Is Cincinnati Financial Corporation (CINF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cincinnati Financial Corporation (CINF) research center and poll results.
NASDAQ : CINF
Cincinnati Financial Corporation
$172.43 USD
-$7.6 (-4.22%)
- Volume
- 995.85K
- Average Volume
- 811.46K
- Market Capitalization
- $26.67B
- P/E Ratio
- 9.84
- Dividend Yield
- 2.10%
- Price Target
- $197.00
- Year High
- $194.81
- Year Low
- $143.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
180.13
2026-07-15
Close Price
$172.43
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
94.64
Average
127.38
Maximum
180.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 180.13 | $172.43 | 1.0M |
| 2026-07-14 | 179.98 | $180.03 | 563308 |
| 2026-07-13 | 179.42 | $182.67 | 734600 |
| 2026-07-10 | 178.71 | $179.28 | 1.0M |
| 2026-07-09 | 178.06 | $175.43 | 2.2M |
| 2026-07-08 | 177.48 | $181.57 | 953900 |
| 2026-07-07 | 176.52 | $189.06 | 954736 |
| 2026-07-06 | 175.33 | $189.59 | 730700 |
| 2026-07-02 | 173.88 | $192.03 | 798427 |
| 2026-07-01 | 172.18 | $187.21 | 711900 |
| 2026-06-30 | 170.72 | $185.14 | 684966 |
| 2026-06-29 | 169.31 | $186.16 | 693500 |
| 2026-06-26 | 167.87 | $184.08 | 1.5M |
| 2026-06-25 | 166.66 | $177.73 | 607100 |
| 2026-06-24 | 165.92 | $178.45 | 829809 |
| 2026-06-23 | 165.35 | $175.81 | 956719 |
| 2026-06-22 | 164.97 | $172.46 | 929735 |
| 2026-06-18 | 164.76 | $170.20 | 3.2M |
| 2026-06-17 | 164.68 | $171.47 | 704700 |
| 2026-06-16 | 164.50 | $171.79 | 676020 |
| 2026-06-15 | 164.29 | $169.34 | 748100 |
| 2026-06-12 | 164.15 | $169.01 | 600300 |
| 2026-06-11 | 163.96 | $168.30 | 1.3M |
| 2026-06-10 | 163.71 | $166.43 | 510600 |
| 2026-06-09 | 163.58 | $163.83 | 725700 |
| 2026-06-08 | 163.55 | $162.25 | 472108 |
| 2026-06-05 | 163.52 | $165.29 | 523417 |
| 2026-06-04 | 163.35 | $160.66 | 851904 |
| 2026-06-03 | 163.34 | $158.01 | 753133 |
| 2026-06-02 | 163.46 | $158.00 | 630139 |
| 2026-06-01 | 163.54 | $156.83 | 768000 |
| 2026-05-29 | 163.80 | $157.42 | 835945 |
| 2026-05-28 | 164.11 | $160.00 | 628073 |
| 2026-05-27 | 164.27 | $162.94 | 492600 |
| 2026-05-26 | 164.37 | $167.04 | 388607 |
| 2026-05-22 | 164.30 | $168.10 | 332122 |
| 2026-05-21 | 164.12 | $168.37 | 620000 |
| 2026-05-20 | 164.11 | $168.53 | 526205 |
| 2026-05-19 | 164.00 | $167.85 | 517918 |
| 2026-05-18 | 163.93 | $167.65 | 646049 |
| 2026-05-15 | 163.84 | $166.42 | 848216 |
| 2026-05-14 | 163.86 | $165.31 | 630500 |
| 2026-05-13 | 163.77 | $163.26 | 708500 |
| 2026-05-12 | 163.75 | $163.79 | 732838 |
| 2026-05-11 | 163.73 | $163.33 | 839600 |
| 2026-05-08 | 163.75 | $161.50 | 664400 |
| 2026-05-07 | 163.73 | $162.05 | 777218 |
| 2026-05-06 | 163.83 | $160.43 | 588635 |
| 2026-05-05 | 163.97 | $160.35 | 456009 |
| 2026-05-04 | 163.96 | $159.57 | 472800 |
| 2026-05-01 | 163.98 | $162.05 | 579712 |
| 2026-04-30 | 163.80 | $163.60 | 863937 |
| 2026-04-29 | 163.50 | $163.22 | 495143 |
| 2026-04-28 | 163.21 | $164.96 | 1.0M |
| 2026-04-27 | 162.78 | $165.64 | 907700 |
| 2026-04-24 | 162.18 | $164.48 | 619139 |
| 2026-04-23 | 161.84 | $168.18 | 566500 |
| 2026-04-22 | 161.20 | $166.27 | 613000 |
| 2026-04-21 | 160.80 | $166.46 | 640800 |
| 2026-04-20 | 160.49 | $165.99 | 524400 |
| 2026-04-17 | 160.11 | $166.82 | 2.8M |
| 2026-04-16 | 159.66 | $163.36 | 559417 |
| 2026-04-15 | 159.50 | $163.00 | 556400 |
| 2026-04-14 | 159.59 | $163.35 | 649612 |
| 2026-04-13 | 159.75 | $163.68 | 698200 |
| 2026-04-10 | 159.76 | $161.14 | 670635 |
| 2026-04-09 | 159.91 | $163.95 | 615423 |
| 2026-04-08 | 159.92 | $163.25 | 657326 |
| 2026-04-07 | 159.99 | $160.18 | 621722 |
| 2026-04-06 | 160.15 | $160.04 | 360900 |
| 2026-04-02 | 160.42 | $158.41 | 543100 |
| 2026-04-01 | 160.81 | $157.66 | 596977 |
| 2026-03-31 | 161.33 | $157.35 | 719000 |
| 2026-03-30 | 161.89 | $156.42 | 450500 |
| 2026-03-27 | 162.56 | $153.68 | 518711 |
| 2026-03-26 | 163.08 | $157.56 | 485354 |
| 2026-03-25 | 163.46 | $155.45 | 581100 |
| 2026-03-24 | 163.88 | $158.27 | 468400 |
| 2026-03-23 | 164.00 | $160.19 | 737004 |
| 2026-03-20 | 164.04 | $158.43 | 4.1M |
| 2026-03-19 | 164.26 | $157.86 | 554829 |
| 2026-03-18 | 164.49 | $160.20 | 493610 |
| 2026-03-17 | 164.64 | $164.77 | 611200 |
| 2026-03-16 | 164.71 | $166.57 | 610454 |
| 2026-03-13 | 164.52 | $163.82 | 891040 |
| 2026-03-12 | 164.58 | $164.23 | 809243 |
| 2026-03-11 | 164.54 | $164.00 | 889004 |
| 2026-03-10 | 164.50 | $164.73 | 857873 |
| 2026-03-09 | 164.70 | $163.32 | 1.0M |
| 2026-03-06 | 165.16 | $165.39 | 726220 |
| 2026-03-05 | 165.47 | $166.34 | 944509 |
| 2026-03-04 | 165.60 | $167.97 | 583316 |
| 2026-03-03 | 165.39 | $168.53 | 751812 |
| 2026-03-02 | 165.09 | $169.98 | 1.1M |
| 2026-02-27 | 164.64 | $163.98 | 1.1M |
| 2026-02-26 | 164.35 | $165.20 | 499939 |
| 2026-02-25 | 164.01 | $163.75 | 607600 |
| 2026-02-24 | 163.71 | $160.73 | 1.2M |
| 2026-02-23 | 163.58 | $160.91 | 1.1M |
| 2026-02-20 | 163.38 | $163.00 | 1.3M |
| 2026-02-19 | 163.14 | $162.40 | 444076 |
| 2026-02-18 | 163.11 | $163.25 | 423829 |
| 2026-02-17 | 162.99 | $166.07 | 761000 |
| 2026-02-13 | 162.79 | $162.77 | 920200 |
| 2026-02-12 | 162.82 | $165.11 | 729084 |
| 2026-02-11 | 162.75 | $163.46 | 762300 |
| 2026-02-10 | 162.63 | $163.09 | 1.3M |
| 2026-02-09 | 162.65 | $168.70 | 797400 |
| 2026-02-06 | 162.37 | $172.65 | 593545 |
| 2026-02-05 | 162.00 | $171.50 | 751951 |
| 2026-02-04 | 161.57 | $168.95 | 715711 |
| 2026-02-03 | 161.23 | $163.84 | 600622 |
| 2026-02-02 | 161.14 | $162.48 | 736800 |
| 2026-01-30 | 161.09 | $160.89 | 1.1M |
| 2026-01-29 | 161.21 | $158.19 | 1.4M |
| 2026-01-28 | 161.55 | $158.40 | 527631 |
| 2026-01-27 | 161.88 | $157.86 | 494700 |
| 2026-01-26 | 162.22 | $157.98 | 725400 |
| 2026-01-23 | 162.62 | $157.03 | 590610 |
| 2026-01-22 | 163.06 | $158.15 | 794500 |
| 2026-01-21 | 163.50 | $161.78 | 523400 |
| 2026-01-20 | 163.77 | $160.81 | 667100 |
| 2026-01-16 | 164.13 | $162.18 | 646200 |
| 2026-01-15 | 164.37 | $163.37 | 435200 |
| 2026-01-14 | 164.48 | $163.68 | 567100 |
| 2026-01-13 | 164.64 | $161.01 | 591901 |
| 2026-01-12 | 164.89 | $163.63 | 628100 |
| 2026-01-09 | 164.96 | $162.99 | 596700 |
| 2026-01-08 | 164.94 | $165.19 | 576356 |
| 2026-01-07 | 164.75 | $163.04 | 594300 |
| 2026-01-06 | 164.67 | $162.12 | 753534 |
| 2026-01-05 | 164.68 | $161.96 | 637130 |
| 2026-01-02 | 164.73 | $161.49 | 547300 |
| 2025-12-31 | 164.79 | $163.32 | 453254 |
| 2025-12-30 | 164.82 | $164.95 | 356700 |
| 2025-12-29 | 164.87 | $164.99 | 552300 |
| 2025-12-26 | 165.00 | $164.79 | 271800 |
| 2025-12-24 | 165.19 | $165.87 | 227520 |
| 2025-12-23 | 165.31 | $165.78 | 763127 |
| 2025-12-22 | 165.36 | $166.96 | 494800 |
| 2025-12-19 | 165.31 | $167.29 | 1.1M |
| 2025-12-18 | 165.13 | $167.91 | 461100 |
| 2025-12-17 | 164.82 | $167.11 | 580200 |
| 2025-12-16 | 164.58 | $165.42 | 666745 |
| 2025-12-15 | 164.38 | $167.07 | 522400 |
| 2025-12-12 | 164.22 | $165.86 | 482700 |
| 2025-12-11 | 164.23 | $165.02 | 529900 |
| 2025-12-10 | 164.32 | $162.62 | 1.0M |
| 2025-12-09 | 164.50 | $161.49 | 353707 |
| 2025-12-08 | 164.74 | $161.30 | 442900 |
| 2025-12-05 | 164.91 | $162.30 | 393028 |
| 2025-12-04 | 164.86 | $163.01 | 351002 |
| 2025-12-03 | 164.72 | $162.83 | 497233 |
| 2025-12-02 | 164.44 | $163.77 | 759900 |
| 2025-12-01 | 163.94 | $166.03 | 466800 |
| 2025-11-28 | 163.37 | $167.59 | 266300 |
| 2025-11-26 | 162.71 | $168.48 | 718014 |
| 2025-11-25 | 161.87 | $168.38 | 374600 |
| 2025-11-24 | 161.04 | $166.71 | 844300 |
| 2025-11-21 | 160.59 | $166.02 | 606133 |
| 2025-11-20 | 160.12 | $163.66 | 367347 |
| 2025-11-19 | 159.72 | $161.65 | 403417 |
| 2025-11-18 | 159.41 | $162.37 | 540547 |
| 2025-11-17 | 159.11 | $161.44 | 544821 |
| 2025-11-14 | 158.78 | $163.90 | 510900 |
| 2025-11-13 | 158.24 | $166.01 | 517700 |
| 2025-11-12 | 157.51 | $166.89 | 357900 |
| 2025-11-11 | 156.98 | $166.13 | 397400 |
| 2025-11-10 | 156.61 | $166.40 | 431100 |
| 2025-11-07 | 156.19 | $164.64 | 694816 |
| 2025-11-06 | 155.90 | $161.38 | 603742 |
| 2025-11-05 | 155.92 | $160.04 | 520441 |
| 2025-11-04 | 156.19 | $157.39 | 647300 |
| 2025-11-03 | 156.61 | $153.66 | 750151 |
| 2025-10-31 | 157.19 | $154.59 | 998835 |
| 2025-10-30 | 157.62 | $154.36 | 742573 |
| 2025-10-29 | 157.93 | $151.83 | 790911 |
| 2025-10-28 | 158.33 | $151.75 | 970742 |
| 2025-10-27 | 158.64 | $157.64 | 657767 |
| 2025-10-24 | 158.58 | $156.67 | 370215 |
| 2025-10-23 | 158.59 | $155.72 | 350246 |
| 2025-10-22 | 158.53 | $155.47 | 495949 |
| 2025-10-21 | 158.48 | $156.29 | 496200 |
| 2025-10-20 | 158.39 | $154.90 | 379500 |
| 2025-10-17 | 158.38 | $153.02 | 592611 |
| 2025-10-16 | 158.53 | $151.39 | 675438 |
| 2025-10-15 | 158.76 | $156.35 | 573800 |
| 2025-10-14 | 158.66 | $158.75 | 499000 |
| 2025-10-13 | 158.39 | $157.88 | 487100 |
| 2025-10-10 | 158.25 | $158.97 | 712137 |
| 2025-10-09 | 158.15 | $161.68 | 540400 |
| 2025-10-08 | 157.90 | $165.55 | 445107 |
| 2025-10-07 | 157.24 | $165.69 | 406100 |
| 2025-10-06 | 156.64 | $165.21 | 476007 |
| 2025-10-03 | 156.05 | $163.29 | 594106 |
| 2025-10-02 | 155.56 | $160.51 | 452300 |
| 2025-10-01 | 155.31 | $159.79 | 484612 |
| 2025-09-30 | 155.00 | $158.10 | 378700 |
| 2025-09-29 | 154.74 | $156.37 | 396900 |
| 2025-09-26 | 154.60 | $156.90 | 312002 |
| 2025-09-25 | 154.43 | $154.42 | 380409 |
| 2025-09-24 | 154.40 | $154.52 | 337629 |
| 2025-09-23 | 154.36 | $154.44 | 302800 |
| 2025-09-22 | 154.30 | $154.69 | 357900 |
| 2025-09-19 | 154.34 | $156.11 | 1.1M |
| 2025-09-18 | 154.18 | $155.93 | 426100 |
| 2025-09-17 | 154.07 | $154.48 | 405937 |
| 2025-09-16 | 153.96 | $153.27 | 434700 |
| 2025-09-15 | 153.79 | $155.13 | 515900 |
| 2025-09-12 | 153.58 | $156.86 | 613700 |
| 2025-09-11 | 153.45 | $156.76 | 395300 |
| 2025-09-10 | 153.31 | $152.31 | 443100 |
| 2025-09-09 | 153.26 | $153.69 | 408000 |
| 2025-09-08 | 153.07 | $153.46 | 345112 |
| 2025-09-05 | 152.91 | $153.36 | 333300 |
| 2025-09-04 | 152.81 | $155.59 | 229100 |
| 2025-09-03 | 152.74 | $153.53 | 280200 |
| 2025-09-02 | 152.58 | $152.95 | 399600 |
| 2025-08-29 | 152.42 | $153.60 | 375900 |
| 2025-08-28 | 152.05 | $153.40 | 466835 |
| 2025-08-27 | 151.76 | $154.01 | 470540 |
| 2025-08-26 | 151.53 | $153.59 | 557341 |
| 2025-08-25 | 151.47 | $153.31 | 387445 |
| 2025-08-22 | 151.16 | $155.40 | 458400 |
| 2025-08-21 | 150.86 | $152.96 | 384234 |
| 2025-08-20 | 150.61 | $153.65 | 529400 |
| 2025-08-19 | 150.47 | $152.38 | 542901 |
| 2025-08-18 | 150.40 | $149.79 | 376300 |
| 2025-08-15 | 150.36 | $151.06 | 760800 |
| 2025-08-14 | 150.35 | $154.15 | 503338 |
| 2025-08-13 | 150.09 | $154.01 | 495831 |
| 2025-08-12 | 149.78 | $151.39 | 423126 |
| 2025-08-11 | 149.50 | $149.88 | 365500 |
| 2025-08-08 | 149.46 | $150.13 | 510600 |
| 2025-08-07 | 149.33 | $151.47 | 534738 |
| 2025-08-06 | 149.15 | $154.05 | 811800 |
| 2025-08-05 | 148.78 | $150.43 | 569210 |
| 2025-08-04 | 148.56 | $149.74 | 523361 |
| 2025-08-01 | 148.39 | $146.19 | 694700 |
| 2025-07-31 | 148.51 | $147.51 | 869900 |
| 2025-07-30 | 148.44 | $149.51 | 885000 |
| 2025-07-29 | 148.43 | $152.42 | 1.1M |
| 2025-07-28 | 148.26 | $147.10 | 829066 |
| 2025-07-25 | 148.21 | $149.40 | 419300 |
| 2025-07-24 | 148.03 | $147.87 | 659137 |
| 2025-07-23 | 147.82 | $150.92 | 270983 |
| 2025-07-22 | 147.61 | $151.00 | 382746 |
| 2025-07-21 | 147.42 | $149.00 | 376027 |
| 2025-07-18 | 147.25 | $150.73 | 699338 |
| 2025-07-17 | 146.99 | $149.03 | 578625 |
| 2025-07-16 | 146.81 | $147.73 | 479500 |
| 2025-07-15 | 146.76 | $145.80 | 885200 |
| 2025-07-14 | 146.78 | $149.26 | 340749 |
| 2025-07-11 | 146.73 | $147.41 | 448900 |
| 2025-07-10 | 146.71 | $147.85 | 456500 |
| 2025-07-09 | 146.67 | $146.71 | 671000 |
| 2025-07-08 | 146.78 | $146.09 | 539400 |
| 2025-07-07 | 147.03 | $146.23 | 442800 |
| 2025-07-03 | 147.21 | $148.59 | 472524 |
| 2025-07-02 | 147.27 | $146.11 | 542910 |
| 2025-07-01 | 147.54 | $149.38 | 542800 |
| 2025-06-30 | 147.65 | $148.92 | 721137 |
| 2025-06-27 | 147.75 | $146.23 | 1.0M |
| 2025-06-26 | 147.94 | $145.76 | 337600 |
| 2025-06-25 | 148.04 | $143.72 | 645646 |
| 2025-06-24 | 148.33 | $146.69 | 533439 |
| 2025-06-23 | 148.28 | $147.24 | 590955 |
| 2025-06-20 | 148.19 | $145.44 | 1.2M |
| 2025-06-18 | 148.24 | $145.70 | 498600 |
| 2025-06-17 | 148.46 | $145.27 | 509300 |
| 2025-06-16 | 148.75 | $146.70 | 729000 |
| 2025-06-13 | 148.96 | $146.36 | 440848 |
| 2025-06-12 | 149.10 | $148.25 | 438341 |
| 2025-06-11 | 149.00 | $146.99 | 427200 |
| 2025-06-10 | 149.08 | $147.05 | 396700 |
| 2025-06-09 | 149.23 | $148.97 | 386417 |
| 2025-06-06 | 149.17 | $151.03 | 350110 |
| 2025-06-05 | 148.95 | $149.87 | 419400 |
| 2025-06-04 | 148.72 | $149.76 | 480328 |
| 2025-06-03 | 148.48 | $151.51 | 517202 |
| 2025-06-02 | 148.10 | $151.60 | 537202 |
| 2025-05-30 | 147.70 | $150.82 | 1.1M |
| 2025-05-29 | 147.15 | $149.97 | 473606 |
| 2025-05-28 | 146.61 | $147.82 | 436668 |
| 2025-05-27 | 146.21 | $149.47 | 448400 |
| 2025-05-23 | 145.53 | $145.83 | 329731 |
| 2025-05-22 | 144.92 | $145.30 | 531700 |
| 2025-05-21 | 144.43 | $146.52 | 455200 |
| 2025-05-20 | 143.80 | $150.17 | 384300 |
| 2025-05-19 | 142.94 | $150.95 | 470939 |
| 2025-05-16 | 141.78 | $150.86 | 635700 |
| 2025-05-15 | 140.85 | $149.30 | 395049 |
| 2025-05-14 | 139.99 | $146.30 | 515826 |
| 2025-05-13 | 139.34 | $148.56 | 718256 |
| 2025-05-12 | 138.58 | $150.00 | 578840 |
| 2025-05-09 | 137.63 | $147.80 | 503004 |
| 2025-05-08 | 136.82 | $146.67 | 441800 |
| 2025-05-07 | 136.22 | $145.20 | 519900 |
| 2025-05-06 | 135.31 | $144.92 | 504300 |
| 2025-05-05 | 134.40 | $143.89 | 374555 |
| 2025-05-02 | 133.79 | $143.58 | 522900 |
| 2025-05-01 | 133.84 | $139.84 | 746200 |
| 2025-04-30 | 134.23 | $139.21 | 979305 |
| 2025-04-29 | 134.64 | $139.85 | 1.2M |
| 2025-04-28 | 135.04 | $135.87 | 909800 |
| 2025-04-25 | 135.52 | $133.69 | 686830 |
| 2025-04-24 | 136.21 | $135.36 | 517414 |
| 2025-04-23 | 136.77 | $134.05 | 735100 |
| 2025-04-22 | 137.36 | $132.95 | 567232 |
| 2025-04-21 | 137.99 | $127.72 | 699700 |
| 2025-04-17 | 138.89 | $132.24 | 463628 |
| 2025-04-16 | 139.59 | $132.11 | 472500 |
| 2025-04-15 | 140.37 | $133.33 | 430400 |
| 2025-04-14 | 140.99 | $133.31 | 572435 |
| 2025-04-11 | 141.69 | $131.09 | 842010 |
| 2025-04-10 | 142.40 | $131.60 | 799426 |
| 2025-04-09 | 142.92 | $134.63 | 1.4M |
| 2025-04-08 | 143.19 | $127.05 | 971049 |
| 2025-04-07 | 143.84 | $126.60 | 1.2M |
| 2025-04-04 | 144.44 | $131.69 | 1.3M |
| 2025-04-03 | 144.85 | $144.70 | 926401 |
| 2025-04-02 | 144.65 | $147.59 | 559098 |
| 2025-04-01 | 144.43 | $147.45 | 533000 |
| 2025-03-31 | 144.22 | $147.72 | 798600 |
| 2025-03-28 | 144.21 | $145.55 | 593800 |
| 2025-03-27 | 144.33 | $147.54 | 652042 |
| 2025-03-26 | 144.18 | $146.49 | 601200 |
| 2025-03-25 | 143.86 | $145.80 | 788100 |
| 2025-03-24 | 143.57 | $145.67 | 600217 |
| 2025-03-21 | 143.14 | $145.62 | 3.6M |
| 2025-03-20 | 142.62 | $146.22 | 845400 |
| 2025-03-19 | 142.09 | $147.68 | 754100 |
| 2025-03-18 | 141.53 | $145.88 | 1.2M |
| 2025-03-17 | 141.07 | $147.22 | 833800 |
| 2025-03-14 | 140.56 | $145.39 | 1.2M |
| 2025-03-13 | 140.15 | $141.99 | 1.5M |
| 2025-03-12 | 139.73 | $139.96 | 1.2M |
| 2025-03-11 | 139.70 | $140.13 | 925607 |
| 2025-03-10 | 139.48 | $138.46 | 641000 |
| 2025-03-07 | 139.40 | $139.96 | 654700 |
| 2025-03-06 | 139.30 | $140.77 | 821000 |
| 2025-03-05 | 139.10 | $143.18 | 618138 |
| 2025-03-04 | 138.72 | $143.26 | 964020 |
| 2025-03-03 | 138.41 | $147.48 | 751914 |
| 2025-02-28 | 137.88 | $147.81 | 961617 |
| 2025-02-27 | 137.45 | $144.55 | 707300 |
| 2025-02-26 | 137.13 | $140.18 | 673108 |
| 2025-02-25 | 137.09 | $139.94 | 853600 |
| 2025-02-24 | 137.14 | $137.13 | 640113 |
| 2025-02-21 | 137.15 | $135.14 | 468600 |
| 2025-02-20 | 137.19 | $135.77 | 603500 |
| 2025-02-19 | 137.31 | $136.43 | 641723 |
| 2025-02-18 | 137.49 | $136.61 | 939200 |
| 2025-02-14 | 137.69 | $136.97 | 948700 |
| 2025-02-13 | 137.99 | $137.19 | 1.1M |
| 2025-02-12 | 138.19 | $133.67 | 940804 |
| 2025-02-11 | 138.48 | $139.43 | 1.4M |
| 2025-02-10 | 138.31 | $135.62 | 833626 |
| 2025-02-07 | 138.31 | $136.96 | 632400 |
| 2025-02-06 | 138.54 | $137.91 | 764600 |
| 2025-02-05 | 138.76 | $136.77 | 666800 |
| 2025-02-04 | 139.01 | $135.63 | 762205 |
| 2025-02-03 | 139.34 | $136.93 | 1.0M |
| 2025-01-31 | 139.61 | $137.05 | 1.8M |
| 2025-01-30 | 139.95 | $139.04 | 571542 |
| 2025-01-29 | 140.15 | $138.27 | 668600 |
| 2025-01-28 | 140.44 | $139.42 | 509847 |
| 2025-01-27 | 140.73 | $140.89 | 612112 |
| 2025-01-24 | 140.95 | $137.24 | 392548 |
| 2025-01-23 | 141.24 | $136.07 | 771800 |
| 2025-01-22 | 141.66 | $138.01 | 775400 |
| 2025-01-21 | 141.87 | $140.13 | 823700 |
| 2025-01-17 | 142.02 | $140.66 | 607825 |
| 2025-01-16 | 142.37 | $142.91 | 434800 |
| 2025-01-15 | 142.84 | $141.24 | 679900 |
| 2025-01-14 | 143.39 | $139.49 | 614738 |
| 2025-01-13 | 144.02 | $135.92 | 582200 |
| 2025-01-10 | 144.81 | $135.58 | 1.2M |
| 2025-01-08 | 145.53 | $141.71 | 700619 |
| 2025-01-07 | 146.12 | $142.31 | 483700 |
| 2025-01-06 | 146.81 | $141.75 | 596900 |
| 2025-01-03 | 147.58 | $142.10 | 465815 |
| 2025-01-02 | 148.29 | $142.48 | 534600 |
| 2024-12-31 | 148.99 | $143.70 | 329500 |
| 2024-12-30 | 149.68 | $143.14 | 430522 |
| 2024-12-27 | 150.52 | $144.05 | 386923 |
| 2024-12-26 | 151.32 | $145.31 | 315743 |
| 2024-12-24 | 152.04 | $145.27 | 274313 |
