | 46.82 | $43.92 | 1.3M |
| 2024-04-19 | 47.12 | $43.56 | 1.2M |
| 2024-04-18 | 47.50 | $43.77 | 1.5M |
| 2024-04-17 | 47.89 | $44.80 | 1.3M |
| 2024-04-16 | 48.21 | $45.03 | 1.7M |
| 2024-04-15 | 48.55 | $44.33 | 2.0M |
| 2024-04-12 | 48.99 | $45.60 | 2.1M |
| 2024-04-11 | 49.35 | $47.10 | 1.5M |
| 2024-04-10 | 49.59 | $46.74 | 1.3M |
| 2024-04-09 | 49.89 | $47.69 | 1.4M |
| 2024-04-08 | 50.12 | $47.50 | 1.1M |
| 2024-04-05 | 50.39 | $47.59 | 1.3M |
| 2024-04-04 | 50.69 | $47.61 | 1.6M |
| 2024-04-03 | 51.01 | $48.62 | 1.4M |
| 2024-04-02 | 51.26 | $48.60 | 1.9M |
| 2024-04-01 | 51.54 | $49.19 | 1.2M |
| 2024-03-28 | 51.79 | $49.45 | 1.5M |
| 2024-03-27 | 52.04 | $50.49 | 1.3M |
| 2024-03-26 | 52.20 | $49.52 | 1.4M |
| 2024-03-25 | 52.48 | $49.81 | 1.4M |
| 2024-03-22 | 52.77 | $50.93 | 1.8M |
| 2024-03-21 | 52.96 | $50.69 | 1.4M |
| 2024-03-20 | 53.20 | $50.22 | 1.4M |
| 2024-03-19 | 53.51 | $49.74 | 1.4M |
| 2024-03-18 | 53.91 | $49.50 | 1.9M |
| 2024-03-15 | 54.37 | $50.02 | 4.3M |
| 2024-03-14 | 54.83 | $50.23 | 1.9M |
| 2024-03-13 | 55.32 | $51.56 | 2.8M |
| 2024-03-12 | 55.71 | $51.51 | 2.9M |
| 2024-03-11 | 56.15 | $51.54 | 3.0M |
| 2024-03-08 | 56.64 | $54.28 | 3.4M |
| 2024-03-07 | 56.89 | $52.84 | 13.6M |
| 2024-03-06 | 57.31 | $61.96 | 4.1M |
| 2024-03-05 | 56.82 | $61.11 | 2.4M |
| 2024-03-04 | 56.37 | $62.48 | 4.0M |
| 2024-03-01 | 55.73 | $60.84 | 3.8M |
| 2024-02-29 | 55.19 | $56.98 | 2.6M |
| 2024-02-28 | 55.00 | $56.62 | 1.5M |
| 2024-02-27 | 54.83 | $56.14 | 1.1M |
| 2024-02-26 | 54.70 | $56.16 | 2.1M |
| 2024-02-23 | 54.54 | $55.33 | 1.9M |
| 2024-02-22 | 54.46 | $56.32 | 2.1M |
| 2024-02-21 | 54.26 | $54.45 | 1.6M |
| 2024-02-20 | 54.24 | $54.45 | 1.7M |
| 2024-02-16 | 54.22 | $55.91 | 1.7M |
| 2024-02-15 | 54.04 | $57.05 | 1.5M |
| 2024-02-14 | 53.73 | $57.38 | 2.1M |
| 2024-02-13 | 53.34 | $54.68 | 1.8M |
| 2024-02-12 | 53.20 | $56.88 | 1.4M |
| 2024-02-09 | 52.82 | $56.74 | 1.9M |
| 2024-02-08 | 52.40 | $55.48 | 1.7M |
| 2024-02-07 | 52.08 | $55.79 | 1.3M |
| 2024-02-06 | 51.69 | $54.91 | 2.7M |
| 2024-02-05 | 51.35 | $54.77 | 2.3M |
| 2024-02-02 | 50.99 | $54.62 | 1.5M |
| 2024-02-01 | 50.61 | $54.09 | 1.8M |
| 2024-01-31 | 50.24 | $53.00 | 2.0M |
| 2024-01-30 | 49.95 | $52.88 | 1.6M |
| 2024-01-29 | 49.64 | $52.77 | 1.3M |
| 2024-01-26 | 49.31 | $51.42 | 823343 |
| 2024-01-25 | 49.09 | $51.69 | 1.1M |
| 2024-01-24 | 48.82 | $51.43 | 1.7M |
| 2024-01-23 | 48.54 | $50.67 | 1.7M |
| 2024-01-22 | 48.32 | $51.91 | 1.4M |
| 2024-01-19 | 47.94 | $52.51 | 1.8M |
| 2024-01-18 | 47.46 | $51.33 | 1.6M |
| 2024-01-17 | 47.05 | $50.69 | 2.0M |
| 2024-01-16 | 46.67 | $50.58 | 2.6M |
| 2024-01-12 | 46.26 | $49.72 | 2.5M |
| 2024-01-11 | 45.89 | $48.38 | 1.1M |
| 2024-01-10 | 45.63 | $48.50 | 1.6M |
| 2024-01-09 | 45.33 | $47.90 | 1.9M |
| 2024-01-08 | 45.06 | $47.39 | 1.6M |
| 2024-01-05 | 44.81 | $46.43 | 1.7M |
| 2024-01-04 | 44.64 | $45.59 | 2.0M |
| 2024-01-03 | 44.54 | $44.58 | 1.2M |
| 2024-01-02 | 44.54 | $45.14 | 1.5M |
| 2023-12-29 | 44.47 | $45.01 | 1.5M |
| 2023-12-28 | 44.42 | $45.10 | 1.8M |
| 2023-12-27 | 44.34 | $44.25 | 1.3M |
| 2023-12-26 | 44.35 | $44.10 | 1.1M |
| 2023-12-22 | 44.38 | $44.17 | 1.1M |
| 2023-12-21 | 44.40 | $43.76 | 1.7M |
| 2023-12-20 | 44.47 | $43.58 | 2.6M |
| 2023-12-19 | 44.56 | $43.70 | 2.0M |
| 2023-12-18 | 44.65 | $43.11 | 2.3M |
| 2023-12-15 | 44.82 | $43.49 | 3.8M |
| 2023-12-14 | 44.96 | $44.57 | 2.2M |
| 2023-12-13 | 45.00 | $44.32 | 2.2M |
| 2023-12-12 | 45.07 | $43.58 | 2.8M |
| 2023-12-11 | 45.23 | $44.95 | 2.3M |
| 2023-12-08 | 45.26 | $44.35 | 4.5M |
| 2023-12-07 | 45.35 | $46.31 | 5.5M |
| 2023-12-06 | 45.25 | $45.76 | 2.0M |
| 2023-12-05 | 45.20 | $45.75 | 1.6M |
| 2023-12-04 | 45.14 | $46.95 | 1.3M |
| 2023-12-01 | 44.95 | $46.75 | 1.2M |
| 2023-11-30 | 44.76 | $45.85 | 1.8M |
| 2023-11-29 | 44.64 | $45.31 | 989475 |
| 2023-11-28 | 44.57 | $45.22 | 935064 |
| 2023-11-27 | 44.50 | $45.18 | 1.1M |
| 2023-11-24 | 44.43 | $46.05 | 275792 |
| 2023-11-22 | 44.26 | $45.74 | 708839 |
| 2023-11-21 | 44.11 | $45.52 | 984931 |
| 2023-11-20 | 43.96 | $44.97 | 873854 |
| 2023-11-17 | 43.85 | $45.19 | 1.3M |
| 2023-11-16 | 43.71 | $44.22 | 1.5M |
| 2023-11-15 | 43.66 | $46.39 | 1.1M |
| 2023-11-14 | 43.37 | $45.67 | 941542 |
| 2023-11-13 | 43.13 | $43.90 | 841048 |
| 2023-11-10 | 43.04 | $44.13 | 932481 |
| 2023-11-09 | 42.93 | $43.26 | 962888 |
| 2023-11-08 | 42.89 | $43.16 | 924921 |
| 2023-11-07 | 42.87 | $43.04 | 1.1M |
| 2023-11-06 | 42.85 | $43.22 | 887418 |
| 2023-11-03 | 42.81 | $43.90 | 1.5M |
| 2023-11-02 | 42.69 | $42.82 | 958680 |
| 2023-11-01 | 42.68 | $42.33 | 1.1M |
| 2023-10-31 | 42.72 | $42.20 | 1.2M |
| 2023-10-30 | 42.77 | $41.06 | 866441 |
| 2023-10-27 | 42.95 | $41.02 | 1.5M |
| 2023-10-26 | 43.16 | $40.60 | 1.3M |
| 2023-10-25 | 43.43 | $40.85 | 922851 |
| 2023-10-24 | 43.70 | $41.56 | 1.0M |
| 2023-10-23 | 43.92 | $41.05 | 1.6M |
| 2023-10-20 | 44.22 | $41.64 | 1.2M |
| 2023-10-19 | 44.50 | $42.12 | 1.3M |
| 2023-10-18 | 44.75 | $42.42 | 1.1M |
| 2023-10-17 | 44.99 | $43.90 | 1.8M |
| 2023-10-16 | 45.11 | $43.51 | 1.2M |
| 2023-10-13 | 45.27 | $42.00 | 1.8M |
| 2023-10-12 | 45.62 | $43.53 | 1.5M |
| 2023-10-11 | 45.84 | $44.41 | 1.2M |
| 2023-10-10 | 45.99 | $44.69 | 862929 |
| 2023-10-09 | 46.13 | $44.66 | 923575 |
| 2023-10-06 | 46.28 | $44.75 | 1.7M |
| 2023-10-05 | 46.44 | $43.75 | 3.0M |
| 2023-10-04 | 46.73 | $45.48 | 1.7M |
| 2023-10-03 | 46.86 | $46.46 | 1.0M |
| 2023-10-02 | 46.90 | $47.16 | 918069 |
| 2023-09-29 | 46.87 | $47.26 | 1.1M |
| 2023-09-28 | 46.83 | $47.33 | 1.3M |
| 2023-09-27 | 46.78 | $46.05 | 1.1M |
| 2023-09-26 | 46.85 | $45.97 | 1.1M |
| 2023-09-25 | 46.95 | $47.12 | 873861 |
| 2023-09-22 | 46.93 | $47.14 | 1.0M |
| 2023-09-21 | 46.91 | $46.89 | 1.1M |
| 2023-09-20 | 46.91 | $47.96 | 890723 |
| 2023-09-19 | 46.80 | $47.97 | 1.2M |
| 2023-09-18 | 46.67 | $48.86 | 905610 |
| 2023-09-15 | 46.44 | $48.81 | 2.4M |
| 2023-09-14 | 46.19 | $49.08 | 1.6M |
| 2023-09-13 | 45.89 | $48.64 | 907541 |
| 2023-09-12 | 45.60 | $48.81 | 1.1M |
| 2023-09-11 | 45.26 | $48.83 | 1.3M |
| 2023-09-08 | 44.89 | $48.22 | 1.7M |
| 2023-09-07 | 44.54 | $48.14 | 1.4M |
| 2023-09-06 | 44.16 | $48.74 | 1.7M |
| 2023-09-05 | 43.68 | $47.93 | 1.7M |
| 2023-09-01 | 43.23 | $48.47 | 2.9M |
| 2023-08-31 | 42.68 | $49.98 | 5.5M |
| 2023-08-30 | 41.91 | $43.16 | 2.7M |
| 2023-08-29 | 41.78 | $42.83 | 1.6M |
| 2023-08-28 | 41.67 | $42.04 | 1.6M |
| 2023-08-25 | 41.63 | $41.49 | 2.0M |
| 2023-08-24 | 41.64 | $41.11 | 1.2M |
| 2023-08-23 | 41.70 | $42.01 | 1.2M |
| 2023-08-22 | 41.66 | $41.61 | 1.5M |
| 2023-08-21 | 41.67 | $41.18 | 987344 |
| 2023-08-18 | 41.72 | $41.25 | 1.3M |
| 2023-08-17 | 41.77 | $40.97 | 1.5M |
| 2023-08-16 | 41.85 | $40.43 | 2.9M |
| 2023-08-15 | 42.00 | $42.04 | 1.5M |
| 2023-08-14 | 42.00 | $42.06 | 1.1M |
| 2023-08-11 | 41.99 | $41.77 | 796399 |
| 2023-08-10 | 42.02 | $41.66 | 1.7M |
| 2023-08-09 | 42.06 | $41.15 | 1.2M |
| 2023-08-08 | 42.15 | $41.67 | 930445 |
| 2023-08-07 | 42.20 | $41.84 | 1.4M |
| 2023-08-04 | 42.24 | $41.60 | 1.5M |
| 2023-08-03 | 42.31 | $41.12 | 2.0M |
| 2023-08-02 | 42.43 | $41.82 | 1.4M |
| 2023-08-01 | 42.50 | $41.97 | 1.4M |
| 2023-07-31 | 42.55 | $42.20 | 1.6M |
| 2023-07-28 | 42.59 | $41.58 | 3.1M |
| 2023-07-27 | 42.70 | $43.25 | 2.5M |
| 2023-07-26 | 42.64 | $42.87 | 1.4M |
| 2023-07-25 | 42.61 | $43.06 | 2.2M |
| 2023-07-24 | 42.57 | $42.33 | 895986 |
| 2023-07-21 | 42.59 | $42.40 | 1.1M |
| 2023-07-20 | 42.61 | $42.24 | 1.8M |
| 2023-07-19 | 42.65 | $42.15 | 2.0M |
| 2023-07-18 | 42.70 | $41.58 | 2.4M |
| 2023-07-17 | 42.82 | $41.42 | 2.4M |
| 2023-07-14 | 42.97 | $41.46 | 4.1M |
| 2023-07-13 | 43.13 | $43.80 | 2.4M |
| 2023-07-12 | 43.06 | $43.67 | 1.7M |
| 2023-07-11 | 42.99 | $44.04 | 1.3M |
| 2023-07-10 | 42.88 | $43.18 | 1.9M |
| 2023-07-07 | 42.85 | $43.19 | 1.6M |
| 2023-07-06 | 42.82 | $42.39 | 1.5M |
| 2023-07-05 | 42.86 | $42.92 | 2.8M |
| 2023-07-03 | 42.86 | $42.30 | 777325 |
| 2023-06-30 | 42.92 | $42.49 | 1.4M |
| 2023-06-29 | 42.96 | $42.56 | 1.4M |
| 2023-06-28 | 43.00 | $41.66 | 1.6M |
| 2023-06-27 | 43.14 | $41.75 | 1.1M |
| 2023-06-26 | 43.29 | $41.17 | 1.1M |
| 2023-06-23 | 43.51 | $41.02 | 2.6M |
| 2023-06-22 | 43.78 | $41.52 | 1.3M |
| 2023-06-21 | 44.01 | $41.87 | 2.7M |
| 2023-06-20 | 44.24 | $43.05 | 2.4M |
| 2023-06-16 | 44.37 | $44.31 | 3.1M |
| 2023-06-15 | 44.37 | $44.28 | 2.3M |
| 2023-06-14 | 44.38 | $44.37 | 3.9M |
| 2023-06-13 | 44.38 | $42.40 | 2.7M |
| 2023-06-12 | 44.59 | $41.54 | 3.3M |
| 2023-06-09 | 44.91 | $41.35 | 3.7M |
| 2023-06-08 | 45.29 | $42.53 | 2.8M |
| 2023-06-07 | 45.58 | $43.28 | 3.6M |
| 2023-06-06 | 45.82 | $42.39 | 9.6M |
| 2023-06-05 | 46.18 | $47.50 | 3.2M |
| 2023-06-02 | 46.04 | $48.13 | 2.2M |
| 2023-06-01 | 45.82 | $47.03 | 1.3M |
| 2023-05-31 | 45.69 | $46.74 | 2.2M |
| 2023-05-30 | 45.58 | $47.97 | 2.1M |
| 2023-05-26 | 45.33 | $47.99 | 2.5M |
| 2023-05-25 | 45.05 | $45.14 | 991442 |
| 2023-05-24 | 45.04 | $44.31 | 1.6M |
| 2023-05-23 | 45.12 | $45.50 | 1.5M |
| 2023-05-22 | 45.08 | $45.58 | 1.4M |
| 2023-05-19 | 45.03 | $44.92 | 1.5M |
| 2023-05-18 | 45.04 | $44.66 | 1.2M |
| 2023-05-17 | 45.08 | $44.50 | 1.4M |
| 2023-05-16 | 45.14 | $43.40 | 1.3M |
| 2023-05-15 | 45.32 | $44.42 | 1.4M |
| 2023-05-12 | 45.42 | $43.41 | 1.2M |
| 2023-05-11 | 45.63 | $43.34 | 1.2M |
| 2023-05-10 | 45.87 | $43.62 | 1.7M |
| 2023-05-09 | 46.10 | $43.15 | 2.5M |
| 2023-05-08 | 46.41 | $43.84 | 1.7M |
| 2023-05-05 | 46.69 | $44.08 | 1.5M |
| 2023-05-04 | 46.96 | $43.82 | 1.2M |
| 2023-05-03 | 47.29 | $44.32 | 1.4M |
| 2023-05-02 | 47.60 | $44.70 | 1.5M |
| 2023-05-01 | 47.91 | $46.19 | 1.1M |
| 2023-04-28 | 48.09 | $46.04 | 1.2M |
| 2023-04-27 | 48.31 | $45.59 | 1.5M |
| 2023-04-26 | 48.59 | $45.09 | 1.2M |
| 2023-04-25 | 48.96 | $45.31 | 1.1M |
| 2023-04-24 | 49.34 | $46.57 | 1.1M |
| 2023-04-21 | 49.64 | $46.89 | 936915 |
| 2023-04-20 | 49.92 | $46.58 | 1.4M |
| 2023-04-19 | 50.28 | $47.01 | 2.0M |
| 2023-04-18 | 50.62 | $48.15 | 1.8M |
| 2023-04-17 | 50.88 | $49.64 | 1.7M |
| 2023-04-14 | 51.01 | $51.14 | 800765 |
| 2023-04-13 | 51.00 | $51.80 | 1.0M |
| 2023-04-12 | 50.91 | $51.35 | 1.2M |
| 2023-04-11 | 50.87 | $51.53 | 1.5M |
| 2023-04-10 | 50.80 | $52.13 | 2.0M |
| 2023-04-06 | 50.66 | $50.48 | 5.1M |
| 2023-04-05 | 50.68 | $51.86 | 856325 |
| 2023-04-04 | 50.55 | $52.20 | 944715 |
| 2023-04-03 | 50.38 | $52.27 | 886832 |
| 2023-03-31 | 50.18 | $52.52 | 1.3M |
| 2023-03-30 | 49.93 | $51.95 | 1.7M |
| 2023-03-29 | 49.72 | $51.32 | 2.4M |
| 2023-03-28 | 49.55 | $50.87 | 3.5M |
| 2023-03-27 | 49.41 | $48.61 | 1.5M |
| 2023-03-24 | 49.50 | $49.23 | 2.0M |
| 2023-03-23 | 49.53 | $49.10 | 1.4M |
| 2023-03-22 | 49.57 | $48.79 | 1.2M |
| 2023-03-21 | 49.65 | $50.10 | 1.0M |
| 2023-03-20 | 49.61 | $50.20 | 1.1M |
| 2023-03-17 | 49.54 | $49.44 | 2.1M |
| 2023-03-16 | 49.55 | $50.88 | 2.0M |
| 2023-03-15 | 49.42 | $49.78 | 1.7M |
| 2023-03-14 | 49.38 | $50.70 | 2.5M |
| 2023-03-13 | 49.24 | $49.68 | 2.1M |
| 2023-03-10 | 49.19 | $49.53 | 1.6M |
| 2023-03-09 | 49.16 | $49.64 | 1.6M |
| 2023-03-08 | 49.10 | $51.02 | 2.1M |
| 2023-03-07 | 48.90 | $49.49 | 2.6M |
| 2023-03-06 | 48.84 | $50.89 | 8.5M |
| 2023-03-03 | 48.62 | $49.09 | 2.8M |
| 2023-03-02 | 48.58 | $48.81 | 1.5M |
| 2023-03-01 | 48.55 | $48.55 | 1.4M |
| 2023-02-28 | 48.55 | $48.22 | 4.1M |
| 2023-02-27 | 48.59 | $46.47 | 1.4M |
| 2023-02-24 | 48.81 | $46.18 | 1.7M |
| 2023-02-23 | 49.09 | $48.02 | 1.1M |
| 2023-02-22 | 49.20 | $47.87 | 1.2M |
| 2023-02-21 | 49.34 | $47.72 | 1.3M |
| 2023-02-17 | 49.51 | $47.75 | 848759 |
| 2023-02-16 | 49.69 | $47.97 | 1.8M |
| 2023-02-15 | 49.87 | $48.90 | 906802 |
| 2023-02-14 | 49.98 | $48.99 | 868502 |
| 2023-02-13 | 50.08 | $49.46 | 905092 |
| 2023-02-10 | 50.15 | $48.54 | 1.4M |
| 2023-02-09 | 50.31 | $48.71 | 764325 |
| 2023-02-08 | 50.48 | $49.35 | 1.3M |
| 2023-02-07 | 50.60 | $50.21 | 2.2M |
| 2023-02-06 | 50.64 | $49.50 | 865575 |
| 2023-02-03 | 50.76 | $50.32 | 1.7M |
| 2023-02-02 | 50.81 | $51.47 | 2.5M |
| 2023-02-01 | 50.74 | $52.03 | 1.8M |
| 2023-01-31 | 50.61 | $52.02 | 1.3M |
| 2023-01-30 | 50.46 | $50.71 | 1.2M |
| 2023-01-27 | 50.43 | $51.03 | 788127 |
| 2023-01-26 | 50.37 | $51.07 | 1.2M |
| 2023-01-25 | 50.29 | $49.99 | 1.1M |
| 2023-01-24 | 50.33 | $50.26 | 842566 |
| 2023-01-23 | 50.33 | $51.26 | 1.4M |
| 2023-01-20 | 50.24 | $50.29 | 1.3M |
| 2023-01-19 | 50.23 | $50.14 | 1.1M |
| 2023-01-18 | 50.24 | $51.02 | 1.7M |
| 2023-01-17 | 50.16 | $51.11 | 1.3M |
| 2023-01-13 | 50.06 | $51.09 | 923119 |
| 2023-01-12 | 49.95 | $50.92 | 707677 |
| 2023-01-11 | 49.85 | $51.23 | 1.1M |
| 2023-01-10 | 49.70 | $51.88 | 938005 |
| 2023-01-09 | 49.47 | $51.93 | 1.6M |
| 2023-01-06 | 49.21 | $51.42 | 1.9M |
| 2023-01-05 | 48.98 | $49.41 | 1.3M |
| 2023-01-04 | 48.94 | $49.42 | 1.5M |
| 2023-01-03 | 48.88 | $50.74 | 1.5M |
| 2022-12-30 | 48.69 | $50.98 | 994140 |
| 2022-12-29 | 48.45 | $50.73 | 1.1M |
| 2022-12-28 | 48.21 | $49.12 | 1.0M |
| 2022-12-27 | 48.11 | $49.65 | 822951 |
| 2022-12-23 | 47.95 | $49.33 | 1.0M |
| 2022-12-22 | 47.80 | $49.01 | 1.4M |
| 2022-12-21 | 47.68 | $49.44 | 1.8M |
| 2022-12-20 | 47.49 | $49.27 | 2.1M |
| 2022-12-19 | 47.30 | $48.57 | 2.1M |
| 2022-12-16 | 47.17 | $48.42 | 4.0M |
| 2022-12-15 | 47.04 | $48.53 | 1.8M |
| 2022-12-14 | 46.88 | $50.77 | 1.9M |
| 2022-12-13 | 46.47 | $50.60 | 2.5M |
| 2022-12-12 | 46.04 | $51.04 | 2.7M |
| 2022-12-09 | 45.51 | $50.76 | 3.8M |
| 2022-12-08 | 44.96 | $51.87 | 10.8M |
| 2022-12-07 | 44.23 | $43.24 | 2.2M |
| 2022-12-06 | 44.34 | $44.33 | 2.7M |
| 2022-12-05 | 44.34 | $45.02 | 1.9M |
| 2022-12-02 | 44.27 | $44.77 | 1.6M |
| 2022-12-01 | 44.21 | $44.69 | 1.9M |
| 2022-11-30 | 44.16 | $44.96 | 2.7M |
| 2022-11-29 | 44.08 | $43.24 | 1.9M |
| 2022-11-28 | 44.17 | $42.62 | 1.5M |
| 2022-11-25 | 44.33 | $44.11 | 590815 |
| 2022-11-23 | 44.35 | $44.05 | 1.5M |
| 2022-11-22 | 44.39 | $43.73 | 1.8M |
| 2022-11-21 | 44.46 | $44.34 | 1.4M |
| 2022-11-18 | 44.47 | $44.80 | 1.6M |
| 2022-11-17 | 44.43 | $43.73 | 1.6M |
| 2022-11-16 | 44.51 | $44.13 | 1.8M |
| 2022-11-15 | 44.55 | $45.72 | 1.4M |
| 2022-11-14 | 44.42 | $44.69 | 1.2M |
| 2022-11-11 | 44.39 | $45.01 | 2.1M |
| 2022-11-10 | 44.33 | $44.09 | 2.9M |
| 2022-11-09 | 44.35 | $41.16 | 3.0M |
| 2022-11-08 | 44.69 | $44.42 | 2.2M |
| 2022-11-07 | 44.72 | $45.74 | 1.5M |
| 2022-11-04 | 44.61 | $45.95 | 2.1M |
| 2022-11-03 | 44.47 | $45.69 | 1.6M |
| 2022-11-02 | 44.34 | $46.26 | 1.2M |
| 2022-11-01 | 44.14 | $47.96 | 1.2M |
| 2022-10-31 | 43.74 | $47.90 | 1.5M |
| 2022-10-28 | 43.30 | $48.25 | 1.4M |
| 2022-10-27 | 42.78 | $47.07 | 2.0M |
| 2022-10-26 | 42.33 | $46.04 | 1.3M |
| 2022-10-25 | 41.94 | $45.22 | 2.0M |
| 2022-10-24 | 41.59 | $43.69 | 1.5M |
| 2022-10-21 | 41.37 | $43.08 | 2.0M |
| 2022-10-20 | 41.19 | $40.89 | 1.5M |
| 2022-10-19 | 41.22 | $41.03 | 1.6M |
| 2022-10-18 | 41.24 | $41.30 | 1.3M |
| 2022-10-17 | 41.24 | $40.42 | 1.4M |
| 2022-10-14 | 41.32 | $39.59 | 1.1M |
| 2022-10-13 | 41.50 | $40.15 | 2.2M |
| 2022-10-12 | 41.65 | $39.45 | 1.6M |
| 2022-10-11 | 41.88 | $39.16 | 2.1M |
| 2022-10-10 | 42.16 | $39.81 | 1.2M |
| 2022-10-07 | 42.41 | $40.59 | 981248 |
| 2022-10-06 | 42.60 | $41.93 | 929431 |
| 2022-10-05 | 42.67 | $42.32 | 1.2M |
| 2022-10-04 | 42.71 | $42.81 | 1.6M |
| 2022-10-03 | 42.70 | $41.27 | 1.1M |
| 2022-09-30 | 42.85 | $40.43 | 1.3M |
| 2022-09-29 | 43.11 | $40.84 | 1.1M |
| 2022-09-28 | 43.35 | $42.12 | 2.3M |
| 2022-09-27 | 43.47 | $40.36 | 1.9M |
| 2022-09-26 | 43.80 | $39.71 | 1.8M |
| 2022-09-23 | 44.23 | $40.60 | 2.5M |
| 2022-09-22 | 44.62 | $41.04 | 2.1M |
| 2022-09-21 | 44.99 | $40.74 | 1.8M |
| 2022-09-20 | 45.44 | $40.58 | 1.3M |
| 2022-09-19 | 45.95 | $41.23 | 1.6M |
| 2022-09-16 | 46.45 | $41.85 | 2.9M |
| 2022-09-15 | 46.93 | $42.20 | 2.2M |
| 2022-09-14 | 47.43 | $42.71 | 2.4M |
| 2022-09-13 | 47.93 | $42.59 | 2.7M |
| 2022-09-12 | 48.49 | $44.60 | 1.9M |
| 2022-09-09 | 48.90 | $44.33 | 2.1M |
| 2022-09-08 | 49.38 | $43.87 | 1.8M |
| 2022-09-07 | 49.96 | $43.54 | 2.3M |
| 2022-09-06 | 50.63 | $42.71 | 3.5M |
| 2022-09-02 | 51.47 | $44.22 | 3.7M |
| 2022-09-01 | 52.23 | $45.48 | 6.5M |
| 2022-08-31 | 52.94 | $50.74 | 2.8M |
| 2022-08-30 | 53.17 | $51.70 | 1.8M |
| 2022-08-29 | 53.33 | $51.66 | 3.1M |
| 2022-08-26 | 53.50 | $53.62 | 679035 |
| 2022-08-25 | 53.49 | $55.49 | 956151 |
| 2022-08-24 | 53.28 | $54.02 | 860493 |
| 2022-08-23 | 53.20 | $54.12 | 750696 |
| 2022-08-22 | 53.11 | $54.42 | 1.0M |
| 2022-08-19 | 52.97 | $55.79 | 1.5M |
| 2022-08-18 | 52.67 | $56.37 | 882837 |
| 2022-08-17 | 52.28 | $54.67 | 1.2M |
| 2022-08-16 | 52.03 | $55.63 | 1.0M |
| 2022-08-15 | 51.65 | $55.17 | 1.0M |
| 2022-08-12 | 51.28 | $54.70 | 1.3M |
| 2022-08-11 | 50.92 | $52.89 | 914224 |
| 2022-08-10 | 50.71 | $53.97 | 1.1M |
| 2022-08-09 | 50.37 | $51.74 | 843888 |
| 2022-08-08 | 50.22 | $52.55 | 917394 |
| 2022-08-05 | 49.98 | $52.89 | 760828 |
| 2022-08-04 | 49.67 | $52.49 | 1.0M |
| 2022-08-03 | 49.38 | $52.20 | 977449 |
| 2022-08-02 | 49.08 | $51.59 | 639154 |
| 2022-08-01 | 48.81 | $51.74 | 1.0M |
| 2022-07-29 | 48.51 | $51.60 | 784261 |
| 2022-07-28 | 48.18 | $51.22 | 1.4M |
| 2022-07-27 | 47.86 | $49.65 | 1.2M |
| 2022-07-26 | 47.67 | $48.33 | 1.1M |
| 2022-07-25 | 47.60 | $48.42 | 1.1M |
| 2022-07-22 | 47.52 | $48.44 | 1.2M |
| 2022-07-21 | 47.42 | $49.86 | 787852 |
| 2022-07-20 | 47.16 | $49.49 | 1.4M |
| 2022-07-19 | 46.92 | $49.25 | 1.2M |
| 2022-07-18 | 46.67 | $47.10 | 852517 |
| 2022-07-15 | 46.63 | $47.50 | 729760 |
| 2022-07-14 | 46.53 | $46.61 | 819685 |
| 2022-07-13 | 46.53 | $47.11 | 929912 |
| 2022-07-12 | 46.46 | $46.48 | 1.2M |
| 2022-07-11 | 46.46 | $47.01 | 1.1M |
| 2022-07-08 | 46.41 | $47.49 | 1.5M |
| 2022-07-07 | 46.29 | $46.51 | 894011 |
| 2022-07-06 | 46.27 | $45.95 | 1.3M |
| 2022-07-05 | 46.30 | $45.52 | 1.1M |
| 2022-07-01 | 46.38 | $45.64 | 1.1M |
| 2022-06-30 | 46.46 | $45.70 | 1.7M |
| 2022-06-29 | 46.54 | $45.60 | 820574 |
| 2022-06-28 | 46.64 | $45.92 | 1.5M |
| 2022-06-27 | 46.72 | $46.63 | 1.4M |
| 2022-06-24 | 46.73 | $46.94 | 2.0M |
| 2022-06-23 | 46.70 | $46.14 | 2.5M |
| 2022-06-22 | 46.76 | $44.18 | 1.7M |
| 2022-06-21 | 47.04 | $44.56 | 2.8M |
| 2022-06-17 | 47.30 | $43.56 | 3.2M |
| 2022-06-16 | 47.69 | $42.04 | 1.8M |
| 2022-06-15 | 48.28 | $44.49 | 2.3M |
| 2022-06-14 | 48.68 | $42.60 | 2.1M |
| 2022-06-13 | 49.32 | $43.56 | 1.9M |
| 2022-06-10 | 49.93 | $45.22 | 1.4M |
| 2022-06-09 | 50.43 | $46.76 | 1.5M |
| 2022-06-08 | 50.81 | $48.47 | 1.2M |
| 2022-06-07 | 51.06 | $48.65 | 1.2M |
| 2022-06-06 | 51.31 | $49.36 | 2.6M |
| 2022-06-03 | 51.52 | $48.74 | 2.2M |
| 2022-06-02 | 51.81 | $50.68 | 4.5M |
| 2022-06-01 | 51.93 | $51.35 | 1.9M |
| 2022-05-31 | 51.99 | $50.82 | 2.0M |
| 2022-05-27 | 52.12 | $52.33 | 2.5M |
| 2022-05-26 | 52.09 | $50.57 | 1.6M |
| 2022-05-25 | 52.25 | $49.58 | 1.4M |
| 2022-05-24 | 52.53 | $48.87 | 935580 |
| 2022-05-23 | 52.92 | $50.19 | 1.3M |
| 2022-05-20 | 53.21 | $49.84 | 2.0M |
| 2022-05-19 | 53.56 | $49.82 | 2.2M |
| 2022-05-18 | 53.96 | $51.17 | 995183 |
| 2022-05-17 | 54.25 | $53.65 | 1.4M |
| 2022-05-16 | 54.31 | $51.37 | 1.2M |
| 2022-05-13 | 54.62 | $52.36 | 930560 |
| 2022-05-12 | 54.86 | $50.46 | 1.0M |
| 2022-05-11 | 55.32 | $50.80 | 1.4M |
| 2022-05-10 | 55.80 | $51.96 | 1.8M |
| 2022-05-09 | 56.20 | $51.85 | 989390 |
| 2022-05-06 | 56.66 | $54.25 | 1.5M |
| 2022-05-05 | 56.92 | $54.74 | 1.4M |
| 2022-05-04 | 57.15 | $57.45 | 1.8M |
| 2022-05-03 | 57.11 | $56.31 | 1.3M |
| 2022-05-02 | 57.20 | $56.47 | 1.0M |
| 2022-04-29 | 57.27 | $55.17 | 969540 |
| 2022-04-28 | 57.50 | $57.01 | 1.0M |
| 2022-04-27 | 57.55 | $54.73 | 1.4M |
| 2022-04-26 | 57.84 | $55.40 | 1.3M |
| 2022-04-25 | 58.10 | $57.72 | 1.2M |
| 2022-04-22 | 58.14 | $56.32 | 927099 |
| 2022-04-21 | 58.33 | $57.30 | 1.1M |
| 2022-04-20 | 58.44 | $57.69 | 753826 |
| 2022-04-19 | 58.52 | $57.08 | 1.5M |
| 2022-04-18 | 58.67 | $55.84 | 794714 |
| 2022-04-14 | 58.97 | $55.84 | 1.7M |
| 2022-04-13 | 59.30 | $57.26 | 941045 |
| 2022-04-12 | 59.51 | $56.32 | 995419 |
| 2022-04-11 | 59.85 | $57.17 | 812954 |
| 2022-04-08 | 60.13 | $58.22 | 1.0M |
| 2022-04-07 | 60.33 | $58.16 | 781501 |
| 2022-04-06 | 60.56 | $58.19 | 750402 |
| 2022-04-05 | 60.81 | $59.85 | 1.0M |
| 2022-04-04 | 60.91 | $61.74 | 771039 |
| 2022-04-01 | 60.83 | $61.04 | 1.4M |
| 2022-03-31 | 60.80 | $60.63 | 1.0M |
| 2022-03-30 | 60.82 | $61.36 | 941738 |
| 2022-03-29 | 60.77 | $61.90 | 1.2M |
| 2022-03-28 | 60.65 | $60.62 | 669740 |
| 2022-03-25 | 60.65 | $60.51 | 1.3M |
| 2022-03-24 | 60.66 | $60.34 | 1.2M |
| 2022-03-23 | 60.70 | $57.85 | 1.4M |
| 2022-03-22 | 61.00 | $59.60 | 1.1M |
| 2022-03-21 | 61.15 | $59.27 | 1.5M |
| 2022-03-18 | 61.34 | $60.10 | 2.8M |
| 2022-03-17 | 61.47 | $58.63 | 988412 |
| 2022-03-16 | 61.77 | $57.90 | 1.7M |
| 2022-03-15 | 62.18 | $56.61 | 2.1M |
| 2022-03-14 | 62.77 | $53.70 | 3.0M |
| 2022-03-11 | 63.72 | $54.98 | 2.1M |
| 2022-03-10 | 64.64 | $57.38 | 2.7M |
| 2022-03-09 | 65.41 | $59.37 | 2.0M |
| 2022-03-08 | 66.04 | $58.22 | 2.9M |
| 2022-03-07 | 66.86 | $58.76 | 4.7M |
| 2022-03-04 | 67.72 | $65.94 | 3.0M |
| 2022-03-03 | 67.90 | $69.06 | 1.8M |
| 2022-03-02 | 67.78 | $70.18 | 1.3M |
| 2022-03-01 | 67.53 | $67.30 | 1.3M |
| 2022-02-28 | 67.55 | $68.42 | 1.6M |
| 2022-02-25 | 67.46 | $68.70 | 968140 |
| 2022-02-24 | 67.33 | $68.01 | 1.5M |
| 2022-02-23 | 67.26 | $67.22 | 1.2M |
| 2022-02-22 | 67.27 | $68.84 | 2.5M |
| 2022-02-18 | 67.10 | $68.70 | 1.2M |
| 2022-02-17 | 66.93 | $69.03 | 1.9M |
| 2022-02-16 | 66.71 | $69.36 | 2.3M |
| 2022-02-15 | 66.43 | $68.53 | 4.5M |
| 2022-02-14 | 66.21 | $63.82 | 2.0M |
| 2022-02-11 | 66.46 | $63.82 | 1.5M |
| 2022-02-10 | 66.74 | $65.08 | 1.2M |
| 2022-02-09 | 66.92 | $65.95 | 1.6M |
| 2022-02-08 | 67.02 | $65.38 | 1.2M |
| 2022-02-07 | 67.19 | $64.77 | 1.0M |
| 2022-02-04 | 67.44 | $65.35 | 1.5M |
| 2022-02-03 | 67.66 | $64.34 | 2.5M |
| 2022-02-02 | 68.01 | $66.44 | 1.7M |
| 2022-02-01 | 68.18 | $66.14 | 888330 |
| 2022-01-31 | 68.40 | $66.31 | 1.0M |
| 2022-01-28 | 68.61 | $64.75 | 1.6M |
| 2022-01-27 | 69.02 | $63.58 | 1.2M |
| 2022-01-26 | 69.59 | $64.32 | 1.4M |
| 2022-01-25 | 70.15 | $64.63 | 2.3M |
| 2022-01-24 | 70.73 | $65.38 | 2.5M |
| 2022-01-21 | 71.29 | $64.91 | 1.7M |
| 2022-01-20 | 71.97 | $65.95 | 2.3M |
| 2022-01-19 | 72.60 | $68.21 | 1.5M |
| 2022-01-18 | 73.06 | $70.00 | 2.1M |
| 2022-01-14 | 73.38 | $71.41 | 1.2M |
| 2022-01-13 | 73.59 | $72.17 | 2.0M |
| 2022-01-12 | 73.74 | $73.32 | 1.9M |
| 2022-01-11 | 73.78 | $73.91 | 1.9M |
| 2022-01-10 | 73.77 | $74.88 | 1.8M |
| 2022-01-07 | 73.66 | $73.05 | 1.3M |
| 2022-01-06 | 73.72 | $74.38 | 2.3M |
| 2022-01-05 | 73.65 | $75.38 | 2.3M |
| 2022-01-04 | 73.47 | $75.88 | 2.1M |
| 2022-01-03 | 73.21 | $77.38 | 1.4M |
| 2021-12-31 | 72.77 | $76.97 | 704495 |
| 2021-12-30 | 72.33 | $76.90 | 652472 |
| 2021-12-29 | 71.85 | $77.60 | 742263 |
| 2021-12-28 | 71.25 | $77.33 | 827655 |
| 2021-12-27 | 70.61 | $77.24 | 1.1M |
| 2021-12-23 | 69.91 | $76.00 | 887571 |
| 2021-12-22 | 69.27 | $75.73 | 773966 |
| 2021-12-21 | 68.59 | $75.14 | 1.2M |
| 2021-12-20 | 67.90 | $74.48 | 1.1M |
| 2021-12-17 | 67.20 | $74.12 | 2.5M |
| 2021-12-16 | 66.48 | $72.95 | 1.7M |
| 2021-12-15 | 65.79 | $74.50 | 2.5M |
| 2021-12-14 | 64.88 | $73.98 | 1.9M |
| 2021-12-13 | 63.92 | $74.12 | 2.4M |
| 2021-12-10 | 62.85 | $73.35 | 3.2M |
| 2021-12-09 | 61.74 | $71.93 | 9.1M |
| 2021-12-08 | 60.67 | $62.20 | 1.9M |
| 2021-12-07 | 60.51 | $62.97 | 1.6M |
| 2021-12-06 | 60.25 | $61.18 | 1.5M |
| 2021-12-03 | 60.15 | $61.09 | 1.6M |
| 2021-12-02 | 60.05 | $61.68 | 1.7M |
| 2021-12-01 | 59.88 | $59.97 | 1.5M |
| 2021-11-30 | 59.87 | $60.23 | 1.5M |
| 2021-11-29 | 59.83 | $61.69 | 1.4M |
| 2021-11-26 | 59.63 | $60.74 | 1.1M |
| 2021-11-24 | 59.52 | $61.29 | 833877 |
| 2021-11-23 | 59.33 | $60.29 | 1.0M |
| 2021-11-22 | 59.23 | $60.37 | 1.0M |
| 2021-11-19 | 59.11 | $60.77 | 972533 |
| 2021-11-18 | 58.94 | $61.46 | 862324 |
| 2021-11-17 | 58.67 | $61.75 | 1.3M |
| 2021-11-16 | 58.35 | $62.03 | 864108 |
| 2021-11-15 | 57.96 | $61.55 | 580288 |
| 2021-11-12 | 57.58 | $61.41 | 506972 |
| 2021-11-11 | 57.18 | $60.86 | 614314 |
| 2021-11-10 | 56.79 | $60.50 | 918459 |
| 2021-11-09 | 56.40 | $60.63 | 1.2M |
| 2021-11-08 | 55.96 | $60.16 | 1.1M |
| 2021-11-05 | 55.51 | $60.50 | 1.3M |
| 2021-11-04 | 54.99 | $60.82 | 930859 |
| 2021-11-03 | 54.37 | $60.20 | 1.1M |
| 2021-11-02 | 53.76 | $59.16 | 2.4M |
| 2021-11-01 | 53.19 | $55.26 | 937976 |
| 2021-10-29 | 52.97 | $54.29 | 938802 |
| 2021-10-28 | 52.84 | $54.34 | 835054 |
| 2021-10-27 | 52.68 | $53.66 | 1.0M |
| 2021-10-26 | 52.57 | $52.47 | 1.3M |
| 2021-10-25 | 52.59 | $51.75 | 855972 |
| 2021-10-22 | 52.67 | $52.67 | 656698 |
| 2021-10-21 | 52.67 | $53.46 | 584572 |
| 2021-10-20 | 52.59 | $52.95 | 552791 |
| 2021-10-19 | 52.55 | $52.72 | 467254 |
| 2021-10-18 | 52.54 | $52.23 | 534801 |
| 2021-10-15 | 52.57 | $52.25 | 1.2M |
| 2021-10-14 | 52.60 | $53.46 | 528279 |
| 2021-10-13 | 52.51 | $52.03 | 452589 |
| 2021-10-12 | 52.56 | $51.90 | 613473 |
| 2021-10-11 | 52.63 | $52.34 | 424633 |
| 2021-10-08 | 52.66 | $52.60 | 519585 |
| 2021-10-07 | 52.67 | $52.81 | 647696 |
| 2021-10-06 | 52.65 | $51.90 | 872318 |
| 2021-10-05 | 52.73 | $51.94 | 804661 |
| 2021-10-04 | 52.82 | $51.73 | 770801 |
| 2021-10-01 | 52.93 | $52.23 | 1.1M |
| 2021-09-30 | 53.01 | $51.35 | 1.1M |
| 2021-09-29 | 53.18 | $51.32 | 880358 |
| 2021-09-28 | 53.38 | $51.35 | 901511 |
| 2021-09-27 | 53.59 | $52.54 | 772131 |
| 2021-09-24 | 53.70 | $52.02 | 879568 |
| 2021-09-23 | 53.88 | $51.71 | 991968 |
| 2021-09-22 | 54.10 | $50.90 | 1.2M |
| 2021-09-21 | 54.44 | $50.84 | 1.3M |
| 2021-09-20 | 54.82 | $51.68 | 1.4M |
| 2021-09-17 | 55.15 | $53.14 | 2.7M |
| 2021-09-16 | 55.36 | $53.78 | 1.2M |
| 2021-09-15 | 55.53 | $53.38 | 1.6M |
| 2021-09-14 | 55.76 | $52.96 | 1.1M |
| 2021-09-13 | 56.05 | $54.32 | 1.1M |
| 2021-09-10 | 56.23 | $53.91 | 1.4M |
| 2021-09-09 | 56.48 | $55.49 | 935665 |
| 2021-09-08 | 56.58 | $56.25 | 1.7M |
| 2021-09-07 | 56.61 | $55.63 | 1.4M |
| 2021-09-03 | 56.72 | $56.92 | 2.5M |
| 2021-09-02 | 56.70 | $58.51 | 3.0M |
| 2021-09-01 | 56.51 | $56.88 | 1.7M |
| 2021-08-31 | 56.47 | $57.13 | 1.0M |
| 2021-08-30 | 56.40 | $57.24 | 890130 |
| 2021-08-27 | 56.31 | $57.18 | 1.2M |
| 2021-08-26 | 56.22 | $56.72 | 765469 |
| 2021-08-25 | 56.16 | $56.75 | 918410 |
| 2021-08-24 | 56.10 | $56.27 | 1.6M |
| 2021-08-23 | 56.08 | $55.86 | 2.5M |
| 2021-08-20 | 56.11 | $54.99 | 2.4M |
| 2021-08-19 | 56.23 | $54.96 | 982404 |
| 2021-08-18 | 56.36 | $54.79 | 1.4M |
| 2021-08-17 | 56.52 | $55.40 | 1.1M |
| 2021-08-16 | 56.64 | $55.99 | 737663 |
| 2021-08-13 | 56.71 | $55.92 | 569917 |
| 2021-08-12 | 56.80 | $56.11 | 801441 |
| 2021-08-11 | 56.87 | $56.46 | 892154 |
| 2021-08-10 | 56.91 | $56.45 | 918063 |
| 2021-08-09 | 56.96 | $56.86 | 393957 |
| 2021-08-06 | 56.97 | $56.86 | 428812 |
| 2021-08-05 | 56.98 | $56.80 | 517594 |
| 2021-08-04 | 57.00 | $56.95 | 740926 |
| 2021-08-03 | 57.00 | $58.29 | 680539 |
| 2021-08-02 | 56.87 | $57.83 | 739890 |
| 2021-07-30 | 56.77 | $58.14 | 756212 |
| 2021-07-29 | 56.62 | $57.78 | 650618 |
| 2021-07-28 | 56.50 | $56.79 | 691103 |
| 2021-07-27 | 56.47 | $56.45 | 709430 |
| 2021-07-26 | 56.47 | $56.61 | 814588 |
| 2021-07-23 | 56.46 | $56.21 | 755335 |
| 2021-07-22 | 56.49 | $55.42 | 673916 |
| 2021-07-21 | 56.60 | $55.55 | 1.3M |
| 2021-07-20 | 56.71 | $54.54 | 1.4M |
| 2021-07-19 | 56.94 | $54.15 | 1.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
443.86
2026-07-16
Close Price
$394.82
Vol: 876733
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.55
Average
100.88
Maximum
581.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 443.86 | $394.82 | 876733 |
| 2026-07-15 | 449.23 | $418.46 | 1.7M |
| 2026-07-14 | 452.57 | $446.93 | 1.2M |
| 2026-07-13 | 453.19 | $445.44 | 1.2M |
| 2026-07-10 | 453.95 | $460.72 | 1.3M |
| 2026-07-09 | 453.14 | $462.34 | 2.0M |
| 2026-07-08 | 452.06 | $440.97 | 1.8M |
| 2026-07-07 | 453.13 | $418.91 | 1.8M |
| 2026-07-06 | 456.64 | $433.83 | 1.3M |
| 2026-07-02 | 459.21 | $422.46 | 2.2M |
| 2026-07-01 | 463.81 | $462.44 | 2.0M |
| 2026-06-30 | 465.38 | $490.56 | 2.4M |
| 2026-06-29 | 464.65 | $478.93 | 4.1M |
| 2026-06-26 | 465.51 | $479.50 | 8.7M |
| 2026-06-25 | 466.75 | $484.69 | 3.6M |
| 2026-06-24 | 467.96 | $463.51 | 2.8M |
| 2026-06-23 | 471.85 | $459.85 | 3.8M |
| 2026-06-22 | 476.67 | $460.33 | 3.9M |
| 2026-06-18 | 482.06 | $428.22 | 4.3M |
| 2026-06-17 | 491.10 | $436.72 | 2.9M |
| 2026-06-16 | 499.84 | $430.30 | 4.2M |
| 2026-06-15 | 509.63 | $463.41 | 4.0M |
| 2026-06-12 | 516.71 | $445.98 | 2.7M |
| 2026-06-11 | 526.14 | $445.22 | 3.0M |
| 2026-06-10 | 536.27 | $434.65 | 3.9M |
| 2026-06-09 | 548.09 | $439.34 | 7.9M |
| 2026-06-08 | 560.14 | $466.67 | 5.6M |
| 2026-06-05 | 569.97 | $488.21 | 4.2M |
| 2026-06-04 | 578.00 | $535.63 | 7.6M |
| 2026-06-03 | 581.70 | $620.37 | 2.7M |
| 2026-06-02 | 576.97 | $627.00 | 2.7M |
| 2026-06-01 | 571.19 | $569.61 | 2.9M |
| 2026-05-29 | 570.71 | $580.23 | 3.9M |
| 2026-05-28 | 568.97 | $570.18 | 1.8M |
| 2026-05-27 | 567.74 | $582.08 | 1.8M |
| 2026-05-26 | 564.86 | $602.39 | 1.4M |
| 2026-05-22 | 559.58 | $583.74 | 1.6M |
| 2026-05-21 | 555.78 | $587.23 | 1.5M |
| 2026-05-20 | 551.31 | $554.76 | 2.0M |
| 2026-05-19 | 549.66 | $541.92 | 2.3M |
| 2026-05-18 | 549.07 | $524.53 | 2.5M |
| 2026-05-15 | 550.03 | $554.46 | 2.4M |
| 2026-05-14 | 547.92 | $591.57 | 1.1M |
| 2026-05-13 | 541.81 | $577.90 | 1.3M |
| 2026-05-12 | 536.52 | $577.15 | 1.6M |
| 2026-05-11 | 530.78 | $581.47 | 2.4M |
| 2026-05-08 | 524.14 | $548.11 | 1.5M |
| 2026-05-07 | 520.43 | $538.76 | 3.5M |
| 2026-05-06 | 517.37 | $576.79 | 2.2M |
| 2026-05-05 | 510.29 | $544.75 | 1.6M |
| 2026-05-04 | 505.80 | $538.51 | 1.2M |
| 2026-05-01 | 501.41 | $535.29 | 1.7M |
| 2026-04-30 | 496.91 | $527.58 | 2.7M |
| 2026-04-29 | 492.61 | $475.39 | 1.8M |
| 2026-04-28 | 492.87 | $473.69 | 3.1M |
| 2026-04-27 | 492.76 | $506.33 | 1.7M |
| 2026-04-24 | 489.06 | $520.80 | 1.4M |
| 2026-04-23 | 483.34 | $515.85 | 2.3M |
| 2026-04-22 | 477.72 | $498.97 | 2.8M |
| 2026-04-21 | 473.37 | $505.93 | 1.8M |
| 2026-04-20 | 467.90 | $503.27 | 2.0M |
| 2026-04-17 | 462.11 | $507.43 | 1.9M |
| 2026-04-16 | 455.48 | $495.17 | 2.3M |
| 2026-04-15 | 449.48 | $475.76 | 3.0M |
| 2026-04-14 | 444.84 | $467.19 | 3.4M |
| 2026-04-13 | 440.51 | $479.90 | 3.0M |
| 2026-04-10 | 434.30 | $496.02 | 2.5M |
| 2026-04-09 | 425.80 | $487.38 | 3.3M |
| 2026-04-08 | 417.41 | $494.01 | 4.1M |
| 2026-04-07 | 407.65 | $447.88 | 2.0M |
| 2026-04-06 | 401.67 | $434.26 | 1.9M |
| 2026-04-02 | 396.31 | $447.76 | 3.6M |
| 2026-04-01 | 388.97 | $415.39 | 2.7M |
| 2026-03-31 | 384.36 | $388.23 | 3.0M |
| 2026-03-30 | 382.08 | $365.00 | 3.5M |
| 2026-03-27 | 381.96 | $401.61 | 2.5M |
| 2026-03-26 | 378.09 | $387.99 | 3.7M |
| 2026-03-25 | 375.31 | $437.70 | 2.7M |
| 2026-03-24 | 367.38 | $429.38 | 3.4M |
| 2026-03-23 | 359.84 | $407.90 | 3.5M |
| 2026-03-20 | 354.04 | $383.89 | 5.8M |
| 2026-03-19 | 350.29 | $412.58 | 3.9M |
| 2026-03-18 | 343.37 | $385.26 | 4.2M |
| 2026-03-17 | 338.69 | $370.05 | 3.3M |
| 2026-03-16 | 335.14 | $363.88 | 3.8M |
| 2026-03-13 | 331.89 | $337.38 | 2.4M |
| 2026-03-12 | 330.95 | $336.83 | 2.6M |
| 2026-03-11 | 329.88 | $339.95 | 2.1M |
| 2026-03-10 | 328.31 | $337.36 | 3.0M |
| 2026-03-09 | 326.76 | $318.54 | 3.1M |
| 2026-03-06 | 326.78 | $294.17 | 3.9M |
| 2026-03-05 | 328.93 | $299.30 | 7.9M |
| 2026-03-04 | 330.37 | $343.55 | 2.7M |
| 2026-03-03 | 327.27 | $333.07 | 3.0M |
| 2026-03-02 | 324.87 | $353.73 | 2.5M |
| 2026-02-27 | 320.01 | $348.70 | 3.1M |
| 2026-02-26 | 315.18 | $341.16 | 2.6M |
| 2026-02-25 | 310.67 | $353.33 | 2.3M |
| 2026-02-24 | 304.49 | $342.70 | 2.3M |
| 2026-02-23 | 298.80 | $344.84 | 2.2M |
| 2026-02-20 | 292.36 | $334.95 | 2.5M |
| 2026-02-19 | 286.35 | $318.41 | 2.4M |
| 2026-02-18 | 281.52 | $310.96 | 2.2M |
| 2026-02-17 | 277.05 | $302.33 | 2.2M |
| 2026-02-13 | 273.13 | $303.92 | 3.1M |
| 2026-02-12 | 268.78 | $292.96 | 2.9M |
| 2026-02-11 | 265.20 | $297.25 | 3.5M |
| 2026-02-10 | 260.98 | $298.70 | 2.3M |
| 2026-02-09 | 256.31 | $289.68 | 4.3M |
| 2026-02-06 | 252.22 | $271.32 | 33.5M |
| 2026-02-05 | 249.65 | $252.98 | 3.3M |
| 2026-02-04 | 248.87 | $253.50 | 5.6M |
| 2026-02-03 | 248.04 | $276.52 | 3.2M |
| 2026-02-02 | 244.79 | $268.49 | 2.5M |
| 2026-01-30 | 242.21 | $251.81 | 3.2M |
| 2026-01-29 | 241.13 | $253.53 | 2.3M |
| 2026-01-28 | 239.81 | $257.30 | 2.1M |
| 2026-01-27 | 238.05 | $247.52 | 2.0M |
| 2026-01-26 | 237.19 | $232.23 | 1.5M |
| 2026-01-23 | 237.82 | $229.14 | 1.8M |
| 2026-01-22 | 238.81 | $230.03 | 2.1M |
| 2026-01-21 | 239.74 | $231.89 | 2.9M |
| 2026-01-20 | 240.48 | $241.21 | 2.7M |
| 2026-01-16 | 240.20 | $243.42 | 2.1M |
| 2026-01-15 | 239.51 | $243.79 | 1.7M |
| 2026-01-14 | 238.63 | $238.38 | 1.8M |
| 2026-01-13 | 238.15 | $246.42 | 1.7M |
| 2026-01-12 | 236.78 | $234.26 | 2.2M |
| 2026-01-09 | 236.61 | $230.56 | 2.8M |
| 2026-01-08 | 236.74 | $225.21 | 4.6M |
| 2026-01-07 | 237.33 | $259.27 | 3.2M |
| 2026-01-06 | 234.46 | $254.19 | 3.5M |
| 2026-01-05 | 231.82 | $230.90 | 3.2M |
| 2026-01-02 | 231.24 | $246.06 | 2.0M |
| 2025-12-31 | 228.96 | $233.87 | 1.2M |
| 2025-12-30 | 227.69 | $238.47 | 1.2M |
| 2025-12-29 | 225.80 | $239.00 | 1.8M |
| 2025-12-26 | 223.70 | $241.68 | 946948 |
| 2025-12-24 | 221.14 | $240.28 | 833200 |
| 2025-12-23 | 218.51 | $240.29 | 1.8M |
| 2025-12-22 | 215.66 | $236.75 | 2.8M |
| 2025-12-19 | 212.87 | $230.34 | 4.5M |
| 2025-12-18 | 210.43 | $210.71 | 3.1M |
| 2025-12-17 | 209.76 | $203.90 | 2.4M |
| 2025-12-16 | 209.65 | $209.84 | 2.7M |
| 2025-12-15 | 208.90 | $216.18 | 2.7M |
| 2025-12-12 | 207.42 | $218.44 | 4.7M |
| 2025-12-11 | 205.61 | $242.37 | 8.6M |
| 2025-12-10 | 201.37 | $221.85 | 3.8M |
| 2025-12-09 | 199.01 | $214.35 | 3.3M |
| 2025-12-08 | 197.34 | $212.93 | 3.8M |
| 2025-12-05 | 195.75 | $201.71 | 2.3M |
| 2025-12-04 | 195.21 | $195.73 | 2.4M |
| 2025-12-03 | 195.25 | $193.35 | 3.8M |
| 2025-12-02 | 195.47 | $202.50 | 2.3M |
| 2025-12-01 | 194.75 | $200.92 | 2.3M |
| 2025-11-28 | 194.13 | $204.21 | 1.3M |
| 2025-11-26 | 193.12 | $200.29 | 2.0M |
| 2025-11-25 | 192.44 | $196.24 | 2.1M |
| 2025-11-24 | 192.08 | $194.70 | 14.0M |
| 2025-11-21 | 191.80 | $178.26 | 3.8M |
| 2025-11-20 | 193.10 | $176.45 | 3.9M |
| 2025-11-19 | 194.55 | $188.78 | 2.7M |
| 2025-11-18 | 194.71 | $187.00 | 3.5M |
| 2025-11-17 | 194.96 | $191.78 | 3.1M |
| 2025-11-14 | 194.66 | $191.71 | 5.7M |
| 2025-11-13 | 194.27 | $194.21 | 3.6M |
| 2025-11-12 | 193.53 | $209.52 | 2.2M |
| 2025-11-11 | 191.14 | $207.43 | 2.9M |
| 2025-11-10 | 188.74 | $208.74 | 3.5M |
| 2025-11-07 | 186.01 | $199.26 | 3.3M |
| 2025-11-06 | 183.98 | $201.46 | 2.8M |
| 2025-11-05 | 181.56 | $195.81 | 2.8M |
| 2025-11-04 | 179.50 | $182.87 | 3.0M |
| 2025-11-03 | 178.53 | $189.56 | 1.7M |
| 2025-10-31 | 176.75 | $189.92 | 2.1M |
| 2025-10-30 | 174.75 | $188.96 | 1.9M |
| 2025-10-29 | 172.66 | $189.27 | 2.6M |
| 2025-10-28 | 170.37 | $183.04 | 2.6M |
| 2025-10-27 | 168.50 | $182.54 | 1.9M |
| 2025-10-24 | 166.49 | $179.05 | 1.9M |
| 2025-10-23 | 164.63 | $172.58 | 2.2M |
| 2025-10-22 | 163.22 | $164.48 | 3.1M |
| 2025-10-21 | 162.46 | $169.71 | 2.1M |
| 2025-10-20 | 161.06 | $173.12 | 2.0M |
| 2025-10-17 | 159.17 | $170.95 | 2.0M |
| 2025-10-16 | 157.34 | $170.78 | 2.6M |
| 2025-10-15 | 155.36 | $168.71 | 2.4M |
| 2025-10-14 | 153.43 | $164.82 | 1.7M |
| 2025-10-13 | 151.73 | $164.78 | 2.9M |
| 2025-10-10 | 149.91 | $155.94 | 3.1M |
| 2025-10-09 | 148.81 | $163.61 | 2.4M |
| 2025-10-08 | 146.82 | $159.66 | 2.0M |
| 2025-10-07 | 145.08 | $151.48 | 2.7M |
| 2025-10-06 | 143.97 | $153.25 | 3.0M |
| 2025-10-03 | 142.53 | $151.45 | 1.8M |
| 2025-10-02 | 141.10 | $152.66 | 2.3M |
| 2025-10-01 | 139.38 | $151.72 | 3.1M |
| 2025-09-30 | 137.48 | $145.67 | 2.1M |
| 2025-09-29 | 135.91 | $144.12 | 2.3M |
| 2025-09-26 | 134.25 | $141.93 | 3.8M |
| 2025-09-25 | 132.59 | $137.17 | 2.8M |
| 2025-09-24 | 131.16 | $138.42 | 2.4M |
| 2025-09-23 | 129.40 | $139.48 | 2.8M |
| 2025-09-22 | 127.30 | $139.31 | 2.6M |
| 2025-09-19 | 124.99 | $138.37 | 3.2M |
| 2025-09-18 | 122.52 | $138.04 | 2.0M |
| 2025-09-17 | 119.83 | $136.38 | 3.2M |
| 2025-09-16 | 117.08 | $137.48 | 2.9M |
| 2025-09-15 | 114.01 | $135.90 | 3.4M |
| 2025-09-12 | 110.87 | $131.28 | 2.8M |
| 2025-09-11 | 107.98 | $132.50 | 3.4M |
| 2025-09-10 | 104.80 | $129.86 | 3.4M |
| 2025-09-09 | 101.70 | $122.19 | 2.1M |
| 2025-09-08 | 99.21 | $119.00 | 2.6M |
| 2025-09-05 | 96.90 | $116.69 | 4.4M |
| 2025-09-04 | 94.71 | $116.92 | 11.3M |
| 2025-09-03 | 92.39 | $94.82 | 5.7M |
| 2025-09-02 | 92.15 | $93.59 | 2.7M |
| 2025-08-29 | 92.03 | $93.97 | 2.2M |
| 2025-08-28 | 91.85 | $97.89 | 2.8M |
| 2025-08-27 | 91.28 | $92.74 | 1.7M |
| 2025-08-26 | 91.19 | $91.49 | 1.2M |
| 2025-08-25 | 91.22 | $90.74 | 1.7M |
| 2025-08-22 | 91.32 | $89.81 | 2.0M |
| 2025-08-21 | 91.50 | $87.36 | 1.5M |
| 2025-08-20 | 91.92 | $86.64 | 1.9M |
| 2025-08-19 | 92.41 | $88.77 | 1.6M |
| 2025-08-18 | 92.67 | $91.93 | 1.1M |
| 2025-08-15 | 92.60 | $90.87 | 1.5M |
| 2025-08-14 | 92.60 | $91.42 | 2.6M |
| 2025-08-13 | 92.52 | $94.66 | 1.5M |
| 2025-08-12 | 92.08 | $96.40 | 1.5M |
| 2025-08-11 | 91.41 | $93.38 | 1.4M |
| 2025-08-08 | 90.97 | $95.06 | 2.0M |
| 2025-08-07 | 90.28 | $95.18 | 1.2M |
| 2025-08-06 | 89.51 | $94.31 | 1.4M |
| 2025-08-05 | 88.75 | $91.49 | 1.5M |
| 2025-08-04 | 88.19 | $92.67 | 1.4M |
| 2025-08-01 | 87.46 | $88.63 | 2.2M |
| 2025-07-31 | 87.09 | $92.84 | 2.0M |
| 2025-07-30 | 86.25 | $92.95 | 1.4M |
| 2025-07-29 | 85.33 | $91.07 | 2.2M |
| 2025-07-28 | 84.55 | $90.55 | 1.1M |
| 2025-07-25 | 83.78 | $88.60 | 1.1M |
| 2025-07-24 | 83.16 | $87.19 | 1.7M |
| 2025-07-23 | 82.64 | $86.75 | 1.5M |
| 2025-07-22 | 82.13 | $84.36 | 1.7M |
| 2025-07-21 | 81.80 | $85.47 | 1.2M |
| 2025-07-18 | 81.31 | $84.98 | 1.8M |
| 2025-07-17 | 80.81 | $84.81 | 1.8M |
| 2025-07-16 | 80.28 | $84.12 | 2.5M |
| 2025-07-15 | 79.77 | $82.61 | 3.1M |
| 2025-07-14 | 79.34 | $81.42 | 3.6M |
| 2025-07-11 | 79.00 | $77.75 | 1.6M |
| 2025-07-10 | 78.98 | $78.45 | 2.3M |
| 2025-07-09 | 78.87 | $79.33 | 1.3M |
| 2025-07-08 | 78.63 | $78.66 | 3.5M |
| 2025-07-07 | 78.44 | $80.13 | 1.6M |
| 2025-07-03 | 78.07 | $81.38 | 1.1M |
| 2025-07-02 | 77.59 | $79.52 | 3.0M |
| 2025-07-01 | 77.31 | $80.11 | 2.0M |
| 2025-06-30 | 76.98 | $81.33 | 1.8M |
| 2025-06-27 | 76.53 | $82.12 | 3.4M |
| 2025-06-26 | 76.00 | $81.51 | 3.1M |
| 2025-06-25 | 75.53 | $79.43 | 1.8M |
| 2025-06-24 | 75.27 | $79.35 | 2.9M |
| 2025-06-23 | 75.03 | $75.44 | 2.1M |
| 2025-06-20 | 75.18 | $74.53 | 2.8M |
| 2025-06-18 | 75.45 | $73.82 | 1.5M |
| 2025-06-17 | 75.81 | $73.45 | 1.6M |
| 2025-06-16 | 76.25 | $73.76 | 1.9M |
| 2025-06-13 | 76.69 | $72.16 | 1.8M |
| 2025-06-12 | 77.32 | $74.13 | 2.2M |
| 2025-06-11 | 77.79 | $72.22 | 2.8M |
| 2025-06-10 | 78.49 | $72.44 | 3.9M |
| 2025-06-09 | 79.19 | $72.46 | 3.4M |
| 2025-06-06 | 79.90 | $72.72 | 3.2M |
| 2025-06-05 | 80.60 | $73.05 | 11.6M |
| 2025-06-04 | 81.26 | $83.89 | 4.1M |
| 2025-06-03 | 80.84 | $83.26 | 2.7M |
| 2025-06-02 | 80.43 | $81.75 | 2.6M |
| 2025-05-30 | 80.13 | $80.06 | 2.3M |
| 2025-05-29 | 79.94 | $81.55 | 1.1M |
| 2025-05-28 | 79.54 | $82.70 | 1.3M |
| 2025-05-27 | 78.96 | $82.35 | 1.4M |
| 2025-05-23 | 78.34 | $80.22 | 705328 |
| 2025-05-22 | 77.85 | $80.12 | 929200 |
| 2025-05-21 | 77.29 | $79.92 | 1.2M |
| 2025-05-20 | 76.68 | $81.05 | 761586 |
| 2025-05-19 | 75.85 | $80.99 | 761832 |
| 2025-05-16 | 74.92 | $81.24 | 1.3M |
| 2025-05-15 | 73.86 | $79.80 | 1.4M |
| 2025-05-14 | 72.84 | $79.53 | 1.9M |
| 2025-05-13 | 71.75 | $80.59 | 1.4M |
| 2025-05-12 | 70.46 | $79.01 | 1.5M |
| 2025-05-09 | 69.22 | $74.74 | 882241 |
| 2025-05-08 | 68.30 | $74.78 | 1.6M |
| 2025-05-07 | 67.33 | $73.34 | 1.7M |
| 2025-05-06 | 66.39 | $72.66 | 1.2M |
| 2025-05-05 | 65.44 | $72.91 | 1.4M |
| 2025-05-02 | 64.38 | $72.85 | 1.9M |
| 2025-05-01 | 63.24 | $71.43 | 3.0M |
| 2025-04-30 | 62.20 | $67.16 | 1.7M |
| 2025-04-29 | 61.54 | $67.36 | 1.3M |
| 2025-04-28 | 60.84 | $66.48 | 1.7M |
| 2025-04-25 | 60.19 | $65.94 | 1.6M |
| 2025-04-24 | 59.58 | $64.29 | 984715 |
| 2025-04-23 | 59.13 | $62.57 | 2.7M |
| 2025-04-22 | 58.88 | $59.50 | 1.2M |
| 2025-04-21 | 58.97 | $57.84 | 1.1M |
| 2025-04-17 | 59.26 | $60.14 | 2.0M |
| 2025-04-16 | 59.35 | $58.87 | 1.0M |
| 2025-04-15 | 59.60 | $59.38 | 1.2M |
| 2025-04-14 | 59.82 | $58.50 | 1.3M |
| 2025-04-11 | 60.16 | $58.78 | 2.0M |
| 2025-04-10 | 60.49 | $58.36 | 1.9M |
| 2025-04-09 | 60.89 | $61.99 | 3.4M |
| 2025-04-08 | 60.96 | $54.03 | 2.6M |
| 2025-04-07 | 61.84 | $55.22 | 3.1M |
| 2025-04-04 | 62.65 | $53.50 | 5.8M |
| 2025-04-03 | 63.70 | $56.19 | 2.4M |
| 2025-04-02 | 64.55 | $65.03 | 3.7M |
| 2025-04-01 | 64.61 | $61.54 | 2.0M |
| 2025-03-31 | 65.06 | $60.43 | 3.6M |
| 2025-03-28 | 65.69 | $61.56 | 2.2M |
| 2025-03-27 | 66.29 | $62.86 | 3.5M |
| 2025-03-26 | 66.84 | $65.76 | 2.3M |
| 2025-03-25 | 67.19 | $69.42 | 2.0M |
| 2025-03-24 | 67.23 | $69.53 | 1.6M |