| 2024-12-23 | 152.75 | $142.90 | 664613 |
| 2024-12-20 | 153.42 | $144.57 | 2.9M |
| 2024-12-19 | 153.94 | $142.23 | 680608 |
| 2024-12-18 | 154.41 | $143.00 | 861429 |
| 2024-12-17 | 154.79 | $147.80 | 760654 |
| 2024-12-16 | 155.00 | $152.29 | 818902 |
| 2024-12-13 | 154.98 | $152.22 | 455678 |
| 2024-12-12 | 154.84 | $152.16 | 490818 |
| 2024-12-11 | 154.78 | $151.68 | 578598 |
| 2024-12-10 | 154.75 | $149.83 | 975422 |
| 2024-12-09 | 154.82 | $153.65 | 362200 |
| 2024-12-06 | 154.57 | $156.03 | 332210 |
| 2024-12-05 | 154.12 | $157.16 | 531606 |
| 2024-12-04 | 153.75 | $156.30 | 338466 |
| 2024-12-03 | 152.95 | $156.49 | 473400 |
| 2024-12-02 | 152.04 | $157.58 | 548739 |
| 2024-11-29 | 151.19 | $159.83 | 361209 |
| 2024-11-27 | 150.24 | $160.16 | 456900 |
| 2024-11-26 | 149.41 | $159.61 | 468800 |
| 2024-11-25 | 148.53 | $159.42 | 876400 |
| 2024-11-22 | 147.78 | $156.47 | 391600 |
| 2024-11-21 | 147.02 | $154.85 | 478106 |
| 2024-11-20 | 146.19 | $151.62 | 403406 |
| 2024-11-19 | 145.55 | $150.58 | 320260 |
| 2024-11-18 | 144.95 | $152.13 | 420200 |
| 2024-11-15 | 144.35 | $151.78 | 760217 |
| 2024-11-14 | 143.83 | $149.55 | 639248 |
| 2024-11-13 | 143.42 | $150.78 | 371700 |
| 2024-11-12 | 142.79 | $151.18 | 358875 |
| 2024-11-11 | 142.07 | $151.17 | 412000 |
| 2024-11-08 | 141.36 | $148.69 | 412717 |
| 2024-11-07 | 140.75 | $147.12 | 489543 |
| 2024-11-06 | 140.14 | $149.68 | 868245 |
| 2024-11-05 | 139.39 | $140.37 | 484026 |
| 2024-11-04 | 139.07 | $138.19 | 551100 |
| 2024-11-01 | 138.80 | $140.65 | 393600 |
| 2024-10-31 | 138.70 | $140.83 | 1.1M |
| 2024-10-30 | 138.45 | $143.44 | 543600 |
| 2024-10-29 | 138.11 | $142.00 | 670607 |
| 2024-10-28 | 137.88 | $144.49 | 866618 |
| 2024-10-25 | 137.46 | $141.25 | 857205 |
| 2024-10-24 | 137.18 | $138.24 | 616600 |
| 2024-10-23 | 137.01 | $138.88 | 373615 |
| 2024-10-22 | 136.83 | $138.60 | 428300 |
| 2024-10-21 | 136.71 | $140.17 | 452101 |
| 2024-10-18 | 136.51 | $141.40 | 625616 |
| 2024-10-17 | 136.17 | $141.30 | 1.0M |
| 2024-10-16 | 135.90 | $138.22 | 588000 |
| 2024-10-15 | 135.80 | $136.80 | 515346 |
| 2024-10-14 | 135.77 | $136.88 | 427730 |
| 2024-10-11 | 135.78 | $136.39 | 489132 |
| 2024-10-10 | 135.76 | $135.01 | 480920 |
| 2024-10-09 | 135.76 | $134.69 | 392234 |
| 2024-10-08 | 135.73 | $133.88 | 498201 |
| 2024-10-07 | 135.90 | $132.86 | 561710 |
| 2024-10-04 | 136.13 | $138.72 | 432250 |
| 2024-10-03 | 135.97 | $135.74 | 240700 |
| 2024-10-02 | 136.00 | $136.70 | 279700 |
| 2024-10-01 | 136.07 | $137.28 | 515925 |
| 2024-09-30 | 136.09 | $136.12 | 601725 |
| 2024-09-27 | 136.13 | $135.64 | 364625 |
| 2024-09-26 | 136.13 | $134.96 | 412900 |
| 2024-09-25 | 136.12 | $135.22 | 443500 |
| 2024-09-24 | 136.04 | $136.19 | 291227 |
| 2024-09-23 | 135.86 | $136.23 | 383300 |
| 2024-09-20 | 135.69 | $134.63 | 1.5M |
| 2024-09-19 | 135.56 | $135.77 | 384413 |
| 2024-09-18 | 135.32 | $136.30 | 434819 |
| 2024-09-17 | 135.04 | $136.17 | 761518 |
| 2024-09-16 | 134.80 | $137.18 | 626200 |
| 2024-09-13 | 134.49 | $135.82 | 315221 |
| 2024-09-12 | 134.20 | $135.12 | 305245 |
| 2024-09-11 | 133.94 | $133.97 | 597737 |
| 2024-09-10 | 133.67 | $137.44 | 327716 |
| 2024-09-09 | 133.14 | $137.47 | 840626 |
| 2024-09-06 | 132.67 | $135.39 | 468423 |
| 2024-09-05 | 132.27 | $136.34 | 466000 |
| 2024-09-04 | 131.77 | $138.20 | 578829 |
| 2024-09-03 | 131.20 | $137.57 | 528600 |
| 2024-08-30 | 130.61 | $137.03 | 726400 |
| 2024-08-29 | 130.28 | $135.61 | 372041 |
| 2024-08-28 | 129.99 | $134.82 | 456635 |
| 2024-08-27 | 129.78 | $133.60 | 339549 |
| 2024-08-26 | 129.61 | $132.56 | 224800 |
| 2024-08-23 | 129.31 | $132.81 | 200361 |
| 2024-08-22 | 128.86 | $131.97 | 353000 |
| 2024-08-21 | 128.28 | $131.04 | 236701 |
| 2024-08-20 | 127.73 | $130.66 | 258600 |
| 2024-08-19 | 127.26 | $131.32 | 216824 |
| 2024-08-16 | 126.71 | $131.12 | 515003 |
| 2024-08-15 | 126.21 | $129.87 | 433422 |
| 2024-08-14 | 126.01 | $130.07 | 553943 |
| 2024-08-13 | 125.87 | $128.47 | 412000 |
| 2024-08-12 | 125.70 | $126.86 | 275438 |
| 2024-08-09 | 125.52 | $128.18 | 296725 |
| 2024-08-08 | 125.23 | $127.36 | 367415 |
| 2024-08-07 | 124.93 | $126.27 | 651035 |
| 2024-08-06 | 124.57 | $126.78 | 606626 |
| 2024-08-05 | 124.08 | $125.82 | 892400 |
| 2024-08-02 | 123.62 | $130.35 | 1.1M |
| 2024-08-01 | 122.89 | $129.94 | 1.7M |
| 2024-07-31 | 122.23 | $130.62 | 1.4M |
| 2024-07-30 | 121.64 | $130.18 | 1.1M |
| 2024-07-29 | 121.09 | $126.45 | 651018 |
| 2024-07-26 | 120.68 | $123.96 | 889500 |
| 2024-07-25 | 120.31 | $120.30 | 780752 |
| 2024-07-24 | 120.04 | $120.03 | 754932 |
| 2024-07-23 | 119.83 | $121.20 | 696435 |
| 2024-07-22 | 119.60 | $120.39 | 625703 |
| 2024-07-19 | 119.34 | $121.03 | 989434 |
| 2024-07-18 | 119.06 | $126.01 | 571800 |
| 2024-07-17 | 118.45 | $127.17 | 816200 |
| 2024-07-16 | 117.78 | $125.13 | 626315 |
| 2024-07-15 | 117.13 | $123.26 | 730000 |
| 2024-07-12 | 116.65 | $122.34 | 662600 |
| 2024-07-11 | 116.22 | $121.41 | 1.2M |
| 2024-07-10 | 115.85 | $119.10 | 701200 |
| 2024-07-09 | 115.65 | $116.93 | 524900 |
| 2024-07-08 | 115.61 | $116.68 | 390728 |
| 2024-07-05 | 115.52 | $115.70 | 1.0M |
| 2024-07-03 | 115.46 | $116.72 | 485607 |
| 2024-07-02 | 115.37 | $118.85 | 879500 |
| 2024-07-01 | 115.25 | $119.19 | 736226 |
| 2024-06-28 | 115.16 | $118.10 | 1.9M |
| 2024-06-27 | 115.07 | $116.68 | 427236 |
| 2024-06-26 | 114.97 | $114.94 | 666349 |
| 2024-06-25 | 115.01 | $115.82 | 597831 |
| 2024-06-24 | 115.10 | $116.61 | 547723 |
| 2024-06-21 | 115.13 | $115.21 | 1.2M |
| 2024-06-20 | 115.31 | $115.40 | 1.1M |
| 2024-06-18 | 115.47 | $113.67 | 525007 |
| 2024-06-17 | 115.68 | $113.81 | 444512 |
| 2024-06-14 | 115.99 | $112.27 | 670800 |
| 2024-06-13 | 116.31 | $113.66 | 521244 |
| 2024-06-12 | 116.49 | $113.69 | 530800 |
| 2024-06-11 | 116.71 | $113.90 | 689413 |
| 2024-06-10 | 116.93 | $115.26 | 410700 |
| 2024-06-07 | 117.12 | $115.97 | 327800 |
| 2024-06-06 | 117.23 | $114.91 | 361100 |
| 2024-06-05 | 117.36 | $114.62 | 425600 |
| 2024-06-04 | 117.49 | $114.84 | 703201 |
| 2024-06-03 | 117.61 | $116.35 | 405443 |
| 2024-05-31 | 117.64 | $117.58 | 944911 |
| 2024-05-30 | 117.57 | $116.20 | 735000 |
| 2024-05-29 | 117.63 | $114.66 | 537020 |
| 2024-05-28 | 117.68 | $115.74 | 574500 |
| 2024-05-24 | 117.57 | $117.68 | 529860 |
| 2024-05-23 | 117.23 | $117.11 | 398412 |
| 2024-05-22 | 117.30 | $118.82 | 546000 |
| 2024-05-21 | 117.35 | $118.59 | 418900 |
| 2024-05-20 | 117.46 | $117.95 | 625232 |
| 2024-05-17 | 117.61 | $120.06 | 463504 |
| 2024-05-16 | 117.61 | $118.52 | 578044 |
| 2024-05-15 | 117.56 | $117.29 | 312800 |
| 2024-05-14 | 117.46 | $118.21 | 330800 |
| 2024-05-13 | 117.40 | $118.33 | 300205 |
| 2024-05-10 | 117.33 | $118.87 | 331300 |
| 2024-05-09 | 117.31 | $118.31 | 403924 |
| 2024-05-08 | 117.36 | $117.44 | 399300 |
| 2024-05-07 | 117.53 | $117.20 | 411409 |
| 2024-05-06 | 117.66 | $117.38 | 378703 |
| 2024-05-03 | 117.89 | $116.94 | 593900 |
| 2024-05-02 | 118.12 | $116.16 | 883037 |
| 2024-05-01 | 118.32 | $117.30 | 1.0M |
| 2024-04-30 | 118.52 | $115.69 | 1.3M |
| 2024-04-29 | 118.82 | $113.55 | 1.4M |
| 2024-04-26 | 119.25 | $110.88 | 2.2M |
| 2024-04-25 | 119.91 | $118.44 | 717138 |
| 2024-04-24 | 120.16 | $119.92 | 601915 |
| 2024-04-23 | 120.17 | $120.83 | 528535 |
| 2024-04-22 | 120.17 | $120.96 | 484500 |
| 2024-04-19 | 119.99 | $119.95 | 808530 |
| 2024-04-18 | 119.94 | $117.52 | 808200 |
| 2024-04-17 | 119.99 | $115.30 | 876043 |
| 2024-04-16 | 120.12 | $117.07 | 529900 |
| 2024-04-15 | 120.18 | $116.80 | 830205 |
| 2024-04-12 | 120.33 | $118.62 | 464600 |
| 2024-04-11 | 120.39 | $119.17 | 527347 |
| 2024-04-10 | 120.38 | $120.84 | 573737 |
| 2024-04-09 | 120.26 | $119.88 | 394500 |
| 2024-04-08 | 120.13 | $121.90 | 517951 |
| 2024-04-05 | 119.90 | $121.52 | 424039 |
| 2024-04-04 | 119.69 | $120.28 | 420000 |
| 2024-04-03 | 119.56 | $121.29 | 486107 |
| 2024-04-02 | 119.09 | $121.65 | 693509 |
| 2024-04-01 | 118.63 | $122.17 | 663206 |
| 2024-03-28 | 118.20 | $124.17 | 762700 |
| 2024-03-27 | 117.69 | $123.29 | 807442 |
| 2024-03-26 | 117.21 | $120.28 | 773828 |
| 2024-03-25 | 116.87 | $120.76 | 971514 |
| 2024-03-22 | 116.44 | $117.42 | 727340 |
| 2024-03-21 | 116.21 | $118.84 | 492201 |
| 2024-03-20 | 115.87 | $118.60 | 483200 |
| 2024-03-19 | 115.50 | $117.87 | 889448 |
| 2024-03-18 | 115.16 | $118.22 | 958100 |
| 2024-03-15 | 114.84 | $119.90 | 10.8M |
| 2024-03-14 | 114.47 | $119.81 | 1.1M |
| 2024-03-13 | 114.02 | $118.91 | 674400 |
| 2024-03-12 | 113.56 | $118.34 | 877513 |
| 2024-03-11 | 113.17 | $117.38 | 878409 |
| 2024-03-08 | 112.74 | $117.29 | 765549 |
| 2024-03-07 | 112.26 | $117.23 | 1.3M |
| 2024-03-06 | 111.75 | $117.79 | 2.2M |
| 2024-03-05 | 111.46 | $111.96 | 593938 |
| 2024-03-04 | 111.45 | $112.42 | 847335 |
| 2024-03-01 | 111.44 | $113.54 | 541000 |
| 2024-02-29 | 111.30 | $114.00 | 1.3M |
| 2024-02-28 | 111.14 | $113.70 | 861332 |
| 2024-02-27 | 111.05 | $113.32 | 485400 |
| 2024-02-26 | 110.98 | $112.24 | 482519 |
| 2024-02-23 | 110.98 | $112.81 | 741800 |
| 2024-02-22 | 110.96 | $112.11 | 624017 |
| 2024-02-21 | 111.00 | $111.25 | 898100 |
| 2024-02-20 | 111.02 | $110.94 | 448467 |
| 2024-02-16 | 111.07 | $111.86 | 685300 |
| 2024-02-15 | 111.04 | $112.41 | 711100 |
| 2024-02-14 | 110.84 | $110.94 | 665500 |
| 2024-02-13 | 110.66 | $109.62 | 798035 |
| 2024-02-12 | 110.54 | $110.53 | 787700 |
| 2024-02-09 | 110.38 | $108.89 | 647224 |
| 2024-02-08 | 110.35 | $107.60 | 939700 |
| 2024-02-07 | 110.34 | $107.03 | 1.7M |
| 2024-02-06 | 110.32 | $112.10 | 786803 |
| 2024-02-05 | 110.08 | $111.77 | 660600 |
| 2024-02-02 | 109.86 | $112.22 | 780720 |
| 2024-02-01 | 109.58 | $110.57 | 761500 |
| 2024-01-31 | 109.32 | $110.80 | 1.5M |
| 2024-01-30 | 109.07 | $112.03 | 509882 |
| 2024-01-29 | 108.64 | $111.93 | 705000 |
| 2024-01-26 | 108.22 | $112.21 | 414600 |
| 2024-01-25 | 107.74 | $112.30 | 619113 |
| 2024-01-24 | 107.25 | $112.95 | 604100 |
| 2024-01-23 | 106.70 | $111.75 | 1.0M |
| 2024-01-22 | 106.20 | $111.95 | 508937 |
| 2024-01-19 | 105.66 | $111.29 | 858300 |
| 2024-01-18 | 105.21 | $108.27 | 464104 |
| 2024-01-17 | 104.89 | $107.30 | 455241 |
| 2024-01-16 | 104.65 | $107.29 | 616029 |
| 2024-01-12 | 104.53 | $107.37 | 914200 |
| 2024-01-11 | 104.46 | $108.27 | 656800 |
| 2024-01-10 | 104.28 | $107.42 | 505846 |
| 2024-01-09 | 104.11 | $106.51 | 438220 |
| 2024-01-08 | 103.92 | $107.49 | 643400 |
| 2024-01-05 | 103.68 | $107.36 | 475600 |
| 2024-01-04 | 103.39 | $106.60 | 712600 |
| 2024-01-03 | 103.21 | $105.24 | 624800 |
| 2024-01-02 | 103.14 | $105.88 | 899937 |
| 2023-12-29 | 102.98 | $103.46 | 656740 |
| 2023-12-28 | 102.95 | $103.39 | 268668 |
| 2023-12-27 | 102.81 | $102.75 | 370300 |
| 2023-12-26 | 102.71 | $102.55 | 297500 |
| 2023-12-22 | 102.70 | $101.85 | 344734 |
| 2023-12-21 | 102.75 | $101.85 | 508238 |
| 2023-12-20 | 102.75 | $100.98 | 604779 |
| 2023-12-19 | 102.78 | $102.33 | 881305 |
| 2023-12-18 | 102.71 | $101.94 | 735450 |
| 2023-12-15 | 102.65 | $102.48 | 1.8M |
| 2023-12-14 | 102.58 | $104.94 | 942225 |
| 2023-12-13 | 102.41 | $105.98 | 924500 |
| 2023-12-12 | 102.22 | $104.63 | 636910 |
| 2023-12-11 | 101.94 | $103.91 | 1.5M |
| 2023-12-08 | 101.74 | $102.80 | 478243 |
| 2023-12-07 | 101.55 | $102.61 | 657600 |
| 2023-12-06 | 101.41 | $101.54 | 444900 |
| 2023-12-05 | 101.37 | $103.17 | 489400 |
| 2023-12-04 | 101.21 | $103.77 | 596409 |
| 2023-12-01 | 101.07 | $102.65 | 473900 |
| 2023-11-30 | 100.93 | $102.79 | 713900 |
| 2023-11-29 | 100.89 | $100.66 | 582431 |
| 2023-11-28 | 100.84 | $100.69 | 685258 |
| 2023-11-27 | 100.82 | $102.50 | 334929 |
| 2023-11-24 | 100.57 | $102.68 | 178300 |
| 2023-11-22 | 100.42 | $102.04 | 280100 |
| 2023-11-21 | 100.24 | $101.57 | 418112 |
| 2023-11-20 | 100.15 | $100.78 | 592609 |
| 2023-11-17 | 100.02 | $100.89 | 614000 |
| 2023-11-16 | 99.91 | $101.08 | 519448 |
| 2023-11-15 | 99.90 | $101.38 | 512038 |
| 2023-11-14 | 99.96 | $102.20 | 625400 |
| 2023-11-13 | 100.05 | $99.18 | 464573 |
| 2023-11-10 | 100.25 | $99.73 | 482200 |
| 2023-11-09 | 100.35 | $99.09 | 419648 |
| 2023-11-08 | 100.47 | $99.84 | 265300 |
| 2023-11-07 | 100.59 | $100.63 | 477733 |
| 2023-11-06 | 100.63 | $100.11 | 454600 |
| 2023-11-03 | 100.73 | $100.88 | 672821 |
| 2023-11-02 | 100.70 | $99.89 | 770918 |
| 2023-11-01 | 100.78 | $101.93 | 727500 |
| 2023-10-31 | 100.72 | $99.67 | 1.5M |
| 2023-10-30 | 100.73 | $100.30 | 1.2M |
| 2023-10-27 | 100.72 | $97.58 | 1.5M |
| 2023-10-26 | 100.95 | $99.68 | 1.2M |
| 2023-10-25 | 101.15 | $98.39 | 1.5M |
| 2023-10-24 | 101.47 | $99.82 | 466000 |
| 2023-10-23 | 101.74 | $98.20 | 584724 |
| 2023-10-20 | 102.16 | $98.63 | 739500 |
| 2023-10-19 | 102.58 | $100.92 | 677507 |
| 2023-10-18 | 102.91 | $102.54 | 632900 |
| 2023-10-17 | 103.25 | $104.05 | 677919 |
| 2023-10-16 | 103.50 | $103.10 | 659300 |
| 2023-10-13 | 103.77 | $101.80 | 552800 |
| 2023-10-12 | 104.04 | $101.35 | 525700 |
| 2023-10-11 | 104.40 | $102.27 | 568937 |
| 2023-10-10 | 104.60 | $101.39 | 749600 |
| 2023-10-09 | 104.89 | $102.30 | 690301 |
| 2023-10-06 | 105.07 | $100.26 | 953012 |
| 2023-10-05 | 105.31 | $101.34 | 672300 |
| 2023-10-04 | 105.48 | $100.88 | 690118 |
| 2023-10-03 | 105.66 | $99.78 | 548827 |
| 2023-10-02 | 105.93 | $100.06 | 754923 |
| 2023-09-29 | 106.25 | $102.29 | 622496 |
| 2023-09-28 | 106.42 | $103.70 | 634144 |
| 2023-09-27 | 106.55 | $104.70 | 499900 |
| 2023-09-26 | 106.56 | $105.20 | 1.2M |
| 2023-09-25 | 106.52 | $106.64 | 499400 |
| 2023-09-22 | 106.40 | $107.01 | 566118 |
| 2023-09-21 | 106.25 | $107.44 | 660400 |
| 2023-09-20 | 106.09 | $109.52 | 672700 |
| 2023-09-19 | 105.78 | $109.06 | 551411 |
| 2023-09-18 | 105.52 | $108.44 | 608148 |
| 2023-09-15 | 105.29 | $107.19 | 1.1M |
| 2023-09-14 | 105.18 | $108.44 | 667200 |
| 2023-09-13 | 105.05 | $106.43 | 435819 |
| 2023-09-12 | 105.01 | $107.19 | 748100 |
| 2023-09-11 | 104.99 | $105.91 | 449900 |
| 2023-09-08 | 105.07 | $105.00 | 567145 |
| 2023-09-07 | 105.20 | $104.76 | 505468 |
| 2023-09-06 | 105.39 | $104.52 | 521001 |
| 2023-09-05 | 105.59 | $105.06 | 524630 |
| 2023-09-01 | 105.82 | $106.48 | 468800 |
| 2023-08-31 | 105.95 | $105.79 | 642343 |
| 2023-08-30 | 106.13 | $106.19 | 631400 |
| 2023-08-29 | 106.29 | $104.86 | 510208 |
| 2023-08-28 | 106.47 | $104.42 | 366125 |
| 2023-08-25 | 106.62 | $104.22 | 399600 |
| 2023-08-24 | 106.90 | $104.02 | 466437 |
| 2023-08-23 | 106.83 | $104.35 | 531520 |
| 2023-08-22 | 106.79 | $103.22 | 546804 |
| 2023-08-21 | 106.71 | $103.82 | 505000 |
| 2023-08-18 | 106.66 | $103.87 | 554319 |
| 2023-08-17 | 106.59 | $105.13 | 503600 |
| 2023-08-16 | 106.46 | $105.67 | 394100 |
| 2023-08-15 | 106.18 | $105.63 | 497600 |
| 2023-08-14 | 105.89 | $106.86 | 530500 |
| 2023-08-11 | 105.46 | $107.56 | 556814 |
| 2023-08-10 | 104.98 | $107.54 | 583631 |
| 2023-08-09 | 104.58 | $108.61 | 832400 |
| 2023-08-08 | 104.14 | $108.48 | 844200 |
| 2023-08-07 | 103.70 | $109.72 | 555646 |
| 2023-08-04 | 103.08 | $109.00 | 554831 |
| 2023-08-03 | 102.54 | $109.39 | 699000 |
| 2023-08-02 | 101.94 | $109.39 | 809800 |
| 2023-08-01 | 101.32 | $108.41 | 1.0M |
| 2023-07-31 | 100.81 | $107.58 | 2.0M |
| 2023-07-28 | 100.30 | $109.65 | 1.6M |
| 2023-07-27 | 99.65 | $102.62 | 848000 |
| 2023-07-26 | 99.29 | $103.62 | 756000 |
| 2023-07-25 | 98.97 | $101.70 | 524408 |
| 2023-07-24 | 98.72 | $102.74 | 572136 |
| 2023-07-21 | 98.37 | $102.56 | 678622 |
| 2023-07-20 | 98.12 | $102.56 | 813712 |
| 2023-07-19 | 97.89 | $99.99 | 569241 |
| 2023-07-18 | 97.83 | $99.73 | 627339 |
| 2023-07-17 | 97.89 | $98.36 | 495900 |
| 2023-07-14 | 97.99 | $97.89 | 599548 |
| 2023-07-13 | 98.10 | $99.68 | 536629 |
| 2023-07-12 | 98.26 | $99.82 | 710700 |
| 2023-07-11 | 98.42 | $99.60 | 763400 |
| 2023-07-10 | 98.54 | $97.40 | 642217 |
| 2023-07-07 | 98.75 | $98.17 | 845900 |
| 2023-07-06 | 98.99 | $97.24 | 805900 |
| 2023-07-05 | 99.18 | $96.99 | 388412 |
| 2023-07-03 | 99.36 | $98.32 | 377209 |
| 2023-06-30 | 99.47 | $97.32 | 659502 |
| 2023-06-29 | 99.46 | $96.64 | 589203 |
| 2023-06-28 | 99.46 | $95.55 | 532800 |
| 2023-06-27 | 99.62 | $97.18 | 719217 |
| 2023-06-26 | 99.68 | $96.73 | 828088 |
| 2023-06-23 | 99.77 | $95.71 | 1.3M |
| 2023-06-22 | 100.01 | $97.43 | 788500 |
| 2023-06-21 | 100.27 | $97.99 | 524609 |
| 2023-06-20 | 100.59 | $98.93 | 763400 |
| 2023-06-16 | 100.89 | $100.90 | 2.5M |
| 2023-06-15 | 101.13 | $100.40 | 535900 |
| 2023-06-14 | 101.25 | $99.97 | 667500 |
| 2023-06-13 | 101.34 | $102.92 | 477400 |
| 2023-06-12 | 101.40 | $103.05 | 547500 |
| 2023-06-09 | 101.42 | $101.93 | 462209 |
| 2023-06-08 | 101.52 | $101.68 | 674246 |
| 2023-06-07 | 101.66 | $102.82 | 546700 |
| 2023-06-06 | 101.80 | $101.16 | 429022 |
| 2023-06-05 | 102.04 | $100.57 | 542168 |
| 2023-06-02 | 102.27 | $100.58 | 654916 |
| 2023-06-01 | 102.45 | $97.15 | 593836 |
| 2023-05-31 | 102.81 | $96.50 | 1.3M |
| 2023-05-30 | 103.17 | $98.88 | 519900 |
| 2023-05-26 | 103.49 | $98.32 | 351300 |
| 2023-05-25 | 103.90 | $98.49 | 427500 |
| 2023-05-24 | 104.15 | $100.43 | 412936 |
| 2023-05-23 | 104.22 | $102.71 | 355039 |
| 2023-05-22 | 104.26 | $104.43 | 348400 |
| 2023-05-19 | 104.32 | $104.96 | 574948 |
| 2023-05-18 | 104.36 | $105.73 | 578600 |
| 2023-05-17 | 104.42 | $102.69 | 373200 |
| 2023-05-16 | 104.70 | $101.82 | 322100 |
| 2023-05-15 | 105.00 | $104.01 | 374000 |
| 2023-05-12 | 105.18 | $103.57 | 334107 |
| 2023-05-11 | 105.34 | $103.95 | 549428 |
| 2023-05-10 | 105.67 | $104.50 | 321600 |
| 2023-05-09 | 105.96 | $105.52 | 322521 |
| 2023-05-08 | 106.24 | $106.00 | 438800 |
| 2023-05-05 | 106.50 | $105.24 | 593300 |
| 2023-05-04 | 106.83 | $104.01 | 539900 |
| 2023-05-03 | 107.20 | $104.44 | 618536 |
| 2023-05-02 | 107.52 | $103.64 | 652327 |
| 2023-05-01 | 107.96 | $105.33 | 613306 |
| 2023-04-28 | 108.29 | $106.44 | 1.1M |
| 2023-04-27 | 108.49 | $103.61 | 652415 |
| 2023-04-26 | 108.84 | $101.80 | 735300 |
| 2023-04-25 | 109.16 | $103.55 | 510500 |
| 2023-04-24 | 109.40 | $105.56 | 309430 |
| 2023-04-21 | 109.45 | $105.78 | 431536 |
| 2023-04-20 | 109.46 | $106.92 | 553520 |
| 2023-04-19 | 109.50 | $108.32 | 421842 |
| 2023-04-18 | 109.65 | $107.84 | 635800 |
| 2023-04-17 | 109.78 | $107.52 | 924232 |
| 2023-04-14 | 109.65 | $106.74 | 762736 |
| 2023-04-13 | 109.85 | $110.55 | 465148 |
| 2023-04-12 | 109.70 | $110.43 | 336040 |
| 2023-04-11 | 109.74 | $110.99 | 341023 |
| 2023-04-10 | 109.62 | $111.31 | 373100 |
| 2023-04-06 | 109.69 | $111.85 | 575800 |
| 2023-04-05 | 109.84 | $111.28 | 629831 |
| 2023-04-04 | 110.13 | $110.85 | 385700 |
| 2023-04-03 | 110.48 | $112.43 | 812023 |
| 2023-03-31 | 110.90 | $112.08 | 636500 |
| 2023-03-30 | 111.35 | $110.36 | 395300 |
| 2023-03-29 | 111.81 | $110.73 | 509921 |
| 2023-03-28 | 112.27 | $108.03 | 428604 |
| 2023-03-27 | 112.90 | $108.39 | 621139 |
| 2023-03-24 | 113.53 | $106.60 | 574507 |
| 2023-03-23 | 114.27 | $105.98 | 475831 |
| 2023-03-22 | 115.12 | $107.73 | 573410 |
| 2023-03-21 | 115.97 | $111.27 | 705200 |
| 2023-03-20 | 116.65 | $110.41 | 1.1M |
| 2023-03-17 | 117.48 | $104.91 | 7.8M |
| 2023-03-16 | 118.53 | $110.87 | 1.3M |
| 2023-03-15 | 119.32 | $107.51 | 1.7M |
| 2023-03-14 | 120.24 | $111.12 | 1.4M |
| 2023-03-13 | 121.04 | $108.76 | 1.6M |
| 2023-03-10 | 121.86 | $112.57 | 960800 |
| 2023-03-09 | 122.54 | $114.91 | 657043 |
| 2023-03-08 | 123.18 | $117.00 | 648400 |
| 2023-03-07 | 123.71 | $117.84 | 562400 |
| 2023-03-06 | 123.58 | $120.93 | 630100 |
| 2023-03-03 | 123.29 | $121.06 | 501400 |
| 2023-03-02 | 123.01 | $119.55 | 412447 |
| 2023-03-01 | 122.75 | $119.92 | 647553 |
| 2023-02-28 | 122.41 | $120.70 | 938300 |
| 2023-02-27 | 121.95 | $120.98 | 520100 |
| 2023-02-24 | 121.17 | $121.45 | 517600 |
| 2023-02-23 | 120.39 | $122.97 | 440000 |
| 2023-02-22 | 119.50 | $124.71 | 534526 |
| 2023-02-21 | 118.54 | $124.86 | 573724 |
| 2023-02-17 | 117.56 | $127.03 | 498200 |
| 2023-02-16 | 116.34 | $125.89 | 484800 |
| 2023-02-15 | 115.10 | $126.72 | 423200 |
| 2023-02-14 | 113.99 | $125.78 | 509300 |
| 2023-02-13 | 113.01 | $127.11 | 496025 |
| 2023-02-10 | 112.09 | $125.17 | 635018 |
| 2023-02-09 | 111.23 | $126.25 | 1.1M |
| 2023-02-08 | 110.41 | $127.69 | 1.0M |
| 2023-02-07 | 109.55 | $127.62 | 1.4M |
| 2023-02-06 | 108.61 | $115.28 | 616101 |
| 2023-02-03 | 108.33 | $115.11 | 682900 |
| 2023-02-02 | 107.91 | $115.41 | 679538 |
| 2023-02-01 | 107.45 | $114.31 | 697200 |
| 2023-01-31 | 106.94 | $113.15 | 1.3M |
| 2023-01-30 | 106.40 | $111.52 | 1.3M |
| 2023-01-27 | 106.03 | $105.44 | 392816 |
| 2023-01-26 | 105.90 | $105.79 | 391503 |
| 2023-01-25 | 105.83 | $105.17 | 379729 |
| 2023-01-24 | 105.79 | $105.50 | 340900 |
| 2023-01-23 | 105.71 | $105.19 | 416710 |
| 2023-01-20 | 105.67 | $102.73 | 570500 |
| 2023-01-19 | 105.65 | $101.15 | 678106 |
| 2023-01-18 | 105.64 | $104.40 | 355400 |
| 2023-01-17 | 105.53 | $106.19 | 573700 |
| 2023-01-13 | 105.41 | $108.75 | 317300 |
| 2023-01-12 | 105.29 | $107.93 | 475500 |
| 2023-01-11 | 105.27 | $109.89 | 457538 |
| 2023-01-10 | 105.15 | $110.51 | 456847 |
| 2023-01-09 | 104.92 | $108.69 | 621928 |
| 2023-01-06 | 104.79 | $109.74 | 476400 |
| 2023-01-05 | 104.55 | $106.67 | 575900 |
| 2023-01-04 | 104.56 | $106.35 | 440500 |
| 2023-01-03 | 104.64 | $104.01 | 526500 |
| 2022-12-30 | 104.96 | $102.39 | 394800 |
| 2022-12-29 | 105.39 | $104.16 | 383597 |
| 2022-12-28 | 105.73 | $102.71 | 284400 |
| 2022-12-27 | 106.00 | $104.44 | 246400 |
| 2022-12-23 | 106.15 | $104.46 | 216500 |
| 2022-12-22 | 106.42 | $103.75 | 321900 |
| 2022-12-21 | 106.67 | $104.55 | 404300 |
| 2022-12-20 | 106.85 | $102.31 | 481100 |
| 2022-12-19 | 107.07 | $100.94 | 603800 |
| 2022-12-16 | 107.37 | $102.22 | 2.4M |
| 2022-12-15 | 107.54 | $103.66 | 496624 |
| 2022-12-14 | 107.65 | $106.41 | 615500 |
| 2022-12-13 | 107.65 | $107.59 | 648500 |
| 2022-12-12 | 107.71 | $107.37 | 525400 |
| 2022-12-09 | 107.85 | $105.91 | 463100 |
| 2022-12-08 | 107.93 | $106.21 | 464700 |
| 2022-12-07 | 107.70 | $104.80 | 519300 |
| 2022-12-06 | 107.61 | $106.94 | 466615 |
| 2022-12-05 | 107.39 | $107.87 | 370041 |
| 2022-12-02 | 106.98 | $110.41 | 360807 |
| 2022-12-01 | 106.31 | $111.12 | 594600 |
| 2022-11-30 | 105.71 | $110.96 | 955900 |
| 2022-11-29 | 105.12 | $108.13 | 401732 |
| 2022-11-28 | 104.88 | $107.39 | 444749 |
| 2022-11-25 | 104.64 | $109.83 | 173200 |
| 2022-11-23 | 104.09 | $108.80 | 364900 |
| 2022-11-22 | 103.55 | $108.04 | 383444 |
| 2022-11-21 | 103.10 | $106.83 | 535700 |
| 2022-11-18 | 102.74 | $106.86 | 401840 |
| 2022-11-17 | 102.36 | $105.64 | 322830 |
| 2022-11-16 | 101.96 | $105.86 | 581546 |
| 2022-11-15 | 101.72 | $106.39 | 547305 |
| 2022-11-14 | 101.48 | $108.93 | 977620 |
| 2022-11-11 | 101.05 | $110.09 | 1.0M |
| 2022-11-10 | 100.50 | $107.55 | 989600 |
| 2022-11-09 | 100.19 | $101.49 | 408400 |
| 2022-11-08 | 99.97 | $103.15 | 682300 |
| 2022-11-07 | 99.64 | $102.43 | 667202 |
| 2022-11-04 | 99.31 | $99.79 | 514900 |
| 2022-11-03 | 99.02 | $97.00 | 630611 |
| 2022-11-02 | 98.94 | $99.05 | 914429 |
| 2022-11-01 | 98.82 | $99.22 | 1.1M |
| 2022-10-31 | 98.67 | $103.32 | 1.9M |
| 2022-10-28 | 98.17 | $102.49 | 635900 |
| 2022-10-27 | 97.52 | $98.81 | 673800 |
| 2022-10-26 | 97.18 | $98.10 | 1.0M |
| 2022-10-25 | 96.89 | $98.95 | 791945 |
| 2022-10-24 | 96.48 | $99.66 | 1.0M |
| 2022-10-21 | 96.01 | $99.24 | 3.1M |
| 2022-10-20 | 95.65 | $97.75 | 825101 |
| 2022-10-19 | 95.41 | $101.04 | 626716 |
| 2022-10-18 | 95.09 | $101.59 | 756328 |
| 2022-10-17 | 94.86 | $100.29 | 762700 |
| 2022-10-14 | 94.80 | $99.05 | 839100 |
| 2022-10-13 | 94.72 | $101.40 | 812100 |
| 2022-10-12 | 94.64 | $97.10 | 876882 |
| 2022-10-11 | 94.80 | $96.56 | 739631 |
| 2022-10-10 | 94.94 | $95.75 | 409500 |
| 2022-10-07 | 95.28 | $93.94 | 884700 |
| 2022-10-06 | 95.62 | $95.57 | 862001 |
| 2022-10-05 | 95.82 | $96.64 | 608214 |
| 2022-10-04 | 95.94 | $96.19 | 681744 |
| 2022-10-03 | 95.99 | $93.26 | 1.0M |
| 2022-09-30 | 96.17 | $89.57 | 918000 |
| 2022-09-29 | 96.58 | $91.85 | 669700 |
| 2022-09-28 | 96.83 | $92.48 | 621726 |
| 2022-09-27 | 97.14 | $90.74 | 685000 |
| 2022-09-26 | 97.61 | $90.26 | 629439 |
| 2022-09-23 | 98.14 | $92.00 | 812800 |
| 2022-09-22 | 98.69 | $92.99 | 899735 |
| 2022-09-21 | 99.10 | $94.50 | 443954 |
| 2022-09-20 | 99.43 | $97.03 | 840700 |
| 2022-09-19 | 99.66 | $99.16 | 723800 |
| 2022-09-16 | 99.90 | $97.41 | 3.9M |
| 2022-09-15 | 100.34 | $99.80 | 779919 |
| 2022-09-14 | 100.67 | $100.20 | 758526 |
| 2022-09-13 | 100.93 | $99.38 | 822200 |
| 2022-09-12 | 101.18 | $102.62 | 832901 |
| 2022-09-09 | 101.27 | $100.69 | 726145 |
| 2022-09-08 | 101.37 | $99.68 | 604431 |
| 2022-09-07 | 101.39 | $99.03 | 483221 |
| 2022-09-06 | 101.38 | $97.22 | 765400 |
| 2022-09-02 | 101.44 | $96.82 | 531916 |
| 2022-09-01 | 101.46 | $97.72 | 553132 |
| 2022-08-31 | 101.35 | $96.96 | 801609 |
| 2022-08-30 | 101.33 | $98.54 | 671100 |
| 2022-08-29 | 101.14 | $100.22 | 485039 |
| 2022-08-26 | 100.87 | $100.83 | 496000 |
| 2022-08-25 | 100.70 | $102.92 | 345400 |
| 2022-08-24 | 100.44 | $101.30 | 314641 |
| 2022-08-23 | 101.04 | $101.16 | 392324 |
| 2022-08-22 | 101.67 | $101.62 | 603908 |
| 2022-08-19 | 102.21 | $103.88 | 631700 |
| 2022-08-18 | 102.56 | $106.17 | 623100 |
| 2022-08-17 | 102.79 | $106.45 | 700900 |
| 2022-08-16 | 103.01 | $105.33 | 761606 |
| 2022-08-15 | 103.33 | $104.50 | 571200 |
| 2022-08-12 | 103.55 | $104.33 | 685908 |
| 2022-08-11 | 103.95 | $102.76 | 911335 |
| 2022-08-10 | 104.37 | $100.04 | 910657 |
| 2022-08-09 | 105.16 | $98.84 | 821723 |
| 2022-08-08 | 106.06 | $98.34 | 810335 |
| 2022-08-05 | 107.03 | $97.26 | 830500 |
| 2022-08-04 | 108.10 | $95.50 | 811783 |
| 2022-08-03 | 109.28 | $96.70 | 905039 |
| 2022-08-02 | 110.44 | $94.61 | 1.3M |
| 2022-08-01 | 111.66 | $94.89 | 1.2M |
| 2022-07-29 | 112.93 | $97.34 | 2.6M |
| 2022-07-28 | 114.02 | $97.68 | 2.4M |
| 2022-07-27 | 115.03 | $113.46 | 766532 |
| 2022-07-26 | 115.24 | $113.62 | 659800 |
| 2022-07-25 | 115.41 | $112.55 | 472938 |
| 2022-07-22 | 115.61 | $110.83 | 436509 |
| 2022-07-21 | 115.75 | $110.71 | 474628 |
| 2022-07-20 | 116.00 | $110.88 | 580500 |
| 2022-07-19 | 116.23 | $111.71 | 621737 |
| 2022-07-18 | 116.35 | $108.96 | 734300 |
| 2022-07-15 | 116.53 | $112.38 | 4.4M |
| 2022-07-14 | 116.79 | $111.12 | 1.1M |
| 2022-07-13 | 117.05 | $115.81 | 808300 |
| 2022-07-12 | 117.08 | $116.83 | 928900 |
| 2022-07-11 | 117.23 | $117.76 | 881245 |
| 2022-07-08 | 117.52 | $118.64 | 755700 |
| 2022-07-07 | 117.91 | $119.16 | 570000 |
| 2022-07-06 | 118.37 | $119.81 | 526300 |
| 2022-07-05 | 118.79 | $119.06 | 646800 |
| 2022-07-01 | 119.15 | $120.36 | 527534 |
| 2022-06-30 | 119.50 | $118.98 | 685227 |
| 2022-06-29 | 119.86 | $117.90 | 529417 |
| 2022-06-28 | 120.35 | $117.64 | 462908 |
| 2022-06-27 | 120.89 | $117.18 | 564400 |
| 2022-06-24 | 121.39 | $116.50 | 1.7M |
| 2022-06-23 | 121.78 | $113.58 | 687444 |
| 2022-06-22 | 122.36 | $115.72 | 523435 |
| 2022-06-21 | 122.84 | $115.55 | 640800 |
| 2022-06-17 | 123.16 | $113.97 | 1.4M |
| 2022-06-16 | 123.60 | $112.70 | 710534 |
| 2022-06-15 | 124.20 | $117.52 | 548063 |
| 2022-06-14 | 124.67 | $116.42 | 531100 |
| 2022-06-13 | 125.16 | $116.33 | 589037 |
| 2022-06-10 | 125.65 | $119.90 | 575111 |
| 2022-06-09 | 125.90 | $123.42 | 263030 |
| 2022-06-08 | 125.99 | $126.51 | 232100 |
| 2022-06-07 | 125.91 | $128.34 | 324900 |
| 2022-06-06 | 125.74 | $128.12 | 328200 |
| 2022-06-03 | 125.66 | $126.34 | 255031 |
| 2022-06-02 | 125.64 | $127.35 | 250410 |
| 2022-06-01 | 125.64 | $126.11 | 374017 |
| 2022-05-31 | 125.44 | $127.86 | 634700 |
| 2022-05-27 | 125.08 | $128.42 | 282500 |
| 2022-05-26 | 124.80 | $127.06 | 371300 |
| 2022-05-25 | 125.24 | $124.44 | 567541 |
| 2022-05-24 | 125.77 | $125.09 | 641205 |
| 2022-05-23 | 126.22 | $125.34 | 555925 |
| 2022-05-20 | 126.76 | $121.98 | 813845 |
| 2022-05-19 | 127.49 | $122.67 | 670321 |
| 2022-05-18 | 128.37 | $124.81 | 425269 |
| 2022-05-17 | 129.19 | $126.97 | 469337 |
| 2022-05-16 | 129.79 | $126.11 | 438807 |
| 2022-05-13 | 130.41 | $126.23 | 506300 |
| 2022-05-12 | 131.01 | $124.82 | 884006 |
| 2022-05-11 | 131.66 | $125.15 | 599200 |
| 2022-05-10 | 132.24 | $125.00 | 865000 |
| 2022-05-09 | 132.82 | $125.02 | 737900 |
| 2022-05-06 | 133.46 | $126.46 | 533840 |
| 2022-05-05 | 133.99 | $125.85 | 691126 |
| 2022-05-04 | 134.56 | $127.34 | 744200 |
| 2022-05-03 | 134.96 | $122.17 | 768700 |
| 2022-05-02 | 135.61 | $120.75 | 1.1M |
| 2022-04-29 | 136.47 | $122.66 | 2.5M |
| 2022-04-28 | 137.14 | $136.00 | 670800 |
| 2022-04-27 | 137.25 | $135.01 | 591400 |
| 2022-04-26 | 137.32 | $134.03 | 672700 |
| 2022-04-25 | 137.41 | $136.08 | 824500 |
| 2022-04-22 | 137.45 | $136.66 | 464300 |
| 2022-04-21 | 137.36 | $140.28 | 419300 |
| 2022-04-20 | 136.93 | $141.25 | 553400 |
| 2022-04-19 | 136.45 | $138.84 | 545065 |
| 2022-04-18 | 136.07 | $138.59 | 387228 |
| 2022-04-14 | 135.54 | $138.19 | 358500 |
| 2022-04-13 | 135.24 | $137.84 | 380200 |
| 2022-04-12 | 134.87 | $136.84 | 457800 |
| 2022-04-11 | 134.57 | $136.48 | 468400 |
| 2022-04-08 | 134.14 | $137.89 | 540060 |
| 2022-04-07 | 133.33 | $136.99 | 538445 |
| 2022-04-06 | 132.59 | $137.37 | 729246 |
| 2022-04-05 | 131.79 | $135.28 | 417706 |
| 2022-04-04 | 130.99 | $135.13 | 429207 |
| 2022-04-01 | 130.22 | $138.07 | 620148 |
| 2022-03-31 | 129.48 | $135.96 | 729303 |
| 2022-03-30 | 128.90 | $138.15 | 454800 |
| 2022-03-29 | 128.16 | $136.56 | 373600 |
| 2022-03-28 | 127.34 | $135.77 | 471800 |
| 2022-03-25 | 126.69 | $136.89 | 455400 |
| 2022-03-24 | 126.09 | $134.82 | 620431 |
| 2022-03-23 | 125.32 | $131.74 | 721466 |
| 2022-03-22 | 124.86 | $131.69 | 603600 |
| 2022-03-21 | 124.47 | $131.11 | 724012 |
| 2022-03-18 | 124.19 | $127.94 | 3.5M |
| 2022-03-17 | 124.11 | $132.27 | 650100 |
| 2022-03-16 | 123.90 | $130.50 | 753400 |
| 2022-03-15 | 123.41 | $130.72 | 674227 |
| 2022-03-14 | 122.85 | $128.04 | 1.4M |
| 2022-03-11 | 122.50 | $121.69 | 524423 |
| 2022-03-10 | 122.55 | $122.16 | 467473 |
| 2022-03-09 | 122.60 | $121.36 | 639300 |
| 2022-03-08 | 122.69 | $119.32 | 712245 |
| 2022-03-07 | 122.79 | $119.73 | 879900 |
| 2022-03-04 | 122.88 | $123.20 | 556700 |
| 2022-03-03 | 122.75 | $124.36 | 510900 |
| 2022-03-02 | 122.58 | $123.39 | 642340 |
| 2022-03-01 | 122.32 | $120.05 | 756000 |
| 2022-02-28 | 122.21 | $122.79 | 680100 |
| 2022-02-25 | 121.94 | $124.94 | 702305 |
| 2022-02-24 | 121.37 | $119.42 | 1.1M |
| 2022-02-23 | 121.15 | $122.44 | 594400 |
| 2022-02-22 | 120.78 | $123.94 | 745500 |
| 2022-02-18 | 120.44 | $125.58 | 743920 |
| 2022-02-17 | 119.89 | $126.25 | 963437 |
| 2022-02-16 | 119.36 | $128.14 | 1.4M |
| 2022-02-15 | 118.70 | $120.69 | 876200 |
| 2022-02-14 | 118.54 | $119.48 | 1.1M |
| 2022-02-11 | 118.54 | $121.14 | 894322 |
| 2022-02-10 | 118.53 | $122.54 | 941509 |
| 2022-02-09 | 118.35 | $123.14 | 517084 |
| 2022-02-08 | 118.17 | $123.16 | 710100 |
| 2022-02-07 | 117.92 | $121.32 | 466049 |
| 2022-02-04 | 117.79 | $121.69 | 619800 |
| 2022-02-03 | 117.52 | $120.49 | 696041 |
| 2022-02-02 | 117.20 | $120.94 | 658400 |
| 2022-02-01 | 116.94 | $118.32 | 586152 |
| 2022-01-31 | 116.68 | $117.83 | 984935 |
| 2022-01-28 | 116.48 | $117.43 | 664624 |
| 2022-01-27 | 116.29 | $113.47 | 706700 |
| 2022-01-26 | 116.37 | $114.98 | 693100 |
| 2022-01-25 | 116.36 | $115.09 | 595700 |
| 2022-01-24 | 116.31 | $117.17 | 820915 |
| 2022-01-21 | 116.07 | $114.46 | 727921 |
| 2022-01-20 | 115.97 | $115.78 | 627146 |
| 2022-01-19 | 115.76 | $114.97 | 432100 |
| 2022-01-18 | 115.51 | $117.37 | 491943 |
| 2022-01-14 | 115.29 | $119.54 | 541900 |
| 2022-01-13 | 115.18 | $120.99 | 691637 |
| 2022-01-12 | 114.92 | $118.88 | 515604 |
| 2022-01-11 | 114.77 | $119.48 | 536844 |
| 2022-01-10 | 114.52 | $118.25 | 775000 |
| 2022-01-07 | 114.42 | $118.64 | 872000 |
| 2022-01-06 | 114.25 | $116.22 | 533100 |
| 2022-01-05 | 114.30 | $114.11 | 469718 |
| 2022-01-04 | 114.48 | $115.74 | 570600 |
| 2022-01-03 | 114.51 | $113.11 | 403800 |
| 2021-12-31 | 114.65 | $113.93 | 414800 |
| 2021-12-30 | 114.84 | $113.67 | 337923 |
| 2021-12-29 | 114.79 | $115.02 | 208708 |
| 2021-12-28 | 114.74 | $114.83 | 329200 |
| 2021-12-27 | 114.92 | $114.12 | 329000 |
| 2021-12-23 | 115.08 | $112.34 | 400028 |
| 2021-12-22 | 115.45 | $112.44 | 504139 |
| 2021-12-21 | 115.88 | $111.54 | 547237 |
| 2021-12-20 | 116.29 | $110.01 | 666320 |
| 2021-12-17 | 116.73 | $113.00 | 1.7M |
| 2021-12-16 | 117.02 | $117.28 | 480212 |
| 2021-12-15 | 117.09 | $115.81 | 398800 |
| 2021-12-14 | 117.33 | $115.89 | 535400 |
| 2021-12-13 | 117.61 | $114.37 | 483500 |
| 2021-12-10 | 118.00 | $116.38 | 406900 |
| 2021-12-09 | 118.32 | $115.14 | 576349 |
| 2021-12-08 | 118.74 | $117.21 | 455500 |
| 2021-12-07 | 119.09 | $117.76 | 498300 |
| 2021-12-06 | 119.42 | $116.29 | 694302 |
| 2021-12-03 | 119.91 | $115.88 | 476500 |
| 2021-12-02 | 120.33 | $117.72 | 727200 |
| 2021-12-01 | 120.67 | $112.85 | 639113 |
| 2021-11-30 | 121.21 | $113.90 | 1.7M |
| 2021-11-29 | 121.54 | $118.46 | 632800 |
| 2021-11-26 | 121.69 | $117.27 | 609700 |
| 2021-11-24 | 122.13 | $119.82 | 481500 |
| 2021-11-23 | 122.20 | $120.94 | 417800 |
| 2021-11-22 | 122.31 | $119.87 | 634531 |
| 2021-11-19 | 122.49 | $118.81 | 414415 |
| 2021-11-18 | 122.66 | $118.70 | 339840 |
| 2021-11-17 | 122.71 | $118.75 | 438200 |
| 2021-11-16 | 122.76 | $120.64 | 406600 |
| 2021-11-15 | 122.62 | $121.48 | 378800 |
| 2021-11-12 | 122.39 | $122.13 | 419600 |
| 2021-11-11 | 122.23 | $122.78 | 234449 |
| 2021-11-10 | 122.02 | $123.55 | 377920 |
| 2021-11-09 | 121.69 | $124.16 | 290505 |
| 2021-11-08 | 121.39 | $124.41 | 608537 |
| 2021-11-05 | 121.11 | $126.09 | 432900 |
| 2021-11-04 | 120.81 | $124.18 | 480400 |
| 2021-11-03 | 120.54 | $124.68 | 507527 |
| 2021-11-02 | 120.13 | $123.57 | 580207 |
| 2021-11-01 | 119.73 | $120.49 | 596406 |
| 2021-10-29 | 119.37 | $121.44 | 927540 |
| 2021-10-28 | 119.04 | $126.18 | 708624 |
| 2021-10-27 | 118.44 | $121.19 | 633019 |
| 2021-10-26 | 118.20 | $123.05 | 477900 |
| 2021-10-25 | 117.83 | $123.44 | 476404 |
| 2021-10-22 | 117.58 | $122.19 | 395531 |
| 2021-10-21 | 117.30 | $119.78 | 308149 |
| 2021-10-20 | 117.12 | $119.78 | 365815 |
| 2021-10-19 | 116.85 | $117.82 | 303400 |
| 2021-10-18 | 116.65 | $116.96 | 316512 |
| 2021-10-15 | 116.52 | $118.94 | 356500 |
| 2021-10-14 | 116.39 | $118.52 | 479936 |
| 2021-10-13 | 116.36 | $116.99 | 355328 |
| 2021-10-12 | 116.42 | $118.08 | 310816 |
| 2021-10-11 | 116.39 | $118.76 | 336200 |
| 2021-10-08 | 116.38 | $120.09 | 427405 |
| 2021-10-07 | 116.24 | $118.87 | 385721 |
| 2021-10-06 | 116.26 | $116.47 | 338603 |
| 2021-10-05 | 116.45 | $115.50 | 528700 |