| 2025-03-21 | 67.31 | $65.56 | 2.5M |
| 2025-03-20 | 67.86 | $65.63 | 1.1M |
| 2025-03-19 | 68.50 | $65.90 | 1.7M |
| 2025-03-18 | 69.21 | $64.33 | 1.7M |
| 2025-03-17 | 70.20 | $65.68 | 2.1M |
| 2025-03-14 | 71.17 | $63.84 | 3.3M |
| 2025-03-13 | 72.44 | $62.31 | 3.0M |
| 2025-03-12 | 73.98 | $66.40 | 3.3M |
| 2025-03-11 | 75.23 | $63.95 | 8.4M |
| 2025-03-10 | 76.83 | $65.53 | 4.2M |
| 2025-03-07 | 78.41 | $68.93 | 3.3M |
| 2025-03-06 | 79.77 | $68.43 | 3.1M |
| 2025-03-05 | 81.29 | $75.25 | 1.8M |
| 2025-03-04 | 82.22 | $74.31 | 3.3M |
| 2025-03-03 | 83.30 | $74.69 | 3.6M |
| 2025-02-28 | 84.39 | $79.57 | 3.4M |
| 2025-02-27 | 85.05 | $78.03 | 1.7M |
| 2025-02-26 | 85.87 | $80.77 | 2.2M |
| 2025-02-25 | 86.42 | $78.29 | 2.4M |
| 2025-02-24 | 87.20 | $80.43 | 3.2M |
| 2025-02-21 | 87.86 | $84.08 | 1.9M |
| 2025-02-20 | 88.23 | $86.45 | 2.6M |
| 2025-02-19 | 88.42 | $87.05 | 2.0M |
| 2025-02-18 | 88.56 | $89.65 | 2.0M |
| 2025-02-14 | 88.42 | $89.80 | 1.5M |
| 2025-02-13 | 88.25 | $88.85 | 1.5M |
| 2025-02-12 | 88.15 | $88.80 | 1.8M |
| 2025-02-11 | 88.03 | $87.49 | 1.4M |
| 2025-02-10 | 88.01 | $90.11 | 1.4M |
| 2025-02-07 | 87.71 | $89.71 | 1.8M |
| 2025-02-06 | 87.40 | $93.12 | 2.9M |
| 2025-02-05 | 86.72 | $92.08 | 2.6M |
| 2025-02-04 | 86.10 | $87.50 | 2.3M |
| 2025-02-03 | 85.90 | $85.12 | 2.1M |
| 2025-01-31 | 85.91 | $87.14 | 2.4M |
| 2025-01-30 | 85.73 | $84.65 | 2.4M |
| 2025-01-29 | 85.78 | $81.36 | 2.3M |
| 2025-01-28 | 86.17 | $80.05 | 4.7M |
| 2025-01-27 | 86.72 | $76.29 | 8.2M |
| 2025-01-24 | 87.69 | $96.62 | 3.0M |
| 2025-01-23 | 86.68 | $98.18 | 7.1M |
| 2025-01-22 | 85.47 | $94.85 | 3.4M |
| 2025-01-21 | 84.53 | $88.68 | 2.3M |
| 2025-01-17 | 84.16 | $84.76 | 1.6M |
| 2025-01-16 | 84.18 | $84.04 | 1.4M |
| 2025-01-15 | 84.30 | $85.70 | 1.9M |
| 2025-01-14 | 84.28 | $83.48 | 1.2M |
| 2025-01-13 | 84.48 | $82.24 | 1.4M |
| 2025-01-10 | 84.75 | $82.25 | 1.8M |
| 2025-01-08 | 84.97 | $82.23 | 1.5M |
| 2025-01-07 | 85.14 | $81.93 | 2.4M |
| 2025-01-06 | 85.31 | $84.49 | 1.7M |
| 2025-01-03 | 85.17 | $83.61 | 1.6M |
| 2025-01-02 | 85.07 | $83.24 | 2.5M |
| 2024-12-31 | 84.94 | $84.81 | 1.3M |
| 2024-12-30 | 84.59 | $85.01 | 1.1M |
| 2024-12-27 | 84.15 | $86.66 | 1.1M |
| 2024-12-26 | 83.47 | $88.44 | 960409 |
| 2024-12-24 | 82.53 | $87.93 | 542500 |
| 2024-12-23 | 81.56 | $87.62 | 1.2M |
| 2024-12-20 | 80.54 | $87.38 | 3.8M |
| 2024-12-19 | 79.45 | $85.79 | 2.1M |
| 2024-12-18 | 78.41 | $83.92 | 2.7M |
| 2024-12-17 | 77.48 | $88.14 | 2.9M |
| 2024-12-16 | 76.04 | $91.14 | 3.6M |
| 2024-12-13 | 74.20 | $89.72 | 6.7M |
| 2024-12-12 | 72.40 | $84.52 | 11.4M |
| 2024-12-11 | 71.03 | $73.21 | 3.7M |
| 2024-12-10 | 70.73 | $70.88 | 2.6M |
| 2024-12-09 | 70.66 | $73.02 | 2.5M |
| 2024-12-06 | 70.38 | $73.58 | 1.3M |
| 2024-12-05 | 70.03 | $72.23 | 1.6M |
| 2024-12-04 | 69.79 | $73.15 | 1.8M |
| 2024-12-03 | 69.42 | $71.05 | 1.2M |
| 2024-12-02 | 69.22 | $69.52 | 1.2M |
| 2024-11-29 | 69.14 | $69.72 | 667614 |
| 2024-11-27 | 69.01 | $69.17 | 945800 |
| 2024-11-26 | 68.92 | $70.86 | 1.1M |
| 2024-11-25 | 68.63 | $70.18 | 1.7M |
| 2024-11-22 | 68.38 | $70.13 | 1.4M |
| 2024-11-21 | 68.11 | $68.17 | 1.3M |
| 2024-11-20 | 68.01 | $66.48 | 1.0M |
| 2024-11-19 | 68.07 | $67.10 | 1.1M |
| 2024-11-18 | 68.07 | $66.58 | 1.2M |
| 2024-11-15 | 68.12 | $67.22 | 1.6M |
| 2024-11-14 | 68.10 | $69.75 | 1.6M |
| 2024-11-13 | 67.82 | $71.40 | 1.7M |
| 2024-11-12 | 67.37 | $70.93 | 1.6M |
| 2024-11-11 | 66.93 | $72.05 | 1.5M |
| 2024-11-08 | 66.36 | $71.91 | 2.3M |
| 2024-11-07 | 65.80 | $70.32 | 2.4M |
| 2024-11-06 | 65.37 | $68.50 | 1.8M |
| 2024-11-05 | 65.12 | $65.86 | 1.4M |
| 2024-11-04 | 65.11 | $63.24 | 1.1M |
| 2024-11-01 | 65.35 | $63.97 | 1.4M |
| 2024-10-31 | 65.54 | $63.51 | 1.2M |
| 2024-10-30 | 65.78 | $64.63 | 1.4M |
| 2024-10-29 | 65.92 | $65.32 | 1.7M |
| 2024-10-28 | 65.97 | $64.09 | 1.9M |
| 2024-10-25 | 66.13 | $64.12 | 2.1M |
| 2024-10-24 | 66.28 | $66.06 | 1.2M |
| 2024-10-23 | 66.22 | $66.25 | 1.5M |
| 2024-10-22 | 66.13 | $66.15 | 1.4M |
| 2024-10-21 | 66.01 | $66.56 | 2.0M |
| 2024-10-18 | 65.84 | $65.33 | 2.2M |
| 2024-10-17 | 65.75 | $66.51 | 1.7M |
| 2024-10-16 | 65.50 | $66.57 | 1.1M |
| 2024-10-15 | 65.21 | $65.87 | 2.0M |
| 2024-10-14 | 64.93 | $67.73 | 1.5M |
| 2024-10-11 | 64.42 | $68.47 | 3.2M |
| 2024-10-10 | 63.79 | $68.50 | 2.5M |
| 2024-10-09 | 63.08 | $67.48 | 3.1M |
| 2024-10-08 | 62.40 | $65.25 | 1.6M |
| 2024-10-07 | 61.88 | $63.59 | 2.8M |
| 2024-10-04 | 61.46 | $66.69 | 2.1M |
| 2024-10-03 | 60.67 | $65.25 | 3.3M |
| 2024-10-02 | 59.95 | $66.02 | 4.5M |
| 2024-10-01 | 59.11 | $61.45 | 1.7M |
| 2024-09-30 | 58.67 | $61.59 | 1.2M |
| 2024-09-27 | 58.20 | $61.81 | 1.9M |
| 2024-09-26 | 57.69 | $62.46 | 2.1M |
| 2024-09-25 | 57.09 | $61.42 | 1.4M |
| 2024-09-24 | 56.57 | $60.53 | 2.1M |
| 2024-09-23 | 56.11 | $61.68 | 3.4M |
| 2024-09-20 | 55.52 | $58.73 | 4.6M |
| 2024-09-19 | 55.19 | $57.98 | 1.4M |
| 2024-09-18 | 54.92 | $56.41 | 1.3M |
| 2024-09-17 | 54.79 | $56.44 | 1.6M |
| 2024-09-16 | 54.64 | $56.30 | 1.9M |
| 2024-09-13 | 54.49 | $56.17 | 1.4M |
| 2024-09-12 | 54.35 | $54.53 | 1.3M |
| 2024-09-11 | 54.34 | $53.30 | 1.5M |
| 2024-09-10 | 54.43 | $52.81 | 2.1M |
| 2024-09-09 | 54.55 | $51.47 | 1.5M |
| 2024-09-06 | 54.79 | $51.16 | 2.4M |
| 2024-09-05 | 55.04 | $52.43 | 3.2M |
| 2024-09-04 | 55.14 | $54.93 | 4.8M |
| 2024-09-03 | 54.96 | $55.35 | 4.9M |
| 2024-08-30 | 54.70 | $57.65 | 3.0M |
| 2024-08-29 | 54.18 | $56.74 | 1.4M |
| 2024-08-28 | 53.71 | $57.00 | 1.6M |
| 2024-08-27 | 53.20 | $57.02 | 1.2M |
| 2024-08-26 | 52.66 | $56.79 | 1.7M |
| 2024-08-23 | 52.11 | $56.54 | 1.3M |
| 2024-08-22 | 51.56 | $54.30 | 728700 |
| 2024-08-21 | 51.20 | $54.80 | 880400 |
| 2024-08-20 | 50.76 | $54.60 | 933600 |
| 2024-08-19 | 50.33 | $53.94 | 683047 |
| 2024-08-16 | 49.94 | $53.80 | 1.2M |
| 2024-08-15 | 49.55 | $54.31 | 3.5M |
| 2024-08-14 | 49.09 | $50.03 | 900200 |
| 2024-08-13 | 49.03 | $49.68 | 1.3M |
| 2024-08-12 | 49.02 | $48.50 | 880700 |
| 2024-08-09 | 49.12 | $48.81 | 747200 |
| 2024-08-08 | 49.20 | $48.58 | 1.0M |
| 2024-08-07 | 49.29 | $46.54 | 1.4M |
| 2024-08-06 | 49.58 | $46.71 | 1.5M |
| 2024-08-05 | 49.85 | $45.77 | 1.4M |
| 2024-08-02 | 50.23 | $48.12 | 1.9M |
| 2024-08-01 | 50.37 | $51.29 | 1.3M |
| 2024-07-31 | 50.19 | $52.74 | 2.2M |
| 2024-07-30 | 49.85 | $51.48 | 1.5M |
| 2024-07-29 | 49.61 | $50.13 | 725417 |
| 2024-07-26 | 49.49 | $50.16 | 748802 |
| 2024-07-25 | 49.35 | $49.83 | 996700 |
| 2024-07-24 | 49.24 | $49.63 | 1.2M |
| 2024-07-23 | 49.14 | $51.27 | 1.1M |
| 2024-07-22 | 48.86 | $50.47 | 974904 |
| 2024-07-19 | 48.64 | $49.39 | 842399 |
| 2024-07-18 | 48.52 | $49.65 | 970715 |
| 2024-07-17 | 48.36 | $50.42 | 1.0M |
| 2024-07-16 | 48.11 | $51.67 | 2.3M |
| 2024-07-15 | 47.71 | $48.92 | 628811 |
| 2024-07-12 | 47.58 | $48.76 | 1.1M |
| 2024-07-11 | 47.46 | $47.92 | 611319 |
| 2024-07-10 | 47.41 | $47.34 | 804558 |
| 2024-07-09 | 47.41 | $46.73 | 1.4M |
| 2024-07-08 | 47.46 | $48.10 | 1.7M |
| 2024-07-05 | 47.39 | $46.77 | 1.2M |
| 2024-07-03 | 47.44 | $46.95 | 577282 |
| 2024-07-02 | 47.49 | $47.25 | 1.0M |
| 2024-07-01 | 47.50 | $47.74 | 1.2M |
| 2024-06-28 | 47.47 | $48.18 | 1.9M |
| 2024-06-27 | 47.40 | $48.15 | 1.1M |
| 2024-06-26 | 47.34 | $47.66 | 1.1M |
| 2024-06-25 | 47.33 | $47.36 | 1.1M |
| 2024-06-24 | 47.36 | $47.11 | 1.7M |
| 2024-06-21 | 47.42 | $48.45 | 5.6M |
| 2024-06-20 | 47.36 | $46.96 | 1.3M |
| 2024-06-18 | 47.46 | $46.58 | 1.4M |
| 2024-06-17 | 47.60 | $47.06 | 1.6M |
| 2024-06-14 | 47.70 | $46.70 | 931322 |
| 2024-06-13 | 47.85 | $48.34 | 1.4M |
| 2024-06-12 | 47.85 | $48.78 | 2.2M |
| 2024-06-11 | 47.80 | $45.92 | 1.5M |
| 2024-06-10 | 48.04 | $45.83 | 1.8M |
| 2024-06-07 | 48.31 | $45.75 | 2.8M |
| 2024-06-06 | 48.60 | $48.56 | 5.8M |
| 2024-06-05 | 48.62 | $48.24 | 3.6M |
| 2024-06-04 | 48.68 | $47.09 | 1.5M |
| 2024-06-03 | 48.85 | $47.92 | 2.6M |
| 2024-05-31 | 48.95 | $48.17 | 2.1M |
| 2024-05-30 | 49.02 | $47.85 | 2.2M |
| 2024-05-29 | 49.11 | $49.34 | 1.0M |
| 2024-05-28 | 49.04 | $49.50 | 837258 |
| 2024-05-24 | 48.95 | $49.34 | 816579 |
| 2024-05-23 | 48.86 | $48.88 | 1.4M |
| 2024-05-22 | 48.80 | $49.56 | 1.3M |
| 2024-05-21 | 48.65 | $49.43 | 1.3M |
| 2024-05-20 | 48.50 | $48.87 | 981618 |
| 2024-05-17 | 48.37 | $48.85 | 854011 |
| 2024-05-16 | 48.22 | $49.20 | 798760 |
| 2024-05-15 | 48.01 | $49.32 | 1.3M |
| 2024-05-14 | 47.76 | $48.73 | 1.3M |
| 2024-05-13 | 47.56 | $48.57 | 967078 |
| 2024-05-10 | 47.35 | $49.10 | 955232 |
| 2024-05-09 | 47.07 | $48.92 | 1.6M |
| 2024-05-08 | 46.80 | $49.21 | 984652 |
| 2024-05-07 | 46.49 | $48.81 | 1.9M |
| 2024-05-06 | 46.22 | $48.95 | 1.4M |
| 2024-05-03 | 45.92 | $47.77 | 1.1M |
| 2024-05-02 | 45.74 | $47.51 | 893801 |
| 2024-05-01 | 45.58 | $46.63 | 1.5M |
| 2024-04-30 | 45.52 | $46.23 | 2.2M |
| 2024-04-29 | 45.50 | $46.76 | 1.2M |
| 2024-04-26 | 45.45 | $46.61 | 1.5M |
| 2024-04-25 | 45.42 | $45.68 | 2.6M |
| 2024-04-24 | 45.50 | $45.04 | 1.5M |
| 2024-04-23 | 45.67 | $44.72 | 1.9M |
| 2024-04-22 | 45.89 | $43.92 | 1.3M |
| 2024-04-19 | 46.22 | $43.56 | 1.2M |
| 2024-04-18 | 46.62 | $43.77 | 1.5M |
| 2024-04-17 | 47.03 | $44.80 | 1.3M |
| 2024-04-16 | 47.37 | $45.03 | 1.7M |
| 2024-04-15 | 47.70 | $44.33 | 2.0M |
| 2024-04-12 | 48.13 | $45.60 | 2.1M |
| 2024-04-11 | 48.46 | $47.10 | 1.5M |
| 2024-04-10 | 48.67 | $46.74 | 1.3M |
| 2024-04-09 | 48.93 | $47.69 | 1.4M |
| 2024-04-08 | 49.13 | $47.50 | 1.1M |
| 2024-04-05 | 49.37 | $47.59 | 1.3M |
| 2024-04-04 | 49.63 | $47.61 | 1.6M |
| 2024-04-03 | 49.96 | $48.62 | 1.4M |
| 2024-04-02 | 50.25 | $48.60 | 1.9M |
| 2024-04-01 | 50.60 | $49.19 | 1.2M |
| 2024-03-28 | 50.96 | $49.45 | 1.5M |
| 2024-03-27 | 51.33 | $50.49 | 1.3M |
| 2024-03-26 | 51.63 | $49.52 | 1.4M |
| 2024-03-25 | 52.05 | $49.81 | 1.4M |
| 2024-03-22 | 52.47 | $50.93 | 1.8M |
| 2024-03-21 | 52.81 | $50.69 | 1.4M |
| 2024-03-20 | 53.20 | $50.22 | 1.4M |
| 2024-03-19 | 53.65 | $49.74 | 1.4M |
| 2024-03-18 | 54.17 | $49.50 | 1.9M |
| 2024-03-15 | 54.75 | $50.02 | 4.3M |
| 2024-03-14 | 55.31 | $50.23 | 1.9M |
| 2024-03-13 | 55.88 | $51.56 | 2.8M |
| 2024-03-12 | 56.34 | $51.51 | 2.9M |
| 2024-03-11 | 56.83 | $51.54 | 3.0M |
| 2024-03-08 | 57.35 | $54.28 | 3.4M |
| 2024-03-07 | 57.61 | $52.84 | 13.6M |
| 2024-03-06 | 58.01 | $61.96 | 4.1M |
| 2024-03-05 | 57.52 | $61.11 | 2.4M |
| 2024-03-04 | 57.08 | $62.48 | 4.0M |
| 2024-03-01 | 56.47 | $60.84 | 3.8M |
| 2024-02-29 | 55.98 | $56.98 | 2.6M |
| 2024-02-28 | 55.85 | $56.62 | 1.5M |
| 2024-02-27 | 55.73 | $56.14 | 1.1M |
| 2024-02-26 | 55.63 | $56.16 | 2.1M |
| 2024-02-23 | 55.52 | $55.33 | 1.9M |
| 2024-02-22 | 55.46 | $56.32 | 2.1M |
| 2024-02-21 | 55.29 | $54.45 | 1.6M |
| 2024-02-20 | 55.28 | $54.45 | 1.7M |
| 2024-02-16 | 55.26 | $55.91 | 1.7M |
| 2024-02-15 | 55.08 | $57.05 | 1.5M |
| 2024-02-14 | 54.77 | $57.38 | 2.1M |
| 2024-02-13 | 54.39 | $54.68 | 1.8M |
| 2024-02-12 | 54.25 | $56.88 | 1.4M |
| 2024-02-09 | 53.86 | $56.74 | 1.9M |
| 2024-02-08 | 53.45 | $55.48 | 1.7M |
| 2024-02-07 | 53.13 | $55.79 | 1.3M |
| 2024-02-06 | 52.74 | $54.91 | 2.7M |
| 2024-02-05 | 52.40 | $54.77 | 2.3M |
| 2024-02-02 | 52.03 | $54.62 | 1.5M |
| 2024-02-01 | 51.63 | $54.09 | 1.8M |
| 2024-01-31 | 51.24 | $53.00 | 2.0M |
| 2024-01-30 | 50.91 | $52.88 | 1.6M |
| 2024-01-29 | 50.56 | $52.77 | 1.3M |
| 2024-01-26 | 50.18 | $51.42 | 823343 |
| 2024-01-25 | 49.90 | $51.69 | 1.1M |
| 2024-01-24 | 49.55 | $51.43 | 1.7M |
| 2024-01-23 | 49.20 | $50.67 | 1.7M |
| 2024-01-22 | 48.88 | $51.91 | 1.4M |
| 2024-01-19 | 48.41 | $52.51 | 1.8M |
| 2024-01-18 | 47.83 | $51.33 | 1.6M |
| 2024-01-17 | 47.33 | $50.69 | 2.0M |
| 2024-01-16 | 46.86 | $50.58 | 2.6M |
| 2024-01-12 | 46.37 | $49.72 | 2.5M |
| 2024-01-11 | 45.93 | $48.38 | 1.1M |
| 2024-01-10 | 45.60 | $48.50 | 1.6M |
| 2024-01-09 | 45.25 | $47.90 | 1.9M |
| 2024-01-08 | 44.93 | $47.39 | 1.6M |
| 2024-01-05 | 44.65 | $46.43 | 1.7M |
| 2024-01-04 | 44.47 | $45.59 | 2.0M |
| 2024-01-03 | 44.36 | $44.58 | 1.2M |
| 2024-01-02 | 44.36 | $45.14 | 1.5M |
| 2023-12-29 | 44.32 | $45.01 | 1.5M |
| 2023-12-28 | 44.29 | $45.10 | 1.8M |
| 2023-12-27 | 44.26 | $44.25 | 1.3M |
| 2023-12-26 | 44.31 | $44.10 | 1.1M |
| 2023-12-22 | 44.38 | $44.17 | 1.1M |
| 2023-12-21 | 44.45 | $43.76 | 1.7M |
| 2023-12-20 | 44.57 | $43.58 | 2.6M |
| 2023-12-19 | 44.72 | $43.70 | 2.0M |
| 2023-12-18 | 44.86 | $43.11 | 2.3M |
| 2023-12-15 | 45.06 | $43.49 | 3.8M |
| 2023-12-14 | 45.24 | $44.57 | 2.2M |
| 2023-12-13 | 45.32 | $44.32 | 2.2M |
| 2023-12-12 | 45.43 | $43.58 | 2.8M |
| 2023-12-11 | 45.61 | $44.95 | 2.3M |
| 2023-12-08 | 45.66 | $44.35 | 4.5M |
| 2023-12-07 | 45.76 | $46.31 | 5.5M |
| 2023-12-06 | 45.66 | $45.76 | 2.0M |
| 2023-12-05 | 45.60 | $45.75 | 1.6M |
| 2023-12-04 | 45.53 | $46.95 | 1.3M |
| 2023-12-01 | 45.33 | $46.75 | 1.2M |
| 2023-11-30 | 45.13 | $45.85 | 1.8M |
| 2023-11-29 | 44.99 | $45.31 | 989475 |
| 2023-11-28 | 44.90 | $45.22 | 935064 |
| 2023-11-27 | 44.79 | $45.18 | 1.1M |
| 2023-11-24 | 44.67 | $46.05 | 275792 |
| 2023-11-22 | 44.44 | $45.74 | 708839 |
| 2023-11-21 | 44.21 | $45.52 | 984931 |
| 2023-11-20 | 43.99 | $44.97 | 873854 |
| 2023-11-17 | 43.80 | $45.19 | 1.3M |
| 2023-11-16 | 43.57 | $44.22 | 1.5M |
| 2023-11-15 | 43.42 | $46.39 | 1.1M |
| 2023-11-14 | 43.05 | $45.67 | 941542 |
| 2023-11-13 | 42.74 | $43.90 | 841048 |
| 2023-11-10 | 42.60 | $44.13 | 932481 |
| 2023-11-09 | 42.42 | $43.26 | 962888 |
| 2023-11-08 | 42.33 | $43.16 | 924921 |
| 2023-11-07 | 42.26 | $43.04 | 1.1M |
| 2023-11-06 | 42.20 | $43.22 | 887418 |
| 2023-11-03 | 42.13 | $43.90 | 1.5M |
| 2023-11-02 | 42.00 | $42.82 | 958680 |
| 2023-11-01 | 41.98 | $42.33 | 1.1M |
| 2023-10-31 | 42.02 | $42.20 | 1.2M |
| 2023-10-30 | 42.10 | $41.06 | 866441 |
| 2023-10-27 | 42.31 | $41.02 | 1.5M |
| 2023-10-26 | 42.55 | $40.60 | 1.3M |
| 2023-10-25 | 42.87 | $40.85 | 922851 |
| 2023-10-24 | 43.19 | $41.56 | 1.0M |
| 2023-10-23 | 43.46 | $41.05 | 1.6M |
| 2023-10-20 | 43.81 | $41.64 | 1.2M |
| 2023-10-19 | 44.13 | $42.12 | 1.3M |
| 2023-10-18 | 44.42 | $42.42 | 1.1M |
| 2023-10-17 | 44.71 | $43.90 | 1.8M |
| 2023-10-16 | 44.89 | $43.51 | 1.2M |
| 2023-10-13 | 45.12 | $42.00 | 1.8M |
| 2023-10-12 | 45.53 | $43.53 | 1.5M |
| 2023-10-11 | 45.82 | $44.41 | 1.2M |
| 2023-10-10 | 46.05 | $44.69 | 862929 |
| 2023-10-09 | 46.27 | $44.66 | 923575 |
| 2023-10-06 | 46.52 | $44.75 | 1.7M |
| 2023-10-05 | 46.77 | $43.75 | 3.0M |
| 2023-10-04 | 47.13 | $45.48 | 1.7M |
| 2023-10-03 | 47.35 | $46.46 | 1.0M |
| 2023-10-02 | 47.48 | $47.16 | 918069 |
| 2023-09-29 | 47.56 | $47.26 | 1.1M |
| 2023-09-28 | 47.63 | $47.33 | 1.3M |
| 2023-09-27 | 47.68 | $46.05 | 1.1M |
| 2023-09-26 | 47.83 | $45.97 | 1.1M |
| 2023-09-25 | 47.98 | $47.12 | 873861 |
| 2023-09-22 | 47.99 | $47.14 | 1.0M |
| 2023-09-21 | 47.96 | $46.89 | 1.1M |
| 2023-09-20 | 47.94 | $47.96 | 890723 |
| 2023-09-19 | 47.79 | $47.97 | 1.2M |
| 2023-09-18 | 47.60 | $48.86 | 905610 |
| 2023-09-15 | 47.29 | $48.81 | 2.4M |
| 2023-09-14 | 46.95 | $49.08 | 1.6M |
| 2023-09-13 | 46.54 | $48.64 | 907541 |
| 2023-09-12 | 46.14 | $48.81 | 1.1M |
| 2023-09-11 | 45.69 | $48.83 | 1.3M |
| 2023-09-08 | 45.21 | $48.22 | 1.7M |
| 2023-09-07 | 44.76 | $48.14 | 1.4M |
| 2023-09-06 | 44.28 | $48.74 | 1.7M |
| 2023-09-05 | 43.71 | $47.93 | 1.7M |
| 2023-09-01 | 43.18 | $48.47 | 2.9M |
| 2023-08-31 | 42.58 | $49.98 | 5.5M |
| 2023-08-30 | 41.78 | $43.16 | 2.7M |
| 2023-08-29 | 41.63 | $42.83 | 1.6M |
| 2023-08-28 | 41.51 | $42.04 | 1.6M |
| 2023-08-25 | 41.46 | $41.49 | 2.0M |
| 2023-08-24 | 41.47 | $41.11 | 1.2M |
| 2023-08-23 | 41.52 | $42.01 | 1.2M |
| 2023-08-22 | 41.49 | $41.61 | 1.5M |
| 2023-08-21 | 41.51 | $41.18 | 987344 |
| 2023-08-18 | 41.57 | $41.25 | 1.3M |
| 2023-08-17 | 41.63 | $40.97 | 1.5M |
| 2023-08-16 | 41.72 | $40.43 | 2.9M |
| 2023-08-15 | 41.88 | $42.04 | 1.5M |
| 2023-08-14 | 41.87 | $42.06 | 1.1M |
| 2023-08-11 | 41.87 | $41.77 | 796399 |
| 2023-08-10 | 41.89 | $41.66 | 1.7M |
| 2023-08-09 | 41.93 | $41.15 | 1.2M |
| 2023-08-08 | 42.03 | $41.67 | 930445 |
| 2023-08-07 | 42.09 | $41.84 | 1.4M |
| 2023-08-04 | 42.14 | $41.60 | 1.5M |
| 2023-08-03 | 42.22 | $41.12 | 2.0M |
| 2023-08-02 | 42.36 | $41.82 | 1.4M |
| 2023-08-01 | 42.43 | $41.97 | 1.4M |
| 2023-07-31 | 42.49 | $42.20 | 1.6M |
| 2023-07-28 | 42.53 | $41.58 | 3.1M |
| 2023-07-27 | 42.63 | $43.25 | 2.5M |
| 2023-07-26 | 42.57 | $42.87 | 1.4M |
| 2023-07-25 | 42.54 | $43.06 | 2.2M |
| 2023-07-24 | 42.48 | $42.33 | 895986 |
| 2023-07-21 | 42.48 | $42.40 | 1.1M |
| 2023-07-20 | 42.47 | $42.24 | 1.8M |
| 2023-07-19 | 42.48 | $42.15 | 2.0M |
| 2023-07-18 | 42.50 | $41.58 | 2.4M |
| 2023-07-17 | 42.59 | $41.42 | 2.4M |
| 2023-07-14 | 42.70 | $41.46 | 4.1M |
| 2023-07-13 | 42.83 | $43.80 | 2.4M |
| 2023-07-12 | 42.72 | $43.67 | 1.7M |
| 2023-07-11 | 42.62 | $44.04 | 1.3M |
| 2023-07-10 | 42.47 | $43.18 | 1.9M |
| 2023-07-07 | 42.40 | $43.19 | 1.6M |
| 2023-07-06 | 42.33 | $42.39 | 1.5M |
| 2023-07-05 | 42.33 | $42.92 | 2.8M |
| 2023-07-03 | 42.31 | $42.30 | 777325 |
| 2023-06-30 | 42.37 | $42.49 | 1.4M |
| 2023-06-29 | 42.44 | $42.56 | 1.4M |
| 2023-06-28 | 42.52 | $41.66 | 1.6M |
| 2023-06-27 | 42.71 | $41.75 | 1.1M |
| 2023-06-26 | 42.93 | $41.17 | 1.1M |
| 2023-06-23 | 43.22 | $41.02 | 2.6M |
| 2023-06-22 | 43.54 | $41.52 | 1.3M |
| 2023-06-21 | 43.83 | $41.87 | 2.7M |
| 2023-06-20 | 44.11 | $43.05 | 2.4M |
| 2023-06-16 | 44.28 | $44.31 | 3.1M |
| 2023-06-15 | 44.33 | $44.28 | 2.3M |
| 2023-06-14 | 44.39 | $44.37 | 3.9M |
| 2023-06-13 | 44.44 | $42.40 | 2.7M |
| 2023-06-12 | 44.68 | $41.54 | 3.3M |
| 2023-06-09 | 45.01 | $41.35 | 3.7M |
| 2023-06-08 | 45.37 | $42.53 | 2.8M |
| 2023-06-07 | 45.63 | $43.28 | 3.6M |
| 2023-06-06 | 45.81 | $42.39 | 9.6M |
| 2023-06-05 | 46.08 | $47.50 | 3.2M |
| 2023-06-02 | 45.85 | $48.13 | 2.2M |
| 2023-06-01 | 45.54 | $47.03 | 1.3M |
| 2023-05-31 | 45.32 | $46.74 | 2.2M |
| 2023-05-30 | 45.12 | $47.97 | 2.1M |
| 2023-05-26 | 44.80 | $47.99 | 2.5M |
| 2023-05-25 | 44.46 | $45.14 | 991442 |
| 2023-05-24 | 44.40 | $44.31 | 1.6M |
| 2023-05-23 | 44.41 | $45.50 | 1.5M |
| 2023-05-22 | 44.32 | $45.58 | 1.4M |
| 2023-05-19 | 44.22 | $44.92 | 1.5M |
| 2023-05-18 | 44.19 | $44.66 | 1.2M |
| 2023-05-17 | 44.20 | $44.50 | 1.4M |
| 2023-05-16 | 44.24 | $43.40 | 1.3M |
| 2023-05-15 | 44.40 | $44.42 | 1.4M |
| 2023-05-12 | 44.49 | $43.41 | 1.2M |
| 2023-05-11 | 44.71 | $43.34 | 1.2M |
| 2023-05-10 | 44.98 | $43.62 | 1.7M |
| 2023-05-09 | 45.26 | $43.15 | 2.5M |
| 2023-05-08 | 45.63 | $43.84 | 1.7M |
| 2023-05-05 | 45.97 | $44.08 | 1.5M |
| 2023-05-04 | 46.31 | $43.82 | 1.2M |
| 2023-05-03 | 46.72 | $44.32 | 1.4M |
| 2023-05-02 | 47.12 | $44.70 | 1.5M |
| 2023-05-01 | 47.52 | $46.19 | 1.1M |
| 2023-04-28 | 47.81 | $46.04 | 1.2M |
| 2023-04-27 | 48.14 | $45.59 | 1.5M |
| 2023-04-26 | 48.54 | $45.09 | 1.2M |
| 2023-04-25 | 49.01 | $45.31 | 1.1M |
| 2023-04-24 | 49.48 | $46.57 | 1.1M |
| 2023-04-21 | 49.85 | $46.89 | 936915 |
| 2023-04-20 | 50.19 | $46.58 | 1.4M |
| 2023-04-19 | 50.57 | $47.01 | 2.0M |
| 2023-04-18 | 50.93 | $48.15 | 1.8M |
| 2023-04-17 | 51.19 | $49.64 | 1.7M |
| 2023-04-14 | 51.30 | $51.14 | 800765 |
| 2023-04-13 | 51.27 | $51.80 | 1.0M |
| 2023-04-12 | 51.17 | $51.35 | 1.2M |
| 2023-04-11 | 51.11 | $51.53 | 1.5M |
| 2023-04-10 | 51.02 | $52.13 | 2.0M |
| 2023-04-06 | 50.86 | $50.48 | 5.1M |
| 2023-04-05 | 50.86 | $51.86 | 856325 |
| 2023-04-04 | 50.72 | $52.20 | 944715 |
| 2023-04-03 | 50.53 | $52.27 | 886832 |
| 2023-03-31 | 50.33 | $52.52 | 1.3M |
| 2023-03-30 | 50.09 | $51.95 | 1.7M |
| 2023-03-29 | 49.90 | $51.32 | 2.4M |
| 2023-03-28 | 49.74 | $50.87 | 3.5M |
| 2023-03-27 | 49.62 | $48.61 | 1.5M |
| 2023-03-24 | 49.70 | $49.23 | 2.0M |
| 2023-03-23 | 49.71 | $49.10 | 1.4M |
| 2023-03-22 | 49.73 | $48.79 | 1.2M |
| 2023-03-21 | 49.77 | $50.10 | 1.0M |
| 2023-03-20 | 49.68 | $50.20 | 1.1M |
| 2023-03-17 | 49.56 | $49.44 | 2.1M |
| 2023-03-16 | 49.51 | $50.88 | 2.0M |
| 2023-03-15 | 49.31 | $49.78 | 1.7M |
| 2023-03-14 | 49.22 | $50.70 | 2.5M |
| 2023-03-13 | 49.03 | $49.68 | 2.1M |
| 2023-03-10 | 48.93 | $49.53 | 1.6M |
| 2023-03-09 | 48.84 | $49.64 | 1.6M |
| 2023-03-08 | 48.75 | $51.02 | 2.1M |
| 2023-03-07 | 48.51 | $49.49 | 2.6M |
| 2023-03-06 | 48.42 | $50.89 | 8.5M |
| 2023-03-03 | 48.20 | $49.09 | 2.8M |
| 2023-03-02 | 48.16 | $48.81 | 1.5M |
| 2023-03-01 | 48.16 | $48.55 | 1.4M |
| 2023-02-28 | 48.20 | $48.22 | 4.1M |
| 2023-02-27 | 48.28 | $46.47 | 1.4M |
| 2023-02-24 | 48.56 | $46.18 | 1.7M |
| 2023-02-23 | 48.88 | $48.02 | 1.1M |
| 2023-02-22 | 49.04 | $47.87 | 1.2M |
| 2023-02-21 | 49.22 | $47.72 | 1.3M |
| 2023-02-17 | 49.44 | $47.75 | 848759 |
| 2023-02-16 | 49.66 | $47.97 | 1.8M |
| 2023-02-15 | 49.87 | $48.90 | 906802 |
| 2023-02-14 | 50.01 | $48.99 | 868502 |
| 2023-02-13 | 50.15 | $49.46 | 905092 |
| 2023-02-10 | 50.25 | $48.54 | 1.4M |
| 2023-02-09 | 50.44 | $48.71 | 764325 |
| 2023-02-08 | 50.64 | $49.35 | 1.3M |
| 2023-02-07 | 50.78 | $50.21 | 2.2M |
| 2023-02-06 | 50.86 | $49.50 | 865575 |
| 2023-02-03 | 51.00 | $50.32 | 1.7M |
| 2023-02-02 | 51.07 | $51.47 | 2.5M |
| 2023-02-01 | 51.02 | $52.03 | 1.8M |
| 2023-01-31 | 50.90 | $52.02 | 1.3M |
| 2023-01-30 | 50.79 | $50.71 | 1.2M |
| 2023-01-27 | 50.80 | $51.03 | 788127 |
| 2023-01-26 | 50.76 | $51.07 | 1.2M |
| 2023-01-25 | 50.72 | $49.99 | 1.1M |
| 2023-01-24 | 50.78 | $50.26 | 842566 |
| 2023-01-23 | 50.81 | $51.26 | 1.4M |
| 2023-01-20 | 50.73 | $50.29 | 1.3M |
| 2023-01-19 | 50.74 | $50.14 | 1.1M |
| 2023-01-18 | 50.76 | $51.02 | 1.7M |
| 2023-01-17 | 50.68 | $51.11 | 1.3M |
| 2023-01-13 | 50.57 | $51.09 | 923119 |
| 2023-01-12 | 50.47 | $50.92 | 707677 |
| 2023-01-11 | 50.39 | $51.23 | 1.1M |
| 2023-01-10 | 50.27 | $51.88 | 938005 |
| 2023-01-09 | 50.09 | $51.93 | 1.6M |
| 2023-01-06 | 49.90 | $51.42 | 1.9M |
| 2023-01-05 | 49.72 | $49.41 | 1.3M |
| 2023-01-04 | 49.71 | $49.42 | 1.5M |
| 2023-01-03 | 49.68 | $50.74 | 1.5M |
| 2022-12-30 | 49.49 | $50.98 | 994140 |
| 2022-12-29 | 49.25 | $50.73 | 1.1M |
| 2022-12-28 | 49.01 | $49.12 | 1.0M |
| 2022-12-27 | 48.89 | $49.65 | 822951 |
| 2022-12-23 | 48.69 | $49.33 | 1.0M |
| 2022-12-22 | 48.49 | $49.01 | 1.4M |
| 2022-12-21 | 48.30 | $49.44 | 1.8M |
| 2022-12-20 | 48.04 | $49.27 | 2.1M |
| 2022-12-19 | 47.78 | $48.57 | 2.1M |
| 2022-12-16 | 47.56 | $48.42 | 4.0M |
| 2022-12-15 | 47.33 | $48.53 | 1.8M |
| 2022-12-14 | 47.08 | $50.77 | 1.9M |
| 2022-12-13 | 46.58 | $50.60 | 2.5M |
| 2022-12-12 | 46.08 | $51.04 | 2.7M |
| 2022-12-09 | 45.50 | $50.76 | 3.8M |
| 2022-12-08 | 44.92 | $51.87 | 10.8M |
| 2022-12-07 | 44.18 | $43.24 | 2.2M |
| 2022-12-06 | 44.27 | $44.33 | 2.7M |
| 2022-12-05 | 44.27 | $45.02 | 1.9M |
| 2022-12-02 | 44.20 | $44.77 | 1.6M |
| 2022-12-01 | 44.16 | $44.69 | 1.9M |
| 2022-11-30 | 44.13 | $44.96 | 2.7M |
| 2022-11-29 | 44.09 | $43.24 | 1.9M |
| 2022-11-28 | 44.24 | $42.62 | 1.5M |
| 2022-11-25 | 44.48 | $44.11 | 590815 |
| 2022-11-23 | 44.59 | $44.05 | 1.5M |
| 2022-11-22 | 44.71 | $43.73 | 1.8M |
| 2022-11-21 | 44.87 | $44.34 | 1.4M |
| 2022-11-18 | 44.97 | $44.80 | 1.6M |
| 2022-11-17 | 45.01 | $43.73 | 1.6M |
| 2022-11-16 | 45.15 | $44.13 | 1.8M |
| 2022-11-15 | 45.23 | $45.72 | 1.4M |
| 2022-11-14 | 45.14 | $44.69 | 1.2M |
| 2022-11-11 | 45.13 | $45.01 | 2.1M |
| 2022-11-10 | 45.06 | $44.09 | 2.9M |
| 2022-11-09 | 45.06 | $41.16 | 3.0M |
| 2022-11-08 | 45.33 | $44.42 | 2.2M |
| 2022-11-07 | 45.26 | $45.74 | 1.5M |
| 2022-11-04 | 45.05 | $45.95 | 2.1M |
| 2022-11-03 | 44.78 | $45.69 | 1.6M |
| 2022-11-02 | 44.52 | $46.26 | 1.2M |
| 2022-11-01 | 44.19 | $47.96 | 1.2M |
| 2022-10-31 | 43.68 | $47.90 | 1.5M |
| 2022-10-28 | 43.14 | $48.25 | 1.4M |
| 2022-10-27 | 42.52 | $47.07 | 2.0M |
| 2022-10-26 | 41.99 | $46.04 | 1.3M |
| 2022-10-25 | 41.54 | $45.22 | 2.0M |
| 2022-10-24 | 41.15 | $43.69 | 1.5M |
| 2022-10-21 | 40.88 | $43.08 | 2.0M |
| 2022-10-20 | 40.65 | $40.89 | 1.5M |
| 2022-10-19 | 40.64 | $41.03 | 1.6M |
| 2022-10-18 | 40.61 | $41.30 | 1.3M |
| 2022-10-17 | 40.55 | $40.42 | 1.4M |
| 2022-10-14 | 40.58 | $39.59 | 1.1M |
| 2022-10-13 | 40.70 | $40.15 | 2.2M |
| 2022-10-12 | 40.78 | $39.45 | 1.6M |
| 2022-10-11 | 40.94 | $39.16 | 2.1M |
| 2022-10-10 | 41.14 | $39.81 | 1.2M |
| 2022-10-07 | 41.30 | $40.59 | 981248 |
| 2022-10-06 | 41.41 | $41.93 | 929431 |
| 2022-10-05 | 41.40 | $42.32 | 1.2M |
| 2022-10-04 | 41.36 | $42.81 | 1.6M |
| 2022-10-03 | 41.27 | $41.27 | 1.1M |
| 2022-09-30 | 41.34 | $40.43 | 1.3M |
| 2022-09-29 | 41.51 | $40.84 | 1.1M |
| 2022-09-28 | 41.70 | $42.12 | 2.3M |
| 2022-09-27 | 41.80 | $40.36 | 1.9M |
| 2022-09-26 | 42.13 | $39.71 | 1.8M |
| 2022-09-23 | 42.59 | $40.60 | 2.5M |
| 2022-09-22 | 43.03 | $41.04 | 2.1M |
| 2022-09-21 | 43.49 | $40.74 | 1.8M |
| 2022-09-20 | 44.05 | $40.58 | 1.3M |
| 2022-09-19 | 44.68 | $41.23 | 1.6M |
| 2022-09-16 | 45.32 | $41.85 | 2.9M |
| 2022-09-15 | 45.98 | $42.20 | 2.2M |
| 2022-09-14 | 46.66 | $42.71 | 2.4M |
| 2022-09-13 | 47.35 | $42.59 | 2.7M |
| 2022-09-12 | 48.11 | $44.60 | 1.9M |
| 2022-09-09 | 48.73 | $44.33 | 2.1M |
| 2022-09-08 | 49.42 | $43.87 | 1.8M |
| 2022-09-07 | 50.20 | $43.54 | 2.3M |
| 2022-09-06 | 51.05 | $42.71 | 3.5M |
| 2022-09-02 | 52.02 | $44.22 | 3.7M |
| 2022-09-01 | 52.90 | $45.48 | 6.5M |
| 2022-08-31 | 53.68 | $50.74 | 2.8M |
| 2022-08-30 | 53.97 | $51.70 | 1.8M |
| 2022-08-29 | 54.17 | $51.66 | 3.1M |
| 2022-08-26 | 54.38 | $53.62 | 679035 |
| 2022-08-25 | 54.38 | $55.49 | 956151 |
| 2022-08-24 | 54.19 | $54.02 | 860493 |
| 2022-08-23 | 54.12 | $54.12 | 750696 |
| 2022-08-22 | 54.01 | $54.42 | 1.0M |
| 2022-08-19 | 53.85 | $55.79 | 1.5M |
| 2022-08-18 | 53.52 | $56.37 | 882837 |
| 2022-08-17 | 53.10 | $54.67 | 1.2M |
| 2022-08-16 | 52.82 | $55.63 | 1.0M |
| 2022-08-15 | 52.42 | $55.17 | 1.0M |
| 2022-08-12 | 52.02 | $54.70 | 1.3M |
| 2022-08-11 | 51.64 | $52.89 | 914224 |
| 2022-08-10 | 51.39 | $53.97 | 1.1M |
| 2022-08-09 | 51.01 | $51.74 | 843888 |
| 2022-08-08 | 50.82 | $52.55 | 917394 |
| 2022-08-05 | 50.53 | $52.89 | 760828 |
| 2022-08-04 | 50.17 | $52.49 | 1.0M |
| 2022-08-03 | 49.83 | $52.20 | 977449 |
| 2022-08-02 | 49.48 | $51.59 | 639154 |
| 2022-08-01 | 49.17 | $51.74 | 1.0M |
| 2022-07-29 | 48.81 | $51.60 | 784261 |
| 2022-07-28 | 48.43 | $51.22 | 1.4M |
| 2022-07-27 | 48.07 | $49.65 | 1.2M |
| 2022-07-26 | 47.83 | $48.33 | 1.1M |
| 2022-07-25 | 47.72 | $48.42 | 1.1M |
| 2022-07-22 | 47.58 | $48.44 | 1.2M |
| 2022-07-21 | 47.44 | $49.86 | 787852 |
| 2022-07-20 | 47.13 | $49.49 | 1.4M |
| 2022-07-19 | 46.84 | $49.25 | 1.2M |
| 2022-07-18 | 46.54 | $47.10 | 852517 |
| 2022-07-15 | 46.42 | $47.50 | 729760 |
| 2022-07-14 | 46.25 | $46.61 | 819685 |
| 2022-07-13 | 46.14 | $47.11 | 929912 |
| 2022-07-12 | 45.97 | $46.48 | 1.2M |
| 2022-07-11 | 45.86 | $47.01 | 1.1M |
| 2022-07-08 | 45.69 | $47.49 | 1.5M |
| 2022-07-07 | 45.48 | $46.51 | 894011 |
| 2022-07-06 | 45.38 | $45.95 | 1.3M |
| 2022-07-05 | 45.34 | $45.52 | 1.1M |
| 2022-07-01 | 45.36 | $45.64 | 1.1M |
| 2022-06-30 | 45.39 | $45.70 | 1.7M |
| 2022-06-29 | 45.45 | $45.60 | 820574 |
| 2022-06-28 | 45.54 | $45.92 | 1.5M |
| 2022-06-27 | 45.63 | $46.63 | 1.4M |
| 2022-06-24 | 45.67 | $46.94 | 2.0M |
| 2022-06-23 | 45.69 | $46.14 | 2.5M |
| 2022-06-22 | 45.80 | $44.18 | 1.7M |
| 2022-06-21 | 46.13 | $44.56 | 2.8M |
| 2022-06-17 | 46.45 | $43.56 | 3.2M |
| 2022-06-16 | 46.89 | $42.04 | 1.8M |
| 2022-06-15 | 47.52 | $44.49 | 2.3M |
| 2022-06-14 | 47.96 | $42.60 | 2.1M |
| 2022-06-13 | 48.62 | $43.56 | 1.9M |
| 2022-06-10 | 49.23 | $45.22 | 1.4M |
| 2022-06-09 | 49.71 | $46.76 | 1.5M |
| 2022-06-08 | 50.06 | $48.47 | 1.2M |
| 2022-06-07 | 50.27 | $48.65 | 1.2M |
| 2022-06-06 | 50.47 | $49.36 | 2.6M |
| 2022-06-03 | 50.63 | $48.74 | 2.2M |
| 2022-06-02 | 50.88 | $50.68 | 4.5M |
| 2022-06-01 | 50.97 | $51.35 | 1.9M |
| 2022-05-31 | 51.03 | $50.82 | 2.0M |
| 2022-05-27 | 51.16 | $52.33 | 2.5M |
| 2022-05-26 | 51.16 | $50.57 | 1.6M |
| 2022-05-25 | 51.36 | $49.58 | 1.4M |
| 2022-05-24 | 51.68 | $48.87 | 935580 |
| 2022-05-23 | 52.10 | $50.19 | 1.3M |
| 2022-05-20 | 52.42 | $49.84 | 2.0M |
| 2022-05-19 | 52.81 | $49.82 | 2.2M |
| 2022-05-18 | 53.24 | $51.17 | 995183 |
| 2022-05-17 | 53.58 | $53.65 | 1.4M |
| 2022-05-16 | 53.69 | $51.37 | 1.2M |
| 2022-05-13 | 54.04 | $52.36 | 930560 |
| 2022-05-12 | 54.31 | $50.46 | 1.0M |
| 2022-05-11 | 54.79 | $50.80 | 1.4M |
| 2022-05-10 | 55.27 | $51.96 | 1.8M |
| 2022-05-09 | 55.67 | $51.85 | 989390 |
| 2022-05-06 | 56.10 | $54.25 | 1.5M |
| 2022-05-05 | 56.33 | $54.74 | 1.4M |
| 2022-05-04 | 56.52 | $57.45 | 1.8M |
| 2022-05-03 | 56.47 | $56.31 | 1.3M |
| 2022-05-02 | 56.55 | $56.47 | 1.0M |
| 2022-04-29 | 56.64 | $55.17 | 969540 |
| 2022-04-28 | 56.88 | $57.01 | 1.0M |
| 2022-04-27 | 56.96 | $54.73 | 1.4M |
| 2022-04-26 | 57.30 | $55.40 | 1.3M |
| 2022-04-25 | 57.60 | $57.72 | 1.2M |
| 2022-04-22 | 57.68 | $56.32 | 927099 |
| 2022-04-21 | 57.93 | $57.30 | 1.1M |
| 2022-04-20 | 58.08 | $57.69 | 753826 |
| 2022-04-19 | 58.20 | $57.08 | 1.5M |
| 2022-04-18 | 58.39 | $55.84 | 794714 |
| 2022-04-14 | 58.72 | $55.84 | 1.7M |
| 2022-04-13 | 59.06 | $57.26 | 941045 |
| 2022-04-12 | 59.27 | $56.32 | 995419 |
| 2022-04-11 | 59.57 | $57.17 | 812954 |
| 2022-04-08 | 59.78 | $58.22 | 1.0M |
| 2022-04-07 | 59.87 | $58.16 | 781501 |
| 2022-04-06 | 59.96 | $58.19 | 750402 |
| 2022-04-05 | 60.05 | $59.85 | 1.0M |
| 2022-04-04 | 59.98 | $61.74 | 771039 |
| 2022-04-01 | 59.71 | $61.04 | 1.4M |
| 2022-03-31 | 59.53 | $60.63 | 1.0M |
| 2022-03-30 | 59.44 | $61.36 | 941738 |
| 2022-03-29 | 59.31 | $61.90 | 1.2M |
| 2022-03-28 | 59.16 | $60.62 | 669740 |
| 2022-03-25 | 59.17 | $60.51 | 1.3M |
| 2022-03-24 | 59.23 | $60.34 | 1.2M |
| 2022-03-23 | 59.34 | $57.85 | 1.4M |
| 2022-03-22 | 59.73 | $59.60 | 1.1M |
| 2022-03-21 | 60.00 | $59.27 | 1.5M |
| 2022-03-18 | 60.34 | $60.10 | 2.8M |
| 2022-03-17 | 60.65 | $58.63 | 988412 |
| 2022-03-16 | 61.15 | $57.90 | 1.7M |
| 2022-03-15 | 61.77 | $56.61 | 2.1M |
| 2022-03-14 | 62.55 | $53.70 | 3.0M |
| 2022-03-11 | 63.65 | $54.98 | 2.1M |
| 2022-03-10 | 64.68 | $57.38 | 2.7M |
| 2022-03-09 | 65.53 | $59.37 | 2.0M |
| 2022-03-08 | 66.21 | $58.22 | 2.9M |
| 2022-03-07 | 67.03 | $58.76 | 4.7M |
| 2022-03-04 | 67.83 | $65.94 | 3.0M |
| 2022-03-03 | 67.94 | $69.06 | 1.8M |
| 2022-03-02 | 67.74 | $70.18 | 1.3M |
| 2022-03-01 | 67.41 | $67.30 | 1.3M |
| 2022-02-28 | 67.36 | $68.42 | 1.6M |
| 2022-02-25 | 67.18 | $68.70 | 968140 |
| 2022-02-24 | 66.94 | $68.01 | 1.5M |
| 2022-02-23 | 66.76 | $67.22 | 1.2M |
| 2022-02-22 | 66.64 | $68.84 | 2.5M |
| 2022-02-18 | 66.35 | $68.70 | 1.2M |
| 2022-02-17 | 66.05 | $69.03 | 1.9M |
| 2022-02-16 | 65.71 | $69.36 | 2.3M |
| 2022-02-15 | 65.33 | $68.53 | 4.5M |
| 2022-02-14 | 65.04 | $63.82 | 2.0M |
| 2022-02-11 | 65.23 | $63.82 | 1.5M |
| 2022-02-10 | 65.47 | $65.08 | 1.2M |
| 2022-02-09 | 65.62 | $65.95 | 1.6M |
| 2022-02-08 | 65.72 | $65.38 | 1.2M |
| 2022-02-07 | 65.93 | $64.77 | 1.0M |
| 2022-02-04 | 66.23 | $65.35 | 1.5M |
| 2022-02-03 | 66.52 | $64.34 | 2.5M |
| 2022-02-02 | 66.96 | $66.44 | 1.7M |
| 2022-02-01 | 67.25 | $66.14 | 888330 |
| 2022-01-31 | 67.61 | $66.31 | 1.0M |
| 2022-01-28 | 68.01 | $64.75 | 1.6M |
| 2022-01-27 | 68.62 | $63.58 | 1.2M |
| 2022-01-26 | 69.41 | $64.32 | 1.4M |
| 2022-01-25 | 70.18 | $64.63 | 2.3M |
| 2022-01-24 | 70.99 | $65.38 | 2.5M |
| 2022-01-21 | 71.78 | $64.91 | 1.7M |
| 2022-01-20 | 72.66 | $65.95 | 2.3M |
| 2022-01-19 | 73.49 | $68.21 | 1.5M |
| 2022-01-18 | 74.13 | $70.00 | 2.1M |
| 2022-01-14 | 74.63 | $71.41 | 1.2M |
| 2022-01-13 | 74.99 | $72.17 | 2.0M |
| 2022-01-12 | 75.29 | $73.32 | 1.9M |
| 2022-01-11 | 75.49 | $73.91 | 1.9M |
| 2022-01-10 | 75.63 | $74.88 | 1.8M |
| 2022-01-07 | 75.67 | $73.05 | 1.3M |
| 2022-01-06 | 75.89 | $74.38 | 2.3M |
| 2022-01-05 | 75.91 | $75.38 | 2.3M |
| 2022-01-04 | 75.78 | $75.88 | 2.1M |
| 2022-01-03 | 75.54 | $77.38 | 1.4M |
| 2021-12-31 | 75.07 | $76.97 | 704495 |
| 2021-12-30 | 74.57 | $76.90 | 652472 |
| 2021-12-29 | 74.00 | $77.60 | 742263 |
| 2021-12-28 | 73.28 | $77.33 | 827655 |
| 2021-12-27 | 72.51 | $77.24 | 1.1M |
| 2021-12-23 | 71.66 | $76.00 | 887571 |
| 2021-12-22 | 70.87 | $75.73 | 773966 |
| 2021-12-21 | 70.03 | $75.14 | 1.2M |
| 2021-12-20 | 69.17 | $74.48 | 1.1M |
| 2021-12-17 | 68.32 | $74.12 | 2.5M |
| 2021-12-16 | 67.43 | $72.95 | 1.7M |
| 2021-12-15 | 66.61 | $74.50 | 2.5M |
| 2021-12-14 | 65.57 | $73.98 | 1.9M |
| 2021-12-13 | 64.53 | $74.12 | 2.4M |
| 2021-12-10 | 63.41 | $73.35 | 3.2M |
| 2021-12-09 | 62.31 | $71.93 | 9.1M |
| 2021-12-08 | 61.29 | $62.20 | 1.9M |
| 2021-12-07 | 61.19 | $62.97 | 1.6M |
| 2021-12-06 | 61.00 | $61.18 | 1.5M |
| 2021-12-03 | 60.98 | $61.09 | 1.6M |
| 2021-12-02 | 60.96 | $61.68 | 1.7M |
| 2021-12-01 | 60.88 | $59.97 | 1.5M |
| 2021-11-30 | 60.96 | $60.23 | 1.5M |
| 2021-11-29 | 61.00 | $61.69 | 1.4M |
| 2021-11-26 | 60.85 | $60.74 | 1.1M |
| 2021-11-24 | 60.77 | $61.29 | 833877 |
| 2021-11-23 | 60.60 | $60.29 | 1.0M |
| 2021-11-22 | 60.49 | $60.37 | 1.0M |
| 2021-11-19 | 60.33 | $60.77 | 972533 |
| 2021-11-18 | 60.09 | $61.46 | 862324 |
| 2021-11-17 | 59.75 | $61.75 | 1.3M |
| 2021-11-16 | 59.34 | $62.03 | 864108 |
| 2021-11-15 | 58.86 | $61.55 | 580288 |
| 2021-11-12 | 58.38 | $61.41 | 506972 |
| 2021-11-11 | 57.86 | $60.86 | 614314 |
| 2021-11-10 | 57.37 | $60.50 | 918459 |
| 2021-11-09 | 56.87 | $60.63 | 1.2M |
| 2021-11-08 | 56.32 | $60.16 | 1.1M |
| 2021-11-05 | 55.77 | $60.50 | 1.3M |
| 2021-11-04 | 55.15 | $60.82 | 930859 |
| 2021-11-03 | 54.47 | $60.20 | 1.1M |
| 2021-11-02 | 53.80 | $59.16 | 2.4M |
| 2021-11-01 | 53.20 | $55.26 | 937976 |
| 2021-10-29 | 52.96 | $54.29 | 938802 |
| 2021-10-28 | 52.79 | $54.34 | 835054 |
| 2021-10-27 | 52.61 | $53.66 | 1.0M |
| 2021-10-26 | 52.48 | $52.47 | 1.3M |
| 2021-10-25 | 52.46 | $51.75 | 855972 |
| 2021-10-22 | 52.51 | $52.67 | 656698 |
| 2021-10-21 | 52.47 | $53.46 | 584572 |
| 2021-10-20 | 52.35 | $52.95 | 552791 |
| 2021-10-19 | 52.27 | $52.72 | 467254 |
| 2021-10-18 | 52.19 | $52.23 | 534801 |
| 2021-10-15 | 52.17 | $52.25 | 1.2M |
| 2021-10-14 | 52.14 | $53.46 | 528279 |
| 2021-10-13 | 52.00 | $52.03 | 452589 |
| 2021-10-12 | 52.01 | $51.90 | 613473 |
| 2021-10-11 | 52.03 | $52.34 | 424633 |
| 2021-10-08 | 52.02 | $52.60 | 519585 |
| 2021-10-07 | 51.99 | $52.81 | 647696 |
| 2021-10-06 | 51.95 | $51.90 | 872318 |
| 2021-10-05 | 52.02 | $51.94 | 804661 |
| 2021-10-04 | 52.11 | $51.73 | 770801 |
| 2021-10-01 | 52.24 | $52.23 | 1.1M |
| 2021-09-30 | 52.35 | $51.35 | 1.1M |
| 2021-09-29 | 52.57 | $51.32 | 880358 |
| 2021-09-28 | 52.82 | $51.35 | 901511 |
| 2021-09-27 | 53.10 | $52.54 | 772131 |
| 2021-09-24 | 53.28 | $52.02 | 879568 |
| 2021-09-23 | 53.54 | $51.71 | 991968 |
| 2021-09-22 | 53.85 | $50.90 | 1.2M |
| 2021-09-21 | 54.27 | $50.84 | 1.3M |
| 2021-09-20 | 54.71 | $51.68 | 1.4M |
| 2021-09-17 | 55.09 | $53.14 | 2.7M |
| 2021-09-16 | 55.34 | $53.78 | 1.2M |
| 2021-09-15 | 55.53 | $53.38 | 1.6M |
| 2021-09-14 | 55.77 | $52.96 | 1.1M |
| 2021-09-13 | 56.07 | $54.32 | 1.1M |
| 2021-09-10 | 56.24 | $53.91 | 1.4M |
| 2021-09-09 | 56.47 | $55.49 | 935665 |
| 2021-09-08 | 56.54 | $56.25 | 1.7M |
| 2021-09-07 | 56.55 | $55.63 | 1.4M |
| 2021-09-03 | 56.62 | $56.92 | 2.5M |
| 2021-09-02 | 56.57 | $58.51 | 3.0M |
| 2021-09-01 | 56.35 | $56.88 | 1.7M |
| 2021-08-31 | 56.30 | $57.13 | 1.0M |
| 2021-08-30 | 56.22 | $57.24 | 890130 |
| 2021-08-27 | 56.14 | $57.18 | 1.2M |
| 2021-08-26 | 56.07 | $56.72 | 765469 |
| 2021-08-25 | 56.04 | $56.75 | 918410 |
| 2021-08-24 | 56.02 | $56.27 | 1.6M |
| 2021-08-23 | 56.04 | $55.86 | 2.5M |
| 2021-08-20 | 56.10 | $54.99 | 2.4M |
| 2021-08-19 | 56.25 | $54.96 | 982404 |
| 2021-08-18 | 56.41 | $54.79 | 1.4M |
| 2021-08-17 | 56.59 | $55.40 | 1.1M |
| 2021-08-16 | 56.70 | $55.99 | 737663 |
| 2021-08-13 | 56.75 | $55.92 | 569917 |
| 2021-08-12 | 56.80 | $56.11 | 801441 |
| 2021-08-11 | 56.84 | $56.46 | 892154 |
| 2021-08-10 | 56.84 | $56.45 | 918063 |
| 2021-08-09 | 56.85 | $56.86 | 393957 |
| 2021-08-06 | 56.82 | $56.86 | 428812 |
| 2021-08-05 | 56.79 | $56.80 | 517594 |
| 2021-08-04 | 56.77 | $56.95 | 740926 |
| 2021-08-03 | 56.73 | $58.29 | 680539 |
| 2021-08-02 | 56.56 | $57.83 | 739890 |
| 2021-07-30 | 56.43 | $58.14 | 756212 |
| 2021-07-29 | 56.28 | $57.78 | 650618 |
| 2021-07-28 | 56.15 | $56.79 | 691103 |
| 2021-07-27 | 56.12 | $56.45 | 709430 |
| 2021-07-26 | 56.13 | $56.61 | 814588 |
| 2021-07-23 | 56.13 | $56.21 | 755335 |
| 2021-07-22 | 56.17 | $55.42 | 673916 |
| 2021-07-21 | 56.30 | $55.55 | 1.3M |
| 2021-07-20 | 56.43 | $54.54 | 1.4M |
| 2021-07-19 | 56.67 | $54.15 | 1.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
424.87
2026-07-16
Close Price
$394.82
Vol: 876733
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.15
Average
103.00
Maximum
606.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 424.87 | $394.82 | 876733 |
| 2026-07-15 | 433.89 | $418.46 | 1.7M |
| 2026-07-14 | 439.51 | $446.93 | 1.2M |
| 2026-07-13 | 440.14 | $445.44 | 1.2M |
| 2026-07-10 | 441.30 | $460.72 | 1.3M |
| 2026-07-09 | 439.55 | $462.34 | 2.0M |
| 2026-07-08 | 437.31 | $440.97 | 1.8M |
| 2026-07-07 | 439.34 | $418.91 | 1.8M |
| 2026-07-06 | 446.49 | $433.83 | 1.3M |
| 2026-07-02 | 451.77 | $422.46 | 2.2M |
| 2026-07-01 | 460.42 | $462.44 | 2.0M |
| 2026-06-30 | 462.15 | $490.56 | 2.4M |
| 2026-06-29 | 458.34 | $478.93 | 4.1M |
| 2026-06-26 | 456.49 | $479.50 | 8.7M |
| 2026-06-25 | 454.37 | $484.69 | 3.6M |
| 2026-06-24 | 450.96 | $463.51 | 2.8M |
| 2026-06-23 | 451.63 | $459.85 | 3.8M |
| 2026-06-22 | 453.34 | $460.33 | 3.9M |
| 2026-06-18 | 455.41 | $428.22 | 4.3M |
| 2026-06-17 | 464.75 | $436.72 | 2.9M |
| 2026-06-16 | 473.97 | $430.30 | 4.2M |
| 2026-06-15 | 486.17 | $463.41 | 4.0M |
| 2026-06-12 | 493.48 | $445.98 | 2.7M |
| 2026-06-11 | 505.75 | $445.22 | 3.0M |
| 2026-06-10 | 520.24 | $434.65 | 3.9M |
| 2026-06-09 | 539.33 | $439.34 | 7.9M |
| 2026-06-08 | 560.50 | $466.67 | 5.6M |
| 2026-06-05 | 579.27 | $488.21 | 4.2M |
| 2026-06-04 | 596.42 | $535.63 | 7.6M |
| 2026-06-03 | 606.19 | $620.37 | 2.7M |
| 2026-06-02 | 599.49 | $627.00 | 2.7M |
| 2026-06-01 | 590.15 | $569.61 | 2.9M |
| 2026-05-29 | 591.23 | $580.23 | 3.9M |
| 2026-05-28 | 590.08 | $570.18 | 1.8M |
| 2026-05-27 | 590.67 | $582.08 | 1.8M |
| 2026-05-26 | 588.67 | $602.39 | 1.4M |
| 2026-05-22 | 581.87 | $583.74 | 1.6M |
| 2026-05-21 | 577.72 | $587.23 | 1.5M |
| 2026-05-20 | 571.98 | $554.76 | 2.0M |
| 2026-05-19 | 571.97 | $541.92 | 2.3M |
| 2026-05-18 | 574.47 | $524.53 | 2.5M |
| 2026-05-15 | 580.83 | $554.46 | 2.4M |
| 2026-05-14 | 581.68 | $591.57 | 1.1M |
| 2026-05-13 | 574.59 | $577.90 | 1.3M |
| 2026-05-12 | 569.01 | $577.15 | 1.6M |
| 2026-05-11 | 562.44 | $581.47 | 2.4M |
| 2026-05-08 | 553.66 | $548.11 | 1.5M |
| 2026-05-07 | 550.28 | $538.76 | 3.5M |
| 2026-05-06 | 548.09 | $576.79 | 2.2M |
| 2026-05-05 | 537.30 | $544.75 | 1.6M |
| 2026-05-04 | 531.31 | $538.51 | 1.2M |
| 2026-05-01 | 525.45 | $535.29 | 1.7M |
| 2026-04-30 | 519.12 | $527.58 | 2.7M |
| 2026-04-29 | 513.18 | $475.39 | 1.8M |
| 2026-04-28 | 517.08 | $473.69 | 3.1M |
| 2026-04-27 | 521.73 | $506.33 | 1.7M |
| 2026-04-24 | 520.02 | $520.80 | 1.4M |
| 2026-04-23 | 514.72 | $515.85 | 2.3M |
| 2026-04-22 | 509.36 | $498.97 | 2.8M |
| 2026-04-21 | 506.44 | $505.93 | 1.8M |
| 2026-04-20 | 501.33 | $503.27 | 2.0M |
| 2026-04-17 | 495.69 | $507.43 | 1.9M |
| 2026-04-16 | 488.01 | $495.17 | 2.3M |
| 2026-04-15 | 481.42 | $475.76 | 3.0M |
| 2026-04-14 | 477.62 | $467.19 | 3.4M |
| 2026-04-13 | 474.75 | $479.90 | 3.0M |
| 2026-04-10 | 468.49 | $496.02 | 2.5M |
| 2026-04-09 | 457.57 | $487.38 | 3.3M |
| 2026-04-08 | 446.48 | $494.01 | 4.1M |
| 2026-04-07 | 431.99 | $447.88 | 2.0M |
| 2026-04-06 | 424.69 | $434.26 | 1.9M |
| 2026-04-02 | 418.89 | $447.76 | 3.6M |
| 2026-04-01 | 409.14 | $415.39 | 2.7M |
| 2026-03-31 | 404.47 | $388.23 | 3.0M |
| 2026-03-30 | 404.60 | $365.00 | 3.5M |
| 2026-03-27 | 409.47 | $401.61 | 2.5M |
| 2026-03-26 | 407.22 | $387.99 | 3.7M |
| 2026-03-25 | 407.27 | $437.70 | 2.7M |
| 2026-03-24 | 396.66 | $429.38 | 3.4M |
| 2026-03-23 | 385.90 | $407.90 | 3.5M |
| 2026-03-20 | 377.77 | $383.89 | 5.8M |
| 2026-03-19 | 373.22 | $412.58 | 3.9M |
| 2026-03-18 | 361.73 | $385.26 | 4.2M |
| 2026-03-17 | 354.02 | $370.05 | 3.3M |
| 2026-03-16 | 348.15 | $363.88 | 3.8M |
| 2026-03-13 | 342.52 | $337.38 | 2.4M |
| 2026-03-12 | 341.45 | $336.83 | 2.6M |
| 2026-03-11 | 340.23 | $339.95 | 2.1M |
| 2026-03-10 | 338.03 | $337.36 | 3.0M |
| 2026-03-09 | 335.91 | $318.54 | 3.1M |
| 2026-03-06 | 337.31 | $294.17 | 3.9M |
| 2026-03-05 | 343.93 | $299.30 | 7.9M |
| 2026-03-04 | 350.39 | $343.55 | 2.7M |
| 2026-03-03 | 348.40 | $333.07 | 3.0M |
| 2026-03-02 | 348.12 | $353.73 | 2.5M |
| 2026-02-27 | 343.27 | $348.70 | 3.1M |
| 2026-02-26 | 338.51 | $341.16 | 2.6M |
| 2026-02-25 | 334.40 | $353.33 | 2.3M |
| 2026-02-24 | 326.89 | $342.70 | 2.3M |
| 2026-02-23 | 320.25 | $344.84 | 2.2M |
| 2026-02-20 | 311.93 | $334.95 | 2.5M |
| 2026-02-19 | 304.22 | $318.41 | 2.4M |
| 2026-02-18 | 298.62 | $310.96 | 2.2M |
| 2026-02-17 | 293.57 | $302.33 | 2.2M |
| 2026-02-13 | 289.41 | $303.92 | 3.1M |