| 2021-10-04 | 116.65 | $113.32 | 673800 |
| 2021-10-01 | 117.04 | $114.79 | 481335 |
| 2021-09-30 | 117.40 | $114.22 | 758600 |
| 2021-09-29 | 117.80 | $116.35 | 315047 |
| 2021-09-28 | 118.15 | $115.72 | 498131 |
| 2021-09-27 | 118.51 | $118.48 | 404029 |
| 2021-09-24 | 118.81 | $116.62 | 252400 |
| 2021-09-23 | 119.11 | $116.11 | 398417 |
| 2021-09-22 | 119.55 | $114.46 | 359100 |
| 2021-09-21 | 119.98 | $113.75 | 402800 |
| 2021-09-20 | 120.46 | $114.27 | 599100 |
| 2021-09-17 | 120.91 | $116.45 | 1.1M |
| 2021-09-16 | 121.17 | $117.89 | 368900 |
| 2021-09-15 | 121.33 | $118.29 | 494200 |
| 2021-09-14 | 121.55 | $117.44 | 463208 |
| 2021-09-13 | 121.78 | $118.49 | 362039 |
| 2021-09-10 | 121.93 | $117.38 | 382900 |
| 2021-09-09 | 122.15 | $119.25 | 410300 |
| 2021-09-08 | 122.25 | $120.24 | 361235 |
| 2021-09-07 | 122.26 | $119.43 | 357133 |
| 2021-09-03 | 122.27 | $121.08 | 370361 |
| 2021-09-02 | 122.18 | $122.12 | 342100 |
| 2021-09-01 | 121.89 | $122.18 | 366547 |
| 2021-08-31 | 121.58 | $123.40 | 521800 |
| 2021-08-30 | 121.36 | $122.95 | 276062 |
| 2021-08-27 | 121.17 | $124.40 | 336400 |
| 2021-08-26 | 120.84 | $122.58 | 338500 |
| 2021-08-25 | 120.60 | $124.86 | 452019 |
| 2021-08-24 | 120.04 | $123.14 | 271800 |
| 2021-08-23 | 119.68 | $123.26 | 313300 |
| 2021-08-20 | 119.36 | $123.31 | 370000 |
| 2021-08-19 | 118.96 | $121.69 | 371227 |
| 2021-08-18 | 118.62 | $121.13 | 349975 |
| 2021-08-17 | 118.45 | $122.72 | 328047 |
| 2021-08-16 | 118.17 | $122.06 | 346194 |
| 2021-08-13 | 117.77 | $121.39 | 343400 |
| 2021-08-12 | 117.63 | $121.84 | 322300 |
| 2021-08-11 | 117.46 | $121.26 | 361064 |
| 2021-08-10 | 117.30 | $120.40 | 501527 |
| 2021-08-09 | 117.22 | $119.63 | 276337 |
| 2021-08-06 | 117.22 | $119.29 | 436900 |
| 2021-08-05 | 117.20 | $116.39 | 542618 |
| 2021-08-04 | 117.07 | $115.90 | 698504 |
| 2021-08-03 | 117.14 | $118.94 | 380571 |
| 2021-08-02 | 117.01 | $119.11 | 603508 |
| 2021-07-30 | 116.95 | $117.88 | 1.2M |
| 2021-07-29 | 116.95 | $117.71 | 852800 |
| 2021-07-28 | 116.89 | $113.70 | 530800 |
| 2021-07-27 | 117.03 | $116.05 | 552016 |
| 2021-07-26 | 117.09 | $116.77 | 452201 |
| 2021-07-23 | 117.21 | $115.24 | 405049 |
| 2021-07-22 | 117.33 | $115.02 | 351200 |
| 2021-07-21 | 117.42 | $117.64 | 323917 |
| 2021-07-20 | 117.40 | $117.17 | 494908 |
| 2021-07-19 | 117.39 | $114.13 | 469500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
178.61
2026-07-15
Close Price
$172.43
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
95.07
Average
127.40
Maximum
179.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 178.61 | $172.43 | 1.0M |
| 2026-07-14 | 179.26 | $180.03 | 563308 |
| 2026-07-13 | 179.17 | $182.67 | 734600 |
| 2026-07-10 | 178.81 | $179.28 | 1.0M |
| 2026-07-09 | 178.76 | $175.43 | 2.2M |
| 2026-07-08 | 179.11 | $181.57 | 953900 |
| 2026-07-07 | 178.85 | $189.06 | 954736 |
| 2026-07-06 | 177.77 | $189.59 | 730700 |
| 2026-07-02 | 176.53 | $192.03 | 798427 |
| 2026-07-01 | 174.90 | $187.21 | 711900 |
| 2026-06-30 | 173.60 | $185.14 | 684966 |
| 2026-06-29 | 172.39 | $186.16 | 693500 |
| 2026-06-26 | 170.94 | $184.08 | 1.5M |
| 2026-06-25 | 169.55 | $177.73 | 607100 |
| 2026-06-24 | 168.69 | $178.45 | 829809 |
| 2026-06-23 | 167.67 | $175.81 | 956719 |
| 2026-06-22 | 166.81 | $172.46 | 929735 |
| 2026-06-18 | 166.21 | $170.20 | 3.2M |
| 2026-06-17 | 165.79 | $171.47 | 704700 |
| 2026-06-16 | 165.20 | $171.79 | 676020 |
| 2026-06-15 | 164.50 | $169.34 | 748100 |
| 2026-06-12 | 163.99 | $169.01 | 600300 |
| 2026-06-11 | 163.47 | $168.30 | 1.3M |
| 2026-06-10 | 162.96 | $166.43 | 510600 |
| 2026-06-09 | 162.59 | $163.83 | 725700 |
| 2026-06-08 | 162.46 | $162.25 | 472108 |
| 2026-06-05 | 162.48 | $165.29 | 523417 |
| 2026-06-04 | 162.19 | $160.66 | 851904 |
| 2026-06-03 | 162.35 | $158.01 | 753133 |
| 2026-06-02 | 162.80 | $158.00 | 630139 |
| 2026-06-01 | 163.31 | $156.83 | 768000 |
| 2026-05-29 | 163.99 | $157.42 | 835945 |
| 2026-05-28 | 164.68 | $160.00 | 628073 |
| 2026-05-27 | 165.18 | $162.94 | 492600 |
| 2026-05-26 | 165.41 | $167.04 | 388607 |
| 2026-05-22 | 165.24 | $168.10 | 332122 |
| 2026-05-21 | 164.94 | $168.37 | 620000 |
| 2026-05-20 | 164.58 | $168.53 | 526205 |
| 2026-05-19 | 164.16 | $167.85 | 517918 |
| 2026-05-18 | 163.77 | $167.65 | 646049 |
| 2026-05-15 | 163.37 | $166.42 | 848216 |
| 2026-05-14 | 163.04 | $165.31 | 630500 |
| 2026-05-13 | 162.81 | $163.26 | 708500 |
| 2026-05-12 | 162.76 | $163.79 | 732838 |
| 2026-05-11 | 162.65 | $163.33 | 839600 |
| 2026-05-08 | 162.58 | $161.50 | 664400 |
| 2026-05-07 | 162.69 | $162.05 | 777218 |
| 2026-05-06 | 162.76 | $160.43 | 588635 |
| 2026-05-05 | 163.00 | $160.35 | 456009 |
| 2026-05-04 | 163.28 | $159.57 | 472800 |
| 2026-05-01 | 163.68 | $162.05 | 579712 |
| 2026-04-30 | 163.85 | $163.60 | 863937 |
| 2026-04-29 | 163.87 | $163.22 | 495143 |
| 2026-04-28 | 163.94 | $164.96 | 1.0M |
| 2026-04-27 | 163.83 | $165.64 | 907700 |
| 2026-04-24 | 163.64 | $164.48 | 619139 |
| 2026-04-23 | 163.56 | $168.18 | 566500 |
| 2026-04-22 | 163.07 | $166.27 | 613000 |
| 2026-04-21 | 162.73 | $166.46 | 640800 |
| 2026-04-20 | 162.34 | $165.99 | 524400 |
| 2026-04-17 | 161.95 | $166.82 | 2.8M |
| 2026-04-16 | 161.44 | $163.36 | 559417 |
| 2026-04-15 | 161.24 | $163.00 | 556400 |
| 2026-04-14 | 161.06 | $163.35 | 649612 |
| 2026-04-13 | 160.81 | $163.68 | 698200 |
| 2026-04-10 | 160.51 | $161.14 | 670635 |
| 2026-04-09 | 160.45 | $163.95 | 615423 |
| 2026-04-08 | 160.08 | $163.25 | 657326 |
| 2026-04-07 | 159.74 | $160.18 | 621722 |
| 2026-04-06 | 159.70 | $160.04 | 360900 |
| 2026-04-02 | 159.66 | $158.41 | 543100 |
| 2026-04-01 | 159.79 | $157.66 | 596977 |
| 2026-03-31 | 160.02 | $157.35 | 719000 |
| 2026-03-30 | 160.30 | $156.42 | 450500 |
| 2026-03-27 | 160.71 | $153.68 | 518711 |
| 2026-03-26 | 161.45 | $157.56 | 485354 |
| 2026-03-25 | 161.86 | $155.45 | 581100 |
| 2026-03-24 | 162.53 | $158.27 | 468400 |
| 2026-03-23 | 162.98 | $160.19 | 737004 |
| 2026-03-20 | 163.27 | $158.43 | 4.1M |
| 2026-03-19 | 163.78 | $157.86 | 554829 |
| 2026-03-18 | 164.41 | $160.20 | 493610 |
| 2026-03-17 | 164.85 | $164.77 | 611200 |
| 2026-03-16 | 164.86 | $166.57 | 610454 |
| 2026-03-13 | 164.68 | $163.82 | 891040 |
| 2026-03-12 | 164.77 | $164.23 | 809243 |
| 2026-03-11 | 164.82 | $164.00 | 889004 |
| 2026-03-10 | 164.91 | $164.73 | 857873 |
| 2026-03-09 | 164.93 | $163.32 | 1.0M |
| 2026-03-06 | 165.10 | $165.39 | 726220 |
| 2026-03-05 | 165.07 | $166.34 | 944509 |
| 2026-03-04 | 164.93 | $167.97 | 583316 |
| 2026-03-03 | 164.61 | $168.53 | 751812 |
| 2026-03-02 | 164.20 | $169.98 | 1.1M |
| 2026-02-27 | 163.59 | $163.98 | 1.1M |
| 2026-02-26 | 163.55 | $165.20 | 499939 |
| 2026-02-25 | 163.38 | $163.75 | 607600 |
| 2026-02-24 | 163.34 | $160.73 | 1.2M |
| 2026-02-23 | 163.61 | $160.91 | 1.1M |
| 2026-02-20 | 163.90 | $163.00 | 1.3M |
| 2026-02-19 | 163.99 | $162.40 | 444076 |
| 2026-02-18 | 164.16 | $163.25 | 423829 |
| 2026-02-17 | 164.25 | $166.07 | 761000 |
| 2026-02-13 | 164.06 | $162.77 | 920200 |
| 2026-02-12 | 164.20 | $165.11 | 729084 |
| 2026-02-11 | 164.10 | $163.46 | 762300 |
| 2026-02-10 | 164.17 | $163.09 | 1.3M |
| 2026-02-09 | 164.28 | $168.70 | 797400 |
| 2026-02-06 | 163.82 | $172.65 | 593545 |
| 2026-02-05 | 162.89 | $171.50 | 751951 |
| 2026-02-04 | 161.98 | $168.95 | 715711 |
| 2026-02-03 | 161.25 | $163.84 | 600622 |
| 2026-02-02 | 160.98 | $162.48 | 736800 |
| 2026-01-30 | 160.82 | $160.89 | 1.1M |
| 2026-01-29 | 160.81 | $158.19 | 1.4M |
| 2026-01-28 | 161.09 | $158.40 | 527631 |
| 2026-01-27 | 161.37 | $157.86 | 494700 |
| 2026-01-26 | 161.74 | $157.98 | 725400 |
| 2026-01-23 | 162.13 | $157.03 | 590610 |
| 2026-01-22 | 162.67 | $158.15 | 794500 |
| 2026-01-21 | 163.15 | $161.78 | 523400 |
| 2026-01-20 | 163.29 | $160.81 | 667100 |
| 2026-01-16 | 163.55 | $162.18 | 646200 |
| 2026-01-15 | 163.70 | $163.37 | 435200 |
| 2026-01-14 | 163.73 | $163.68 | 567100 |
| 2026-01-13 | 163.74 | $161.01 | 591901 |
| 2026-01-12 | 164.02 | $163.63 | 628100 |
| 2026-01-09 | 164.07 | $162.99 | 596700 |
| 2026-01-08 | 164.18 | $165.19 | 576356 |
| 2026-01-07 | 164.07 | $163.04 | 594300 |
| 2026-01-06 | 164.18 | $162.12 | 753534 |
| 2026-01-05 | 164.40 | $161.96 | 637130 |
| 2026-01-02 | 164.65 | $161.49 | 547300 |
| 2025-12-31 | 164.99 | $163.32 | 453254 |
| 2025-12-30 | 165.16 | $164.95 | 356700 |
| 2025-12-29 | 165.18 | $164.99 | 552300 |
| 2025-12-26 | 165.20 | $164.79 | 271800 |
| 2025-12-24 | 165.25 | $165.87 | 227520 |
| 2025-12-23 | 165.18 | $165.78 | 763127 |
| 2025-12-22 | 165.12 | $166.96 | 494800 |
| 2025-12-19 | 164.93 | $167.29 | 1.1M |
| 2025-12-18 | 164.68 | $167.91 | 461100 |
| 2025-12-17 | 164.34 | $167.11 | 580200 |
| 2025-12-16 | 164.05 | $165.42 | 666745 |
| 2025-12-15 | 163.90 | $167.07 | 522400 |
| 2025-12-12 | 163.57 | $165.86 | 482700 |
| 2025-12-11 | 163.33 | $165.02 | 529900 |
| 2025-12-10 | 163.15 | $162.62 | 1.0M |
| 2025-12-09 | 163.20 | $161.49 | 353707 |
| 2025-12-08 | 163.38 | $161.30 | 442900 |
| 2025-12-05 | 163.60 | $162.30 | 393028 |
| 2025-12-04 | 163.74 | $163.01 | 351002 |
| 2025-12-03 | 163.82 | $162.83 | 497233 |
| 2025-12-02 | 163.92 | $163.77 | 759900 |
| 2025-12-01 | 163.94 | $166.03 | 466800 |
| 2025-11-28 | 163.72 | $167.59 | 266300 |
| 2025-11-26 | 163.31 | $168.48 | 718014 |
| 2025-11-25 | 162.77 | $168.38 | 374600 |
| 2025-11-24 | 162.17 | $166.71 | 844300 |
| 2025-11-21 | 161.70 | $166.02 | 606133 |
| 2025-11-20 | 161.24 | $163.66 | 367347 |
| 2025-11-19 | 160.99 | $161.65 | 403417 |
| 2025-11-18 | 160.92 | $162.37 | 540547 |
| 2025-11-17 | 160.76 | $161.44 | 544821 |
| 2025-11-14 | 160.69 | $163.90 | 510900 |
| 2025-11-13 | 160.36 | $166.01 | 517700 |
| 2025-11-12 | 159.76 | $166.89 | 357900 |
| 2025-11-11 | 159.01 | $166.13 | 397400 |
| 2025-11-10 | 158.26 | $166.40 | 431100 |
| 2025-11-07 | 157.40 | $164.64 | 694816 |
| 2025-11-06 | 156.64 | $161.38 | 603742 |
| 2025-11-05 | 156.14 | $160.04 | 520441 |
| 2025-11-04 | 155.73 | $157.39 | 647300 |
| 2025-11-03 | 155.56 | $153.66 | 750151 |
| 2025-10-31 | 155.76 | $154.59 | 998835 |
| 2025-10-30 | 155.88 | $154.36 | 742573 |
| 2025-10-29 | 156.04 | $151.83 | 790911 |
| 2025-10-28 | 156.49 | $151.75 | 970742 |
| 2025-10-27 | 156.99 | $157.64 | 657767 |
| 2025-10-24 | 156.92 | $156.67 | 370215 |
| 2025-10-23 | 156.94 | $155.72 | 350246 |
| 2025-10-22 | 157.07 | $155.47 | 495949 |
| 2025-10-21 | 157.24 | $156.29 | 496200 |
| 2025-10-20 | 157.34 | $154.90 | 379500 |
| 2025-10-17 | 157.60 | $153.02 | 592611 |
| 2025-10-16 | 158.08 | $151.39 | 675438 |
| 2025-10-15 | 158.78 | $156.35 | 573800 |
| 2025-10-14 | 159.04 | $158.75 | 499000 |
| 2025-10-13 | 159.07 | $157.88 | 487100 |
| 2025-10-10 | 159.20 | $158.97 | 712137 |
| 2025-10-09 | 159.22 | $161.68 | 540400 |
| 2025-10-08 | 158.96 | $165.55 | 445107 |
| 2025-10-07 | 158.27 | $165.69 | 406100 |
| 2025-10-06 | 157.48 | $165.21 | 476007 |
| 2025-10-03 | 156.67 | $163.29 | 594106 |
| 2025-10-02 | 155.97 | $160.51 | 452300 |
| 2025-10-01 | 155.50 | $159.79 | 484612 |
| 2025-09-30 | 155.05 | $158.10 | 378700 |
| 2025-09-29 | 154.72 | $156.37 | 396900 |
| 2025-09-26 | 154.55 | $156.90 | 312002 |
| 2025-09-25 | 154.30 | $154.42 | 380409 |
| 2025-09-24 | 154.29 | $154.52 | 337629 |
| 2025-09-23 | 154.27 | $154.44 | 302800 |
| 2025-09-22 | 154.25 | $154.69 | 357900 |
| 2025-09-19 | 154.20 | $156.11 | 1.1M |
| 2025-09-18 | 154.00 | $155.93 | 426100 |
| 2025-09-17 | 153.80 | $154.48 | 405937 |
| 2025-09-16 | 153.73 | $153.27 | 434700 |
| 2025-09-15 | 153.78 | $155.13 | 515900 |
| 2025-09-12 | 153.63 | $156.86 | 613700 |
| 2025-09-11 | 153.29 | $156.76 | 395300 |
| 2025-09-10 | 152.93 | $152.31 | 443100 |
| 2025-09-09 | 152.99 | $153.69 | 408000 |
| 2025-09-08 | 152.92 | $153.46 | 345112 |
| 2025-09-05 | 152.86 | $153.36 | 333300 |
| 2025-09-04 | 152.81 | $155.59 | 229100 |
| 2025-09-03 | 152.52 | $153.53 | 280200 |
| 2025-09-02 | 152.41 | $152.95 | 399600 |
| 2025-08-29 | 152.35 | $153.60 | 375900 |
| 2025-08-28 | 152.22 | $153.40 | 466835 |
| 2025-08-27 | 152.10 | $154.01 | 470540 |
| 2025-08-26 | 151.90 | $153.59 | 557341 |
| 2025-08-25 | 151.72 | $153.31 | 387445 |
| 2025-08-22 | 151.55 | $155.40 | 458400 |
| 2025-08-21 | 151.15 | $152.96 | 384234 |
| 2025-08-20 | 150.96 | $153.65 | 529400 |
| 2025-08-19 | 150.67 | $152.38 | 542901 |
| 2025-08-18 | 150.49 | $149.79 | 376300 |
| 2025-08-15 | 150.57 | $151.06 | 760800 |
| 2025-08-14 | 150.52 | $154.15 | 503338 |
| 2025-08-13 | 150.13 | $154.01 | 495831 |
| 2025-08-12 | 149.72 | $151.39 | 423126 |
| 2025-08-11 | 149.55 | $149.88 | 365500 |
| 2025-08-08 | 149.51 | $150.13 | 510600 |
| 2025-08-07 | 149.45 | $151.47 | 534738 |
| 2025-08-06 | 149.24 | $154.05 | 811800 |
| 2025-08-05 | 148.73 | $150.43 | 569210 |
| 2025-08-04 | 148.55 | $149.74 | 523361 |
| 2025-08-01 | 148.43 | $146.19 | 694700 |
| 2025-07-31 | 148.66 | $147.51 | 869900 |
| 2025-07-30 | 148.78 | $149.51 | 885000 |
| 2025-07-29 | 148.71 | $152.42 | 1.1M |
| 2025-07-28 | 148.32 | $147.10 | 829066 |
| 2025-07-25 | 148.44 | $149.40 | 419300 |
| 2025-07-24 | 148.34 | $147.87 | 659137 |
| 2025-07-23 | 148.39 | $150.92 | 270983 |
| 2025-07-22 | 148.13 | $151.00 | 382746 |
| 2025-07-21 | 147.83 | $149.00 | 376027 |
| 2025-07-18 | 147.70 | $150.73 | 699338 |
| 2025-07-17 | 147.38 | $149.03 | 578625 |
| 2025-07-16 | 147.21 | $147.73 | 479500 |
| 2025-07-15 | 147.16 | $145.80 | 885200 |
| 2025-07-14 | 147.30 | $149.26 | 340749 |
| 2025-07-11 | 147.09 | $147.41 | 448900 |
| 2025-07-10 | 147.06 | $147.85 | 456500 |
| 2025-07-09 | 146.98 | $146.71 | 671000 |
| 2025-07-08 | 147.00 | $146.09 | 539400 |
| 2025-07-07 | 147.10 | $146.23 | 442800 |
| 2025-07-03 | 147.19 | $148.59 | 472524 |
| 2025-07-02 | 147.04 | $146.11 | 542910 |
| 2025-07-01 | 147.14 | $149.38 | 542800 |
| 2025-06-30 | 146.91 | $148.92 | 721137 |
| 2025-06-27 | 146.69 | $146.23 | 1.0M |
| 2025-06-26 | 146.74 | $145.76 | 337600 |
| 2025-06-25 | 146.85 | $143.72 | 645646 |
| 2025-06-24 | 147.17 | $146.69 | 533439 |
| 2025-06-23 | 147.23 | $147.24 | 590955 |
| 2025-06-20 | 147.22 | $145.44 | 1.2M |
| 2025-06-18 | 147.41 | $145.70 | 498600 |
| 2025-06-17 | 147.59 | $145.27 | 509300 |
| 2025-06-16 | 147.84 | $146.70 | 729000 |
| 2025-06-13 | 147.96 | $146.36 | 440848 |
| 2025-06-12 | 148.12 | $148.25 | 438341 |
| 2025-06-11 | 148.11 | $146.99 | 427200 |
| 2025-06-10 | 148.23 | $147.05 | 396700 |
| 2025-06-09 | 148.35 | $148.97 | 386417 |
| 2025-06-06 | 148.29 | $151.03 | 350110 |
| 2025-06-05 | 148.00 | $149.87 | 419400 |
| 2025-06-04 | 147.80 | $149.76 | 480328 |
| 2025-06-03 | 147.60 | $151.51 | 517202 |
| 2025-06-02 | 147.19 | $151.60 | 537202 |
| 2025-05-30 | 146.72 | $150.82 | 1.1M |
| 2025-05-29 | 146.29 | $149.97 | 473606 |
| 2025-05-28 | 145.90 | $147.82 | 436668 |
| 2025-05-27 | 145.70 | $149.47 | 448400 |
| 2025-05-23 | 145.30 | $145.83 | 329731 |
| 2025-05-22 | 145.25 | $145.30 | 531700 |
| 2025-05-21 | 145.24 | $146.52 | 455200 |
| 2025-05-20 | 145.11 | $150.17 | 384300 |
| 2025-05-19 | 144.58 | $150.95 | 470939 |
| 2025-05-16 | 143.91 | $150.86 | 635700 |
| 2025-05-15 | 143.17 | $149.30 | 395049 |
| 2025-05-14 | 142.53 | $146.30 | 515826 |
| 2025-05-13 | 142.13 | $148.56 | 718256 |
| 2025-05-12 | 141.45 | $150.00 | 578840 |
| 2025-05-09 | 140.55 | $147.80 | 503004 |
| 2025-05-08 | 139.79 | $146.67 | 441800 |
| 2025-05-07 | 139.07 | $145.20 | 519900 |
| 2025-05-06 | 138.42 | $144.92 | 504300 |
| 2025-05-05 | 137.74 | $143.89 | 374555 |
| 2025-05-02 | 137.09 | $143.58 | 522900 |
| 2025-05-01 | 136.41 | $139.84 | 746200 |
| 2025-04-30 | 136.05 | $139.21 | 979305 |
| 2025-04-29 | 135.71 | $139.85 | 1.2M |
| 2025-04-28 | 135.28 | $135.87 | 909800 |
| 2025-04-25 | 135.22 | $133.69 | 686830 |
| 2025-04-24 | 135.38 | $135.36 | 517414 |
| 2025-04-23 | 135.38 | $134.05 | 735100 |
| 2025-04-22 | 135.52 | $132.95 | 567232 |
| 2025-04-21 | 135.79 | $127.72 | 699700 |
| 2025-04-17 | 136.64 | $132.24 | 463628 |
| 2025-04-16 | 137.10 | $132.11 | 472500 |
| 2025-04-15 | 137.63 | $133.33 | 430400 |
| 2025-04-14 | 138.08 | $133.31 | 572435 |
| 2025-04-11 | 138.58 | $131.09 | 842010 |
| 2025-04-10 | 139.37 | $131.60 | 799426 |
| 2025-04-09 | 140.19 | $134.63 | 1.4M |
| 2025-04-08 | 140.77 | $127.05 | 971049 |
| 2025-04-07 | 142.22 | $126.60 | 1.2M |
| 2025-04-04 | 143.86 | $131.69 | 1.3M |
| 2025-04-03 | 145.14 | $144.70 | 926401 |
| 2025-04-02 | 145.19 | $147.59 | 559098 |
| 2025-04-01 | 144.94 | $147.45 | 533000 |
| 2025-03-31 | 144.67 | $147.72 | 798600 |
| 2025-03-28 | 144.35 | $145.55 | 593800 |
| 2025-03-27 | 144.23 | $147.54 | 652042 |
| 2025-03-26 | 143.88 | $146.49 | 601200 |
| 2025-03-25 | 143.60 | $145.80 | 788100 |
| 2025-03-24 | 143.37 | $145.67 | 600217 |
| 2025-03-21 | 143.13 | $145.62 | 3.6M |
| 2025-03-20 | 142.87 | $146.22 | 845400 |
| 2025-03-19 | 142.51 | $147.68 | 754100 |
| 2025-03-18 | 141.97 | $145.88 | 1.2M |
| 2025-03-17 | 141.56 | $147.22 | 833800 |
| 2025-03-14 | 140.96 | $145.39 | 1.2M |
| 2025-03-13 | 140.50 | $141.99 | 1.5M |
| 2025-03-12 | 140.34 | $139.96 | 1.2M |
| 2025-03-11 | 140.38 | $140.13 | 925607 |
| 2025-03-10 | 140.41 | $138.46 | 641000 |
| 2025-03-07 | 140.61 | $139.96 | 654700 |
| 2025-03-06 | 140.68 | $140.77 | 821000 |
| 2025-03-05 | 140.67 | $143.18 | 618138 |
| 2025-03-04 | 140.40 | $143.26 | 964020 |