| 2026-02-12 | 284.13 | $292.96 | 2.9M |
| 2026-02-11 | 280.22 | $297.25 | 3.5M |
| 2026-02-10 | 274.67 | $298.70 | 2.3M |
| 2026-02-09 | 267.84 | $289.68 | 4.3M |
| 2026-02-06 | 261.73 | $271.32 | 33.5M |
| 2026-02-05 | 258.45 | $252.98 | 3.3M |
| 2026-02-04 | 258.44 | $253.50 | 5.6M |
| 2026-02-03 | 258.27 | $276.52 | 3.2M |
| 2026-02-02 | 253.15 | $268.49 | 2.5M |
| 2026-01-30 | 248.85 | $251.81 | 3.2M |
| 2026-01-29 | 247.32 | $253.53 | 2.3M |
| 2026-01-28 | 245.15 | $257.30 | 2.1M |
| 2026-01-27 | 241.79 | $247.52 | 2.0M |
| 2026-01-26 | 239.92 | $232.23 | 1.5M |
| 2026-01-23 | 240.93 | $229.14 | 1.8M |
| 2026-01-22 | 242.73 | $230.03 | 2.1M |
| 2026-01-21 | 244.58 | $231.89 | 2.9M |
| 2026-01-20 | 246.30 | $241.21 | 2.7M |
| 2026-01-16 | 246.27 | $243.42 | 2.1M |
| 2026-01-15 | 245.72 | $243.79 | 1.7M |
| 2026-01-14 | 244.94 | $238.38 | 1.8M |
| 2026-01-13 | 245.11 | $246.42 | 1.7M |
| 2026-01-12 | 243.55 | $234.26 | 2.2M |
| 2026-01-09 | 244.24 | $230.56 | 2.8M |
| 2026-01-08 | 245.75 | $225.21 | 4.6M |
| 2026-01-07 | 248.55 | $259.27 | 3.2M |
| 2026-01-06 | 244.55 | $254.19 | 3.5M |
| 2026-01-05 | 240.89 | $230.90 | 3.2M |
| 2026-01-02 | 241.47 | $246.06 | 2.0M |
| 2025-12-31 | 238.87 | $233.87 | 1.2M |
| 2025-12-30 | 238.34 | $238.47 | 1.2M |
| 2025-12-29 | 236.67 | $239.00 | 1.8M |
| 2025-12-26 | 234.54 | $241.68 | 946948 |
| 2025-12-24 | 231.43 | $240.28 | 833200 |
| 2025-12-23 | 228.03 | $240.29 | 1.8M |
| 2025-12-22 | 224.02 | $236.75 | 2.8M |
| 2025-12-19 | 220.04 | $230.34 | 4.5M |
| 2025-12-18 | 216.72 | $210.71 | 3.1M |
| 2025-12-17 | 216.94 | $203.90 | 2.4M |
| 2025-12-16 | 218.57 | $209.84 | 2.7M |
| 2025-12-15 | 219.16 | $216.18 | 2.7M |
| 2025-12-12 | 218.44 | $218.44 | 4.7M |
| 2025-12-11 | 217.05 | $242.37 | 8.6M |
| 2025-12-10 | 210.34 | $221.85 | 3.8M |
| 2025-12-09 | 206.81 | $214.35 | 3.3M |
| 2025-12-08 | 204.25 | $212.93 | 3.8M |
| 2025-12-05 | 201.53 | $201.71 | 2.3M |
| 2025-12-04 | 200.70 | $195.73 | 2.4M |
| 2025-12-03 | 200.95 | $193.35 | 3.8M |
| 2025-12-02 | 201.70 | $202.50 | 2.3M |
| 2025-12-01 | 200.60 | $200.92 | 2.3M |
| 2025-11-28 | 199.61 | $204.21 | 1.3M |
| 2025-11-26 | 197.72 | $200.29 | 2.0M |
| 2025-11-25 | 196.31 | $196.24 | 2.1M |
| 2025-11-24 | 195.49 | $194.70 | 14.0M |
| 2025-11-21 | 194.81 | $178.26 | 3.8M |
| 2025-11-20 | 197.45 | $176.45 | 3.9M |
| 2025-11-19 | 200.83 | $188.78 | 2.7M |
| 2025-11-18 | 202.10 | $187.00 | 3.5M |
| 2025-11-17 | 203.88 | $191.78 | 3.1M |
| 2025-11-14 | 204.86 | $191.71 | 5.7M |
| 2025-11-13 | 205.93 | $194.21 | 3.6M |
| 2025-11-12 | 206.55 | $209.52 | 2.2M |
| 2025-11-11 | 203.95 | $207.43 | 2.9M |
| 2025-11-10 | 201.27 | $208.74 | 3.5M |
| 2025-11-07 | 197.79 | $199.26 | 3.3M |
| 2025-11-06 | 195.66 | $201.46 | 2.8M |
| 2025-11-05 | 192.63 | $195.81 | 2.8M |
| 2025-11-04 | 190.22 | $182.87 | 3.0M |
| 2025-11-03 | 190.06 | $189.56 | 1.7M |
| 2025-10-31 | 188.37 | $189.92 | 2.1M |
| 2025-10-30 | 186.26 | $188.96 | 1.9M |
| 2025-10-29 | 183.91 | $189.27 | 2.6M |
| 2025-10-28 | 181.03 | $183.04 | 2.6M |
| 2025-10-27 | 178.92 | $182.54 | 1.9M |
| 2025-10-24 | 176.50 | $179.05 | 1.9M |
| 2025-10-23 | 174.33 | $172.58 | 2.2M |
| 2025-10-22 | 173.11 | $164.48 | 3.1M |
| 2025-10-21 | 173.31 | $169.71 | 2.1M |
| 2025-10-20 | 172.35 | $173.12 | 2.0M |
| 2025-10-17 | 170.44 | $170.95 | 2.0M |
| 2025-10-16 | 168.59 | $170.78 | 2.6M |
| 2025-10-15 | 166.39 | $168.71 | 2.4M |
| 2025-10-14 | 164.18 | $164.82 | 1.7M |
| 2025-10-13 | 162.36 | $164.78 | 2.9M |
| 2025-10-10 | 160.17 | $155.94 | 3.1M |
| 2025-10-09 | 159.41 | $163.61 | 2.4M |
| 2025-10-08 | 156.83 | $159.66 | 2.0M |
| 2025-10-07 | 154.58 | $151.48 | 2.7M |
| 2025-10-06 | 153.61 | $153.25 | 3.0M |
| 2025-10-03 | 152.02 | $151.45 | 1.8M |
| 2025-10-02 | 150.48 | $152.66 | 2.3M |
| 2025-10-01 | 148.36 | $151.72 | 3.1M |
| 2025-09-30 | 146.01 | $145.67 | 2.1M |
| 2025-09-29 | 144.47 | $144.12 | 2.3M |
| 2025-09-26 | 142.94 | $141.93 | 3.8M |
| 2025-09-25 | 141.53 | $137.17 | 2.8M |
| 2025-09-24 | 140.83 | $138.42 | 2.4M |
| 2025-09-23 | 139.66 | $139.48 | 2.8M |
| 2025-09-22 | 138.00 | $139.31 | 2.6M |
| 2025-09-19 | 136.02 | $138.37 | 3.2M |
| 2025-09-18 | 133.84 | $138.04 | 2.0M |
| 2025-09-17 | 131.30 | $136.38 | 3.2M |
| 2025-09-16 | 128.61 | $137.48 | 2.9M |
| 2025-09-15 | 125.19 | $135.90 | 3.4M |
| 2025-09-12 | 121.47 | $131.28 | 2.8M |
| 2025-09-11 | 118.06 | $132.50 | 3.4M |
| 2025-09-10 | 113.79 | $129.86 | 3.4M |
| 2025-09-09 | 109.34 | $122.19 | 2.1M |
| 2025-09-08 | 105.74 | $119.00 | 2.6M |
| 2025-09-05 | 102.19 | $116.69 | 4.4M |
| 2025-09-04 | 98.54 | $116.92 | 11.3M |
| 2025-09-03 | 94.22 | $94.82 | 5.7M |
| 2025-09-02 | 93.85 | $93.59 | 2.7M |
| 2025-08-29 | 93.67 | $93.97 | 2.2M |
| 2025-08-28 | 93.37 | $97.89 | 2.8M |
| 2025-08-27 | 92.19 | $92.74 | 1.7M |
| 2025-08-26 | 91.89 | $91.49 | 1.2M |
| 2025-08-25 | 91.80 | $90.74 | 1.7M |
| 2025-08-22 | 91.84 | $89.81 | 2.0M |
| 2025-08-21 | 92.07 | $87.36 | 1.5M |
| 2025-08-20 | 92.84 | $86.64 | 1.9M |
| 2025-08-19 | 93.88 | $88.77 | 1.6M |
| 2025-08-18 | 94.62 | $91.93 | 1.1M |
| 2025-08-15 | 94.79 | $90.87 | 1.5M |
| 2025-08-14 | 95.19 | $91.42 | 2.6M |
| 2025-08-13 | 95.52 | $94.66 | 1.5M |
| 2025-08-12 | 95.19 | $96.40 | 1.5M |
| 2025-08-11 | 94.42 | $93.38 | 1.4M |
| 2025-08-08 | 94.13 | $95.06 | 2.0M |
| 2025-08-07 | 93.42 | $95.18 | 1.2M |
| 2025-08-06 | 92.54 | $94.31 | 1.4M |
| 2025-08-05 | 91.68 | $91.49 | 1.5M |
| 2025-08-04 | 91.26 | $92.67 | 1.4M |
| 2025-08-01 | 90.49 | $88.63 | 2.2M |
| 2025-07-31 | 90.43 | $92.84 | 2.0M |
| 2025-07-30 | 89.45 | $92.95 | 1.4M |
| 2025-07-29 | 88.26 | $91.07 | 2.2M |
| 2025-07-28 | 87.26 | $90.55 | 1.1M |
| 2025-07-25 | 86.19 | $88.60 | 1.1M |
| 2025-07-24 | 85.34 | $87.19 | 1.7M |
| 2025-07-23 | 84.64 | $86.75 | 1.5M |
| 2025-07-22 | 83.90 | $84.36 | 1.7M |
| 2025-07-21 | 83.53 | $85.47 | 1.2M |
| 2025-07-18 | 82.86 | $84.98 | 1.8M |
| 2025-07-17 | 82.17 | $84.81 | 1.8M |
| 2025-07-16 | 81.39 | $84.12 | 2.5M |
| 2025-07-15 | 80.63 | $82.61 | 3.1M |
| 2025-07-14 | 80.05 | $81.42 | 3.6M |
| 2025-07-11 | 79.62 | $77.75 | 1.6M |
| 2025-07-10 | 79.89 | $78.45 | 2.3M |
| 2025-07-09 | 80.05 | $79.33 | 1.3M |
| 2025-07-08 | 80.04 | $78.66 | 3.5M |
| 2025-07-07 | 80.16 | $80.13 | 1.6M |
| 2025-07-03 | 79.98 | $81.38 | 1.1M |
| 2025-07-02 | 79.50 | $79.52 | 3.0M |
| 2025-07-01 | 79.33 | $80.11 | 2.0M |
| 2025-06-30 | 79.00 | $81.33 | 1.8M |
| 2025-06-27 | 78.35 | $82.12 | 3.4M |
| 2025-06-26 | 77.42 | $81.51 | 3.1M |
| 2025-06-25 | 76.46 | $79.43 | 1.8M |
| 2025-06-24 | 75.79 | $79.35 | 2.9M |
| 2025-06-23 | 75.03 | $75.44 | 2.1M |
| 2025-06-20 | 74.97 | $74.53 | 2.8M |
| 2025-06-18 | 75.09 | $73.82 | 1.5M |
| 2025-06-17 | 75.39 | $73.45 | 1.6M |
| 2025-06-16 | 75.80 | $73.76 | 1.9M |
| 2025-06-13 | 76.22 | $72.16 | 1.8M |
| 2025-06-12 | 77.05 | $74.13 | 2.2M |
| 2025-06-11 | 77.58 | $72.22 | 2.8M |
| 2025-06-10 | 78.60 | $72.44 | 3.9M |
| 2025-06-09 | 79.73 | $72.46 | 3.4M |
| 2025-06-06 | 81.02 | $72.72 | 3.2M |
| 2025-06-05 | 82.45 | $73.05 | 11.6M |
| 2025-06-04 | 84.01 | $83.89 | 4.1M |
| 2025-06-03 | 83.52 | $83.26 | 2.7M |
| 2025-06-02 | 83.06 | $81.75 | 2.6M |
| 2025-05-30 | 82.82 | $80.06 | 2.3M |
| 2025-05-29 | 82.87 | $81.55 | 1.1M |
| 2025-05-28 | 82.58 | $82.70 | 1.3M |
| 2025-05-27 | 81.98 | $82.35 | 1.4M |
| 2025-05-23 | 81.33 | $80.22 | 705328 |
| 2025-05-22 | 80.99 | $80.12 | 929200 |
| 2025-05-21 | 80.58 | $79.92 | 1.2M |
| 2025-05-20 | 80.13 | $81.05 | 761586 |
| 2025-05-19 | 79.33 | $80.99 | 761832 |
| 2025-05-16 | 78.39 | $81.24 | 1.3M |
| 2025-05-15 | 77.21 | $79.80 | 1.4M |
| 2025-05-14 | 76.12 | $79.53 | 1.9M |
| 2025-05-13 | 74.89 | $80.59 | 1.4M |
| 2025-05-12 | 73.22 | $79.01 | 1.5M |
| 2025-05-09 | 71.59 | $74.74 | 882241 |
| 2025-05-08 | 70.57 | $74.78 | 1.6M |
| 2025-05-07 | 69.38 | $73.34 | 1.7M |
| 2025-05-06 | 68.27 | $72.66 | 1.2M |
| 2025-05-05 | 67.13 | $72.91 | 1.4M |
| 2025-05-02 | 65.74 | $72.85 | 1.9M |
| 2025-05-01 | 64.13 | $71.43 | 3.0M |
| 2025-04-30 | 62.56 | $67.16 | 1.7M |
| 2025-04-29 | 61.64 | $67.36 | 1.3M |
| 2025-04-28 | 60.53 | $66.48 | 1.7M |
| 2025-04-25 | 59.45 | $65.94 | 1.6M |
| 2025-04-24 | 58.31 | $64.29 | 984715 |
| 2025-04-23 | 57.35 | $62.57 | 2.7M |
| 2025-04-22 | 56.62 | $59.50 | 1.2M |
| 2025-04-21 | 56.44 | $57.84 | 1.1M |
| 2025-04-17 | 56.60 | $60.14 | 2.0M |
| 2025-04-16 | 56.33 | $58.87 | 1.0M |
| 2025-04-15 | 56.31 | $59.38 | 1.2M |
| 2025-04-14 | 56.20 | $58.50 | 1.3M |
| 2025-04-11 | 56.29 | $58.78 | 2.0M |
| 2025-04-10 | 56.37 | $58.36 | 1.9M |
| 2025-04-09 | 56.58 | $61.99 | 3.4M |
| 2025-04-08 | 56.09 | $54.03 | 2.6M |
| 2025-04-07 | 57.23 | $55.22 | 3.1M |
| 2025-04-04 | 58.34 | $53.50 | 5.8M |
| 2025-04-03 | 60.03 | $56.19 | 2.4M |
| 2025-04-02 | 61.44 | $65.03 | 3.7M |
| 2025-04-01 | 61.26 | $61.54 | 2.0M |
| 2025-03-31 | 61.81 | $60.43 | 3.6M |
| 2025-03-28 | 62.71 | $61.56 | 2.2M |
| 2025-03-27 | 63.54 | $62.86 | 3.5M |
| 2025-03-26 | 64.27 | $65.76 | 2.3M |
| 2025-03-25 | 64.53 | $69.42 | 2.0M |
| 2025-03-24 | 64.10 | $69.53 | 1.6M |
| 2025-03-21 | 63.60 | $65.56 | 2.5M |
| 2025-03-20 | 63.89 | $65.63 | 1.1M |
| 2025-03-19 | 64.25 | $65.90 | 1.7M |
| 2025-03-18 | 64.65 | $64.33 | 1.7M |
| 2025-03-17 | 65.49 | $65.68 | 2.1M |
| 2025-03-14 | 66.21 | $63.84 | 3.3M |
| 2025-03-13 | 67.47 | $62.31 | 3.0M |
| 2025-03-12 | 69.29 | $66.40 | 3.3M |
| 2025-03-11 | 70.58 | $63.95 | 8.4M |
| 2025-03-10 | 72.63 | $65.53 | 4.2M |
| 2025-03-07 | 74.70 | $68.93 | 3.3M |
| 2025-03-06 | 76.41 | $68.43 | 3.1M |
| 2025-03-05 | 78.52 | $75.25 | 1.8M |
| 2025-03-04 | 79.55 | $74.31 | 3.3M |
| 2025-03-03 | 80.96 | $74.69 | 3.6M |
| 2025-02-28 | 82.54 | $79.57 | 3.4M |
| 2025-02-27 | 83.34 | $78.03 | 1.7M |
| 2025-02-26 | 84.61 | $80.77 | 2.2M |
| 2025-02-25 | 85.50 | $78.29 | 2.4M |
| 2025-02-24 | 87.07 | $80.43 | 3.2M |
| 2025-02-21 | 88.43 | $84.08 | 1.9M |
| 2025-02-20 | 89.24 | $86.45 | 2.6M |
| 2025-02-19 | 89.67 | $87.05 | 2.0M |
| 2025-02-18 | 90.04 | $89.65 | 2.0M |
| 2025-02-14 | 89.90 | $89.80 | 1.5M |
| 2025-02-13 | 89.70 | $88.85 | 1.5M |
| 2025-02-12 | 89.66 | $88.80 | 1.8M |
| 2025-02-11 | 89.61 | $87.49 | 1.4M |
| 2025-02-10 | 89.82 | $90.11 | 1.4M |
| 2025-02-07 | 89.50 | $89.71 | 1.8M |
| 2025-02-06 | 89.19 | $93.12 | 2.9M |
| 2025-02-05 | 88.11 | $92.08 | 2.6M |
| 2025-02-04 | 87.06 | $87.50 | 2.3M |
| 2025-02-03 | 86.80 | $85.12 | 2.1M |
| 2025-01-31 | 86.98 | $87.14 | 2.4M |
| 2025-01-30 | 86.77 | $84.65 | 2.4M |
| 2025-01-29 | 87.03 | $81.36 | 2.3M |
| 2025-01-28 | 88.02 | $80.05 | 4.7M |
| 2025-01-27 | 89.42 | $76.29 | 8.2M |
| 2025-01-24 | 91.83 | $96.62 | 3.0M |
| 2025-01-23 | 90.32 | $98.18 | 7.1M |
| 2025-01-22 | 88.22 | $94.85 | 3.4M |
| 2025-01-21 | 86.46 | $88.68 | 2.3M |
| 2025-01-17 | 85.71 | $84.76 | 1.6M |
| 2025-01-16 | 85.64 | $84.04 | 1.4M |
| 2025-01-15 | 85.70 | $85.70 | 1.9M |
| 2025-01-14 | 85.41 | $83.48 | 1.2M |
| 2025-01-13 | 85.52 | $82.24 | 1.4M |
| 2025-01-10 | 85.90 | $82.25 | 1.8M |
| 2025-01-08 | 86.32 | $82.23 | 1.5M |
| 2025-01-07 | 86.79 | $81.93 | 2.4M |
| 2025-01-06 | 87.38 | $84.49 | 1.7M |
| 2025-01-03 | 87.50 | $83.61 | 1.6M |
| 2025-01-02 | 87.80 | $83.24 | 2.5M |
| 2024-12-31 | 88.19 | $84.81 | 1.3M |
| 2024-12-30 | 88.29 | $85.01 | 1.1M |
| 2024-12-27 | 88.32 | $86.66 | 1.1M |
| 2024-12-26 | 87.98 | $88.44 | 960409 |
| 2024-12-24 | 87.18 | $87.93 | 542500 |
| 2024-12-23 | 86.32 | $87.62 | 1.2M |
| 2024-12-20 | 85.35 | $87.38 | 3.8M |
| 2024-12-19 | 84.24 | $85.79 | 2.1M |
| 2024-12-18 | 83.26 | $83.92 | 2.7M |
| 2024-12-17 | 82.48 | $88.14 | 2.9M |
| 2024-12-16 | 80.66 | $91.14 | 3.6M |
| 2024-12-13 | 77.88 | $89.72 | 6.7M |
| 2024-12-12 | 74.94 | $84.52 | 11.4M |
| 2024-12-11 | 72.60 | $73.21 | 3.7M |
| 2024-12-10 | 72.25 | $70.88 | 2.6M |
| 2024-12-09 | 72.33 | $73.02 | 2.5M |
| 2024-12-06 | 71.96 | $73.58 | 1.3M |
| 2024-12-05 | 71.40 | $72.23 | 1.6M |
| 2024-12-04 | 71.02 | $73.15 | 1.8M |
| 2024-12-03 | 70.39 | $71.05 | 1.2M |
| 2024-12-02 | 70.08 | $69.52 | 1.2M |
| 2024-11-29 | 70.04 | $69.72 | 667614 |
| 2024-11-27 | 69.94 | $69.17 | 945800 |
| 2024-11-26 | 69.93 | $70.86 | 1.1M |
| 2024-11-25 | 69.56 | $70.18 | 1.7M |
| 2024-11-22 | 69.26 | $70.13 | 1.4M |
| 2024-11-21 | 68.92 | $68.17 | 1.3M |
| 2024-11-20 | 68.92 | $66.48 | 1.0M |
| 2024-11-19 | 69.28 | $67.10 | 1.1M |
| 2024-11-18 | 69.55 | $66.58 | 1.2M |
| 2024-11-15 | 69.97 | $67.22 | 1.6M |
| 2024-11-14 | 70.30 | $69.75 | 1.6M |
| 2024-11-13 | 70.15 | $71.40 | 1.7M |
| 2024-11-12 | 69.60 | $70.93 | 1.6M |
| 2024-11-11 | 69.06 | $72.05 | 1.5M |
| 2024-11-08 | 68.17 | $71.91 | 2.3M |
| 2024-11-07 | 67.17 | $70.32 | 2.4M |
| 2024-11-06 | 66.33 | $68.50 | 1.8M |
| 2024-11-05 | 65.73 | $65.86 | 1.4M |
| 2024-11-04 | 65.59 | $63.24 | 1.1M |
| 2024-11-01 | 65.97 | $63.97 | 1.4M |
| 2024-10-31 | 66.24 | $63.51 | 1.2M |
| 2024-10-30 | 66.66 | $64.63 | 1.4M |
| 2024-10-29 | 66.89 | $65.32 | 1.7M |
| 2024-10-28 | 67.00 | $64.09 | 1.9M |
| 2024-10-25 | 67.38 | $64.12 | 2.1M |
| 2024-10-24 | 67.80 | $66.06 | 1.2M |
| 2024-10-23 | 67.86 | $66.25 | 1.5M |
| 2024-10-22 | 67.88 | $66.15 | 1.4M |
| 2024-10-21 | 67.90 | $66.56 | 2.0M |
| 2024-10-18 | 67.83 | $65.33 | 2.2M |
| 2024-10-17 | 67.98 | $66.51 | 1.7M |
| 2024-10-16 | 67.89 | $66.57 | 1.1M |
| 2024-10-15 | 67.75 | $65.87 | 2.0M |
| 2024-10-14 | 67.71 | $67.73 | 1.5M |
| 2024-10-11 | 67.25 | $68.47 | 3.2M |
| 2024-10-10 | 66.54 | $68.50 | 2.5M |
| 2024-10-09 | 65.69 | $67.48 | 3.1M |
| 2024-10-08 | 64.90 | $65.25 | 1.6M |
| 2024-10-07 | 64.42 | $63.59 | 2.8M |
| 2024-10-04 | 64.21 | $66.69 | 2.1M |
| 2024-10-03 | 63.28 | $65.25 | 3.3M |
| 2024-10-02 | 62.49 | $66.02 | 4.5M |
| 2024-10-01 | 61.39 | $61.45 | 1.7M |
| 2024-09-30 | 61.07 | $61.59 | 1.2M |
| 2024-09-27 | 60.64 | $61.81 | 1.9M |
| 2024-09-26 | 60.09 | $62.46 | 2.1M |
| 2024-09-25 | 59.29 | $61.42 | 1.4M |
| 2024-09-24 | 58.57 | $60.53 | 2.1M |
| 2024-09-23 | 57.91 | $61.68 | 3.4M |
| 2024-09-20 | 56.90 | $58.73 | 4.6M |
| 2024-09-19 | 56.33 | $57.98 | 1.4M |
| 2024-09-18 | 55.82 | $56.41 | 1.3M |
| 2024-09-17 | 55.55 | $56.44 | 1.6M |
| 2024-09-16 | 55.23 | $56.30 | 1.9M |
| 2024-09-13 | 54.88 | $56.17 | 1.4M |
| 2024-09-12 | 54.49 | $54.53 | 1.3M |
| 2024-09-11 | 54.38 | $53.30 | 1.5M |
| 2024-09-10 | 54.51 | $52.81 | 2.1M |
| 2024-09-09 | 54.75 | $51.47 | 1.5M |
| 2024-09-06 | 55.31 | $51.16 | 2.4M |
| 2024-09-05 | 56.02 | $52.43 | 3.2M |
| 2024-09-04 | 56.56 | $54.93 | 4.8M |
| 2024-09-03 | 56.65 | $55.35 | 4.9M |
| 2024-08-30 | 56.65 | $57.65 | 3.0M |
| 2024-08-29 | 56.16 | $56.74 | 1.4M |
| 2024-08-28 | 55.76 | $57.00 | 1.6M |
| 2024-08-27 | 55.23 | $57.02 | 1.2M |
| 2024-08-26 | 54.60 | $56.79 | 1.7M |
| 2024-08-23 | 53.90 | $56.54 | 1.3M |
| 2024-08-22 | 53.13 | $54.30 | 728700 |
| 2024-08-21 | 52.71 | $54.80 | 880400 |
| 2024-08-20 | 52.10 | $54.60 | 933600 |
| 2024-08-19 | 51.43 | $53.94 | 683047 |
| 2024-08-16 | 50.78 | $53.80 | 1.2M |
| 2024-08-15 | 50.05 | $54.31 | 3.5M |
| 2024-08-14 | 49.10 | $50.03 | 900200 |
| 2024-08-13 | 48.90 | $49.68 | 1.3M |
| 2024-08-12 | 48.73 | $48.50 | 880700 |
| 2024-08-09 | 48.79 | $48.81 | 747200 |
| 2024-08-08 | 48.79 | $48.58 | 1.0M |
| 2024-08-07 | 48.85 | $46.54 | 1.4M |
| 2024-08-06 | 49.34 | $46.71 | 1.5M |
| 2024-08-05 | 49.87 | $45.77 | 1.4M |
| 2024-08-02 | 50.68 | $48.12 | 1.9M |
| 2024-08-01 | 51.13 | $51.29 | 1.3M |
| 2024-07-31 | 50.97 | $52.74 | 2.2M |
| 2024-07-30 | 50.48 | $51.48 | 1.5M |
| 2024-07-29 | 50.16 | $50.13 | 725417 |
| 2024-07-26 | 50.08 | $50.16 | 748802 |
| 2024-07-25 | 49.97 | $49.83 | 996700 |
| 2024-07-24 | 49.91 | $49.63 | 1.2M |
| 2024-07-23 | 49.88 | $51.27 | 1.1M |
| 2024-07-22 | 49.49 | $50.47 | 974904 |
| 2024-07-19 | 49.21 | $49.39 | 842399 |
| 2024-07-18 | 49.10 | $49.65 | 970715 |
| 2024-07-17 | 48.92 | $50.42 | 1.0M |
| 2024-07-16 | 48.54 | $51.67 | 2.3M |
| 2024-07-15 | 47.84 | $48.92 | 628811 |
| 2024-07-12 | 47.60 | $48.76 | 1.1M |
| 2024-07-11 | 47.36 | $47.92 | 611319 |
| 2024-07-10 | 47.25 | $47.34 | 804558 |
| 2024-07-09 | 47.26 | $46.73 | 1.4M |
| 2024-07-08 | 47.39 | $48.10 | 1.7M |
| 2024-07-05 | 47.26 | $46.77 | 1.2M |
| 2024-07-03 | 47.39 | $46.95 | 577282 |
| 2024-07-02 | 47.50 | $47.25 | 1.0M |
| 2024-07-01 | 47.57 | $47.74 | 1.2M |
| 2024-06-28 | 47.54 | $48.18 | 1.9M |
| 2024-06-27 | 47.42 | $48.15 | 1.1M |
| 2024-06-26 | 47.29 | $47.66 | 1.1M |
| 2024-06-25 | 47.24 | $47.36 | 1.1M |
| 2024-06-24 | 47.25 | $47.11 | 1.7M |
| 2024-06-21 | 47.31 | $48.45 | 5.6M |
| 2024-06-20 | 47.10 | $46.96 | 1.3M |
| 2024-06-18 | 47.18 | $46.58 | 1.4M |
| 2024-06-17 | 47.35 | $47.06 | 1.6M |
| 2024-06-14 | 47.44 | $46.70 | 931322 |
| 2024-06-13 | 47.63 | $48.34 | 1.4M |
| 2024-06-12 | 47.51 | $48.78 | 2.2M |
| 2024-06-11 | 47.28 | $45.92 | 1.5M |
| 2024-06-10 | 47.61 | $45.83 | 1.8M |
| 2024-06-07 | 48.02 | $45.75 | 2.8M |
| 2024-06-06 | 48.51 | $48.56 | 5.8M |
| 2024-06-05 | 48.48 | $48.24 | 3.6M |
| 2024-06-04 | 48.52 | $47.09 | 1.5M |
| 2024-06-03 | 48.81 | $47.92 | 2.6M |
| 2024-05-31 | 48.97 | $48.17 | 2.1M |
| 2024-05-30 | 49.09 | $47.85 | 2.2M |
| 2024-05-29 | 49.31 | $49.34 | 1.0M |
| 2024-05-28 | 49.24 | $49.50 | 837258 |
| 2024-05-24 | 49.12 | $49.34 | 816579 |
| 2024-05-23 | 49.02 | $48.88 | 1.4M |
| 2024-05-22 | 48.99 | $49.56 | 1.3M |
| 2024-05-21 | 48.81 | $49.43 | 1.3M |
| 2024-05-20 | 48.62 | $48.87 | 981618 |
| 2024-05-17 | 48.53 | $48.85 | 854011 |
| 2024-05-16 | 48.42 | $49.20 | 798760 |
| 2024-05-15 | 48.21 | $49.32 | 1.3M |
| 2024-05-14 | 47.95 | $48.73 | 1.3M |
| 2024-05-13 | 47.77 | $48.57 | 967078 |
| 2024-05-10 | 47.59 | $49.10 | 955232 |
| 2024-05-09 | 47.27 | $48.92 | 1.6M |
| 2024-05-08 | 46.94 | $49.21 | 984652 |
| 2024-05-07 | 46.50 | $48.81 | 1.9M |
| 2024-05-06 | 46.07 | $48.95 | 1.4M |
| 2024-05-03 | 45.55 | $47.77 | 1.1M |
| 2024-05-02 | 45.20 | $47.51 | 893801 |
| 2024-05-01 | 44.85 | $46.63 | 1.5M |
| 2024-04-30 | 44.65 | $46.23 | 2.2M |
| 2024-04-29 | 44.50 | $46.76 | 1.2M |
| 2024-04-26 | 44.23 | $46.61 | 1.5M |
| 2024-04-25 | 43.96 | $45.68 | 2.6M |
| 2024-04-24 | 43.85 | $45.04 | 1.5M |
| 2024-04-23 | 43.88 | $44.72 | 1.9M |
| 2024-04-22 | 43.99 | $43.92 | 1.3M |
| 2024-04-19 | 44.30 | $43.56 | 1.2M |
| 2024-04-18 | 44.76 | $43.77 | 1.5M |
| 2024-04-17 | 45.25 | $44.80 | 1.3M |
| 2024-04-16 | 45.63 | $45.03 | 1.7M |
| 2024-04-15 | 46.02 | $44.33 | 2.0M |
| 2024-04-12 | 46.65 | $45.60 | 2.1M |
| 2024-04-11 | 47.11 | $47.10 | 1.5M |
| 2024-04-10 | 47.35 | $46.74 | 1.3M |
| 2024-04-09 | 47.72 | $47.69 | 1.4M |
| 2024-04-08 | 47.95 | $47.50 | 1.1M |
| 2024-04-05 | 48.27 | $47.59 | 1.3M |
| 2024-04-04 | 48.64 | $47.61 | 1.6M |
| 2024-04-03 | 49.07 | $48.62 | 1.4M |
| 2024-04-02 | 49.37 | $48.60 | 1.9M |
| 2024-04-01 | 49.73 | $49.19 | 1.2M |
| 2024-03-28 | 50.04 | $49.45 | 1.5M |
| 2024-03-27 | 50.34 | $50.49 | 1.3M |
| 2024-03-26 | 50.49 | $49.52 | 1.4M |
| 2024-03-25 | 50.88 | $49.81 | 1.4M |
| 2024-03-22 | 51.27 | $50.93 | 1.8M |
| 2024-03-21 | 51.50 | $50.69 | 1.4M |
| 2024-03-20 | 51.82 | $50.22 | 1.4M |
| 2024-03-19 | 52.31 | $49.74 | 1.4M |
| 2024-03-18 | 52.97 | $49.50 | 1.9M |
| 2024-03-15 | 53.80 | $50.02 | 4.3M |
| 2024-03-14 | 54.66 | $50.23 | 1.9M |
| 2024-03-13 | 55.61 | $51.56 | 2.8M |
| 2024-03-12 | 56.43 | $51.51 | 2.9M |
| 2024-03-11 | 57.39 | $51.54 | 3.0M |
| 2024-03-08 | 58.50 | $54.28 | 3.4M |
| 2024-03-07 | 59.19 | $52.84 | 13.6M |
| 2024-03-06 | 60.28 | $61.96 | 4.1M |
| 2024-03-05 | 59.62 | $61.11 | 2.4M |
| 2024-03-04 | 59.01 | $62.48 | 4.0M |
| 2024-03-01 | 58.00 | $60.84 | 3.8M |
| 2024-02-29 | 57.16 | $56.98 | 2.6M |
| 2024-02-28 | 56.99 | $56.62 | 1.5M |
| 2024-02-27 | 56.86 | $56.14 | 1.1M |
| 2024-02-26 | 56.80 | $56.16 | 2.1M |
| 2024-02-23 | 56.72 | $55.33 | 1.9M |
| 2024-02-22 | 56.78 | $56.32 | 2.1M |
| 2024-02-21 | 56.63 | $54.45 | 1.6M |
| 2024-02-20 | 56.84 | $54.45 | 1.7M |
| 2024-02-16 | 57.07 | $55.91 | 1.7M |
| 2024-02-15 | 57.01 | $57.05 | 1.5M |
| 2024-02-14 | 56.69 | $57.38 | 2.1M |
| 2024-02-13 | 56.24 | $54.68 | 1.8M |
| 2024-02-12 | 56.26 | $56.88 | 1.4M |
| 2024-02-09 | 55.81 | $56.74 | 1.9M |
| 2024-02-08 | 55.30 | $55.48 | 1.7M |
| 2024-02-07 | 54.95 | $55.79 | 1.3M |
| 2024-02-06 | 54.48 | $54.91 | 2.7M |
| 2024-02-05 | 54.09 | $54.77 | 2.3M |
| 2024-02-02 | 53.66 | $54.62 | 1.5M |
| 2024-02-01 | 53.18 | $54.09 | 1.8M |
| 2024-01-31 | 52.71 | $53.00 | 2.0M |
| 2024-01-30 | 52.39 | $52.88 | 1.6M |
| 2024-01-29 | 52.03 | $52.77 | 1.3M |
| 2024-01-26 | 51.63 | $51.42 | 823343 |
| 2024-01-25 | 51.43 | $51.69 | 1.1M |
| 2024-01-24 | 51.13 | $51.43 | 1.7M |
| 2024-01-23 | 50.82 | $50.67 | 1.7M |
| 2024-01-22 | 50.61 | $51.91 | 1.4M |
| 2024-01-19 | 50.10 | $52.51 | 1.8M |
| 2024-01-18 | 49.36 | $51.33 | 1.6M |
| 2024-01-17 | 48.74 | $50.69 | 2.0M |
| 2024-01-16 | 48.16 | $50.58 | 2.6M |
| 2024-01-12 | 47.49 | $49.72 | 2.5M |
| 2024-01-11 | 46.89 | $48.38 | 1.1M |
| 2024-01-10 | 46.47 | $48.50 | 1.6M |
| 2024-01-09 | 45.96 | $47.90 | 1.9M |
| 2024-01-08 | 45.48 | $47.39 | 1.6M |
| 2024-01-05 | 45.03 | $46.43 | 1.7M |
| 2024-01-04 | 44.72 | $45.59 | 2.0M |
| 2024-01-03 | 44.53 | $44.58 | 1.2M |
| 2024-01-02 | 44.52 | $45.14 | 1.5M |
| 2023-12-29 | 44.39 | $45.01 | 1.5M |
| 2023-12-28 | 44.26 | $45.10 | 1.8M |
| 2023-12-27 | 44.10 | $44.25 | 1.3M |
| 2023-12-26 | 44.10 | $44.10 | 1.1M |
| 2023-12-22 | 44.12 | $44.17 | 1.1M |
| 2023-12-21 | 44.14 | $43.76 | 1.7M |
| 2023-12-20 | 44.25 | $43.58 | 2.6M |
| 2023-12-19 | 44.41 | $43.70 | 2.0M |
| 2023-12-18 | 44.58 | $43.11 | 2.3M |
| 2023-12-15 | 44.90 | $43.49 | 3.8M |
| 2023-12-14 | 45.19 | $44.57 | 2.2M |
| 2023-12-13 | 45.29 | $44.32 | 2.2M |
| 2023-12-12 | 45.46 | $43.58 | 2.8M |
| 2023-12-11 | 45.82 | $44.95 | 2.3M |
| 2023-12-08 | 45.94 | $44.35 | 4.5M |
| 2023-12-07 | 46.20 | $46.31 | 5.5M |
| 2023-12-06 | 46.09 | $45.76 | 2.0M |
| 2023-12-05 | 46.07 | $45.75 | 1.6M |
| 2023-12-04 | 46.05 | $46.95 | 1.3M |
| 2023-12-01 | 45.76 | $46.75 | 1.2M |
| 2023-11-30 | 45.47 | $45.85 | 1.8M |
| 2023-11-29 | 45.31 | $45.31 | 989475 |
| 2023-11-28 | 45.24 | $45.22 | 935064 |
| 2023-11-27 | 45.18 | $45.18 | 1.1M |
| 2023-11-24 | 45.10 | $46.05 | 275792 |
| 2023-11-22 | 44.83 | $45.74 | 708839 |
| 2023-11-21 | 44.58 | $45.52 | 984931 |
| 2023-11-20 | 44.34 | $44.97 | 873854 |
| 2023-11-17 | 44.16 | $45.19 | 1.3M |
| 2023-11-16 | 43.91 | $44.22 | 1.5M |
| 2023-11-15 | 43.83 | $46.39 | 1.1M |
| 2023-11-14 | 43.27 | $45.67 | 941542 |
| 2023-11-13 | 42.78 | $43.90 | 841048 |
| 2023-11-10 | 42.58 | $44.13 | 932481 |
| 2023-11-09 | 42.30 | $43.26 | 962888 |
| 2023-11-08 | 42.16 | $43.16 | 924921 |
| 2023-11-07 | 42.03 | $43.04 | 1.1M |
| 2023-11-06 | 41.90 | $43.22 | 887418 |
| 2023-11-03 | 41.73 | $43.90 | 1.5M |
| 2023-11-02 | 41.38 | $42.82 | 958680 |
| 2023-11-01 | 41.22 | $42.33 | 1.1M |
| 2023-10-31 | 41.14 | $42.20 | 1.2M |
| 2023-10-30 | 41.08 | $41.06 | 866441 |
| 2023-10-27 | 41.26 | $41.02 | 1.5M |
| 2023-10-26 | 41.49 | $40.60 | 1.3M |
| 2023-10-25 | 41.86 | $40.85 | 922851 |
| 2023-10-24 | 42.23 | $41.56 | 1.0M |
| 2023-10-23 | 42.53 | $41.05 | 1.6M |
| 2023-10-20 | 42.99 | $41.64 | 1.2M |
| 2023-10-19 | 43.40 | $42.12 | 1.3M |
| 2023-10-18 | 43.79 | $42.42 | 1.1M |
| 2023-10-17 | 44.18 | $43.90 | 1.8M |
| 2023-10-16 | 44.32 | $43.51 | 1.2M |
| 2023-10-13 | 44.57 | $42.00 | 1.8M |
| 2023-10-12 | 45.19 | $43.53 | 1.5M |
| 2023-10-11 | 45.58 | $44.41 | 1.2M |
| 2023-10-10 | 45.86 | $44.69 | 862929 |
| 2023-10-09 | 46.12 | $44.66 | 923575 |
| 2023-10-06 | 46.42 | $44.75 | 1.7M |
| 2023-10-05 | 46.76 | $43.75 | 3.0M |
| 2023-10-04 | 47.36 | $45.48 | 1.7M |
| 2023-10-03 | 47.69 | $46.46 | 1.0M |
| 2023-10-02 | 47.86 | $47.16 | 918069 |
| 2023-09-29 | 47.91 | $47.26 | 1.1M |
| 2023-09-28 | 47.94 | $47.33 | 1.3M |
| 2023-09-27 | 47.95 | $46.05 | 1.1M |
| 2023-09-26 | 48.22 | $45.97 | 1.1M |
| 2023-09-25 | 48.55 | $47.12 | 873861 |
| 2023-09-22 | 48.69 | $47.14 | 1.0M |
| 2023-09-21 | 48.83 | $46.89 | 1.1M |
| 2023-09-20 | 49.03 | $47.96 | 890723 |
| 2023-09-19 | 49.04 | $47.97 | 1.2M |
| 2023-09-18 | 49.02 | $48.86 | 905610 |
| 2023-09-15 | 48.81 | $48.81 | 2.4M |
| 2023-09-14 | 48.56 | $49.08 | 1.6M |
| 2023-09-13 | 48.20 | $48.64 | 907541 |
| 2023-09-12 | 47.87 | $48.81 | 1.1M |
| 2023-09-11 | 47.43 | $48.83 | 1.3M |
| 2023-09-08 | 46.91 | $48.22 | 1.7M |
| 2023-09-07 | 46.42 | $48.14 | 1.4M |
| 2023-09-06 | 45.86 | $48.74 | 1.7M |
| 2023-09-05 | 45.07 | $47.93 | 1.7M |
| 2023-09-01 | 44.33 | $48.47 | 2.9M |
| 2023-08-31 | 43.34 | $49.98 | 5.5M |
| 2023-08-30 | 41.87 | $43.16 | 2.7M |
| 2023-08-29 | 41.60 | $42.83 | 1.6M |
| 2023-08-28 | 41.36 | $42.04 | 1.6M |
| 2023-08-25 | 41.25 | $41.49 | 2.0M |
| 2023-08-24 | 41.24 | $41.11 | 1.2M |
| 2023-08-23 | 41.31 | $42.01 | 1.2M |
| 2023-08-22 | 41.21 | $41.61 | 1.5M |
| 2023-08-21 | 41.17 | $41.18 | 987344 |
| 2023-08-18 | 41.22 | $41.25 | 1.3M |
| 2023-08-17 | 41.26 | $40.97 | 1.5M |
| 2023-08-16 | 41.38 | $40.43 | 2.9M |
| 2023-08-15 | 41.63 | $42.04 | 1.5M |
| 2023-08-14 | 41.58 | $42.06 | 1.1M |
| 2023-08-11 | 41.53 | $41.77 | 796399 |
| 2023-08-10 | 41.53 | $41.66 | 1.7M |
| 2023-08-09 | 41.55 | $41.15 | 1.2M |
| 2023-08-08 | 41.69 | $41.67 | 930445 |
| 2023-08-07 | 41.74 | $41.84 | 1.4M |
| 2023-08-04 | 41.77 | $41.60 | 1.5M |
| 2023-08-03 | 41.85 | $41.12 | 2.0M |
| 2023-08-02 | 42.05 | $41.82 | 1.4M |
| 2023-08-01 | 42.14 | $41.97 | 1.4M |
| 2023-07-31 | 42.22 | $42.20 | 1.6M |
| 2023-07-28 | 42.25 | $41.58 | 3.1M |
| 2023-07-27 | 42.43 | $43.25 | 2.5M |
| 2023-07-26 | 42.29 | $42.87 | 1.4M |
| 2023-07-25 | 42.20 | $43.06 | 2.2M |
| 2023-07-24 | 42.06 | $42.33 | 895986 |
| 2023-07-21 | 42.06 | $42.40 | 1.1M |
| 2023-07-20 | 42.05 | $42.24 | 1.8M |
| 2023-07-19 | 42.06 | $42.15 | 2.0M |
| 2023-07-18 | 42.11 | $41.58 | 2.4M |
| 2023-07-17 | 42.28 | $41.42 | 2.4M |
| 2023-07-14 | 42.52 | $41.46 | 4.1M |
| 2023-07-13 | 42.79 | $43.80 | 2.4M |
| 2023-07-12 | 42.62 | $43.67 | 1.7M |
| 2023-07-11 | 42.44 | $44.04 | 1.3M |
| 2023-07-10 | 42.16 | $43.18 | 1.9M |
| 2023-07-07 | 42.02 | $43.19 | 1.6M |
| 2023-07-06 | 41.86 | $42.39 | 1.5M |
| 2023-07-05 | 41.85 | $42.92 | 2.8M |
| 2023-07-03 | 41.74 | $42.30 | 777325 |
| 2023-06-30 | 41.74 | $42.49 | 1.4M |
| 2023-06-29 | 41.70 | $42.56 | 1.4M |
| 2023-06-28 | 41.65 | $41.66 | 1.6M |
| 2023-06-27 | 41.79 | $41.75 | 1.1M |
| 2023-06-26 | 41.94 | $41.17 | 1.1M |
| 2023-06-23 | 42.25 | $41.02 | 2.6M |
| 2023-06-22 | 42.64 | $41.52 | 1.3M |
| 2023-06-21 | 43.00 | $41.87 | 2.7M |
| 2023-06-20 | 43.34 | $43.05 | 2.4M |
| 2023-06-16 | 43.50 | $44.31 | 3.1M |
| 2023-06-15 | 43.42 | $44.28 | 2.3M |
| 2023-06-14 | 43.34 | $44.37 | 3.9M |
| 2023-06-13 | 43.23 | $42.40 | 2.7M |
| 2023-06-12 | 43.53 | $41.54 | 3.3M |
| 2023-06-09 | 44.06 | $41.35 | 3.7M |
| 2023-06-08 | 44.71 | $42.53 | 2.8M |
| 2023-06-07 | 45.23 | $43.28 | 3.6M |
| 2023-06-06 | 45.68 | $42.39 | 9.6M |
| 2023-06-05 | 46.39 | $47.50 | 3.2M |
| 2023-06-02 | 46.13 | $48.13 | 2.2M |
| 2023-06-01 | 45.70 | $47.03 | 1.3M |
| 2023-05-31 | 45.44 | $46.74 | 2.2M |
| 2023-05-30 | 45.19 | $47.97 | 2.1M |
| 2023-05-26 | 44.65 | $47.99 | 2.5M |
| 2023-05-25 | 44.01 | $45.14 | 991442 |
| 2023-05-24 | 43.89 | $44.31 | 1.6M |
| 2023-05-23 | 43.92 | $45.50 | 1.5M |
| 2023-05-22 | 43.71 | $45.58 | 1.4M |
| 2023-05-19 | 43.46 | $44.92 | 1.5M |
| 2023-05-18 | 43.32 | $44.66 | 1.2M |
| 2023-05-17 | 43.22 | $44.50 | 1.4M |
| 2023-05-16 | 43.14 | $43.40 | 1.3M |
| 2023-05-15 | 43.30 | $44.42 | 1.4M |
| 2023-05-12 | 43.28 | $43.41 | 1.2M |
| 2023-05-11 | 43.47 | $43.34 | 1.2M |
| 2023-05-10 | 43.73 | $43.62 | 1.7M |
| 2023-05-09 | 43.98 | $43.15 | 2.5M |
| 2023-05-08 | 44.37 | $43.84 | 1.7M |
| 2023-05-05 | 44.70 | $44.08 | 1.5M |
| 2023-05-04 | 45.04 | $43.82 | 1.2M |
| 2023-05-03 | 45.50 | $44.32 | 1.4M |
| 2023-05-02 | 45.94 | $44.70 | 1.5M |
| 2023-05-01 | 46.37 | $46.19 | 1.1M |
| 2023-04-28 | 46.57 | $46.04 | 1.2M |
| 2023-04-27 | 46.85 | $45.59 | 1.5M |
| 2023-04-26 | 47.26 | $45.09 | 1.2M |
| 2023-04-25 | 47.86 | $45.31 | 1.1M |
| 2023-04-24 | 48.51 | $46.57 | 1.1M |
| 2023-04-21 | 49.01 | $46.89 | 936915 |
| 2023-04-20 | 49.52 | $46.58 | 1.4M |
| 2023-04-19 | 50.18 | $47.01 | 2.0M |
| 2023-04-18 | 50.86 | $48.15 | 1.8M |
| 2023-04-17 | 51.41 | $49.64 | 1.7M |
| 2023-04-14 | 51.72 | $51.14 | 800765 |
| 2023-04-13 | 51.77 | $51.80 | 1.0M |
| 2023-04-12 | 51.68 | $51.35 | 1.2M |
| 2023-04-11 | 51.67 | $51.53 | 1.5M |
| 2023-04-10 | 51.62 | $52.13 | 2.0M |
| 2023-04-06 | 51.42 | $50.48 | 5.1M |
| 2023-04-05 | 51.54 | $51.86 | 856325 |
| 2023-04-04 | 51.38 | $52.20 | 944715 |
| 2023-04-03 | 51.12 | $52.27 | 886832 |
| 2023-03-31 | 50.80 | $52.52 | 1.3M |
| 2023-03-30 | 50.38 | $51.95 | 1.7M |
| 2023-03-29 | 50.00 | $51.32 | 2.4M |
| 2023-03-28 | 49.69 | $50.87 | 3.5M |
| 2023-03-27 | 49.43 | $48.61 | 1.5M |
| 2023-03-24 | 49.60 | $49.23 | 2.0M |
| 2023-03-23 | 49.67 | $49.10 | 1.4M |
| 2023-03-22 | 49.77 | $48.79 | 1.2M |
| 2023-03-21 | 49.96 | $50.10 | 1.0M |
| 2023-03-20 | 49.90 | $50.20 | 1.1M |
| 2023-03-17 | 49.80 | $49.44 | 2.1M |
| 2023-03-16 | 49.85 | $50.88 | 2.0M |
| 2023-03-15 | 49.60 | $49.78 | 1.7M |
| 2023-03-14 | 49.55 | $50.70 | 2.5M |
| 2023-03-13 | 49.28 | $49.68 | 2.1M |
| 2023-03-10 | 49.20 | $49.53 | 1.6M |
| 2023-03-09 | 49.13 | $49.64 | 1.6M |
| 2023-03-08 | 49.02 | $51.02 | 2.1M |
| 2023-03-07 | 48.61 | $49.49 | 2.6M |
| 2023-03-06 | 48.45 | $50.89 | 8.5M |
| 2023-03-03 | 47.98 | $49.09 | 2.8M |
| 2023-03-02 | 47.82 | $48.81 | 1.5M |
| 2023-03-01 | 47.69 | $48.55 | 1.4M |
| 2023-02-28 | 47.60 | $48.22 | 4.1M |
| 2023-02-27 | 47.56 | $46.47 | 1.4M |
| 2023-02-24 | 47.90 | $46.18 | 1.7M |
| 2023-02-23 | 48.36 | $48.02 | 1.1M |
| 2023-02-22 | 48.51 | $47.87 | 1.2M |
| 2023-02-21 | 48.72 | $47.72 | 1.3M |
| 2023-02-17 | 48.99 | $47.75 | 848759 |
| 2023-02-16 | 49.31 | $47.97 | 1.8M |
| 2023-02-15 | 49.63 | $48.90 | 906802 |
| 2023-02-14 | 49.81 | $48.99 | 868502 |
| 2023-02-13 | 50.00 | $49.46 | 905092 |
| 2023-02-10 | 50.12 | $48.54 | 1.4M |
| 2023-02-09 | 50.46 | $48.71 | 764325 |
| 2023-02-08 | 50.81 | $49.35 | 1.3M |
| 2023-02-07 | 51.08 | $50.21 | 2.2M |
| 2023-02-06 | 51.21 | $49.50 | 865575 |
| 2023-02-03 | 51.51 | $50.32 | 1.7M |
| 2023-02-02 | 51.69 | $51.47 | 2.5M |
| 2023-02-01 | 51.64 | $52.03 | 1.8M |
| 2023-01-31 | 51.46 | $52.02 | 1.3M |
| 2023-01-30 | 51.26 | $50.71 | 1.2M |
| 2023-01-27 | 51.29 | $51.03 | 788127 |
| 2023-01-26 | 51.25 | $51.07 | 1.2M |
| 2023-01-25 | 51.20 | $49.99 | 1.1M |
| 2023-01-24 | 51.36 | $50.26 | 842566 |
| 2023-01-23 | 51.48 | $51.26 | 1.4M |
| 2023-01-20 | 51.40 | $50.29 | 1.3M |
| 2023-01-19 | 51.52 | $50.14 | 1.1M |
| 2023-01-18 | 51.67 | $51.02 | 1.7M |
| 2023-01-17 | 51.66 | $51.11 | 1.3M |
| 2023-01-13 | 51.61 | $51.09 | 923119 |
| 2023-01-12 | 51.56 | $50.92 | 707677 |
| 2023-01-11 | 51.53 | $51.23 | 1.1M |
| 2023-01-10 | 51.41 | $51.88 | 938005 |
| 2023-01-09 | 51.13 | $51.93 | 1.6M |
| 2023-01-06 | 50.79 | $51.42 | 1.9M |
| 2023-01-05 | 50.49 | $49.41 | 1.3M |
| 2023-01-04 | 50.56 | $49.42 | 1.5M |
| 2023-01-03 | 50.63 | $50.74 | 1.5M |
| 2022-12-30 | 50.42 | $50.98 | 994140 |
| 2022-12-29 | 50.12 | $50.73 | 1.1M |
| 2022-12-28 | 49.82 | $49.12 | 1.0M |
| 2022-12-27 | 49.79 | $49.65 | 822951 |
| 2022-12-23 | 49.65 | $49.33 | 1.0M |
| 2022-12-22 | 49.53 | $49.01 | 1.4M |
| 2022-12-21 | 49.46 | $49.44 | 1.8M |
| 2022-12-20 | 49.28 | $49.27 | 2.1M |
| 2022-12-19 | 49.09 | $48.57 | 2.1M |
| 2022-12-16 | 49.01 | $48.42 | 4.0M |
| 2022-12-15 | 48.95 | $48.53 | 1.8M |
| 2022-12-14 | 48.83 | $50.77 | 1.9M |
| 2022-12-13 | 48.22 | $50.60 | 2.5M |
| 2022-12-12 | 47.53 | $51.04 | 2.7M |
| 2022-12-09 | 46.64 | $50.76 | 3.8M |
| 2022-12-08 | 45.65 | $51.87 | 10.8M |
| 2022-12-07 | 44.27 | $43.24 | 2.2M |
| 2022-12-06 | 44.48 | $44.33 | 2.7M |
| 2022-12-05 | 44.50 | $45.02 | 1.9M |
| 2022-12-02 | 44.38 | $44.77 | 1.6M |
| 2022-12-01 | 44.28 | $44.69 | 1.9M |
| 2022-11-30 | 44.19 | $44.96 | 2.7M |
| 2022-11-29 | 44.02 | $43.24 | 1.9M |
| 2022-11-28 | 44.19 | $42.62 | 1.5M |
| 2022-11-25 | 44.52 | $44.11 | 590815 |
| 2022-11-23 | 44.59 | $44.05 | 1.5M |
| 2022-11-22 | 44.68 | $43.73 | 1.8M |
| 2022-11-21 | 44.85 | $44.34 | 1.4M |
| 2022-11-18 | 44.91 | $44.80 | 1.6M |
| 2022-11-17 | 44.89 | $43.73 | 1.6M |
| 2022-11-16 | 45.08 | $44.13 | 1.8M |
| 2022-11-15 | 45.22 | $45.72 | 1.4M |
| 2022-11-14 | 45.05 | $44.69 | 1.2M |
| 2022-11-11 | 45.06 | $45.01 | 2.1M |
| 2022-11-10 | 45.00 | $44.09 | 2.9M |
| 2022-11-09 | 45.12 | $41.16 | 3.0M |
| 2022-11-08 | 45.87 | $44.42 | 2.2M |
| 2022-11-07 | 46.05 | $45.74 | 1.5M |
| 2022-11-04 | 45.98 | $45.95 | 2.1M |
| 2022-11-03 | 45.84 | $45.69 | 1.6M |
| 2022-11-02 | 45.73 | $46.26 | 1.2M |
| 2022-11-01 | 45.47 | $47.96 | 1.2M |
| 2022-10-31 | 44.81 | $47.90 | 1.5M |
| 2022-10-28 | 44.04 | $48.25 | 1.4M |
| 2022-10-27 | 43.08 | $47.07 | 2.0M |
| 2022-10-26 | 42.21 | $46.04 | 1.3M |
| 2022-10-25 | 41.41 | $45.22 | 2.0M |
| 2022-10-24 | 40.67 | $43.69 | 1.5M |
| 2022-10-21 | 40.13 | $43.08 | 2.0M |
| 2022-10-20 | 39.64 | $40.89 | 1.5M |
| 2022-10-19 | 39.54 | $41.03 | 1.6M |
| 2022-10-18 | 39.40 | $41.30 | 1.3M |
| 2022-10-17 | 39.19 | $40.42 | 1.4M |
| 2022-10-14 | 39.15 | $39.59 | 1.1M |
| 2022-10-13 | 39.29 | $40.15 | 2.2M |
| 2022-10-12 | 39.34 | $39.45 | 1.6M |
| 2022-10-11 | 39.56 | $39.16 | 2.1M |
| 2022-10-10 | 39.88 | $39.81 | 1.2M |
| 2022-10-07 | 40.14 | $40.59 | 981248 |
| 2022-10-06 | 40.28 | $41.93 | 929431 |
| 2022-10-05 | 40.18 | $42.32 | 1.2M |
| 2022-10-04 | 39.99 | $42.81 | 1.6M |
| 2022-10-03 | 39.69 | $41.27 | 1.1M |
| 2022-09-30 | 39.67 | $40.43 | 1.3M |
| 2022-09-29 | 39.85 | $40.84 | 1.1M |
| 2022-09-28 | 39.98 | $42.12 | 2.3M |
| 2022-09-27 | 39.88 | $40.36 | 1.9M |
| 2022-09-26 | 40.16 | $39.71 | 1.8M |
| 2022-09-23 | 40.64 | $40.60 | 2.5M |
| 2022-09-22 | 41.03 | $41.04 | 2.1M |
| 2022-09-21 | 41.40 | $40.74 | 1.8M |
| 2022-09-20 | 41.92 | $40.58 | 1.3M |
| 2022-09-19 | 42.57 | $41.23 | 1.6M |
| 2022-09-16 | 43.21 | $41.85 | 2.9M |
| 2022-09-15 | 43.84 | $42.20 | 2.2M |
| 2022-09-14 | 44.51 | $42.71 | 2.4M |
| 2022-09-13 | 45.19 | $42.59 | 2.7M |
| 2022-09-12 | 46.03 | $44.60 | 1.9M |
| 2022-09-09 | 46.59 | $44.33 | 2.1M |
| 2022-09-08 | 47.31 | $43.87 | 1.8M |
| 2022-09-07 | 48.25 | $43.54 | 2.3M |
| 2022-09-06 | 49.42 | $42.71 | 3.5M |
| 2022-09-02 | 50.96 | $44.22 | 3.7M |
| 2022-09-01 | 52.44 | $45.48 | 6.5M |
| 2022-08-31 | 53.88 | $50.74 | 2.8M |
| 2022-08-30 | 54.44 | $51.70 | 1.8M |
| 2022-08-29 | 54.88 | $51.66 | 3.1M |
| 2022-08-26 | 55.40 | $53.62 | 679035 |
| 2022-08-25 | 55.57 | $55.49 | 956151 |
| 2022-08-24 | 55.37 | $54.02 | 860493 |
| 2022-08-23 | 55.43 | $54.12 | 750696 |
| 2022-08-22 | 55.48 | $54.42 | 1.0M |
| 2022-08-19 | 55.45 | $55.79 | 1.5M |
| 2022-08-18 | 55.12 | $56.37 | 882837 |
| 2022-08-17 | 54.59 | $54.67 | 1.2M |
| 2022-08-16 | 54.34 | $55.63 | 1.0M |
| 2022-08-15 | 53.82 | $55.17 | 1.0M |
| 2022-08-12 | 53.31 | $54.70 | 1.3M |
| 2022-08-11 | 52.80 | $52.89 | 914224 |
| 2022-08-10 | 52.58 | $53.97 | 1.1M |
| 2022-08-09 | 52.09 | $51.74 | 843888 |
| 2022-08-08 | 51.99 | $52.55 | 917394 |
| 2022-08-05 | 51.68 | $52.89 | 760828 |
| 2022-08-04 | 51.25 | $52.49 | 1.0M |
| 2022-08-03 | 50.82 | $52.20 | 977449 |
| 2022-08-02 | 50.38 | $51.59 | 639154 |
| 2022-08-01 | 49.99 | $51.74 | 1.0M |
| 2022-07-29 | 49.50 | $51.60 | 784261 |
| 2022-07-28 | 48.95 | $51.22 | 1.4M |
| 2022-07-27 | 48.39 | $49.65 | 1.2M |
| 2022-07-26 | 48.07 | $48.33 | 1.1M |
| 2022-07-25 | 47.97 | $48.42 | 1.1M |
| 2022-07-22 | 47.84 | $48.44 | 1.2M |
| 2022-07-21 | 47.68 | $49.86 | 787852 |
| 2022-07-20 | 47.19 | $49.49 | 1.4M |
| 2022-07-19 | 46.70 | $49.25 | 1.2M |
| 2022-07-18 | 46.19 | $47.10 | 852517 |
| 2022-07-15 | 46.05 | $47.50 | 729760 |
| 2022-07-14 | 45.80 | $46.61 | 819685 |
| 2022-07-13 | 45.71 | $47.11 | 929912 |
| 2022-07-12 | 45.50 | $46.48 | 1.2M |
| 2022-07-11 | 45.40 | $47.01 | 1.1M |
| 2022-07-08 | 45.17 | $47.49 | 1.5M |
| 2022-07-07 | 44.81 | $46.51 | 894011 |
| 2022-07-06 | 44.61 | $45.95 | 1.3M |
| 2022-07-05 | 44.50 | $45.52 | 1.1M |
| 2022-07-01 | 44.48 | $45.64 | 1.1M |
| 2022-06-30 | 44.43 | $45.70 | 1.7M |
| 2022-06-29 | 44.38 | $45.60 | 820574 |
| 2022-06-28 | 44.35 | $45.92 | 1.5M |
| 2022-06-27 | 44.26 | $46.63 | 1.4M |
| 2022-06-24 | 44.02 | $46.94 | 2.0M |
| 2022-06-23 | 43.69 | $46.14 | 2.5M |
| 2022-06-22 | 43.49 | $44.18 | 1.7M |
| 2022-06-21 | 43.69 | $44.56 | 2.8M |
| 2022-06-17 | 43.86 | $43.56 | 3.2M |
| 2022-06-16 | 44.29 | $42.04 | 1.8M |
| 2022-06-15 | 45.12 | $44.49 | 2.3M |
| 2022-06-14 | 45.58 | $42.60 | 2.1M |
| 2022-06-13 | 46.54 | $43.56 | 1.9M |
| 2022-06-10 | 47.46 | $45.22 | 1.4M |
| 2022-06-09 | 48.19 | $46.76 | 1.5M |
| 2022-06-08 | 48.72 | $48.47 | 1.2M |
| 2022-06-07 | 49.00 | $48.65 | 1.2M |
| 2022-06-06 | 49.29 | $49.36 | 2.6M |
| 2022-06-03 | 49.48 | $48.74 | 2.2M |
| 2022-06-02 | 49.86 | $50.68 | 4.5M |
| 2022-06-01 | 49.89 | $51.35 | 1.9M |
| 2022-05-31 | 49.79 | $50.82 | 2.0M |
| 2022-05-27 | 49.81 | $52.33 | 2.5M |
| 2022-05-26 | 49.52 | $50.57 | 1.6M |
| 2022-05-25 | 49.57 | $49.58 | 1.4M |
| 2022-05-24 | 49.85 | $48.87 | 935580 |
| 2022-05-23 | 50.34 | $50.19 | 1.3M |
| 2022-05-20 | 50.65 | $49.84 | 2.0M |
| 2022-05-19 | 51.09 | $49.82 | 2.2M |
| 2022-05-18 | 51.61 | $51.17 | 995183 |
| 2022-05-17 | 51.95 | $53.65 | 1.4M |
| 2022-05-16 | 51.84 | $51.37 | 1.2M |
| 2022-05-13 | 52.20 | $52.36 | 930560 |
| 2022-05-12 | 52.42 | $50.46 | 1.0M |
| 2022-05-11 | 53.09 | $50.80 | 1.4M |
| 2022-05-10 | 53.80 | $51.96 | 1.8M |
| 2022-05-09 | 54.40 | $51.85 | 989390 |
| 2022-05-06 | 55.13 | $54.25 | 1.5M |
| 2022-05-05 | 55.47 | $54.74 | 1.4M |
| 2022-05-04 | 55.78 | $57.45 | 1.8M |
| 2022-05-03 | 55.57 | $56.31 | 1.3M |
| 2022-05-02 | 55.58 | $56.47 | 1.0M |
| 2022-04-29 | 55.56 | $55.17 | 969540 |
| 2022-04-28 | 55.82 | $57.01 | 1.0M |
| 2022-04-27 | 55.75 | $54.73 | 1.4M |
| 2022-04-26 | 56.15 | $55.40 | 1.3M |
| 2022-04-25 | 56.49 | $57.72 | 1.2M |
| 2022-04-22 | 56.40 | $56.32 | 927099 |
| 2022-04-21 | 56.60 | $57.30 | 1.1M |
| 2022-04-20 | 56.64 | $57.69 | 753826 |
| 2022-04-19 | 56.60 | $57.08 | 1.5M |
| 2022-04-18 | 56.71 | $55.84 | 794714 |
| 2022-04-14 | 57.10 | $55.84 | 1.7M |
| 2022-04-13 | 57.56 | $57.26 | 941045 |
| 2022-04-12 | 57.80 | $56.32 | 995419 |
| 2022-04-11 | 58.29 | $57.17 | 812954 |
| 2022-04-08 | 58.70 | $58.22 | 1.0M |
| 2022-04-07 | 58.95 | $58.16 | 781501 |
| 2022-04-06 | 59.26 | $58.19 | 750402 |
| 2022-04-05 | 59.62 | $59.85 | 1.0M |
| 2022-04-04 | 59.70 | $61.74 | 771039 |
| 2022-04-01 | 59.40 | $61.04 | 1.4M |
| 2022-03-31 | 59.20 | $60.63 | 1.0M |
| 2022-03-30 | 59.07 | $61.36 | 941738 |
| 2022-03-29 | 58.77 | $61.90 | 1.2M |
| 2022-03-28 | 58.32 | $60.62 | 669740 |
| 2022-03-25 | 58.08 | $60.51 | 1.3M |
| 2022-03-24 | 57.84 | $60.34 | 1.2M |
| 2022-03-23 | 57.61 | $57.85 | 1.4M |
| 2022-03-22 | 57.89 | $59.60 | 1.1M |
| 2022-03-21 | 57.85 | $59.27 | 1.5M |
| 2022-03-18 | 57.90 | $60.10 | 2.8M |
| 2022-03-17 | 57.80 | $58.63 | 988412 |
| 2022-03-16 | 58.01 | $57.90 | 1.7M |
| 2022-03-15 | 58.43 | $56.61 | 2.1M |
| 2022-03-14 | 59.21 | $53.70 | 3.0M |
| 2022-03-11 | 60.75 | $54.98 | 2.1M |
| 2022-03-10 | 62.27 | $57.38 | 2.7M |
| 2022-03-09 | 63.55 | $59.37 | 2.0M |
| 2022-03-08 | 64.63 | $58.22 | 2.9M |
| 2022-03-07 | 66.13 | $58.76 | 4.7M |
| 2022-03-04 | 67.75 | $65.94 | 3.0M |
| 2022-03-03 | 68.13 | $69.06 | 1.8M |
| 2022-03-02 | 67.91 | $70.18 | 1.3M |
| 2022-03-01 | 67.42 | $67.30 | 1.3M |
| 2022-02-28 | 67.46 | $68.42 | 1.6M |
| 2022-02-25 | 67.27 | $68.70 | 968140 |
| 2022-02-24 | 66.98 | $68.01 | 1.5M |
| 2022-02-23 | 66.81 | $67.22 | 1.2M |
| 2022-02-22 | 66.77 | $68.84 | 2.5M |
| 2022-02-18 | 66.38 | $68.70 | 1.2M |
| 2022-02-17 | 65.97 | $69.03 | 1.9M |
| 2022-02-16 | 65.43 | $69.36 | 2.3M |
| 2022-02-15 | 64.73 | $68.53 | 4.5M |
| 2022-02-14 | 64.11 | $63.82 | 2.0M |
| 2022-02-11 | 64.40 | $63.82 | 1.5M |
| 2022-02-10 | 64.73 | $65.08 | 1.2M |
| 2022-02-09 | 64.87 | $65.95 | 1.6M |
| 2022-02-08 | 64.86 | $65.38 | 1.2M |
| 2022-02-07 | 64.98 | $64.77 | 1.0M |
| 2022-02-04 | 65.26 | $65.35 | 1.5M |
| 2022-02-03 | 65.47 | $64.34 | 2.5M |
| 2022-02-02 | 65.94 | $66.44 | 1.7M |
| 2022-02-01 | 66.05 | $66.14 | 888330 |
| 2022-01-31 | 66.25 | $66.31 | 1.0M |
| 2022-01-28 | 66.47 | $64.75 | 1.6M |
| 2022-01-27 | 67.05 | $63.58 | 1.2M |
| 2022-01-26 | 67.99 | $64.32 | 1.4M |
| 2022-01-25 | 68.93 | $64.63 | 2.3M |
| 2022-01-24 | 69.97 | $65.38 | 2.5M |
| 2022-01-21 | 71.01 | $64.91 | 1.7M |
| 2022-01-20 | 72.33 | $65.95 | 2.3M |
| 2022-01-19 | 73.63 | $68.21 | 1.5M |
| 2022-01-18 | 74.67 | $70.00 | 2.1M |
| 2022-01-14 | 75.48 | $71.41 | 1.2M |
| 2022-01-13 | 76.12 | $72.17 | 2.0M |
| 2022-01-12 | 76.68 | $73.32 | 1.9M |
| 2022-01-11 | 77.08 | $73.91 | 1.9M |
| 2022-01-10 | 77.40 | $74.88 | 1.8M |
| 2022-01-07 | 77.55 | $73.05 | 1.3M |
| 2022-01-06 | 78.09 | $74.38 | 2.3M |
| 2022-01-05 | 78.41 | $75.38 | 2.3M |
| 2022-01-04 | 78.54 | $75.88 | 2.1M |
| 2022-01-03 | 78.57 | $77.38 | 1.4M |
| 2021-12-31 | 78.26 | $76.97 | 704495 |
| 2021-12-30 | 77.95 | $76.90 | 652472 |
| 2021-12-29 | 77.58 | $77.60 | 742263 |
| 2021-12-28 | 76.97 | $77.33 | 827655 |
| 2021-12-27 | 76.29 | $77.24 | 1.1M |
| 2021-12-23 | 75.50 | $76.00 | 887571 |
| 2021-12-22 | 74.80 | $75.73 | 773966 |
| 2021-12-21 | 74.02 | $75.14 | 1.2M |
| 2021-12-20 | 73.22 | $74.48 | 1.1M |
| 2021-12-17 | 72.39 | $74.12 | 2.5M |
| 2021-12-16 | 71.48 | $72.95 | 1.7M |
| 2021-12-15 | 70.64 | $74.50 | 2.5M |
| 2021-12-14 | 69.32 | $73.98 | 1.9M |
| 2021-12-13 | 67.87 | $74.12 | 2.4M |
| 2021-12-10 | 66.14 | $73.35 | 3.2M |
| 2021-12-09 | 64.28 | $71.93 | 9.1M |
| 2021-12-08 | 62.40 | $62.20 | 1.9M |
| 2021-12-07 | 62.26 | $62.97 | 1.6M |
| 2021-12-06 | 61.92 | $61.18 | 1.5M |
| 2021-12-03 | 61.90 | $61.09 | 1.6M |
| 2021-12-02 | 61.89 | $61.68 | 1.7M |
| 2021-12-01 | 61.74 | $59.97 | 1.5M |
| 2021-11-30 | 61.92 | $60.23 | 1.5M |
| 2021-11-29 | 62.06 | $61.69 | 1.4M |
| 2021-11-26 | 61.90 | $60.74 | 1.1M |
| 2021-11-24 | 61.90 | $61.29 | 833877 |
| 2021-11-23 | 61.78 | $60.29 | 1.0M |
| 2021-11-22 | 61.84 | $60.37 | 1.0M |
| 2021-11-19 | 61.87 | $60.77 | 972533 |
| 2021-11-18 | 61.82 | $61.46 | 862324 |
| 2021-11-17 | 61.59 | $61.75 | 1.3M |
| 2021-11-16 | 61.25 | $62.03 | 864108 |
| 2021-11-15 | 60.78 | $61.55 | 580288 |
| 2021-11-12 | 60.32 | $61.41 | 506972 |
| 2021-11-11 | 59.80 | $60.86 | 614314 |
| 2021-11-10 | 59.30 | $60.50 | 918459 |
| 2021-11-09 | 58.78 | $60.63 | 1.2M |
| 2021-11-08 | 58.14 | $60.16 | 1.1M |
| 2021-11-05 | 57.49 | $60.50 | 1.3M |
| 2021-11-04 | 56.65 | $60.82 | 930859 |
| 2021-11-03 | 55.59 | $60.20 | 1.1M |
| 2021-11-02 | 54.50 | $59.16 | 2.4M |
| 2021-11-01 | 53.44 | $55.26 | 937976 |
| 2021-10-29 | 53.03 | $54.29 | 938802 |
| 2021-10-28 | 52.75 | $54.34 | 835054 |
| 2021-10-27 | 52.43 | $53.66 | 1.0M |
| 2021-10-26 | 52.20 | $52.47 | 1.3M |
| 2021-10-25 | 52.18 | $51.75 | 855972 |
| 2021-10-22 | 52.31 | $52.67 | 656698 |
| 2021-10-21 | 52.28 | $53.46 | 584572 |
| 2021-10-20 | 52.07 | $52.95 | 552791 |
| 2021-10-19 | 51.94 | $52.72 | 467254 |
| 2021-10-18 | 51.84 | $52.23 | 534801 |
| 2021-10-15 | 51.83 | $52.25 | 1.2M |
| 2021-10-14 | 51.82 | $53.46 | 528279 |
| 2021-10-13 | 51.55 | $52.03 | 452589 |
| 2021-10-12 | 51.55 | $51.90 | 613473 |
| 2021-10-11 | 51.59 | $52.34 | 424633 |
| 2021-10-08 | 51.54 | $52.60 | 519585 |
| 2021-10-07 | 51.43 | $52.81 | 647696 |
| 2021-10-06 | 51.27 | $51.90 | 872318 |
| 2021-10-05 | 51.29 | $51.94 | 804661 |
| 2021-10-04 | 51.30 | $51.73 | 770801 |
| 2021-10-01 | 51.37 | $52.23 | 1.1M |
| 2021-09-30 | 51.36 | $51.35 | 1.1M |
| 2021-09-29 | 51.53 | $51.32 | 880358 |
| 2021-09-28 | 51.75 | $51.35 | 901511 |
| 2021-09-27 | 52.00 | $52.54 | 772131 |
| 2021-09-24 | 52.06 | $52.02 | 879568 |
| 2021-09-23 | 52.24 | $51.71 | 991968 |
| 2021-09-22 | 52.52 | $50.90 | 1.2M |
| 2021-09-21 | 53.03 | $50.84 | 1.3M |
| 2021-09-20 | 53.64 | $51.68 | 1.4M |
| 2021-09-17 | 54.18 | $53.14 | 2.7M |
| 2021-09-16 | 54.50 | $53.78 | 1.2M |
| 2021-09-15 | 54.74 | $53.38 | 1.6M |
| 2021-09-14 | 55.11 | $52.96 | 1.1M |
| 2021-09-13 | 55.63 | $54.32 | 1.1M |
| 2021-09-10 | 55.95 | $53.91 | 1.4M |
| 2021-09-09 | 56.41 | $55.49 | 935665 |
| 2021-09-08 | 56.61 | $56.25 | 1.7M |
| 2021-09-07 | 56.68 | $55.63 | 1.4M |
| 2021-09-03 | 56.89 | $56.92 | 2.5M |
| 2021-09-02 | 56.87 | $58.51 | 3.0M |
| 2021-09-01 | 56.51 | $56.88 | 1.7M |
| 2021-08-31 | 56.43 | $57.13 | 1.0M |
| 2021-08-30 | 56.28 | $57.24 | 890130 |
| 2021-08-27 | 56.09 | $57.18 | 1.2M |
| 2021-08-26 | 55.89 | $56.72 | 765469 |
| 2021-08-25 | 55.75 | $56.75 | 918410 |
| 2021-08-24 | 55.58 | $56.27 | 1.6M |
| 2021-08-23 | 55.49 | $55.86 | 2.5M |
| 2021-08-20 | 55.48 | $54.99 | 2.4M |
| 2021-08-19 | 55.64 | $54.96 | 982404 |
| 2021-08-18 | 55.85 | $54.79 | 1.4M |
| 2021-08-17 | 56.13 | $55.40 | 1.1M |
| 2021-08-16 | 56.32 | $55.99 | 737663 |
| 2021-08-13 | 56.42 | $55.92 | 569917 |
| 2021-08-12 | 56.56 | $56.11 | 801441 |
| 2021-08-11 | 56.68 | $56.46 | 892154 |
| 2021-08-10 | 56.75 | $56.45 | 918063 |
| 2021-08-09 | 56.83 | $56.86 | 393957 |
| 2021-08-06 | 56.83 | $56.86 | 428812 |
| 2021-08-05 | 56.84 | $56.80 | 517594 |
| 2021-08-04 | 56.87 | $56.95 | 740926 |
| 2021-08-03 | 56.86 | $58.29 | 680539 |
| 2021-08-02 | 56.58 | $57.83 | 739890 |
| 2021-07-30 | 56.34 | $58.14 | 756212 |
| 2021-07-29 | 56.01 | $57.78 | 650618 |
| 2021-07-28 | 55.70 | $56.79 | 691103 |
| 2021-07-27 | 55.56 | $56.45 | 709430 |
| 2021-07-26 | 55.47 | $56.61 | 814588 |
| 2021-07-23 | 55.33 | $56.21 | 755335 |
| 2021-07-22 | 55.27 | $55.42 | 673916 |
| 2021-07-21 | 55.36 | $55.55 | 1.3M |
| 2021-07-20 | 55.45 | $54.54 | 1.4M |
| 2021-07-19 | 55.78 | $54.15 | 1.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
419.18
2026-07-16
Close Price
$394.82
Vol: 876733
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.59
Average
102.85
Maximum
603.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 419.18 | $394.82 | 876733 |
| 2026-07-15 | 430.76 | $418.46 | 1.7M |
| 2026-07-14 | 437.68 | $446.93 | 1.2M |
| 2026-07-13 | 437.33 | $445.44 | 1.2M |
| 2026-07-10 | 437.64 | $460.72 | 1.3M |
| 2026-07-09 | 433.46 | $462.34 | 2.0M |
| 2026-07-08 | 428.18 | $440.97 | 1.8M |
| 2026-07-07 | 428.86 | $418.91 | 1.8M |
| 2026-07-06 | 437.06 | $433.83 | 1.3M |
| 2026-07-02 | 442.68 | $422.46 | 2.2M |
| 2026-07-01 | 453.46 | $462.44 | 2.0M |
| 2026-06-30 | 454.24 | $490.56 | 2.4M |
| 2026-06-29 | 446.61 | $478.93 | 4.1M |
| 2026-06-26 | 441.36 | $479.50 | 8.7M |
| 2026-06-25 | 435.22 | $484.69 | 3.6M |
| 2026-06-24 | 426.61 | $463.51 | 2.8M |
| 2026-06-23 | 423.39 | $459.85 | 3.8M |
| 2026-06-22 | 421.27 | $460.33 | 3.9M |
| 2026-06-18 | 419.23 | $428.22 | 4.3M |
| 2026-06-17 | 427.62 | $436.72 | 2.9M |
| 2026-06-16 | 435.88 | $430.30 | 4.2M |
| 2026-06-15 | 448.67 | $463.41 | 4.0M |
| 2026-06-12 | 454.43 | $445.98 | 2.7M |
| 2026-06-11 | 467.59 | $445.22 | 3.0M |
| 2026-06-10 | 484.43 | $434.65 | 3.9M |
| 2026-06-09 | 508.76 | $439.34 | 7.9M |
| 2026-06-08 | 537.24 | $466.67 | 5.6M |
| 2026-06-05 | 563.44 | $488.21 | 4.2M |
| 2026-06-04 | 588.50 | $535.63 | 7.6M |
| 2026-06-03 | 603.84 | $620.37 | 2.7M |
| 2026-06-02 | 595.40 | $627.00 | 2.7M |
| 2026-06-01 | 582.74 | $569.61 | 2.9M |
| 2026-05-29 | 585.20 | $580.23 | 3.9M |
| 2026-05-28 | 584.57 | $570.18 | 1.8M |
| 2026-05-27 | 586.67 | $582.08 | 1.8M |
| 2026-05-26 | 585.15 | $602.39 | 1.4M |
| 2026-05-22 | 576.54 | $583.74 | 1.6M |
| 2026-05-21 | 571.63 | $587.23 | 1.5M |
| 2026-05-20 | 564.25 | $554.76 | 2.0M |
| 2026-05-19 | 565.24 | $541.92 | 2.3M |
| 2026-05-18 | 570.20 | $524.53 | 2.5M |
| 2026-05-15 | 581.36 | $554.46 | 2.4M |
| 2026-05-14 | 585.04 | $591.57 | 1.1M |
| 2026-05-13 | 577.27 | $577.90 | 1.3M |
| 2026-05-12 | 571.61 | $577.15 | 1.6M |
| 2026-05-11 | 564.46 | $581.47 | 2.4M |
| 2026-05-08 | 553.90 | $548.11 | 1.5M |
| 2026-05-07 | 551.12 | $538.76 | 3.5M |
| 2026-05-06 | 550.23 | $576.79 | 2.2M |
| 2026-05-05 | 536.65 | $544.75 | 1.6M |
| 2026-05-04 | 529.81 | $538.51 | 1.2M |
| 2026-05-01 | 523.03 | $535.29 | 1.7M |
| 2026-04-30 | 515.41 | $527.58 | 2.7M |
| 2026-04-29 | 508.19 | $475.39 | 1.8M |
| 2026-04-28 | 515.54 | $473.69 | 3.1M |
| 2026-04-27 | 524.60 | $506.33 | 1.7M |
| 2026-04-24 | 524.81 | $520.80 | 1.4M |
| 2026-04-23 | 519.94 | $515.85 | 2.3M |
| 2026-04-22 | 515.01 | $498.97 | 2.8M |
| 2026-04-21 | 513.78 | $505.93 | 1.8M |
| 2026-04-20 | 509.49 | $503.27 | 2.0M |
| 2026-04-17 | 504.50 | $507.43 | 1.9M |
| 2026-04-16 | 496.51 | $495.17 | 2.3M |
| 2026-04-15 | 490.07 | $475.76 | 3.0M |
| 2026-04-14 | 487.77 | $467.19 | 3.4M |
| 2026-04-13 | 487.07 | $479.90 | 3.0M |
| 2026-04-10 | 481.56 | $496.02 | 2.5M |
| 2026-04-09 | 469.12 | $487.38 | 3.3M |
| 2026-04-08 | 456.11 | $494.01 | 4.1M |
| 2026-04-07 | 437.63 | $447.88 | 2.0M |
| 2026-04-06 | 429.25 | $434.26 | 1.9M |
| 2026-04-02 | 422.92 | $447.76 | 3.6M |
| 2026-04-01 | 410.56 | $415.39 | 2.7M |
| 2026-03-31 | 405.38 | $388.23 | 3.0M |
| 2026-03-30 | 407.31 | $365.00 | 3.5M |
| 2026-03-27 | 416.64 | $401.61 | 2.5M |
| 2026-03-26 | 415.97 | $387.99 | 3.7M |
| 2026-03-25 | 418.97 | $437.70 | 2.7M |
| 2026-03-24 | 406.38 | $429.38 | 3.4M |
| 2026-03-23 | 393.20 | $407.90 | 3.5M |
| 2026-03-20 | 383.52 | $383.89 | 5.8M |
| 2026-03-19 | 378.93 | $412.58 | 3.9M |
| 2026-03-18 | 363.91 | $385.26 | 4.2M |
| 2026-03-17 | 353.95 | $370.05 | 3.3M |
| 2026-03-16 | 346.38 | $363.88 | 3.8M |
| 2026-03-13 | 338.91 | $337.38 | 2.4M |
| 2026-03-12 | 338.00 | $336.83 | 2.6M |
| 2026-03-11 | 336.90 | $339.95 | 2.1M |
| 2026-03-10 | 334.38 | $337.36 | 3.0M |
| 2026-03-09 | 331.95 | $318.54 | 3.1M |
| 2026-03-06 | 334.75 | $294.17 | 3.9M |
| 2026-03-05 | 345.65 | $299.30 | 7.9M |
| 2026-03-04 | 356.99 | $343.55 | 2.7M |
| 2026-03-03 | 356.41 | $333.07 | 3.0M |
| 2026-03-02 | 358.59 | $353.73 | 2.5M |
| 2026-02-27 | 354.25 | $348.70 | 3.1M |
| 2026-02-26 | 350.08 | $341.16 | 2.6M |
| 2026-02-25 | 346.91 | $353.33 | 2.3M |
| 2026-02-24 | 338.72 | $342.70 | 2.3M |
| 2026-02-23 | 331.66 | $344.84 | 2.2M |
| 2026-02-20 | 321.96 | $334.95 | 2.5M |
| 2026-02-19 | 312.88 | $318.41 | 2.4M |
| 2026-02-18 | 306.70 | $310.96 | 2.2M |
| 2026-02-17 | 301.20 | $302.33 | 2.2M |
| 2026-02-13 | 296.92 | $303.92 | 3.1M |
| 2026-02-12 | 290.90 | $292.96 | 2.9M |
| 2026-02-11 | 286.77 | $297.25 | 3.5M |
| 2026-02-10 | 280.12 | $298.70 | 2.3M |
| 2026-02-09 | 271.33 | $289.68 | 4.3M |
| 2026-02-06 | 263.29 | $271.32 | 33.5M |
| 2026-02-05 | 259.17 | $252.98 | 3.3M |
| 2026-02-04 | 259.81 | $253.50 | 5.6M |
| 2026-02-03 | 260.30 | $276.52 | 3.2M |
| 2026-02-02 | 253.47 | $268.49 | 2.5M |
| 2026-01-30 | 247.59 | $251.81 | 3.2M |
| 2026-01-29 | 245.62 | $253.53 | 2.3M |
| 2026-01-28 | 242.61 | $257.30 | 2.1M |
| 2026-01-27 | 237.71 | $247.52 | 2.0M |
| 2026-01-26 | 234.80 | $232.23 | 1.5M |
| 2026-01-23 | 236.09 | $229.14 | 1.8M |
| 2026-01-22 | 238.62 | $230.03 | 2.1M |
| 2026-01-21 | 241.38 | $231.89 | 2.9M |
| 2026-01-20 | 244.09 | $241.21 | 2.7M |
| 2026-01-16 | 244.37 | $243.42 | 2.1M |
| 2026-01-15 | 243.91 | $243.79 | 1.7M |
| 2026-01-14 | 243.14 | $238.38 | 1.8M |
| 2026-01-13 | 243.82 | $246.42 | 1.7M |
| 2026-01-12 | 241.99 | $234.26 | 2.2M |
| 2026-01-09 | 243.49 | $230.56 | 2.8M |
| 2026-01-08 | 246.36 | $225.21 | 4.6M |
| 2026-01-07 | 251.39 | $259.27 | 3.2M |
| 2026-01-06 | 246.55 | $254.19 | 3.5M |
| 2026-01-05 | 242.09 | $230.90 | 3.2M |
| 2026-01-02 | 243.85 | $246.06 | 2.0M |
| 2025-12-31 | 241.01 | $233.87 | 1.2M |
| 2025-12-30 | 241.24 | $238.47 | 1.2M |
| 2025-12-29 | 239.86 | $239.00 | 1.8M |
| 2025-12-26 | 237.82 | $241.68 | 946948 |
| 2025-12-24 | 234.30 | $240.28 | 833200 |
| 2025-12-23 | 230.28 | $240.29 | 1.8M |
| 2025-12-22 | 225.21 | $236.75 | 2.8M |
| 2025-12-19 | 220.02 | $230.34 | 4.5M |
| 2025-12-18 | 215.61 | $210.71 | 3.1M |
| 2025-12-17 | 216.35 | $203.90 | 2.4M |
| 2025-12-16 | 219.29 | $209.84 | 2.7M |
| 2025-12-15 | 220.87 | $216.18 | 2.7M |
| 2025-12-12 | 220.64 | $218.44 | 4.7M |
| 2025-12-11 | 219.49 | $242.37 | 8.6M |
| 2025-12-10 | 210.37 | $221.85 | 3.8M |
| 2025-12-09 | 205.63 | $214.35 | 3.3M |
| 2025-12-08 | 202.16 | $212.93 | 3.8M |
| 2025-12-05 | 198.30 | $201.71 | 2.3M |
| 2025-12-04 | 197.11 | $195.73 | 2.4M |
| 2025-12-03 | 197.51 | $193.35 | 3.8M |
| 2025-12-02 | 198.70 | $202.50 | 2.3M |
| 2025-12-01 | 197.20 | $200.92 | 2.3M |
| 2025-11-28 | 195.81 | $204.21 | 1.3M |
| 2025-11-26 | 193.04 | $200.29 | 2.0M |
| 2025-11-25 | 190.87 | $196.24 | 2.1M |
| 2025-11-24 | 189.48 | $194.70 | 14.0M |
| 2025-11-21 | 188.25 | $178.26 | 3.8M |
| 2025-11-20 | 191.94 | $176.45 | 3.9M |
| 2025-11-19 | 196.96 | $188.78 | 2.7M |
| 2025-11-18 | 199.09 | $187.00 | 3.5M |
| 2025-11-17 | 202.14 | $191.78 | 3.1M |
| 2025-11-14 | 204.21 | $191.71 | 5.7M |
| 2025-11-13 | 206.59 | $194.21 | 3.6M |
| 2025-11-12 | 208.51 | $209.52 | 2.2M |
| 2025-11-11 | 205.81 | $207.43 | 2.9M |
| 2025-11-10 | 202.96 | $208.74 | 3.5M |
| 2025-11-07 | 198.87 | $199.26 | 3.3M |
| 2025-11-06 | 196.70 | $201.46 | 2.8M |
| 2025-11-05 | 193.17 | $195.81 | 2.8M |
| 2025-11-04 | 190.48 | $182.87 | 3.0M |
| 2025-11-03 | 191.12 | $189.56 | 1.7M |
| 2025-10-31 | 189.60 | $189.92 | 2.1M |
| 2025-10-30 | 187.45 | $188.96 | 1.9M |
| 2025-10-29 | 184.94 | $189.27 | 2.6M |
| 2025-10-28 | 181.61 | $183.04 | 2.6M |
| 2025-10-27 | 179.35 | $182.54 | 1.9M |
| 2025-10-24 | 176.59 | $179.05 | 1.9M |
| 2025-10-23 | 174.16 | $172.58 | 2.2M |
| 2025-10-22 | 173.10 | $164.48 | 3.1M |
| 2025-10-21 | 174.21 | $169.71 | 2.1M |
| 2025-10-20 | 173.73 | $173.12 | 2.0M |
| 2025-10-17 | 171.88 | $170.95 | 2.0M |
| 2025-10-16 | 170.12 | $170.78 | 2.6M |
| 2025-10-15 | 167.86 | $168.71 | 2.4M |
| 2025-10-14 | 165.56 | $164.82 | 1.7M |
| 2025-10-13 | 163.82 | $164.78 | 2.9M |
| 2025-10-10 | 161.53 | $155.94 | 3.1M |
| 2025-10-09 | 161.36 | $163.61 | 2.4M |
| 2025-10-08 | 158.53 | $159.66 | 2.0M |
| 2025-10-07 | 156.17 | $151.48 | 2.7M |
| 2025-10-06 | 155.69 | $153.25 | 3.0M |
| 2025-10-03 | 154.36 | $151.45 | 1.8M |
| 2025-10-02 | 153.13 | $152.66 | 2.3M |
| 2025-10-01 | 151.05 | $151.72 | 3.1M |
| 2025-09-30 | 148.63 | $145.67 | 2.1M |
| 2025-09-29 | 147.41 | $144.12 | 2.3M |
| 2025-09-26 | 146.22 | $141.93 | 3.8M |
| 2025-09-25 | 145.27 | $137.17 | 2.8M |
| 2025-09-24 | 145.42 | $138.42 | 2.4M |
| 2025-09-23 | 144.99 | $139.48 | 2.8M |
| 2025-09-22 | 143.90 | $139.31 | 2.6M |
| 2025-09-19 | 142.41 | $138.37 | 3.2M |
| 2025-09-18 | 140.65 | $138.04 | 2.0M |
| 2025-09-17 | 138.38 | $136.38 | 3.2M |
| 2025-09-16 | 135.91 | $137.48 | 2.9M |
| 2025-09-15 | 132.32 | $135.90 | 3.4M |
| 2025-09-12 | 128.23 | $131.28 | 2.8M |
| 2025-09-11 | 124.50 | $132.50 | 3.4M |
| 2025-09-10 | 119.38 | $129.86 | 3.4M |
| 2025-09-09 | 113.83 | $122.19 | 2.1M |
| 2025-09-08 | 109.35 | $119.00 | 2.6M |
| 2025-09-05 | 104.79 | $116.69 | 4.4M |
| 2025-09-04 | 99.87 | $116.92 | 11.3M |
| 2025-09-03 | 93.77 | $94.82 | 5.7M |
| 2025-09-02 | 93.29 | $93.59 | 2.7M |
| 2025-08-29 | 93.08 | $93.97 | 2.2M |
| 2025-08-28 | 92.68 | $97.89 | 2.8M |
| 2025-08-27 | 90.95 | $92.74 | 1.7M |
| 2025-08-26 | 90.46 | $91.49 | 1.2M |
| 2025-08-25 | 90.26 | $90.74 | 1.7M |
| 2025-08-22 | 90.25 | $89.81 | 2.0M |
| 2025-08-21 | 90.53 | $87.36 | 1.5M |
| 2025-08-20 | 91.63 | $86.64 | 1.9M |
| 2025-08-19 | 93.20 | $88.77 | 1.6M |
| 2025-08-18 | 94.40 | $91.93 | 1.1M |
| 2025-08-15 | 94.83 | $90.87 | 1.5M |
| 2025-08-14 | 95.65 | $91.42 | 2.6M |
| 2025-08-13 | 96.43 | $94.66 | 1.5M |
| 2025-08-12 | 96.28 | $96.40 | 1.5M |
| 2025-08-11 | 95.50 | $93.38 | 1.4M |
| 2025-08-08 | 95.44 | $95.06 | 2.0M |
| 2025-08-07 | 94.76 | $95.18 | 1.2M |
| 2025-08-06 | 93.84 | $94.31 | 1.4M |
| 2025-08-05 | 92.93 | $91.49 | 1.5M |
| 2025-08-04 | 92.66 | $92.67 | 1.4M |
| 2025-08-01 | 91.89 | $88.63 | 2.2M |
| 2025-07-31 | 92.17 | $92.84 | 2.0M |
| 2025-07-30 | 91.12 | $92.95 | 1.4M |
| 2025-07-29 | 89.74 | $91.07 | 2.2M |
| 2025-07-28 | 88.60 | $90.55 | 1.1M |
| 2025-07-25 | 87.33 | $88.60 | 1.1M |
| 2025-07-24 | 86.35 | $87.19 | 1.7M |
| 2025-07-23 | 85.55 | $86.75 | 1.5M |
| 2025-07-22 | 84.69 | $84.36 | 1.7M |
| 2025-07-21 | 84.35 | $85.47 | 1.2M |
| 2025-07-18 | 83.56 | $84.98 | 1.8M |
| 2025-07-17 | 82.72 | $84.81 | 1.8M |
| 2025-07-16 | 81.73 | $84.12 | 2.5M |
| 2025-07-15 | 80.71 | $82.61 | 3.1M |
| 2025-07-14 | 79.93 | $81.42 | 3.6M |
| 2025-07-11 | 79.35 | $77.75 | 1.6M |
| 2025-07-10 | 79.78 | $78.45 | 2.3M |
| 2025-07-09 | 80.08 | $79.33 | 1.3M |
| 2025-07-08 | 80.15 | $78.66 | 3.5M |
| 2025-07-07 | 80.43 | $80.13 | 1.6M |
| 2025-07-03 | 80.29 | $81.38 | 1.1M |
| 2025-07-02 | 79.69 | $79.52 | 3.0M |
| 2025-07-01 | 79.54 | $80.11 | 2.0M |
| 2025-06-30 | 79.15 | $81.33 | 1.8M |
| 2025-06-27 | 78.26 | $82.12 | 3.4M |
| 2025-06-26 | 76.93 | $81.51 | 3.1M |
| 2025-06-25 | 75.49 | $79.43 | 1.8M |
| 2025-06-24 | 74.41 | $79.35 | 2.9M |
| 2025-06-23 | 73.13 | $75.44 | 2.1M |
| 2025-06-20 | 72.82 | $74.53 | 2.8M |
| 2025-06-18 | 72.76 | $73.82 | 1.5M |
| 2025-06-17 | 72.95 | $73.45 | 1.6M |
| 2025-06-16 | 73.31 | $73.76 | 1.9M |
| 2025-06-13 | 73.68 | $72.16 | 1.8M |
| 2025-06-12 | 74.67 | $74.13 | 2.2M |
| 2025-06-11 | 75.26 | $72.22 | 2.8M |
| 2025-06-10 | 76.60 | $72.44 | 3.9M |
| 2025-06-09 | 78.16 | $72.46 | 3.4M |
| 2025-06-06 | 80.05 | $72.72 | 3.2M |
| 2025-06-05 | 82.25 | $73.05 | 11.6M |
| 2025-06-04 | 84.79 | $83.89 | 4.1M |
| 2025-06-03 | 84.39 | $83.26 | 2.7M |
| 2025-06-02 | 84.05 | $81.75 | 2.6M |
| 2025-05-30 | 84.05 | $80.06 | 2.3M |
| 2025-05-29 | 84.52 | $81.55 | 1.1M |
| 2025-05-28 | 84.55 | $82.70 | 1.3M |
| 2025-05-27 | 84.14 | $82.35 | 1.4M |
| 2025-05-23 | 83.67 | $80.22 | 705328 |
| 2025-05-22 | 83.69 | $80.12 | 929200 |
| 2025-05-21 | 83.67 | $79.92 | 1.2M |
| 2025-05-20 | 83.60 | $81.05 | 761586 |
| 2025-05-19 | 83.08 | $80.99 | 761832 |
| 2025-05-16 | 82.35 | $81.24 | 1.3M |
| 2025-05-15 | 81.30 | $79.80 | 1.4M |
| 2025-05-14 | 80.37 | $79.53 | 1.9M |
| 2025-05-13 | 79.22 | $80.59 | 1.4M |
| 2025-05-12 | 77.41 | $79.01 | 1.5M |
| 2025-05-09 | 75.61 | $74.74 | 882241 |
| 2025-05-08 | 74.68 | $74.78 | 1.6M |
| 2025-05-07 | 73.47 | $73.34 | 1.7M |
| 2025-05-06 | 72.39 | $72.66 | 1.2M |
| 2025-05-05 | 71.21 | $72.91 | 1.4M |
| 2025-05-02 | 69.64 | $72.85 | 1.9M |
| 2025-05-01 | 67.70 | $71.43 | 3.0M |
| 2025-04-30 | 65.73 | $67.16 | 1.7M |
| 2025-04-29 | 64.66 | $67.36 | 1.3M |
| 2025-04-28 | 63.28 | $66.48 | 1.7M |
| 2025-04-25 | 61.85 | $65.94 | 1.6M |
| 2025-04-24 | 60.28 | $64.29 | 984715 |
| 2025-04-23 | 58.90 | $62.57 | 2.7M |
| 2025-04-22 | 57.79 | $59.50 | 1.2M |
| 2025-04-21 | 57.43 | $57.84 | 1.1M |
| 2025-04-17 | 57.54 | $60.14 | 2.0M |
| 2025-04-16 | 57.00 | $58.87 | 1.0M |
| 2025-04-15 | 56.78 | $59.38 | 1.2M |
| 2025-04-14 | 56.40 | $58.50 | 1.3M |
| 2025-04-11 | 56.27 | $58.78 | 2.0M |
| 2025-04-10 | 56.08 | $58.36 | 1.9M |
| 2025-04-09 | 56.05 | $61.99 | 3.4M |
| 2025-04-08 | 54.94 | $54.03 | 2.6M |
| 2025-04-07 | 56.18 | $55.22 | 3.1M |
| 2025-04-04 | 57.39 | $53.50 | 5.8M |
| 2025-04-03 | 59.48 | $56.19 | 2.4M |
| 2025-04-02 | 61.24 | $65.03 | 3.7M |
| 2025-04-01 | 60.66 | $61.54 | 2.0M |
| 2025-03-31 | 61.11 | $60.43 | 3.6M |
| 2025-03-28 | 62.09 | $61.56 | 2.2M |
| 2025-03-27 | 62.98 | $62.86 | 3.5M |
| 2025-03-26 | 63.72 | $65.76 | 2.3M |
| 2025-03-25 | 63.76 | $69.42 | 2.0M |
| 2025-03-24 | 62.73 | $69.53 | 1.6M |
| 2025-03-21 | 61.52 | $65.56 | 2.5M |
| 2025-03-20 | 61.39 | $65.63 | 1.1M |
| 2025-03-19 | 61.30 | $65.90 | 1.7M |
| 2025-03-18 | 61.22 | $64.33 | 1.7M |
| 2025-03-17 | 61.72 | $65.68 | 2.1M |
| 2025-03-14 | 62.03 | $63.84 | 3.3M |
| 2025-03-13 | 63.10 | $62.31 | 3.0M |
| 2025-03-12 | 65.01 | $66.40 | 3.3M |
| 2025-03-11 | 66.15 | $63.95 | 8.4M |
| 2025-03-10 | 68.43 | $65.53 | 4.2M |
| 2025-03-07 | 70.80 | $68.93 | 3.3M |
| 2025-03-06 | 72.71 | $68.43 | 3.1M |
| 2025-03-05 | 75.27 | $75.25 | 1.8M |
| 2025-03-04 | 76.31 | $74.31 | 3.3M |
| 2025-03-03 | 77.93 | $74.69 | 3.6M |
| 2025-02-28 | 79.84 | $79.57 | 3.4M |
| 2025-02-27 | 80.67 | $78.03 | 1.7M |
| 2025-02-26 | 82.22 | $80.77 | 2.2M |
| 2025-02-25 | 83.26 | $78.29 | 2.4M |
| 2025-02-24 | 85.35 | $80.43 | 3.2M |
| 2025-02-21 | 87.23 | $84.08 | 1.9M |
| 2025-02-20 | 88.38 | $86.45 | 2.6M |
| 2025-02-19 | 89.01 | $87.05 | 2.0M |
| 2025-02-18 | 89.58 | $89.65 | 2.0M |
| 2025-02-14 | 89.44 | $89.80 | 1.5M |
| 2025-02-13 | 89.20 | $88.85 | 1.5M |
| 2025-02-12 | 89.20 | $88.80 | 1.8M |
| 2025-02-11 | 89.19 | $87.49 | 1.4M |
| 2025-02-10 | 89.58 | $90.11 | 1.4M |
| 2025-02-07 | 89.20 | $89.71 | 1.8M |
| 2025-02-06 | 88.84 | $93.12 | 2.9M |
| 2025-02-05 | 87.31 | $92.08 | 2.6M |
| 2025-02-04 | 85.76 | $87.50 | 2.3M |
| 2025-02-03 | 85.31 | $85.12 | 2.1M |
| 2025-01-31 | 85.52 | $87.14 | 2.4M |
| 2025-01-30 | 85.13 | $84.65 | 2.4M |
| 2025-01-29 | 85.44 | $81.36 | 2.3M |
| 2025-01-28 | 86.86 | $80.05 | 4.7M |
| 2025-01-27 | 88.98 | $76.29 | 8.2M |
| 2025-01-24 | 92.73 | $96.62 | 3.0M |
| 2025-01-23 | 90.81 | $98.18 | 7.1M |
| 2025-01-22 | 87.93 | $94.85 | 3.4M |
| 2025-01-21 | 85.44 | $88.68 | 2.3M |
| 2025-01-17 | 84.34 | $84.76 | 1.6M |
| 2025-01-16 | 84.23 | $84.04 | 1.4M |
| 2025-01-15 | 84.32 | $85.70 | 1.9M |
| 2025-01-14 | 83.88 | $83.48 | 1.2M |
| 2025-01-13 | 84.04 | $82.24 | 1.4M |
| 2025-01-10 | 84.60 | $82.25 | 1.8M |
| 2025-01-08 | 85.27 | $82.23 | 1.5M |
| 2025-01-07 | 86.06 | $81.93 | 2.4M |
| 2025-01-06 | 87.08 | $84.49 | 1.7M |
| 2025-01-03 | 87.48 | $83.61 | 1.6M |
| 2025-01-02 | 88.18 | $83.24 | 2.5M |
| 2024-12-31 | 89.09 | $84.81 | 1.3M |
| 2024-12-30 | 89.64 | $85.01 | 1.1M |
| 2024-12-27 | 90.16 | $86.66 | 1.1M |
| 2024-12-26 | 90.19 | $88.44 | 960409 |
| 2024-12-24 | 89.57 | $87.93 | 542500 |
| 2024-12-23 | 88.89 | $87.62 | 1.2M |
| 2024-12-20 | 88.05 | $87.38 | 3.8M |
| 2024-12-19 | 87.02 | $85.79 | 2.1M |
| 2024-12-18 | 86.16 | $83.92 | 2.7M |
| 2024-12-17 | 85.62 | $88.14 | 2.9M |
| 2024-12-16 | 83.53 | $91.14 | 3.6M |
| 2024-12-13 | 79.95 | $89.72 | 6.7M |
| 2024-12-12 | 75.98 | $84.52 | 11.4M |
| 2024-12-11 | 72.74 | $73.21 | 3.7M |
| 2024-12-10 | 72.34 | $70.88 | 2.6M |
| 2024-12-09 | 72.58 | $73.02 | 2.5M |
| 2024-12-06 | 72.16 | $73.58 | 1.3M |
| 2024-12-05 | 71.45 | $72.23 | 1.6M |
| 2024-12-04 | 71.00 | $73.15 | 1.8M |
| 2024-12-03 | 70.13 | $71.05 | 1.2M |
| 2024-12-02 | 69.73 | $69.52 | 1.2M |
| 2024-11-29 | 69.71 | $69.72 | 667614 |
| 2024-11-27 | 69.61 | $69.17 | 945800 |
| 2024-11-26 | 69.65 | $70.86 | 1.1M |
| 2024-11-25 | 69.15 | $70.18 | 1.7M |
| 2024-11-22 | 68.74 | $70.13 | 1.4M |
| 2024-11-21 | 68.25 | $68.17 | 1.3M |
| 2024-11-20 | 68.26 | $66.48 | 1.0M |
| 2024-11-19 | 68.81 | $67.10 | 1.1M |
| 2024-11-18 | 69.26 | $66.58 | 1.2M |
| 2024-11-15 | 69.96 | $67.22 | 1.6M |
| 2024-11-14 | 70.58 | $69.75 | 1.6M |
| 2024-11-13 | 70.51 | $71.40 | 1.7M |
| 2024-11-12 | 69.87 | $70.93 | 1.6M |
| 2024-11-11 | 69.21 | $72.05 | 1.5M |
| 2024-11-08 | 68.03 | $71.91 | 2.3M |
| 2024-11-07 | 66.62 | $70.32 | 2.4M |
| 2024-11-06 | 65.39 | $68.50 | 1.8M |
| 2024-11-05 | 64.47 | $65.86 | 1.4M |
| 2024-11-04 | 64.18 | $63.24 | 1.1M |
| 2024-11-01 | 64.65 | $63.97 | 1.4M |
| 2024-10-31 | 65.00 | $63.51 | 1.2M |
| 2024-10-30 | 65.57 | $64.63 | 1.4M |
| 2024-10-29 | 65.90 | $65.32 | 1.7M |
| 2024-10-28 | 66.08 | $64.09 | 1.9M |
| 2024-10-25 | 66.67 | $64.12 | 2.1M |
| 2024-10-24 | 67.36 | $66.06 | 1.2M |
| 2024-10-23 | 67.55 | $66.25 | 1.5M |
| 2024-10-22 | 67.71 | $66.15 | 1.4M |
| 2024-10-21 | 67.90 | $66.56 | 2.0M |
| 2024-10-18 | 67.96 | $65.33 | 2.2M |
| 2024-10-17 | 68.39 | $66.51 | 1.7M |
| 2024-10-16 | 68.50 | $66.57 | 1.1M |
| 2024-10-15 | 68.56 | $65.87 | 2.0M |
| 2024-10-14 | 68.81 | $67.73 | 1.5M |
| 2024-10-11 | 68.46 | $68.47 | 3.2M |
| 2024-10-10 | 67.75 | $68.50 | 2.5M |
| 2024-10-09 | 66.82 | $67.48 | 3.1M |
| 2024-10-08 | 65.96 | $65.25 | 1.6M |
| 2024-10-07 | 65.56 | $63.59 | 2.8M |
| 2024-10-04 | 65.55 | $66.69 | 2.1M |
| 2024-10-03 | 64.50 | $65.25 | 3.3M |
| 2024-10-02 | 63.63 | $66.02 | 4.5M |
| 2024-10-01 | 62.28 | $61.45 | 1.7M |
| 2024-09-30 | 62.04 | $61.59 | 1.2M |
| 2024-09-27 | 61.67 | $61.81 | 1.9M |
| 2024-09-26 | 61.10 | $62.46 | 2.1M |
| 2024-09-25 | 60.16 | $61.42 | 1.4M |
| 2024-09-24 | 59.31 | $60.53 | 2.1M |
| 2024-09-23 | 58.52 | $61.68 | 3.4M |
| 2024-09-20 | 57.17 | $58.73 | 4.6M |
| 2024-09-19 | 56.44 | $57.98 | 1.4M |
| 2024-09-18 | 55.77 | $56.41 | 1.3M |
| 2024-09-17 | 55.44 | $56.44 | 1.6M |
| 2024-09-16 | 55.01 | $56.30 | 1.9M |
| 2024-09-13 | 54.52 | $56.17 | 1.4M |
| 2024-09-12 | 53.96 | $54.53 | 1.3M |
| 2024-09-11 | 53.79 | $53.30 | 1.5M |
| 2024-09-10 | 53.97 | $52.81 | 2.1M |
| 2024-09-09 | 54.33 | $51.47 | 1.5M |
| 2024-09-06 | 55.19 | $51.16 | 2.4M |
| 2024-09-05 | 56.32 | $52.43 | 3.2M |
| 2024-09-04 | 57.28 | $54.93 | 4.8M |
| 2024-09-03 | 57.61 | $55.35 | 4.9M |
| 2024-08-30 | 57.85 | $57.65 | 3.0M |
| 2024-08-29 | 57.38 | $56.74 | 1.4M |
| 2024-08-28 | 57.05 | $57.00 | 1.6M |
| 2024-08-27 | 56.52 | $57.02 | 1.2M |
| 2024-08-26 | 55.84 | $56.79 | 1.7M |
| 2024-08-23 | 55.04 | $56.54 | 1.3M |
| 2024-08-22 | 54.12 | $54.30 | 728700 |
| 2024-08-21 | 53.67 | $54.80 | 880400 |
| 2024-08-20 | 52.94 | $54.60 | 933600 |
| 2024-08-19 | 52.09 | $53.94 | 683047 |
| 2024-08-16 | 51.25 | $53.80 | 1.2M |
| 2024-08-15 | 50.26 | $54.31 | 3.5M |
| 2024-08-14 | 48.88 | $50.03 | 900200 |
| 2024-08-13 | 48.55 | $49.68 | 1.3M |
| 2024-08-12 | 48.27 | $48.50 | 880700 |
| 2024-08-09 | 48.31 | $48.81 | 747200 |
| 2024-08-08 | 48.26 | $48.58 | 1.0M |
| 2024-08-07 | 48.28 | $46.54 | 1.4M |
| 2024-08-06 | 48.95 | $46.71 | 1.5M |
| 2024-08-05 | 49.72 | $45.77 | 1.4M |
| 2024-08-02 | 50.95 | $48.12 | 1.9M |
| 2024-08-01 | 51.69 | $51.29 | 1.3M |
| 2024-07-31 | 51.58 | $52.74 | 2.2M |
| 2024-07-30 | 50.96 | $51.48 | 1.5M |
| 2024-07-29 | 50.59 | $50.13 | 725417 |
| 2024-07-26 | 50.56 | $50.16 | 748802 |
| 2024-07-25 | 50.49 | $49.83 | 996700 |
| 2024-07-24 | 50.50 | $49.63 | 1.2M |
| 2024-07-23 | 50.56 | $51.27 | 1.1M |
| 2024-07-22 | 50.09 | $50.47 | 974904 |
| 2024-07-19 | 49.77 | $49.39 | 842399 |
| 2024-07-18 | 49.70 | $49.65 | 970715 |
| 2024-07-17 | 49.53 | $50.42 | 1.0M |
| 2024-07-16 | 49.05 | $51.67 | 2.3M |
| 2024-07-15 | 48.08 | $48.92 | 628811 |
| 2024-07-12 | 47.75 | $48.76 | 1.1M |
| 2024-07-11 | 47.40 | $47.92 | 611319 |
| 2024-07-10 | 47.24 | $47.34 | 804558 |
| 2024-07-09 | 47.24 | $46.73 | 1.4M |
| 2024-07-08 | 47.42 | $48.10 | 1.7M |
| 2024-07-05 | 47.22 | $46.77 | 1.2M |
| 2024-07-03 | 47.40 | $46.95 | 577282 |
| 2024-07-02 | 47.56 | $47.25 | 1.0M |
| 2024-07-01 | 47.65 | $47.74 | 1.2M |
| 2024-06-28 | 47.62 | $48.18 | 1.9M |
| 2024-06-27 | 47.44 | $48.15 | 1.1M |
| 2024-06-26 | 47.23 | $47.66 | 1.1M |
| 2024-06-25 | 47.14 | $47.36 | 1.1M |
| 2024-06-24 | 47.12 | $47.11 | 1.7M |
| 2024-06-21 | 47.19 | $48.45 | 5.6M |
| 2024-06-20 | 46.85 | $46.96 | 1.3M |
| 2024-06-18 | 46.91 | $46.58 | 1.4M |
| 2024-06-17 | 47.11 | $47.06 | 1.6M |
| 2024-06-14 | 47.22 | $46.70 | 931322 |
| 2024-06-13 | 47.46 | $48.34 | 1.4M |
| 2024-06-12 | 47.25 | $48.78 | 2.2M |
| 2024-06-11 | 46.85 | $45.92 | 1.5M |
| 2024-06-10 | 47.28 | $45.83 | 1.8M |
| 2024-06-07 | 47.84 | $45.75 | 2.8M |
| 2024-06-06 | 48.55 | $48.56 | 5.8M |
| 2024-06-05 | 48.53 | $48.24 | 3.6M |
| 2024-06-04 | 48.60 | $47.09 | 1.5M |
| 2024-06-03 | 49.04 | $47.92 | 2.6M |
| 2024-05-31 | 49.32 | $48.17 | 2.1M |
| 2024-05-30 | 49.57 | $47.85 | 2.2M |
| 2024-05-29 | 49.96 | $49.34 | 1.0M |
| 2024-05-28 | 49.96 | $49.50 | 837258 |
| 2024-05-24 | 49.89 | $49.34 | 816579 |
| 2024-05-23 | 49.84 | $48.88 | 1.4M |
| 2024-05-22 | 49.91 | $49.56 | 1.3M |
| 2024-05-21 | 49.77 | $49.43 | 1.3M |
| 2024-05-20 | 49.62 | $48.87 | 981618 |
| 2024-05-17 | 49.60 | $48.85 | 854011 |
| 2024-05-16 | 49.57 | $49.20 | 798760 |
| 2024-05-15 | 49.41 | $49.32 | 1.3M |
| 2024-05-14 | 49.15 | $48.73 | 1.3M |
| 2024-05-13 | 49.01 | $48.57 | 967078 |
| 2024-05-10 | 48.88 | $49.10 | 955232 |
| 2024-05-09 | 48.54 | $48.92 | 1.6M |
| 2024-05-08 | 48.17 | $49.21 | 984652 |
| 2024-05-07 | 47.62 | $48.81 | 1.9M |
| 2024-05-06 | 47.07 | $48.95 | 1.4M |
| 2024-05-03 | 46.35 | $47.77 | 1.1M |
| 2024-05-02 | 45.85 | $47.51 | 893801 |
| 2024-05-01 | 45.33 | $46.63 | 1.5M |
| 2024-04-30 | 44.98 | $46.23 | 2.2M |
| 2024-04-29 | 44.71 | $46.76 | 1.2M |
| 2024-04-26 | 44.22 | $46.61 | 1.5M |
| 2024-04-25 | 43.70 | $45.68 | 2.6M |
| 2024-04-24 | 43.38 | $45.04 | 1.5M |
| 2024-04-23 | 43.23 | $44.72 | 1.9M |
| 2024-04-22 | 43.19 | $43.92 | 1.3M |
| 2024-04-19 | 43.42 | $43.56 | 1.2M |
| 2024-04-18 | 43.86 | $43.77 | 1.5M |
| 2024-04-17 | 44.37 | $44.80 | 1.3M |
| 2024-04-16 | 44.70 | $45.03 | 1.7M |
| 2024-04-15 | 45.06 | $44.33 | 2.0M |
| 2024-04-12 | 45.76 | $45.60 | 2.1M |
| 2024-04-11 | 46.24 | $47.10 | 1.5M |
| 2024-04-10 | 46.39 | $46.74 | 1.3M |
| 2024-04-09 | 46.72 | $47.69 | 1.4M |
| 2024-04-08 | 46.85 | $47.50 | 1.1M |
| 2024-04-05 | 47.10 | $47.59 | 1.3M |
| 2024-04-04 | 47.42 | $47.61 | 1.6M |
| 2024-04-03 | 47.83 | $48.62 | 1.4M |
| 2024-04-02 | 48.05 | $48.60 | 1.9M |
| 2024-04-01 | 48.35 | $49.19 | 1.2M |
| 2024-03-28 | 48.57 | $49.45 | 1.5M |
| 2024-03-27 | 48.79 | $50.49 | 1.3M |
| 2024-03-26 | 48.75 | $49.52 | 1.4M |
| 2024-03-25 | 49.06 | $49.81 | 1.4M |
| 2024-03-22 | 49.37 | $50.93 | 1.8M |
| 2024-03-21 | 49.44 | $50.69 | 1.4M |
| 2024-03-20 | 49.63 | $50.22 | 1.4M |
| 2024-03-19 | 50.05 | $49.74 | 1.4M |
| 2024-03-18 | 50.75 | $49.50 | 1.9M |
| 2024-03-15 | 51.71 | $50.02 | 4.3M |
| 2024-03-14 | 52.75 | $50.23 | 1.9M |
| 2024-03-13 | 53.96 | $51.56 | 2.8M |
| 2024-03-12 | 55.04 | $51.51 | 2.9M |
| 2024-03-11 | 56.37 | $51.54 | 3.0M |
| 2024-03-08 | 57.98 | $54.28 | 3.4M |
| 2024-03-07 | 59.06 | $52.84 | 13.6M |
| 2024-03-06 | 60.81 | $61.96 | 4.1M |
| 2024-03-05 | 60.02 | $61.11 | 2.4M |
| 2024-03-04 | 59.30 | $62.48 | 4.0M |
| 2024-03-01 | 57.95 | $60.84 | 3.8M |
| 2024-02-29 | 56.81 | $56.98 | 2.6M |
| 2024-02-28 | 56.63 | $56.62 | 1.5M |
| 2024-02-27 | 56.50 | $56.14 | 1.1M |
| 2024-02-26 | 56.47 | $56.16 | 2.1M |
| 2024-02-23 | 56.42 | $55.33 | 1.9M |
| 2024-02-22 | 56.60 | $56.32 | 2.1M |
| 2024-02-21 | 56.48 | $54.45 | 1.6M |
| 2024-02-20 | 56.90 | $54.45 | 1.7M |
| 2024-02-16 | 57.39 | $55.91 | 1.7M |
| 2024-02-15 | 57.49 | $57.05 | 1.5M |
| 2024-02-14 | 57.22 | $57.38 | 2.1M |
| 2024-02-13 | 56.74 | $54.68 | 1.8M |
| 2024-02-12 | 56.99 | $56.88 | 1.4M |
| 2024-02-09 | 56.54 | $56.74 | 1.9M |
| 2024-02-08 | 56.01 | $55.48 | 1.7M |
| 2024-02-07 | 55.73 | $55.79 | 1.3M |
| 2024-02-06 | 55.24 | $54.91 | 2.7M |
| 2024-02-05 | 54.89 | $54.77 | 2.3M |
| 2024-02-02 | 54.47 | $54.62 | 1.5M |
| 2024-02-01 | 53.97 | $54.09 | 1.8M |
| 2024-01-31 | 53.50 | $53.00 | 2.0M |
| 2024-01-30 | 53.23 | $52.88 | 1.6M |
| 2024-01-29 | 52.91 | $52.77 | 1.3M |
| 2024-01-26 | 52.51 | $51.42 | 823343 |
| 2024-01-25 | 52.43 | $51.69 | 1.1M |
| 2024-01-24 | 52.21 | $51.43 | 1.7M |
| 2024-01-23 | 51.98 | $50.67 | 1.7M |
| 2024-01-22 | 51.91 | $51.91 | 1.4M |
| 2024-01-19 | 51.39 | $52.51 | 1.8M |
| 2024-01-18 | 50.54 | $51.33 | 1.6M |
| 2024-01-17 | 49.84 | $50.69 | 2.0M |
| 2024-01-16 | 49.17 | $50.58 | 2.6M |
| 2024-01-12 | 48.35 | $49.72 | 2.5M |
| 2024-01-11 | 47.61 | $48.38 | 1.1M |
| 2024-01-10 | 47.11 | $48.50 | 1.6M |
| 2024-01-09 | 46.44 | $47.90 | 1.9M |
| 2024-01-08 | 45.82 | $47.39 | 1.6M |
| 2024-01-05 | 45.20 | $46.43 | 1.7M |
| 2024-01-04 | 44.76 | $45.59 | 2.0M |
| 2024-01-03 | 44.48 | $44.58 | 1.2M |
| 2024-01-02 | 44.46 | $45.14 | 1.5M |
| 2023-12-29 | 44.26 | $45.01 | 1.5M |
| 2023-12-28 | 44.05 | $45.10 | 1.8M |
| 2023-12-27 | 43.78 | $44.25 | 1.3M |
| 2023-12-26 | 43.73 | $44.10 | 1.1M |
| 2023-12-22 | 43.72 | $44.17 | 1.1M |
| 2023-12-21 | 43.69 | $43.76 | 1.7M |
| 2023-12-20 | 43.79 | $43.58 | 2.6M |
| 2023-12-19 | 43.97 | $43.70 | 2.0M |
| 2023-12-18 | 44.17 | $43.11 | 2.3M |
| 2023-12-15 | 44.59 | $43.49 | 3.8M |
| 2023-12-14 | 45.00 | $44.57 | 2.2M |
| 2023-12-13 | 45.15 | $44.32 | 2.2M |
| 2023-12-12 | 45.41 | $43.58 | 2.8M |
| 2023-12-11 | 45.96 | $44.95 | 2.3M |
| 2023-12-08 | 46.19 | $44.35 | 4.5M |
| 2023-12-07 | 46.64 | $46.31 | 5.5M |
| 2023-12-06 | 46.56 | $45.76 | 2.0M |
| 2023-12-05 | 46.63 | $45.75 | 1.6M |
| 2023-12-04 | 46.70 | $46.95 | 1.3M |
| 2023-12-01 | 46.39 | $46.75 | 1.2M |
| 2023-11-30 | 46.05 | $45.85 | 1.8M |
| 2023-11-29 | 45.92 | $45.31 | 989475 |
| 2023-11-28 | 45.91 | $45.22 | 935064 |
| 2023-11-27 | 45.92 | $45.18 | 1.1M |
| 2023-11-24 | 45.93 | $46.05 | 275792 |
| 2023-11-22 | 45.64 | $45.74 | 708839 |
| 2023-11-21 | 45.38 | $45.52 | 984931 |
| 2023-11-20 | 45.12 | $44.97 | 873854 |
| 2023-11-17 | 44.96 | $45.19 | 1.3M |
| 2023-11-16 | 44.69 | $44.22 | 1.5M |
| 2023-11-15 | 44.65 | $46.39 | 1.1M |
| 2023-11-14 | 43.91 | $45.67 | 941542 |
| 2023-11-13 | 43.23 | $43.90 | 841048 |
| 2023-11-10 | 42.96 | $44.13 | 932481 |
| 2023-11-09 | 42.56 | $43.26 | 962888 |
| 2023-11-08 | 42.35 | $43.16 | 924921 |
| 2023-11-07 | 42.13 | $43.04 | 1.1M |
| 2023-11-06 | 41.91 | $43.22 | 887418 |
| 2023-11-03 | 41.60 | $43.90 | 1.5M |
| 2023-11-02 | 41.01 | $42.82 | 958680 |
| 2023-11-01 | 40.66 | $42.33 | 1.1M |
| 2023-10-31 | 40.40 | $42.20 | 1.2M |
| 2023-10-30 | 40.16 | $41.06 | 866441 |
| 2023-10-27 | 40.24 | $41.02 | 1.5M |
| 2023-10-26 | 40.39 | $40.60 | 1.3M |
| 2023-10-25 | 40.73 | $40.85 | 922851 |
| 2023-10-24 | 41.10 | $41.56 | 1.0M |
| 2023-10-23 | 41.34 | $41.05 | 1.6M |
| 2023-10-20 | 41.83 | $41.64 | 1.2M |
| 2023-10-19 | 42.27 | $42.12 | 1.3M |
| 2023-10-18 | 42.67 | $42.42 | 1.1M |
| 2023-10-17 | 43.08 | $43.90 | 1.8M |
| 2023-10-16 | 43.14 | $43.51 | 1.2M |
| 2023-10-13 | 43.36 | $42.00 | 1.8M |
| 2023-10-12 | 44.12 | $43.53 | 1.5M |
| 2023-10-11 | 44.57 | $44.41 | 1.2M |
| 2023-10-10 | 44.86 | $44.69 | 862929 |
| 2023-10-09 | 45.14 | $44.66 | 923575 |
| 2023-10-06 | 45.50 | $44.75 | 1.7M |
| 2023-10-05 | 45.91 | $43.75 | 3.0M |
| 2023-10-04 | 46.74 | $45.48 | 1.7M |
| 2023-10-03 | 47.20 | $46.46 | 1.0M |
| 2023-10-02 | 47.45 | $47.16 | 918069 |
| 2023-09-29 | 47.53 | $47.26 | 1.1M |
| 2023-09-28 | 47.59 | $47.33 | 1.3M |
| 2023-09-27 | 47.63 | $46.05 | 1.1M |
| 2023-09-26 | 48.07 | $45.97 | 1.1M |
| 2023-09-25 | 48.62 | $47.12 | 873861 |
| 2023-09-22 | 48.91 | $47.14 | 1.0M |
| 2023-09-21 | 49.24 | $46.89 | 1.1M |
| 2023-09-20 | 49.69 | $47.96 | 890723 |
| 2023-09-19 | 49.87 | $47.97 | 1.2M |
| 2023-09-18 | 50.06 | $48.86 | 905610 |
| 2023-09-15 | 49.98 | $48.81 | 2.4M |
| 2023-09-14 | 49.85 | $49.08 | 1.6M |
| 2023-09-13 | 49.57 | $48.64 | 907541 |
| 2023-09-12 | 49.34 | $48.81 | 1.1M |
| 2023-09-11 | 48.95 | $48.83 | 1.3M |
| 2023-09-08 | 48.44 | $48.22 | 1.7M |
| 2023-09-07 | 47.98 | $48.14 | 1.4M |
| 2023-09-06 | 47.40 | $48.74 | 1.7M |
| 2023-09-05 | 46.48 | $47.93 | 1.7M |
| 2023-09-01 | 45.57 | $48.47 | 2.9M |
| 2023-08-31 | 44.28 | $49.98 | 5.5M |
| 2023-08-30 | 42.21 | $43.16 | 2.7M |
| 2023-08-29 | 41.85 | $42.83 | 1.6M |
| 2023-08-28 | 41.50 | $42.04 | 1.6M |
| 2023-08-25 | 41.34 | $41.49 | 2.0M |
| 2023-08-24 | 41.31 | $41.11 | 1.2M |
| 2023-08-23 | 41.40 | $42.01 | 1.2M |
| 2023-08-22 | 41.23 | $41.61 | 1.5M |
| 2023-08-21 | 41.15 | $41.18 | 987344 |
| 2023-08-18 | 41.20 | $41.25 | 1.3M |
| 2023-08-17 | 41.24 | $40.97 | 1.5M |
| 2023-08-16 | 41.39 | $40.43 | 2.9M |
| 2023-08-15 | 41.74 | $42.04 | 1.5M |
| 2023-08-14 | 41.66 | $42.06 | 1.1M |
| 2023-08-11 | 41.56 | $41.77 | 796399 |
| 2023-08-10 | 41.53 | $41.66 | 1.7M |
| 2023-08-09 | 41.54 | $41.15 | 1.2M |
| 2023-08-08 | 41.72 | $41.67 | 930445 |
| 2023-08-07 | 41.78 | $41.84 | 1.4M |
| 2023-08-04 | 41.80 | $41.60 | 1.5M |
| 2023-08-03 | 41.91 | $41.12 | 2.0M |
| 2023-08-02 | 42.19 | $41.82 | 1.4M |
| 2023-08-01 | 42.32 | $41.97 | 1.4M |
| 2023-07-31 | 42.43 | $42.20 | 1.6M |
| 2023-07-28 | 42.50 | $41.58 | 3.1M |
| 2023-07-27 | 42.77 | $43.25 | 2.5M |
| 2023-07-26 | 42.58 | $42.87 | 1.4M |
| 2023-07-25 | 42.46 | $43.06 | 2.2M |
| 2023-07-24 | 42.26 | $42.33 | 895986 |
| 2023-07-21 | 42.25 | $42.40 | 1.1M |
| 2023-07-20 | 42.22 | $42.24 | 1.8M |
| 2023-07-19 | 42.23 | $42.15 | 2.0M |
| 2023-07-18 | 42.29 | $41.58 | 2.4M |
| 2023-07-17 | 42.54 | $41.42 | 2.4M |
| 2023-07-14 | 42.89 | $41.46 | 4.1M |
| 2023-07-13 | 43.31 | $43.80 | 2.4M |
| 2023-07-12 | 43.08 | $43.67 | 1.7M |
| 2023-07-11 | 42.85 | $44.04 | 1.3M |
| 2023-07-10 | 42.44 | $43.18 | 1.9M |
| 2023-07-07 | 42.23 | $43.19 | 1.6M |
| 2023-07-06 | 41.97 | $42.39 | 1.5M |
| 2023-07-05 | 41.91 | $42.92 | 2.8M |
| 2023-07-03 | 41.69 | $42.30 | 777325 |
| 2023-06-30 | 41.62 | $42.49 | 1.4M |
| 2023-06-29 | 41.50 | $42.56 | 1.4M |
| 2023-06-28 | 41.34 | $41.66 | 1.6M |
| 2023-06-27 | 41.44 | $41.75 | 1.1M |
| 2023-06-26 | 41.56 | $41.17 | 1.1M |
| 2023-06-23 | 41.91 | $41.02 | 2.6M |
| 2023-06-22 | 42.40 | $41.52 | 1.3M |
| 2023-06-21 | 42.84 | $41.87 | 2.7M |
| 2023-06-20 | 43.29 | $43.05 | 2.4M |
| 2023-06-16 | 43.47 | $44.31 | 3.1M |
| 2023-06-15 | 43.30 | $44.28 | 2.3M |
| 2023-06-14 | 43.12 | $44.37 | 3.9M |
| 2023-06-13 | 42.88 | $42.40 | 2.7M |
| 2023-06-12 | 43.23 | $41.54 | 3.3M |
| 2023-06-09 | 43.93 | $41.35 | 3.7M |
| 2023-06-08 | 44.87 | $42.53 | 2.8M |
| 2023-06-07 | 45.63 | $43.28 | 3.6M |
| 2023-06-06 | 46.33 | $42.39 | 9.6M |
| 2023-06-05 | 47.45 | $47.50 | 3.2M |
| 2023-06-02 | 47.19 | $48.13 | 2.2M |
| 2023-06-01 | 46.66 | $47.03 | 1.3M |
| 2023-05-31 | 46.35 | $46.74 | 2.2M |
| 2023-05-30 | 46.06 | $47.97 | 2.1M |
| 2023-05-26 | 45.32 | $47.99 | 2.5M |
| 2023-05-25 | 44.41 | $45.14 | 991442 |
| 2023-05-24 | 44.20 | $44.31 | 1.6M |
| 2023-05-23 | 44.22 | $45.50 | 1.5M |
| 2023-05-22 | 43.88 | $45.58 | 1.4M |
| 2023-05-19 | 43.45 | $44.92 | 1.5M |
| 2023-05-18 | 43.16 | $44.66 | 1.2M |
| 2023-05-17 | 42.90 | $44.50 | 1.4M |
| 2023-05-16 | 42.65 | $43.40 | 1.3M |
| 2023-05-15 | 42.73 | $44.42 | 1.4M |
| 2023-05-12 | 42.53 | $43.41 | 1.2M |
| 2023-05-11 | 42.63 | $43.34 | 1.2M |
| 2023-05-10 | 42.81 | $43.62 | 1.7M |
| 2023-05-09 | 42.98 | $43.15 | 2.5M |
| 2023-05-08 | 43.36 | $43.84 | 1.7M |
| 2023-05-05 | 43.63 | $44.08 | 1.5M |
| 2023-05-04 | 43.93 | $43.82 | 1.2M |
| 2023-05-03 | 44.40 | $44.32 | 1.4M |
| 2023-05-02 | 44.84 | $44.70 | 1.5M |
| 2023-05-01 | 45.29 | $46.19 | 1.1M |
| 2023-04-28 | 45.40 | $46.04 | 1.2M |
| 2023-04-27 | 45.60 | $45.59 | 1.5M |
| 2023-04-26 | 46.02 | $45.09 | 1.2M |
| 2023-04-25 | 46.72 | $45.31 | 1.1M |
| 2023-04-24 | 47.52 | $46.57 | 1.1M |
| 2023-04-21 | 48.12 | $46.89 | 936915 |
| 2023-04-20 | 48.76 | $46.58 | 1.4M |
| 2023-04-19 | 49.65 | $47.01 | 2.0M |
| 2023-04-18 | 50.60 | $48.15 | 1.8M |
| 2023-04-17 | 51.41 | $49.64 | 1.7M |
| 2023-04-14 | 51.91 | $51.14 | 800765 |
| 2023-04-13 | 52.04 | $51.80 | 1.0M |
| 2023-04-12 | 51.98 | $51.35 | 1.2M |
| 2023-04-11 | 52.03 | $51.53 | 1.5M |
| 2023-04-10 | 52.03 | $52.13 | 2.0M |
| 2023-04-06 | 51.82 | $50.48 | 5.1M |
| 2023-04-05 | 52.08 | $51.86 | 856325 |
| 2023-04-04 | 51.95 | $52.20 | 944715 |
| 2023-04-03 | 51.66 | $52.27 | 886832 |
| 2023-03-31 | 51.28 | $52.52 | 1.3M |
| 2023-03-30 | 50.72 | $51.95 | 1.7M |
| 2023-03-29 | 50.22 | $51.32 | 2.4M |
| 2023-03-28 | 49.79 | $50.87 | 3.5M |
| 2023-03-27 | 49.42 | $48.61 | 1.5M |
| 2023-03-24 | 49.67 | $49.23 | 2.0M |
| 2023-03-23 | 49.79 | $49.10 | 1.4M |
| 2023-03-22 | 49.96 | $48.79 | 1.2M |
| 2023-03-21 | 50.27 | $50.10 | 1.0M |
| 2023-03-20 | 50.23 | $50.20 | 1.1M |
| 2023-03-17 | 50.14 | $49.44 | 2.1M |
| 2023-03-16 | 50.26 | $50.88 | 2.0M |
| 2023-03-15 | 49.94 | $49.78 | 1.7M |
| 2023-03-14 | 49.90 | $50.70 | 2.5M |
| 2023-03-13 | 49.56 | $49.68 | 2.1M |
| 2023-03-10 | 49.46 | $49.53 | 1.6M |
| 2023-03-09 | 49.38 | $49.64 | 1.6M |
| 2023-03-08 | 49.25 | $51.02 | 2.1M |
| 2023-03-07 | 48.65 | $49.49 | 2.6M |
| 2023-03-06 | 48.41 | $50.89 | 8.5M |
| 2023-03-03 | 47.67 | $49.09 | 2.8M |
| 2023-03-02 | 47.36 | $48.81 | 1.5M |
| 2023-03-01 | 47.08 | $48.55 | 1.4M |
| 2023-02-28 | 46.83 | $48.22 | 4.1M |
| 2023-02-27 | 46.65 | $46.47 | 1.4M |
| 2023-02-24 | 47.01 | $46.18 | 1.7M |
| 2023-02-23 | 47.56 | $48.02 | 1.1M |
| 2023-02-22 | 47.66 | $47.87 | 1.2M |
| 2023-02-21 | 47.84 | $47.72 | 1.3M |
| 2023-02-17 | 48.13 | $47.75 | 848759 |
| 2023-02-16 | 48.48 | $47.97 | 1.8M |
| 2023-02-15 | 48.86 | $48.90 | 906802 |
| 2023-02-14 | 49.03 | $48.99 | 868502 |
| 2023-02-13 | 49.23 | $49.46 | 905092 |
| 2023-02-10 | 49.33 | $48.54 | 1.4M |
| 2023-02-09 | 49.75 | $48.71 | 764325 |
| 2023-02-08 | 50.21 | $49.35 | 1.3M |
| 2023-02-07 | 50.57 | $50.21 | 2.2M |
| 2023-02-06 | 50.74 | $49.50 | 865575 |
| 2023-02-03 | 51.17 | $50.32 | 1.7M |
| 2023-02-02 | 51.43 | $51.47 | 2.5M |
| 2023-02-01 | 51.38 | $52.03 | 1.8M |
| 2023-01-31 | 51.14 | $52.02 | 1.3M |
| 2023-01-30 | 50.84 | $50.71 | 1.2M |
| 2023-01-27 | 50.88 | $51.03 | 788127 |
| 2023-01-26 | 50.83 | $51.07 | 1.2M |
| 2023-01-25 | 50.75 | $49.99 | 1.1M |
| 2023-01-24 | 50.99 | $50.26 | 842566 |
| 2023-01-23 | 51.19 | $51.26 | 1.4M |
| 2023-01-20 | 51.11 | $50.29 | 1.3M |
| 2023-01-19 | 51.31 | $50.14 | 1.1M |
| 2023-01-18 | 51.59 | $51.02 | 1.7M |
| 2023-01-17 | 51.63 | $51.11 | 1.3M |
| 2023-01-13 | 51.64 | $51.09 | 923119 |
| 2023-01-12 | 51.65 | $50.92 | 707677 |
| 2023-01-11 | 51.69 | $51.23 | 1.1M |
| 2023-01-10 | 51.62 | $51.88 | 938005 |
| 2023-01-09 | 51.32 | $51.93 | 1.6M |
| 2023-01-06 | 50.91 | $51.42 | 1.9M |
| 2023-01-05 | 50.56 | $49.41 | 1.3M |
| 2023-01-04 | 50.75 | $49.42 | 1.5M |
| 2023-01-03 | 50.96 | $50.74 | 1.5M |
| 2022-12-30 | 50.77 | $50.98 | 994140 |
| 2022-12-29 | 50.45 | $50.73 | 1.1M |
| 2022-12-28 | 50.11 | $49.12 | 1.0M |
| 2022-12-27 | 50.20 | $49.65 | 822951 |
| 2022-12-23 | 50.11 | $49.33 | 1.0M |
| 2022-12-22 | 50.08 | $49.01 | 1.4M |
| 2022-12-21 | 50.12 | $49.44 | 1.8M |
| 2022-12-20 | 50.01 | $49.27 | 2.1M |
| 2022-12-19 | 49.90 | $48.57 | 2.1M |
| 2022-12-16 | 49.96 | $48.42 | 4.0M |
| 2022-12-15 | 50.05 | $48.53 | 1.8M |
| 2022-12-14 | 50.10 | $50.77 | 1.9M |
| 2022-12-13 | 49.41 | $50.60 | 2.5M |
| 2022-12-12 | 48.60 | $51.04 | 2.7M |
| 2022-12-09 | 47.45 | $50.76 | 3.8M |
| 2022-12-08 | 46.12 | $51.87 | 10.8M |
| 2022-12-07 | 44.13 | $43.24 | 2.2M |
| 2022-12-06 | 44.44 | $44.33 | 2.7M |
| 2022-12-05 | 44.47 | $45.02 | 1.9M |
| 2022-12-02 | 44.28 | $44.77 | 1.6M |
| 2022-12-01 | 44.14 | $44.69 | 1.9M |
| 2022-11-30 | 43.98 | $44.96 | 2.7M |
| 2022-11-29 | 43.72 | $43.24 | 1.9M |
| 2022-11-28 | 43.94 | $42.62 | 1.5M |
| 2022-11-25 | 44.40 | $44.11 | 590815 |
| 2022-11-23 | 44.50 | $44.05 | 1.5M |