| 2025-03-03 | 140.10 | $147.48 | 751914 |
| 2025-02-28 | 139.33 | $147.81 | 961617 |
| 2025-02-27 | 138.43 | $144.55 | 707300 |
| 2025-02-26 | 137.79 | $140.18 | 673108 |
| 2025-02-25 | 137.54 | $139.94 | 853600 |
| 2025-02-24 | 137.29 | $137.13 | 640113 |
| 2025-02-21 | 137.30 | $135.14 | 468600 |
| 2025-02-20 | 137.53 | $135.77 | 603500 |
| 2025-02-19 | 137.72 | $136.43 | 641723 |
| 2025-02-18 | 137.85 | $136.61 | 939200 |
| 2025-02-14 | 137.98 | $136.97 | 948700 |
| 2025-02-13 | 138.09 | $137.19 | 1.1M |
| 2025-02-12 | 138.18 | $133.67 | 940804 |
| 2025-02-11 | 138.66 | $139.43 | 1.4M |
| 2025-02-10 | 138.58 | $135.62 | 833626 |
| 2025-02-07 | 138.89 | $136.96 | 632400 |
| 2025-02-06 | 139.09 | $137.91 | 764600 |
| 2025-02-05 | 139.21 | $136.77 | 666800 |
| 2025-02-04 | 139.47 | $135.63 | 762205 |
| 2025-02-03 | 139.88 | $136.93 | 1.0M |
| 2025-01-31 | 140.19 | $137.05 | 1.8M |
| 2025-01-30 | 140.52 | $139.04 | 571542 |
| 2025-01-29 | 140.67 | $138.27 | 668600 |
| 2025-01-28 | 140.92 | $139.42 | 509847 |
| 2025-01-27 | 141.08 | $140.89 | 612112 |
| 2025-01-24 | 141.10 | $137.24 | 392548 |
| 2025-01-23 | 141.51 | $136.07 | 771800 |
| 2025-01-22 | 142.08 | $138.01 | 775400 |
| 2025-01-21 | 142.51 | $140.13 | 823700 |
| 2025-01-17 | 142.76 | $140.66 | 607825 |
| 2025-01-16 | 142.98 | $142.91 | 434800 |
| 2025-01-15 | 142.99 | $141.24 | 679900 |
| 2025-01-14 | 143.17 | $139.49 | 614738 |
| 2025-01-13 | 143.56 | $135.92 | 582200 |
| 2025-01-10 | 144.37 | $135.58 | 1.2M |
| 2025-01-08 | 145.29 | $141.71 | 700619 |
| 2025-01-07 | 145.67 | $142.31 | 483700 |
| 2025-01-06 | 146.02 | $141.75 | 596900 |
| 2025-01-03 | 146.47 | $142.10 | 465815 |
| 2025-01-02 | 146.93 | $142.48 | 534600 |
| 2024-12-31 | 147.40 | $143.70 | 329500 |
| 2024-12-30 | 147.79 | $143.14 | 430522 |
| 2024-12-27 | 148.28 | $144.05 | 386923 |
| 2024-12-26 | 148.73 | $145.31 | 315743 |
| 2024-12-24 | 149.08 | $145.27 | 274313 |
| 2024-12-23 | 149.49 | $142.90 | 664613 |
| 2024-12-20 | 150.18 | $144.57 | 2.9M |
| 2024-12-19 | 150.77 | $142.23 | 680608 |
| 2024-12-18 | 151.67 | $143.00 | 861429 |
| 2024-12-17 | 152.58 | $147.80 | 760654 |
| 2024-12-16 | 153.09 | $152.29 | 818902 |
| 2024-12-13 | 153.17 | $152.22 | 455678 |
| 2024-12-12 | 153.27 | $152.16 | 490818 |
| 2024-12-11 | 153.39 | $151.68 | 578598 |
| 2024-12-10 | 153.57 | $149.83 | 975422 |
| 2024-12-09 | 153.96 | $153.65 | 362200 |
| 2024-12-06 | 153.99 | $156.03 | 332210 |
| 2024-12-05 | 153.78 | $157.16 | 531606 |
| 2024-12-04 | 153.42 | $156.30 | 338466 |
| 2024-12-03 | 153.12 | $156.49 | 473400 |
| 2024-12-02 | 152.76 | $157.58 | 548739 |
| 2024-11-29 | 152.25 | $159.83 | 361209 |
| 2024-11-27 | 151.46 | $160.16 | 456900 |
| 2024-11-26 | 150.54 | $159.61 | 468800 |
| 2024-11-25 | 149.59 | $159.42 | 876400 |
| 2024-11-22 | 148.55 | $156.47 | 391600 |
| 2024-11-21 | 147.72 | $154.85 | 478106 |
| 2024-11-20 | 146.97 | $151.62 | 403406 |
| 2024-11-19 | 146.48 | $150.58 | 320260 |
| 2024-11-18 | 146.04 | $152.13 | 420200 |
| 2024-11-15 | 145.40 | $151.78 | 760217 |
| 2024-11-14 | 144.73 | $149.55 | 639248 |
| 2024-11-13 | 144.23 | $150.78 | 371700 |
| 2024-11-12 | 143.54 | $151.18 | 358875 |
| 2024-11-11 | 142.73 | $151.17 | 412000 |
| 2024-11-08 | 141.84 | $148.69 | 412717 |
| 2024-11-07 | 141.12 | $147.12 | 489543 |
| 2024-11-06 | 140.49 | $149.68 | 868245 |
| 2024-11-05 | 139.52 | $140.37 | 484026 |
| 2024-11-04 | 139.43 | $138.19 | 551100 |
| 2024-11-01 | 139.57 | $140.65 | 393600 |
| 2024-10-31 | 139.45 | $140.83 | 1.1M |
| 2024-10-30 | 139.31 | $143.44 | 543600 |
| 2024-10-29 | 138.87 | $142.00 | 670607 |
| 2024-10-28 | 138.54 | $144.49 | 866618 |
| 2024-10-25 | 137.92 | $141.25 | 857205 |
| 2024-10-24 | 137.56 | $138.24 | 616600 |
| 2024-10-23 | 137.49 | $138.88 | 373615 |
| 2024-10-22 | 137.35 | $138.60 | 428300 |
| 2024-10-21 | 137.22 | $140.17 | 452101 |
| 2024-10-18 | 136.91 | $141.40 | 625616 |
| 2024-10-17 | 136.43 | $141.30 | 1.0M |
| 2024-10-16 | 135.92 | $138.22 | 588000 |
| 2024-10-15 | 135.68 | $136.80 | 515346 |
| 2024-10-14 | 135.56 | $136.88 | 427730 |
| 2024-10-11 | 135.42 | $136.39 | 489132 |
| 2024-10-10 | 135.32 | $135.01 | 480920 |
| 2024-10-09 | 135.35 | $134.69 | 392234 |
| 2024-10-08 | 135.42 | $133.88 | 498201 |
| 2024-10-07 | 135.58 | $132.86 | 561710 |
| 2024-10-04 | 135.87 | $138.72 | 432250 |
| 2024-10-03 | 135.57 | $135.74 | 240700 |
| 2024-10-02 | 135.55 | $136.70 | 279700 |
| 2024-10-01 | 135.43 | $137.28 | 515925 |
| 2024-09-30 | 135.23 | $136.12 | 601725 |
| 2024-09-27 | 135.14 | $135.64 | 364625 |
| 2024-09-26 | 135.09 | $134.96 | 412900 |
| 2024-09-25 | 135.10 | $135.22 | 443500 |
| 2024-09-24 | 135.09 | $136.19 | 291227 |
| 2024-09-23 | 134.97 | $136.23 | 383300 |
| 2024-09-20 | 134.84 | $134.63 | 1.5M |
| 2024-09-19 | 134.86 | $135.77 | 384413 |
| 2024-09-18 | 134.77 | $136.30 | 434819 |
| 2024-09-17 | 134.61 | $136.17 | 761518 |
| 2024-09-16 | 134.44 | $137.18 | 626200 |
| 2024-09-13 | 134.15 | $135.82 | 315221 |
| 2024-09-12 | 133.98 | $135.12 | 305245 |
| 2024-09-11 | 133.86 | $133.97 | 597737 |
| 2024-09-10 | 133.85 | $137.44 | 327716 |
| 2024-09-09 | 133.47 | $137.47 | 840626 |
| 2024-09-06 | 133.05 | $135.39 | 468423 |
| 2024-09-05 | 132.80 | $136.34 | 466000 |
| 2024-09-04 | 132.43 | $138.20 | 578829 |
| 2024-09-03 | 131.82 | $137.57 | 528600 |
| 2024-08-30 | 131.22 | $137.03 | 726400 |
| 2024-08-29 | 130.61 | $135.61 | 372041 |
| 2024-08-28 | 130.08 | $134.82 | 456635 |
| 2024-08-27 | 129.58 | $133.60 | 339549 |
| 2024-08-26 | 129.16 | $132.56 | 224800 |
| 2024-08-23 | 128.80 | $132.81 | 200361 |
| 2024-08-22 | 128.38 | $131.97 | 353000 |
| 2024-08-21 | 128.00 | $131.04 | 236701 |
| 2024-08-20 | 127.68 | $130.66 | 258600 |
| 2024-08-19 | 127.36 | $131.32 | 216824 |
| 2024-08-16 | 126.95 | $131.12 | 515003 |
| 2024-08-15 | 126.51 | $129.87 | 433422 |
| 2024-08-14 | 126.15 | $130.07 | 553943 |
| 2024-08-13 | 125.74 | $128.47 | 412000 |
| 2024-08-12 | 125.46 | $126.86 | 275438 |
| 2024-08-09 | 125.31 | $128.18 | 296725 |
| 2024-08-08 | 125.00 | $127.36 | 367415 |
| 2024-08-07 | 124.76 | $126.27 | 651035 |
| 2024-08-06 | 124.60 | $126.78 | 606626 |
| 2024-08-05 | 124.37 | $125.82 | 892400 |
| 2024-08-02 | 124.22 | $130.35 | 1.1M |
| 2024-08-01 | 123.57 | $129.94 | 1.7M |
| 2024-07-31 | 122.90 | $130.62 | 1.4M |
| 2024-07-30 | 122.09 | $130.18 | 1.1M |
| 2024-07-29 | 121.23 | $126.45 | 651018 |
| 2024-07-26 | 120.68 | $123.96 | 889500 |
| 2024-07-25 | 120.34 | $120.30 | 780752 |
| 2024-07-24 | 120.34 | $120.03 | 754932 |
| 2024-07-23 | 120.38 | $121.20 | 696435 |
| 2024-07-22 | 120.29 | $120.39 | 625703 |
| 2024-07-19 | 120.28 | $121.03 | 989434 |
| 2024-07-18 | 120.20 | $126.01 | 571800 |
| 2024-07-17 | 119.59 | $127.17 | 816200 |
| 2024-07-16 | 118.79 | $125.13 | 626315 |
| 2024-07-15 | 118.12 | $123.26 | 730000 |
| 2024-07-12 | 117.58 | $122.34 | 662600 |
| 2024-07-11 | 117.08 | $121.41 | 1.2M |
| 2024-07-10 | 116.63 | $119.10 | 701200 |
| 2024-07-09 | 116.37 | $116.93 | 524900 |
| 2024-07-08 | 116.31 | $116.68 | 390728 |
| 2024-07-05 | 116.27 | $115.70 | 1.0M |
| 2024-07-03 | 116.33 | $116.72 | 485607 |
| 2024-07-02 | 116.29 | $118.85 | 879500 |
| 2024-07-01 | 116.02 | $119.19 | 736226 |
| 2024-06-28 | 115.68 | $118.10 | 1.9M |
| 2024-06-27 | 115.43 | $116.68 | 427236 |
| 2024-06-26 | 115.30 | $114.94 | 666349 |
| 2024-06-25 | 115.34 | $115.82 | 597831 |
| 2024-06-24 | 115.29 | $116.61 | 547723 |
| 2024-06-21 | 115.15 | $115.21 | 1.2M |
| 2024-06-20 | 115.14 | $115.40 | 1.1M |
| 2024-06-18 | 115.11 | $113.67 | 525007 |
| 2024-06-17 | 115.26 | $113.81 | 444512 |
| 2024-06-14 | 115.42 | $112.27 | 670800 |
| 2024-06-13 | 115.75 | $113.66 | 521244 |
| 2024-06-12 | 115.97 | $113.69 | 530800 |
| 2024-06-11 | 116.21 | $113.90 | 689413 |
| 2024-06-10 | 116.45 | $115.26 | 410700 |
| 2024-06-07 | 116.58 | $115.97 | 327800 |
| 2024-06-06 | 116.64 | $114.91 | 361100 |
| 2024-06-05 | 116.82 | $114.62 | 425600 |
| 2024-06-04 | 117.06 | $114.84 | 703201 |
| 2024-06-03 | 117.29 | $116.35 | 405443 |
| 2024-05-31 | 117.39 | $117.58 | 944911 |
| 2024-05-30 | 117.37 | $116.20 | 735000 |
| 2024-05-29 | 117.49 | $114.66 | 537020 |
| 2024-05-28 | 117.79 | $115.74 | 574500 |
| 2024-05-24 | 118.00 | $117.68 | 529860 |
| 2024-05-23 | 118.04 | $117.11 | 398412 |
| 2024-05-22 | 118.14 | $118.82 | 546000 |
| 2024-05-21 | 118.06 | $118.59 | 418900 |
| 2024-05-20 | 118.01 | $117.95 | 625232 |
| 2024-05-17 | 118.01 | $120.06 | 463504 |
| 2024-05-16 | 117.80 | $118.52 | 578044 |
| 2024-05-15 | 117.72 | $117.29 | 312800 |
| 2024-05-14 | 117.77 | $118.21 | 330800 |
| 2024-05-13 | 117.72 | $118.33 | 300205 |
| 2024-05-10 | 117.66 | $118.87 | 331300 |
| 2024-05-09 | 117.53 | $118.31 | 403924 |
| 2024-05-08 | 117.45 | $117.44 | 399300 |
| 2024-05-07 | 117.45 | $117.20 | 411409 |
| 2024-05-06 | 117.48 | $117.38 | 378703 |
| 2024-05-03 | 117.49 | $116.94 | 593900 |
| 2024-05-02 | 117.54 | $116.16 | 883037 |
| 2024-05-01 | 117.69 | $117.30 | 1.0M |
| 2024-04-30 | 117.73 | $115.69 | 1.3M |
| 2024-04-29 | 117.94 | $113.55 | 1.4M |
| 2024-04-26 | 118.41 | $110.88 | 2.2M |
| 2024-04-25 | 119.20 | $118.44 | 717138 |
| 2024-04-24 | 119.28 | $119.92 | 601915 |
| 2024-04-23 | 119.21 | $120.83 | 528535 |
| 2024-04-22 | 119.04 | $120.96 | 484500 |
| 2024-04-19 | 118.84 | $119.95 | 808530 |
| 2024-04-18 | 118.72 | $117.52 | 808200 |
| 2024-04-17 | 118.85 | $115.30 | 876043 |
| 2024-04-16 | 119.22 | $117.07 | 529900 |
| 2024-04-15 | 119.45 | $116.80 | 830205 |
| 2024-04-12 | 119.73 | $118.62 | 464600 |
| 2024-04-11 | 119.85 | $119.17 | 527347 |
| 2024-04-10 | 119.92 | $120.84 | 573737 |
| 2024-04-09 | 119.82 | $119.88 | 394500 |
| 2024-04-08 | 119.81 | $121.90 | 517951 |
| 2024-04-05 | 119.60 | $121.52 | 424039 |
| 2024-04-04 | 119.39 | $120.28 | 420000 |
| 2024-04-03 | 119.30 | $121.29 | 486107 |
| 2024-04-02 | 119.09 | $121.65 | 693509 |
| 2024-04-01 | 118.82 | $122.17 | 663206 |
| 2024-03-28 | 118.47 | $124.17 | 762700 |
| 2024-03-27 | 117.87 | $123.29 | 807442 |
| 2024-03-26 | 117.30 | $120.28 | 773828 |
| 2024-03-25 | 116.98 | $120.76 | 971514 |
| 2024-03-22 | 116.58 | $117.42 | 727340 |
| 2024-03-21 | 116.50 | $118.84 | 492201 |
| 2024-03-20 | 116.25 | $118.60 | 483200 |
| 2024-03-19 | 116.00 | $117.87 | 889448 |
| 2024-03-18 | 115.81 | $118.22 | 958100 |
| 2024-03-15 | 115.55 | $119.90 | 10.8M |
| 2024-03-14 | 115.09 | $119.81 | 1.1M |
| 2024-03-13 | 114.60 | $118.91 | 674400 |
| 2024-03-12 | 114.14 | $118.34 | 877513 |
| 2024-03-11 | 113.70 | $117.38 | 878409 |
| 2024-03-08 | 113.31 | $117.29 | 765549 |
| 2024-03-07 | 112.90 | $117.23 | 1.3M |
| 2024-03-06 | 112.44 | $117.79 | 2.2M |
| 2024-03-05 | 111.88 | $111.96 | 593938 |
| 2024-03-04 | 111.87 | $112.42 | 847335 |
| 2024-03-01 | 111.81 | $113.54 | 541000 |
| 2024-02-29 | 111.63 | $114.00 | 1.3M |
| 2024-02-28 | 111.38 | $113.70 | 861332 |
| 2024-02-27 | 111.13 | $113.32 | 485400 |
| 2024-02-26 | 110.90 | $112.24 | 482519 |
| 2024-02-23 | 110.76 | $112.81 | 741800 |
| 2024-02-22 | 110.55 | $112.11 | 624017 |
| 2024-02-21 | 110.38 | $111.25 | 898100 |
| 2024-02-20 | 110.29 | $110.94 | 448467 |
| 2024-02-16 | 110.22 | $111.86 | 685300 |
| 2024-02-15 | 110.05 | $112.41 | 711100 |
| 2024-02-14 | 109.80 | $110.94 | 665500 |
| 2024-02-13 | 109.68 | $109.62 | 798035 |
| 2024-02-12 | 109.69 | $110.53 | 787700 |
| 2024-02-09 | 109.60 | $108.89 | 647224 |
| 2024-02-08 | 109.67 | $107.60 | 939700 |
| 2024-02-07 | 109.89 | $107.03 | 1.7M |
| 2024-02-06 | 110.19 | $112.10 | 786803 |
| 2024-02-05 | 109.99 | $111.77 | 660600 |
| 2024-02-02 | 109.81 | $112.22 | 780720 |
| 2024-02-01 | 109.55 | $110.57 | 761500 |
| 2024-01-31 | 109.44 | $110.80 | 1.5M |
| 2024-01-30 | 109.30 | $112.03 | 509882 |
| 2024-01-29 | 109.01 | $111.93 | 705000 |
| 2024-01-26 | 108.71 | $112.21 | 414600 |
| 2024-01-25 | 108.34 | $112.30 | 619113 |
| 2024-01-24 | 107.92 | $112.95 | 604100 |
| 2024-01-23 | 107.39 | $111.75 | 1.0M |
| 2024-01-22 | 106.93 | $111.95 | 508937 |
| 2024-01-19 | 106.41 | $111.29 | 858300 |
| 2024-01-18 | 105.89 | $108.27 | 464104 |
| 2024-01-17 | 105.64 | $107.30 | 455241 |
| 2024-01-16 | 105.47 | $107.29 | 616029 |
| 2024-01-12 | 105.28 | $107.37 | 914200 |
| 2024-01-11 | 105.05 | $108.27 | 656800 |
| 2024-01-10 | 104.72 | $107.42 | 505846 |
| 2024-01-09 | 104.43 | $106.51 | 438220 |
| 2024-01-08 | 104.21 | $107.49 | 643400 |
| 2024-01-05 | 103.87 | $107.36 | 475600 |
| 2024-01-04 | 103.50 | $106.60 | 712600 |
| 2024-01-03 | 103.17 | $105.24 | 624800 |
| 2024-01-02 | 102.96 | $105.88 | 899937 |
| 2023-12-29 | 102.65 | $103.46 | 656740 |
| 2023-12-28 | 102.56 | $103.39 | 268668 |
| 2023-12-27 | 102.48 | $102.75 | 370300 |
| 2023-12-26 | 102.45 | $102.55 | 297500 |
| 2023-12-22 | 102.44 | $101.85 | 344734 |
| 2023-12-21 | 102.50 | $101.85 | 508238 |
| 2023-12-20 | 102.57 | $100.98 | 604779 |
| 2023-12-19 | 102.73 | $102.33 | 881305 |
| 2023-12-18 | 102.78 | $101.94 | 735450 |
| 2023-12-15 | 102.86 | $102.48 | 1.8M |
| 2023-12-14 | 102.91 | $104.94 | 942225 |
| 2023-12-13 | 102.69 | $105.98 | 924500 |
| 2023-12-12 | 102.34 | $104.63 | 636910 |
| 2023-12-11 | 102.10 | $103.91 | 1.5M |
| 2023-12-08 | 101.91 | $102.80 | 478243 |
| 2023-12-07 | 101.82 | $102.61 | 657600 |
| 2023-12-06 | 101.74 | $101.54 | 444900 |
| 2023-12-05 | 101.76 | $103.17 | 489400 |
| 2023-12-04 | 101.61 | $103.77 | 596409 |
| 2023-12-01 | 101.38 | $102.65 | 473900 |
| 2023-11-30 | 101.25 | $102.79 | 713900 |
| 2023-11-29 | 101.09 | $100.66 | 582431 |
| 2023-11-28 | 101.13 | $100.69 | 685258 |
| 2023-11-27 | 101.18 | $102.50 | 334929 |
| 2023-11-24 | 101.04 | $102.68 | 178300 |
| 2023-11-22 | 100.87 | $102.04 | 280100 |
| 2023-11-21 | 100.74 | $101.57 | 418112 |
| 2023-11-20 | 100.66 | $100.78 | 592609 |
| 2023-11-17 | 100.64 | $100.89 | 614000 |
| 2023-11-16 | 100.62 | $101.08 | 519448 |
| 2023-11-15 | 100.57 | $101.38 | 512038 |
| 2023-11-14 | 100.48 | $102.20 | 625400 |
| 2023-11-13 | 100.30 | $99.18 | 464573 |
| 2023-11-10 | 100.42 | $99.73 | 482200 |
| 2023-11-09 | 100.50 | $99.09 | 419648 |
| 2023-11-08 | 100.64 | $99.84 | 265300 |
| 2023-11-07 | 100.73 | $100.63 | 477733 |
| 2023-11-06 | 100.74 | $100.11 | 454600 |
| 2023-11-03 | 100.80 | $100.88 | 672821 |
| 2023-11-02 | 100.80 | $99.89 | 770918 |
| 2023-11-01 | 100.89 | $101.93 | 727500 |
| 2023-10-31 | 100.78 | $99.67 | 1.5M |
| 2023-10-30 | 100.90 | $100.30 | 1.2M |
| 2023-10-27 | 100.96 | $97.58 | 1.5M |
| 2023-10-26 | 101.32 | $99.68 | 1.2M |
| 2023-10-25 | 101.49 | $98.39 | 1.5M |
| 2023-10-24 | 101.82 | $99.82 | 466000 |
| 2023-10-23 | 102.03 | $98.20 | 584724 |
| 2023-10-20 | 102.43 | $98.63 | 739500 |
| 2023-10-19 | 102.83 | $100.92 | 677507 |
| 2023-10-18 | 103.03 | $102.54 | 632900 |
| 2023-10-17 | 103.08 | $104.05 | 677919 |
| 2023-10-16 | 102.98 | $103.10 | 659300 |
| 2023-10-13 | 102.97 | $101.80 | 552800 |
| 2023-10-12 | 103.09 | $101.35 | 525700 |
| 2023-10-11 | 103.27 | $102.27 | 568937 |
| 2023-10-10 | 103.38 | $101.39 | 749600 |
| 2023-10-09 | 103.59 | $102.30 | 690301 |
| 2023-10-06 | 103.73 | $100.26 | 953012 |
| 2023-10-05 | 104.09 | $101.34 | 672300 |
| 2023-10-04 | 104.38 | $100.88 | 690118 |
| 2023-10-03 | 104.75 | $99.78 | 548827 |
| 2023-10-02 | 105.27 | $100.06 | 754923 |
| 2023-09-29 | 105.82 | $102.29 | 622496 |
| 2023-09-28 | 106.19 | $103.70 | 634144 |
| 2023-09-27 | 106.45 | $104.70 | 499900 |
| 2023-09-26 | 106.64 | $105.20 | 1.2M |
| 2023-09-25 | 106.79 | $106.64 | 499400 |
| 2023-09-22 | 106.80 | $107.01 | 566118 |
| 2023-09-21 | 106.78 | $107.44 | 660400 |
| 2023-09-20 | 106.71 | $109.52 | 672700 |
| 2023-09-19 | 106.42 | $109.06 | 551411 |
| 2023-09-18 | 106.14 | $108.44 | 608148 |
| 2023-09-15 | 105.90 | $107.19 | 1.1M |
| 2023-09-14 | 105.76 | $108.44 | 667200 |
| 2023-09-13 | 105.48 | $106.43 | 435819 |
| 2023-09-12 | 105.38 | $107.19 | 748100 |
| 2023-09-11 | 105.19 | $105.91 | 449900 |
| 2023-09-08 | 105.11 | $105.00 | 567145 |
| 2023-09-07 | 105.12 | $104.76 | 505468 |
| 2023-09-06 | 105.16 | $104.52 | 521001 |
| 2023-09-05 | 105.23 | $105.06 | 524630 |
| 2023-09-01 | 105.25 | $106.48 | 468800 |
| 2023-08-31 | 105.12 | $105.79 | 642343 |
| 2023-08-30 | 105.05 | $106.19 | 631400 |
| 2023-08-29 | 104.93 | $104.86 | 510208 |
| 2023-08-28 | 104.93 | $104.42 | 366125 |
| 2023-08-25 | 104.99 | $104.22 | 399600 |
| 2023-08-24 | 105.07 | $104.02 | 466437 |
| 2023-08-23 | 105.18 | $104.35 | 531520 |
| 2023-08-22 | 105.27 | $103.22 | 546804 |
| 2023-08-21 | 105.48 | $103.82 | 505000 |
| 2023-08-18 | 105.66 | $103.87 | 554319 |
| 2023-08-17 | 105.84 | $105.13 | 503600 |
| 2023-08-16 | 105.92 | $105.67 | 394100 |
| 2023-08-15 | 105.95 | $105.63 | 497600 |
| 2023-08-14 | 105.98 | $106.86 | 530500 |
| 2023-08-11 | 105.89 | $107.56 | 556814 |
| 2023-08-10 | 105.71 | $107.54 | 583631 |
| 2023-08-09 | 105.52 | $108.61 | 832400 |
| 2023-08-08 | 105.19 | $108.48 | 844200 |
| 2023-08-07 | 104.85 | $109.72 | 555646 |
| 2023-08-04 | 104.33 | $109.00 | 554831 |
| 2023-08-03 | 103.84 | $109.39 | 699000 |
| 2023-08-02 | 103.26 | $109.39 | 809800 |
| 2023-08-01 | 102.61 | $108.41 | 1.0M |
| 2023-07-31 | 102.00 | $107.58 | 2.0M |
| 2023-07-28 | 101.42 | $109.65 | 1.6M |
| 2023-07-27 | 100.55 | $102.62 | 848000 |
| 2023-07-26 | 100.33 | $103.62 | 756000 |
| 2023-07-25 | 99.99 | $101.70 | 524408 |