| 2022-11-22 | 44.64 | $43.73 | 1.8M |
| 2022-11-21 | 44.90 | $44.34 | 1.4M |
| 2022-11-18 | 45.03 | $44.80 | 1.6M |
| 2022-11-17 | 45.03 | $43.73 | 1.6M |
| 2022-11-16 | 45.36 | $44.13 | 1.8M |
| 2022-11-15 | 45.63 | $45.72 | 1.4M |
| 2022-11-14 | 45.44 | $44.69 | 1.2M |
| 2022-11-11 | 45.53 | $45.01 | 2.1M |
| 2022-11-10 | 45.53 | $44.09 | 2.9M |
| 2022-11-09 | 45.80 | $41.16 | 3.0M |
| 2022-11-08 | 47.04 | $44.42 | 2.2M |
| 2022-11-07 | 47.50 | $45.74 | 1.5M |
| 2022-11-04 | 47.61 | $45.95 | 2.1M |
| 2022-11-03 | 47.65 | $45.69 | 1.6M |
| 2022-11-02 | 47.74 | $46.26 | 1.2M |
| 2022-11-01 | 47.64 | $47.96 | 1.2M |
| 2022-10-31 | 46.94 | $47.90 | 1.5M |
| 2022-10-28 | 46.08 | $48.25 | 1.4M |
| 2022-10-27 | 44.88 | $47.07 | 2.0M |
| 2022-10-26 | 43.78 | $46.04 | 1.3M |
| 2022-10-25 | 42.75 | $45.22 | 2.0M |
| 2022-10-24 | 41.74 | $43.69 | 1.5M |
| 2022-10-21 | 41.00 | $43.08 | 2.0M |
| 2022-10-20 | 40.29 | $40.89 | 1.5M |
| 2022-10-19 | 40.13 | $41.03 | 1.6M |
| 2022-10-18 | 39.89 | $41.30 | 1.3M |
| 2022-10-17 | 39.54 | $40.42 | 1.4M |
| 2022-10-14 | 39.40 | $39.59 | 1.1M |
| 2022-10-13 | 39.52 | $40.15 | 2.2M |
| 2022-10-12 | 39.51 | $39.45 | 1.6M |
| 2022-10-11 | 39.73 | $39.16 | 2.1M |
| 2022-10-10 | 40.12 | $39.81 | 1.2M |
| 2022-10-07 | 40.41 | $40.59 | 981248 |
| 2022-10-06 | 40.53 | $41.93 | 929431 |
| 2022-10-05 | 40.28 | $42.32 | 1.2M |
| 2022-10-04 | 39.88 | $42.81 | 1.6M |
| 2022-10-03 | 39.26 | $41.27 | 1.1M |
| 2022-09-30 | 39.04 | $40.43 | 1.3M |
| 2022-09-29 | 39.07 | $40.84 | 1.1M |
| 2022-09-28 | 39.01 | $42.12 | 2.3M |
| 2022-09-27 | 38.59 | $40.36 | 1.9M |
| 2022-09-26 | 38.68 | $39.71 | 1.8M |
| 2022-09-23 | 39.05 | $40.60 | 2.5M |
| 2022-09-22 | 39.27 | $41.04 | 2.1M |
| 2022-09-21 | 39.46 | $40.74 | 1.8M |
| 2022-09-20 | 39.85 | $40.58 | 1.3M |
| 2022-09-19 | 40.42 | $41.23 | 1.6M |
| 2022-09-16 | 40.98 | $41.85 | 2.9M |
| 2022-09-15 | 41.51 | $42.20 | 2.2M |
| 2022-09-14 | 42.11 | $42.71 | 2.4M |
| 2022-09-13 | 42.73 | $42.59 | 2.7M |
| 2022-09-12 | 43.58 | $44.60 | 1.9M |
| 2022-09-09 | 44.03 | $44.33 | 2.1M |
| 2022-09-08 | 44.72 | $43.87 | 1.8M |
| 2022-09-07 | 45.75 | $43.54 | 2.3M |
| 2022-09-06 | 47.16 | $42.71 | 3.5M |
| 2022-09-02 | 49.17 | $44.22 | 3.7M |
| 2022-09-01 | 51.16 | $45.48 | 6.5M |
| 2022-08-31 | 53.20 | $50.74 | 2.8M |
| 2022-08-30 | 54.02 | $51.70 | 1.8M |
| 2022-08-29 | 54.71 | $51.66 | 3.1M |
| 2022-08-26 | 55.55 | $53.62 | 679035 |
| 2022-08-25 | 55.92 | $55.49 | 956151 |
| 2022-08-24 | 55.77 | $54.02 | 860493 |
| 2022-08-23 | 56.01 | $54.12 | 750696 |
| 2022-08-22 | 56.26 | $54.42 | 1.0M |
| 2022-08-19 | 56.42 | $55.79 | 1.5M |
| 2022-08-18 | 56.15 | $56.37 | 882837 |
| 2022-08-17 | 55.61 | $54.67 | 1.2M |
| 2022-08-16 | 55.45 | $55.63 | 1.0M |
| 2022-08-15 | 54.92 | $55.17 | 1.0M |
| 2022-08-12 | 54.38 | $54.70 | 1.3M |
| 2022-08-11 | 53.84 | $52.89 | 914224 |
| 2022-08-10 | 53.72 | $53.97 | 1.1M |
| 2022-08-09 | 53.20 | $51.74 | 843888 |
| 2022-08-08 | 53.25 | $52.55 | 917394 |
| 2022-08-05 | 53.02 | $52.89 | 760828 |
| 2022-08-04 | 52.60 | $52.49 | 1.0M |
| 2022-08-03 | 52.18 | $52.20 | 977449 |
| 2022-08-02 | 51.74 | $51.59 | 639154 |
| 2022-08-01 | 51.36 | $51.74 | 1.0M |
| 2022-07-29 | 50.83 | $51.60 | 784261 |
| 2022-07-28 | 50.20 | $51.22 | 1.4M |
| 2022-07-27 | 49.54 | $49.65 | 1.2M |
| 2022-07-26 | 49.20 | $48.33 | 1.1M |
| 2022-07-25 | 49.20 | $48.42 | 1.1M |
| 2022-07-22 | 49.15 | $48.44 | 1.2M |
| 2022-07-21 | 49.06 | $49.86 | 787852 |
| 2022-07-20 | 48.49 | $49.49 | 1.4M |
| 2022-07-19 | 47.89 | $49.25 | 1.2M |
| 2022-07-18 | 47.24 | $47.10 | 852517 |
| 2022-07-15 | 47.11 | $47.50 | 729760 |
| 2022-07-14 | 46.83 | $46.61 | 819685 |
| 2022-07-13 | 46.76 | $47.11 | 929912 |
| 2022-07-12 | 46.51 | $46.48 | 1.2M |
| 2022-07-11 | 46.41 | $47.01 | 1.1M |
| 2022-07-08 | 46.12 | $47.49 | 1.5M |
| 2022-07-07 | 45.61 | $46.51 | 894011 |
| 2022-07-06 | 45.32 | $45.95 | 1.3M |
| 2022-07-05 | 45.14 | $45.52 | 1.1M |
| 2022-07-01 | 45.08 | $45.64 | 1.1M |
| 2022-06-30 | 44.98 | $45.70 | 1.7M |
| 2022-06-29 | 44.85 | $45.60 | 820574 |
| 2022-06-28 | 44.74 | $45.92 | 1.5M |
| 2022-06-27 | 44.52 | $46.63 | 1.4M |
| 2022-06-24 | 44.06 | $46.94 | 2.0M |
| 2022-06-23 | 43.43 | $46.14 | 2.5M |
| 2022-06-22 | 42.95 | $44.18 | 1.7M |
| 2022-06-21 | 43.02 | $44.56 | 2.8M |
| 2022-06-17 | 43.02 | $43.56 | 3.2M |
| 2022-06-16 | 43.39 | $42.04 | 1.8M |
| 2022-06-15 | 44.36 | $44.49 | 2.3M |
| 2022-06-14 | 44.82 | $42.60 | 2.1M |
| 2022-06-13 | 46.00 | $43.56 | 1.9M |
| 2022-06-10 | 47.18 | $45.22 | 1.4M |
| 2022-06-09 | 48.12 | $46.76 | 1.5M |
| 2022-06-08 | 48.80 | $48.47 | 1.2M |
| 2022-06-07 | 49.11 | $48.65 | 1.2M |
| 2022-06-06 | 49.44 | $49.36 | 2.6M |
| 2022-06-03 | 49.65 | $48.74 | 2.2M |
| 2022-06-02 | 50.12 | $50.68 | 4.5M |
| 2022-06-01 | 50.09 | $51.35 | 1.9M |
| 2022-05-31 | 49.87 | $50.82 | 2.0M |
| 2022-05-27 | 49.78 | $52.33 | 2.5M |
| 2022-05-26 | 49.23 | $50.57 | 1.6M |
| 2022-05-25 | 49.13 | $49.58 | 1.4M |
| 2022-05-24 | 49.37 | $48.87 | 935580 |
| 2022-05-23 | 49.91 | $50.19 | 1.3M |
| 2022-05-20 | 50.18 | $49.84 | 2.0M |
| 2022-05-19 | 50.66 | $49.82 | 2.2M |
| 2022-05-18 | 51.27 | $51.17 | 995183 |
| 2022-05-17 | 51.62 | $53.65 | 1.4M |
| 2022-05-16 | 51.30 | $51.37 | 1.2M |
| 2022-05-13 | 51.65 | $52.36 | 930560 |
| 2022-05-12 | 51.79 | $50.46 | 1.0M |
| 2022-05-11 | 52.60 | $50.80 | 1.4M |
| 2022-05-10 | 53.51 | $51.96 | 1.8M |
| 2022-05-09 | 54.27 | $51.85 | 989390 |
| 2022-05-06 | 55.25 | $54.25 | 1.5M |
| 2022-05-05 | 55.70 | $54.74 | 1.4M |
| 2022-05-04 | 56.11 | $57.45 | 1.8M |
| 2022-05-03 | 55.76 | $56.31 | 1.3M |
| 2022-05-02 | 55.71 | $56.47 | 1.0M |
| 2022-04-29 | 55.61 | $55.17 | 969540 |
| 2022-04-28 | 55.92 | $57.01 | 1.0M |
| 2022-04-27 | 55.73 | $54.73 | 1.4M |
| 2022-04-26 | 56.24 | $55.40 | 1.3M |
| 2022-04-25 | 56.67 | $57.72 | 1.2M |
| 2022-04-22 | 56.47 | $56.32 | 927099 |
| 2022-04-21 | 56.68 | $57.30 | 1.1M |
| 2022-04-20 | 56.66 | $57.69 | 753826 |
| 2022-04-19 | 56.51 | $57.08 | 1.5M |
| 2022-04-18 | 56.56 | $55.84 | 794714 |
| 2022-04-14 | 57.02 | $55.84 | 1.7M |
| 2022-04-13 | 57.61 | $57.26 | 941045 |
| 2022-04-12 | 57.89 | $56.32 | 995419 |
| 2022-04-11 | 58.55 | $57.17 | 812954 |
| 2022-04-08 | 59.09 | $58.22 | 1.0M |
| 2022-04-07 | 59.43 | $58.16 | 781501 |
| 2022-04-06 | 59.88 | $58.19 | 750402 |
| 2022-04-05 | 60.42 | $59.85 | 1.0M |
| 2022-04-04 | 60.56 | $61.74 | 771039 |
| 2022-04-01 | 60.13 | $61.04 | 1.4M |
| 2022-03-31 | 59.84 | $60.63 | 1.0M |
| 2022-03-30 | 59.63 | $61.36 | 941738 |
| 2022-03-29 | 59.14 | $61.90 | 1.2M |
| 2022-03-28 | 58.41 | $60.62 | 669740 |
| 2022-03-25 | 57.93 | $60.51 | 1.3M |
| 2022-03-24 | 57.42 | $60.34 | 1.2M |
| 2022-03-23 | 56.89 | $57.85 | 1.4M |
| 2022-03-22 | 57.06 | $59.60 | 1.1M |
| 2022-03-21 | 56.76 | $59.27 | 1.5M |
| 2022-03-18 | 56.54 | $60.10 | 2.8M |
| 2022-03-17 | 56.07 | $58.63 | 988412 |
| 2022-03-16 | 56.01 | $57.90 | 1.7M |
| 2022-03-15 | 56.23 | $56.61 | 2.1M |
| 2022-03-14 | 56.97 | $53.70 | 3.0M |
| 2022-03-11 | 58.85 | $54.98 | 2.1M |
| 2022-03-10 | 60.78 | $57.38 | 2.7M |
| 2022-03-09 | 62.42 | $59.37 | 2.0M |
| 2022-03-08 | 63.81 | $58.22 | 2.9M |
| 2022-03-07 | 65.90 | $58.76 | 4.7M |
| 2022-03-04 | 68.28 | $65.94 | 3.0M |
| 2022-03-03 | 68.91 | $69.06 | 1.8M |
| 2022-03-02 | 68.67 | $70.18 | 1.3M |
| 2022-03-01 | 68.02 | $67.30 | 1.3M |
| 2022-02-28 | 68.13 | $68.42 | 1.6M |
| 2022-02-25 | 67.91 | $68.70 | 968140 |
| 2022-02-24 | 67.55 | $68.01 | 1.5M |
| 2022-02-23 | 67.32 | $67.22 | 1.2M |
| 2022-02-22 | 67.29 | $68.84 | 2.5M |
| 2022-02-18 | 66.74 | $68.70 | 1.2M |
| 2022-02-17 | 66.12 | $69.03 | 1.9M |
| 2022-02-16 | 65.27 | $69.36 | 2.3M |
| 2022-02-15 | 64.15 | $68.53 | 4.5M |
| 2022-02-14 | 63.07 | $63.82 | 2.0M |
| 2022-02-11 | 63.27 | $63.82 | 1.5M |
| 2022-02-10 | 63.55 | $65.08 | 1.2M |
| 2022-02-09 | 63.53 | $65.95 | 1.6M |
| 2022-02-08 | 63.26 | $65.38 | 1.2M |
| 2022-02-07 | 63.16 | $64.77 | 1.0M |
| 2022-02-04 | 63.27 | $65.35 | 1.5M |
| 2022-02-03 | 63.26 | $64.34 | 2.5M |
| 2022-02-02 | 63.61 | $66.44 | 1.7M |
| 2022-02-01 | 63.43 | $66.14 | 888330 |
| 2022-01-31 | 63.35 | $66.31 | 1.0M |
| 2022-01-28 | 63.25 | $64.75 | 1.6M |
| 2022-01-27 | 63.68 | $63.58 | 1.2M |
| 2022-01-26 | 64.63 | $64.32 | 1.4M |
| 2022-01-25 | 65.60 | $64.63 | 2.3M |
| 2022-01-24 | 66.74 | $65.38 | 2.5M |
| 2022-01-21 | 67.92 | $64.91 | 1.7M |
| 2022-01-20 | 69.56 | $65.95 | 2.3M |
| 2022-01-19 | 71.24 | $68.21 | 1.5M |
| 2022-01-18 | 72.59 | $70.00 | 2.1M |
| 2022-01-14 | 73.68 | $71.41 | 1.2M |
| 2022-01-13 | 74.55 | $72.17 | 2.0M |
| 2022-01-12 | 75.37 | $73.32 | 1.9M |
| 2022-01-11 | 75.98 | $73.91 | 1.9M |
| 2022-01-10 | 76.52 | $74.88 | 1.8M |
| 2022-01-07 | 76.84 | $73.05 | 1.3M |
| 2022-01-06 | 77.78 | $74.38 | 2.3M |
| 2022-01-05 | 78.46 | $75.38 | 2.3M |
| 2022-01-04 | 78.92 | $75.88 | 2.1M |
| 2022-01-03 | 79.26 | $77.38 | 1.4M |
| 2021-12-31 | 79.15 | $76.97 | 704495 |
| 2021-12-30 | 79.07 | $76.90 | 652472 |
| 2021-12-29 | 78.93 | $77.60 | 742263 |
| 2021-12-28 | 78.46 | $77.33 | 827655 |
| 2021-12-27 | 77.90 | $77.24 | 1.1M |
| 2021-12-23 | 77.18 | $76.00 | 887571 |
| 2021-12-22 | 76.60 | $75.73 | 773966 |
| 2021-12-21 | 75.92 | $75.14 | 1.2M |
| 2021-12-20 | 75.19 | $74.48 | 1.1M |
| 2021-12-17 | 74.44 | $74.12 | 2.5M |
| 2021-12-16 | 73.57 | $72.95 | 1.7M |
| 2021-12-15 | 72.79 | $74.50 | 2.5M |
| 2021-12-14 | 71.29 | $73.98 | 1.9M |
| 2021-12-13 | 69.56 | $74.12 | 2.4M |
| 2021-12-10 | 67.35 | $73.35 | 3.2M |
| 2021-12-09 | 64.85 | $71.93 | 9.1M |
| 2021-12-08 | 62.23 | $62.20 | 1.9M |
| 2021-12-07 | 62.09 | $62.97 | 1.6M |
| 2021-12-06 | 61.67 | $61.18 | 1.5M |
| 2021-12-03 | 61.70 | $61.09 | 1.6M |
| 2021-12-02 | 61.75 | $61.68 | 1.7M |
| 2021-12-01 | 61.61 | $59.97 | 1.5M |
| 2021-11-30 | 61.95 | $60.23 | 1.5M |
| 2021-11-29 | 62.28 | $61.69 | 1.4M |
| 2021-11-26 | 62.18 | $60.74 | 1.1M |
| 2021-11-24 | 62.34 | $61.29 | 833877 |
| 2021-11-23 | 62.33 | $60.29 | 1.0M |
| 2021-11-22 | 62.60 | $60.37 | 1.0M |
| 2021-11-19 | 62.87 | $60.77 | 972533 |
| 2021-11-18 | 63.03 | $61.46 | 862324 |
| 2021-11-17 | 62.96 | $61.75 | 1.3M |
| 2021-11-16 | 62.75 | $62.03 | 864108 |
| 2021-11-15 | 62.36 | $61.55 | 580288 |
| 2021-11-12 | 61.98 | $61.41 | 506972 |
| 2021-11-11 | 61.52 | $60.86 | 614314 |
| 2021-11-10 | 61.10 | $60.50 | 918459 |
| 2021-11-09 | 60.64 | $60.63 | 1.2M |
| 2021-11-08 | 60.00 | $60.16 | 1.1M |
| 2021-11-05 | 59.33 | $60.50 | 1.3M |
| 2021-11-04 | 58.37 | $60.82 | 930859 |
| 2021-11-03 | 57.05 | $60.20 | 1.1M |
| 2021-11-02 | 55.63 | $59.16 | 2.4M |
| 2021-11-01 | 54.19 | $55.26 | 937976 |
| 2021-10-29 | 53.67 | $54.29 | 938802 |
| 2021-10-28 | 53.34 | $54.34 | 835054 |
| 2021-10-27 | 52.90 | $53.66 | 1.0M |
| 2021-10-26 | 52.59 | $52.47 | 1.3M |
| 2021-10-25 | 52.59 | $51.75 | 855972 |
| 2021-10-22 | 52.81 | $52.67 | 656698 |
| 2021-10-21 | 52.79 | $53.46 | 584572 |
| 2021-10-20 | 52.51 | $52.95 | 552791 |
| 2021-10-19 | 52.33 | $52.72 | 467254 |
| 2021-10-18 | 52.19 | $52.23 | 534801 |
| 2021-10-15 | 52.18 | $52.25 | 1.2M |
| 2021-10-14 | 52.16 | $53.46 | 528279 |
| 2021-10-13 | 51.76 | $52.03 | 452589 |
| 2021-10-12 | 51.73 | $51.90 | 613473 |
| 2021-10-11 | 51.74 | $52.34 | 424633 |
| 2021-10-08 | 51.63 | $52.60 | 519585 |
| 2021-10-07 | 51.43 | $52.81 | 647696 |
| 2021-10-06 | 51.12 | $51.90 | 872318 |
| 2021-10-05 | 51.05 | $51.94 | 804661 |
| 2021-10-04 | 50.97 | $51.73 | 770801 |
| 2021-10-01 | 50.96 | $52.23 | 1.1M |
| 2021-09-30 | 50.81 | $51.35 | 1.1M |
| 2021-09-29 | 50.93 | $51.32 | 880358 |
| 2021-09-28 | 51.11 | $51.35 | 901511 |
| 2021-09-27 | 51.34 | $52.54 | 772131 |
| 2021-09-24 | 51.26 | $52.02 | 879568 |
| 2021-09-23 | 51.37 | $51.71 | 991968 |
| 2021-09-22 | 51.61 | $50.90 | 1.2M |
| 2021-09-21 | 52.20 | $50.84 | 1.3M |
| 2021-09-20 | 52.95 | $51.68 | 1.4M |
| 2021-09-17 | 53.62 | $53.14 | 2.7M |
| 2021-09-16 | 53.99 | $53.78 | 1.2M |
| 2021-09-15 | 54.25 | $53.38 | 1.6M |
| 2021-09-14 | 54.71 | $52.96 | 1.1M |
| 2021-09-13 | 55.42 | $54.32 | 1.1M |
| 2021-09-10 | 55.86 | $53.91 | 1.4M |
| 2021-09-09 | 56.52 | $55.49 | 935665 |
| 2021-09-08 | 56.83 | $56.25 | 1.7M |
| 2021-09-07 | 56.96 | $55.63 | 1.4M |
| 2021-09-03 | 57.31 | $56.92 | 2.5M |
| 2021-09-02 | 57.33 | $58.51 | 3.0M |
| 2021-09-01 | 56.85 | $56.88 | 1.7M |
| 2021-08-31 | 56.76 | $57.13 | 1.0M |
| 2021-08-30 | 56.58 | $57.24 | 890130 |
| 2021-08-27 | 56.32 | $57.18 | 1.2M |
| 2021-08-26 | 56.03 | $56.72 | 765469 |
| 2021-08-25 | 55.81 | $56.75 | 918410 |
| 2021-08-24 | 55.55 | $56.27 | 1.6M |
| 2021-08-23 | 55.38 | $55.86 | 2.5M |
| 2021-08-20 | 55.31 | $54.99 | 2.4M |
| 2021-08-19 | 55.52 | $54.96 | 982404 |
| 2021-08-18 | 55.78 | $54.79 | 1.4M |
| 2021-08-17 | 56.16 | $55.40 | 1.1M |
| 2021-08-16 | 56.44 | $55.99 | 737663 |
| 2021-08-13 | 56.59 | $55.92 | 569917 |
| 2021-08-12 | 56.79 | $56.11 | 801441 |
| 2021-08-11 | 56.99 | $56.46 | 892154 |
| 2021-08-10 | 57.11 | $56.45 | 918063 |
| 2021-08-09 | 57.26 | $56.86 | 393957 |
| 2021-08-06 | 57.30 | $56.86 | 428812 |
| 2021-08-05 | 57.36 | $56.80 | 517594 |
| 2021-08-04 | 57.44 | $56.95 | 740926 |
| 2021-08-03 | 57.49 | $58.29 | 680539 |
| 2021-08-02 | 57.12 | $57.83 | 739890 |
| 2021-07-30 | 56.81 | $58.14 | 756212 |
| 2021-07-29 | 56.34 | $57.78 | 650618 |
| 2021-07-28 | 55.88 | $56.79 | 691103 |
| 2021-07-27 | 55.64 | $56.45 | 709430 |
| 2021-07-26 | 55.46 | $56.61 | 814588 |
| 2021-07-23 | 55.21 | $56.21 | 755335 |
| 2021-07-22 | 55.04 | $55.42 | 673916 |
| 2021-07-21 | 55.09 | $55.55 | 1.3M |
| 2021-07-20 | 55.13 | $54.54 | 1.4M |
| 2021-07-19 | 55.52 | $54.15 | 1.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.06
2026-07-16
Close Price
$394.82
Vol: 876733
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.87
Average
53.48
Maximum
83.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.06 | $394.82 | 876733 |
| 2026-07-15 | 41.89 | $418.46 | 1.7M |
| 2026-07-14 | 45.67 | $446.93 | 1.2M |
| 2026-07-13 | 45.43 | $445.44 | 1.2M |
| 2026-07-10 | 47.52 | $460.72 | 1.3M |
| 2026-07-09 | 47.74 | $462.34 | 2.0M |
| 2026-07-08 | 44.50 | $440.97 | 1.8M |
| 2026-07-07 | 40.91 | $418.91 | 1.8M |
| 2026-07-06 | 42.69 | $433.83 | 1.3M |
| 2026-07-02 | 40.83 | $422.46 | 2.2M |
| 2026-07-01 | 45.78 | $462.44 | 2.0M |
| 2026-06-30 | 49.82 | $490.56 | 2.4M |
| 2026-06-29 | 48.02 | $478.93 | 4.1M |
| 2026-06-26 | 48.10 | $479.50 | 8.7M |
| 2026-06-25 | 48.81 | $484.69 | 3.6M |
| 2026-06-24 | 45.71 | $463.51 | 2.8M |
| 2026-06-23 | 45.17 | $459.85 | 3.8M |
| 2026-06-22 | 45.23 | $460.33 | 3.9M |
| 2026-06-18 | 40.50 | $428.22 | 4.3M |
| 2026-06-17 | 41.40 | $436.72 | 2.9M |
| 2026-06-16 | 40.45 | $430.30 | 4.2M |
| 2026-06-15 | 43.93 | $463.41 | 4.0M |
| 2026-06-12 | 41.41 | $445.98 | 2.7M |
| 2026-06-11 | 41.30 | $445.22 | 3.0M |
| 2026-06-10 | 39.82 | $434.65 | 3.9M |
| 2026-06-09 | 40.24 | $439.34 | 7.9M |
| 2026-06-08 | 42.80 | $466.67 | 5.6M |
| 2026-06-05 | 44.93 | $488.21 | 4.2M |
| 2026-06-04 | 50.16 | $535.63 | 7.6M |
| 2026-06-03 | 62.52 | $620.37 | 2.7M |
| 2026-06-02 | 63.69 | $627.00 | 2.7M |
| 2026-06-01 | 57.11 | $569.61 | 2.9M |
| 2026-05-29 | 58.99 | $580.23 | 3.9M |
| 2026-05-28 | 57.74 | $570.18 | 1.8M |
| 2026-05-27 | 59.79 | $582.08 | 1.8M |
| 2026-05-26 | 63.44 | $602.39 | 1.4M |
| 2026-05-22 | 61.38 | $583.74 | 1.6M |
| 2026-05-21 | 62.00 | $587.23 | 1.5M |
| 2026-05-20 | 58.28 | $554.76 | 2.0M |
| 2026-05-19 | 56.68 | $541.92 | 2.3M |
| 2026-05-18 | 54.44 | $524.53 | 2.5M |
| 2026-05-15 | 59.47 | $554.46 | 2.4M |
| 2026-05-14 | 66.74 | $591.57 | 1.1M |
| 2026-05-13 | 65.26 | $577.90 | 1.3M |
| 2026-05-12 | 65.18 | $577.15 | 1.6M |
| 2026-05-11 | 66.02 | $581.47 | 2.4M |
| 2026-05-08 | 62.45 | $548.11 | 1.5M |
| 2026-05-07 | 61.38 | $538.76 | 3.5M |
| 2026-05-06 | 69.04 | $576.79 | 2.2M |
| 2026-05-05 | 65.60 | $544.75 | 1.6M |
| 2026-05-04 | 64.88 | $538.51 | 1.2M |
| 2026-05-01 | 64.52 | $535.29 | 1.7M |
| 2026-04-30 | 63.66 | $527.58 | 2.7M |
| 2026-04-29 | 56.95 | $475.39 | 1.8M |
| 2026-04-28 | 56.71 | $473.69 | 3.1M |
| 2026-04-27 | 63.34 | $506.33 | 1.7M |
| 2026-04-24 | 66.62 | $520.80 | 1.4M |
| 2026-04-23 | 66.05 | $515.85 | 2.3M |
| 2026-04-22 | 64.05 | $498.97 | 2.8M |
| 2026-04-21 | 65.56 | $505.93 | 1.8M |
| 2026-04-20 | 65.27 | $503.27 | 2.0M |
| 2026-04-17 | 66.11 | $507.43 | 1.9M |
| 2026-04-16 | 64.84 | $495.17 | 2.3M |
| 2026-04-15 | 62.72 | $475.76 | 3.0M |
| 2026-04-14 | 61.76 | $467.19 | 3.4M |
| 2026-04-13 | 64.09 | $479.90 | 3.0M |
| 2026-04-10 | 67.15 | $496.02 | 2.5M |
| 2026-04-09 | 66.33 | $487.38 | 3.3M |
| 2026-04-08 | 67.56 | $494.01 | 4.1M |
| 2026-04-07 | 63.04 | $447.88 | 2.0M |
| 2026-04-06 | 61.54 | $434.26 | 1.9M |
| 2026-04-02 | 63.99 | $447.76 | 3.6M |
| 2026-04-01 | 60.40 | $415.39 | 2.7M |
| 2026-03-31 | 56.97 | $388.23 | 3.0M |
| 2026-03-30 | 53.73 | $365.00 | 3.5M |
| 2026-03-27 | 60.57 | $401.61 | 2.5M |
| 2026-03-26 | 58.71 | $387.99 | 3.7M |
| 2026-03-25 | 70.19 | $437.70 | 2.7M |
| 2026-03-24 | 69.24 | $429.38 | 3.4M |
| 2026-03-23 | 66.61 | $407.90 | 3.5M |
| 2026-03-20 | 63.28 | $383.89 | 5.8M |
| 2026-03-19 | 71.36 | $412.58 | 3.9M |
| 2026-03-18 | 67.62 | $385.26 | 4.2M |
| 2026-03-17 | 65.22 | $370.05 | 3.3M |
| 2026-03-16 | 64.19 | $363.88 | 3.8M |
| 2026-03-13 | 59.30 | $337.38 | 2.4M |
| 2026-03-12 | 59.19 | $336.83 | 2.6M |
| 2026-03-11 | 60.07 | $339.95 | 2.1M |
| 2026-03-10 | 59.60 | $337.36 | 3.0M |
| 2026-03-09 | 56.02 | $318.54 | 3.1M |
| 2026-03-06 | 50.65 | $294.17 | 3.9M |
| 2026-03-05 | 51.92 | $299.30 | 7.9M |
| 2026-03-04 | 65.32 | $343.55 | 2.7M |
| 2026-03-03 | 63.18 | $333.07 | 3.0M |
| 2026-03-02 | 71.43 | $353.73 | 2.5M |
| 2026-02-27 | 70.54 | $348.70 | 3.1M |
| 2026-02-26 | 69.18 | $341.16 | 2.6M |
| 2026-02-25 | 74.48 | $353.33 | 2.3M |
| 2026-02-24 | 72.74 | $342.70 | 2.3M |
| 2026-02-23 | 73.70 | $344.84 | 2.2M |
| 2026-02-20 | 72.09 | $334.95 | 2.5M |
| 2026-02-19 | 69.08 | $318.41 | 2.4M |
| 2026-02-18 | 67.58 | $310.96 | 2.2M |
| 2026-02-17 | 65.76 | $302.33 | 2.2M |
| 2026-02-13 | 66.41 | $303.92 | 3.1M |
| 2026-02-12 | 64.07 | $292.96 | 2.9M |
| 2026-02-11 | 65.78 | $297.25 | 3.5M |
| 2026-02-10 | 66.34 | $298.70 | 2.3M |
| 2026-02-09 | 64.54 | $289.68 | 4.3M |
| 2026-02-06 | 60.44 | $271.32 | 33.5M |
| 2026-02-05 | 55.56 | $252.98 | 3.3M |
| 2026-02-04 | 55.74 | $253.50 | 5.6M |
| 2026-02-03 | 64.83 | $276.52 | 3.2M |
| 2026-02-02 | 62.82 | $268.49 | 2.5M |
| 2026-01-30 | 58.10 | $251.81 | 3.2M |
| 2026-01-29 | 58.83 | $253.53 | 2.3M |
| 2026-01-28 | 60.42 | $257.30 | 2.1M |
| 2026-01-27 | 57.60 | $247.52 | 2.0M |
| 2026-01-26 | 52.60 | $232.23 | 1.5M |
| 2026-01-23 | 51.50 | $229.14 | 1.8M |
| 2026-01-22 | 51.83 | $230.03 | 2.1M |
| 2026-01-21 | 52.50 | $231.89 | 2.9M |
| 2026-01-20 | 55.91 | $241.21 | 2.7M |
| 2026-01-16 | 56.74 | $243.42 | 2.1M |
| 2026-01-15 | 56.88 | $243.79 | 1.7M |
| 2026-01-14 | 55.41 | $238.38 | 1.8M |
| 2026-01-13 | 58.21 | $246.42 | 1.7M |
| 2026-01-12 | 54.94 | $234.26 | 2.2M |
| 2026-01-09 | 53.89 | $230.56 | 2.8M |
| 2026-01-08 | 52.38 | $225.21 | 4.6M |
| 2026-01-07 | 65.37 | $259.27 | 3.2M |
| 2026-01-06 | 64.10 | $254.19 | 3.5M |
| 2026-01-05 | 57.34 | $230.90 | 3.2M |
| 2026-01-02 | 64.90 | $246.06 | 2.0M |
| 2025-12-31 | 60.97 | $233.87 | 1.2M |
| 2025-12-30 | 63.52 | $238.47 | 1.2M |
| 2025-12-29 | 63.81 | $239.00 | 1.8M |
| 2025-12-26 | 65.26 | $241.68 | 946948 |
| 2025-12-24 | 64.86 | $240.28 | 833200 |
| 2025-12-23 | 64.87 | $240.29 | 1.8M |
| 2025-12-22 | 63.93 | $236.75 | 2.8M |
| 2025-12-19 | 62.21 | $230.34 | 4.5M |
| 2025-12-18 | 56.08 | $210.71 | 3.1M |
| 2025-12-17 | 53.61 | $203.90 | 2.4M |
| 2025-12-16 | 56.23 | $209.84 | 2.7M |
| 2025-12-15 | 59.18 | $216.18 | 2.7M |
| 2025-12-12 | 60.24 | $218.44 | 4.7M |
| 2025-12-11 | 73.59 | $242.37 | 8.6M |
| 2025-12-10 | 67.78 | $221.85 | 3.8M |
| 2025-12-09 | 65.11 | $214.35 | 3.3M |
| 2025-12-08 | 64.58 | $212.93 | 3.8M |
| 2025-12-05 | 60.04 | $201.71 | 2.3M |
| 2025-12-04 | 57.27 | $195.73 | 2.4M |
| 2025-12-03 | 56.12 | $193.35 | 3.8M |
| 2025-12-02 | 62.24 | $202.50 | 2.3M |
| 2025-12-01 | 61.56 | $200.92 | 2.3M |
| 2025-11-28 | 63.86 | $204.21 | 1.3M |
| 2025-11-26 | 62.26 | $200.29 | 2.0M |
| 2025-11-25 | 60.55 | $196.24 | 2.1M |
| 2025-11-24 | 59.89 | $194.70 | 14.0M |
| 2025-11-21 | 51.75 | $178.26 | 3.8M |
| 2025-11-20 | 50.70 | $176.45 | 3.9M |
| 2025-11-19 | 58.98 | $188.78 | 2.7M |
| 2025-11-18 | 58.04 | $187.00 | 3.5M |
| 2025-11-17 | 61.65 | $191.78 | 3.1M |
| 2025-11-14 | 61.62 | $191.71 | 5.7M |
| 2025-11-13 | 63.48 | $194.21 | 3.6M |
| 2025-11-12 | 77.03 | $209.52 | 2.2M |
| 2025-11-11 | 76.37 | $207.43 | 2.9M |
| 2025-11-10 | 77.69 | $208.74 | 3.5M |
| 2025-11-07 | 74.69 | $199.26 | 3.3M |
| 2025-11-06 | 76.97 | $201.46 | 2.8M |
| 2025-11-05 | 75.12 | $195.81 | 2.8M |
| 2025-11-04 | 69.83 | $182.87 | 3.0M |
| 2025-11-03 | 77.96 | $189.56 | 1.7M |
| 2025-10-31 | 78.43 | $189.92 | 2.1M |
| 2025-10-30 | 78.10 | $188.96 | 1.9M |
| 2025-10-29 | 78.47 | $189.27 | 2.6M |
| 2025-10-28 | 76.32 | $183.04 | 2.6M |
| 2025-10-27 | 76.14 | $182.54 | 1.9M |
| 2025-10-24 | 74.86 | $179.05 | 1.9M |
| 2025-10-23 | 72.25 | $172.58 | 2.2M |
| 2025-10-22 | 68.33 | $164.48 | 3.1M |
| 2025-10-21 | 74.81 | $169.71 | 2.1M |
| 2025-10-20 | 79.48 | $173.12 | 2.0M |
| 2025-10-17 | 78.68 | $170.95 | 2.0M |
| 2025-10-16 | 78.62 | $170.78 | 2.6M |
| 2025-10-15 | 77.87 | $168.71 | 2.4M |
| 2025-10-14 | 76.39 | $164.82 | 1.7M |
| 2025-10-13 | 76.37 | $164.78 | 2.9M |
| 2025-10-10 | 72.62 | $155.94 | 3.1M |
| 2025-10-09 | 83.56 | $163.61 | 2.4M |
| 2025-10-08 | 82.25 | $159.66 | 2.0M |
| 2025-10-07 | 78.96 | $151.48 | 2.7M |
| 2025-10-06 | 82.09 | $153.25 | 3.0M |
| 2025-10-03 | 81.37 | $151.45 | 1.8M |
| 2025-10-02 | 83.50 | $152.66 | 2.3M |
| 2025-10-01 | 83.18 | $151.72 | 3.1M |
| 2025-09-30 | 80.88 | $145.67 | 2.1M |
| 2025-09-29 | 80.22 | $144.12 | 2.3M |
| 2025-09-26 | 79.26 | $141.93 | 3.8M |
| 2025-09-25 | 76.96 | $137.17 | 2.8M |
| 2025-09-24 | 79.15 | $138.42 | 2.4M |
| 2025-09-23 | 81.01 | $139.48 | 2.8M |
| 2025-09-22 | 80.94 | $139.31 | 2.6M |
| 2025-09-19 | 80.58 | $138.37 | 3.2M |
| 2025-09-18 | 80.45 | $138.04 | 2.0M |
| 2025-09-17 | 79.83 | $136.38 | 3.2M |
| 2025-09-16 | 81.46 | $137.48 | 2.9M |
| 2025-09-15 | 80.93 | $135.90 | 3.4M |
| 2025-09-12 | 79.28 | $131.28 | 2.8M |
| 2025-09-11 | 81.04 | $132.50 | 3.4M |
| 2025-09-10 | 80.13 | $129.86 | 3.4M |
| 2025-09-09 | 77.11 | $122.19 | 2.1M |
| 2025-09-08 | 75.65 | $119.00 | 2.6M |
| 2025-09-05 | 74.53 | $116.69 | 4.4M |
| 2025-09-04 | 74.85 | $116.92 | 11.3M |
| 2025-09-03 | 58.16 | $94.82 | 5.7M |
| 2025-09-02 | 56.64 | $93.59 | 2.7M |
| 2025-08-29 | 57.25 | $93.97 | 2.2M |
| 2025-08-28 | 64.02 | $97.89 | 2.8M |
| 2025-08-27 | 57.79 | $92.74 | 1.7M |
| 2025-08-26 | 56.03 | $91.49 | 1.2M |
| 2025-08-25 | 54.96 | $90.74 | 1.7M |
| 2025-08-22 | 53.64 | $89.81 | 2.0M |
| 2025-08-21 | 49.95 | $87.36 | 1.5M |
| 2025-08-20 | 48.81 | $86.64 | 1.9M |
| 2025-08-19 | 52.14 | $88.77 | 1.6M |
| 2025-08-18 | 57.68 | $91.93 | 1.1M |
| 2025-08-15 | 56.20 | $90.87 | 1.5M |
| 2025-08-14 | 57.19 | $91.42 | 2.6M |
| 2025-08-13 | 63.43 | $94.66 | 1.5M |
| 2025-08-12 | 67.18 | $96.40 | 1.5M |
| 2025-08-11 | 63.64 | $93.38 | 1.4M |
| 2025-08-08 | 67.48 | $95.06 | 2.0M |
| 2025-08-07 | 67.76 | $95.18 | 1.2M |
| 2025-08-06 | 66.82 | $94.31 | 1.4M |
| 2025-08-05 | 63.55 | $91.49 | 1.5M |
| 2025-08-04 | 66.14 | $92.67 | 1.4M |
| 2025-08-01 | 60.96 | $88.63 | 2.2M |
| 2025-07-31 | 71.84 | $92.84 | 2.0M |
| 2025-07-30 | 72.16 | $92.95 | 1.4M |
| 2025-07-29 | 69.99 | $91.07 | 2.2M |
| 2025-07-28 | 69.37 | $90.55 | 1.1M |
| 2025-07-25 | 66.90 | $88.60 | 1.1M |
| 2025-07-24 | 64.96 | $87.19 | 1.7M |
| 2025-07-23 | 64.35 | $86.75 | 1.5M |
| 2025-07-22 | 60.77 | $84.36 | 1.7M |
| 2025-07-21 | 63.58 | $85.47 | 1.2M |
| 2025-07-18 | 62.86 | $84.98 | 1.8M |
| 2025-07-17 | 62.62 | $84.81 | 1.8M |
| 2025-07-16 | 61.65 | $84.12 | 2.5M |
| 2025-07-15 | 59.46 | $82.61 | 3.1M |
| 2025-07-14 | 57.65 | $81.42 | 3.6M |
| 2025-07-11 | 51.27 | $77.75 | 1.6M |
| 2025-07-10 | 52.71 | $78.45 | 2.3M |
| 2025-07-09 | 54.54 | $79.33 | 1.3M |
| 2025-07-08 | 53.37 | $78.66 | 3.5M |
| 2025-07-07 | 56.39 | $80.13 | 1.6M |
| 2025-07-03 | 59.09 | $81.38 | 1.1M |
| 2025-07-02 | 56.12 | $79.52 | 3.0M |
| 2025-07-01 | 57.38 | $80.11 | 2.0M |
| 2025-06-30 | 60.01 | $81.33 | 1.8M |
| 2025-06-27 | 61.76 | $82.12 | 3.4M |
| 2025-06-26 | 60.93 | $81.51 | 3.1M |
| 2025-06-25 | 57.96 | $79.43 | 1.8M |
| 2025-06-24 | 57.84 | $79.35 | 2.9M |
| 2025-06-23 | 51.57 | $75.44 | 2.1M |
| 2025-06-20 | 49.92 | $74.53 | 2.8M |
| 2025-06-18 | 48.63 | $73.82 | 1.5M |
| 2025-06-17 | 47.97 | $73.45 | 1.6M |
| 2025-06-16 | 48.47 | $73.76 | 1.9M |
| 2025-06-13 | 45.69 | $72.16 | 1.8M |
| 2025-06-12 | 48.76 | $74.13 | 2.2M |
| 2025-06-11 | 45.38 | $72.22 | 2.8M |
| 2025-06-10 | 45.71 | $72.44 | 3.9M |
| 2025-06-09 | 45.74 | $72.46 | 3.4M |
| 2025-06-06 | 46.10 | $72.72 | 3.2M |
| 2025-06-05 | 46.54 | $73.05 | 11.6M |
| 2025-06-04 | 66.22 | $83.89 | 4.1M |
| 2025-06-03 | 65.41 | $83.26 | 2.7M |
| 2025-06-02 | 63.42 | $81.75 | 2.6M |
| 2025-05-30 | 61.03 | $80.06 | 2.3M |
| 2025-05-29 | 64.56 | $81.55 | 1.1M |
| 2025-05-28 | 67.42 | $82.70 | 1.3M |
| 2025-05-27 | 66.99 | $82.35 | 1.4M |
| 2025-05-23 | 64.32 | $80.22 | 705328 |
| 2025-05-22 | 64.19 | $80.12 | 929200 |
| 2025-05-21 | 63.94 | $79.92 | 1.2M |
| 2025-05-20 | 66.41 | $81.05 | 761586 |
| 2025-05-19 | 66.35 | $80.99 | 761832 |
| 2025-05-16 | 66.87 | $81.24 | 1.3M |
| 2025-05-15 | 65.39 | $79.80 | 1.4M |
| 2025-05-14 | 65.11 | $79.53 | 1.9M |
| 2025-05-13 | 67.12 | $80.59 | 1.4M |
| 2025-05-12 | 65.62 | $79.01 | 1.5M |
| 2025-05-09 | 61.07 | $74.74 | 882241 |
| 2025-05-08 | 61.14 | $74.78 | 1.6M |
| 2025-05-07 | 59.51 | $73.34 | 1.7M |
| 2025-05-06 | 58.73 | $72.66 | 1.2M |
| 2025-05-05 | 59.13 | $72.91 | 1.4M |
| 2025-05-02 | 59.06 | $72.85 | 1.9M |
| 2025-05-01 | 57.59 | $71.43 | 3.0M |
| 2025-04-30 | 52.74 | $67.16 | 1.7M |
| 2025-04-29 | 53.01 | $67.36 | 1.3M |
| 2025-04-28 | 51.98 | $66.48 | 1.7M |
| 2025-04-25 | 51.36 | $65.94 | 1.6M |
| 2025-04-24 | 49.47 | $64.29 | 984715 |
| 2025-04-23 | 47.45 | $62.57 | 2.7M |
| 2025-04-22 | 43.61 | $59.50 | 1.2M |
| 2025-04-21 | 41.42 | $57.84 | 1.1M |
| 2025-04-17 | 43.65 | $60.14 | 2.0M |
| 2025-04-16 | 42.01 | $58.87 | 1.0M |
| 2025-04-15 | 42.48 | $59.38 | 1.2M |
| 2025-04-14 | 41.40 | $58.50 | 1.3M |
| 2025-04-11 | 41.64 | $58.78 | 2.0M |
| 2025-04-10 | 41.16 | $58.36 | 1.9M |
| 2025-04-09 | 44.13 | $61.99 | 3.4M |
| 2025-04-08 | 34.24 | $54.03 | 2.6M |
| 2025-04-07 | 35.13 | $55.22 | 3.1M |
| 2025-04-04 | 32.75 | $53.50 | 5.8M |
| 2025-04-03 | 34.63 | $56.19 | 2.4M |
| 2025-04-02 | 42.24 | $65.03 | 3.7M |
| 2025-04-01 | 37.06 | $61.54 | 2.0M |
| 2025-03-31 | 35.30 | $60.43 | 3.6M |
| 2025-03-28 | 36.28 | $61.56 | 2.2M |
| 2025-03-27 | 37.41 | $62.86 | 3.5M |
| 2025-03-26 | 40.07 | $65.76 | 2.3M |
| 2025-03-25 | 43.79 | $69.42 | 2.0M |
| 2025-03-24 | 43.91 | $69.53 | 1.6M |
| 2025-03-21 | 38.28 | $65.56 | 2.5M |
| 2025-03-20 | 38.34 | $65.63 | 1.1M |
| 2025-03-19 | 38.58 | $65.90 | 1.7M |
| 2025-03-18 | 36.40 | $64.33 | 1.7M |
| 2025-03-17 | 37.49 | $65.68 | 2.1M |
| 2025-03-14 | 34.97 | $63.84 | 3.3M |
| 2025-03-13 | 32.84 | $62.31 | 3.0M |
| 2025-03-12 | 35.82 | $66.40 | 3.3M |
| 2025-03-11 | 32.32 | $63.95 | 8.4M |
| 2025-03-10 | 33.44 | $65.53 | 4.2M |
| 2025-03-07 | 35.98 | $68.93 | 3.3M |
| 2025-03-06 | 35.29 | $68.43 | 3.1M |
| 2025-03-05 | 41.00 | $75.25 | 1.8M |
| 2025-03-04 | 39.73 | $74.31 | 3.3M |
| 2025-03-03 | 40.06 | $74.69 | 3.6M |
| 2025-02-28 | 44.62 | $79.57 | 3.4M |
| 2025-02-27 | 42.67 | $78.03 | 1.7M |
| 2025-02-26 | 45.38 | $80.77 | 2.2M |
| 2025-02-25 | 42.22 | $78.29 | 2.4M |
| 2025-02-24 | 44.32 | $80.43 | 3.2M |
| 2025-02-21 | 48.21 | $84.08 | 1.9M |
| 2025-02-20 | 50.96 | $86.45 | 2.6M |
| 2025-02-19 | 51.67 | $87.05 | 2.0M |
| 2025-02-18 | 54.82 | $89.65 | 2.0M |
| 2025-02-14 | 55.00 | $89.80 | 1.5M |
| 2025-02-13 | 54.08 | $88.85 | 1.5M |
| 2025-02-12 | 54.03 | $88.80 | 1.8M |
| 2025-02-11 | 52.82 | $87.49 | 1.4M |
| 2025-02-10 | 55.60 | $90.11 | 1.4M |
| 2025-02-07 | 55.26 | $89.71 | 1.8M |
| 2025-02-06 | 58.93 | $93.12 | 2.9M |
| 2025-02-05 | 58.12 | $92.08 | 2.6M |
| 2025-02-04 | 54.38 | $87.50 | 2.3M |
| 2025-02-03 | 52.27 | $85.12 | 2.1M |
| 2025-01-31 | 54.29 | $87.14 | 2.4M |
| 2025-01-30 | 52.13 | $84.65 | 2.4M |
| 2025-01-29 | 49.10 | $81.36 | 2.3M |
| 2025-01-28 | 47.85 | $80.05 | 4.7M |
| 2025-01-27 | 44.12 | $76.29 | 8.2M |
| 2025-01-24 | 69.80 | $96.62 | 3.0M |
| 2025-01-23 | 72.89 | $98.18 | 7.1M |
| 2025-01-22 | 70.21 | $94.85 | 3.4M |
| 2025-01-21 | 63.95 | $88.68 | 2.3M |
| 2025-01-17 | 58.70 | $84.76 | 1.6M |
| 2025-01-16 | 57.63 | $84.04 | 1.4M |
| 2025-01-15 | 61.11 | $85.70 | 1.9M |
| 2025-01-14 | 57.87 | $83.48 | 1.2M |
| 2025-01-13 | 55.93 | $82.24 | 1.4M |
| 2025-01-10 | 55.95 | $82.25 | 1.8M |
| 2025-01-08 | 55.92 | $82.23 | 1.5M |
| 2025-01-07 | 55.49 | $81.93 | 2.4M |
| 2025-01-06 | 60.22 | $84.49 | 1.7M |
| 2025-01-03 | 59.08 | $83.61 | 1.6M |
| 2025-01-02 | 58.61 | $83.24 | 2.5M |
| 2024-12-31 | 61.47 | $84.81 | 1.3M |
| 2024-12-30 | 61.84 | $85.01 | 1.1M |
| 2024-12-27 | 64.87 | $86.66 | 1.1M |
| 2024-12-26 | 68.29 | $88.44 | 960409 |
| 2024-12-24 | 67.83 | $87.93 | 542500 |
| 2024-12-23 | 67.56 | $87.62 | 1.2M |
| 2024-12-20 | 67.35 | $87.38 | 3.8M |
| 2024-12-19 | 66.01 | $85.79 | 2.1M |
| 2024-12-18 | 64.37 | $83.92 | 2.7M |
| 2024-12-17 | 71.80 | $88.14 | 2.9M |
| 2024-12-16 | 77.86 | $91.14 | 3.6M |
| 2024-12-13 | 76.99 | $89.72 | 6.7M |
| 2024-12-12 | 73.32 | $84.52 | 11.4M |
| 2024-12-11 | 60.23 | $73.21 | 3.7M |
| 2024-12-10 | 56.01 | $70.88 | 2.6M |
| 2024-12-09 | 61.73 | $73.02 | 2.5M |
| 2024-12-06 | 63.34 | $73.58 | 1.3M |
| 2024-12-05 | 61.01 | $72.23 | 1.6M |
| 2024-12-04 | 63.63 | $73.15 | 1.8M |
| 2024-12-03 | 59.90 | $71.05 | 1.2M |
| 2024-12-02 | 56.84 | $69.52 | 1.2M |
| 2024-11-29 | 57.38 | $69.72 | 667614 |
| 2024-11-27 | 56.29 | $69.17 | 945800 |
| 2024-11-26 | 60.84 | $70.86 | 1.1M |
| 2024-11-25 | 59.60 | $70.18 | 1.7M |
| 2024-11-22 | 59.51 | $70.13 | 1.4M |
| 2024-11-21 | 55.83 | $68.17 | 1.3M |
| 2024-11-20 | 52.29 | $66.48 | 1.0M |
| 2024-11-19 | 53.79 | $67.10 | 1.1M |
| 2024-11-18 | 52.71 | $66.58 | 1.2M |
| 2024-11-15 | 54.19 | $67.22 | 1.6M |
| 2024-11-14 | 60.62 | $69.75 | 1.6M |
| 2024-11-13 | 65.42 | $71.40 | 1.7M |
| 2024-11-12 | 64.66 | $70.93 | 1.6M |
| 2024-11-11 | 68.04 | $72.05 | 1.5M |
| 2024-11-08 | 67.84 | $71.91 | 2.3M |
| 2024-11-07 | 65.52 | $70.32 | 2.4M |
| 2024-11-06 | 62.58 | $68.50 | 1.8M |
| 2024-11-05 | 57.61 | $65.86 | 1.4M |
| 2024-11-04 | 51.54 | $63.24 | 1.1M |
| 2024-11-01 | 53.57 | $63.97 | 1.4M |
| 2024-10-31 | 52.44 | $63.51 | 1.2M |
| 2024-10-30 | 55.55 | $64.63 | 1.4M |
| 2024-10-29 | 57.55 | $65.32 | 1.7M |
| 2024-10-28 | 54.80 | $64.09 | 1.9M |
| 2024-10-25 | 54.88 | $64.12 | 2.1M |
| 2024-10-24 | 60.46 | $66.06 | 1.2M |
| 2024-10-23 | 61.04 | $66.25 | 1.5M |
| 2024-10-22 | 60.85 | $66.15 | 1.4M |
| 2024-10-21 | 62.01 | $66.56 | 2.0M |
| 2024-10-18 | 59.83 | $65.33 | 2.2M |
| 2024-10-17 | 63.13 | $66.51 | 1.7M |
| 2024-10-16 | 63.30 | $66.57 | 1.1M |
| 2024-10-15 | 62.18 | $65.87 | 2.0M |
| 2024-10-14 | 67.37 | $67.73 | 1.5M |
| 2024-10-11 | 69.57 | $68.47 | 3.2M |
| 2024-10-10 | 69.65 | $68.50 | 2.5M |
| 2024-10-09 | 68.37 | $67.48 | 3.1M |
| 2024-10-08 | 65.32 | $65.25 | 1.6M |
| 2024-10-07 | 62.79 | $63.59 | 2.8M |
| 2024-10-04 | 72.14 | $66.69 | 2.1M |
| 2024-10-03 | 70.18 | $65.25 | 3.3M |
| 2024-10-02 | 72.79 | $66.02 | 4.5M |
| 2024-10-01 | 65.59 | $61.45 | 1.7M |
| 2024-09-30 | 66.10 | $61.59 | 1.2M |
| 2024-09-27 | 66.87 | $61.81 | 1.9M |
| 2024-09-26 | 69.15 | $62.46 | 2.1M |
| 2024-09-25 | 67.47 | $61.42 | 1.4M |
| 2024-09-24 | 65.96 | $60.53 | 2.1M |
| 2024-09-23 | 69.94 | $61.68 | 3.4M |
| 2024-09-20 | 64.76 | $58.73 | 4.6M |
| 2024-09-19 | 63.22 | $57.98 | 1.4M |
| 2024-09-18 | 59.75 | $56.41 | 1.3M |
| 2024-09-17 | 59.85 | $56.44 | 1.6M |
| 2024-09-16 | 59.54 | $56.30 | 1.9M |
| 2024-09-13 | 59.26 | $56.17 | 1.4M |
| 2024-09-12 | 55.64 | $54.53 | 1.3M |
| 2024-09-11 | 52.63 | $53.30 | 1.5M |
| 2024-09-10 | 51.39 | $52.81 | 2.1M |
| 2024-09-09 | 47.82 | $51.47 | 1.5M |
| 2024-09-06 | 46.96 | $51.16 | 2.4M |
| 2024-09-05 | 50.16 | $52.43 | 3.2M |
| 2024-09-04 | 57.49 | $54.93 | 4.8M |
| 2024-09-03 | 58.86 | $55.35 | 4.9M |
| 2024-08-30 | 67.20 | $57.65 | 3.0M |
| 2024-08-29 | 65.36 | $56.74 | 1.4M |
| 2024-08-28 | 66.37 | $57.00 | 1.6M |
| 2024-08-27 | 66.45 | $57.02 | 1.2M |
| 2024-08-26 | 66.03 | $56.79 | 1.7M |
| 2024-08-23 | 65.58 | $56.54 | 1.3M |
| 2024-08-22 | 61.25 | $54.30 | 728700 |
| 2024-08-21 | 62.93 | $54.80 | 880400 |
| 2024-08-20 | 62.54 | $54.60 | 933600 |
| 2024-08-19 | 61.26 | $53.94 | 683047 |
| 2024-08-16 | 60.99 | $53.80 | 1.2M |
| 2024-08-15 | 62.49 | $54.31 | 3.5M |
| 2024-08-14 | 53.35 | $50.03 | 900200 |
| 2024-08-13 | 52.45 | $49.68 | 1.3M |
| 2024-08-12 | 49.32 | $48.50 | 880700 |
| 2024-08-09 | 50.15 | $48.81 | 747200 |
| 2024-08-08 | 49.55 | $48.58 | 1.0M |
| 2024-08-07 | 43.93 | $46.54 | 1.4M |
| 2024-08-06 | 44.32 | $46.71 | 1.5M |
| 2024-08-05 | 41.58 | $45.77 | 1.4M |
| 2024-08-02 | 47.07 | $48.12 | 1.9M |
| 2024-08-01 | 56.66 | $51.29 | 1.3M |
| 2024-07-31 | 62.16 | $52.74 | 2.2M |
| 2024-07-30 | 58.86 | $51.48 | 1.5M |
| 2024-07-29 | 54.86 | $50.13 | 725417 |
| 2024-07-26 | 54.97 | $50.16 | 748802 |
| 2024-07-25 | 53.98 | $49.83 | 996700 |
| 2024-07-24 | 53.39 | $49.63 | 1.2M |
| 2024-07-23 | 59.32 | $51.27 | 1.1M |
| 2024-07-22 | 57.11 | $50.47 | 974904 |
| 2024-07-19 | 53.91 | $49.39 | 842399 |
| 2024-07-18 | 54.85 | $49.65 | 970715 |
| 2024-07-17 | 57.67 | $50.42 | 1.0M |
| 2024-07-16 | 62.63 | $51.67 | 2.3M |
| 2024-07-15 | 54.43 | $48.92 | 628811 |
| 2024-07-12 | 53.87 | $48.76 | 1.1M |
| 2024-07-11 | 50.86 | $47.92 | 611319 |
| 2024-07-10 | 48.66 | $47.34 | 804558 |
| 2024-07-09 | 46.26 | $46.73 | 1.4M |
| 2024-07-08 | 51.39 | $48.10 | 1.7M |
| 2024-07-05 | 45.85 | $46.77 | 1.2M |
| 2024-07-03 | 46.53 | $46.95 | 577282 |
| 2024-07-02 | 47.65 | $47.25 | 1.0M |
| 2024-07-01 | 49.51 | $47.74 | 1.2M |
| 2024-06-28 | 51.20 | $48.18 | 1.9M |
| 2024-06-27 | 51.09 | $48.15 | 1.1M |
| 2024-06-26 | 49.34 | $47.66 | 1.1M |
| 2024-06-25 | 48.27 | $47.36 | 1.1M |
| 2024-06-24 | 47.38 | $47.11 | 1.7M |
| 2024-06-21 | 51.90 | $48.45 | 5.6M |
| 2024-06-20 | 46.52 | $46.96 | 1.3M |
| 2024-06-18 | 45.02 | $46.58 | 1.4M |
| 2024-06-17 | 46.58 | $47.06 | 1.6M |
| 2024-06-14 | 45.23 | $46.70 | 931322 |
| 2024-06-13 | 50.79 | $48.34 | 1.4M |
| 2024-06-12 | 52.44 | $48.78 | 2.2M |
| 2024-06-11 | 40.56 | $45.92 | 1.5M |
| 2024-06-10 | 40.11 | $45.83 | 1.8M |
| 2024-06-07 | 39.73 | $45.75 | 2.8M |
| 2024-06-06 | 50.50 | $48.56 | 5.8M |
| 2024-06-05 | 49.01 | $48.24 | 3.6M |
| 2024-06-04 | 43.14 | $47.09 | 1.5M |
| 2024-06-03 | 46.83 | $47.92 | 2.6M |
| 2024-05-31 | 48.01 | $48.17 | 2.1M |
| 2024-05-30 | 46.37 | $47.85 | 2.2M |
| 2024-05-29 | 53.88 | $49.34 | 1.0M |
| 2024-05-28 | 54.79 | $49.50 | 837258 |
| 2024-05-24 | 54.05 | $49.34 | 816579 |
| 2024-05-23 | 51.92 | $48.88 | 1.4M |
| 2024-05-22 | 55.54 | $49.56 | 1.3M |
| 2024-05-21 | 54.97 | $49.43 | 1.3M |
| 2024-05-20 | 52.48 | $48.87 | 981618 |
| 2024-05-17 | 52.39 | $48.85 | 854011 |
| 2024-05-16 | 54.08 | $49.20 | 798760 |
| 2024-05-15 | 54.66 | $49.32 | 1.3M |
| 2024-05-14 | 52.29 | $48.73 | 1.3M |
| 2024-05-13 | 51.64 | $48.57 | 967078 |
| 2024-05-10 | 53.95 | $49.10 | 955232 |
| 2024-05-09 | 53.28 | $48.92 | 1.6M |
| 2024-05-08 | 54.50 | $49.21 | 984652 |
| 2024-05-07 | 53.09 | $48.81 | 1.9M |
| 2024-05-06 | 53.64 | $48.95 | 1.4M |
| 2024-05-03 | 49.42 | $47.77 | 1.1M |
| 2024-05-02 | 48.44 | $47.51 | 893801 |
| 2024-05-01 | 45.00 | $46.63 | 1.5M |
| 2024-04-30 | 43.37 | $46.23 | 2.2M |
| 2024-04-29 | 45.05 | $46.76 | 1.2M |
| 2024-04-26 | 44.47 | $46.61 | 1.5M |
| 2024-04-25 | 40.80 | $45.68 | 2.6M |
| 2024-04-24 | 38.13 | $45.04 | 1.5M |
| 2024-04-23 | 36.77 | $44.72 | 1.9M |
| 2024-04-22 | 33.30 | $43.92 | 1.3M |
| 2024-04-19 | 31.69 | $43.56 | 1.2M |
| 2024-04-18 | 32.12 | $43.77 | 1.5M |
| 2024-04-17 | 34.28 | $44.80 | 1.3M |
| 2024-04-16 | 34.77 | $45.03 | 1.7M |
| 2024-04-15 | 31.93 | $44.33 | 2.0M |
| 2024-04-12 | 34.52 | $45.60 | 2.1M |
| 2024-04-11 | 37.99 | $47.10 | 1.5M |
| 2024-04-10 | 36.54 | $46.74 | 1.3M |
| 2024-04-09 | 38.82 | $47.69 | 1.4M |
| 2024-04-08 | 38.08 | $47.50 | 1.1M |
| 2024-04-05 | 38.29 | $47.59 | 1.3M |
| 2024-04-04 | 38.33 | $47.61 | 1.6M |
| 2024-04-03 | 40.56 | $48.62 | 1.4M |
| 2024-04-02 | 40.50 | $48.60 | 1.9M |
| 2024-04-01 | 41.78 | $49.19 | 1.2M |
| 2024-03-28 | 42.35 | $49.45 | 1.5M |
| 2024-03-27 | 44.63 | $50.49 | 1.3M |
| 2024-03-26 | 41.85 | $49.52 | 1.4M |
| 2024-03-25 | 42.46 | $49.81 | 1.4M |
| 2024-03-22 | 44.83 | $50.93 | 1.8M |
| 2024-03-21 | 44.19 | $50.69 | 1.4M |
| 2024-03-20 | 42.97 | $50.22 | 1.4M |
| 2024-03-19 | 41.73 | $49.74 | 1.4M |
| 2024-03-18 | 41.13 | $49.50 | 1.9M |
| 2024-03-15 | 42.03 | $50.02 | 4.3M |
| 2024-03-14 | 42.39 | $50.23 | 1.9M |
| 2024-03-13 | 44.66 | $51.56 | 2.8M |
| 2024-03-12 | 44.56 | $51.51 | 2.9M |
| 2024-03-11 | 44.61 | $51.54 | 3.0M |
| 2024-03-08 | 49.30 | $54.28 | 3.4M |
| 2024-03-07 | 46.49 | $52.84 | 13.6M |
| 2024-03-06 | 69.79 | $61.96 | 4.1M |
| 2024-03-05 | 68.38 | $61.11 | 2.4M |
| 2024-03-04 | 73.62 | $62.48 | 4.0M |
| 2024-03-01 | 71.10 | $60.84 | 3.8M |
| 2024-02-29 | 63.27 | $56.98 | 2.6M |
| 2024-02-28 | 62.37 | $56.62 | 1.5M |
| 2024-02-27 | 61.16 | $56.14 | 1.1M |
| 2024-02-26 | 61.24 | $56.16 | 2.1M |
| 2024-02-23 | 59.19 | $55.33 | 1.9M |
| 2024-02-22 | 62.96 | $56.32 | 2.1M |
| 2024-02-21 | 58.18 | $54.45 | 1.6M |
| 2024-02-20 | 58.18 | $54.45 | 1.7M |
| 2024-02-16 | 64.01 | $55.91 | 1.7M |
| 2024-02-15 | 69.14 | $57.05 | 1.5M |
| 2024-02-14 | 70.70 | $57.38 | 2.1M |
| 2024-02-13 | 64.47 | $54.68 | 1.8M |
| 2024-02-12 | 77.18 | $56.88 | 1.4M |
| 2024-02-09 | 76.90 | $56.74 | 1.9M |
| 2024-02-08 | 74.25 | $55.48 | 1.7M |
| 2024-02-07 | 76.30 | $55.79 | 1.3M |
| 2024-02-06 | 74.39 | $54.91 | 2.7M |
| 2024-02-05 | 74.08 | $54.77 | 2.3M |
| 2024-02-02 | 73.75 | $54.62 | 1.5M |
| 2024-02-01 | 72.58 | $54.09 | 1.8M |
| 2024-01-31 | 69.97 | $53.00 | 2.0M |
| 2024-01-30 | 69.67 | $52.88 | 1.6M |
| 2024-01-29 | 69.40 | $52.77 | 1.3M |
| 2024-01-26 | 65.88 | $51.42 | 823343 |
| 2024-01-25 | 67.35 | $51.69 | 1.1M |
| 2024-01-24 | 66.67 | $51.43 | 1.7M |
| 2024-01-23 | 64.63 | $50.67 | 1.7M |
| 2024-01-22 | 71.43 | $51.91 | 1.4M |
| 2024-01-19 | 75.06 | $52.51 | 1.8M |
| 2024-01-18 | 72.44 | $51.33 | 1.6M |
| 2024-01-17 | 70.86 | $50.69 | 2.0M |
| 2024-01-16 | 70.59 | $50.58 | 2.6M |
| 2024-01-12 | 68.38 | $49.72 | 2.5M |
| 2024-01-11 | 64.42 | $48.38 | 1.1M |
| 2024-01-10 | 65.11 | $48.50 | 1.6M |
| 2024-01-09 | 63.23 | $47.90 | 1.9M |
| 2024-01-08 | 61.55 | $47.39 | 1.6M |
| 2024-01-05 | 58.15 | $46.43 | 1.7M |
| 2024-01-04 | 54.82 | $45.59 | 2.0M |
| 2024-01-03 | 50.30 | $44.58 | 1.2M |
| 2024-01-02 | 53.10 | $45.14 | 1.5M |
| 2023-12-29 | 52.51 | $45.01 | 1.5M |
| 2023-12-28 | 52.95 | $45.10 | 1.8M |
| 2023-12-27 | 49.20 | $44.25 | 1.3M |
| 2023-12-26 | 48.51 | $44.10 | 1.1M |
| 2023-12-22 | 48.80 | $44.17 | 1.1M |
| 2023-12-21 | 47.02 | $43.76 | 1.7M |
| 2023-12-20 | 46.24 | $43.58 | 2.6M |
| 2023-12-19 | 46.68 | $43.70 | 2.0M |
| 2023-12-18 | 44.23 | $43.11 | 2.3M |
| 2023-12-15 | 45.51 | $43.49 | 3.8M |
| 2023-12-14 | 49.36 | $44.57 | 2.2M |
| 2023-12-13 | 48.40 | $44.32 | 2.2M |
| 2023-12-12 | 45.49 | $43.58 | 2.8M |
| 2023-12-11 | 50.50 | $44.95 | 2.3M |
| 2023-12-08 | 48.12 | $44.35 | 4.5M |
| 2023-12-07 | 56.55 | $46.31 | 5.5M |
| 2023-12-06 | 54.43 | $45.76 | 2.0M |
| 2023-12-05 | 54.39 | $45.75 | 1.6M |
| 2023-12-04 | 60.20 | $46.95 | 1.3M |
| 2023-12-01 | 59.51 | $46.75 | 1.2M |
| 2023-11-30 | 56.30 | $45.85 | 1.8M |
| 2023-11-29 | 54.23 | $45.31 | 989475 |
| 2023-11-28 | 53.88 | $45.22 | 935064 |
| 2023-11-27 | 53.73 | $45.18 | 1.1M |
| 2023-11-24 | 57.54 | $46.05 | 275792 |
| 2023-11-22 | 56.50 | $45.74 | 708839 |
| 2023-11-21 | 55.76 | $45.52 | 984931 |
| 2023-11-20 | 53.92 | $44.97 | 873854 |
| 2023-11-17 | 54.79 | $45.19 | 1.3M |
| 2023-11-16 | 51.52 | $44.22 | 1.5M |
| 2023-11-15 | 60.88 | $46.39 | 1.1M |
| 2023-11-14 | 58.50 | $45.67 | 941542 |
| 2023-11-13 | 51.64 | $43.90 | 841048 |
| 2023-11-10 | 52.71 | $44.13 | 932481 |
| 2023-11-09 | 48.89 | $43.26 | 962888 |
| 2023-11-08 | 48.43 | $43.16 | 924921 |
| 2023-11-07 | 47.90 | $43.04 | 1.1M |
| 2023-11-06 | 48.61 | $43.22 | 887418 |
| 2023-11-03 | 51.35 | $43.90 | 1.5M |
| 2023-11-02 | 46.84 | $42.82 | 958680 |
| 2023-11-01 | 44.62 | $42.33 | 1.1M |
| 2023-10-31 | 44.03 | $42.20 | 1.2M |
| 2023-10-30 | 38.61 | $41.06 | 866441 |
| 2023-10-27 | 38.41 | $41.02 | 1.5M |
| 2023-10-26 | 36.35 | $40.60 | 1.3M |
| 2023-10-25 | 37.05 | $40.85 | 922851 |
| 2023-10-24 | 39.08 | $41.56 | 1.0M |
| 2023-10-23 | 36.71 | $41.05 | 1.6M |
| 2023-10-20 | 38.35 | $41.64 | 1.2M |
| 2023-10-19 | 39.72 | $42.12 | 1.3M |
| 2023-10-18 | 40.58 | $42.42 | 1.1M |
| 2023-10-17 | 45.17 | $43.90 | 1.8M |
| 2023-10-16 | 43.57 | $43.51 | 1.2M |