| 2023-07-24 | 99.81 | $102.74 | 572136 |
| 2023-07-21 | 99.50 | $102.56 | 678622 |
| 2023-07-20 | 99.17 | $102.56 | 813712 |
| 2023-07-19 | 98.82 | $99.99 | 569241 |
| 2023-07-18 | 98.69 | $99.73 | 627339 |
| 2023-07-17 | 98.59 | $98.36 | 495900 |
| 2023-07-14 | 98.61 | $97.89 | 599548 |
| 2023-07-13 | 98.69 | $99.68 | 536629 |
| 2023-07-12 | 98.58 | $99.82 | 710700 |
| 2023-07-11 | 98.45 | $99.60 | 763400 |
| 2023-07-10 | 98.33 | $97.40 | 642217 |
| 2023-07-07 | 98.43 | $98.17 | 845900 |
| 2023-07-06 | 98.45 | $97.24 | 805900 |
| 2023-07-05 | 98.58 | $96.99 | 388412 |
| 2023-07-03 | 98.75 | $98.32 | 377209 |
| 2023-06-30 | 98.79 | $97.32 | 659502 |
| 2023-06-29 | 98.95 | $96.64 | 589203 |
| 2023-06-28 | 99.19 | $95.55 | 532800 |
| 2023-06-27 | 99.58 | $97.18 | 719217 |
| 2023-06-26 | 99.83 | $96.73 | 828088 |
| 2023-06-23 | 100.15 | $95.71 | 1.3M |
| 2023-06-22 | 100.62 | $97.43 | 788500 |
| 2023-06-21 | 100.96 | $97.99 | 524609 |
| 2023-06-20 | 101.27 | $98.93 | 763400 |
| 2023-06-16 | 101.52 | $100.90 | 2.5M |
| 2023-06-15 | 101.58 | $100.40 | 535900 |
| 2023-06-14 | 101.71 | $99.97 | 667500 |
| 2023-06-13 | 101.89 | $102.92 | 477400 |
| 2023-06-12 | 101.78 | $103.05 | 547500 |
| 2023-06-09 | 101.65 | $101.93 | 462209 |
| 2023-06-08 | 101.62 | $101.68 | 674246 |
| 2023-06-07 | 101.61 | $102.82 | 546700 |
| 2023-06-06 | 101.48 | $101.16 | 429022 |
| 2023-06-05 | 101.51 | $100.57 | 542168 |
| 2023-06-02 | 101.61 | $100.58 | 654916 |
| 2023-06-01 | 101.72 | $97.15 | 593836 |
| 2023-05-31 | 102.20 | $96.50 | 1.3M |
| 2023-05-30 | 102.80 | $98.88 | 519900 |
| 2023-05-26 | 103.22 | $98.32 | 351300 |
| 2023-05-25 | 103.73 | $98.49 | 427500 |
| 2023-05-24 | 104.29 | $100.43 | 412936 |
| 2023-05-23 | 104.69 | $102.71 | 355039 |
| 2023-05-22 | 104.90 | $104.43 | 348400 |
| 2023-05-19 | 104.95 | $104.96 | 574948 |
| 2023-05-18 | 104.95 | $105.73 | 578600 |
| 2023-05-17 | 104.87 | $102.69 | 373200 |
| 2023-05-16 | 105.10 | $101.82 | 322100 |
| 2023-05-15 | 105.44 | $104.01 | 374000 |
| 2023-05-12 | 105.59 | $103.57 | 334107 |
| 2023-05-11 | 105.80 | $103.95 | 549428 |
| 2023-05-10 | 106.00 | $104.50 | 321600 |
| 2023-05-09 | 106.16 | $105.52 | 322521 |
| 2023-05-08 | 106.22 | $106.00 | 438800 |
| 2023-05-05 | 106.25 | $105.24 | 593300 |
| 2023-05-04 | 106.35 | $104.01 | 539900 |
| 2023-05-03 | 106.60 | $104.44 | 618536 |
| 2023-05-02 | 106.83 | $103.64 | 652327 |
| 2023-05-01 | 107.16 | $105.33 | 613306 |
| 2023-04-28 | 107.35 | $106.44 | 1.1M |
| 2023-04-27 | 107.45 | $103.61 | 652415 |
| 2023-04-26 | 107.85 | $101.80 | 735300 |
| 2023-04-25 | 108.49 | $103.55 | 510500 |
| 2023-04-24 | 109.01 | $105.56 | 309430 |
| 2023-04-21 | 109.38 | $105.78 | 431536 |
| 2023-04-20 | 109.75 | $106.92 | 553520 |
| 2023-04-19 | 110.05 | $108.32 | 421842 |
| 2023-04-18 | 110.23 | $107.84 | 635800 |
| 2023-04-17 | 110.49 | $107.52 | 924232 |
| 2023-04-14 | 110.80 | $106.74 | 762736 |
| 2023-04-13 | 111.23 | $110.55 | 465148 |
| 2023-04-12 | 111.30 | $110.43 | 336040 |
| 2023-04-11 | 111.39 | $110.99 | 341023 |
| 2023-04-10 | 111.43 | $111.31 | 373100 |
| 2023-04-06 | 111.44 | $111.85 | 575800 |
| 2023-04-05 | 111.40 | $111.28 | 629831 |
| 2023-04-04 | 111.41 | $110.85 | 385700 |
| 2023-04-03 | 111.47 | $112.43 | 812023 |
| 2023-03-31 | 111.37 | $112.08 | 636500 |
| 2023-03-30 | 111.30 | $110.36 | 395300 |
| 2023-03-29 | 111.40 | $110.73 | 509921 |
| 2023-03-28 | 111.47 | $108.03 | 428604 |
| 2023-03-27 | 111.83 | $108.39 | 621139 |
| 2023-03-24 | 112.19 | $106.60 | 574507 |
| 2023-03-23 | 112.78 | $105.98 | 475831 |
| 2023-03-22 | 113.49 | $107.73 | 573410 |
| 2023-03-21 | 114.10 | $111.27 | 705200 |
| 2023-03-20 | 114.40 | $110.41 | 1.1M |
| 2023-03-17 | 114.82 | $104.91 | 7.8M |
| 2023-03-16 | 115.86 | $110.87 | 1.3M |
| 2023-03-15 | 116.39 | $107.51 | 1.7M |
| 2023-03-14 | 117.32 | $111.12 | 1.4M |
| 2023-03-13 | 117.97 | $108.76 | 1.6M |
| 2023-03-10 | 118.94 | $112.57 | 960800 |
| 2023-03-09 | 119.61 | $114.91 | 657043 |
| 2023-03-08 | 120.11 | $117.00 | 648400 |
| 2023-03-07 | 120.44 | $117.84 | 562400 |
| 2023-03-06 | 120.71 | $120.93 | 630100 |
| 2023-03-03 | 120.69 | $121.06 | 501400 |
| 2023-03-02 | 120.65 | $119.55 | 412447 |
| 2023-03-01 | 120.76 | $119.92 | 647553 |
| 2023-02-28 | 120.85 | $120.70 | 938300 |
| 2023-02-27 | 120.87 | $120.98 | 520100 |
| 2023-02-24 | 120.85 | $121.45 | 517600 |
| 2023-02-23 | 120.79 | $122.97 | 440000 |
| 2023-02-22 | 120.56 | $124.71 | 534526 |
| 2023-02-21 | 120.12 | $124.86 | 573724 |
| 2023-02-17 | 119.63 | $127.03 | 498200 |
| 2023-02-16 | 118.85 | $125.89 | 484800 |
| 2023-02-15 | 118.10 | $126.72 | 423200 |
| 2023-02-14 | 117.20 | $125.78 | 509300 |
| 2023-02-13 | 116.29 | $127.11 | 496025 |
| 2023-02-10 | 115.16 | $125.17 | 635018 |
| 2023-02-09 | 114.10 | $126.25 | 1.1M |
| 2023-02-08 | 112.82 | $127.69 | 1.0M |
| 2023-02-07 | 111.26 | $127.62 | 1.4M |
| 2023-02-06 | 109.54 | $115.28 | 616101 |
| 2023-02-03 | 108.93 | $115.11 | 682900 |
| 2023-02-02 | 108.28 | $115.41 | 679538 |
| 2023-02-01 | 107.53 | $114.31 | 697200 |
| 2023-01-31 | 106.82 | $113.15 | 1.3M |
| 2023-01-30 | 106.15 | $111.52 | 1.3M |
| 2023-01-27 | 105.59 | $105.44 | 392816 |
| 2023-01-26 | 105.60 | $105.79 | 391503 |
| 2023-01-25 | 105.58 | $105.17 | 379729 |
| 2023-01-24 | 105.62 | $105.50 | 340900 |
| 2023-01-23 | 105.64 | $105.19 | 416710 |
| 2023-01-20 | 105.68 | $102.73 | 570500 |
| 2023-01-19 | 105.99 | $101.15 | 678106 |
| 2023-01-18 | 106.50 | $104.40 | 355400 |
| 2023-01-17 | 106.73 | $106.19 | 573700 |
| 2023-01-13 | 106.78 | $108.75 | 317300 |
| 2023-01-12 | 106.58 | $107.93 | 475500 |
| 2023-01-11 | 106.43 | $109.89 | 457538 |
| 2023-01-10 | 106.07 | $110.51 | 456847 |
| 2023-01-09 | 105.60 | $108.69 | 621928 |
| 2023-01-06 | 105.28 | $109.74 | 476400 |
| 2023-01-05 | 104.81 | $106.67 | 575900 |
| 2023-01-04 | 104.61 | $106.35 | 440500 |
| 2023-01-03 | 104.43 | $104.01 | 526500 |
| 2022-12-30 | 104.47 | $102.39 | 394800 |
| 2022-12-29 | 104.69 | $104.16 | 383597 |
| 2022-12-28 | 104.75 | $102.71 | 284400 |
| 2022-12-27 | 104.96 | $104.44 | 246400 |
| 2022-12-23 | 105.02 | $104.46 | 216500 |
| 2022-12-22 | 105.07 | $103.75 | 321900 |
| 2022-12-21 | 105.21 | $104.55 | 404300 |
| 2022-12-20 | 105.28 | $102.31 | 481100 |
| 2022-12-19 | 105.60 | $100.94 | 603800 |
| 2022-12-16 | 106.09 | $102.22 | 2.4M |
| 2022-12-15 | 106.49 | $103.66 | 496624 |
| 2022-12-14 | 106.79 | $106.41 | 615500 |
| 2022-12-13 | 106.83 | $107.59 | 648500 |
| 2022-12-12 | 106.75 | $107.37 | 525400 |
| 2022-12-09 | 106.69 | $105.91 | 463100 |
| 2022-12-08 | 106.77 | $106.21 | 464700 |
| 2022-12-07 | 106.83 | $104.80 | 519300 |
| 2022-12-06 | 107.04 | $106.94 | 466615 |
| 2022-12-05 | 107.05 | $107.87 | 370041 |
| 2022-12-02 | 106.97 | $110.41 | 360807 |
| 2022-12-01 | 106.61 | $111.12 | 594600 |
| 2022-11-30 | 106.13 | $110.96 | 955900 |
| 2022-11-29 | 105.62 | $108.13 | 401732 |
| 2022-11-28 | 105.36 | $107.39 | 444749 |
| 2022-11-25 | 105.14 | $109.83 | 173200 |
| 2022-11-23 | 104.65 | $108.80 | 364900 |
| 2022-11-22 | 104.21 | $108.04 | 383444 |
| 2022-11-21 | 103.81 | $106.83 | 535700 |
| 2022-11-18 | 103.49 | $106.86 | 401840 |
| 2022-11-17 | 103.14 | $105.64 | 322830 |
| 2022-11-16 | 102.88 | $105.86 | 581546 |
| 2022-11-15 | 102.56 | $106.39 | 547305 |
| 2022-11-14 | 102.16 | $108.93 | 977620 |
| 2022-11-11 | 101.45 | $110.09 | 1.0M |
| 2022-11-10 | 100.54 | $107.55 | 989600 |
| 2022-11-09 | 99.80 | $101.49 | 408400 |
| 2022-11-08 | 99.62 | $103.15 | 682300 |
| 2022-11-07 | 99.25 | $102.43 | 667202 |
| 2022-11-04 | 98.91 | $99.79 | 514900 |
| 2022-11-03 | 98.82 | $97.00 | 630611 |
| 2022-11-02 | 99.01 | $99.05 | 914429 |
| 2022-11-01 | 99.01 | $99.22 | 1.1M |
| 2022-10-31 | 98.99 | $103.32 | 1.9M |
| 2022-10-28 | 98.53 | $102.49 | 635900 |
| 2022-10-27 | 98.11 | $98.81 | 673800 |
| 2022-10-26 | 98.04 | $98.10 | 1.0M |
| 2022-10-25 | 98.03 | $98.95 | 791945 |
| 2022-10-24 | 97.94 | $99.66 | 1.0M |
| 2022-10-21 | 97.75 | $99.24 | 3.1M |
| 2022-10-20 | 97.60 | $97.75 | 825101 |
| 2022-10-19 | 97.58 | $101.04 | 626716 |
| 2022-10-18 | 97.22 | $101.59 | 756328 |
| 2022-10-17 | 96.76 | $100.29 | 762700 |
| 2022-10-14 | 96.39 | $99.05 | 839100 |
| 2022-10-13 | 96.11 | $101.40 | 812100 |
| 2022-10-12 | 95.55 | $97.10 | 876882 |
| 2022-10-11 | 95.38 | $96.56 | 739631 |
| 2022-10-10 | 95.26 | $95.75 | 409500 |
| 2022-10-07 | 95.21 | $93.94 | 884700 |
| 2022-10-06 | 95.34 | $95.57 | 862001 |
| 2022-10-05 | 95.32 | $96.64 | 608214 |
| 2022-10-04 | 95.18 | $96.19 | 681744 |
| 2022-10-03 | 95.07 | $93.26 | 1.0M |
| 2022-09-30 | 95.26 | $89.57 | 918000 |
| 2022-09-29 | 95.86 | $91.85 | 669700 |
| 2022-09-28 | 96.29 | $92.48 | 621726 |
| 2022-09-27 | 96.69 | $90.74 | 685000 |
| 2022-09-26 | 97.31 | $90.26 | 629439 |
| 2022-09-23 | 98.06 | $92.00 | 812800 |
| 2022-09-22 | 98.69 | $92.99 | 899735 |
| 2022-09-21 | 99.29 | $94.50 | 443954 |
| 2022-09-20 | 99.80 | $97.03 | 840700 |
| 2022-09-19 | 100.09 | $99.16 | 723800 |
| 2022-09-16 | 100.19 | $97.41 | 3.9M |
| 2022-09-15 | 100.48 | $99.80 | 779919 |
| 2022-09-14 | 100.55 | $100.20 | 758526 |
| 2022-09-13 | 100.59 | $99.38 | 822200 |
| 2022-09-12 | 100.72 | $102.62 | 832901 |
| 2022-09-09 | 100.52 | $100.69 | 726145 |
| 2022-09-08 | 100.50 | $99.68 | 604431 |
| 2022-09-07 | 100.58 | $99.03 | 483221 |
| 2022-09-06 | 100.75 | $97.22 | 765400 |
| 2022-09-02 | 101.12 | $96.82 | 531916 |
| 2022-09-01 | 101.57 | $97.72 | 553132 |
| 2022-08-31 | 101.98 | $96.96 | 801609 |
| 2022-08-30 | 102.50 | $98.54 | 671100 |
| 2022-08-29 | 102.92 | $100.22 | 485039 |
| 2022-08-26 | 103.21 | $100.83 | 496000 |
| 2022-08-25 | 103.46 | $102.92 | 345400 |
| 2022-08-24 | 103.51 | $101.30 | 314641 |
| 2022-08-23 | 103.74 | $101.16 | 392324 |
| 2022-08-22 | 104.02 | $101.62 | 603908 |
| 2022-08-19 | 104.27 | $103.88 | 631700 |
| 2022-08-18 | 104.31 | $106.17 | 623100 |
| 2022-08-17 | 104.11 | $106.45 | 700900 |
| 2022-08-16 | 103.87 | $105.33 | 761606 |
| 2022-08-15 | 103.71 | $104.50 | 571200 |
| 2022-08-12 | 103.63 | $104.33 | 685908 |
| 2022-08-11 | 103.56 | $102.76 | 911335 |
| 2022-08-10 | 103.64 | $100.04 | 910657 |
| 2022-08-09 | 104.02 | $98.84 | 821723 |
| 2022-08-08 | 104.57 | $98.34 | 810335 |
| 2022-08-05 | 105.22 | $97.26 | 830500 |
| 2022-08-04 | 106.06 | $95.50 | 811783 |
| 2022-08-03 | 107.17 | $96.70 | 905039 |
| 2022-08-02 | 108.27 | $94.61 | 1.3M |
| 2022-08-01 | 109.71 | $94.89 | 1.2M |
| 2022-07-29 | 111.27 | $97.34 | 2.6M |
| 2022-07-28 | 112.74 | $97.68 | 2.4M |
| 2022-07-27 | 114.32 | $113.46 | 766532 |
| 2022-07-26 | 114.42 | $113.62 | 659800 |
| 2022-07-25 | 114.50 | $112.55 | 472938 |
| 2022-07-22 | 114.70 | $110.83 | 436509 |
| 2022-07-21 | 115.11 | $110.71 | 474628 |
| 2022-07-20 | 115.58 | $110.88 | 580500 |
| 2022-07-19 | 116.07 | $111.71 | 621737 |
| 2022-07-18 | 116.53 | $108.96 | 734300 |
| 2022-07-15 | 117.33 | $112.38 | 4.4M |
| 2022-07-14 | 117.85 | $111.12 | 1.1M |
| 2022-07-13 | 118.55 | $115.81 | 808300 |
| 2022-07-12 | 118.84 | $116.83 | 928900 |
| 2022-07-11 | 119.05 | $117.76 | 881245 |
| 2022-07-08 | 119.19 | $118.64 | 755700 |
| 2022-07-07 | 119.25 | $119.16 | 570000 |
| 2022-07-06 | 119.26 | $119.81 | 526300 |
| 2022-07-05 | 119.20 | $119.06 | 646800 |
| 2022-07-01 | 119.21 | $120.36 | 527534 |
| 2022-06-30 | 119.09 | $118.98 | 685227 |
| 2022-06-29 | 119.11 | $117.90 | 529417 |
| 2022-06-28 | 119.23 | $117.64 | 462908 |
| 2022-06-27 | 119.40 | $117.18 | 564400 |
| 2022-06-24 | 119.63 | $116.50 | 1.7M |
| 2022-06-23 | 119.96 | $113.58 | 687444 |
| 2022-06-22 | 120.64 | $115.72 | 523435 |
| 2022-06-21 | 121.15 | $115.55 | 640800 |
| 2022-06-17 | 121.74 | $113.97 | 1.4M |
| 2022-06-16 | 122.56 | $112.70 | 710534 |
| 2022-06-15 | 123.60 | $117.52 | 548063 |
| 2022-06-14 | 124.24 | $116.42 | 531100 |
| 2022-06-13 | 125.06 | $116.33 | 589037 |
| 2022-06-10 | 125.98 | $119.90 | 575111 |
| 2022-06-09 | 126.62 | $123.42 | 263030 |
| 2022-06-08 | 126.96 | $126.51 | 232100 |
| 2022-06-07 | 127.01 | $128.34 | 324900 |
| 2022-06-06 | 126.87 | $128.12 | 328200 |
| 2022-06-03 | 126.73 | $126.34 | 255031 |
| 2022-06-02 | 126.78 | $127.35 | 250410 |
| 2022-06-01 | 126.72 | $126.11 | 374017 |
| 2022-05-31 | 126.78 | $127.86 | 634700 |
| 2022-05-27 | 126.67 | $128.42 | 282500 |
| 2022-05-26 | 126.48 | $127.06 | 371300 |
| 2022-05-25 | 126.42 | $124.44 | 567541 |
| 2022-05-24 | 126.63 | $125.09 | 641205 |
| 2022-05-23 | 126.79 | $125.34 | 555925 |
| 2022-05-20 | 126.94 | $121.98 | 813845 |
| 2022-05-19 | 127.47 | $122.67 | 670321 |
| 2022-05-18 | 127.97 | $124.81 | 425269 |
| 2022-05-17 | 128.30 | $126.97 | 469337 |
| 2022-05-16 | 128.44 | $126.11 | 438807 |
| 2022-05-13 | 128.69 | $126.23 | 506300 |
| 2022-05-12 | 128.95 | $124.82 | 884006 |
| 2022-05-11 | 129.38 | $125.15 | 599200 |
| 2022-05-10 | 129.83 | $125.00 | 865000 |
| 2022-05-09 | 130.34 | $125.02 | 737900 |
| 2022-05-06 | 130.90 | $126.46 | 533840 |
| 2022-05-05 | 131.36 | $125.85 | 691126 |
| 2022-05-04 | 131.94 | $127.34 | 744200 |
| 2022-05-03 | 132.43 | $122.17 | 768700 |
| 2022-05-02 | 133.51 | $120.75 | 1.1M |
| 2022-04-29 | 134.85 | $122.66 | 2.5M |
| 2022-04-28 | 136.13 | $136.00 | 670800 |
| 2022-04-27 | 136.15 | $135.01 | 591400 |
| 2022-04-26 | 136.27 | $134.03 | 672700 |
| 2022-04-25 | 136.50 | $136.08 | 824500 |
| 2022-04-22 | 136.55 | $136.66 | 464300 |
| 2022-04-21 | 136.54 | $140.28 | 419300 |
| 2022-04-20 | 136.14 | $141.25 | 553400 |
| 2022-04-19 | 135.61 | $138.84 | 545065 |
| 2022-04-18 | 135.26 | $138.59 | 387228 |
| 2022-04-14 | 134.91 | $138.19 | 358500 |
| 2022-04-13 | 134.57 | $137.84 | 380200 |
| 2022-04-12 | 134.23 | $136.84 | 457800 |
| 2022-04-11 | 133.95 | $136.48 | 468400 |
| 2022-04-08 | 133.68 | $137.89 | 540060 |
| 2022-04-07 | 133.24 | $136.99 | 538445 |
| 2022-04-06 | 132.85 | $137.37 | 729246 |
| 2022-04-05 | 132.37 | $135.28 | 417706 |
| 2022-04-04 | 132.06 | $135.13 | 429207 |
| 2022-04-01 | 131.74 | $138.07 | 620148 |
| 2022-03-31 | 131.08 | $135.96 | 729303 |
| 2022-03-30 | 130.56 | $138.15 | 454800 |
| 2022-03-29 | 129.76 | $136.56 | 373600 |
| 2022-03-28 | 129.05 | $135.77 | 471800 |
| 2022-03-25 | 128.34 | $136.89 | 455400 |
| 2022-03-24 | 127.44 | $134.82 | 620431 |
| 2022-03-23 | 126.66 | $131.74 | 721466 |
| 2022-03-22 | 126.13 | $131.69 | 603600 |
| 2022-03-21 | 125.54 | $131.11 | 724012 |
| 2022-03-18 | 124.96 | $127.94 | 3.5M |
| 2022-03-17 | 124.64 | $132.27 | 650100 |
| 2022-03-16 | 123.84 | $130.50 | 753400 |
| 2022-03-15 | 123.14 | $130.72 | 674227 |
| 2022-03-14 | 122.34 | $128.04 | 1.4M |
| 2022-03-11 | 121.74 | $121.69 | 524423 |
| 2022-03-10 | 121.75 | $122.16 | 467473 |
| 2022-03-09 | 121.70 | $121.36 | 639300 |
| 2022-03-08 | 121.74 | $119.32 | 712245 |
| 2022-03-07 | 121.99 | $119.73 | 879900 |
| 2022-03-04 | 122.23 | $123.20 | 556700 |
| 2022-03-03 | 122.13 | $124.36 | 510900 |
| 2022-03-02 | 121.90 | $123.39 | 642340 |
| 2022-03-01 | 121.74 | $120.05 | 756000 |
| 2022-02-28 | 121.92 | $122.79 | 680100 |
| 2022-02-25 | 121.82 | $124.94 | 702305 |
| 2022-02-24 | 121.50 | $119.42 | 1.1M |
| 2022-02-23 | 121.71 | $122.44 | 594400 |
| 2022-02-22 | 121.64 | $123.94 | 745500 |
| 2022-02-18 | 121.40 | $125.58 | 743920 |
| 2022-02-17 | 120.96 | $126.25 | 963437 |
| 2022-02-16 | 120.40 | $128.14 | 1.4M |
| 2022-02-15 | 119.58 | $120.69 | 876200 |
| 2022-02-14 | 119.47 | $119.48 | 1.1M |
| 2022-02-11 | 119.46 | $121.14 | 894322 |
| 2022-02-10 | 119.29 | $122.54 | 941509 |
| 2022-02-09 | 118.95 | $123.14 | 517084 |
| 2022-02-08 | 118.50 | $123.16 | 710100 |
| 2022-02-07 | 118.01 | $121.32 | 466049 |
| 2022-02-04 | 117.67 | $121.69 | 619800 |
| 2022-02-03 | 117.24 | $120.49 | 696041 |
| 2022-02-02 | 116.90 | $120.94 | 658400 |
| 2022-02-01 | 116.48 | $118.32 | 586152 |
| 2022-01-31 | 116.28 | $117.83 | 984935 |
| 2022-01-28 | 116.12 | $117.43 | 664624 |
| 2022-01-27 | 115.98 | $113.47 | 706700 |
| 2022-01-26 | 116.25 | $114.98 | 693100 |
| 2022-01-25 | 116.38 | $115.09 | 595700 |
| 2022-01-24 | 116.51 | $117.17 | 820915 |
| 2022-01-21 | 116.45 | $114.46 | 727921 |
| 2022-01-20 | 116.65 | $115.78 | 627146 |
| 2022-01-19 | 116.75 | $114.97 | 432100 |
| 2022-01-18 | 116.93 | $117.37 | 491943 |
| 2022-01-14 | 116.89 | $119.54 | 541900 |
| 2022-01-13 | 116.61 | $120.99 | 691637 |
| 2022-01-12 | 116.15 | $118.88 | 515604 |
| 2022-01-11 | 115.86 | $119.48 | 536844 |
| 2022-01-10 | 115.48 | $118.25 | 775000 |
| 2022-01-07 | 115.19 | $118.64 | 872000 |
| 2022-01-06 | 114.82 | $116.22 | 533100 |
| 2022-01-05 | 114.67 | $114.11 | 469718 |
| 2022-01-04 | 114.73 | $115.74 | 570600 |
| 2022-01-03 | 114.63 | $113.11 | 403800 |
| 2021-12-31 | 114.79 | $113.93 | 414800 |
| 2021-12-30 | 114.88 | $113.67 | 337923 |
| 2021-12-29 | 115.01 | $115.02 | 208708 |
| 2021-12-28 | 115.00 | $114.83 | 329200 |
| 2021-12-27 | 115.02 | $114.12 | 329000 |
| 2021-12-23 | 115.12 | $112.34 | 400028 |
| 2021-12-22 | 115.41 | $112.44 | 504139 |
| 2021-12-21 | 115.72 | $111.54 | 547237 |
| 2021-12-20 | 116.16 | $110.01 | 666320 |
| 2021-12-17 | 116.81 | $113.00 | 1.7M |
| 2021-12-16 | 117.21 | $117.28 | 480212 |
| 2021-12-15 | 117.20 | $115.81 | 398800 |
| 2021-12-14 | 117.35 | $115.89 | 535400 |
| 2021-12-13 | 117.50 | $114.37 | 483500 |
| 2021-12-10 | 117.83 | $116.38 | 406900 |
| 2021-12-09 | 117.99 | $115.14 | 576349 |
| 2021-12-08 | 118.29 | $117.21 | 455500 |
| 2021-12-07 | 118.40 | $117.76 | 498300 |
| 2021-12-06 | 118.47 | $116.29 | 694302 |
| 2021-12-03 | 118.70 | $115.88 | 476500 |
| 2021-12-02 | 118.99 | $117.72 | 727200 |
| 2021-12-01 | 119.13 | $112.85 | 639113 |
| 2021-11-30 | 119.79 | $113.90 | 1.7M |
| 2021-11-29 | 120.41 | $118.46 | 632800 |
| 2021-11-26 | 120.61 | $117.27 | 609700 |
| 2021-11-24 | 120.96 | $119.82 | 481500 |
| 2021-11-23 | 121.08 | $120.94 | 417800 |
| 2021-11-22 | 121.10 | $119.87 | 634531 |
| 2021-11-19 | 121.23 | $118.81 | 414415 |
| 2021-11-18 | 121.48 | $118.70 | 339840 |
| 2021-11-17 | 121.78 | $118.75 | 438200 |
| 2021-11-16 | 122.09 | $120.64 | 406600 |
| 2021-11-15 | 122.25 | $121.48 | 378800 |
| 2021-11-12 | 122.33 | $122.13 | 419600 |
| 2021-11-11 | 122.35 | $122.78 | 234449 |
| 2021-11-10 | 122.30 | $123.55 | 377920 |
| 2021-11-09 | 122.17 | $124.16 | 290505 |
| 2021-11-08 | 121.96 | $124.41 | 608537 |
| 2021-11-05 | 121.71 | $126.09 | 432900 |
| 2021-11-04 | 121.24 | $124.18 | 480400 |
| 2021-11-03 | 120.93 | $124.68 | 507527 |
| 2021-11-02 | 120.54 | $123.57 | 580207 |
| 2021-11-01 | 120.22 | $120.49 | 596406 |
| 2021-10-29 | 120.19 | $121.44 | 927540 |
| 2021-10-28 | 120.06 | $126.18 | 708624 |
| 2021-10-27 | 119.42 | $121.19 | 633019 |
| 2021-10-26 | 119.23 | $123.05 | 477900 |
| 2021-10-25 | 118.83 | $123.44 | 476404 |
| 2021-10-22 | 118.34 | $122.19 | 395531 |
| 2021-10-21 | 117.94 | $119.78 | 308149 |
| 2021-10-20 | 117.75 | $119.78 | 365815 |
| 2021-10-19 | 117.53 | $117.82 | 303400 |
| 2021-10-18 | 117.50 | $116.96 | 316512 |
| 2021-10-15 | 117.56 | $118.94 | 356500 |
| 2021-10-14 | 117.41 | $118.52 | 479936 |
| 2021-10-13 | 117.30 | $116.99 | 355328 |
| 2021-10-12 | 117.33 | $118.08 | 310816 |
| 2021-10-11 | 117.25 | $118.76 | 336200 |
| 2021-10-08 | 117.09 | $120.09 | 427405 |
| 2021-10-07 | 116.77 | $118.87 | 385721 |
| 2021-10-06 | 116.55 | $116.47 | 338603 |
| 2021-10-05 | 116.56 | $115.50 | 528700 |
| 2021-10-04 | 116.67 | $113.32 | 673800 |
| 2021-10-01 | 117.03 | $114.79 | 481335 |
| 2021-09-30 | 117.26 | $114.22 | 758600 |
| 2021-09-29 | 117.58 | $116.35 | 315047 |
| 2021-09-28 | 117.71 | $115.72 | 498131 |
| 2021-09-27 | 117.92 | $118.48 | 404029 |
| 2021-09-24 | 117.86 | $116.62 | 252400 |
| 2021-09-23 | 117.99 | $116.11 | 398417 |
| 2021-09-22 | 118.19 | $114.46 | 359100 |
| 2021-09-21 | 118.59 | $113.75 | 402800 |
| 2021-09-20 | 119.09 | $114.27 | 599100 |
| 2021-09-17 | 119.60 | $116.45 | 1.1M |
| 2021-09-16 | 119.93 | $117.89 | 368900 |
| 2021-09-15 | 120.15 | $118.29 | 494200 |
| 2021-09-14 | 120.35 | $117.44 | 463208 |
| 2021-09-13 | 120.65 | $118.49 | 362039 |
| 2021-09-10 | 120.88 | $117.38 | 382900 |
| 2021-09-09 | 121.25 | $119.25 | 410300 |
| 2021-09-08 | 121.46 | $120.24 | 361235 |
| 2021-09-07 | 121.59 | $119.43 | 357133 |
| 2021-09-03 | 121.81 | $121.08 | 370361 |
| 2021-09-02 | 121.89 | $122.12 | 342100 |
| 2021-09-01 | 121.86 | $122.18 | 366547 |
| 2021-08-31 | 121.83 | $123.40 | 521800 |
| 2021-08-30 | 121.67 | $122.95 | 276062 |
| 2021-08-27 | 121.53 | $124.40 | 336400 |
| 2021-08-26 | 121.23 | $122.58 | 338500 |
| 2021-08-25 | 121.09 | $124.86 | 452019 |
| 2021-08-24 | 120.69 | $123.14 | 271800 |
| 2021-08-23 | 120.43 | $123.26 | 313300 |
| 2021-08-20 | 120.13 | $123.31 | 370000 |
| 2021-08-19 | 119.80 | $121.69 | 371227 |
| 2021-08-18 | 119.60 | $121.13 | 349975 |
| 2021-08-17 | 119.44 | $122.72 | 328047 |
| 2021-08-16 | 119.10 | $122.06 | 346194 |
| 2021-08-13 | 118.78 | $121.39 | 343400 |
| 2021-08-12 | 118.51 | $121.84 | 322300 |
| 2021-08-11 | 118.16 | $121.26 | 361064 |
| 2021-08-10 | 117.83 | $120.40 | 501527 |
| 2021-08-09 | 117.56 | $119.63 | 276337 |
| 2021-08-06 | 117.34 | $119.29 | 436900 |
| 2021-08-05 | 117.14 | $116.39 | 542618 |
| 2021-08-04 | 117.22 | $115.90 | 698504 |
| 2021-08-03 | 117.36 | $118.94 | 380571 |
| 2021-08-02 | 117.19 | $119.11 | 603508 |
| 2021-07-30 | 116.99 | $117.88 | 1.2M |
| 2021-07-29 | 116.89 | $117.71 | 852800 |
| 2021-07-28 | 116.81 | $113.70 | 530800 |
| 2021-07-27 | 117.13 | $116.05 | 552016 |
| 2021-07-26 | 117.25 | $116.77 | 452201 |
| 2021-07-23 | 117.30 | $115.24 | 405049 |
| 2021-07-22 | 117.51 | $115.02 | 351200 |
| 2021-07-21 | 117.78 | $117.64 | 323917 |
| 2021-07-20 | 117.79 | $117.17 | 494908 |
| 2021-07-19 | 117.86 | $114.13 | 469500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
181.52
2026-07-15
Close Price
$172.43
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
94.05
Average
127.54
Maximum
182.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 181.52 | $172.43 | 1.0M |
| 2026-07-14 | 182.24 | $180.03 | 563308 |
| 2026-07-13 | 182.18 | $182.67 | 734600 |
| 2026-07-10 | 181.80 | $179.28 | 1.0M |
| 2026-07-09 | 181.69 | $175.43 | 2.2M |
| 2026-07-08 | 181.88 | $181.57 | 953900 |
| 2026-07-07 | 181.40 | $189.06 | 954736 |
| 2026-07-06 | 180.09 | $189.59 | 730700 |
| 2026-07-02 | 178.60 | $192.03 | 798427 |
| 2026-07-01 | 176.71 | $187.21 | 711900 |
| 2026-06-30 | 175.14 | $185.14 | 684966 |
| 2026-06-29 | 173.63 | $186.16 | 693500 |
| 2026-06-26 | 171.89 | $184.08 | 1.5M |
| 2026-06-25 | 170.23 | $177.73 | 607100 |
| 2026-06-24 | 169.10 | $178.45 | 829809 |
| 2026-06-23 | 167.86 | $175.81 | 956719 |
| 2026-06-22 | 166.82 | $172.46 | 929735 |
| 2026-06-18 | 166.09 | $170.20 | 3.2M |
| 2026-06-17 | 165.57 | $171.47 | 704700 |
| 2026-06-16 | 164.90 | $171.79 | 676020 |
| 2026-06-15 | 164.19 | $169.34 | 748100 |
| 2026-06-12 | 163.69 | $169.01 | 600300 |
| 2026-06-11 | 163.21 | $168.30 | 1.3M |
| 2026-06-10 | 162.77 | $166.43 | 510600 |
| 2026-06-09 | 162.50 | $163.83 | 725700 |
| 2026-06-08 | 162.48 | $162.25 | 472108 |
| 2026-06-05 | 162.60 | $165.29 | 523417 |
| 2026-06-04 | 162.41 | $160.66 | 851904 |
| 2026-06-03 | 162.67 | $158.01 | 753133 |
| 2026-06-02 | 163.19 | $158.00 | 630139 |
| 2026-06-01 | 163.71 | $156.83 | 768000 |
| 2026-05-29 | 164.38 | $157.42 | 835945 |
| 2026-05-28 | 165.01 | $160.00 | 628073 |
| 2026-05-27 | 165.42 | $162.94 | 492600 |
| 2026-05-26 | 165.56 | $167.04 | 388607 |
| 2026-05-22 | 165.30 | $168.10 | 332122 |
| 2026-05-21 | 164.92 | $168.37 | 620000 |
| 2026-05-20 | 164.51 | $168.53 | 526205 |
| 2026-05-19 | 164.08 | $167.85 | 517918 |
| 2026-05-18 | 163.71 | $167.65 | 646049 |
| 2026-05-15 | 163.34 | $166.42 | 848216 |
| 2026-05-14 | 163.10 | $165.31 | 630500 |
| 2026-05-13 | 162.95 | $163.26 | 708500 |
| 2026-05-12 | 163.00 | $163.79 | 732838 |
| 2026-05-11 | 162.99 | $163.33 | 839600 |
| 2026-05-08 | 163.03 | $161.50 | 664400 |
| 2026-05-07 | 163.25 | $162.05 | 777218 |
| 2026-05-06 | 163.41 | $160.43 | 588635 |
| 2026-05-05 | 163.75 | $160.35 | 456009 |
| 2026-05-04 | 164.10 | $159.57 | 472800 |
| 2026-05-01 | 164.52 | $162.05 | 579712 |
| 2026-04-30 | 164.68 | $163.60 | 863937 |
| 2026-04-29 | 164.67 | $163.22 | 495143 |
| 2026-04-28 | 164.67 | $164.96 | 1.0M |
| 2026-04-27 | 164.46 | $165.64 | 907700 |
| 2026-04-24 | 164.13 | $164.48 | 619139 |
| 2026-04-23 | 163.88 | $168.18 | 566500 |
| 2026-04-22 | 163.22 | $166.27 | 613000 |
| 2026-04-21 | 162.70 | $166.46 | 640800 |
| 2026-04-20 | 162.13 | $165.99 | 524400 |
| 2026-04-17 | 161.57 | $166.82 | 2.8M |
| 2026-04-16 | 160.89 | $163.36 | 559417 |
| 2026-04-15 | 160.52 | $163.00 | 556400 |
| 2026-04-14 | 160.20 | $163.35 | 649612 |
| 2026-04-13 | 159.85 | $163.68 | 698200 |
| 2026-04-10 | 159.48 | $161.14 | 670635 |
| 2026-04-09 | 159.36 | $163.95 | 615423 |
| 2026-04-08 | 158.98 | $163.25 | 657326 |
| 2026-04-07 | 158.67 | $160.18 | 621722 |
| 2026-04-06 | 158.66 | $160.04 | 360900 |
| 2026-04-02 | 158.70 | $158.41 | 543100 |
| 2026-04-01 | 158.93 | $157.66 | 596977 |
| 2026-03-31 | 159.28 | $157.35 | 719000 |
| 2026-03-30 | 159.71 | $156.42 | 450500 |
| 2026-03-27 | 160.30 | $153.68 | 518711 |
| 2026-03-26 | 161.19 | $157.56 | 485354 |
| 2026-03-25 | 161.75 | $155.45 | 581100 |
| 2026-03-24 | 162.56 | $158.27 | 468400 |
| 2026-03-23 | 163.10 | $160.19 | 737004 |
| 2026-03-20 | 163.47 | $158.43 | 4.1M |
| 2026-03-19 | 164.02 | $157.86 | 554829 |
| 2026-03-18 | 164.65 | $160.20 | 493610 |
| 2026-03-17 | 165.08 | $164.77 | 611200 |
| 2026-03-16 | 165.07 | $166.57 | 610454 |
| 2026-03-13 | 164.88 | $163.82 | 891040 |
| 2026-03-12 | 164.95 | $164.23 | 809243 |
| 2026-03-11 | 164.98 | $164.00 | 889004 |
| 2026-03-10 | 165.03 | $164.73 | 857873 |
| 2026-03-09 | 165.02 | $163.32 | 1.0M |
| 2026-03-06 | 165.20 | $165.39 | 726220 |
| 2026-03-05 | 165.21 | $166.34 | 944509 |
| 2026-03-04 | 165.14 | $167.97 | 583316 |
| 2026-03-03 | 164.89 | $168.53 | 751812 |
| 2026-03-02 | 164.56 | $169.98 | 1.1M |
| 2026-02-27 | 164.05 | $163.98 | 1.1M |
| 2026-02-26 | 164.09 | $165.20 | 499939 |
| 2026-02-25 | 163.98 | $163.75 | 607600 |
| 2026-02-24 | 163.97 | $160.73 | 1.2M |
| 2026-02-23 | 164.24 | $160.91 | 1.1M |
| 2026-02-20 | 164.48 | $163.00 | 1.3M |
| 2026-02-19 | 164.49 | $162.40 | 444076 |
| 2026-02-18 | 164.56 | $163.25 | 423829 |
| 2026-02-17 | 164.53 | $166.07 | 761000 |
| 2026-02-13 | 164.22 | $162.77 | 920200 |
| 2026-02-12 | 164.23 | $165.11 | 729084 |
| 2026-02-11 | 164.00 | $163.46 | 762300 |
| 2026-02-10 | 163.92 | $163.09 | 1.3M |
| 2026-02-09 | 163.88 | $168.70 | 797400 |
| 2026-02-06 | 163.28 | $172.65 | 593545 |
| 2026-02-05 | 162.26 | $171.50 | 751951 |
| 2026-02-04 | 161.32 | $168.95 | 715711 |
| 2026-02-03 | 160.58 | $163.84 | 600622 |
| 2026-02-02 | 160.33 | $162.48 | 736800 |
| 2026-01-30 | 160.19 | $160.89 | 1.1M |
| 2026-01-29 | 160.22 | $158.19 | 1.4M |
| 2026-01-28 | 160.54 | $158.40 | 527631 |
| 2026-01-27 | 160.87 | $157.86 | 494700 |
| 2026-01-26 | 161.29 | $157.98 | 725400 |
| 2026-01-23 | 161.73 | $157.03 | 590610 |
| 2026-01-22 | 162.30 | $158.15 | 794500 |
| 2026-01-21 | 162.81 | $161.78 | 523400 |
| 2026-01-20 | 163.00 | $160.81 | 667100 |
| 2026-01-16 | 163.32 | $162.18 | 646200 |
| 2026-01-15 | 163.53 | $163.37 | 435200 |
| 2026-01-14 | 163.63 | $163.68 | 567100 |
| 2026-01-13 | 163.73 | $161.01 | 591901 |
| 2026-01-12 | 164.09 | $163.63 | 628100 |
| 2026-01-09 | 164.22 | $162.99 | 596700 |
| 2026-01-08 | 164.41 | $165.19 | 576356 |
| 2026-01-07 | 164.36 | $163.04 | 594300 |
| 2026-01-06 | 164.52 | $162.12 | 753534 |
| 2026-01-05 | 164.76 | $161.96 | 637130 |
| 2026-01-02 | 165.03 | $161.49 | 547300 |
| 2025-12-31 | 165.34 | $163.32 | 453254 |
| 2025-12-30 | 165.48 | $164.95 | 356700 |
| 2025-12-29 | 165.48 | $164.99 | 552300 |
| 2025-12-26 | 165.48 | $164.79 | 271800 |
| 2025-12-24 | 165.51 | $165.87 | 227520 |
| 2025-12-23 | 165.46 | $165.78 | 763127 |
| 2025-12-22 | 165.42 | $166.96 | 494800 |
| 2025-12-19 | 165.26 | $167.29 | 1.1M |
| 2025-12-18 | 165.06 | $167.91 | 461100 |
| 2025-12-17 | 164.76 | $167.11 | 580200 |
| 2025-12-16 | 164.52 | $165.42 | 666745 |
| 2025-12-15 | 164.42 | $167.07 | 522400 |
| 2025-12-12 | 164.15 | $165.86 | 482700 |
| 2025-12-11 | 164.00 | $165.02 | 529900 |
| 2025-12-10 | 163.93 | $162.62 | 1.0M |
| 2025-12-09 | 164.11 | $161.49 | 353707 |
| 2025-12-08 | 164.42 | $161.30 | 442900 |
| 2025-12-05 | 164.76 | $162.30 | 393028 |
| 2025-12-04 | 165.01 | $163.01 | 351002 |
| 2025-12-03 | 165.17 | $162.83 | 497233 |
| 2025-12-02 | 165.32 | $163.77 | 759900 |
| 2025-12-01 | 165.34 | $166.03 | 466800 |
| 2025-11-28 | 165.09 | $167.59 | 266300 |
| 2025-11-26 | 164.62 | $168.48 | 718014 |
| 2025-11-25 | 163.99 | $168.38 | 374600 |
| 2025-11-24 | 163.29 | $166.71 | 844300 |
| 2025-11-21 | 162.71 | $166.02 | 606133 |
| 2025-11-20 | 162.15 | $163.66 | 367347 |
| 2025-11-19 | 161.77 | $161.65 | 403417 |
| 2025-11-18 | 161.56 | $162.37 | 540547 |
| 2025-11-17 | 161.25 | $161.44 | 544821 |
| 2025-11-14 | 161.00 | $163.90 | 510900 |
| 2025-11-13 | 160.46 | $166.01 | 517700 |
| 2025-11-12 | 159.65 | $166.89 | 357900 |
| 2025-11-11 | 158.70 | $166.13 | 397400 |
| 2025-11-10 | 157.80 | $166.40 | 431100 |
| 2025-11-07 | 156.82 | $164.64 | 694816 |
| 2025-11-06 | 155.99 | $161.38 | 603742 |
| 2025-11-05 | 155.47 | $160.04 | 520441 |
| 2025-11-04 | 155.11 | $157.39 | 647300 |
| 2025-11-03 | 155.03 | $153.66 | 750151 |
| 2025-10-31 | 155.37 | $154.59 | 998835 |
| 2025-10-30 | 155.66 | $154.36 | 742573 |
| 2025-10-29 | 156.00 | $151.83 | 790911 |
| 2025-10-28 | 156.61 | $151.75 | 970742 |
| 2025-10-27 | 157.27 | $157.64 | 657767 |
| 2025-10-24 | 157.36 | $156.67 | 370215 |
| 2025-10-23 | 157.54 | $155.72 | 350246 |
| 2025-10-22 | 157.81 | $155.47 | 495949 |
| 2025-10-21 | 158.10 | $156.29 | 496200 |
| 2025-10-20 | 158.30 | $154.90 | 379500 |
| 2025-10-17 | 158.63 | $153.02 | 592611 |
| 2025-10-16 | 159.15 | $151.39 | 675438 |
| 2025-10-15 | 159.85 | $156.35 | 573800 |
| 2025-10-14 | 160.07 | $158.75 | 499000 |
| 2025-10-13 | 160.04 | $157.88 | 487100 |
| 2025-10-10 | 160.08 | $158.97 | 712137 |
| 2025-10-09 | 160.00 | $161.68 | 540400 |
| 2025-10-08 | 159.64 | $165.55 | 445107 |
| 2025-10-07 | 158.85 | $165.69 | 406100 |
| 2025-10-06 | 157.98 | $165.21 | 476007 |
| 2025-10-03 | 157.11 | $163.29 | 594106 |
| 2025-10-02 | 156.37 | $160.51 | 452300 |
| 2025-10-01 | 155.88 | $159.79 | 484612 |
| 2025-09-30 | 155.42 | $158.10 | 378700 |
| 2025-09-29 | 155.10 | $156.37 | 396900 |
| 2025-09-26 | 154.93 | $156.90 | 312002 |
| 2025-09-25 | 154.70 | $154.42 | 380409 |
| 2025-09-24 | 154.70 | $154.52 | 337629 |
| 2025-09-23 | 154.68 | $154.44 | 302800 |
| 2025-09-22 | 154.67 | $154.69 | 357900 |
| 2025-09-19 | 154.63 | $156.11 | 1.1M |
| 2025-09-18 | 154.45 | $155.93 | 426100 |
| 2025-09-17 | 154.27 | $154.48 | 405937 |
| 2025-09-16 | 154.22 | $153.27 | 434700 |
| 2025-09-15 | 154.27 | $155.13 | 515900 |
| 2025-09-12 | 154.13 | $156.86 | 613700 |
| 2025-09-11 | 153.80 | $156.76 | 395300 |
| 2025-09-10 | 153.47 | $152.31 | 443100 |
| 2025-09-09 | 153.56 | $153.69 | 408000 |
| 2025-09-08 | 153.50 | $153.46 | 345112 |
| 2025-09-05 | 153.45 | $153.36 | 333300 |
| 2025-09-04 | 153.40 | $155.59 | 229100 |
| 2025-09-03 | 153.13 | $153.53 | 280200 |
| 2025-09-02 | 153.04 | $152.95 | 399600 |
| 2025-08-29 | 152.99 | $153.60 | 375900 |
| 2025-08-28 | 152.84 | $153.40 | 466835 |
| 2025-08-27 | 152.68 | $154.01 | 470540 |
| 2025-08-26 | 152.45 | $153.59 | 557341 |
| 2025-08-25 | 152.24 | $153.31 | 387445 |
| 2025-08-22 | 152.04 | $155.40 | 458400 |
| 2025-08-21 | 151.61 | $152.96 | 384234 |
| 2025-08-20 | 151.38 | $153.65 | 529400 |
| 2025-08-19 | 151.08 | $152.38 | 542901 |
| 2025-08-18 | 150.89 | $149.79 | 376300 |
| 2025-08-15 | 150.95 | $151.06 | 760800 |
| 2025-08-14 | 150.88 | $154.15 | 503338 |
| 2025-08-13 | 150.49 | $154.01 | 495831 |
| 2025-08-12 | 150.09 | $151.39 | 423126 |
| 2025-08-11 | 149.91 | $149.88 | 365500 |
| 2025-08-08 | 149.87 | $150.13 | 510600 |
| 2025-08-07 | 149.79 | $151.47 | 534738 |
| 2025-08-06 | 149.57 | $154.05 | 811800 |
| 2025-08-05 | 149.07 | $150.43 | 569210 |
| 2025-08-04 | 148.89 | $149.74 | 523361 |
| 2025-08-01 | 148.76 | $146.19 | 694700 |
| 2025-07-31 | 148.98 | $147.51 | 869900 |
| 2025-07-30 | 149.07 | $149.51 | 885000 |
| 2025-07-29 | 148.97 | $152.42 | 1.1M |
| 2025-07-28 | 148.57 | $147.10 | 829066 |
| 2025-07-25 | 148.68 | $149.40 | 419300 |
| 2025-07-24 | 148.55 | $147.87 | 659137 |
| 2025-07-23 | 148.54 | $150.92 | 270983 |
| 2025-07-22 | 148.23 | $151.00 | 382746 |
| 2025-07-21 | 147.89 | $149.00 | 376027 |
| 2025-07-18 | 147.72 | $150.73 | 699338 |
| 2025-07-17 | 147.37 | $149.03 | 578625 |
| 2025-07-16 | 147.15 | $147.73 | 479500 |
| 2025-07-15 | 147.06 | $145.80 | 885200 |
| 2025-07-14 | 147.15 | $149.26 | 340749 |
| 2025-07-11 | 146.91 | $147.41 | 448900 |
| 2025-07-10 | 146.85 | $147.85 | 456500 |
| 2025-07-09 | 146.73 | $146.71 | 671000 |
| 2025-07-08 | 146.74 | $146.09 | 539400 |
| 2025-07-07 | 146.83 | $146.23 | 442800 |
| 2025-07-03 | 146.93 | $148.59 | 472524 |
| 2025-07-02 | 146.80 | $146.11 | 542910 |
| 2025-07-01 | 146.94 | $149.38 | 542800 |
| 2025-06-30 | 146.77 | $148.92 | 721137 |
| 2025-06-27 | 146.66 | $146.23 | 1.0M |
| 2025-06-26 | 146.82 | $145.76 | 337600 |
| 2025-06-25 | 147.04 | $143.72 | 645646 |
| 2025-06-24 | 147.48 | $146.69 | 533439 |
| 2025-06-23 | 147.63 | $147.24 | 590955 |
| 2025-06-20 | 147.72 | $145.44 | 1.2M |
| 2025-06-18 | 147.99 | $145.70 | 498600 |
| 2025-06-17 | 148.25 | $145.27 | 509300 |
| 2025-06-16 | 148.58 | $146.70 | 729000 |
| 2025-06-13 | 148.80 | $146.36 | 440848 |
| 2025-06-12 | 149.06 | $148.25 | 438341 |
| 2025-06-11 | 149.13 | $146.99 | 427200 |
| 2025-06-10 | 149.33 | $147.05 | 396700 |
| 2025-06-09 | 149.54 | $148.97 | 386417 |
| 2025-06-06 | 149.55 | $151.03 | 350110 |
| 2025-06-05 | 149.36 | $149.87 | 419400 |
| 2025-06-04 | 149.25 | $149.76 | 480328 |
| 2025-06-03 | 149.13 | $151.51 | 517202 |
| 2025-06-02 | 148.80 | $151.60 | 537202 |
| 2025-05-30 | 148.43 | $150.82 | 1.1M |
| 2025-05-29 | 148.08 | $149.97 | 473606 |
| 2025-05-28 | 147.76 | $147.82 | 436668 |
| 2025-05-27 | 147.61 | $149.47 | 448400 |
| 2025-05-23 | 147.23 | $145.83 | 329731 |
| 2025-05-22 | 147.14 | $145.30 | 531700 |
| 2025-05-21 | 147.06 | $146.52 | 455200 |
| 2025-05-20 | 146.80 | $150.17 | 384300 |
| 2025-05-19 | 146.11 | $150.95 | 470939 |
| 2025-05-16 | 145.24 | $150.86 | 635700 |
| 2025-05-15 | 144.29 | $149.30 | 395049 |
| 2025-05-14 | 143.40 | $146.30 | 515826 |
| 2025-05-13 | 142.74 | $148.56 | 718256 |
| 2025-05-12 | 141.79 | $150.00 | 578840 |
| 2025-05-09 | 140.61 | $147.80 | 503004 |
| 2025-05-08 | 139.56 | $146.67 | 441800 |