| 2023-10-13 | 36.80 | $42.00 | 1.8M |
| 2023-10-12 | 41.61 | $43.53 | 1.5M |
| 2023-10-11 | 44.80 | $44.41 | 1.2M |
| 2023-10-10 | 45.87 | $44.69 | 862929 |
| 2023-10-09 | 45.74 | $44.66 | 923575 |
| 2023-10-06 | 46.06 | $44.75 | 1.7M |
| 2023-10-05 | 41.78 | $43.75 | 3.0M |
| 2023-10-04 | 48.04 | $45.48 | 1.7M |
| 2023-10-03 | 52.26 | $46.46 | 1.0M |
| 2023-10-02 | 55.57 | $47.16 | 918069 |
| 2023-09-29 | 56.05 | $47.26 | 1.1M |
| 2023-09-28 | 56.37 | $47.33 | 1.3M |
| 2023-09-27 | 51.49 | $46.05 | 1.1M |
| 2023-09-26 | 51.16 | $45.97 | 1.1M |
| 2023-09-25 | 56.31 | $47.12 | 873861 |
| 2023-09-22 | 56.40 | $47.14 | 1.0M |
| 2023-09-21 | 55.52 | $46.89 | 1.1M |
| 2023-09-20 | 60.49 | $47.96 | 890723 |
| 2023-09-19 | 60.53 | $47.97 | 1.2M |
| 2023-09-18 | 64.89 | $48.86 | 905610 |
| 2023-09-15 | 64.75 | $48.81 | 2.4M |
| 2023-09-14 | 66.06 | $49.08 | 1.6M |
| 2023-09-13 | 64.97 | $48.64 | 907541 |
| 2023-09-12 | 65.75 | $48.81 | 1.1M |
| 2023-09-11 | 65.83 | $48.83 | 1.3M |
| 2023-09-08 | 64.45 | $48.22 | 1.7M |
| 2023-09-07 | 64.27 | $48.14 | 1.4M |
| 2023-09-06 | 66.68 | $48.74 | 1.7M |
| 2023-09-05 | 65.00 | $47.93 | 1.7M |
| 2023-09-01 | 67.14 | $48.47 | 2.9M |
| 2023-08-31 | 73.58 | $49.98 | 5.5M |
| 2023-08-30 | 55.09 | $43.16 | 2.7M |
| 2023-08-29 | 53.60 | $42.83 | 1.6M |
| 2023-08-28 | 49.80 | $42.04 | 1.6M |
| 2023-08-25 | 46.93 | $41.49 | 2.0M |
| 2023-08-24 | 44.86 | $41.11 | 1.2M |
| 2023-08-23 | 49.18 | $42.01 | 1.2M |
| 2023-08-22 | 47.03 | $41.61 | 1.5M |
| 2023-08-21 | 44.63 | $41.18 | 987344 |
| 2023-08-18 | 44.95 | $41.25 | 1.3M |
| 2023-08-17 | 43.43 | $40.97 | 1.5M |
| 2023-08-16 | 40.43 | $40.43 | 2.9M |
| 2023-08-15 | 47.58 | $42.04 | 1.5M |
| 2023-08-14 | 47.68 | $42.06 | 1.1M |
| 2023-08-11 | 46.13 | $41.77 | 796399 |
| 2023-08-10 | 45.55 | $41.66 | 1.7M |
| 2023-08-09 | 42.83 | $41.15 | 1.2M |
| 2023-08-08 | 45.00 | $41.67 | 930445 |
| 2023-08-07 | 45.73 | $41.84 | 1.4M |
| 2023-08-04 | 44.53 | $41.60 | 1.5M |
| 2023-08-03 | 42.12 | $41.12 | 2.0M |
| 2023-08-02 | 44.82 | $41.82 | 1.4M |
| 2023-08-01 | 45.42 | $41.97 | 1.4M |
| 2023-07-31 | 46.31 | $42.20 | 1.6M |
| 2023-07-28 | 43.46 | $41.58 | 3.1M |
| 2023-07-27 | 50.29 | $43.25 | 2.5M |
| 2023-07-26 | 48.54 | $42.87 | 1.4M |
| 2023-07-25 | 49.37 | $43.06 | 2.2M |
| 2023-07-24 | 46.02 | $42.33 | 895986 |
| 2023-07-21 | 46.30 | $42.40 | 1.1M |
| 2023-07-20 | 45.58 | $42.24 | 1.8M |
| 2023-07-19 | 45.19 | $42.15 | 2.0M |
| 2023-07-18 | 42.72 | $41.58 | 2.4M |
| 2023-07-17 | 42.02 | $41.42 | 2.4M |
| 2023-07-14 | 42.14 | $41.46 | 4.1M |
| 2023-07-13 | 50.24 | $43.80 | 2.4M |
| 2023-07-12 | 49.73 | $43.67 | 1.7M |
| 2023-07-11 | 51.15 | $44.04 | 1.3M |
| 2023-07-10 | 47.87 | $43.18 | 1.9M |
| 2023-07-07 | 47.91 | $43.19 | 1.6M |
| 2023-07-06 | 44.79 | $42.39 | 1.5M |
| 2023-07-05 | 46.54 | $42.92 | 2.8M |
| 2023-07-03 | 44.11 | $42.30 | 777325 |
| 2023-06-30 | 44.70 | $42.49 | 1.4M |
| 2023-06-29 | 44.91 | $42.56 | 1.4M |
| 2023-06-28 | 41.55 | $41.66 | 1.6M |
| 2023-06-27 | 41.79 | $41.75 | 1.1M |
| 2023-06-26 | 39.63 | $41.17 | 1.1M |
| 2023-06-23 | 39.08 | $41.02 | 2.6M |
| 2023-06-22 | 40.25 | $41.52 | 1.3M |
| 2023-06-21 | 41.07 | $41.87 | 2.7M |
| 2023-06-20 | 43.93 | $43.05 | 2.4M |
| 2023-06-16 | 47.27 | $44.31 | 3.1M |
| 2023-06-15 | 47.18 | $44.28 | 2.3M |
| 2023-06-14 | 47.42 | $44.37 | 3.9M |
| 2023-06-13 | 41.40 | $42.40 | 2.7M |
| 2023-06-12 | 38.48 | $41.54 | 3.3M |
| 2023-06-09 | 37.83 | $41.35 | 3.7M |
| 2023-06-08 | 40.34 | $42.53 | 2.8M |
| 2023-06-07 | 42.03 | $43.28 | 3.6M |
| 2023-06-06 | 39.16 | $42.39 | 9.6M |
| 2023-06-05 | 53.64 | $47.50 | 3.2M |
| 2023-06-02 | 56.07 | $48.13 | 2.2M |
| 2023-06-01 | 52.50 | $47.03 | 1.3M |
| 2023-05-31 | 51.52 | $46.74 | 2.2M |
| 2023-05-30 | 56.22 | $47.97 | 2.1M |
| 2023-05-26 | 56.30 | $47.99 | 2.5M |
| 2023-05-25 | 45.98 | $45.14 | 991442 |
| 2023-05-24 | 42.20 | $44.31 | 1.6M |
| 2023-05-23 | 46.64 | $45.50 | 1.5M |
| 2023-05-22 | 46.96 | $45.58 | 1.4M |
| 2023-05-19 | 43.99 | $44.92 | 1.5M |
| 2023-05-18 | 42.79 | $44.66 | 1.2M |
| 2023-05-17 | 42.06 | $44.50 | 1.4M |
| 2023-05-16 | 36.83 | $43.40 | 1.3M |
| 2023-05-15 | 40.01 | $44.42 | 1.4M |
| 2023-05-12 | 34.71 | $43.41 | 1.2M |
| 2023-05-11 | 34.33 | $43.34 | 1.2M |
| 2023-05-10 | 35.11 | $43.62 | 1.7M |
| 2023-05-09 | 32.66 | $43.15 | 2.5M |
| 2023-05-08 | 34.47 | $43.84 | 1.7M |
| 2023-05-05 | 35.12 | $44.08 | 1.5M |
| 2023-05-04 | 33.85 | $43.82 | 1.2M |
| 2023-05-03 | 35.10 | $44.32 | 1.4M |
| 2023-05-02 | 36.07 | $44.70 | 1.5M |
| 2023-05-01 | 40.19 | $46.19 | 1.1M |
| 2023-04-28 | 39.53 | $46.04 | 1.2M |
| 2023-04-27 | 37.56 | $45.59 | 1.5M |
| 2023-04-26 | 35.35 | $45.09 | 1.2M |
| 2023-04-25 | 35.88 | $45.31 | 1.1M |
| 2023-04-24 | 39.08 | $46.57 | 1.1M |
| 2023-04-21 | 39.95 | $46.89 | 936915 |
| 2023-04-20 | 38.70 | $46.58 | 1.4M |
| 2023-04-19 | 39.79 | $47.01 | 2.0M |
| 2023-04-18 | 42.81 | $48.15 | 1.8M |
| 2023-04-17 | 47.27 | $49.64 | 1.7M |
| 2023-04-14 | 52.50 | $51.14 | 800765 |
| 2023-04-13 | 55.05 | $51.80 | 1.0M |
| 2023-04-12 | 53.59 | $51.35 | 1.2M |
| 2023-04-11 | 54.26 | $51.53 | 1.5M |
| 2023-04-10 | 56.49 | $52.13 | 2.0M |
| 2023-04-06 | 51.25 | $50.48 | 5.1M |
| 2023-04-05 | 56.67 | $51.86 | 856325 |
| 2023-04-04 | 58.11 | $52.20 | 944715 |
| 2023-04-03 | 58.40 | $52.27 | 886832 |
| 2023-03-31 | 59.41 | $52.52 | 1.3M |
| 2023-03-30 | 57.83 | $51.95 | 1.7M |
| 2023-03-29 | 56.05 | $51.32 | 2.4M |
| 2023-03-28 | 54.74 | $50.87 | 3.5M |
| 2023-03-27 | 47.29 | $48.61 | 1.5M |
| 2023-03-24 | 49.41 | $49.23 | 2.0M |
| 2023-03-23 | 48.95 | $49.10 | 1.4M |
| 2023-03-22 | 47.89 | $48.79 | 1.2M |
| 2023-03-21 | 52.26 | $50.10 | 1.0M |
| 2023-03-20 | 52.61 | $50.20 | 1.1M |
| 2023-03-17 | 50.22 | $49.44 | 2.1M |
| 2023-03-16 | 55.24 | $50.88 | 2.0M |
| 2023-03-15 | 51.74 | $49.78 | 1.7M |
| 2023-03-14 | 55.17 | $50.70 | 2.5M |
| 2023-03-13 | 51.80 | $49.68 | 2.1M |
| 2023-03-10 | 51.29 | $49.53 | 1.6M |
| 2023-03-09 | 51.67 | $49.64 | 1.6M |
| 2023-03-08 | 56.71 | $51.02 | 2.1M |
| 2023-03-07 | 51.75 | $49.49 | 2.6M |
| 2023-03-06 | 57.47 | $50.89 | 8.5M |
| 2023-03-03 | 50.84 | $49.09 | 2.8M |
| 2023-03-02 | 49.68 | $48.81 | 1.5M |
| 2023-03-01 | 48.61 | $48.55 | 1.4M |
| 2023-02-28 | 47.26 | $48.22 | 4.1M |
| 2023-02-27 | 39.21 | $46.47 | 1.4M |
| 2023-02-24 | 37.71 | $46.18 | 1.7M |
| 2023-02-23 | 44.28 | $48.02 | 1.1M |
| 2023-02-22 | 43.52 | $47.87 | 1.2M |
| 2023-02-21 | 42.78 | $47.72 | 1.3M |
| 2023-02-17 | 42.88 | $47.75 | 848759 |
| 2023-02-16 | 43.65 | $47.97 | 1.8M |
| 2023-02-15 | 47.01 | $48.90 | 906802 |
| 2023-02-14 | 47.34 | $48.99 | 868502 |
| 2023-02-13 | 49.08 | $49.46 | 905092 |
| 2023-02-10 | 45.35 | $48.54 | 1.4M |
| 2023-02-09 | 45.94 | $48.71 | 764325 |
| 2023-02-08 | 48.18 | $49.35 | 1.3M |
| 2023-02-07 | 51.38 | $50.21 | 2.2M |
| 2023-02-06 | 48.71 | $49.50 | 865575 |
| 2023-02-03 | 51.83 | $50.32 | 1.7M |
| 2023-02-02 | 56.68 | $51.47 | 2.5M |
| 2023-02-01 | 59.24 | $52.03 | 1.8M |
| 2023-01-31 | 59.21 | $52.02 | 1.3M |
| 2023-01-30 | 54.90 | $50.71 | 1.2M |
| 2023-01-27 | 56.28 | $51.03 | 788127 |
| 2023-01-26 | 56.45 | $51.07 | 1.2M |
| 2023-01-25 | 52.83 | $49.99 | 1.1M |
| 2023-01-24 | 53.89 | $50.26 | 842566 |
| 2023-01-23 | 58.00 | $51.26 | 1.4M |
| 2023-01-20 | 54.83 | $50.29 | 1.3M |
| 2023-01-19 | 54.32 | $50.14 | 1.1M |
| 2023-01-18 | 57.95 | $51.02 | 1.7M |
| 2023-01-17 | 58.33 | $51.11 | 1.3M |
| 2023-01-13 | 58.27 | $51.09 | 923119 |
| 2023-01-12 | 57.80 | $50.92 | 707677 |
| 2023-01-11 | 58.95 | $51.23 | 1.1M |
| 2023-01-10 | 61.38 | $51.88 | 938005 |
| 2023-01-09 | 61.57 | $51.93 | 1.6M |
| 2023-01-06 | 60.41 | $51.42 | 1.9M |
| 2023-01-05 | 55.36 | $49.41 | 1.3M |
| 2023-01-04 | 55.39 | $49.42 | 1.5M |
| 2023-01-03 | 59.92 | $50.74 | 1.5M |
| 2022-12-30 | 60.78 | $50.98 | 994140 |
| 2022-12-29 | 60.22 | $50.73 | 1.1M |
| 2022-12-28 | 56.38 | $49.12 | 1.0M |
| 2022-12-27 | 58.13 | $49.65 | 822951 |
| 2022-12-23 | 57.37 | $49.33 | 1.0M |
| 2022-12-22 | 56.62 | $49.01 | 1.4M |
| 2022-12-21 | 57.92 | $49.44 | 1.8M |
| 2022-12-20 | 57.56 | $49.27 | 2.1M |
| 2022-12-19 | 56.06 | $48.57 | 2.1M |
| 2022-12-16 | 55.74 | $48.42 | 4.0M |
| 2022-12-15 | 56.03 | $48.53 | 1.8M |
| 2022-12-14 | 62.10 | $50.77 | 1.9M |
| 2022-12-13 | 61.80 | $50.60 | 2.5M |
| 2022-12-12 | 63.02 | $51.04 | 2.7M |
| 2022-12-09 | 62.57 | $50.76 | 3.8M |
| 2022-12-08 | 65.55 | $51.87 | 10.8M |
| 2022-12-07 | 46.85 | $43.24 | 2.2M |
| 2022-12-06 | 50.11 | $44.33 | 2.7M |
| 2022-12-05 | 52.30 | $45.02 | 1.9M |
| 2022-12-02 | 51.57 | $44.77 | 1.6M |
| 2022-12-01 | 51.35 | $44.69 | 1.9M |
| 2022-11-30 | 52.13 | $44.96 | 2.7M |
| 2022-11-29 | 47.28 | $43.24 | 1.9M |
| 2022-11-28 | 45.38 | $42.62 | 1.5M |
| 2022-11-25 | 49.44 | $44.11 | 590815 |
| 2022-11-23 | 49.27 | $44.05 | 1.5M |
| 2022-11-22 | 48.37 | $43.73 | 1.8M |
| 2022-11-21 | 49.97 | $44.34 | 1.4M |
| 2022-11-18 | 51.18 | $44.80 | 1.6M |
| 2022-11-17 | 48.42 | $43.73 | 1.6M |
| 2022-11-16 | 49.41 | $44.13 | 1.8M |
| 2022-11-15 | 53.57 | $45.72 | 1.4M |
| 2022-11-14 | 51.03 | $44.69 | 1.2M |
| 2022-11-11 | 51.87 | $45.01 | 2.1M |
| 2022-11-10 | 49.61 | $44.09 | 2.9M |
| 2022-11-09 | 41.30 | $41.16 | 3.0M |
| 2022-11-08 | 50.03 | $44.42 | 2.2M |
| 2022-11-07 | 54.45 | $45.74 | 1.5M |
| 2022-11-04 | 55.19 | $45.95 | 2.1M |
| 2022-11-03 | 54.47 | $45.69 | 1.6M |
| 2022-11-02 | 56.37 | $46.26 | 1.2M |
| 2022-11-01 | 62.56 | $47.96 | 1.2M |
| 2022-10-31 | 62.42 | $47.90 | 1.5M |
| 2022-10-28 | 63.73 | $48.25 | 1.4M |
| 2022-10-27 | 61.12 | $47.07 | 2.0M |
| 2022-10-26 | 58.66 | $46.04 | 1.3M |
| 2022-10-25 | 56.58 | $45.22 | 2.0M |
| 2022-10-24 | 52.33 | $43.69 | 1.5M |
| 2022-10-21 | 50.50 | $43.08 | 2.0M |
| 2022-10-20 | 43.02 | $40.89 | 1.5M |
| 2022-10-19 | 43.42 | $41.03 | 1.6M |
| 2022-10-18 | 44.17 | $41.30 | 1.3M |
| 2022-10-17 | 41.01 | $40.42 | 1.4M |
| 2022-10-14 | 37.87 | $39.59 | 1.1M |
| 2022-10-13 | 39.21 | $40.15 | 2.2M |
| 2022-10-12 | 36.54 | $39.45 | 1.6M |
| 2022-10-11 | 35.43 | $39.16 | 2.1M |
| 2022-10-10 | 36.81 | $39.81 | 1.2M |
| 2022-10-07 | 38.51 | $40.59 | 981248 |
| 2022-10-06 | 41.66 | $41.93 | 929431 |
| 2022-10-05 | 42.63 | $42.32 | 1.2M |
| 2022-10-04 | 43.84 | $42.81 | 1.6M |
| 2022-10-03 | 38.63 | $41.27 | 1.1M |
| 2022-09-30 | 35.54 | $40.43 | 1.3M |
| 2022-09-29 | 36.39 | $40.84 | 1.1M |
| 2022-09-28 | 39.17 | $42.12 | 2.3M |
| 2022-09-27 | 32.42 | $40.36 | 1.9M |
| 2022-09-26 | 29.68 | $39.71 | 1.8M |
| 2022-09-23 | 31.33 | $40.60 | 2.5M |
| 2022-09-22 | 32.17 | $41.04 | 2.1M |
| 2022-09-21 | 30.98 | $40.74 | 1.8M |
| 2022-09-20 | 30.35 | $40.58 | 1.3M |
| 2022-09-19 | 31.45 | $41.23 | 1.6M |
| 2022-09-16 | 32.51 | $41.85 | 2.9M |
| 2022-09-15 | 33.11 | $42.20 | 2.2M |
| 2022-09-14 | 33.98 | $42.71 | 2.4M |
| 2022-09-13 | 33.59 | $42.59 | 2.7M |
| 2022-09-12 | 37.08 | $44.60 | 1.9M |
| 2022-09-09 | 36.24 | $44.33 | 2.1M |
| 2022-09-08 | 34.82 | $43.87 | 1.8M |
| 2022-09-07 | 33.82 | $43.54 | 2.3M |
| 2022-09-06 | 31.30 | $42.71 | 3.5M |
| 2022-09-02 | 33.50 | $44.22 | 3.7M |
| 2022-09-01 | 35.49 | $45.48 | 6.5M |
| 2022-08-31 | 46.38 | $50.74 | 2.8M |
| 2022-08-30 | 48.98 | $51.70 | 1.8M |
| 2022-08-29 | 48.87 | $51.66 | 3.1M |
| 2022-08-26 | 54.53 | $53.62 | 679035 |
| 2022-08-25 | 60.92 | $55.49 | 956151 |
| 2022-08-24 | 57.17 | $54.02 | 860493 |
| 2022-08-23 | 57.53 | $54.12 | 750696 |
| 2022-08-22 | 58.57 | $54.42 | 1.0M |
| 2022-08-19 | 63.56 | $55.79 | 1.5M |
| 2022-08-18 | 65.82 | $56.37 | 882837 |
| 2022-08-17 | 62.07 | $54.67 | 1.2M |
| 2022-08-16 | 65.95 | $55.63 | 1.0M |
| 2022-08-15 | 64.95 | $55.17 | 1.0M |
| 2022-08-12 | 63.93 | $54.70 | 1.3M |
| 2022-08-11 | 59.60 | $52.89 | 914224 |
| 2022-08-10 | 63.95 | $53.97 | 1.1M |
| 2022-08-09 | 57.93 | $51.74 | 843888 |
| 2022-08-08 | 61.47 | $52.55 | 917394 |
| 2022-08-05 | 63.01 | $52.89 | 760828 |
| 2022-08-04 | 61.94 | $52.49 | 1.0M |
| 2022-08-03 | 61.18 | $52.20 | 977449 |
| 2022-08-02 | 59.54 | $51.59 | 639154 |
| 2022-08-01 | 60.13 | $51.74 | 1.0M |
| 2022-07-29 | 59.78 | $51.60 | 784261 |
| 2022-07-28 | 58.84 | $51.22 | 1.4M |
| 2022-07-27 | 54.67 | $49.65 | 1.2M |
| 2022-07-26 | 50.69 | $48.33 | 1.1M |
| 2022-07-25 | 50.98 | $48.42 | 1.1M |
| 2022-07-22 | 51.04 | $48.44 | 1.2M |
| 2022-07-21 | 55.58 | $49.86 | 787852 |
| 2022-07-20 | 54.58 | $49.49 | 1.4M |
| 2022-07-19 | 53.94 | $49.25 | 1.2M |
| 2022-07-18 | 47.67 | $47.10 | 852517 |
| 2022-07-15 | 48.85 | $47.50 | 729760 |
| 2022-07-14 | 46.04 | $46.61 | 819685 |
| 2022-07-13 | 47.43 | $47.11 | 929912 |
| 2022-07-12 | 45.46 | $46.48 | 1.2M |
| 2022-07-11 | 46.86 | $47.01 | 1.1M |
| 2022-07-08 | 48.14 | $47.49 | 1.5M |
| 2022-07-07 | 45.24 | $46.51 | 894011 |
| 2022-07-06 | 43.52 | $45.95 | 1.3M |
| 2022-07-05 | 42.20 | $45.52 | 1.1M |
| 2022-07-01 | 42.47 | $45.64 | 1.1M |
| 2022-06-30 | 42.59 | $45.70 | 1.7M |
| 2022-06-29 | 42.32 | $45.60 | 820574 |
| 2022-06-28 | 42.94 | $45.92 | 1.5M |
| 2022-06-27 | 44.30 | $46.63 | 1.4M |
| 2022-06-24 | 44.89 | $46.94 | 2.0M |
| 2022-06-23 | 43.03 | $46.14 | 2.5M |
| 2022-06-22 | 38.17 | $44.18 | 1.7M |
| 2022-06-21 | 38.78 | $44.56 | 2.8M |
| 2022-06-17 | 36.23 | $43.56 | 3.2M |
| 2022-06-16 | 32.16 | $42.04 | 1.8M |
| 2022-06-15 | 35.65 | $44.49 | 2.3M |
| 2022-06-14 | 30.09 | $42.60 | 2.1M |
| 2022-06-13 | 31.40 | $43.56 | 1.9M |
| 2022-06-10 | 33.81 | $45.22 | 1.4M |
| 2022-06-09 | 36.27 | $46.76 | 1.5M |
| 2022-06-08 | 39.28 | $48.47 | 1.2M |
| 2022-06-07 | 39.61 | $48.65 | 1.2M |
| 2022-06-06 | 40.89 | $49.36 | 2.6M |
| 2022-06-03 | 39.26 | $48.74 | 2.2M |
| 2022-06-02 | 42.77 | $50.68 | 4.5M |
| 2022-06-01 | 44.06 | $51.35 | 1.9M |
| 2022-05-31 | 42.76 | $50.82 | 2.0M |
| 2022-05-27 | 45.63 | $52.33 | 2.5M |
| 2022-05-26 | 41.27 | $50.57 | 1.6M |
| 2022-05-25 | 38.64 | $49.58 | 1.4M |
| 2022-05-24 | 36.70 | $48.87 | 935580 |
| 2022-05-23 | 38.87 | $50.19 | 1.3M |
| 2022-05-20 | 37.95 | $49.84 | 2.0M |
| 2022-05-19 | 37.89 | $49.82 | 2.2M |
| 2022-05-18 | 39.99 | $51.17 | 995183 |
| 2022-05-17 | 44.27 | $53.65 | 1.4M |
| 2022-05-16 | 38.53 | $51.37 | 1.2M |
| 2022-05-13 | 40.24 | $52.36 | 930560 |
| 2022-05-12 | 34.97 | $50.46 | 1.0M |
| 2022-05-11 | 35.51 | $50.80 | 1.4M |
| 2022-05-10 | 37.35 | $51.96 | 1.8M |
| 2022-05-09 | 37.05 | $51.85 | 989390 |
| 2022-05-06 | 41.04 | $54.25 | 1.5M |
| 2022-05-05 | 41.92 | $54.74 | 1.4M |
| 2022-05-04 | 47.21 | $57.45 | 1.8M |
| 2022-05-03 | 44.41 | $56.31 | 1.3M |
| 2022-05-02 | 44.72 | $56.47 | 1.0M |
| 2022-04-29 | 41.50 | $55.17 | 969540 |
| 2022-04-28 | 45.03 | $57.01 | 1.0M |
| 2022-04-27 | 38.91 | $54.73 | 1.4M |
| 2022-04-26 | 40.16 | $55.40 | 1.3M |
| 2022-04-25 | 44.90 | $57.72 | 1.2M |
| 2022-04-22 | 40.90 | $56.32 | 927099 |
| 2022-04-21 | 42.97 | $57.30 | 1.1M |
| 2022-04-20 | 43.81 | $57.69 | 753826 |
| 2022-04-19 | 42.13 | $57.08 | 1.5M |
| 2022-04-18 | 38.59 | $55.84 | 794714 |
| 2022-04-14 | 38.59 | $55.84 | 1.7M |
| 2022-04-13 | 41.20 | $57.26 | 941045 |
| 2022-04-12 | 38.59 | $56.32 | 995419 |
| 2022-04-11 | 40.12 | $57.17 | 812954 |
| 2022-04-08 | 42.07 | $58.22 | 1.0M |
| 2022-04-07 | 41.92 | $58.16 | 781501 |
| 2022-04-06 | 41.97 | $58.19 | 750402 |
| 2022-04-05 | 44.95 | $59.85 | 1.0M |
| 2022-04-04 | 48.70 | $61.74 | 771039 |
| 2022-04-01 | 47.15 | $61.04 | 1.4M |
| 2022-03-31 | 46.25 | $60.63 | 1.0M |
| 2022-03-30 | 47.62 | $61.36 | 941738 |
| 2022-03-29 | 48.64 | $61.90 | 1.2M |
| 2022-03-28 | 46.04 | $60.62 | 669740 |
| 2022-03-25 | 45.82 | $60.51 | 1.3M |
| 2022-03-24 | 45.49 | $60.34 | 1.2M |
| 2022-03-23 | 40.42 | $57.85 | 1.4M |
| 2022-03-22 | 43.10 | $59.60 | 1.1M |
| 2022-03-21 | 42.41 | $59.27 | 1.5M |
| 2022-03-18 | 43.67 | $60.10 | 2.8M |
| 2022-03-17 | 40.72 | $58.63 | 988412 |
| 2022-03-16 | 39.22 | $57.90 | 1.7M |
| 2022-03-15 | 36.53 | $56.61 | 2.1M |
| 2022-03-14 | 29.87 | $53.70 | 3.0M |
| 2022-03-11 | 31.24 | $54.98 | 2.1M |
| 2022-03-10 | 34.02 | $57.38 | 2.7M |
| 2022-03-09 | 36.58 | $59.37 | 2.0M |
| 2022-03-08 | 33.85 | $58.22 | 2.9M |
| 2022-03-07 | 34.51 | $58.76 | 4.7M |
| 2022-03-04 | 45.89 | $65.94 | 3.0M |
| 2022-03-03 | 53.11 | $69.06 | 1.8M |
| 2022-03-02 | 56.13 | $70.18 | 1.3M |
| 2022-03-01 | 49.06 | $67.30 | 1.3M |
| 2022-02-28 | 52.17 | $68.42 | 1.6M |
| 2022-02-25 | 52.96 | $68.70 | 968140 |
| 2022-02-24 | 51.22 | $68.01 | 1.5M |
| 2022-02-23 | 49.17 | $67.22 | 1.2M |
| 2022-02-22 | 53.55 | $68.84 | 2.5M |
| 2022-02-18 | 53.21 | $68.70 | 1.2M |
| 2022-02-17 | 54.10 | $69.03 | 1.9M |
| 2022-02-16 | 54.97 | $69.36 | 2.3M |
| 2022-02-15 | 53.16 | $68.53 | 4.5M |
| 2022-02-14 | 40.21 | $63.82 | 2.0M |
| 2022-02-11 | 40.21 | $63.82 | 1.5M |
| 2022-02-10 | 43.09 | $65.08 | 1.2M |
| 2022-02-09 | 45.21 | $65.95 | 1.6M |
| 2022-02-08 | 43.48 | $65.38 | 1.2M |
| 2022-02-07 | 41.60 | $64.77 | 1.0M |
| 2022-02-04 | 42.88 | $65.35 | 1.5M |
| 2022-02-03 | 39.80 | $64.34 | 2.5M |
| 2022-02-02 | 44.55 | $66.44 | 1.7M |
| 2022-02-01 | 43.64 | $66.14 | 888330 |
| 2022-01-31 | 44.03 | $66.31 | 1.0M |
| 2022-01-28 | 39.30 | $64.75 | 1.6M |
| 2022-01-27 | 35.41 | $63.58 | 1.2M |
| 2022-01-26 | 36.83 | $64.32 | 1.4M |
| 2022-01-25 | 37.43 | $64.63 | 2.3M |
| 2022-01-24 | 38.87 | $65.38 | 2.5M |
| 2022-01-21 | 37.43 | $64.91 | 1.7M |
| 2022-01-20 | 39.38 | $65.95 | 2.3M |
| 2022-01-19 | 44.12 | $68.21 | 1.5M |
| 2022-01-18 | 48.52 | $70.00 | 2.1M |
| 2022-01-14 | 52.43 | $71.41 | 1.2M |
| 2022-01-13 | 54.69 | $72.17 | 2.0M |
| 2022-01-12 | 58.29 | $73.32 | 1.9M |
| 2022-01-11 | 60.23 | $73.91 | 1.9M |
| 2022-01-10 | 63.52 | $74.88 | 1.8M |
| 2022-01-07 | 59.56 | $73.05 | 1.3M |
| 2022-01-06 | 64.39 | $74.38 | 2.3M |
| 2022-01-05 | 68.35 | $75.38 | 2.3M |
| 2022-01-04 | 70.41 | $75.88 | 2.1M |
| 2022-01-03 | 77.02 | $77.38 | 1.4M |
| 2021-12-31 | 76.45 | $76.97 | 704495 |
| 2021-12-30 | 76.35 | $76.90 | 652472 |
| 2021-12-29 | 79.42 | $77.60 | 742263 |
| 2021-12-28 | 79.11 | $77.33 | 827655 |
| 2021-12-27 | 79.01 | $77.24 | 1.1M |
| 2021-12-23 | 77.62 | $76.00 | 887571 |
| 2021-12-22 | 77.31 | $75.73 | 773966 |
| 2021-12-21 | 76.63 | $75.14 | 1.2M |
| 2021-12-20 | 75.87 | $74.48 | 1.1M |
| 2021-12-17 | 75.45 | $74.12 | 2.5M |
| 2021-12-16 | 74.07 | $72.95 | 1.7M |
| 2021-12-15 | 79.71 | $74.50 | 2.5M |
| 2021-12-14 | 79.20 | $73.98 | 1.9M |
| 2021-12-13 | 79.71 | $74.12 | 2.4M |
| 2021-12-10 | 79.01 | $73.35 | 3.2M |
| 2021-12-09 | 77.66 | $71.93 | 9.1M |
| 2021-12-08 | 61.51 | $62.20 | 1.9M |
| 2021-12-07 | 65.04 | $62.97 | 1.6M |
| 2021-12-06 | 59.96 | $61.18 | 1.5M |
| 2021-12-03 | 59.68 | $61.09 | 1.6M |
| 2021-12-02 | 62.40 | $61.68 | 1.7M |
| 2021-12-01 | 57.01 | $59.97 | 1.5M |
| 2021-11-30 | 58.21 | $60.23 | 1.5M |
| 2021-11-29 | 65.61 | $61.69 | 1.4M |
| 2021-11-26 | 62.68 | $60.74 | 1.1M |
| 2021-11-24 | 65.76 | $61.29 | 833877 |
| 2021-11-23 | 62.58 | $60.29 | 1.0M |
| 2021-11-22 | 63.03 | $60.37 | 1.0M |
| 2021-11-19 | 65.23 | $60.77 | 972533 |
| 2021-11-18 | 69.19 | $61.46 | 862324 |
| 2021-11-17 | 70.91 | $61.75 | 1.3M |
| 2021-11-16 | 72.56 | $62.03 | 864108 |
| 2021-11-15 | 71.48 | $61.55 | 580288 |
| 2021-11-12 | 71.17 | $61.41 | 506972 |
| 2021-11-11 | 69.92 | $60.86 | 614314 |
| 2021-11-10 | 69.10 | $60.50 | 918459 |
| 2021-11-09 | 69.75 | $60.63 | 1.2M |
| 2021-11-08 | 68.73 | $60.16 | 1.1M |
| 2021-11-05 | 70.37 | $60.50 | 1.3M |
| 2021-11-04 | 71.90 | $60.82 | 930859 |
| 2021-11-03 | 70.73 | $60.20 | 1.1M |
| 2021-11-02 | 68.64 | $59.16 | 2.4M |
| 2021-11-01 | 57.99 | $55.26 | 937976 |
| 2021-10-29 | 54.32 | $54.29 | 938802 |
| 2021-10-28 | 54.55 | $54.34 | 835054 |
| 2021-10-27 | 51.89 | $53.66 | 1.0M |
| 2021-10-26 | 46.68 | $52.47 | 1.3M |
| 2021-10-25 | 43.15 | $51.75 | 855972 |
| 2021-10-22 | 46.92 | $52.67 | 656698 |
| 2021-10-21 | 50.53 | $53.46 | 584572 |
| 2021-10-20 | 48.08 | $52.95 | 552791 |
| 2021-10-19 | 46.96 | $52.72 | 467254 |
| 2021-10-18 | 44.53 | $52.23 | 534801 |
| 2021-10-15 | 44.61 | $52.25 | 1.2M |
| 2021-10-14 | 49.69 | $53.46 | 528279 |
| 2021-10-13 | 42.31 | $52.03 | 452589 |
| 2021-10-12 | 41.56 | $51.90 | 613473 |
| 2021-10-11 | 43.35 | $52.34 | 424633 |
| 2021-10-08 | 44.43 | $52.60 | 519585 |
| 2021-10-07 | 45.29 | $52.81 | 647696 |
| 2021-10-06 | 40.55 | $51.90 | 872318 |
| 2021-10-05 | 40.69 | $51.94 | 804661 |
| 2021-10-04 | 39.60 | $51.73 | 770801 |
| 2021-10-01 | 41.32 | $52.23 | 1.1M |
| 2021-09-30 | 36.71 | $51.35 | 1.1M |
| 2021-09-29 | 36.55 | $51.32 | 880358 |
| 2021-09-28 | 36.64 | $51.35 | 901511 |
| 2021-09-27 | 40.33 | $52.54 | 772131 |
| 2021-09-24 | 37.73 | $52.02 | 879568 |
| 2021-09-23 | 36.15 | $51.71 | 991968 |
| 2021-09-22 | 31.86 | $50.90 | 1.2M |
| 2021-09-21 | 31.54 | $50.84 | 1.3M |
| 2021-09-20 | 33.66 | $51.68 | 1.4M |
| 2021-09-17 | 37.88 | $53.14 | 2.7M |
| 2021-09-16 | 39.97 | $53.78 | 1.2M |
| 2021-09-15 | 37.94 | $53.38 | 1.6M |
| 2021-09-14 | 35.77 | $52.96 | 1.1M |
| 2021-09-13 | 40.07 | $54.32 | 1.1M |
| 2021-09-10 | 37.93 | $53.91 | 1.4M |
| 2021-09-09 | 43.63 | $55.49 | 935665 |
| 2021-09-08 | 46.84 | $56.25 | 1.7M |
| 2021-09-07 | 43.63 | $55.63 | 1.4M |
| 2021-09-03 | 49.56 | $56.92 | 2.5M |
| 2021-09-02 | 58.94 | $58.51 | 3.0M |
| 2021-09-01 | 49.65 | $56.88 | 1.7M |
| 2021-08-31 | 51.35 | $57.13 | 1.0M |
| 2021-08-30 | 52.09 | $57.24 | 890130 |
| 2021-08-27 | 51.73 | $57.18 | 1.2M |
| 2021-08-26 | 48.92 | $56.72 | 765469 |
| 2021-08-25 | 49.10 | $56.75 | 918410 |
| 2021-08-24 | 46.14 | $56.27 | 1.6M |
| 2021-08-23 | 43.47 | $55.86 | 2.5M |
| 2021-08-20 | 37.21 | $54.99 | 2.4M |
| 2021-08-19 | 36.98 | $54.96 | 982404 |
| 2021-08-18 | 35.72 | $54.79 | 1.4M |
| 2021-08-17 | 38.34 | $55.40 | 1.1M |
| 2021-08-16 | 41.10 | $55.99 | 737663 |
| 2021-08-13 | 40.62 | $55.92 | 569917 |
| 2021-08-12 | 41.49 | $56.11 | 801441 |
| 2021-08-11 | 43.12 | $56.46 | 892154 |
| 2021-08-10 | 43.06 | $56.45 | 918063 |
| 2021-08-09 | 44.93 | $56.86 | 393957 |
| 2021-08-06 | 44.93 | $56.86 | 428812 |
| 2021-08-05 | 44.61 | $56.80 | 517594 |
| 2021-08-04 | 45.23 | $56.95 | 740926 |
| 2021-08-03 | 51.26 | $58.29 | 680539 |
| 2021-08-02 | 49.04 | $57.83 | 739890 |
| 2021-07-30 | 50.51 | $58.14 | 756212 |
| 2021-07-29 | 48.82 | $57.78 | 650618 |
| 2021-07-28 | 43.80 | $56.79 | 691103 |
| 2021-07-27 | 41.94 | $56.45 | 709430 |
| 2021-07-26 | 42.57 | $56.61 | 814588 |
| 2021-07-23 | 40.45 | $56.21 | 755335 |
| 2021-07-22 | 36.01 | $55.42 | 673916 |
| 2021-07-21 | 36.44 | $55.55 | 1.3M |
| 2021-07-20 | 30.39 | $54.54 | 1.4M |
| 2021-07-19 | 27.87 | $54.15 | 1.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.02
2026-07-16
Close Price
$394.82
Vol: 876733
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.81
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.02 | $394.82 | 876733 |
| 2026-07-15 | -84.40 | $418.46 | 1.7M |
| 2026-07-14 | -52.83 | $446.93 | 1.2M |
| 2026-07-13 | -54.48 | $445.44 | 1.2M |
| 2026-07-10 | -37.53 | $460.72 | 1.3M |
| 2026-07-09 | -35.73 | $462.34 | 2.0M |
| 2026-07-08 | -59.45 | $440.97 | 1.8M |
| 2026-07-07 | -83.93 | $418.91 | 1.8M |
| 2026-07-06 | -82.29 | $433.83 | 1.3M |
| 2026-07-02 | -94.00 | $422.46 | 2.2M |
| 2026-07-01 | -79.52 | $462.44 | 2.0M |
| 2026-06-30 | -66.74 | $490.56 | 2.4M |
| 2026-06-29 | -72.03 | $478.93 | 4.1M |
| 2026-06-26 | -71.77 | $479.50 | 8.7M |
| 2026-06-25 | -69.41 | $484.69 | 3.6M |
| 2026-06-24 | -79.03 | $463.51 | 2.8M |
| 2026-06-23 | -80.69 | $459.85 | 3.8M |
| 2026-06-22 | -80.47 | $460.33 | 3.9M |
| 2026-06-18 | -95.06 | $428.22 | 4.3M |
| 2026-06-17 | -91.20 | $436.72 | 2.9M |
| 2026-06-16 | -94.11 | $430.30 | 4.2M |
| 2026-06-15 | -79.08 | $463.41 | 4.0M |
| 2026-06-12 | -86.99 | $445.98 | 2.7M |
| 2026-06-11 | -87.34 | $445.22 | 3.0M |
| 2026-06-10 | -92.14 | $434.65 | 3.9M |
| 2026-06-09 | -90.01 | $439.34 | 7.9M |
| 2026-06-08 | -95.06 | $466.67 | 5.6M |
| 2026-06-05 | -99.95 | $488.21 | 4.2M |
| 2026-06-04 | -69.54 | $535.63 | 7.6M |
| 2026-06-03 | -12.38 | $620.37 | 2.7M |
| 2026-06-02 | -2.00 | $627.00 | 2.7M |
| 2026-06-01 | -33.77 | $569.61 | 2.9M |
| 2026-05-29 | -23.81 | $580.23 | 3.9M |
| 2026-05-28 | -29.68 | $570.18 | 1.8M |
| 2026-05-27 | -17.14 | $582.08 | 1.8M |
| 2026-05-26 | -2.23 | $602.39 | 1.4M |
| 2026-05-22 | -11.38 | $583.74 | 1.6M |
| 2026-05-21 | -8.43 | $587.23 | 1.5M |
| 2026-05-20 | -32.00 | $554.76 | 2.0M |
| 2026-05-19 | -41.32 | $541.92 | 2.3M |
| 2026-05-18 | -53.94 | $524.53 | 2.5M |
| 2026-05-15 | -32.21 | $554.46 | 2.4M |
| 2026-05-14 | -5.28 | $591.57 | 1.1M |
| 2026-05-13 | -15.20 | $577.90 | 1.3M |
| 2026-05-12 | -11.43 | $577.15 | 1.6M |
| 2026-05-11 | -8.32 | $581.47 | 2.4M |
| 2026-05-08 | -27.56 | $548.11 | 1.5M |
| 2026-05-07 | -34.78 | $538.76 | 3.5M |
| 2026-05-06 | -5.40 | $576.79 | 2.2M |
| 2026-05-05 | -16.02 | $544.75 | 1.6M |
| 2026-05-04 | -8.93 | $538.51 | 1.2M |
| 2026-05-01 | -11.43 | $535.29 | 1.7M |
| 2026-04-30 | -1.78 | $527.58 | 2.7M |
| 2026-04-29 | -40.98 | $475.39 | 1.8M |
| 2026-04-28 | -33.09 | $473.69 | 3.1M |
| 2026-04-27 | -12.96 | $506.33 | 1.7M |
| 2026-04-24 | -4.25 | $520.80 | 1.4M |
| 2026-04-23 | -7.23 | $515.85 | 2.3M |
| 2026-04-22 | -14.63 | $498.97 | 2.8M |
| 2026-04-21 | -10.30 | $505.93 | 1.8M |
| 2026-04-20 | -9.35 | $503.27 | 2.0M |
| 2026-04-17 | -4.21 | $507.43 | 1.9M |
| 2026-04-16 | -12.07 | $495.17 | 2.3M |
| 2026-04-15 | -24.86 | $475.76 | 3.0M |
| 2026-04-14 | -28.38 | $467.19 | 3.4M |
| 2026-04-13 | -19.93 | $479.90 | 3.0M |
| 2026-04-10 | -9.76 | $496.02 | 2.5M |
| 2026-04-09 | -14.18 | $487.38 | 3.3M |
| 2026-04-08 | -3.17 | $494.01 | 4.1M |
| 2026-04-07 | -8.84 | $447.88 | 2.0M |
| 2026-04-06 | -14.80 | $434.26 | 1.9M |
| 2026-04-02 | -3.16 | $447.76 | 3.6M |
| 2026-04-01 | -18.69 | $415.39 | 2.7M |
| 2026-03-31 | -34.81 | $388.23 | 3.0M |
| 2026-03-30 | -48.60 | $365.00 | 3.5M |
| 2026-03-27 | -26.87 | $401.61 | 2.5M |
| 2026-03-26 | -34.96 | $387.99 | 3.7M |
| 2026-03-25 | -5.45 | $437.70 | 2.7M |
| 2026-03-24 | -3.11 | $429.38 | 3.4M |
| 2026-03-23 | -8.42 | $407.90 | 3.5M |
| 2026-03-20 | -25.39 | $383.89 | 5.8M |
| 2026-03-19 | -3.02 | $412.58 | 3.9M |
| 2026-03-18 | -13.66 | $385.26 | 4.2M |
| 2026-03-17 | -9.27 | $370.05 | 3.3M |
| 2026-03-16 | -4.01 | $363.88 | 3.8M |
| 2026-03-13 | -29.74 | $337.38 | 2.4M |
| 2026-03-12 | -30.31 | $336.83 | 2.6M |
| 2026-03-11 | -27.06 | $339.95 | 2.1M |
| 2026-03-10 | -29.76 | $337.36 | 3.0M |
| 2026-03-09 | -47.70 | $318.54 | 3.1M |
| 2026-03-06 | -62.57 | $294.17 | 3.9M |
| 2026-03-05 | -52.31 | $299.30 | 7.9M |
| 2026-03-04 | -17.55 | $343.55 | 2.7M |
| 2026-03-03 | -25.78 | $333.07 | 3.0M |
| 2026-03-02 | -9.56 | $353.73 | 2.5M |
| 2026-02-27 | -13.51 | $348.70 | 3.1M |
| 2026-02-26 | -19.43 | $341.16 | 2.6M |
| 2026-02-25 | -9.87 | $353.33 | 2.3M |
| 2026-02-24 | -4.98 | $342.70 | 2.3M |
| 2026-02-23 | -1.42 | $344.84 | 2.2M |
| 2026-02-20 | -4.44 | $334.95 | 2.5M |
| 2026-02-19 | -2.01 | $318.41 | 2.4M |
| 2026-02-18 | -6.53 | $310.96 | 2.2M |
| 2026-02-17 | -7.34 | $302.33 | 2.2M |
| 2026-02-13 | -5.54 | $303.92 | 3.1M |
| 2026-02-12 | -17.95 | $292.96 | 2.9M |
| 2026-02-11 | -13.09 | $297.25 | 3.5M |
| 2026-02-10 | -0.37 | $298.70 | 2.3M |
| 2026-02-09 | -9.58 | $289.68 | 4.3M |
| 2026-02-06 | -20.96 | $271.32 | 33.5M |
| 2026-02-05 | -47.20 | $252.98 | 3.3M |
| 2026-02-04 | -46.45 | $253.50 | 5.6M |
| 2026-02-03 | -12.03 | $276.52 | 3.2M |
| 2026-02-02 | -4.93 | $268.49 | 2.5M |
| 2026-01-30 | -33.61 | $251.81 | 3.2M |
| 2026-01-29 | -16.87 | $253.53 | 2.3M |
| 2026-01-28 | -8.50 | $257.30 | 2.1M |
| 2026-01-27 | -30.20 | $247.52 | 2.0M |
| 2026-01-26 | -64.14 | $232.23 | 1.5M |
| 2026-01-23 | -70.99 | $229.14 | 1.8M |
| 2026-01-22 | -69.02 | $230.03 | 2.1M |
| 2026-01-21 | -64.89 | $231.89 | 2.9M |
| 2026-01-20 | -40.90 | $241.21 | 2.7M |
| 2026-01-16 | -33.97 | $243.42 | 2.1M |
| 2026-01-15 | -29.18 | $243.79 | 1.7M |
| 2026-01-14 | -38.28 | $238.38 | 1.8M |
| 2026-01-13 | -24.75 | $246.42 | 1.7M |
| 2026-01-12 | -45.21 | $234.26 | 2.2M |
| 2026-01-09 | -51.44 | $230.56 | 2.8M |
| 2026-01-08 | -60.44 | $225.21 | 4.6M |
| 2026-01-07 | -3.13 | $259.27 | 3.2M |
| 2026-01-06 | -1.19 | $254.19 | 3.5M |
| 2026-01-05 | -37.58 | $230.90 | 3.2M |
| 2026-01-02 | -4.17 | $246.06 | 2.0M |
| 2025-12-31 | -22.93 | $233.87 | 1.2M |
| 2025-12-30 | -15.47 | $238.47 | 1.2M |
| 2025-12-29 | -14.61 | $239.00 | 1.8M |
| 2025-12-26 | -10.26 | $241.68 | 946948 |
| 2025-12-24 | -12.53 | $240.28 | 833200 |
| 2025-12-23 | -12.51 | $240.29 | 1.8M |
| 2025-12-22 | -17.09 | $236.75 | 2.8M |
| 2025-12-19 | -22.14 | $230.34 | 4.5M |
| 2025-12-18 | -46.74 | $210.71 | 3.1M |
| 2025-12-17 | -55.28 | $203.90 | 2.4M |
| 2025-12-16 | -47.83 | $209.84 | 2.7M |
| 2025-12-15 | -39.88 | $216.18 | 2.7M |
| 2025-12-12 | -37.05 | $218.44 | 4.7M |
| 2025-12-11 | -7.06 | $242.37 | 8.6M |
| 2025-12-10 | -7.57 | $221.85 | 3.8M |
| 2025-12-09 | -10.70 | $214.35 | 3.3M |
| 2025-12-08 | -2.70 | $212.93 | 3.8M |
| 2025-12-05 | -27.12 | $201.71 | 2.3M |
| 2025-12-04 | -40.13 | $195.73 | 2.4M |
| 2025-12-03 | -45.31 | $193.35 | 3.8M |
| 2025-12-02 | -25.40 | $202.50 | 2.3M |
| 2025-12-01 | -28.84 | $200.92 | 2.3M |
| 2025-11-28 | -21.68 | $204.21 | 1.3M |
| 2025-11-26 | -30.21 | $200.29 | 2.0M |
| 2025-11-25 | -39.02 | $196.24 | 2.1M |
| 2025-11-24 | -42.37 | $194.70 | 14.0M |
| 2025-11-21 | -78.15 | $178.26 | 3.8M |
| 2025-11-20 | -93.44 | $176.45 | 3.9M |
| 2025-11-19 | -50.74 | $188.78 | 2.7M |
| 2025-11-18 | -49.75 | $187.00 | 3.5M |
| 2025-11-17 | -41.00 | $191.78 | 3.1M |
| 2025-11-14 | -41.13 | $191.71 | 5.7M |
| 2025-11-13 | -36.55 | $194.21 | 3.6M |
| 2025-11-12 | -8.51 | $209.52 | 2.2M |
| 2025-11-11 | -12.34 | $207.43 | 2.9M |
| 2025-11-10 | -9.84 | $208.74 | 3.5M |
| 2025-11-07 | -9.33 | $199.26 | 3.3M |
| 2025-11-06 | -3.87 | $201.46 | 2.8M |
| 2025-11-05 | -2.70 | $195.81 | 2.8M |
| 2025-11-04 | -27.56 | $182.87 | 3.0M |
| 2025-11-03 | -10.31 | $189.56 | 1.7M |
| 2025-10-31 | -8.24 | $189.92 | 2.1M |
| 2025-10-30 | -10.31 | $188.96 | 1.9M |
| 2025-10-29 | -8.41 | $189.27 | 2.6M |
| 2025-10-28 | -7.60 | $183.04 | 2.6M |
| 2025-10-27 | -8.76 | $182.54 | 1.9M |
| 2025-10-24 | -5.26 | $179.05 | 1.9M |
| 2025-10-23 | -13.13 | $172.58 | 2.2M |
| 2025-10-22 | -30.17 | $164.48 | 3.1M |
| 2025-10-21 | -18.31 | $169.71 | 2.1M |
| 2025-10-20 | -10.58 | $173.12 | 2.0M |
| 2025-10-17 | -13.72 | $170.95 | 2.0M |
| 2025-10-16 | -14.12 | $170.78 | 2.6M |
| 2025-10-15 | -10.73 | $168.71 | 2.4M |
| 2025-10-14 | -7.32 | $164.82 | 1.7M |
| 2025-10-13 | -7.44 | $164.78 | 2.9M |
| 2025-10-10 | -27.52 | $155.94 | 3.1M |
| 2025-10-09 | -1.21 | $163.61 | 2.4M |
| 2025-10-08 | -0.64 | $159.66 | 2.0M |
| 2025-10-07 | -22.22 | $151.48 | 2.7M |
| 2025-10-06 | -14.90 | $153.25 | 3.0M |
| 2025-10-03 | -6.92 | $151.45 | 1.8M |
| 2025-10-02 | -2.38 | $152.66 | 2.3M |
| 2025-10-01 | -0.41 | $151.72 | 3.1M |
| 2025-09-30 | -1.59 | $145.67 | 2.1M |
| 2025-09-29 | -4.23 | $144.12 | 2.3M |
| 2025-09-26 | -3.46 | $141.93 | 3.8M |
| 2025-09-25 | -8.28 | $137.17 | 2.8M |
| 2025-09-24 | -5.85 | $138.42 | 2.4M |
| 2025-09-23 | -3.79 | $139.48 | 2.8M |
| 2025-09-22 | -0.85 | $139.31 | 2.6M |
| 2025-09-19 | -2.61 | $138.37 | 3.2M |
| 2025-09-18 | -3.16 | $138.04 | 2.0M |
| 2025-09-17 | -5.75 | $136.38 | 3.2M |
| 2025-09-16 | -1.61 | $137.48 | 2.9M |
| 2025-09-15 | -4.54 | $135.90 | 3.4M |
| 2025-09-12 | -6.07 | $131.28 | 2.8M |
| 2025-09-11 | -3.63 | $132.50 | 3.4M |
| 2025-09-10 | -3.28 | $129.86 | 3.4M |
| 2025-09-09 | -0.21 | $122.19 | 2.1M |
| 2025-09-08 | -7.98 | $119.00 | 2.6M |
| 2025-09-05 | -14.13 | $116.69 | 4.4M |
| 2025-09-04 | -13.51 | $116.92 | 11.3M |
| 2025-09-03 | -28.06 | $94.82 | 5.7M |
| 2025-09-02 | -36.56 | $93.59 | 2.7M |
| 2025-08-29 | -33.93 | $93.97 | 2.2M |
| 2025-08-28 | -6.84 | $97.89 | 2.8M |
| 2025-08-27 | -39.55 | $92.74 | 1.7M |
| 2025-08-26 | -48.62 | $91.49 | 1.2M |
| 2025-08-25 | -54.06 | $90.74 | 1.7M |
| 2025-08-22 | -60.81 | $89.81 | 2.0M |
| 2025-08-21 | -78.59 | $87.36 | 1.5M |
| 2025-08-20 | -83.82 | $86.64 | 1.9M |
| 2025-08-19 | -68.21 | $88.77 | 1.6M |
| 2025-08-18 | -41.76 | $91.93 | 1.1M |
| 2025-08-15 | -48.83 | $90.87 | 1.5M |
| 2025-08-14 | -45.16 | $91.42 | 2.6M |
| 2025-08-13 | -23.55 | $94.66 | 1.5M |
| 2025-08-12 | -1.02 | $96.40 | 1.5M |
| 2025-08-11 | -19.55 | $93.38 | 1.4M |
| 2025-08-08 | -7.01 | $95.06 | 2.0M |
| 2025-08-07 | -3.28 | $95.18 | 1.2M |
| 2025-08-06 | -6.44 | $94.31 | 1.4M |
| 2025-08-05 | -21.59 | $91.49 | 1.5M |
| 2025-08-04 | -15.25 | $92.67 | 1.4M |
| 2025-08-01 | -36.95 | $88.63 | 2.2M |
| 2025-07-31 | -14.34 | $92.84 | 2.0M |
| 2025-07-30 | -3.19 | $92.95 | 1.4M |
| 2025-07-29 | -14.53 | $91.07 | 2.2M |
| 2025-07-28 | -1.51 | $90.55 | 1.1M |
| 2025-07-25 | -2.66 | $88.60 | 1.1M |
| 2025-07-24 | -4.45 | $87.19 | 1.7M |
| 2025-07-23 | -5.19 | $86.75 | 1.5M |
| 2025-07-22 | -15.48 | $84.36 | 1.7M |
| 2025-07-21 | -3.33 | $85.47 | 1.2M |
| 2025-07-18 | -5.38 | $84.98 | 1.8M |
| 2025-07-17 | -4.85 | $84.81 | 1.8M |
| 2025-07-16 | -2.79 | $84.12 | 2.5M |
| 2025-07-15 | -6.25 | $82.61 | 3.1M |
| 2025-07-14 | -16.09 | $81.42 | 3.6M |
| 2025-07-11 | -47.02 | $77.75 | 1.6M |
| 2025-07-10 | -41.07 | $78.45 | 2.3M |
| 2025-07-09 | -31.78 | $79.33 | 1.3M |
| 2025-07-08 | -37.17 | $78.66 | 3.5M |
| 2025-07-07 | -25.34 | $80.13 | 1.6M |
| 2025-07-03 | -15.19 | $81.38 | 1.1M |
| 2025-07-02 | -43.33 | $79.52 | 3.0M |
| 2025-07-01 | -39.51 | $80.11 | 2.0M |
| 2025-06-30 | -31.61 | $81.33 | 1.8M |
| 2025-06-27 | -26.49 | $82.12 | 3.4M |
| 2025-06-26 | -30.44 | $81.51 | 3.1M |
| 2025-06-25 | -43.91 | $79.43 | 1.8M |
| 2025-06-24 | -44.43 | $79.35 | 2.9M |
| 2025-06-23 | -69.75 | $75.44 | 2.1M |
| 2025-06-20 | -75.65 | $74.53 | 2.8M |
| 2025-06-18 | -80.25 | $73.82 | 1.5M |
| 2025-06-17 | -82.64 | $73.45 | 1.6M |
| 2025-06-16 | -80.63 | $73.76 | 1.9M |
| 2025-06-13 | -91.00 | $72.16 | 1.8M |
| 2025-06-12 | -78.24 | $74.13 | 2.2M |
| 2025-06-11 | -90.61 | $72.22 | 2.8M |
| 2025-06-10 | -89.18 | $72.44 | 3.9M |
| 2025-06-09 | -89.05 | $72.46 | 3.4M |
| 2025-06-06 | -87.37 | $72.72 | 3.2M |
| 2025-06-05 | -85.23 | $73.05 | 11.6M |
| 2025-06-04 | -16.21 | $83.89 | 4.1M |
| 2025-06-03 | -1.79 | $83.26 | 2.7M |
| 2025-06-02 | -13.57 | $81.75 | 2.6M |
| 2025-05-30 | -26.76 | $80.06 | 2.3M |
| 2025-05-29 | -13.44 | $81.55 | 1.1M |
| 2025-05-28 | -4.21 | $82.70 | 1.3M |
| 2025-05-27 | -6.07 | $82.35 | 1.4M |
| 2025-05-23 | -11.37 | $80.22 | 705328 |
| 2025-05-22 | -11.47 | $80.12 | 929200 |
| 2025-05-21 | -11.57 | $79.92 | 1.2M |
| 2025-05-20 | -2.24 | $81.05 | 761586 |
| 2025-05-19 | -2.15 | $80.99 | 761832 |
| 2025-05-16 | -0.98 | $81.24 | 1.3M |
| 2025-05-15 | -6.85 | $79.80 | 1.4M |
| 2025-05-14 | -7.95 | $79.53 | 1.9M |
| 2025-05-13 | -3.35 | $80.59 | 1.4M |
| 2025-05-12 | -2.90 | $79.01 | 1.5M |
| 2025-05-09 | -5.61 | $74.74 | 882241 |
| 2025-05-08 | -4.66 | $74.78 | 1.6M |
| 2025-05-07 | -2.84 | $73.34 | 1.7M |
| 2025-05-06 | -6.06 | $72.66 | 1.2M |
| 2025-05-05 | -4.29 | $72.91 | 1.4M |
| 2025-05-02 | -4.06 | $72.85 | 1.9M |
| 2025-05-01 | -5.53 | $71.43 | 3.0M |
| 2025-04-30 | -2.18 | $67.16 | 1.7M |
| 2025-04-29 | -1.09 | $67.36 | 1.3M |
| 2025-04-28 | -5.53 | $66.48 | 1.7M |
| 2025-04-25 | -4.73 | $65.94 | 1.6M |
| 2025-04-24 | -14.12 | $64.29 | 984715 |
| 2025-04-23 | -34.35 | $62.57 | 2.7M |
| 2025-04-22 | -51.83 | $59.50 | 1.2M |
| 2025-04-21 | -59.60 | $57.84 | 1.1M |
| 2025-04-17 | -48.83 | $60.14 | 2.0M |
| 2025-04-16 | -54.78 | $58.87 | 1.0M |
| 2025-04-15 | -52.39 | $59.38 | 1.2M |
| 2025-04-14 | -56.51 | $58.50 | 1.3M |
| 2025-04-11 | -55.20 | $58.78 | 2.0M |
| 2025-04-10 | -57.16 | $58.36 | 1.9M |
| 2025-04-09 | -40.17 | $61.99 | 3.4M |
| 2025-04-08 | -77.43 | $54.03 | 2.6M |
| 2025-04-07 | -71.86 | $55.22 | 3.1M |
| 2025-04-04 | -79.92 | $53.50 | 5.8M |
| 2025-04-03 | -99.17 | $56.19 | 2.4M |
| 2025-04-02 | -53.18 | $65.03 | 3.7M |
| 2025-04-01 | -79.75 | $61.54 | 2.0M |
| 2025-03-31 | -86.50 | $60.43 | 3.6M |
| 2025-03-28 | -89.41 | $61.56 | 2.2M |
| 2025-03-27 | -83.29 | $62.86 | 3.5M |
| 2025-03-26 | -71.88 | $65.76 | 2.3M |
| 2025-03-25 | -55.93 | $69.42 | 2.0M |
| 2025-03-24 | -55.45 | $69.53 | 1.6M |
| 2025-03-21 | -74.77 | $65.56 | 2.5M |
| 2025-03-20 | -77.96 | $65.63 | 1.1M |
| 2025-03-19 | -77.02 | $65.90 | 1.7M |
| 2025-03-18 | -83.18 | $64.33 | 1.7M |
| 2025-03-17 | -80.77 | $65.68 | 2.1M |
| 2025-03-14 | -86.32 | $63.84 | 3.3M |
| 2025-03-13 | -90.94 | $62.31 | 3.0M |
| 2025-03-12 | -78.59 | $66.40 | 3.3M |
| 2025-03-11 | -85.99 | $63.95 | 8.4M |
| 2025-03-10 | -94.65 | $65.53 | 4.2M |
| 2025-03-07 | -85.52 | $68.93 | 3.3M |
| 2025-03-06 | -98.39 | $68.43 | 3.1M |
| 2025-03-05 | -80.35 | $75.25 | 1.8M |
| 2025-03-04 | -84.21 | $74.31 | 3.3M |
| 2025-03-03 | -94.06 | $74.69 | 3.6M |
| 2025-02-28 | -79.35 | $79.57 | 3.4M |
| 2025-02-27 | -88.63 | $78.03 | 1.7M |
| 2025-02-26 | -74.14 | $80.77 | 2.2M |
| 2025-02-25 | -87.26 | $78.29 | 2.4M |
| 2025-02-24 | -72.16 | $80.43 | 3.2M |
| 2025-02-21 | -65.39 | $84.08 | 1.9M |
| 2025-02-20 | -56.46 | $86.45 | 2.6M |
| 2025-02-19 | -54.20 | $87.05 | 2.0M |
| 2025-02-18 | -44.41 | $89.65 | 2.0M |
| 2025-02-14 | -43.84 | $89.80 | 1.5M |
| 2025-02-13 | -47.42 | $88.85 | 1.5M |
| 2025-02-12 | -47.61 | $88.80 | 1.8M |
| 2025-02-11 | -52.54 | $87.49 | 1.4M |
| 2025-02-10 | -42.67 | $90.11 | 1.4M |
| 2025-02-07 | -44.18 | $89.71 | 1.8M |
| 2025-02-06 | -31.34 | $93.12 | 2.9M |
| 2025-02-05 | -35.25 | $92.08 | 2.6M |
| 2025-02-04 | -52.50 | $87.50 | 2.3M |
| 2025-02-03 | -61.47 | $85.12 | 2.1M |
| 2025-01-31 | -53.86 | $87.14 | 2.4M |
| 2025-01-30 | -63.24 | $84.65 | 2.4M |
| 2025-01-29 | -75.63 | $81.36 | 2.3M |
| 2025-01-28 | -80.57 | $80.05 | 4.7M |
| 2025-01-27 | -94.73 | $76.29 | 8.2M |
| 2025-01-24 | -22.74 | $96.62 | 3.0M |
| 2025-01-23 | -13.25 | $98.18 | 7.1M |
| 2025-01-22 | -2.79 | $94.85 | 3.4M |
| 2025-01-21 | -6.01 | $88.68 | 2.3M |
| 2025-01-17 | -52.22 | $84.76 | 1.6M |
| 2025-01-16 | -65.33 | $84.04 | 1.4M |
| 2025-01-15 | -52.85 | $85.70 | 1.9M |
| 2025-01-14 | -72.02 | $83.48 | 1.2M |
| 2025-01-13 | -82.73 | $82.24 | 1.4M |
| 2025-01-10 | -45.10 | $82.25 | 1.8M |
| 2025-01-08 | -45.19 | $82.23 | 1.5M |
| 2025-01-07 | -46.61 | $81.93 | 2.4M |
| 2025-01-06 | -34.54 | $84.49 | 1.7M |
| 2025-01-03 | -38.69 | $83.61 | 1.6M |
| 2025-01-02 | -40.43 | $83.24 | 2.5M |
| 2024-12-31 | -30.99 | $84.81 | 1.3M |
| 2024-12-30 | -30.11 | $85.01 | 1.1M |
| 2024-12-27 | -22.81 | $86.66 | 1.1M |
| 2024-12-26 | -14.42 | $88.44 | 960409 |
| 2024-12-24 | -16.60 | $87.93 | 542500 |
| 2024-12-23 | -17.92 | $87.62 | 1.2M |
| 2024-12-20 | -18.80 | $87.38 | 3.8M |
| 2024-12-19 | -24.26 | $85.79 | 2.1M |
| 2024-12-18 | -30.57 | $83.92 | 2.7M |
| 2024-12-17 | -14.05 | $88.14 | 2.9M |
| 2024-12-16 | -2.60 | $91.14 | 3.6M |
| 2024-12-13 | -5.97 | $89.72 | 6.7M |
| 2024-12-12 | -20.02 | $84.52 | 11.4M |
| 2024-12-11 | -20.02 | $73.21 | 3.7M |
| 2024-12-10 | -44.57 | $70.88 | 2.6M |
| 2024-12-09 | -22.02 | $73.02 | 2.5M |
| 2024-12-06 | -2.45 | $73.58 | 1.3M |
| 2024-12-05 | -16.01 | $72.23 | 1.6M |
| 2024-12-04 | -4.32 | $73.15 | 1.8M |
| 2024-12-03 | -23.11 | $71.05 | 1.2M |
| 2024-12-02 | -37.73 | $69.52 | 1.2M |
| 2024-11-29 | -35.82 | $69.72 | 667614 |
| 2024-11-27 | -41.07 | $69.17 | 945800 |
| 2024-11-26 | -24.93 | $70.86 | 1.1M |
| 2024-11-25 | -31.42 | $70.18 | 1.7M |
| 2024-11-22 | -31.90 | $70.13 | 1.4M |
| 2024-11-21 | -50.62 | $68.17 | 1.3M |
| 2024-11-20 | -66.76 | $66.48 | 1.0M |
| 2024-11-19 | -60.84 | $67.10 | 1.1M |
| 2024-11-18 | -65.81 | $66.58 | 1.2M |
| 2024-11-15 | -59.69 | $67.22 | 1.6M |
| 2024-11-14 | -35.53 | $69.75 | 1.6M |
| 2024-11-13 | -19.77 | $71.40 | 1.7M |
| 2024-11-12 | -24.26 | $70.93 | 1.6M |
| 2024-11-11 | -13.56 | $72.05 | 1.5M |
| 2024-11-08 | -4.81 | $71.91 | 2.3M |
| 2024-11-07 | -9.07 | $70.32 | 2.4M |
| 2024-11-06 | -20.41 | $68.50 | 1.8M |
| 2024-11-05 | -58.61 | $65.86 | 1.4M |
| 2024-11-04 | -98.96 | $63.24 | 1.1M |
| 2024-11-01 | -88.13 | $63.97 | 1.4M |
| 2024-10-31 | -94.96 | $63.51 | 1.2M |
| 2024-10-30 | -78.34 | $64.63 | 1.4M |
| 2024-10-29 | -59.53 | $65.32 | 1.7M |
| 2024-10-28 | -56.45 | $64.09 | 1.9M |
| 2024-10-25 | -56.16 | $64.12 | 2.1M |
| 2024-10-24 | -37.34 | $66.06 | 1.2M |
| 2024-10-23 | -35.50 | $66.25 | 1.5M |
| 2024-10-22 | -36.47 | $66.15 | 1.4M |
| 2024-10-21 | -32.49 | $66.56 | 2.0M |
| 2024-10-18 | -44.42 | $65.33 | 2.2M |
| 2024-10-17 | -27.64 | $66.51 | 1.7M |
| 2024-10-16 | -26.70 | $66.57 | 1.1M |
| 2024-10-15 | -29.04 | $65.87 | 2.0M |
| 2024-10-14 | -15.59 | $67.73 | 1.5M |
| 2024-10-11 | -10.08 | $68.47 | 3.2M |
| 2024-10-10 | -0.15 | $68.50 | 2.5M |
| 2024-10-09 | -5.47 | $67.48 | 3.1M |
| 2024-10-08 | -10.25 | $65.25 | 1.6M |
| 2024-10-07 | -20.77 | $63.59 | 2.8M |
| 2024-10-04 | -0.58 | $66.69 | 2.1M |
| 2024-10-03 | -7.02 | $65.25 | 3.3M |
| 2024-10-02 | -1.79 | $66.02 | 4.5M |
| 2024-10-01 | -12.99 | $61.45 | 1.7M |
| 2024-09-30 | -11.86 | $61.59 | 1.2M |
| 2024-09-27 | -10.09 | $61.81 | 1.9M |
| 2024-09-26 | -4.84 | $62.46 | 2.1M |
| 2024-09-25 | -5.87 | $61.42 | 1.4M |
| 2024-09-24 | -13.66 | $60.53 | 2.1M |
| 2024-09-23 | -3.59 | $61.68 | 3.4M |
| 2024-09-20 | -5.95 | $58.73 | 4.6M |
| 2024-09-19 | -14.70 | $57.98 | 1.4M |
| 2024-09-18 | -33.02 | $56.41 | 1.3M |