| 2025-05-07 | 138.57 | $145.20 | 519900 |
| 2025-05-06 | 137.63 | $144.92 | 504300 |
| 2025-05-05 | 136.63 | $143.89 | 374555 |
| 2025-05-02 | 135.66 | $143.58 | 522900 |
| 2025-05-01 | 134.74 | $139.84 | 746200 |
| 2025-04-30 | 134.20 | $139.21 | 979305 |
| 2025-04-29 | 133.77 | $139.85 | 1.2M |
| 2025-04-28 | 133.31 | $135.87 | 909800 |
| 2025-04-25 | 133.28 | $133.69 | 686830 |
| 2025-04-24 | 133.52 | $135.36 | 517414 |
| 2025-04-23 | 133.65 | $134.05 | 735100 |
| 2025-04-22 | 133.97 | $132.95 | 567232 |
| 2025-04-21 | 134.45 | $127.72 | 699700 |
| 2025-04-17 | 135.51 | $132.24 | 463628 |
| 2025-04-16 | 136.21 | $132.11 | 472500 |
| 2025-04-15 | 137.00 | $133.33 | 430400 |
| 2025-04-14 | 137.73 | $133.31 | 572435 |
| 2025-04-11 | 138.52 | $131.09 | 842010 |
| 2025-04-10 | 139.60 | $131.60 | 799426 |
| 2025-04-09 | 140.68 | $134.63 | 1.4M |
| 2025-04-08 | 141.50 | $127.05 | 971049 |
| 2025-04-07 | 143.09 | $126.60 | 1.2M |
| 2025-04-04 | 144.79 | $131.69 | 1.3M |
| 2025-04-03 | 146.05 | $144.70 | 926401 |
| 2025-04-02 | 146.04 | $147.59 | 559098 |
| 2025-04-01 | 145.74 | $147.45 | 533000 |
| 2025-03-31 | 145.43 | $147.72 | 798600 |
| 2025-03-28 | 145.10 | $145.55 | 593800 |
| 2025-03-27 | 144.98 | $147.54 | 652042 |
| 2025-03-26 | 144.66 | $146.49 | 601200 |
| 2025-03-25 | 144.41 | $145.80 | 788100 |
| 2025-03-24 | 144.20 | $145.67 | 600217 |
| 2025-03-21 | 143.96 | $145.62 | 3.6M |
| 2025-03-20 | 143.67 | $146.22 | 845400 |
| 2025-03-19 | 143.28 | $147.68 | 754100 |
| 2025-03-18 | 142.70 | $145.88 | 1.2M |
| 2025-03-17 | 142.24 | $147.22 | 833800 |
| 2025-03-14 | 141.60 | $145.39 | 1.2M |
| 2025-03-13 | 141.10 | $141.99 | 1.5M |
| 2025-03-12 | 140.89 | $139.96 | 1.2M |
| 2025-03-11 | 140.86 | $140.13 | 925607 |
| 2025-03-10 | 140.80 | $138.46 | 641000 |
| 2025-03-07 | 140.89 | $139.96 | 654700 |
| 2025-03-06 | 140.83 | $140.77 | 821000 |
| 2025-03-05 | 140.67 | $143.18 | 618138 |
| 2025-03-04 | 140.24 | $143.26 | 964020 |
| 2025-03-03 | 139.78 | $147.48 | 751914 |
| 2025-02-28 | 138.87 | $147.81 | 961617 |
| 2025-02-27 | 137.88 | $144.55 | 707300 |
| 2025-02-26 | 137.17 | $140.18 | 673108 |
| 2025-02-25 | 136.88 | $139.94 | 853600 |
| 2025-02-24 | 136.61 | $137.13 | 640113 |
| 2025-02-21 | 136.62 | $135.14 | 468600 |
| 2025-02-20 | 136.81 | $135.77 | 603500 |
| 2025-02-19 | 136.96 | $136.43 | 641723 |
| 2025-02-18 | 137.06 | $136.61 | 939200 |
| 2025-02-14 | 137.16 | $136.97 | 948700 |
| 2025-02-13 | 137.26 | $137.19 | 1.1M |
| 2025-02-12 | 137.35 | $133.67 | 940804 |
| 2025-02-11 | 137.81 | $139.43 | 1.4M |
| 2025-02-10 | 137.71 | $135.62 | 833626 |
| 2025-02-07 | 137.96 | $136.96 | 632400 |
| 2025-02-06 | 138.11 | $137.91 | 764600 |
| 2025-02-05 | 138.19 | $136.77 | 666800 |
| 2025-02-04 | 138.41 | $135.63 | 762205 |
| 2025-02-03 | 138.76 | $136.93 | 1.0M |
| 2025-01-31 | 139.02 | $137.05 | 1.8M |
| 2025-01-30 | 139.29 | $139.04 | 571542 |
| 2025-01-29 | 139.40 | $138.27 | 668600 |
| 2025-01-28 | 139.60 | $139.42 | 509847 |
| 2025-01-27 | 139.73 | $140.89 | 612112 |
| 2025-01-24 | 139.74 | $137.24 | 392548 |
| 2025-01-23 | 140.12 | $136.07 | 771800 |
| 2025-01-22 | 140.65 | $138.01 | 775400 |
| 2025-01-21 | 141.02 | $140.13 | 823700 |
| 2025-01-17 | 141.20 | $140.66 | 607825 |
| 2025-01-16 | 141.36 | $142.91 | 434800 |
| 2025-01-15 | 141.35 | $141.24 | 679900 |
| 2025-01-14 | 141.56 | $139.49 | 614738 |
| 2025-01-13 | 141.99 | $135.92 | 582200 |
| 2025-01-10 | 142.84 | $135.58 | 1.2M |
| 2025-01-08 | 143.78 | $141.71 | 700619 |
| 2025-01-07 | 144.20 | $142.31 | 483700 |
| 2025-01-06 | 144.63 | $141.75 | 596900 |
| 2025-01-03 | 145.19 | $142.10 | 465815 |
| 2025-01-02 | 145.78 | $142.48 | 534600 |
| 2024-12-31 | 146.40 | $143.70 | 329500 |
| 2024-12-30 | 146.97 | $143.14 | 430522 |
| 2024-12-27 | 147.67 | $144.05 | 386923 |
| 2024-12-26 | 148.36 | $145.31 | 315743 |
| 2024-12-24 | 149.00 | $145.27 | 274313 |
| 2024-12-23 | 149.71 | $142.90 | 664613 |
| 2024-12-20 | 150.72 | $144.57 | 2.9M |
| 2024-12-19 | 151.61 | $142.23 | 680608 |
| 2024-12-18 | 152.77 | $143.00 | 861429 |
| 2024-12-17 | 153.89 | $147.80 | 760654 |
| 2024-12-16 | 154.58 | $152.29 | 818902 |
| 2024-12-13 | 154.83 | $152.22 | 455678 |
| 2024-12-12 | 155.08 | $152.16 | 490818 |
| 2024-12-11 | 155.33 | $151.68 | 578598 |
| 2024-12-10 | 155.62 | $149.83 | 975422 |
| 2024-12-09 | 156.10 | $153.65 | 362200 |
| 2024-12-06 | 156.19 | $156.03 | 332210 |
| 2024-12-05 | 156.01 | $157.16 | 531606 |
| 2024-12-04 | 155.68 | $156.30 | 338466 |
| 2024-12-03 | 155.36 | $156.49 | 473400 |
| 2024-12-02 | 154.94 | $157.58 | 548739 |
| 2024-11-29 | 154.33 | $159.83 | 361209 |
| 2024-11-27 | 153.42 | $160.16 | 456900 |
| 2024-11-26 | 152.39 | $159.61 | 468800 |
| 2024-11-25 | 151.34 | $159.42 | 876400 |
| 2024-11-22 | 150.23 | $156.47 | 391600 |
| 2024-11-21 | 149.33 | $154.85 | 478106 |
| 2024-11-20 | 148.50 | $151.62 | 403406 |
| 2024-11-19 | 147.92 | $150.58 | 320260 |
| 2024-11-18 | 147.39 | $152.13 | 420200 |
| 2024-11-15 | 146.65 | $151.78 | 760217 |
| 2024-11-14 | 145.89 | $149.55 | 639248 |
| 2024-11-13 | 145.31 | $150.78 | 371700 |
| 2024-11-12 | 144.55 | $151.18 | 358875 |
| 2024-11-11 | 143.68 | $151.17 | 412000 |
| 2024-11-08 | 142.74 | $148.69 | 412717 |
| 2024-11-07 | 141.99 | $147.12 | 489543 |
| 2024-11-06 | 141.32 | $149.68 | 868245 |
| 2024-11-05 | 140.34 | $140.37 | 484026 |
| 2024-11-04 | 140.22 | $138.19 | 551100 |
| 2024-11-01 | 140.28 | $140.65 | 393600 |
| 2024-10-31 | 140.09 | $140.83 | 1.1M |
| 2024-10-30 | 139.86 | $143.44 | 543600 |
| 2024-10-29 | 139.36 | $142.00 | 670607 |
| 2024-10-28 | 138.96 | $144.49 | 866618 |
| 2024-10-25 | 138.29 | $141.25 | 857205 |
| 2024-10-24 | 137.91 | $138.24 | 616600 |
| 2024-10-23 | 137.79 | $138.88 | 373615 |
| 2024-10-22 | 137.59 | $138.60 | 428300 |
| 2024-10-21 | 137.41 | $140.17 | 452101 |
| 2024-10-18 | 137.07 | $141.40 | 625616 |
| 2024-10-17 | 136.57 | $141.30 | 1.0M |
| 2024-10-16 | 136.05 | $138.22 | 588000 |
| 2024-10-15 | 135.82 | $136.80 | 515346 |
| 2024-10-14 | 135.72 | $136.88 | 427730 |
| 2024-10-11 | 135.62 | $136.39 | 489132 |
| 2024-10-10 | 135.56 | $135.01 | 480920 |
| 2024-10-09 | 135.63 | $134.69 | 392234 |
| 2024-10-08 | 135.73 | $133.88 | 498201 |
| 2024-10-07 | 135.92 | $132.86 | 561710 |
| 2024-10-04 | 136.23 | $138.72 | 432250 |
| 2024-10-03 | 135.97 | $135.74 | 240700 |
| 2024-10-02 | 136.00 | $136.70 | 279700 |
| 2024-10-01 | 135.94 | $137.28 | 515925 |
| 2024-09-30 | 135.82 | $136.12 | 601725 |
| 2024-09-27 | 135.82 | $135.64 | 364625 |
| 2024-09-26 | 135.87 | $134.96 | 412900 |
| 2024-09-25 | 135.98 | $135.22 | 443500 |
| 2024-09-24 | 136.06 | $136.19 | 291227 |
| 2024-09-23 | 136.03 | $136.23 | 383300 |
| 2024-09-20 | 135.98 | $134.63 | 1.5M |
| 2024-09-19 | 136.07 | $135.77 | 384413 |
| 2024-09-18 | 136.02 | $136.30 | 434819 |
| 2024-09-17 | 135.90 | $136.17 | 761518 |
| 2024-09-16 | 135.77 | $137.18 | 626200 |
| 2024-09-13 | 135.52 | $135.82 | 315221 |
| 2024-09-12 | 135.36 | $135.12 | 305245 |
| 2024-09-11 | 135.25 | $133.97 | 597737 |
| 2024-09-10 | 135.22 | $137.44 | 327716 |
| 2024-09-09 | 134.81 | $137.47 | 840626 |
| 2024-09-06 | 134.35 | $135.39 | 468423 |
| 2024-09-05 | 134.06 | $136.34 | 466000 |
| 2024-09-04 | 133.62 | $138.20 | 578829 |
| 2024-09-03 | 132.96 | $137.57 | 528600 |
| 2024-08-30 | 132.29 | $137.03 | 726400 |
| 2024-08-29 | 131.65 | $135.61 | 372041 |
| 2024-08-28 | 131.11 | $134.82 | 456635 |
| 2024-08-27 | 130.63 | $133.60 | 339549 |
| 2024-08-26 | 130.25 | $132.56 | 224800 |
| 2024-08-23 | 129.95 | $132.81 | 200361 |
| 2024-08-22 | 129.57 | $131.97 | 353000 |
| 2024-08-21 | 129.22 | $131.04 | 236701 |
| 2024-08-20 | 128.90 | $130.66 | 258600 |
| 2024-08-19 | 128.58 | $131.32 | 216824 |
| 2024-08-16 | 128.14 | $131.12 | 515003 |
| 2024-08-15 | 127.67 | $129.87 | 433422 |
| 2024-08-14 | 127.30 | $130.07 | 553943 |
| 2024-08-13 | 126.90 | $128.47 | 412000 |
| 2024-08-12 | 126.64 | $126.86 | 275438 |
| 2024-08-09 | 126.51 | $128.18 | 296725 |
| 2024-08-08 | 126.23 | $127.36 | 367415 |
| 2024-08-07 | 126.00 | $126.27 | 651035 |
| 2024-08-06 | 125.84 | $126.78 | 606626 |
| 2024-08-05 | 125.58 | $125.82 | 892400 |
| 2024-08-02 | 125.37 | $130.35 | 1.1M |
| 2024-08-01 | 124.66 | $129.94 | 1.7M |
| 2024-07-31 | 123.93 | $130.62 | 1.4M |
| 2024-07-30 | 123.07 | $130.18 | 1.1M |
| 2024-07-29 | 122.21 | $126.45 | 651018 |
| 2024-07-26 | 121.66 | $123.96 | 889500 |
| 2024-07-25 | 121.31 | $120.30 | 780752 |
| 2024-07-24 | 121.29 | $120.03 | 754932 |
| 2024-07-23 | 121.27 | $121.20 | 696435 |
| 2024-07-22 | 121.12 | $120.39 | 625703 |
| 2024-07-19 | 121.02 | $121.03 | 989434 |
| 2024-07-18 | 120.83 | $126.01 | 571800 |
| 2024-07-17 | 120.11 | $127.17 | 816200 |
| 2024-07-16 | 119.21 | $125.13 | 626315 |
| 2024-07-15 | 118.45 | $123.26 | 730000 |
| 2024-07-12 | 117.82 | $122.34 | 662600 |
| 2024-07-11 | 117.24 | $121.41 | 1.2M |
| 2024-07-10 | 116.71 | $119.10 | 701200 |
| 2024-07-09 | 116.38 | $116.93 | 524900 |
| 2024-07-08 | 116.26 | $116.68 | 390728 |
| 2024-07-05 | 116.15 | $115.70 | 1.0M |
| 2024-07-03 | 116.12 | $116.72 | 485607 |
| 2024-07-02 | 115.99 | $118.85 | 879500 |
| 2024-07-01 | 115.65 | $119.19 | 736226 |
| 2024-06-28 | 115.27 | $118.10 | 1.9M |
| 2024-06-27 | 114.98 | $116.68 | 427236 |
| 2024-06-26 | 114.82 | $114.94 | 666349 |
| 2024-06-25 | 114.82 | $115.82 | 597831 |
| 2024-06-24 | 114.75 | $116.61 | 547723 |
| 2024-06-21 | 114.61 | $115.21 | 1.2M |
| 2024-06-20 | 114.62 | $115.40 | 1.1M |
| 2024-06-18 | 114.63 | $113.67 | 525007 |
| 2024-06-17 | 114.82 | $113.81 | 444512 |
| 2024-06-14 | 115.03 | $112.27 | 670800 |
| 2024-06-13 | 115.41 | $113.66 | 521244 |
| 2024-06-12 | 115.68 | $113.69 | 530800 |
| 2024-06-11 | 115.97 | $113.90 | 689413 |
| 2024-06-10 | 116.26 | $115.26 | 410700 |
| 2024-06-07 | 116.43 | $115.97 | 327800 |
| 2024-06-06 | 116.56 | $114.91 | 361100 |
| 2024-06-05 | 116.79 | $114.62 | 425600 |
| 2024-06-04 | 117.06 | $114.84 | 703201 |
| 2024-06-03 | 117.33 | $116.35 | 405443 |
| 2024-05-31 | 117.45 | $117.58 | 944911 |
| 2024-05-30 | 117.45 | $116.20 | 735000 |
| 2024-05-29 | 117.58 | $114.66 | 537020 |
| 2024-05-28 | 117.87 | $115.74 | 574500 |
| 2024-05-24 | 118.05 | $117.68 | 529860 |
| 2024-05-23 | 118.00 | $117.11 | 398412 |
| 2024-05-22 | 118.02 | $118.82 | 546000 |
| 2024-05-21 | 117.88 | $118.59 | 418900 |
| 2024-05-20 | 117.77 | $117.95 | 625232 |
| 2024-05-17 | 117.74 | $120.06 | 463504 |
| 2024-05-16 | 117.51 | $118.52 | 578044 |
| 2024-05-15 | 117.42 | $117.29 | 312800 |
| 2024-05-14 | 117.43 | $118.21 | 330800 |
| 2024-05-13 | 117.36 | $118.33 | 300205 |
| 2024-05-10 | 117.26 | $118.87 | 331300 |
| 2024-05-09 | 117.11 | $118.31 | 403924 |
| 2024-05-08 | 117.02 | $117.44 | 399300 |
| 2024-05-07 | 117.03 | $117.20 | 411409 |
| 2024-05-06 | 117.07 | $117.38 | 378703 |
| 2024-05-03 | 117.12 | $116.94 | 593900 |
| 2024-05-02 | 117.23 | $116.16 | 883037 |
| 2024-05-01 | 117.44 | $117.30 | 1.0M |
| 2024-04-30 | 117.56 | $115.69 | 1.3M |
| 2024-04-29 | 117.85 | $113.55 | 1.4M |
| 2024-04-26 | 118.40 | $110.88 | 2.2M |
| 2024-04-25 | 119.26 | $118.44 | 717138 |
| 2024-04-24 | 119.42 | $119.92 | 601915 |
| 2024-04-23 | 119.44 | $120.83 | 528535 |
| 2024-04-22 | 119.38 | $120.96 | 484500 |
| 2024-04-19 | 119.29 | $119.95 | 808530 |
| 2024-04-18 | 119.29 | $117.52 | 808200 |
| 2024-04-17 | 119.52 | $115.30 | 876043 |
| 2024-04-16 | 119.98 | $117.07 | 529900 |
| 2024-04-15 | 120.28 | $116.80 | 830205 |
| 2024-04-12 | 120.62 | $118.62 | 464600 |
| 2024-04-11 | 120.78 | $119.17 | 527347 |
| 2024-04-10 | 120.90 | $120.84 | 573737 |
| 2024-04-09 | 120.84 | $119.88 | 394500 |
| 2024-04-08 | 120.87 | $121.90 | 517951 |
| 2024-04-05 | 120.68 | $121.52 | 424039 |
| 2024-04-04 | 120.50 | $120.28 | 420000 |
| 2024-04-03 | 120.43 | $121.29 | 486107 |
| 2024-04-02 | 120.22 | $121.65 | 693509 |
| 2024-04-01 | 119.94 | $122.17 | 663206 |
| 2024-03-28 | 119.56 | $124.17 | 762700 |
| 2024-03-27 | 118.94 | $123.29 | 807442 |
| 2024-03-26 | 118.36 | $120.28 | 773828 |
| 2024-03-25 | 118.04 | $120.76 | 971514 |
| 2024-03-22 | 117.63 | $117.42 | 727340 |
| 2024-03-21 | 117.51 | $118.84 | 492201 |
| 2024-03-20 | 117.23 | $118.60 | 483200 |
| 2024-03-19 | 116.93 | $117.87 | 889448 |
| 2024-03-18 | 116.68 | $118.22 | 958100 |
| 2024-03-15 | 116.35 | $119.90 | 10.8M |
| 2024-03-14 | 115.84 | $119.81 | 1.1M |
| 2024-03-13 | 115.28 | $118.91 | 674400 |
| 2024-03-12 | 114.78 | $118.34 | 877513 |
| 2024-03-11 | 114.28 | $117.38 | 878409 |
| 2024-03-08 | 113.84 | $117.29 | 765549 |
| 2024-03-07 | 113.36 | $117.23 | 1.3M |
| 2024-03-06 | 112.84 | $117.79 | 2.2M |
| 2024-03-05 | 112.24 | $111.96 | 593938 |
| 2024-03-04 | 112.19 | $112.42 | 847335 |
| 2024-03-01 | 112.10 | $113.54 | 541000 |
| 2024-02-29 | 111.88 | $114.00 | 1.3M |
| 2024-02-28 | 111.61 | $113.70 | 861332 |
| 2024-02-27 | 111.36 | $113.32 | 485400 |
| 2024-02-26 | 111.13 | $112.24 | 482519 |
| 2024-02-23 | 111.01 | $112.81 | 741800 |
| 2024-02-22 | 110.84 | $112.11 | 624017 |
| 2024-02-21 | 110.73 | $111.25 | 898100 |
| 2024-02-20 | 110.71 | $110.94 | 448467 |
| 2024-02-16 | 110.72 | $111.86 | 685300 |
| 2024-02-15 | 110.65 | $112.41 | 711100 |
| 2024-02-14 | 110.50 | $110.94 | 665500 |
| 2024-02-13 | 110.47 | $109.62 | 798035 |
| 2024-02-12 | 110.56 | $110.53 | 787700 |
| 2024-02-09 | 110.54 | $108.89 | 647224 |
| 2024-02-08 | 110.68 | $107.60 | 939700 |
| 2024-02-07 | 110.94 | $107.03 | 1.7M |
| 2024-02-06 | 111.25 | $112.10 | 786803 |
| 2024-02-05 | 111.06 | $111.77 | 660600 |
| 2024-02-02 | 110.88 | $112.22 | 780720 |
| 2024-02-01 | 110.63 | $110.57 | 761500 |
| 2024-01-31 | 110.51 | $110.80 | 1.5M |
| 2024-01-30 | 110.35 | $112.03 | 509882 |
| 2024-01-29 | 110.02 | $111.93 | 705000 |
| 2024-01-26 | 109.67 | $112.21 | 414600 |
| 2024-01-25 | 109.24 | $112.30 | 619113 |
| 2024-01-24 | 108.76 | $112.95 | 604100 |
| 2024-01-23 | 108.17 | $111.75 | 1.0M |
| 2024-01-22 | 107.64 | $111.95 | 508937 |
| 2024-01-19 | 107.04 | $111.29 | 858300 |
| 2024-01-18 | 106.46 | $108.27 | 464104 |
| 2024-01-17 | 106.14 | $107.30 | 455241 |
| 2024-01-16 | 105.89 | $107.29 | 616029 |
| 2024-01-12 | 105.62 | $107.37 | 914200 |
| 2024-01-11 | 105.35 | $108.27 | 656800 |
| 2024-01-10 | 104.97 | $107.42 | 505846 |
| 2024-01-09 | 104.65 | $106.51 | 438220 |
| 2024-01-08 | 104.41 | $107.49 | 643400 |
| 2024-01-05 | 104.04 | $107.36 | 475600 |
| 2024-01-04 | 103.66 | $106.60 | 712600 |
| 2024-01-03 | 103.34 | $105.24 | 624800 |
| 2024-01-02 | 103.14 | $105.88 | 899937 |
| 2023-12-29 | 102.87 | $103.46 | 656740 |
| 2023-12-28 | 102.82 | $103.39 | 268668 |
| 2023-12-27 | 102.76 | $102.75 | 370300 |
| 2023-12-26 | 102.76 | $102.55 | 297500 |
| 2023-12-22 | 102.77 | $101.85 | 344734 |
| 2023-12-21 | 102.86 | $101.85 | 508238 |
| 2023-12-20 | 102.94 | $100.98 | 604779 |
| 2023-12-19 | 103.11 | $102.33 | 881305 |
| 2023-12-18 | 103.15 | $101.94 | 735450 |
| 2023-12-15 | 103.22 | $102.48 | 1.8M |
| 2023-12-14 | 103.23 | $104.94 | 942225 |
| 2023-12-13 | 102.99 | $105.98 | 924500 |
| 2023-12-12 | 102.63 | $104.63 | 636910 |
| 2023-12-11 | 102.37 | $103.91 | 1.5M |
| 2023-12-08 | 102.17 | $102.80 | 478243 |
| 2023-12-07 | 102.05 | $102.61 | 657600 |
| 2023-12-06 | 101.93 | $101.54 | 444900 |
| 2023-12-05 | 101.92 | $103.17 | 489400 |
| 2023-12-04 | 101.73 | $103.77 | 596409 |
| 2023-12-01 | 101.47 | $102.65 | 473900 |
| 2023-11-30 | 101.31 | $102.79 | 713900 |
| 2023-11-29 | 101.13 | $100.66 | 582431 |
| 2023-11-28 | 101.14 | $100.69 | 685258 |
| 2023-11-27 | 101.16 | $102.50 | 334929 |
| 2023-11-24 | 100.97 | $102.68 | 178300 |
| 2023-11-22 | 100.76 | $102.04 | 280100 |
| 2023-11-21 | 100.59 | $101.57 | 418112 |
| 2023-11-20 | 100.45 | $100.78 | 592609 |
| 2023-11-17 | 100.38 | $100.89 | 614000 |
| 2023-11-16 | 100.29 | $101.08 | 519448 |
| 2023-11-15 | 100.17 | $101.38 | 512038 |
| 2023-11-14 | 100.04 | $102.20 | 625400 |
| 2023-11-13 | 99.83 | $99.18 | 464573 |
| 2023-11-10 | 99.94 | $99.73 | 482200 |
| 2023-11-09 | 100.00 | $99.09 | 419648 |
| 2023-11-08 | 100.13 | $99.84 | 265300 |
| 2023-11-07 | 100.20 | $100.63 | 477733 |
| 2023-11-06 | 100.20 | $100.11 | 454600 |
| 2023-11-03 | 100.26 | $100.88 | 672821 |
| 2023-11-02 | 100.24 | $99.89 | 770918 |
| 2023-11-01 | 100.32 | $101.93 | 727500 |
| 2023-10-31 | 100.21 | $99.67 | 1.5M |
| 2023-10-30 | 100.31 | $100.30 | 1.2M |
| 2023-10-27 | 100.35 | $97.58 | 1.5M |
| 2023-10-26 | 100.67 | $99.68 | 1.2M |
| 2023-10-25 | 100.81 | $98.39 | 1.5M |
| 2023-10-24 | 101.10 | $99.82 | 466000 |
| 2023-10-23 | 101.29 | $98.20 | 584724 |
| 2023-10-20 | 101.66 | $98.63 | 739500 |
| 2023-10-19 | 102.04 | $100.92 | 677507 |
| 2023-10-18 | 102.23 | $102.54 | 632900 |
| 2023-10-17 | 102.30 | $104.05 | 677919 |
| 2023-10-16 | 102.25 | $103.10 | 659300 |
| 2023-10-13 | 102.31 | $101.80 | 552800 |
| 2023-10-12 | 102.52 | $101.35 | 525700 |
| 2023-10-11 | 102.81 | $102.27 | 568937 |
| 2023-10-10 | 103.04 | $101.39 | 749600 |
| 2023-10-09 | 103.37 | $102.30 | 690301 |
| 2023-10-06 | 103.63 | $100.26 | 953012 |
| 2023-10-05 | 104.11 | $101.34 | 672300 |
| 2023-10-04 | 104.51 | $100.88 | 690118 |
| 2023-10-03 | 104.96 | $99.78 | 548827 |
| 2023-10-02 | 105.55 | $100.06 | 754923 |
| 2023-09-29 | 106.14 | $102.29 | 622496 |
| 2023-09-28 | 106.53 | $103.70 | 634144 |
| 2023-09-27 | 106.80 | $