| 2024-09-17 | -32.67 | $56.44 | 1.6M |
| 2024-09-16 | -34.31 | $56.30 | 1.9M |
| 2024-09-13 | -35.82 | $56.17 | 1.4M |
| 2024-09-12 | -54.96 | $54.53 | 1.3M |
| 2024-09-11 | -59.52 | $53.30 | 1.5M |
| 2024-09-10 | -61.01 | $52.81 | 2.1M |
| 2024-09-09 | -71.42 | $51.47 | 1.5M |
| 2024-09-06 | -71.63 | $51.16 | 2.4M |
| 2024-09-05 | -56.23 | $52.43 | 3.2M |
| 2024-09-04 | -33.86 | $54.93 | 4.8M |
| 2024-09-03 | -22.98 | $55.35 | 4.9M |
| 2024-08-30 | -4.06 | $57.65 | 3.0M |
| 2024-08-29 | -10.90 | $56.74 | 1.4M |
| 2024-08-28 | -4.04 | $57.00 | 1.6M |
| 2024-08-27 | -3.81 | $57.02 | 1.2M |
| 2024-08-26 | -5.63 | $56.79 | 1.7M |
| 2024-08-23 | -1.52 | $56.54 | 1.3M |
| 2024-08-22 | -11.06 | $54.30 | 728700 |
| 2024-08-21 | -6.33 | $54.80 | 880400 |
| 2024-08-20 | -1.42 | $54.60 | 933600 |
| 2024-08-19 | -8.12 | $53.94 | 683047 |
| 2024-08-16 | -9.54 | $53.80 | 1.2M |
| 2024-08-15 | -4.37 | $54.31 | 3.5M |
| 2024-08-14 | -41.12 | $50.03 | 900200 |
| 2024-08-13 | -45.13 | $49.68 | 1.3M |
| 2024-08-12 | -58.65 | $48.50 | 880700 |
| 2024-08-09 | -55.10 | $48.81 | 747200 |
| 2024-08-08 | -57.73 | $48.58 | 1.0M |
| 2024-08-07 | -81.10 | $46.54 | 1.4M |
| 2024-08-06 | -79.15 | $46.71 | 1.5M |
| 2024-08-05 | -89.92 | $45.77 | 1.4M |
| 2024-08-02 | -77.46 | $48.12 | 1.9M |
| 2024-08-01 | -31.61 | $51.29 | 1.3M |
| 2024-07-31 | -11.94 | $52.74 | 2.2M |
| 2024-07-30 | -10.14 | $51.48 | 1.5M |
| 2024-07-29 | -33.33 | $50.13 | 725417 |
| 2024-07-26 | -32.82 | $50.16 | 748802 |
| 2024-07-25 | -38.49 | $49.83 | 996700 |
| 2024-07-24 | -41.92 | $49.63 | 1.2M |
| 2024-07-23 | -13.75 | $51.27 | 1.1M |
| 2024-07-22 | -27.49 | $50.47 | 974904 |
| 2024-07-19 | -46.05 | $49.39 | 842399 |
| 2024-07-18 | -41.58 | $49.65 | 970715 |
| 2024-07-17 | -27.36 | $50.42 | 1.0M |
| 2024-07-16 | -6.48 | $51.67 | 2.3M |
| 2024-07-15 | -9.58 | $48.92 | 628811 |
| 2024-07-12 | -14.37 | $48.76 | 1.1M |
| 2024-07-11 | -36.28 | $47.92 | 611319 |
| 2024-07-10 | -52.27 | $47.34 | 804558 |
| 2024-07-09 | -53.42 | $46.73 | 1.4M |
| 2024-07-08 | -22.15 | $48.10 | 1.7M |
| 2024-07-05 | -76.60 | $46.77 | 1.2M |
| 2024-07-03 | -74.58 | $46.95 | 577282 |
| 2024-07-02 | -71.20 | $47.25 | 1.0M |
| 2024-07-01 | -65.69 | $47.74 | 1.2M |
| 2024-06-28 | -60.74 | $48.18 | 1.9M |
| 2024-06-27 | -61.08 | $48.15 | 1.1M |
| 2024-06-26 | -66.59 | $47.66 | 1.1M |
| 2024-06-25 | -69.97 | $47.36 | 1.1M |
| 2024-06-24 | -72.78 | $47.11 | 1.7M |
| 2024-06-21 | -57.71 | $48.45 | 5.6M |
| 2024-06-20 | -74.47 | $46.96 | 1.3M |
| 2024-06-18 | -78.74 | $46.58 | 1.4M |
| 2024-06-17 | -73.34 | $47.06 | 1.6M |
| 2024-06-14 | -77.39 | $46.70 | 931322 |
| 2024-06-13 | -58.94 | $48.34 | 1.4M |
| 2024-06-12 | -53.99 | $48.78 | 2.2M |
| 2024-06-11 | -86.16 | $45.92 | 1.5M |
| 2024-06-10 | -87.18 | $45.83 | 1.8M |
| 2024-06-07 | -98.37 | $45.75 | 2.8M |
| 2024-06-06 | -74.26 | $48.56 | 5.8M |
| 2024-06-05 | -58.60 | $48.24 | 3.6M |
| 2024-06-04 | -92.13 | $47.09 | 1.5M |
| 2024-06-03 | -75.65 | $47.92 | 2.6M |
| 2024-05-31 | -67.53 | $48.17 | 2.1M |
| 2024-05-30 | -63.49 | $47.85 | 2.2M |
| 2024-05-29 | -21.62 | $49.34 | 1.0M |
| 2024-05-28 | -17.81 | $49.50 | 837258 |
| 2024-05-24 | -21.62 | $49.34 | 816579 |
| 2024-05-23 | -30.24 | $48.88 | 1.4M |
| 2024-05-22 | -12.41 | $49.56 | 1.3M |
| 2024-05-21 | -5.01 | $49.43 | 1.3M |
| 2024-05-20 | -13.17 | $48.87 | 981618 |
| 2024-05-17 | -13.01 | $48.85 | 854011 |
| 2024-05-16 | -7.52 | $49.20 | 798760 |
| 2024-05-15 | -5.49 | $49.32 | 1.3M |
| 2024-05-14 | -14.76 | $48.73 | 1.3M |
| 2024-05-13 | -17.27 | $48.57 | 967078 |
| 2024-05-10 | -6.90 | $49.10 | 955232 |
| 2024-05-09 | -9.79 | $48.92 | 1.6M |
| 2024-05-08 | -5.14 | $49.21 | 984652 |
| 2024-05-07 | -11.56 | $48.81 | 1.9M |
| 2024-05-06 | -2.25 | $48.95 | 1.4M |
| 2024-05-03 | -15.18 | $47.77 | 1.1M |
| 2024-05-02 | -10.99 | $47.51 | 893801 |
| 2024-05-01 | -42.19 | $46.63 | 1.5M |
| 2024-04-30 | -49.22 | $46.23 | 2.2M |
| 2024-04-29 | -40.03 | $46.76 | 1.2M |
| 2024-04-26 | -49.08 | $46.61 | 1.5M |
| 2024-04-25 | -66.76 | $45.68 | 2.6M |
| 2024-04-24 | -76.03 | $45.04 | 1.5M |
| 2024-04-23 | -80.44 | $44.72 | 1.9M |
| 2024-04-22 | -92.59 | $43.92 | 1.3M |
| 2024-04-19 | -97.13 | $43.56 | 1.2M |
| 2024-04-18 | -95.53 | $43.77 | 1.5M |
| 2024-04-17 | -91.97 | $44.80 | 1.3M |
| 2024-04-16 | -88.89 | $45.03 | 1.7M |
| 2024-04-15 | -99.19 | $44.33 | 2.0M |
| 2024-04-12 | -94.70 | $45.60 | 2.1M |
| 2024-04-11 | -92.51 | $47.10 | 1.5M |
| 2024-04-10 | -99.80 | $46.74 | 1.3M |
| 2024-04-09 | -94.79 | $47.69 | 1.4M |
| 2024-04-08 | -99.10 | $47.50 | 1.1M |
| 2024-04-05 | -99.05 | $47.59 | 1.3M |
| 2024-04-04 | -99.60 | $47.61 | 1.6M |
| 2024-04-03 | -97.51 | $48.62 | 1.4M |
| 2024-04-02 | -97.64 | $48.60 | 1.9M |
| 2024-04-01 | -98.94 | $49.19 | 1.2M |
| 2024-03-28 | -97.11 | $49.45 | 1.5M |
| 2024-03-27 | -89.79 | $50.49 | 1.3M |
| 2024-03-26 | -96.62 | $49.52 | 1.4M |
| 2024-03-25 | -94.58 | $49.81 | 1.4M |
| 2024-03-22 | -86.69 | $50.93 | 1.8M |
| 2024-03-21 | -88.38 | $50.69 | 1.4M |
| 2024-03-20 | -91.69 | $50.22 | 1.4M |
| 2024-03-19 | -95.07 | $49.74 | 1.4M |
| 2024-03-18 | -97.72 | $49.50 | 1.9M |
| 2024-03-15 | -94.03 | $50.02 | 4.3M |
| 2024-03-14 | -98.56 | $50.23 | 1.9M |
| 2024-03-13 | -94.73 | $51.56 | 2.8M |
| 2024-03-12 | -97.51 | $51.51 | 2.9M |
| 2024-03-11 | -97.58 | $51.54 | 3.0M |
| 2024-03-08 | -74.73 | $54.28 | 3.4M |
| 2024-03-07 | -86.74 | $52.84 | 13.6M |
| 2024-03-06 | -12.71 | $61.96 | 4.1M |
| 2024-03-05 | -21.15 | $61.11 | 2.4M |
| 2024-03-04 | -7.55 | $62.48 | 4.0M |
| 2024-03-01 | -2.17 | $60.84 | 3.8M |
| 2024-02-29 | -16.45 | $56.98 | 2.6M |
| 2024-02-28 | -20.71 | $56.62 | 1.5M |
| 2024-02-27 | -28.75 | $56.14 | 1.1M |
| 2024-02-26 | -24.34 | $56.16 | 2.1M |
| 2024-02-23 | -37.21 | $55.33 | 1.9M |
| 2024-02-22 | -21.86 | $56.32 | 2.1M |
| 2024-02-21 | -46.20 | $54.45 | 1.6M |
| 2024-02-20 | -46.20 | $54.45 | 1.7M |
| 2024-02-16 | -25.63 | $55.91 | 1.7M |
| 2024-02-15 | -9.58 | $57.05 | 1.5M |
| 2024-02-14 | -4.74 | $57.38 | 2.1M |
| 2024-02-13 | -38.75 | $54.68 | 1.8M |
| 2024-02-12 | -10.39 | $56.88 | 1.4M |
| 2024-02-09 | -5.53 | $56.74 | 1.9M |
| 2024-02-08 | -9.71 | $55.48 | 1.7M |
| 2024-02-07 | -5.64 | $55.79 | 1.3M |
| 2024-02-06 | -14.81 | $54.91 | 2.7M |
| 2024-02-05 | -7.13 | $54.77 | 2.3M |
| 2024-02-02 | -1.88 | $54.62 | 1.5M |
| 2024-02-01 | -6.76 | $54.09 | 1.8M |
| 2024-01-31 | -8.80 | $53.00 | 2.0M |
| 2024-01-30 | -2.26 | $52.88 | 1.6M |
| 2024-01-29 | -1.84 | $52.77 | 1.3M |
| 2024-01-26 | -17.34 | $51.42 | 823343 |
| 2024-01-25 | -13.85 | $51.69 | 1.1M |
| 2024-01-24 | -16.74 | $51.43 | 1.7M |
| 2024-01-23 | -24.49 | $50.67 | 1.7M |
| 2024-01-22 | -10.60 | $51.91 | 1.4M |
| 2024-01-19 | -0.63 | $52.51 | 1.8M |
| 2024-01-18 | -3.05 | $51.33 | 1.6M |
| 2024-01-17 | -3.52 | $50.69 | 2.0M |
| 2024-01-16 | -4.77 | $50.58 | 2.6M |
| 2024-01-12 | -11.11 | $49.72 | 2.5M |
| 2024-01-11 | -8.85 | $48.38 | 1.1M |
| 2024-01-10 | -3.52 | $48.50 | 1.6M |
| 2024-01-09 | -4.20 | $47.90 | 1.9M |
| 2024-01-08 | -6.15 | $47.39 | 1.6M |
| 2024-01-05 | -31.33 | $46.43 | 1.7M |
| 2024-01-04 | -44.97 | $45.59 | 2.0M |
| 2024-01-03 | -61.36 | $44.58 | 1.2M |
| 2024-01-02 | -52.27 | $45.14 | 1.5M |
| 2023-12-29 | -54.38 | $45.01 | 1.5M |
| 2023-12-28 | -52.92 | $45.10 | 1.8M |
| 2023-12-27 | -66.72 | $44.25 | 1.3M |
| 2023-12-26 | -69.16 | $44.10 | 1.1M |
| 2023-12-22 | -68.02 | $44.17 | 1.1M |
| 2023-12-21 | -74.68 | $43.76 | 1.7M |
| 2023-12-20 | -77.60 | $43.58 | 2.6M |
| 2023-12-19 | -75.65 | $43.70 | 2.0M |
| 2023-12-18 | -85.23 | $43.11 | 2.3M |
| 2023-12-15 | -92.41 | $43.49 | 3.8M |
| 2023-12-14 | -71.92 | $44.57 | 2.2M |
| 2023-12-13 | -76.66 | $44.32 | 2.2M |
| 2023-12-12 | -96.57 | $43.58 | 2.8M |
| 2023-12-11 | -71.49 | $44.95 | 2.3M |
| 2023-12-08 | -72.64 | $44.35 | 4.5M |
| 2023-12-07 | -37.14 | $46.31 | 5.5M |
| 2023-12-06 | -29.98 | $45.76 | 2.0M |
| 2023-12-05 | -28.51 | $45.75 | 1.6M |
| 2023-12-04 | -0.91 | $46.95 | 1.3M |
| 2023-12-01 | -5.45 | $46.75 | 1.2M |
| 2023-11-30 | -18.04 | $45.85 | 1.8M |
| 2023-11-29 | -27.95 | $45.31 | 989475 |
| 2023-11-28 | -27.22 | $45.22 | 935064 |
| 2023-11-27 | -23.87 | $45.18 | 1.1M |
| 2023-11-24 | -9.84 | $46.05 | 275792 |
| 2023-11-22 | -13.69 | $45.74 | 708839 |
| 2023-11-21 | -16.96 | $45.52 | 984931 |
| 2023-11-20 | -25.15 | $44.97 | 873854 |
| 2023-11-17 | -21.88 | $45.19 | 1.3M |
| 2023-11-16 | -36.31 | $44.22 | 1.5M |
| 2023-11-15 | -4.02 | $46.39 | 1.1M |
| 2023-11-14 | -1.38 | $45.67 | 941542 |
| 2023-11-13 | -14.66 | $43.90 | 841048 |
| 2023-11-10 | -9.70 | $44.13 | 932481 |
| 2023-11-09 | -28.45 | $43.26 | 962888 |
| 2023-11-08 | -30.60 | $43.16 | 924921 |
| 2023-11-07 | -42.38 | $43.04 | 1.1M |
| 2023-11-06 | -41.64 | $43.22 | 887418 |
| 2023-11-03 | -29.54 | $43.90 | 1.5M |
| 2023-11-02 | -48.75 | $42.82 | 958680 |
| 2023-11-01 | -57.47 | $42.33 | 1.1M |
| 2023-10-31 | -66.12 | $42.20 | 1.2M |
| 2023-10-30 | -83.72 | $41.06 | 866441 |
| 2023-10-27 | -86.70 | $41.02 | 1.5M |
| 2023-10-26 | -91.87 | $40.60 | 1.3M |
| 2023-10-25 | -97.56 | $40.85 | 922851 |
| 2023-10-24 | -87.96 | $41.56 | 1.0M |
| 2023-10-23 | -98.94 | $41.05 | 1.6M |
| 2023-10-20 | -98.32 | $41.64 | 1.2M |
| 2023-10-19 | -95.35 | $42.12 | 1.3M |
| 2023-10-18 | -92.31 | $42.42 | 1.1M |
| 2023-10-17 | -70.85 | $43.90 | 1.8M |
| 2023-10-16 | -78.33 | $43.51 | 1.2M |
| 2023-10-13 | -99.31 | $42.00 | 1.8M |
| 2023-10-12 | -85.33 | $43.53 | 1.5M |
| 2023-10-11 | -77.69 | $44.41 | 1.2M |
| 2023-10-10 | -73.65 | $44.69 | 862929 |
| 2023-10-09 | -74.08 | $44.66 | 923575 |
| 2023-10-06 | -72.78 | $44.75 | 1.7M |
| 2023-10-05 | -87.22 | $43.75 | 3.0M |
| 2023-10-04 | -89.42 | $45.48 | 1.7M |
| 2023-10-03 | -82.43 | $46.46 | 1.0M |
| 2023-10-02 | -65.10 | $47.16 | 918069 |
| 2023-09-29 | -69.62 | $47.26 | 1.1M |
| 2023-09-28 | -68.21 | $47.33 | 1.3M |
| 2023-09-27 | -58.06 | $46.05 | 1.1M |
| 2023-09-26 | -54.29 | $45.97 | 1.1M |
| 2023-09-25 | -39.05 | $47.12 | 873861 |
| 2023-09-22 | -36.61 | $47.14 | 1.0M |
| 2023-09-21 | -39.16 | $46.89 | 1.1M |
| 2023-09-20 | -28.22 | $47.96 | 890723 |
| 2023-09-19 | -27.31 | $47.97 | 1.2M |
| 2023-09-18 | -18.47 | $48.86 | 905610 |
| 2023-09-15 | -18.54 | $48.81 | 2.4M |
| 2023-09-14 | -15.45 | $49.08 | 1.6M |
| 2023-09-13 | -19.59 | $48.64 | 907541 |
| 2023-09-12 | -17.99 | $48.81 | 1.1M |
| 2023-09-11 | -17.81 | $48.83 | 1.3M |
| 2023-09-08 | -23.55 | $48.22 | 1.7M |
| 2023-09-07 | -24.31 | $48.14 | 1.4M |
| 2023-09-06 | -18.65 | $48.74 | 1.7M |
| 2023-09-05 | -26.28 | $47.93 | 1.7M |
| 2023-09-01 | -21.20 | $48.47 | 2.9M |
| 2023-08-31 | -2.66 | $49.98 | 5.5M |
| 2023-08-30 | -17.10 | $43.16 | 2.7M |
| 2023-08-29 | -17.80 | $42.83 | 1.6M |
| 2023-08-28 | -30.52 | $42.04 | 1.6M |
| 2023-08-25 | -50.27 | $41.49 | 2.0M |
| 2023-08-24 | -67.42 | $41.11 | 1.2M |
| 2023-08-23 | -49.27 | $42.01 | 1.2M |
| 2023-08-22 | -59.92 | $41.61 | 1.5M |
| 2023-08-21 | -71.37 | $41.18 | 987344 |
| 2023-08-18 | -69.51 | $41.25 | 1.3M |
| 2023-08-17 | -76.96 | $40.97 | 1.5M |
| 2023-08-16 | -100.00 | $40.43 | 2.9M |
| 2023-08-15 | -63.86 | $42.04 | 1.5M |
| 2023-08-14 | -61.02 | $42.06 | 1.1M |
| 2023-08-11 | -70.85 | $41.77 | 796399 |
| 2023-08-10 | -67.07 | $41.66 | 1.7M |
| 2023-08-09 | -83.26 | $41.15 | 1.2M |
| 2023-08-08 | -73.54 | $41.67 | 930445 |
| 2023-08-07 | -69.42 | $41.84 | 1.4M |
| 2023-08-04 | -75.24 | $41.60 | 1.5M |
| 2023-08-03 | -86.89 | $41.12 | 2.0M |
| 2023-08-02 | -69.90 | $41.82 | 1.4M |
| 2023-08-01 | -66.26 | $41.97 | 1.4M |
| 2023-07-31 | -60.68 | $42.20 | 1.6M |
| 2023-07-28 | -75.73 | $41.58 | 3.1M |
| 2023-07-27 | -35.19 | $43.25 | 2.5M |
| 2023-07-26 | -44.42 | $42.87 | 1.4M |
| 2023-07-25 | -39.81 | $43.06 | 2.2M |
| 2023-07-24 | -57.52 | $42.33 | 895986 |
| 2023-07-21 | -55.83 | $42.40 | 1.1M |
| 2023-07-20 | -59.71 | $42.24 | 1.8M |
| 2023-07-19 | -61.89 | $42.15 | 2.0M |
| 2023-07-18 | -75.73 | $41.58 | 2.4M |
| 2023-07-17 | -79.61 | $41.42 | 2.4M |
| 2023-07-14 | -78.64 | $41.46 | 4.1M |
| 2023-07-13 | -23.32 | $43.80 | 2.4M |
| 2023-07-12 | -26.68 | $43.67 | 1.7M |
| 2023-07-11 | -16.34 | $44.04 | 1.3M |
| 2023-07-10 | -38.82 | $43.18 | 1.9M |
| 2023-07-07 | -38.56 | $43.19 | 1.6M |
| 2023-07-06 | -59.48 | $42.39 | 1.5M |
| 2023-07-05 | -45.62 | $42.92 | 2.8M |
| 2023-07-03 | -79.83 | $42.30 | 777325 |
| 2023-06-30 | -77.97 | $42.49 | 1.4M |
| 2023-06-29 | -77.04 | $42.56 | 1.4M |
| 2023-06-28 | -89.05 | $41.66 | 1.6M |
| 2023-06-27 | -89.56 | $41.75 | 1.1M |
| 2023-06-26 | -96.22 | $41.17 | 1.1M |
| 2023-06-23 | -97.94 | $41.02 | 2.6M |
| 2023-06-22 | -94.48 | $41.52 | 1.3M |
| 2023-06-21 | -90.36 | $41.87 | 2.7M |
| 2023-06-20 | -76.50 | $43.05 | 2.4M |
| 2023-06-16 | -61.69 | $44.31 | 3.1M |
| 2023-06-15 | -62.04 | $44.28 | 2.3M |
| 2023-06-14 | -60.99 | $44.37 | 3.9M |
| 2023-06-13 | -84.14 | $42.40 | 2.7M |
| 2023-06-12 | -94.24 | $41.54 | 3.3M |
| 2023-06-09 | -97.85 | $41.35 | 3.7M |
| 2023-06-08 | -87.09 | $42.53 | 2.8M |
| 2023-06-07 | -77.80 | $43.28 | 3.6M |
| 2023-06-06 | -88.82 | $42.39 | 9.6M |
| 2023-06-05 | -29.77 | $47.50 | 3.2M |
| 2023-06-02 | -20.66 | $48.13 | 2.2M |
| 2023-06-01 | -36.56 | $47.03 | 1.3M |
| 2023-05-31 | -40.75 | $46.74 | 2.2M |
| 2023-05-30 | -22.98 | $47.97 | 2.1M |
| 2023-05-26 | -6.47 | $47.99 | 2.5M |
| 2023-05-25 | -37.50 | $45.14 | 991442 |
| 2023-05-24 | -58.25 | $44.31 | 1.6M |
| 2023-05-23 | -28.50 | $45.50 | 1.5M |
| 2023-05-22 | -30.00 | $45.58 | 1.4M |
| 2023-05-19 | -46.62 | $44.92 | 1.5M |
| 2023-05-18 | -54.30 | $44.66 | 1.2M |
| 2023-05-17 | -60.17 | $44.50 | 1.4M |
| 2023-05-16 | -84.92 | $43.40 | 1.3M |
| 2023-05-15 | -74.79 | $44.42 | 1.4M |
| 2023-05-12 | -90.53 | $43.41 | 1.2M |
| 2023-05-11 | -92.72 | $43.34 | 1.2M |
| 2023-05-10 | -89.80 | $43.62 | 1.7M |
| 2023-05-09 | -94.69 | $43.15 | 2.5M |
| 2023-05-08 | -97.00 | $43.84 | 1.7M |
| 2023-05-05 | -94.23 | $44.08 | 1.5M |
| 2023-05-04 | -97.23 | $43.82 | 1.2M |
| 2023-05-03 | -98.16 | $44.32 | 1.4M |
| 2023-05-02 | -95.88 | $44.70 | 1.5M |
| 2023-05-01 | -78.26 | $46.19 | 1.1M |
| 2023-04-28 | -80.07 | $46.04 | 1.2M |
| 2023-04-27 | -85.51 | $45.59 | 1.5M |
| 2023-04-26 | -97.81 | $45.09 | 1.2M |
| 2023-04-25 | -99.86 | $45.31 | 1.1M |
| 2023-04-24 | -95.16 | $46.57 | 1.1M |
| 2023-04-21 | -90.17 | $46.89 | 936915 |
| 2023-04-20 | -95.01 | $46.58 | 1.4M |
| 2023-04-19 | -95.53 | $47.01 | 2.0M |
| 2023-04-18 | -88.28 | $48.15 | 1.8M |
| 2023-04-17 | -59.18 | $49.64 | 1.7M |
| 2023-04-14 | -29.88 | $51.14 | 800765 |
| 2023-04-13 | -16.99 | $51.80 | 1.0M |
| 2023-04-12 | -25.78 | $51.35 | 1.2M |
| 2023-04-11 | -22.27 | $51.53 | 1.5M |
| 2023-04-10 | -10.55 | $52.13 | 2.0M |
| 2023-04-06 | -42.77 | $50.48 | 5.1M |
| 2023-04-05 | -17.20 | $51.86 | 856325 |
| 2023-04-04 | -9.98 | $52.20 | 944715 |
| 2023-04-03 | -8.49 | $52.27 | 886832 |
| 2023-03-31 | -27.50 | $52.52 | 1.3M |
| 2023-03-30 | -36.57 | $51.95 | 1.7M |
| 2023-03-29 | -43.67 | $51.32 | 2.4M |
| 2023-03-28 | -50.37 | $50.87 | 3.5M |
| 2023-03-27 | -69.46 | $48.61 | 1.5M |
| 2023-03-24 | -61.82 | $49.23 | 2.0M |
| 2023-03-23 | -61.16 | $49.10 | 1.4M |
| 2023-03-22 | -64.85 | $48.79 | 1.2M |
| 2023-03-21 | -49.29 | $50.10 | 1.0M |
| 2023-03-20 | -48.10 | $50.20 | 1.1M |
| 2023-03-17 | -57.13 | $49.44 | 2.1M |
| 2023-03-16 | -40.02 | $50.88 | 2.0M |
| 2023-03-15 | -53.09 | $49.78 | 1.7M |
| 2023-03-14 | -42.16 | $50.70 | 2.5M |
| 2023-03-13 | -54.28 | $49.68 | 2.1M |
| 2023-03-10 | -56.06 | $49.53 | 1.6M |
| 2023-03-09 | -54.75 | $49.64 | 1.6M |
| 2023-03-08 | -38.36 | $51.02 | 2.1M |
| 2023-03-07 | -56.53 | $49.49 | 2.6M |
| 2023-03-06 | -39.91 | $50.89 | 8.5M |
| 2023-03-03 | -37.67 | $49.09 | 2.8M |
| 2023-03-02 | -55.98 | $48.81 | 1.5M |
| 2023-03-01 | -59.82 | $48.55 | 1.4M |
| 2023-02-28 | -64.70 | $48.22 | 4.1M |
| 2023-02-27 | -90.55 | $46.47 | 1.4M |
| 2023-02-24 | -94.83 | $46.18 | 1.7M |
| 2023-02-23 | -85.45 | $48.02 | 1.1M |
| 2023-02-22 | -88.25 | $47.87 | 1.2M |
| 2023-02-21 | -91.04 | $47.72 | 1.3M |
| 2023-02-17 | -91.34 | $47.75 | 848759 |
| 2023-02-16 | -96.96 | $47.97 | 1.8M |
| 2023-02-15 | -83.81 | $48.90 | 906802 |
| 2023-02-14 | -81.77 | $48.99 | 868502 |
| 2023-02-13 | -71.12 | $49.46 | 905092 |
| 2023-02-10 | -91.96 | $48.54 | 1.4M |
| 2023-02-09 | -94.42 | $48.71 | 764325 |
| 2023-02-08 | -78.88 | $49.35 | 1.3M |
| 2023-02-07 | -58.01 | $50.21 | 2.2M |
| 2023-02-06 | -86.73 | $49.50 | 865575 |
| 2023-02-03 | -67.30 | $50.32 | 1.7M |
| 2023-02-02 | -36.74 | $51.47 | 2.5M |
| 2023-02-01 | -24.57 | $52.03 | 1.8M |
| 2023-01-31 | -24.78 | $52.02 | 1.3M |
| 2023-01-30 | -53.26 | $50.71 | 1.2M |
| 2023-01-27 | -46.30 | $51.03 | 788127 |
| 2023-01-26 | -45.43 | $51.07 | 1.2M |
| 2023-01-25 | -68.91 | $49.99 | 1.1M |
| 2023-01-24 | -62.23 | $50.26 | 842566 |
| 2023-01-23 | -40.25 | $51.26 | 1.4M |
| 2023-01-20 | -60.81 | $50.29 | 1.3M |
| 2023-01-19 | -63.98 | $50.14 | 1.1M |
| 2023-01-18 | -43.50 | $51.02 | 1.7M |
| 2023-01-17 | -36.67 | $51.11 | 1.3M |
| 2023-01-13 | -37.03 | $51.09 | 923119 |
| 2023-01-12 | -40.07 | $50.92 | 707677 |
| 2023-01-11 | -34.53 | $51.23 | 1.1M |
| 2023-01-10 | -22.90 | $51.88 | 938005 |
| 2023-01-09 | -22.00 | $51.93 | 1.6M |
| 2023-01-06 | -22.06 | $51.42 | 1.9M |
| 2023-01-05 | -31.96 | $49.41 | 1.3M |
| 2023-01-04 | -31.86 | $49.42 | 1.5M |
| 2023-01-03 | -18.25 | $50.74 | 1.5M |
| 2022-12-30 | -15.77 | $50.98 | 994140 |
| 2022-12-29 | -18.35 | $50.73 | 1.1M |
| 2022-12-28 | -34.95 | $49.12 | 1.0M |
| 2022-12-27 | -28.89 | $49.65 | 822951 |
| 2022-12-23 | -32.12 | $49.33 | 1.0M |
| 2022-12-22 | -35.35 | $49.01 | 1.4M |
| 2022-12-21 | -31.01 | $49.44 | 1.8M |
| 2022-12-20 | -32.73 | $49.27 | 2.1M |
| 2022-12-19 | -39.80 | $48.57 | 2.1M |
| 2022-12-16 | -41.31 | $48.42 | 4.0M |
| 2022-12-15 | -40.20 | $48.53 | 1.8M |
| 2022-12-14 | -17.58 | $50.77 | 1.9M |
| 2022-12-13 | -19.29 | $50.60 | 2.5M |
| 2022-12-12 | -14.33 | $51.04 | 2.7M |
| 2022-12-09 | -17.17 | $50.76 | 3.8M |
| 2022-12-08 | -5.82 | $51.87 | 10.8M |
| 2022-12-07 | -59.69 | $43.24 | 2.2M |
| 2022-12-06 | -39.67 | $44.33 | 2.7M |
| 2022-12-05 | -27.00 | $45.02 | 1.9M |
| 2022-12-02 | -31.59 | $44.77 | 1.6M |
| 2022-12-01 | -33.06 | $44.69 | 1.9M |
| 2022-11-30 | -43.75 | $44.96 | 2.7M |
| 2022-11-29 | -70.67 | $43.24 | 1.9M |
| 2022-11-28 | -78.96 | $42.62 | 1.5M |
| 2022-11-25 | -59.05 | $44.11 | 590815 |
| 2022-11-23 | -59.85 | $44.05 | 1.5M |
| 2022-11-22 | -64.13 | $43.73 | 1.8M |
| 2022-11-21 | -55.98 | $44.34 | 1.4M |
| 2022-11-18 | -49.83 | $44.80 | 1.6M |
| 2022-11-17 | -60.76 | $43.73 | 1.6M |
| 2022-11-16 | -55.15 | $44.13 | 1.8M |
| 2022-11-15 | -34.78 | $45.72 | 1.4M |
| 2022-11-14 | -47.52 | $44.69 | 1.2M |
| 2022-11-11 | -41.85 | $45.01 | 2.1M |
| 2022-11-10 | -48.16 | $44.09 | 2.9M |
| 2022-11-09 | -72.25 | $41.16 | 3.0M |
| 2022-11-08 | -40.29 | $44.42 | 2.2M |
| 2022-11-07 | -27.35 | $45.74 | 1.5M |
| 2022-11-04 | -25.29 | $45.95 | 2.1M |
| 2022-11-03 | -27.84 | $45.69 | 1.6M |
| 2022-11-02 | -22.25 | $46.26 | 1.2M |
| 2022-11-01 | -5.59 | $47.96 | 1.2M |
| 2022-10-31 | -4.01 | $47.90 | 1.5M |
| 2022-10-28 | -0.50 | $48.25 | 1.4M |
| 2022-10-27 | -9.24 | $47.07 | 2.0M |
| 2022-10-26 | -10.97 | $46.04 | 1.3M |
| 2022-10-25 | -5.23 | $45.22 | 2.0M |
| 2022-10-24 | -0.19 | $43.69 | 1.5M |
| 2022-10-21 | -3.06 | $43.08 | 2.0M |
| 2022-10-20 | -45.42 | $40.89 | 1.5M |
| 2022-10-19 | -42.43 | $41.03 | 1.6M |
| 2022-10-18 | -36.67 | $41.30 | 1.3M |
| 2022-10-17 | -55.44 | $40.42 | 1.4M |
| 2022-10-14 | -73.13 | $39.59 | 1.1M |
| 2022-10-13 | -61.19 | $40.15 | 2.2M |
| 2022-10-12 | -79.16 | $39.45 | 1.6M |
| 2022-10-11 | -85.82 | $39.16 | 2.1M |
| 2022-10-10 | -91.04 | $39.81 | 1.2M |
| 2022-10-07 | -80.90 | $40.59 | 981248 |
| 2022-10-06 | -58.64 | $41.93 | 929431 |
| 2022-10-05 | -52.16 | $42.32 | 1.2M |
| 2022-10-04 | -44.02 | $42.81 | 1.6M |
| 2022-10-03 | -69.60 | $41.27 | 1.1M |
| 2022-09-30 | -85.27 | $40.43 | 1.3M |
| 2022-09-29 | -84.23 | $40.84 | 1.1M |
| 2022-09-28 | -79.26 | $42.12 | 2.3M |
| 2022-09-27 | -93.08 | $40.36 | 1.9M |
| 2022-09-26 | -99.19 | $39.71 | 1.8M |
| 2022-09-23 | -95.33 | $40.60 | 2.5M |
| 2022-09-22 | -94.42 | $41.04 | 2.1M |
| 2022-09-21 | -96.34 | $40.74 | 1.8M |
| 2022-09-20 | -97.37 | $40.58 | 1.3M |
| 2022-09-19 | -98.88 | $41.23 | 1.6M |
| 2022-09-16 | -95.02 | $41.85 | 2.9M |
| 2022-09-15 | -98.03 | $42.20 | 2.2M |
| 2022-09-14 | -96.88 | $42.71 | 2.4M |
| 2022-09-13 | -97.87 | $42.59 | 2.7M |
| 2022-09-12 | -83.61 | $44.60 | 1.9M |
| 2022-09-09 | -85.52 | $44.33 | 2.1M |
| 2022-09-08 | -88.79 | $43.87 | 1.8M |
| 2022-09-07 | -91.13 | $43.54 | 2.3M |
| 2022-09-06 | -98.77 | $42.71 | 3.5M |
| 2022-09-02 | -98.78 | $44.22 | 3.7M |
| 2022-09-01 | -94.64 | $45.48 | 6.5M |
| 2022-08-31 | -83.93 | $50.74 | 2.8M |
| 2022-08-30 | -95.51 | $51.70 | 1.8M |
| 2022-08-29 | -90.08 | $51.66 | 3.1M |
| 2022-08-26 | -48.34 | $53.62 | 679035 |
| 2022-08-25 | -14.91 | $55.49 | 956151 |
| 2022-08-24 | -36.20 | $54.02 | 860493 |
| 2022-08-23 | -28.68 | $54.12 | 750696 |
| 2022-08-22 | -24.17 | $54.42 | 1.0M |
| 2022-08-19 | -6.71 | $55.79 | 1.5M |
| 2022-08-18 | -0.11 | $56.37 | 882837 |
| 2022-08-17 | -14.80 | $54.67 | 1.2M |
| 2022-08-16 | -3.25 | $55.63 | 1.0M |
| 2022-08-15 | -1.66 | $55.17 | 1.0M |
| 2022-08-12 | -1.91 | $54.70 | 1.3M |
| 2022-08-11 | -19.43 | $52.89 | 914224 |
| 2022-08-10 | -1.81 | $53.97 | 1.1M |
| 2022-08-09 | -23.67 | $51.74 | 843888 |
| 2022-08-08 | -14.13 | $52.55 | 917394 |
| 2022-08-05 | -0.26 | $52.89 | 760828 |
| 2022-08-04 | -3.98 | $52.49 | 1.0M |
| 2022-08-03 | -7.84 | $52.20 | 977449 |
| 2022-08-02 | -9.18 | $51.59 | 639154 |
| 2022-08-01 | -5.81 | $51.74 | 1.0M |
| 2022-07-29 | -2.25 | $51.60 | 784261 |
| 2022-07-28 | -4.38 | $51.22 | 1.4M |
| 2022-07-27 | -3.78 | $49.65 | 1.2M |
| 2022-07-26 | -25.47 | $48.33 | 1.1M |
| 2022-07-25 | -23.99 | $48.42 | 1.1M |
| 2022-07-22 | -23.66 | $48.44 | 1.2M |
| 2022-07-21 | -0.33 | $49.86 | 787852 |
| 2022-07-20 | -4.37 | $49.49 | 1.4M |
| 2022-07-19 | -1.09 | $49.25 | 1.2M |
| 2022-07-18 | -16.10 | $47.10 | 852517 |
| 2022-07-15 | -7.12 | $47.50 | 729760 |
| 2022-07-14 | -21.20 | $46.61 | 819685 |
| 2022-07-13 | -13.29 | $47.11 | 929912 |
| 2022-07-12 | -23.26 | $46.48 | 1.2M |
| 2022-07-11 | -10.48 | $47.01 | 1.1M |
| 2022-07-08 | -17.93 | $47.49 | 1.5M |
| 2022-07-07 | -37.64 | $46.51 | 894011 |
| 2022-07-06 | -45.39 | $45.95 | 1.3M |
| 2022-07-05 | -59.27 | $45.52 | 1.1M |
| 2022-07-01 | -58.01 | $45.64 | 1.1M |
| 2022-06-30 | -58.38 | $45.70 | 1.7M |
| 2022-06-29 | -60.58 | $45.60 | 820574 |
| 2022-06-28 | -58.51 | $45.92 | 1.5M |
| 2022-06-27 | -53.27 | $46.63 | 1.4M |
| 2022-06-24 | -50.37 | $46.94 | 2.0M |
| 2022-06-23 | -57.85 | $46.14 | 2.5M |
| 2022-06-22 | -76.17 | $44.18 | 1.7M |
| 2022-06-21 | -72.62 | $44.56 | 2.8M |
| 2022-06-17 | -81.96 | $43.56 | 3.2M |
| 2022-06-16 | -96.17 | $42.04 | 1.8M |
| 2022-06-15 | -79.78 | $44.49 | 2.3M |
| 2022-06-14 | -96.85 | $42.60 | 2.1M |
| 2022-06-13 | -96.15 | $43.56 | 1.9M |
| 2022-06-10 | -96.35 | $45.22 | 1.4M |
| 2022-06-09 | -97.74 | $46.76 | 1.5M |
| 2022-06-08 | -73.55 | $48.47 | 1.2M |
| 2022-06-07 | -71.00 | $48.65 | 1.2M |
| 2022-06-06 | -62.75 | $49.36 | 2.6M |
| 2022-06-03 | -73.43 | $48.74 | 2.2M |
| 2022-06-02 | -58.93 | $50.68 | 4.5M |
| 2022-06-01 | -65.70 | $51.35 | 1.9M |
| 2022-05-31 | -71.40 | $50.82 | 2.0M |
| 2022-05-27 | -55.16 | $52.33 | 2.5M |
| 2022-05-26 | -74.09 | $50.57 | 1.6M |
| 2022-05-25 | -84.73 | $49.58 | 1.4M |
| 2022-05-24 | -92.37 | $48.87 | 935580 |
| 2022-05-23 | -81.91 | $50.19 | 1.3M |
| 2022-05-20 | -86.10 | $49.84 | 2.0M |
| 2022-05-19 | -88.39 | $49.82 | 2.2M |
| 2022-05-18 | -82.05 | $51.17 | 995183 |
| 2022-05-17 | -55.06 | $53.65 | 1.4M |
| 2022-05-16 | -79.87 | $51.37 | 1.2M |
| 2022-05-13 | -69.10 | $52.36 | 930560 |
| 2022-05-12 | -89.77 | $50.46 | 1.0M |
| 2022-05-11 | -97.00 | $50.80 | 1.4M |
| 2022-05-10 | -82.77 | $51.96 | 1.8M |
| 2022-05-09 | -96.08 | $51.85 | 989390 |
| 2022-05-06 | -85.44 | $54.25 | 1.5M |
| 2022-05-05 | -85.28 | $54.74 | 1.4M |
| 2022-05-04 | -36.95 | $57.45 | 1.8M |
| 2022-05-03 | -70.39 | $56.31 | 1.3M |
| 2022-05-02 | -68.74 | $56.47 | 1.0M |
| 2022-04-29 | -85.57 | $55.17 | 969540 |
| 2022-04-28 | -61.75 | $57.01 | 1.0M |
| 2022-04-27 | -91.40 | $54.73 | 1.4M |
| 2022-04-26 | -99.55 | $55.40 | 1.3M |
| 2022-04-25 | -66.02 | $57.72 | 1.2M |
| 2022-04-22 | -87.74 | $56.32 | 927099 |
| 2022-04-21 | -72.54 | $57.30 | 1.1M |
| 2022-04-20 | -66.49 | $57.69 | 753826 |
| 2022-04-19 | -75.95 | $57.08 | 1.5M |
| 2022-04-18 | -95.49 | $55.84 | 794714 |
| 2022-04-14 | -100.00 | $55.84 | 1.7M |
| 2022-04-13 | -79.04 | $57.26 | 941045 |
| 2022-04-12 | -94.80 | $56.32 | 995419 |
| 2022-04-11 | -60.03 | $57.17 | 812954 |
| 2022-04-08 | -43.24 | $58.22 | 1.0M |
| 2022-04-07 | -43.93 | $58.16 | 781501 |
| 2022-04-06 | -43.58 | $58.19 | 750402 |
| 2022-04-05 | -24.47 | $59.85 | 1.0M |
| 2022-04-04 | -2.71 | $61.74 | 771039 |
| 2022-04-01 | -30.74 | $61.04 | 1.4M |
| 2022-03-31 | -51.42 | $60.63 | 1.0M |
| 2022-03-30 | -54.59 | $61.36 | 941738 |
| 2022-03-29 | -51.55 | $61.90 | 1.2M |
| 2022-03-28 | -58.75 | $60.62 | 669740 |
| 2022-03-25 | -59.37 | $60.51 | 1.3M |
| 2022-03-24 | -60.33 | $60.34 | 1.2M |
| 2022-03-23 | -74.34 | $57.85 | 1.4M |
| 2022-03-22 | -64.49 | $59.60 | 1.1M |
| 2022-03-21 | -66.35 | $59.27 | 1.5M |
| 2022-03-18 | -61.68 | $60.10 | 2.8M |
| 2022-03-17 | -69.95 | $58.63 | 988412 |
| 2022-03-16 | -74.06 | $57.90 | 1.7M |
| 2022-03-15 | -81.32 | $56.61 | 2.1M |
| 2022-03-14 | -97.69 | $53.70 | 3.0M |
| 2022-03-11 | -99.51 | $54.98 | 2.1M |
| 2022-03-10 | -93.51 | $57.38 | 2.7M |
| 2022-03-09 | -83.32 | $59.37 | 2.0M |
| 2022-03-08 | -91.52 | $58.22 | 2.9M |
| 2022-03-07 | -97.62 | $58.76 | 4.7M |
| 2022-03-04 | -66.32 | $65.94 | 3.0M |
| 2022-03-03 | -25.91 | $69.06 | 1.8M |
| 2022-03-02 | -0.87 | $70.18 | 1.3M |
| 2022-03-01 | -38.70 | $67.30 | 1.3M |
| 2022-02-28 | -21.36 | $68.42 | 1.6M |
| 2022-02-25 | -15.56 | $68.70 | 968140 |
| 2022-02-24 | -25.32 | $68.01 | 1.5M |
| 2022-02-23 | -36.49 | $67.22 | 1.2M |
| 2022-02-22 | -13.58 | $68.84 | 2.5M |
| 2022-02-18 | -14.55 | $68.70 | 1.2M |
| 2022-02-17 | -10.19 | $69.03 | 1.9M |
| 2022-02-16 | -1.93 | $69.36 | 2.3M |
| 2022-02-15 | -26.52 | $68.53 | 4.5M |
| 2022-02-14 | -82.21 | $63.82 | 2.0M |
| 2022-02-11 | -84.81 | $63.82 | 1.5M |
| 2022-02-10 | -77.71 | $65.08 | 1.2M |
| 2022-02-09 | -71.06 | $65.95 | 1.6M |
| 2022-02-08 | -76.19 | $65.38 | 1.2M |
| 2022-02-07 | -80.82 | $64.77 | 1.0M |
| 2022-02-04 | -76.42 | $65.35 | 1.5M |
| 2022-02-03 | -84.53 | $64.34 | 2.5M |
| 2022-02-02 | -71.20 | $66.44 | 1.7M |
| 2022-02-01 | -74.10 | $66.14 | 888330 |
| 2022-01-31 | -73.12 | $66.31 | 1.0M |
| 2022-01-28 | -83.62 | $64.75 | 1.6M |
| 2022-01-27 | -91.52 | $63.58 | 1.2M |
| 2022-01-26 | -87.03 | $64.32 | 1.4M |
| 2022-01-25 | -85.10 | $64.63 | 2.3M |
| 2022-01-24 | -80.42 | $65.38 | 2.5M |
| 2022-01-21 | -98.82 | $64.91 | 1.7M |
| 2022-01-20 | -99.44 | $65.95 | 2.3M |
| 2022-01-19 | -99.31 | $68.21 | 1.5M |
| 2022-01-18 | -98.81 | $70.00 | 2.1M |
| 2022-01-14 | -91.97 | $71.41 | 1.2M |
| 2022-01-13 | -98.07 | $72.17 | 2.0M |
| 2022-01-12 | -82.94 | $73.32 | 1.9M |
| 2022-01-11 | -73.08 | $73.91 | 1.9M |
| 2022-01-10 | -55.46 | $74.88 | 1.8M |
| 2022-01-07 | -73.87 | $73.05 | 1.3M |
| 2022-01-06 | -42.53 | $74.38 | 2.3M |
| 2022-01-05 | -17.80 | $75.38 | 2.3M |
| 2022-01-04 | -14.70 | $75.88 | 2.1M |
| 2022-01-03 | -5.15 | $77.38 | 1.4M |
| 2021-12-31 | -7.33 | $76.97 | 704495 |
| 2021-12-30 | -7.54 | $76.90 | 652472 |
| 2021-12-29 | -3.70 | $77.60 | 742263 |
| 2021-12-28 | -2.84 | $77.33 | 827655 |
| 2021-12-27 | -1.62 | $77.24 | 1.1M |
| 2021-12-23 | -5.90 | $76.00 | 887571 |
| 2021-12-22 | -1.61 | $75.73 | 773966 |
| 2021-12-21 | -2.75 | $75.14 | 1.2M |
| 2021-12-20 | -6.08 | $74.48 | 1.1M |
| 2021-12-17 | -8.34 | $74.12 | 2.5M |
| 2021-12-16 | -15.67 | $72.95 | 1.7M |
| 2021-12-15 | -5.96 | $74.50 | 2.5M |
| 2021-12-14 | -9.22 | $73.98 | 1.9M |
| 2021-12-13 | -3.69 | $74.12 | 2.4M |
| 2021-12-10 | -2.26 | $73.35 | 3.2M |
| 2021-12-09 | -10.25 | $71.93 | 9.1M |
| 2021-12-08 | -41.05 | $62.20 | 1.9M |
| 2021-12-07 | -23.32 | $62.97 | 1.6M |
| 2021-12-06 | -42.59 | $61.18 | 1.5M |
| 2021-12-03 | -45.37 | $61.09 | 1.6M |
| 2021-12-02 | -27.16 | $61.68 | 1.7M |
| 2021-12-01 | -66.67 | $59.97 | 1.5M |
| 2021-11-30 | -46.79 | $60.23 | 1.5M |
| 2021-11-29 | -10.52 | $61.69 | 1.4M |
| 2021-11-26 | -21.25 | $60.74 | 1.1M |
| 2021-11-24 | -14.27 | $61.29 | 833877 |
| 2021-11-23 | -22.68 | $60.29 | 1.0M |
| 2021-11-22 | -20.94 | $60.37 | 1.0M |
| 2021-11-19 | -16.42 | $60.77 | 972533 |
| 2021-11-18 | -10.09 | $61.46 | 862324 |
| 2021-11-17 | -7.43 | $61.75 | 1.3M |
| 2021-11-16 | -4.86 | $62.03 | 864108 |
| 2021-11-15 | -6.03 | $61.55 | 580288 |
| 2021-11-12 | -3.85 | $61.41 | 506972 |
| 2021-11-11 | -9.27 | $60.86 | 614314 |
| 2021-11-10 | -12.82 | $60.50 | 918459 |
| 2021-11-09 | -10.18 | $60.63 | 1.2M |
| 2021-11-08 | -14.88 | $60.16 | 1.1M |
| 2021-11-05 | -11.48 | $60.50 | 1.3M |
| 2021-11-04 | -6.51 | $60.82 | 930859 |
| 2021-11-03 | -6.75 | $60.20 | 1.1M |
| 2021-11-02 | -16.92 | $59.16 | 2.4M |
| 2021-11-01 | -12.37 | $55.26 | 937976 |
| 2021-10-29 | -16.54 | $54.29 | 938802 |
| 2021-10-28 | -5.93 | $54.34 | 835054 |
| 2021-10-27 | -20.66 | $53.66 | 1.0M |
| 2021-10-26 | -49.48 | $52.47 | 1.3M |
| 2021-10-25 | -72.59 | $51.75 | 855972 |
| 2021-10-22 | -38.52 | $52.67 | 656698 |
| 2021-10-21 | -5.41 | $53.46 | 584572 |
| 2021-10-20 | -24.62 | $52.95 | 552791 |
| 2021-10-19 | -32.05 | $52.72 | 467254 |
| 2021-10-18 | -42.02 | $52.23 | 534801 |
| 2021-10-15 | -41.41 | $52.25 | 1.2M |
| 2021-10-14 | -10.60 | $53.46 | 528279 |
| 2021-10-13 | -55.53 | $52.03 | 452589 |
| 2021-10-12 | -58.95 | $51.90 | 613473 |
| 2021-10-11 | -50.56 | $52.34 | 424633 |
| 2021-10-08 | -47.69 | $52.60 | 519585 |
| 2021-10-07 | -53.92 | $52.81 | 647696 |
| 2021-10-06 | -74.76 | $51.90 | 872318 |
| 2021-10-05 | -76.23 | $51.94 | 804661 |
| 2021-10-04 | -79.35 | $51.73 | 770801 |
| 2021-10-01 | -76.40 | $52.23 | 1.1M |
| 2021-09-30 | -87.74 | $51.35 | 1.1M |
| 2021-09-29 | -88.11 | $51.32 | 880358 |
| 2021-09-28 | -87.74 | $51.35 | 901511 |
| 2021-09-27 | -73.30 | $52.54 | 772131 |
| 2021-09-24 | -79.61 | $52.02 | 879568 |
| 2021-09-23 | -83.37 | $51.71 | 991968 |
| 2021-09-22 | -93.20 | $50.90 | 1.2M |
| 2021-09-21 | -93.93 | $50.84 | 1.3M |
| 2021-09-20 | -94.59 | $51.68 | 1.4M |
| 2021-09-17 | -90.97 | $53.14 | 2.7M |
| 2021-09-16 | -80.27 | $53.78 | 1.2M |
| 2021-09-15 | -86.96 | $53.38 | 1.6M |
| 2021-09-14 | -98.08 | $52.96 | 1.1M |
| 2021-09-13 | -90.25 | $54.32 | 1.1M |
| 2021-09-10 | -98.94 | $53.91 | 1.4M |
| 2021-09-09 | -71.58 | $55.49 | 935665 |
| 2021-09-08 | -53.97 | $56.25 | 1.7M |
| 2021-09-07 | -68.33 | $55.63 | 1.4M |
| 2021-09-03 | -38.45 | $56.92 | 2.5M |
| 2021-09-02 | -1.62 | $58.51 | 3.0M |
| 2021-09-01 | -25.59 | $56.88 | 1.7M |
| 2021-08-31 | -26.24 | $57.13 | 1.0M |
| 2021-08-30 | -28.64 | $57.24 | 890130 |
| 2021-08-27 | -36.41 | $57.18 | 1.2M |
| 2021-08-26 | -46.44 | $56.72 | 765469 |
| 2021-08-25 | -45.78 | $56.75 | 918410 |
| 2021-08-24 | -56.25 | $56.27 | 1.6M |
| 2021-08-23 | -65.18 | $55.86 | 2.5M |
| 2021-08-20 | -84.15 | $54.99 | 2.4M |
| 2021-08-19 | -84.80 | $54.96 | 982404 |
| 2021-08-18 | -98.54 | $54.79 | 1.4M |
| 2021-08-17 | -76.16 | $55.40 | 1.1M |
| 2021-08-16 | -59.58 | $55.99 | 737663 |
| 2021-08-13 | -56.45 | $55.92 | 569917 |
| 2021-08-12 | -52.79 | $56.11 | 801441 |
| 2021-08-11 | -46.05 | $56.46 | 892154 |
| 2021-08-10 | -46.24 | $56.45 | 918063 |
| 2021-08-09 | -38.34 | $56.86 | 393957 |
| 2021-08-06 | -38.34 | $56.86 | 428812 |
| 2021-08-05 | -39.50 | $56.80 | 517594 |
| 2021-08-04 | -36.61 | $56.95 | 740926 |
| 2021-08-03 | -10.79 | $58.29 | 680539 |
| 2021-08-02 | -19.65 | $57.83 | 739890 |
| 2021-07-30 | -5.08 | $58.14 | 756212 |
| 2021-07-29 | -13.81 | $57.78 | 650618 |
| 2021-07-28 | -34.52 | $56.79 | 691103 |
| 2021-07-27 | -41.63 | $56.45 | 709430 |
| 2021-07-26 | -38.28 | $56.61 | 814588 |
| 2021-07-23 | -47.04 | $56.21 | 755335 |
| 2021-07-22 | -63.45 | $55.42 | 673916 |
| 2021-07-21 | -60.75 | $55.55 | 1.3M |
| 2021-07-20 | -81.72 | $54.54 | 1.4M |
| 2021-07-19 | -89.82 | $54.15 | 1.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.23
2026-07-16
Close Price
$394.82
Vol: 876733
Average Directional Index - Detailed Analysis
Minimum
6.72
Average
24.62
Maximum
55.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.23 | $394.82 | 876733 |
| 2026-07-15 | 17.90 | $418.46 | 1.7M |
| 2026-07-14 | 17.70 | $446.93 | 1.2M |
| 2026-07-13 | 18.06 | $445.44 | 1.2M |
| 2026-07-10 | 18.34 | $460.72 | 1.3M |
| 2026-07-09 | 18.78 | $462.34 | 2.0M |
| 2026-07-08 | 19.37 | $440.97 | 1.8M |
| 2026-07-07 | 19.19 | $418.91 | 1.8M |
| 2026-07-06 | 18.65 | $433.83 | 1.3M |
| 2026-07-02 | 18.30 | $422.46 | 2.2M |
| 2026-07-01 | 17.94 | $462.44 | 2.0M |
| 2026-06-30 | 18.16 | $490.56 | 2.4M |
| 2026-06-29 | 18.61 | $478.93 | 4.1M |
| 2026-06-26 | 18.90 | $479.50 | 8.7M |
| 2026-06-25 | 19.56 | $484.69 | 3.6M |
| 2026-06-24 | 20.26 | $463.51 | 2.8M |
| 2026-06-23 | 20.74 | $459.85 | 3.8M |
| 2026-06-22 | 21.00 | $460.33 | 3.9M |
| 2026-06-18 | 21.16 | $428.22 | 4.3M |
| 2026-06-17 | 21.14 | $436.72 | 2.9M |
| 2026-06-16 | 21.08 | $430.30 | 4.2M |
| 2026-06-15 | 21.03 | $463.41 | 4.0M |
| 2026-06-12 | 21.22 | $445.98 | 2.7M |
| 2026-06-11 | 21.06 | $445.22 | 3.0M |
| 2026-06-10 | 20.76 | $434.65 | 3.9M |
| 2026-06-09 | 20.44 | $439.34 | 7.9M |
| 2026-06-08 | 20.10 | $466.67 | 5.6M |
| 2026-06-05 | 20.14 | $488.21 | 4.2M |
| 2026-06-04 | 20.53 | $535.63 | 7.6M |
| 2026-06-03 | 20.97 | $620.37 | 2.7M |
| 2026-06-02 | 20.86 | $627.00 | 2.7M |
| 2026-06-01 | 20.84 | $569.61 | 2.9M |
| 2026-05-29 | 21.59 | $580.23 | 3.9M |
| 2026-05-28 | 22.38 | $570.18 | 1.8M |
| 2026-05-27 | 22.77 | $582.08 | 1.8M |
| 2026-05-26 | 22.84 | $602.39 | 1.4M |
| 2026-05-22 | 22.91 | $583.74 | 1.6M |
| 2026-05-21 | 23.07 | $587.23 | 1.5M |
| 2026-05-20 | 23.37 | $554.76 | 2.0M |
| 2026-05-19 | 23.94 | $541.92 | 2.3M |
| 2026-05-18 | 25.00 | $524.53 | 2.5M |
| 2026-05-15 | 25.79 | $554.46 | 2.4M |
| 2026-05-14 | 25.82 | $591.57 | 1.1M |
| 2026-05-13 | 25.55 | $577.90 | 1.3M |
| 2026-05-12 | 25.26 | $577.15 | 1.6M |
| 2026-05-11 | 25.17 | $581.47 | 2.4M |
| 2026-05-08 | 25.00 | $548.11 | 1.5M |
| 2026-05-07 | 25.20 | $538.76 | 3.5M |
| 2026-05-06 | 25.41 | $576.79 | 2.2M |
| 2026-05-05 | 24.83 | $544.75 | 1.6M |
| 2026-05-04 | 24.49 | $538.51 | 1.2M |
| 2026-05-01 | 24.32 | $535.29 | 1.7M |
| 2026-04-30 | 24.13 | $527.58 | 2.7M |
| 2026-04-29 | 24.22 | $475.39 | 1.8M |
| 2026-04-28 | 25.10 | $473.69 | 3.1M |
| 2026-04-27 | 26.02 | $506.33 | 1.7M |
| 2026-04-24 | 26.44 | $520.80 | 1.4M |
| 2026-04-23 | 26.36 | $515.85 | 2.3M |
| 2026-04-22 | 26.27 | $498.97 | 2.8M |
| 2026-04-21 | 26.32 | $505.93 | 1.8M |
| 2026-04-20 | 25.66 | $503.27 | 2.0M |
| 2026-04-17 | 25.02 | $507.43 | 1.9M |
| 2026-04-16 | 24.41 | $495.17 | 2.3M |
| 2026-04-15 | 23.99 | $475.76 | 3.0M |
| 2026-04-14 | 23.76 | $467.19 | 3.4M |
| 2026-04-13 | 23.42 | $479.90 | 3.0M |
| 2026-04-10 | 22.69 | $496.02 | 2.5M |
| 2026-04-09 | 21.84 | $487.38 | 3.3M |
| 2026-04-08 | 20.95 | $494.01 | 4.1M |
| 2026-04-07 | 20.17 | $447.88 | 2.0M |
| 2026-04-06 | 20.01 | $434.26 | 1.9M |
| 2026-04-02 | 19.55 | $447.76 | 3.6M |
| 2026-04-01 | 19.16 | $415.39 | 2.7M |
| 2026-03-31 | 19.23 | $388.23 | 3.0M |
| 2026-03-30 | 19.93 | $365.00 | 3.5M |
| 2026-03-27 | 20.66 | $401.61 | 2.5M |
| 2026-03-26 | 20.70 | $387.99 | 3.7M |
| 2026-03-25 | 20.74 | $437.70 | 2.7M |
| 2026-03-24 | 19.70 | $429.38 | 3.4M |
| 2026-03-23 | 18.80 | $407.90 | 3.5M |
| 2026-03-20 | 18.15 | $383.89 | 5.8M |
| 2026-03-19 | 17.46 | $412.58 | 3.9M |
| 2026-03-18 | 16.79 | $385.26 | 4.2M |
| 2026-03-17 | 16.33 | $370.05 | 3.3M |
| 2026-03-16 | 16.27 | $363.88 | 3.8M |
| 2026-03-13 | 16.46 | $337.38 | 2.4M |
| 2026-03-12 | 16.98 | $336.83 | 2.6M |
| 2026-03-11 | 17.59 | $339.95 | 2.1M |
| 2026-03-10 | 18.33 | $337.36 | 3.0M |
| 2026-03-09 | 19.11 | $318.54 | 3.1M |
| 2026-03-06 | 19.57 | $294.17 | 3.9M |
| 2026-03-05 | 20.18 | $299.30 | 7.9M |
| 2026-03-04 | 20.81 | $343.55 | 2.7M |
| 2026-03-03 | 20.85 | $333.07 | 3.0M |
| 2026-03-02 | 21.19 | $353.73 | 2.5M |
| 2026-02-27 | 20.65 | $348.70 | 3.1M |
| 2026-02-26 | 20.31 | $341.16 | 2.6M |
| 2026-02-25 | 19.95 | $353.33 | 2.3M |
| 2026-02-24 | 18.79 | $342.70 | 2.3M |
| 2026-02-23 | 17.92 | $344.84 | 2.2M |
| 2026-02-20 | 17.05 | $334.95 | 2.5M |
| 2026-02-19 | 16.26 | $318.41 | 2.4M |
| 2026-02-18 | 15.91 | $310.96 | 2.2M |
| 2026-02-17 | 15.62 | $302.33 | 2.2M |
| 2026-02-13 | 15.57 | $303.92 | 3.1M |
| 2026-02-12 | 15.62 | $292.96 | 2.9M |
| 2026-02-11 | 15.10 | $297.25 | 3.5M |
| 2026-02-10 | 14.46 | $298.70 | 2.3M |
| 2026-02-09 | 14.03 | $289.68 | 4.3M |
| 2026-02-06 | 13.63 | $271.32 | 33.5M |
| 2026-02-05 | 13.87 | $252.98 | 3.3M |
| 2026-02-04 | 14.54 | $253.50 | 5.6M |
| 2026-02-03 | 14.84 | $276.52 | 3.2M |
| 2026-02-02 | 14.39 | $268.49 | 2.5M |
| 2026-01-30 | 14.37 | $251.81 | 3.2M |
| 2026-01-29 | 14.28 | $253.53 | 2.3M |
| 2026-01-28 | 14.54 | $257.30 | 2.1M |
| 2026-01-27 | 14.68 | $247.52 | 2.0M |
| 2026-01-26 | 15.23 | $232.23 | 1.5M |
| 2026-01-23 | 16.02 | $229.14 | 1.8M |
| 2026-01-22 | 16.43 | $230.03 | 2.1M |
| 2026-01-21 | 16.95 | $231.89 | 2.9M |
| 2026-01-20 | 17.65 | $241.21 | 2.7M |
| 2026-01-16 | 18.41 | $243.42 | 2.1M |
| 2026-01-15 | 18.98 | $243.79 | 1.7M |
| 2026-01-14 | 19.51 | $238.38 | 1.8M |
| 2026-01-13 | 20.30 | $246.42 | 1.7M |
| 2026-01-12 | 21.08 | $234.26 | 2.2M |
| 2026-01-09 | 21.88 | $230.56 | 2.8M |
| 2026-01-08 | 22.57 | $225.21 | 4.6M |
| 2026-01-07 | 23.48 | $259.27 | 3.2M |
| 2026-01-06 | 23.79 | $254.19 | 3.5M |
| 2026-01-05 | 24.35 | $230.90 | 3.2M |
| 2026-01-02 | 25.03 | $246.06 | 2.0M |
| 2025-12-31 | 24.99 | $233.87 | 1.2M |
| 2025-12-30 | 25.25 | $238.47 | 1.2M |
| 2025-12-29 | 25.27 | $239.00 | 1.8M |
| 2025-12-26 | 25.29 | $241.68 | 946948 |
| 2025-12-24 | 24.82 | $240.28 | 833200 |
| 2025-12-23 | 24.35 | $240.29 | 1.8M |
| 2025-12-22 | 23.85 | $236.75 | 2.8M |
| 2025-12-19 | 23.43 | $230.34 | 4.5M |
| 2025-12-18 | 23.21 | $210.71 | 3.1M |
| 2025-12-17 | 23.50 | $203.90 | 2.4M |
| 2025-12-16 | 23.81 | $209.84 | 2.7M |
| 2025-12-15 | 23.89 | $216.18 | 2.7M |
| 2025-12-12 | 23.50 | $218.44 | 4.7M |
| 2025-12-11 | 23.08 | $242.37 | 8.6M |
| 2025-12-10 | 22.25 | $221.85 | 3.8M |
| 2025-12-09 | 22.00 | $214.35 | 3.3M |
| 2025-12-08 | 21.95 | $212.93 | 3.8M |
| 2025-12-05 | 22.15 | $201.71 | 2.3M |
| 2025-12-04 | 22.82 | $195.73 | 2.4M |
| 2025-12-03 | 23.70 | $193.35 | 3.8M |
| 2025-12-02 | 24.62 | $202.50 | 2.3M |
| 2025-12-01 | 24.99 | $200.92 | 2.3M |
| 2025-11-28 | 25.70 | $204.21 | 1.3M |
| 2025-11-26 | 25.94 | $200.29 | 2.0M |
| 2025-11-25 | 26.25 | $196.24 | 2.1M |
| 2025-11-24 | 26.86 | $194.70 | 14.0M |
| 2025-11-21 | 27.49 | $178.26 | 3.8M |
| 2025-11-20 | 28.92 | $176.45 | 3.9M |
| 2025-11-19 | 30.07 | $188.78 | 2.7M |
| 2025-11-18 | 31.48 | $187.00 | 3.5M |
| 2025-11-17 | 32.93 | $191.78 | 3.1M |
| 2025-11-14 | 34.60 | $191.71 | 5.7M |
| 2025-11-13 | 36.37 | $194.21 | 3.6M |
| 2025-11-12 | 37.77 | $209.52 | 2.2M |
| 2025-11-11 | 38.29 | $207.43 | 2.9M |
| 2025-11-10 | 38.96 | $208.74 | 3.5M |
| 2025-11-07 | 39.35 | $199.26 | 3.3M |
| 2025-11-06 | 40.31 | $201.46 | 2.8M |
| 2025-11-05 | 40.93 | $195.81 | 2.8M |
| 2025-11-04 | 41.89 | $182.87 | 3.0M |
| 2025-11-03 | 43.34 | $189.56 | 1.7M |
| 2025-10-31 | 43.94 | $189.92 | 2.1M |
| 2025-10-30 | 44.65 | $188.96 | 1.9M |
| 2025-10-29 | 45.30 | $189.27 | 2.6M |
| 2025-10-28 | 46.03 | $183.04 | 2.6M |
| 2025-10-27 | 47.19 | $182.54 | 1.9M |
| 2025-10-24 | 47.75 | $179.05 | 1.9M |
| 2025-10-23 | 48.59 | $172.58 | 2.2M |
| 2025-10-22 | 49.89 | $164.48 | 3.1M |
| 2025-10-21 | 51.28 | $169.71 | 2.1M |
| 2025-10-20 | 51.71 | $173.12 | 2.0M |
| 2025-10-17 | 51.81 | $170.95 | 2.0M |
| 2025-10-16 | 52.13 | $170.78 | 2.6M |
| 2025-10-15 | 51.80 | $168.71 | 2.4M |
| 2025-10-14 | 51.60 | $164.82 | 1.7M |
| 2025-10-13 | 51.64 | $164.78 | 2.9M |
| 2025-10-10 | 51.53 | $155.94 | 3.1M |
| 2025-10-09 | 51.50 | $163.61 | 2.4M |
| 2025-10-08 | 50.91 | $159.66 | 2.0M |
| 2025-10-07 | 50.44 | $151.48 | 2.7M |
| 2025-10-06 | 50.13 | $153.25 | 3.0M |
| 2025-10-03 | 49.11 | $151.45 | 1.8M |
| 2025-10-02 | 48.22 | $152.66 | 2.3M |
| 2025-10-01 | 47.29 | $151.72 | 3.1M |
| 2025-09-30 | 46.38 | $145.67 | 2.1M |
| 2025-09-29 | 45.62 | $144.12 | 2.3M |
| 2025-09-26 | 44.83 | $141.93 | 3.8M |
| 2025-09-25 | 44.11 | $137.17 | 2.8M |
| 2025-09-24 | 43.63 | $138.42 | 2.4M |
| 2025-09-23 | 42.72 | $139.48 | 2.8M |
| 2025-09-22 | 41.40 | $139.31 | 2.6M |
| 2025-09-19 | 40.07 | $138.37 | 3.2M |
| 2025-09-18 | 38.70 | $138.04 | 2.0M |
| 2025-09-17 | 37.01 | $136.38 | 3.2M |
| 2025-09-16 | 35.25 | $137.48 | 2.9M |
| 2025-09-15 | 33.44 | $135.90 | 3.4M |
| 2025-09-12 | 31.54 | $131.28 | 2.8M |
| 2025-09-11 | 29.68 | $132.50 | 3.4M |
| 2025-09-10 | 27.73 | $129.86 | 3.4M |
| 2025-09-09 | 25.75 | $122.19 | 2.1M |
| 2025-09-08 | 24.00 | $119.00 | 2.6M |
| 2025-09-05 | 22.23 | $116.69 | 4.4M |
| 2025-09-04 | 20.50 | $116.92 | 11.3M |
| 2025-09-03 | 18.68 | $94.82 | 5.7M |
| 2025-09-02 | 18.72 | $93.59 | 2.7M |
| 2025-08-29 | 18.98 | $93.97 | 2.2M |
| 2025-08-28 | 18.57 | $97.89 | 2.8M |
| 2025-08-27 | 18.14 | $92.74 | 1.7M |
| 2025-08-26 | 18.33 | $91.49 | 1.2M |
| 2025-08-25 | 18.77 | $90.74 | 1.7M |
| 2025-08-22 | 19.45 | $89.81 | 2.0M |
| 2025-08-21 | 20.28 | $87.36 | 1.5M |
| 2025-08-20 | 21.05 | $86.64 | 1.9M |
| 2025-08-19 | 21.85 | $88.77 | 1.6M |
| 2025-08-18 | 22.59 | $91.93 | 1.1M |
| 2025-08-15 | 23.03 | $90.87 | 1.5M |
| 2025-08-14 | 23.56 | $91.42 | 2.6M |
| 2025-08-13 | 24.13 | $94.66 | 1.5M |
| 2025-08-12 | 23.63 | $96.40 | 1.5M |
| 2025-08-11 | 23.31 | $93.38 | 1.4M |
| 2025-08-08 | 23.10 | $95.06 | 2.0M |
| 2025-08-07 | 22.50 | $95.18 | 1.2M |
| 2025-08-06 | 21.96 | $94.31 | 1.4M |
| 2025-08-05 | 21.57 | $91.49 | 1.5M |
| 2025-08-04 | 21.32 | $92.67 | 1.4M |
| 2025-08-01 | 21.09 | $88.63 | 2.2M |
| 2025-07-31 | 21.14 | $92.84 | 2.0M |
| 2025-07-30 | 19.80 | $92.95 | 1.4M |
| 2025-07-29 | 18.69 | $91.07 | 2.2M |
| 2025-07-28 | 17.53 | $90.55 | 1.1M |
| 2025-07-25 | 16.66 | $88.60 | 1.1M |
| 2025-07-24 | 16.02 | $87.19 | 1.7M |
| 2025-07-23 | 15.55 | $86.75 | 1.5M |
| 2025-07-22 | 15.12 | $84.36 | 1.7M |
| 2025-07-21 | 14.93 | $85.47 | 1.2M |
| 2025-07-18 | 14.68 | $84.98 | 1.8M |
| 2025-07-17 | 14.18 | $84.81 | 1.8M |
| 2025-07-16 | 13.69 | $84.12 | 2.5M |
| 2025-07-15 | 13.32 | $82.61 | 3.1M |
| 2025-07-14 | 13.13 | $81.42 | 3.6M |
| 2025-07-11 | 13.21 | $77.75 | 1.6M |
| 2025-07-10 | 13.90 | $78.45 | 2.3M |
| 2025-07-09 | 14.57 | $79.33 | 1.3M |
| 2025-07-08 | 15.10 | $78.66 | 3.5M |
| 2025-07-07 | 15.65 | $80.13 | 1.6M |
| 2025-07-03 | 15.74 | $81.38 | 1.1M |
| 2025-07-02 | 15.77 | $79.52 | 3.0M |
| 2025-07-01 | 16.09 | $80.11 | 2.0M |
| 2025-06-30 | 16.21 | $81.33 | 1.8M |
| 2025-06-27 | 15.86 | $82.12 | 3.4M |
| 2025-06-26 | 15.62 | $81.51 | 3.1M |
| 2025-06-25 | 15.36 | $79.43 | 1.8M |
| 2025-06-24 | 15.42 | $79.35 | 2.9M |
| 2025-06-23 | 15.55 | $75.44 | 2.1M |
| 2025-06-20 | 16.34 | $74.53 | 2.8M |
| 2025-06-18 | 17.15 | $73.82 | 1.5M |
| 2025-06-17 | 17.95 | $73.45 | 1.6M |
| 2025-06-16 | 18.75 | $73.76 | 1.9M |
| 2025-06-13 | 19.60 | $72.16 | 1.8M |
| 2025-06-12 | 20.27 | $74.13 | 2.2M |
| 2025-06-11 | 20.98 | $72.22 | 2.8M |
| 2025-06-10 | 21.57 | $72.44 | 3.9M |
| 2025-06-09 | 22.16 | $72.46 | 3.4M |
| 2025-06-06 | 22.90 | $72.72 | 3.2M |
| 2025-06-05 | 23.65 | $73.05 | 11.6M |
| 2025-06-04 | 24.43 | $83.89 | 4.1M |
| 2025-06-03 | 24.15 | $83.26 | 2.7M |
| 2025-06-02 | 24.23 | $81.75 | 2.6M |
| 2025-05-30 | 24.54 | $80.06 | 2.3M |
| 2025-05-29 | 25.04 | $81.55 | 1.1M |
| 2025-05-28 | 24.88 | $82.70 | 1.3M |
| 2025-05-27 | 24.62 | $82.35 | 1.4M |
| 2025-05-23 | 24.35 | $80.22 | 705328 |
| 2025-05-22 | 24.45 | $80.12 | 929200 |
| 2025-05-21 | 23.96 | $79.92 | 1.2M |
| 2025-05-20 | 23.43 | $81.05 | 761586 |
| 2025-05-19 | 23.02 | $80.99 | 761832 |
| 2025-05-16 | 22.58 | $81.24 | 1.3M |
| 2025-05-15 | 22.03 | $79.80 | 1.4M |
| 2025-05-14 | 21.52 | $79.53 | 1.9M |
| 2025-05-13 | 20.92 | $80.59 | 1.4M |
| 2025-05-12 | 20.28 | $79.01 | 1.5M |
| 2025-05-09 | 19.79 | $74.74 | 882241 |
| 2025-05-08 | 19.69 | $74.78 | 1.6M |
| 2025-05-07 | 19.60 | $73.34 | 1.7M |
| 2025-05-06 | 19.72 | $72.66 | 1.2M |
| 2025-05-05 | 19.94 | $72.91 | 1.4M |
| 2025-05-02 | 20.06 | $72.85 | 1.9M |
| 2025-05-01 | 20.04 | $71.43 | 3.0M |
| 2025-04-30 | 20.15 | $67.16 | 1.7M |
| 2025-04-29 | 20.90 | $67.36 | 1.3M |
| 2025-04-28 | 21.47 | $66.48 | 1.7M |
| 2025-04-25 | 22.08 | $65.94 | 1.6M |
| 2025-04-24 | 22.89 | $64.29 | 984715 |
| 2025-04-23 | 23.88 | $62.57 | 2.7M |
| 2025-04-22 | 24.91 | $59.50 | 1.2M |
| 2025-04-21 | 25.57 | $57.84 | 1.1M |
| 2025-04-17 | 26.17 | $60.14 | 2.0M |
| 2025-04-16 | 27.00 | $58.87 | 1.0M |
| 2025-04-15 | 27.77 | $59.38 | 1.2M |
| 2025-04-14 | 28.67 | $58.50 | 1.3M |
| 2025-04-11 | 29.62 | $58.78 | 2.0M |
| 2025-04-10 | 30.32 | $58.36 | 1.9M |
| 2025-04-09 | 31.06 | $61.99 | 3.4M |
| 2025-04-08 | 31.84 | $54.03 | 2.6M |
| 2025-04-07 | 32.08 | $55.22 | 3.1M |
| 2025-04-04 | 32.28 | $53.50 | 5.8M |
| 2025-04-03 | 31.87 | $56.19 | 2.4M |
| 2025-04-02 | 31.95 | $65.03 | 3.7M |
| 2025-04-01 | 32.37 | $61.54 | 2.0M |
| 2025-03-31 | 31.94 | $60.43 | 3.6M |
| 2025-03-28 | 31.32 | $61.56 | 2.2M |
| 2025-03-27 | 30.90 | $62.86 | 3.5M |
| 2025-03-26 | 30.56 | $65.76 | 2.3M |
| 2025-03-25 | 30.45 | $69.42 | 2.0M |
| 2025-03-24 | 30.67 | $69.53 | 1.6M |
| 2025-03-21 | 30.76 | $65.56 | 2.5M |
| 2025-03-20 | 30.11 | $65.63 | 1.1M |
| 2025-03-19 | 29.51 | $65.90 | 1.7M |
| 2025-03-18 | 28.89 | $64.33 | 1.7M |
| 2025-03-17 | 27.96 | $65.68 | 2.1M |
| 2025-03-14 | 26.98 | $63.84 | 3.3M |
| 2025-03-13 | 25.67 | $62.31 | 3.0M |
| 2025-03-12 | 24.30 | $66.40 | 3.3M |
| 2025-03-11 | 23.04 | $63.95 | 8.4M |
| 2025-03-10 | 21.61 | $65.53 | 4.2M |
| 2025-03-07 | 20.38 | $68.93 | 3.3M |
| 2025-03-06 | 19.13 | $68.43 | 3.1M |
| 2025-03-05 | 18.04 | $75.25 | 1.8M |
| 2025-03-04 | 17.25 | $74.31 | 3.3M |
| 2025-03-03 | 16.42 | $74.69 | 3.6M |
| 2025-02-28 | 15.79 | $79.57 | 3.4M |
| 2025-02-27 | 15.32 | $78.03 | 1.7M |
| 2025-02-26 | 15.01 | $80.77 | 2.2M |
| 2025-02-25 | 14.87 | $78.29 | 2.4M |
| 2025-02-24 | 14.68 | $80.43 | 3.2M |
| 2025-02-21 | 14.88 | $84.08 | 1.9M |
| 2025-02-20 | 15.49 | $86.45 | 2.6M |
| 2025-02-19 | 16.29 | $87.05 | 2.0M |
| 2025-02-18 | 17.00 | $89.65 | 2.0M |
| 2025-02-14 | 17.50 | $89.80 | 1.5M |
| 2025-02-13 | 18.29 | $88.85 | 1.5M |
| 2025-02-12 | 19.11 | $88.80 | 1.8M |
| 2025-02-11 | 20.10 | $87.49 | 1.4M |
| 2025-02-10 | 20.79 | $90.11 | 1.4M |
| 2025-02-07 | 21.27 | $89.71 | 1.8M |
| 2025-02-06 | 21.75 | $93.12 | 2.9M |
| 2025-02-05 | 22.00 | $92.08 | 2.6M |
| 2025-02-04 | 22.48 | $87.50 | 2.3M |
| 2025-02-03 | 23.40 | $85.12 | 2.1M |
| 2025-01-31 | 24.56 | $87.14 | 2.4M |
| 2025-01-30 | 25.44 | $84.65 | 2.4M |
| 2025-01-29 | 26.47 | $81.36 | 2.3M |
| 2025-01-28 | 27.75 | $80.05 | 4.7M |
| 2025-01-27 | 28.98 | $76.29 | 8.2M |
| 2025-01-24 | 30.27 | $96.62 | 3.0M |
| 2025-01-23 | 28.97 | $98.18 | 7.1M |
| 2025-01-22 | 27.65 | $94.85 | 3.4M |
| 2025-01-21 | 26.68 | $88.68 | 2.3M |
| 2025-01-17 | 26.32 | $84.76 | 1.6M |
| 2025-01-16 | 26.37 | $84.04 | 1.4M |
| 2025-01-15 | 26.42 | $85.70 | 1.9M |
| 2025-01-14 | 26.42 | $83.48 | 1.2M |
| 2025-01-13 | 26.85 | $82.24 | 1.4M |
| 2025-01-10 | 27.59 | $82.25 | 1.8M |
| 2025-01-08 | 28.36 | $82.23 | 1.5M |
| 2025-01-07 | 29.49 | $81.93 | 2.4M |
| 2025-01-06 | 30.51 | $84.49 | 1.7M |
| 2025-01-03 | 31.07 | $83.61 | 1.6M |
| 2025-01-02 | 31.80 | $83.24 | 2.5M |
| 2024-12-31 | 32.56 | $84.81 | 1.3M |
| 2024-12-30 | 32.84 | $85.01 | 1.1M |
| 2024-12-27 | 33.14 | $86.66 | 1.1M |
| 2024-12-26 | 32.93 | $88.44 | 960409 |
| 2024-12-24 | 32.46 | $87.93 | 542500 |
| 2024-12-23 | 32.02 | $87.62 | 1.2M |
| 2024-12-20 | 31.57 | $87.38 | 3.8M |
| 2024-12-19 | 31.10 | $85.79 | 2.1M |
| 2024-12-18 | 30.90 | $83.92 | 2.7M |
| 2024-12-17 | 30.68 | $88.14 | 2.9M |
| 2024-12-16 | 29.43 | $91.14 | 3.6M |
| 2024-12-13 | 27.85 | $89.72 | 6.7M |
| 2024-12-12 | 26.22 | $84.52 | 11.4M |
| 2024-12-11 | 24.63 | $73.21 | 3.7M |
| 2024-12-10 | 24.82 | $70.88 | 2.6M |
| 2024-12-09 | 25.11 | $73.02 | 2.5M |
| 2024-12-06 | 24.60 | $73.58 | 1.3M |
| 2024-12-05 | 24.32 | $72.23 | 1.6M |
| 2024-12-04 | 24.09 | $73.15 | 1.8M |
| 2024-12-03 | 23.85 | $71.05 | 1.2M |
| 2024-12-02 | 23.98 | $69.52 | 1.2M |
| 2024-11-29 | 24.43 | $69.72 | 667614 |
| 2024-11-27 | 24.82 | $69.17 | 945800 |
| 2024-11-26 | 25.23 | $70.86 | 1.1M |
| 2024-11-25 | 25.31 | $70.18 | 1.7M |
| 2024-11-22 | 25.25 | $70.13 | 1.4M |
| 2024-11-21 | 25.44 | $68.17 | 1.3M |
| 2024-11-20 | 25.94 | $66.48 | 1.0M |
| 2024-11-19 | 26.82 | $67.10 | 1.1M |
| 2024-11-18 | 27.75 | $66.58 | 1.2M |
| 2024-11-15 | 28.70 | $67.22 | 1.6M |
| 2024-11-14 | 29.36 | $69.75 | 1.6M |
| 2024-11-13 | 29.34 | $71.40 | 1.7M |
| 2024-11-12 | 28.86 | $70.93 | 1.6M |
| 2024-11-11 | 28.49 | $72.05 | 1.5M |
| 2024-11-08 | 27.57 | $71.91 | 2.3M |
| 2024-11-07 | 26.76 | $70.32 | 2.4M |
| 2024-11-06 | 26.12 | $68.50 | 1.8M |
| 2024-11-05 | 25.83 | $65.86 | 1.4M |
| 2024-11-04 | 26.17 | $63.24 | 1.1M |
| 2024-11-01 | 26.95 | $63.97 | 1.4M |
| 2024-10-31 | 27.59 | $63.51 | 1.2M |
| 2024-10-30 | 28.39 | $64.63 | 1.4M |
| 2024-10-29 | 28.98 | $65.32 | 1.7M |
| 2024-10-28 | 29.59 | $64.09 | 1.9M |
| 2024-10-25 | 30.61 | $64.12 | 2.1M |
| 2024-10-24 | 31.38 | $66.06 | 1.2M |
| 2024-10-23 | 31.64 | $66.25 | 1.5M |
| 2024-10-22 | 32.00 | $66.15 | 1.4M |
| 2024-10-21 | 32.42 | $66.56 | 2.0M |
| 2024-10-18 | 32.87 | $65.33 | 2.2M |
| 2024-10-17 | 33.34 | $66.51 | 1.7M |
| 2024-10-16 | 33.54 | $66.57 | 1.1M |
| 2024-10-15 | 33.84 | $65.87 | 2.0M |
| 2024-10-14 | 34.16 | $67.73 | 1.5M |
| 2024-10-11 | 33.98 | $68.47 | 3.2M |
| 2024-10-10 | 33.43 | $68.50 | 2.5M |
| 2024-10-09 | 33.06 | $67.48 | 3.1M |
| 2024-10-08 | 32.69 | $65.25 | 1.6M |
| 2024-10-07 | 32.77 | $63.59 | 2.8M |
| 2024-10-04 | 32.84 | $66.69 | 2.1M |
| 2024-10-03 | 32.00 | $65.25 | 3.3M |
| 2024-10-02 | 31.17 | $66.02 | 4.5M |
| 2024-10-01 | 30.31 | $61.45 | 1.7M |
| 2024-09-30 | 30.18 | $61.59 | 1.2M |
| 2024-09-27 | 29.56 | $61.81 | 1.9M |
| 2024-09-26 | 28.64 | $62.46 | 2.1M |
| 2024-09-25 | 27.46 | $61.42 | 1.4M |
| 2024-09-24 | 26.44 | $60.53 | 2.1M |
| 2024-09-23 | 25.37 | $61.68 | 3.4M |
| 2024-09-20 | 24.24 | $58.73 | 4.6M |
| 2024-09-19 | 23.60 | $57.98 | 1.4M |
| 2024-09-18 | 23.09 | $56.41 | 1.3M |
| 2024-09-17 | 22.72 | $56.44 | 1.6M |
| 2024-09-16 | 22.38 | $56.30 | 1.9M |
| 2024-09-13 | 22.13 | $56.17 | 1.4M |
| 2024-09-12 | 21.98 | $54.53 | 1.3M |
| 2024-09-11 | 22.16 | $53.30 | 1.5M |
| 2024-09-10 | 22.70 | $52.81 | 2.1M |
| 2024-09-09 | 23.27 | $51.47 | 1.5M |
| 2024-09-06 | 24.23 | $51.16 | 2.4M |
| 2024-09-05 | 25.24 | $52.43 | 3.2M |
| 2024-09-04 | 25.87 | $54.93 | 4.8M |
| 2024-09-03 | 25.56 | $55.35 | 4.9M |
| 2024-08-30 | 25.47 | $57.65 | 3.0M |
| 2024-08-29 | 25.03 | $56.74 | 1.4M |
| 2024-08-28 | 24.24 | $57.00 | 1.6M |
| 2024-08-27 | 23.55 | $57.02 | 1.2M |
| 2024-08-26 | 22.89 | $56.79 | 1.7M |
| 2024-08-23 | 21.85 | $56.54 | 1.3M |
| 2024-08-22 | 20.90 | $54.30 | 728700 |
| 2024-08-21 | 20.15 | $54.80 | 880400 |
| 2024-08-20 | 19.30 | $54.60 | 933600 |
| 2024-08-19 | 18.58 | $53.94 | 683047 |
| 2024-08-16 | 17.96 | $53.80 | 1.2M |
| 2024-08-15 | 17.30 | $54.31 | 3.5M |
| 2024-08-14 | 16.60 | $50.03 | 900200 |
| 2024-08-13 | 16.97 | $49.68 | 1.3M |
| 2024-08-12 | 17.47 | $48.50 | 880700 |
| 2024-08-09 | 18.19 | $48.81 | 747200 |
| 2024-08-08 | 19.03 | $48.58 | 1.0M |
| 2024-08-07 | 19.92 | $46.54 | 1.4M |
| 2024-08-06 | 20.96 | $46.71 | 1.5M |
| 2024-08-05 | 21.85 | $45.77 | 1.4M |
| 2024-08-02 | 22.54 | $48.12 | 1.9M |
| 2024-08-01 | 23.28 | $51.29 | 1.3M |
| 2024-07-31 | 23.12 | $52.74 | 2.2M |
| 2024-07-30 | 22.03 | $51.48 | 1.5M |
| 2024-07-29 | 21.34 | $50.13 | 725417 |
| 2024-07-26 | 20.85 | $50.16 | 748802 |
| 2024-07-25 | 20.37 | $49.83 | 996700 |
| 2024-07-24 | 19.89 | $49.63 | 1.2M |
| 2024-07-23 | 19.27 | $51.27 | 1.1M |
| 2024-07-22 | 18.47 | $50.47 | 974904 |
| 2024-07-19 | 17.82 | $49.39 | 842399 |
| 2024-07-18 | 17.37 | $49.65 | 970715 |
| 2024-07-17 | 16.68 | $50.42 | 1.0M |
| 2024-07-16 | 15.56 | $51.67 | 2.3M |
| 2024-07-15 | 14.38 | $48.92 | 628811 |
| 2024-07-12 | 13.87 | $48.76 | 1.1M |
| 2024-07-11 | 13.34 | $47.92 | 611319 |
| 2024-07-10 | 13.06 | $47.34 | 804558 |
| 2024-07-09 | 13.06 | $46.73 | 1.4M |
| 2024-07-08 | 13.01 | $48.10 | 1.7M |
| 2024-07-05 | 12.67 | $46.77 | 1.2M |
| 2024-07-03 | 12.96 | $46.95 | 577282 |
| 2024-07-02 | 13.15 | $47.25 | 1.0M |
| 2024-07-01 | 13.08 | $47.74 | 1.2M |
| 2024-06-28 | 12.98 | $48.18 | 1.9M |
| 2024-06-27 | 12.53 | $48.15 | 1.1M |
| 2024-06-26 | 12.16 | $47.66 | 1.1M |
| 2024-06-25 | 11.98 | $47.36 | 1.1M |
| 2024-06-24 | 11.92 | $47.11 | 1.7M |
| 2024-06-21 | 11.76 | $48.45 | 5.6M |
| 2024-06-20 | 11.61 | $46.96 | 1.3M |
| 2024-06-18 | 11.91 | $46.58 | 1.4M |
| 2024-06-17 | 12.21 | $47.06 | 1.6M |
| 2024-06-14 | 12.54 | $46.70 | 931322 |
| 2024-06-13 | 12.69 | $48.34 | 1.4M |
| 2024-06-12 | 12.38 | $48.78 | 2.2M |
| 2024-06-11 | 12.12 | $45.92 | 1.5M |
| 2024-06-10 | 12.54 | $45.83 | 1.8M |
| 2024-06-07 | 13.08 | $45.75 | 2.8M |
| 2024-06-06 | 13.33 | $48.56 | 5.8M |
| 2024-06-05 | 12.40 | $48.24 | 3.6M |
| 2024-06-04 | 12.83 | $47.09 | 1.5M |
| 2024-06-03 | 12.77 | $47.92 | 2.6M |
| 2024-05-31 | 13.03 | $48.17 | 2.1M |
| 2024-05-30 | 12.95 | $47.85 | 2.2M |
| 2024-05-29 | 12.86 | $49.34 | 1.0M |
| 2024-05-28 | 13.44 | $49.50 | 837258 |
| 2024-05-24 | 13.71 | $49.34 | 816579 |
| 2024-05-23 | 14.19 | $48.88 | 1.4M |
| 2024-05-22 | 14.70 | $49.56 | 1.3M |
| 2024-05-21 | 14.92 | $49.43 | 1.3M |
| 2024-05-20 | 15.60 | $48.87 | 981618 |
| 2024-05-17 | 16.30 | $48.85 | 854011 |
| 2024-05-16 | 17.15 | $49.20 | 798760 |
| 2024-05-15 | 17.92 | $49.32 | 1.3M |
| 2024-05-14 | 18.86 | $48.73 | 1.3M |
| 2024-05-13 | 19.58 | $48.57 | 967078 |
| 2024-05-10 | 20.34 | $49.10 | 955232 |
| 2024-05-09 | 21.30 | $48.92 | 1.6M |
| 2024-05-08 | 22.31 | $49.21 | 984652 |
| 2024-05-07 | 23.27 | $48.81 | 1.9M |
| 2024-05-06 | 24.17 | $48.95 | 1.4M |
| 2024-05-03 | 25.33 | $47.77 | 1.1M |
| 2024-05-02 | 26.55 | $47.51 | 893801 |
| 2024-05-01 | 27.31 | $46.63 | 1.5M |
| 2024-04-30 | 28.10 | $46.23 | 2.2M |
| 2024-04-29 | 29.00 | $46.76 | 1.2M |
| 2024-04-26 | 29.78 | $46.61 | 1.5M |
| 2024-04-25 | 30.50 | $45.68 | 2.6M |
| 2024-04-24 | 30.79 | $45.04 | 1.5M |
| 2024-04-23 | 30.89 | $44.72 | 1.9M |
| 2024-04-22 | 30.68 | $43.92 | 1.3M |
| 2024-04-19 | 29.91 | $43.56 | 1.2M |
| 2024-04-18 | 29.11 | $43.77 | 1.5M |
| 2024-04-17 | 28.27 | $44.80 | 1.3M |
| 2024-04-16 | 27.69 | $45.03 | 1.7M |
| 2024-04-15 | 27.03 | $44.33 | 2.0M |
| 2024-04-12 | 26.34 | $45.60 | 2.1M |
| 2024-04-11 | 25.85 | $47.10 | 1.5M |
| 2024-04-10 | 25.73 | $46.74 | 1.3M |
| 2024-04-09 | 25.49 | $47.69 | 1.4M |
| 2024-04-08 | 25.43 | $47.50 | 1.1M |
| 2024-04-05 | 25.37 | $47.59 | 1.3M |
| 2024-04-04 | 25.25 | $47.61 | 1.6M |
| 2024-04-03 | 25.14 | $48.62 | 1.4M |
| 2024-04-02 | 25.28 | $48.60 | 1.9M |
| 2024-04-01 | 25.41 | $49.19 | 1.2M |
| 2024-03-28 | 25.76 | $49.45 | 1.5M |
| 2024-03-27 | 26.19 | $50.49 | 1.3M |
| 2024-03-26 | 26.74 | $49.52 | 1.4M |
| 2024-03-25 | 27.26 | $49.81 | 1.4M |
| 2024-03-22 | 27.86 | $50.93 | 1.8M |
| 2024-03-21 | 28.30 | $50.69 | 1.4M |
| 2024-03-20 | 28.88 | $50.22 | 1.4M |
| 2024-03-19 | 29.27 | $49.74 | 1.4M |
| 2024-03-18 | 29.55 | $49.50 | 1.9M |
| 2024-03-15 | 29.93 | $50.02 | 4.3M |
| 2024-03-14 | 30.32 | $50.23 | 1.9M |
| 2024-03-13 | 30.90 | $51.56 | 2.8M |
| 2024-03-12 | 31.66 | $51.51 | 2.9M |
| 2024-03-11 | 32.52 | $51.54 | 3.0M |
| 2024-03-08 | 33.47 | $54.28 | 3.4M |
| 2024-03-07 | 34.71 | $52.84 | 13.6M |
| 2024-03-06 | 36.01 | $61.96 | 4.1M |
| 2024-03-05 | 35.69 | $61.11 | 2.4M |
| 2024-03-04 | 35.48 | $62.48 | 4.0M |
| 2024-03-01 | 34.73 | $60.84 | 3.8M |
| 2024-02-29 | 34.32 | $56.98 | 2.6M |
| 2024-02-28 | 34.75 | $56.62 | 1.5M |
| 2024-02-27 | 35.34 | $56.14 | 1.1M |
| 2024-02-26 | 36.05 | $56.16 | 2.1M |
| 2024-02-23 | 36.89 | $55.33 | 1.9M |
| 2024-02-22 | 37.71 | $56.32 | 2.1M |
| 2024-02-21 | 38.55 | $54.45 | 1.6M |
| 2024-02-20 | 39.96 | $54.45 | 1.7M |
| 2024-02-16 | 40.91 | $55.91 | 1.7M |
| 2024-02-15 | 41.20 | $57.05 | 1.5M |
| 2024-02-14 | 41.23 | $57.38 | 2.1M |
| 2024-02-13 | 41.27 | $54.68 | 1.8M |
| 2024-02-12 | 41.74 | $56.88 | 1.4M |
| 2024-02-09 | 40.53 | $56.74 | 1.9M |
| 2024-02-08 | 39.35 | $55.48 | 1.7M |
| 2024-02-07 | 38.27 | $55.79 | 1.3M |
| 2024-02-06 | 37.22 | $54.91 | 2.7M |
| 2024-02-05 | 35.83 | $54.77 | 2.3M |
| 2024-02-02 | 34.52 | $54.62 | 1.5M |
| 2024-02-01 | 33.27 | $54.09 | 1.8M |
| 2024-01-31 | 31.96 | $53.00 | 2.0M |
| 2024-01-30 | 30.77 | $52.88 | 1.6M |
| 2024-01-29 | 29.70 | $52.77 | 1.3M |
| 2024-01-26 | 28.62 | $51.42 | 823343 |
| 2024-01-25 | 27.67 | $51.69 | 1.1M |
| 2024-01-24 | 26.65 | $51.43 | 1.7M |
| 2024-01-23 | 25.82 | $50.67 | 1.7M |
| 2024-01-22 | 24.95 | $51.91 | 1.4M |
| 2024-01-19 | 23.22 | $52.51 | 1.8M |
| 2024-01-18 | 21.48 | $51.33 | 1.6M |
| 2024-01-17 | 19.86 | $50.69 | 2.0M |
| 2024-01-16 | 18.35 | $50.58 | 2.6M |
| 2024-01-12 | 16.76 | $49.72 | 2.5M |
| 2024-01-11 | 15.17 | $48.38 | 1.1M |
| 2024-01-10 | 13.96 | $48.50 | 1.6M |
| 2024-01-09 | 12.76 | $47.90 | 1.9M |
| 2024-01-08 | 11.68 | $47.39 | 1.6M |
| 2024-01-05 | 10.69 | $46.43 | 1.7M |
| 2024-01-04 | 10.07 | $45.59 | 2.0M |
| 2024-01-03 | 9.77 | $44.58 | 1.2M |
| 2024-01-02 | 9.78 | $45.14 | 1.5M |
| 2023-12-29 | 9.80 | $45.01 | 1.5M |
| 2023-12-28 | 9.55 | $45.10 | 1.8M |
| 2023-12-27 | 9.36 | $44.25 | 1.3M |
| 2023-12-26 | 9.55 | $44.10 | 1.1M |
| 2023-12-22 | 9.75 | $44.17 | 1.1M |
| 2023-12-21 | 9.98 | $43.76 | 1.7M |
| 2023-12-20 | 10.45 | $43.58 | 2.6M |
| 2023-12-19 | 10.94 | $43.70 | 2.0M |
| 2023-12-18 | 11.31 | $43.11 | 2.3M |
| 2023-12-15 | 11.58 | $43.49 | 3.8M |
| 2023-12-14 | 12.07 | $44.57 | 2.2M |
| 2023-12-13 | 12.08 | $44.32 | 2.2M |
| 2023-12-12 | 12.68 | $43.58 | 2.8M |
| 2023-12-11 | 13.16 | $44.95 | 2.3M |
| 2023-12-08 | 13.35 | $44.35 | 4.5M |
| 2023-12-07 | 13.56 | $46.31 | 5.5M |
| 2023-12-06 | 13.27 | $45.76 | 2.0M |
| 2023-12-05 | 13.56 | $45.75 | 1.6M |
| 2023-12-04 | 13.86 | $46.95 | 1.3M |
| 2023-12-01 | 13.83 | $46.75 | 1.2M |
| 2023-11-30 | 13.79 | $45.85 | 1.8M |
| 2023-11-29 | 14.24 | $45.31 | 989475 |
| 2023-11-28 | 14.50 | $45.22 | 935064 |
| 2023-11-27 | 15.05 | $45.18 | 1.1M |
| 2023-11-24 | 15.37 | $46.05 | 275792 |
| 2023-11-22 | 15.54 | $45.74 | 708839 |
| 2023-11-21 | 15.69 | $45.52 | 984931 |
| 2023-11-20 | 16.06 | $44.97 | 873854 |
| 2023-11-17 | 16.58 | $45.19 | 1.3M |
| 2023-11-16 | 17.18 | $44.22 | 1.5M |
| 2023-11-15 | 17.94 | $46.39 | 1.1M |
| 2023-11-14 | 17.71 | $45.67 | 941542 |
| 2023-11-13 | 17.82 | $43.90 | 841048 |
| 2023-11-10 | 18.51 | $44.13 | 932481 |
| 2023-11-09 | 19.40 | $43.26 | 962888 |
| 2023-11-08 | 20.22 | $43.16 | 924921 |
| 2023-11-07 | 21.09 | $43.04 | 1.1M |
| 2023-11-06 | 22.10 | $43.22 | 887418 |
| 2023-11-03 | 23.07 | $43.90 | 1.5M |
| 2023-11-02 | 24.03 | $42.82 | 958680 |
| 2023-11-01 | 24.78 | $42.33 | 1.1M |
| 2023-10-31 | 25.29 | $42.20 | 1.2M |
| 2023-10-30 | 25.83 | $41.06 | 866441 |
| 2023-10-27 | 25.75 | $41.02 | 1.5M |
| 2023-10-26 | 25.77 | $40.60 | 1.3M |
| 2023-10-25 | 25.14 | $40.85 | 922851 |
| 2023-10-24 | 24.77 | $41.56 | 1.0M |
| 2023-10-23 | 24.31 | $41.05 | 1.6M |
| 2023-10-20 | 23.92 | $41.64 | 1.2M |
| 2023-10-19 | 23.71 | $42.12 | 1.3M |
| 2023-10-18 | 23.58 | $42.42 | 1.1M |
| 2023-10-17 | 23.59 | $43.90 | 1.8M |
| 2023-10-16 | 23.74 | $43.51 | 1.2M |
| 2023-10-13 | 23.77 | $42.00 | 1.8M |
| 2023-10-12 | 23.73 | $43.53 | 1.5M |
| 2023-10-11 | 23.88 | $44.41 | 1.2M |
| 2023-10-10 | 24.66 | $44.69 | 862929 |
| 2023-10-09 | 25.65 | $44.66 | 923575 |
| 2023-10-06 | 26.36 | $44.75 | 1.7M |
| 2023-10-05 | 27.08 | $43.75 | 3.0M |
| 2023-10-04 | 27.84 | $45.48 | 1.7M |
| 2023-10-03 | 29.09 | $46.46 | 1.0M |
| 2023-10-02 | 29.80 | $47.16 | 918069 |
| 2023-09-29 | 30.02 | $47.26 | 1.1M |
| 2023-09-28 | 30.07 | $47.33 | 1.3M |
| 2023-09-27 | 30.30 | $46.05 | 1.1M |
| 2023-09-26 | 30.97 | $45.97 | 1.1M |
| 2023-09-25 | 31.60 | $47.12 | 873861 |
| 2023-09-22 | 31.71 | $47.14 | 1.0M |
| 2023-09-21 | 31.67 | $46.89 | 1.1M |
| 2023-09-20 | 31.62 | $47.96 | 890723 |
| 2023-09-19 | 30.84 | $47.97 | 1.2M |
| 2023-09-18 | 29.99 | $48.86 | 905610 |
| 2023-09-15 | 28.95 | $48.81 | 2.4M |
| 2023-09-14 | 27.55 | $49.08 | 1.6M |
| 2023-09-13 | 25.92 | $48.64 | 907541 |
| 2023-09-12 | 24.36 | $48.81 | 1.1M |
| 2023-09-11 | 22.72 | $48.83 | 1.3M |
| 2023-09-08 | 20.99 | $48.22 | 1.7M |
| 2023-09-07 | 19.29 | $48.14 | 1.4M |
| 2023-09-06 | 17.39 | $48.74 | 1.7M |
| 2023-09-05 | 15.38 | $47.93 | 1.7M |
| 2023-09-01 | 13.37 | $48.47 | 2.9M |
| 2023-08-31 | 10.97 | $49.98 | 5.5M |
| 2023-08-30 | 8.51 | $43.16 | 2.7M |
| 2023-08-29 | 7.62 | $42.83 | 1.6M |
| 2023-08-28 | 6.85 | $42.04 | 1.6M |
| 2023-08-25 | 6.72 | $41.49 | 2.0M |
| 2023-08-24 | 6.86 | $41.11 | 1.2M |
| 2023-08-23 | 6.88 | $42.01 | 1.2M |
| 2023-08-22 | 7.13 | $41.61 | 1.5M |
| 2023-08-21 | 7.44 | $41.18 | 987344 |
| 2023-08-18 | 7.55 | $41.25 | 1.3M |
| 2023-08-17 | 7.67 | $40.97 | 1.5M |
| 2023-08-16 | 7.52 | $40.43 | 2.9M |
| 2023-08-15 | 7.54 | $42.04 | 1.5M |
| 2023-08-14 | 7.66 | $42.06 | 1.1M |
| 2023-08-11 | 7.82 | $41.77 | 796399 |
| 2023-08-10 | 8.15 | $41.66 | 1.7M |
| 2023-08-09 | 8.45 | $41.15 | 1.2M |
| 2023-08-08 | 8.66 | $41.67 | 930445 |
| 2023-08-07 | 8.80 | $41.84 | 1.4M |
| 2023-08-04 | 8.99 | $41.60 | 1.5M |
| 2023-08-03 | 9.20 | $41.12 | 2.0M |
| 2023-08-02 | 9.24 | $41.82 | 1.4M |
| 2023-08-01 | 9.36 | $41.97 | 1.4M |
| 2023-07-31 | 9.72 | $42.20 | 1.6M |
| 2023-07-28 | 9.86 | $41.58 | 3.1M |
| 2023-07-27 | 10.01 | $43.25 | 2.5M |
| 2023-07-26 | 10.15 | $42.87 | 1.4M |
| 2023-07-25 | 10.67 | $43.06 | 2.2M |
| 2023-07-24 | 11.21 | $42.33 | 895986 |
| 2023-07-21 | 11.47 | $42.40 | 1.1M |
| 2023-07-20 | 11.74 | $42.24 | 1.8M |
| 2023-07-19 | 12.02 | $42.15 | 2.0M |
| 2023-07-18 | 12.07 | $41.58 | 2.4M |
| 2023-07-17 | 12.03 | $41.42 | 2.4M |
| 2023-07-14 | 12.04 | $41.46 | 4.1M |
| 2023-07-13 | 12.06 | $43.80 | 2.4M |
| 2023-07-12 | 12.28 | $43.67 | 1.7M |
| 2023-07-11 | 12.32 | $44.04 | 1.3M |
| 2023-07-10 | 12.63 | $43.18 | 1.9M |
| 2023-07-07 | 13.16 | $43.19 | 1.6M |
| 2023-07-06 | 13.72 | $42.39 | 1.5M |
| 2023-07-05 | 14.03 | $42.92 | 2.8M |
| 2023-07-03 | 14.38 | $42.30 | 777325 |
| 2023-06-30 | 14.89 | $42.49 | 1.4M |
| 2023-06-29 | 15.48 | $42.56 | 1.4M |
| 2023-06-28 | 15.89 | $41.66 | 1.6M |
| 2023-06-27 | 15.93 | $41.75 | 1.1M |
| 2023-06-26 | 15.98 | $41.17 | 1.1M |
| 2023-06-23 | 15.98 | $41.02 | 2.6M |
| 2023-06-22 | 15.79 | $41.52 | 1.3M |
| 2023-06-21 | 15.68 | $41.87 | 2.7M |
| 2023-06-20 | 15.67 | $43.05 | 2.4M |
| 2023-06-16 | 16.05 | $44.31 | 3.1M |
| 2023-06-15 | 16.75 | $44.28 | 2.3M |
| 2023-06-14 | 17.48 | $44.37 | 3.9M |
| 2023-06-13 | 18.19 | $42.40 | 2.7M |
| 2023-06-12 | 18.24 | $41.54 | 3.3M |
| 2023-06-09 | 18.07 | $41.35 | 3.7M |
| 2023-06-08 | 17.92 | $42.53 | 2.8M |
| 2023-06-07 | 17.95 | $43.28 | 3.6M |
| 2023-06-06 | 18.12 | $42.39 | 9.6M |
| 2023-06-05 | 17.97 | $47.50 | 3.2M |
| 2023-06-02 | 18.44 | $48.13 | 2.2M |
| 2023-06-01 | 18.73 | $47.03 | 1.3M |
| 2023-05-31 | 19.36 | $46.74 | 2.2M |
| 2023-05-30 | 20.02 | $47.97 | 2.1M |
| 2023-05-26 | 20.06 | $47.99 | 2.5M |
| 2023-05-25 | 20.51 | $45.14 | 991442 |
| 2023-05-24 | 20.79 | $44.31 | 1.6M |
| 2023-05-23 | 21.08 | $45.50 | 1.5M |
| 2023-05-22 | 21.93 | $45.58 | 1.4M |
| 2023-05-19 | 22.82 | $44.92 | 1.5M |
| 2023-05-18 | 23.53 | $44.66 | 1.2M |
| 2023-05-17 | 23.88 | $44.50 | 1.4M |
| 2023-05-16 | 24.26 | $43.40 | 1.3M |
| 2023-05-15 | 24.39 | $44.42 | 1.4M |
| 2023-05-12 | 24.56 | $43.41 | 1.2M |
| 2023-05-11 | 24.27 | $43.34 | 1.2M |
| 2023-05-10 | 23.82 | $43.62 | 1.7M |
| 2023-05-09 | 23.38 | $43.15 | 2.5M |
| 2023-05-08 | 22.69 | $43.84 | 1.7M |
| 2023-05-05 | 22.25 | $44.08 | 1.5M |
| 2023-05-04 | 21.78 | $43.82 | 1.2M |
| 2023-05-03 | 21.20 | $44.32 | 1.4M |
| 2023-05-02 | 20.75 | $44.70 | 1.5M |
| 2023-05-01 | 20.32 | $46.19 | 1.1M |
| 2023-04-28 | 20.26 | $46.04 | 1.2M |
| 2023-04-27 | 19.91 | $45.59 | 1.5M |
| 2023-04-26 | 19.34 | $45.09 | 1.2M |
| 2023-04-25 | 18.87 | $45.31 | 1.1M |
| 2023-04-24 | 18.49 | $46.57 | 1.1M |
| 2023-04-21 | 18.36 | $46.89 | 936915 |
| 2023-04-20 | 18.22 | $46.58 | 1.4M |
| 2023-04-19 | 18.08 | $47.01 | 2.0M |
| 2023-04-18 | 18.05 | $48.15 | 1.8M |
| 2023-04-17 | 18.25 | $49.64 | 1.7M |
| 2023-04-14 | 19.09 | $51.14 | 800765 |
| 2023-04-13 | 19.75 | $51.80 | 1.0M |
| 2023-04-12 | 20.39 | $51.35 | 1.2M |
| 2023-04-11 | 20.94 | $51.53 | 1.5M |
| 2023-04-10 | 21.57 | $52.13 | 2.0M |
| 2023-04-06 | 22.24 | $50.48 | 5.1M |
| 2023-04-05 | 23.38 | $51.86 | 856325 |
| 2023-04-04 | 22.94 | $52.20 | 944715 |
| 2023-04-03 | 22.47 | $52.27 | 886832 |
| 2023-03-31 | 21.78 | $52.52 | 1.3M |
| 2023-03-30 | 21.08 | $51.95 | 1.7M |
| 2023-03-29 | 20.43 | $51.32 | 2.4M |
| 2023-03-28 | 19.92 | $50.87 | 3.5M |
| 2023-03-27 | 19.17 | $48.61 | 1.5M |
| 2023-03-24 | 18.95 | $49.23 | 2.0M |
| 2023-03-23 | 18.95 | $49.10 | 1.4M |
| 2023-03-22 | 18.86 | $48.79 | 1.2M |
| 2023-03-21 | 18.71 | $50.10 | 1.0M |
| 2023-03-20 | 18.14 | $50.20 | 1.1M |
| 2023-03-17 | 17.67 | $49.44 | 2.1M |
| 2023-03-16 | 17.18 | $50.88 | 2.0M |
| 2023-03-15 | 16.66 | $49.78 | 1.7M |
| 2023-03-14 | 16.25 | $50.70 | 2.5M |
| 2023-03-13 | 15.60 | $49.68 | 2.1M |
| 2023-03-10 | 15.39 | $49.53 | 1.6M |
| 2023-03-09 | 14.73 | $49.64 | 1.6M |
| 2023-03-08 | 13.78 | $51.02 | 2.1M |
| 2023-03-07 | 12.92 | $49.49 | 2.6M |
| 2023-03-06 | 12.01 | $50.89 | 8.5M |
| 2023-03-03 | 10.66 | $49.09 | 2.8M |
| 2023-03-02 | 10.47 | $48.81 | 1.5M |
| 2023-03-01 | 10.52 | $48.55 | 1.4M |
| 2023-02-28 | 10.35 | $48.22 | 4.1M |
| 2023-02-27 | 10.17 | $46.47 | 1.4M |
| 2023-02-24 | 10.19 | $46.18 | 1.7M |
| 2023-02-23 | 10.21 | $48.02 | 1.1M |
| 2023-02-22 | 10.64 | $47.87 | 1.2M |
| 2023-02-21 | 10.94 | $47.72 | 1.3M |
| 2023-02-17 | 11.12 | $47.75 | 848759 |
| 2023-02-16 | 11.33 | $47.97 | 1.8M |
| 2023-02-15 | 11.78 | $48.90 | 906802 |
| 2023-02-14 | 12.38 | $48.99 | 868502 |
| 2023-02-13 | 12.87 | $49.46 | 905092 |
| 2023-02-10 | 13.51 | $48.54 | 1.4M |
| 2023-02-09 | 13.99 | $48.71 | 764325 |
| 2023-02-08 | 14.69 | $49.35 | 1.3M |
| 2023-02-07 | 15.43 | $50.21 | 2.2M |
| 2023-02-06 | 16.18 | $49.50 | 865575 |
| 2023-02-03 | 16.81 | $50.32 | 1.7M |
| 2023-02-02 | 17.26 | $51.47 | 2.5M |
| 2023-02-01 | 17.13 | $52.03 | 1.8M |
| 2023-01-31 | 17.10 | $52.02 | 1.3M |
| 2023-01-30 | 17.14 | $50.71 | 1.2M |
| 2023-01-27 | 17.34 | $51.03 | 788127 |
| 2023-01-26 | 17.62 | $51.07 | 1.2M |
| 2023-01-25 | 17.98 | $49.99 | 1.1M |
| 2023-01-24 | 18.63 | $50.26 | 842566 |
| 2023-01-23 | 18.95 | $51.26 | 1.4M |
| 2023-01-20 | 19.18 | $50.29 | 1.3M |
| 2023-01-19 | 19.70 | $50.14 | 1.1M |
| 2023-01-18 | 19.85 | $51.02 | 1.7M |
| 2023-01-17 | 19.57 | $51.11 | 1.3M |
| 2023-01-13 | 19.52 | $51.09 | 923119 |
| 2023-01-12 | 19.57 | $50.92 | 707677 |
| 2023-01-11 | 19.37 | $51.23 | 1.1M |
| 2023-01-10 | 19.12 | $51.88 | 938005 |
| 2023-01-09 | 18.68 | $51.93 | 1.6M |
| 2023-01-06 | 18.08 | $51.42 | 1.9M |
| 2023-01-05 | 17.85 | $49.41 | 1.3M |
| 2023-01-04 | 17.97 | $49.42 | 1.5M |
| 2023-01-03 | 17.81 | $50.74 | 1.5M |
| 2022-12-30 | 17.17 | $50.98 | 994140 |
| 2022-12-29 | 16.77 | $50.73 | 1.1M |
| 2022-12-28 | 16.39 | $49.12 | 1.0M |
| 2022-12-27 | 16.21 | $49.65 | 822951 |
| 2022-12-23 | 16.10 | $49.33 | 1.0M |
| 2022-12-22 | 16.08 | $49.01 | 1.4M |
| 2022-12-21 | 16.12 | $49.44 | 1.8M |
| 2022-12-20 | 15.97 | $49.27 | 2.1M |
| 2022-12-19 | 15.88 | $48.57 | 2.1M |
| 2022-12-16 | 15.80 | $48.42 | 4.0M |
| 2022-12-15 | 15.92 | $48.53 | 1.8M |
| 2022-12-14 | 15.78 | $50.77 | 1.9M |
| 2022-12-13 | 14.93 | $50.60 | 2.5M |
| 2022-12-12 | 14.04 | $51.04 | 2.7M |
| 2022-12-09 | 13.30 | $50.76 | 3.8M |
| 2022-12-08 | 12.48 | $51.87 | 10.8M |
| 2022-12-07 | 11.60 | $43.24 | 2.2M |
| 2022-12-06 | 11.55 | $44.33 | 2.7M |
| 2022-12-05 | 11.76 | $45.02 | 1.9M |
| 2022-12-02 | 12.26 | $44.77 | 1.6M |
| 2022-12-01 | 12.66 | $44.69 | 1.9M |
| 2022-11-30 | 13.20 | $44.96 | 2.7M |
| 2022-11-29 | 13.87 | $43.24 | 1.9M |
| 2022-11-28 | 13.96 | $42.62 | 1.5M |
| 2022-11-25 | 14.05 | $44.11 | 590815 |
| 2022-11-23 | 14.49 | $44.05 | 1.5M |
| 2022-11-22 | 15.03 | $43.73 | 1.8M |
| 2022-11-21 | 15.50 | $44.34 | 1.4M |
| 2022-11-18 | 16.21 | $44.80 | 1.6M |
| 2022-11-17 | 17.02 | $43.73 | 1.6M |
| 2022-11-16 | 17.50 | $44.13 | 1.8M |
| 2022-11-15 | 18.16 | $45.72 | 1.4M |
| 2022-11-14 | 18.94 | $44.69 | 1.2M |
| 2022-11-11 | 19.87 | $45.01 | 2.1M |
| 2022-11-10 | 20.62 | $44.09 | 2.9M |
| 2022-11-09 | 21.04 | $41.16 | 3.0M |
| 2022-11-08 | 21.39 | $44.42 | 2.2M |
| 2022-11-07 | 22.18 | $45.74 | 1.5M |
| 2022-11-04 | 22.53 | $45.95 | 2.1M |
| 2022-11-03 | 22.95 | $45.69 | 1.6M |
| 2022-11-02 | 23.19 | $46.26 | 1.2M |
| 2022-11-01 | 23.04 | $47.96 | 1.2M |
| 2022-10-31 | 22.47 | $47.90 | 1.5M |
| 2022-10-28 | 21.98 | $48.25 | 1.4M |
| 2022-10-27 | 21.44 | $47.07 | 2.0M |
| 2022-10-26 | 20.96 | $46.04 | 1.3M |
| 2022-10-25 | 20.70 | $45.22 | 2.0M |
| 2022-10-24 | 20.84 | $43.69 | 1.5M |
| 2022-10-21 | 21.64 | $43.08 | 2.0M |
| 2022-10-20 | 22.68 | $40.89 | 1.5M |
| 2022-10-19 | 23.57 | $41.03 | 1.6M |
| 2022-10-18 | 24.19 | $41.30 | 1.3M |
| 2022-10-17 | 24.93 | $40.42 | 1.4M |
| 2022-10-14 | 25.28 | $39.59 | 1.1M |
| 2022-10-13 | 25.61 | $40.15 | 2.2M |
| 2022-10-12 | 25.79 | $39.45 | 1.6M |
| 2022-10-11 | 25.60 | $39.16 | 2.1M |
| 2022-10-10 | 25.40 | $39.81 | 1.2M |
| 2022-10-07 | 25.45 | $40.59 | 981248 |
| 2022-10-06 | 25.78 | $41.93 | 929431 |
| 2022-10-05 | 26.63 | $42.32 | 1.2M |
| 2022-10-04 | 27.53 | $42.81 | 1.6M |
| 2022-10-03 | 28.48 | $41.27 | 1.1M |
| 2022-09-30 | 28.87 | $40.43 | 1.3M |
| 2022-09-29 | 29.28 | $40.84 | 1.1M |
| 2022-09-28 | 29.74 | $42.12 | 2.3M |
| 2022-09-27 | 30.31 | $40.36 | 1.9M |
| 2022-09-26 | 30.03 | $39.71 | 1.8M |
| 2022-09-23 | 29.77 | $40.60 | 2.5M |
| 2022-09-22 | 29.30 | $41.04 | 2.1M |
| 2022-09-21 | 28.95 | $40.74 | 1.8M |
| 2022-09-20 | 28.59 | $40.58 | 1.3M |
| 2022-09-19 | 27.83 | $41.23 | 1.6M |
| 2022-09-16 | 27.20 | $41.85 | 2.9M |
| 2022-09-15 | 26.55 | $42.20 | 2.2M |
| 2022-09-14 | 26.02 | $42.71 | 2.4M |
| 2022-09-13 | 25.53 | $42.59 | 2.7M |
| 2022-09-12 | 25.06 | $44.60 | 1.9M |
| 2022-09-09 | 24.92 | $44.33 | 2.1M |
| 2022-09-08 | 24.40 | $43.87 | 1.8M |
| 2022-09-07 | 23.74 | $43.54 | 2.3M |
| 2022-09-06 | 22.87 | $42.71 | 3.5M |
| 2022-09-02 | 21.99 | $44.22 | 3.7M |
| 2022-09-01 | 21.33 | $45.48 | 6.5M |
| 2022-08-31 | 20.80 | $50.74 | 2.8M |
| 2022-08-30 | 21.45 | $51.70 | 1.8M |
| 2022-08-29 | 22.35 | $51.66 | 3.1M |
| 2022-08-26 | 23.28 | $53.62 | 679035 |
| 2022-08-25 | 23.33 | $55.49 | 956151 |
| 2022-08-24 | 23.08 | $54.02 | 860493 |
| 2022-08-23 | 23.28 | $54.12 | 750696 |
| 2022-08-22 | 23.31 | $54.42 | 1.0M |
| 2022-08-19 | 23.01 | $55.79 | 1.5M |
| 2022-08-18 | 22.35 | $56.37 | 882837 |
| 2022-08-17 | 21.66 | $54.67 | 1.2M |
| 2022-08-16 | 21.26 | $55.63 | 1.0M |
| 2022-08-15 | 20.59 | $55.17 | 1.0M |
| 2022-08-12 | 20.05 | $54.70 | 1.3M |
| 2022-08-11 | 19.61 | $52.89 | 914224 |
| 2022-08-10 | 19.29 | $53.97 | 1.1M |
| 2022-08-09 | 19.03 | $51.74 | 843888 |
| 2022-08-08 | 19.24 | $52.55 | 917394 |
| 2022-08-05 | 19.00 | $52.89 | 760828 |
| 2022-08-04 | 19.02 | $52.49 | 1.0M |
| 2022-08-03 | 18.88 | $52.20 | 977449 |
| 2022-08-02 | 18.74 | $51.59 | 639154 |
| 2022-08-01 | 18.88 | $51.74 | 1.0M |
| 2022-07-29 | 19.03 | $51.60 | 784261 |
| 2022-07-28 | 19.33 | $51.22 | 1.4M |
| 2022-07-27 | 19.72 | $49.65 | 1.2M |
| 2022-07-26 | 20.76 | $48.33 | 1.1M |
| 2022-07-25 | 21.49 | $48.42 | 1.1M |
| 2022-07-22 | 22.15 | $48.44 | 1.2M |
| 2022-07-21 | 22.98 | $49.86 | 787852 |
| 2022-07-20 | 24.10 | $49.49 | 1.4M |
| 2022-07-19 | 25.33 | $49.25 | 1.2M |
| 2022-07-18 | 26.54 | $47.10 | 852517 |
| 2022-07-15 | 27.28 | $47.50 | 729760 |
| 2022-07-14 | 27.85 | $46.61 | 819685 |
| 2022-07-13 | 28.19 | $47.11 | 929912 |
| 2022-07-12 | 28.54 | $46.48 | 1.2M |
| 2022-07-11 | 29.22 | $47.01 | 1.1M |
| 2022-07-08 | 30.08 | $47.49 | 1.5M |
| 2022-07-07 | 30.98 | $46.51 | 894011 |
| 2022-07-06 | 31.66 | $45.95 | 1.3M |
| 2022-07-05 | 32.12 | $45.52 | 1.1M |
| 2022-07-01 | 32.28 | $45.64 | 1.1M |
| 2022-06-30 | 32.67 | $45.70 | 1.7M |
| 2022-06-29 | 33.09 | $45.60 | 820574 |
| 2022-06-28 | 33.67 | $45.92 | 1.5M |
| 2022-06-27 | 34.45 | $46.63 | 1.4M |
| 2022-06-24 | 35.21 | $46.94 | 2.0M |
| 2022-06-23 | 35.92 | $46.14 | 2.5M |
| 2022-06-22 | 36.47 | $44.18 | 1.7M |
| 2022-06-21 | 36.35 | $44.56 | 2.8M |
| 2022-06-17 | 36.24 | $43.56 | 3.2M |
| 2022-06-16 | 35.89 | $42.04 | 1.8M |
| 2022-06-15 | 35.14 | $44.49 | 2.3M |
| 2022-06-14 | 34.57 | $42.60 | 2.1M |
| 2022-06-13 | 33.46 | $43.56 | 1.9M |
| 2022-06-10 | 32.41 | $45.22 | 1.4M |
| 2022-06-09 | 31.56 | $46.76 | 1.5M |
| 2022-06-08 | 30.98 | $48.47 | 1.2M |
| 2022-06-07 | 30.58 | $48.65 | 1.2M |
| 2022-06-06 | 30.25 | $49.36 | 2.6M |
| 2022-06-03 | 30.03 | $48.74 | 2.2M |
| 2022-06-02 | 29.58 | $50.68 | 4.5M |
| 2022-06-01 | 29.11 | $51.35 | 1.9M |
| 2022-05-31 | 29.31 | $50.82 | 2.0M |
| 2022-05-27 | 29.72 | $52.33 | 2.5M |
| 2022-05-26 | 30.18 | $50.57 | 1.6M |
| 2022-05-25 | 30.21 | $49.58 | 1.4M |
| 2022-05-24 | 29.62 | $48.87 | 935580 |
| 2022-05-23 | 29.00 | $50.19 | 1.3M |
| 2022-05-20 | 28.63 | $49.84 | 2.0M |
| 2022-05-19 | 28.23 | $49.82 | 2.2M |
| 2022-05-18 | 27.86 | $51.17 | 995183 |
| 2022-05-17 | 27.91 | $53.65 | 1.4M |
| 2022-05-16 | 28.18 | $51.37 | 1.2M |
| 2022-05-13 | 27.95 | $52.36 | 930560 |
| 2022-05-12 | 27.71 | $50.46 | 1.0M |
| 2022-05-11 | 26.81 | $50.80 | 1.4M |
| 2022-05-10 | 26.09 | $51.96 | 1.8M |
| 2022-05-09 | 25.34 | $51.85 | 989390 |
| 2022-05-06 | 24.75 | $54.25 | 1.5M |
| 2022-05-05 | 24.58 | $54.74 | 1.4M |
| 2022-05-04 | 24.59 | $57.45 | 1.8M |
| 2022-05-03 | 24.86 | $56.31 | 1.3M |
| 2022-05-02 | 25.38 | $56.47 | 1.0M |
| 2022-04-29 | 25.74 | $55.17 | 969540 |
| 2022-04-28 | 26.12 | $57.01 | 1.0M |
| 2022-04-27 | 26.46 | $54.73 | 1.4M |
| 2022-04-26 | 26.10 | $55.40 | 1.3M |
| 2022-04-25 | 26.04 | $57.72 | 1.2M |
| 2022-04-22 | 26.05 | $56.32 | 927099 |
| 2022-04-21 | 26.21 | $57.30 | 1.1M |
| 2022-04-20 | 26.61 | $57.69 | 753826 |
| 2022-04-19 | 26.88 | $57.08 | 1.5M |
| 2022-04-18 | 26.65 | $55.84 | 794714 |
| 2022-04-14 | 26.12 | $55.84 | 1.7M |
| 2022-04-13 | 25.62 | $57.26 | 941045 |
| 2022-04-12 | 25.14 | $56.32 | 995419 |
| 2022-04-11 | 24.63 | $57.17 | 812954 |
| 2022-04-08 | 24.32 | $58.22 | 1.0M |
| 2022-04-07 | 24.04 | $58.16 | 781501 |
| 2022-04-06 | 23.75 | $58.19 | 750402 |
| 2022-04-05 | 23.53 | $59.85 | 1.0M |
| 2022-04-04 | 23.64 | $61.74 | 771039 |
| 2022-04-01 | 24.17 | $61.04 | 1.4M |
| 2022-03-31 | 24.70 | $60.63 | 1.0M |
| 2022-03-30 | 25.24 | $61.36 | 941738 |
| 2022-03-29 | 25.87 | $61.90 | 1.2M |
| 2022-03-28 | 26.53 | $60.62 | 669740 |
| 2022-03-25 | 26.86 | $60.51 | 1.3M |
| 2022-03-24 | 27.21 | $60.34 | 1.2M |
| 2022-03-23 | 27.56 | $57.85 | 1.4M |
| 2022-03-22 | 27.52 | $59.60 | 1.1M |
| 2022-03-21 | 27.73 | $59.27 | 1.5M |
| 2022-03-18 | 27.94 | $60.10 | 2.8M |
| 2022-03-17 | 28.12 | $58.63 | 988412 |
| 2022-03-16 | 27.94 | $57.90 | 1.7M |
| 2022-03-15 | 27.51 | $56.61 | 2.1M |
| 2022-03-14 | 26.78 | $53.70 | 3.0M |
| 2022-03-11 | 25.61 | $54.98 | 2.1M |
| 2022-03-10 | 24.56 | $57.38 | 2.7M |
| 2022-03-09 | 23.61 | $59.37 | 2.0M |
| 2022-03-08 | 22.95 | $58.22 | 2.9M |
| 2022-03-07 | 21.90 | $58.76 | 4.7M |
| 2022-03-04 | 20.97 | $65.94 | 3.0M |
| 2022-03-03 | 21.12 | $69.06 | 1.8M |
| 2022-03-02 | 22.18 | $70.18 | 1.3M |
| 2022-03-01 | 23.03 | $67.30 | 1.3M |
| 2022-02-28 | 23.37 | $68.42 | 1.6M |
| 2022-02-25 | 23.83 | $68.70 | 968140 |
| 2022-02-24 | 24.41 | $68.01 | 1.5M |
| 2022-02-23 | 24.71 | $67.22 | 1.2M |
| 2022-02-22 | 25.59 | $68.84 | 2.5M |
| 2022-02-18 | 26.79 | $68.70 | 1.2M |
| 2022-02-17 | 28.11 | $69.03 | 1.9M |
| 2022-02-16 | 29.48 | $69.36 | 2.3M |
| 2022-02-15 | 31.02 | $68.53 | 4.5M |
| 2022-02-14 | 32.45 | $63.82 | 2.0M |
| 2022-02-11 | 32.48 | $63.82 | 1.5M |
| 2022-02-10 | 32.56 | $65.08 | 1.2M |
| 2022-02-09 | 32.94 | $65.95 | 1.6M |
| 2022-02-08 | 33.53 | $65.38 | 1.2M |
| 2022-02-07 | 34.15 | $64.77 | 1.0M |
| 2022-02-04 | 34.58 | $65.35 | 1.5M |
| 2022-02-03 | 35.02 | $64.34 | 2.5M |
| 2022-02-02 | 35.57 | $66.44 | 1.7M |
| 2022-02-01 | 36.43 | $66.14 | 888330 |
| 2022-01-31 | 37.20 | $66.31 | 1.0M |
| 2022-01-28 | 38.00 | $64.75 | 1.6M |
| 2022-01-27 | 38.22 | $63.58 | 1.2M |
| 2022-01-26 | 38.51 | $64.32 | 1.4M |
| 2022-01-25 | 38.99 | $64.63 | 2.3M |
| 2022-01-24 | 39.13 | $65.38 | 2.5M |
| 2022-01-21 | 39.27 | $64.91 | 1.7M |
| 2022-01-20 | 39.91 | $65.95 | 2.3M |
| 2022-01-19 | 40.85 | $68.21 | 1.5M |
| 2022-01-18 | 42.43 | $70.00 | 2.1M |
| 2022-01-14 | 44.66 | $71.41 | 1.2M |
| 2022-01-13 | 46.66 | $72.17 | 2.0M |
| 2022-01-12 | 48.26 | $73.32 | 1.9M |
| 2022-01-11 | 49.48 | $73.91 | 1.9M |
| 2022-01-10 | 50.73 | $74.88 | 1.8M |
| 2022-01-07 | 52.15 | $73.05 | 1.3M |
| 2022-01-06 | 53.41 | $74.38 | 2.3M |
| 2022-01-05 | 54.17 | $75.38 | 2.3M |
| 2022-01-04 | 54.56 | $75.88 | 2.1M |
| 2022-01-03 | 54.97 | $77.38 | 1.4M |
| 2021-12-31 | 55.02 | $76.97 | 704495 |
| 2021-12-30 | 54.36 | $76.90 | 652472 |
| 2021-12-29 | 53.66 | $77.60 | 742263 |
| 2021-12-28 | 52.74 | $77.33 | 827655 |
| 2021-12-27 | 51.82 | $77.24 | 1.1M |
| 2021-12-23 | 50.88 | $76.00 | 887571 |
| 2021-12-22 | 49.94 | $75.73 | 773966 |
| 2021-12-21 | 49.05 | $75.14 | 1.2M |
| 2021-12-20 | 48.15 | $74.48 | 1.1M |
| 2021-12-17 | 47.30 | $74.12 | 2.5M |
| 2021-12-16 | 46.43 | $72.95 | 1.7M |
| 2021-12-15 | 45.27 | $74.50 | 2.5M |
| 2021-12-14 | 44.08 | $73.98 | 1.9M |
| 2021-12-13 | 42.46 | $74.12 | 2.4M |
| 2021-12-10 | 40.81 | $73.35 | 3.2M |
| 2021-12-09 | 39.14 | $71.93 | 9.1M |
| 2021-12-08 | 37.40 | $62.20 | 1.9M |
| 2021-12-07 | 36.91 | $62.97 | 1.6M |
| 2021-12-06 | 36.39 | $61.18 | 1.5M |
| 2021-12-03 | 36.27 | $61.09 | 1.6M |
| 2021-12-02 | 36.15 | $61.68 | 1.7M |
| 2021-12-01 | 36.16 | $59.97 | 1.5M |
| 2021-11-30 | 36.16 | $60.23 | 1.5M |
| 2021-11-29 | 36.39 | $61.69 | 1.4M |
| 2021-11-26 | 36.00 | $60.74 | 1.1M |
| 2021-11-24 | 35.88 | $61.29 | 833877 |
| 2021-11-23 | 35.72 | $60.29 | 1.0M |
| 2021-11-22 | 35.81 | $60.37 | 1.0M |
| 2021-11-19 | 35.35 | $60.77 | 972533 |
| 2021-11-18 | 34.96 | $61.46 | 862324 |
| 2021-11-17 | 34.56 | $61.75 | 1.3M |
| 2021-11-16 | 33.75 | $62.03 | 864108 |
| 2021-11-15 | 32.62 | $61.55 | 580288 |
| 2021-11-12 | 31.49 | $61.41 | 506972 |
| 2021-11-11 | 30.40 | $60.86 | 614314 |
| 2021-11-10 | 29.31 | $60.50 | 918459 |
| 2021-11-09 | 28.17 | $60.63 | 1.2M |
| 2021-11-08 | 27.16 | $60.16 | 1.1M |
| 2021-11-05 | 25.64 | $60.50 | 1.3M |
| 2021-11-04 | 23.88 | $60.82 | 930859 |
| 2021-11-03 | 22.06 | $60.20 | 1.1M |
| 2021-11-02 | 20.33 | $59.16 | 2.4M |
| 2021-11-01 | 18.52 | $55.26 | 937976 |
| 2021-10-29 | 17.78 | $54.29 | 938802 |
| 2021-10-28 | 17.34 | $54.34 | 835054 |
| 2021-10-27 | 17.04 | $53.66 | 1.0M |
| 2021-10-26 | 16.79 | $52.47 | 1.3M |
| 2021-10-25 | 16.72 | $51.75 | 855972 |
| 2021-10-22 | 17.19 | $52.67 | 656698 |
| 2021-10-21 | 17.16 | $53.46 | 584572 |
| 2021-10-20 | 17.24 | $52.95 | 552791 |
| 2021-10-19 | 17.25 | $52.72 | 467254 |
| 2021-10-18 | 17.57 | $52.23 | 534801 |
| 2021-10-15 | 18.03 | $52.25 | 1.2M |
| 2021-10-14 | 18.38 | $53.46 | 528279 |
| 2021-10-13 | 18.59 | $52.03 | 452589 |
| 2021-10-12 | 19.41 | $51.90 | 613473 |
| 2021-10-11 | 20.15 | $52.34 | 424633 |
| 2021-10-08 | 20.67 | $52.60 | 519585 |
| 2021-10-07 | 21.21 | $52.81 | 647696 |
| 2021-10-06 | 21.77 | $51.90 | 872318 |
| 2021-10-05 | 22.85 | $51.94 | 804661 |
| 2021-10-04 | 23.72 | $51.73 | 770801 |
| 2021-10-01 | 24.77 | $52.23 | 1.1M |
| 2021-09-30 | 25.87 | $51.35 | 1.1M |
| 2021-09-29 | 27.06 | $51.32 | 880358 |
| 2021-09-28 | 28.41 | $51.35 | 901511 |
| 2021-09-27 | 29.84 | $52.54 | 772131 |
| 2021-09-24 | 31.19 | $52.02 | 879568 |
| 2021-09-23 | 32.81 | $51.71 | 991968 |
| 2021-09-22 | 34.46 | $50.90 | 1.2M |
| 2021-09-21 | 36.02 | $50.84 | 1.3M |
| 2021-09-20 | 37.67 | $51.68 | 1.4M |
| 2021-09-17 | 39.55 | $53.14 | 2.7M |
| 2021-09-16 | 40.83 | $53.78 | 1.2M |
| 2021-09-15 | 42.13 | $53.38 | 1.6M |
| 2021-09-14 | 43.63 | $52.96 | 1.1M |
| 2021-09-13 | 45.10 | $54.32 | 1.1M |
| 2021-09-10 | 46.13 | $53.91 | 1.4M |
| 2021-09-09 | 47.22 | $55.49 | 935665 |
| 2021-09-08 | 47.57 | $56.25 | 1.7M |
| 2021-09-07 | 47.91 | $55.63 | 1.4M |
| 2021-09-03 | 48.29 | $56.92 | 2.5M |
| 2021-09-02 | 48.33 | $58.51 | 3.0M |
| 2021-09-01 | 48.37 | $56.88 | 1.7M |
| 2021-08-31 | 48.64 | $57.13 | 1.0M |
| 2021-08-30 | 48.63 | $57.24 | 890130 |
| 2021-08-27 | 48.49 | $57.18 | 1.2M |
| 2021-08-26 | 48.39 | $56.72 | 765469 |
| 2021-08-25 | 48.35 | $56.75 | 918410 |
| 2021-08-24 | 48.30 | $56.27 | 1.6M |
| 2021-08-23 | 48.43 | $55.86 | 2.5M |
| 2021-08-20 | 48.64 | $54.99 | 2.4M |
| 2021-08-19 | 48.97 | $54.96 | 982404 |
| 2021-08-18 | 49.33 | $54.79 | 1.4M |
| 2021-08-17 | 49.52 | $55.40 | 1.1M |
| 2021-08-16 | 49.63 | $55.99 | 737663 |
| 2021-08-13 | 49.61 | $55.92 | 569917 |
| 2021-08-12 | 49.41 | $56.11 | 801441 |
| 2021-08-11 | 49.21 | $56.46 | 892154 |
| 2021-08-10 | 48.92 | $56.45 | 918063 |
| 2021-08-09 | 48.49 | $56.86 | 393957 |
| 2021-08-06 | 47.91 | $56.86 | 428812 |
| 2021-08-05 | 47.23 | $56.80 | 517594 |
| 2021-08-04 | 46.54 | $56.95 | 740926 |
| 2021-08-03 | 45.68 | $58.29 | 680539 |
| 2021-08-02 | 44.65 | $57.83 | 739890 |
| 2021-07-30 | 43.45 | $58.14 | 756212 |
| 2021-07-29 | 42.22 | $57.78 | 650618 |
| 2021-07-28 | 40.92 | $56.79 | 691103 |
| 2021-07-27 | 39.62 | $56.45 | 709430 |
| 2021-07-26 | 38.27 | $56.61 | 814588 |
| 2021-07-23 | 36.75 | $56.21 | 755335 |
| 2021-07-22 | 35.17 | $55.42 | 673916 |
| 2021-07-21 | 33.55 | $55.55 | 1.3M |
| 2021-07-20 | 31.84 | $54.54 | 1.4M |
| 2021-07-19 | 30.08 | $54.15 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected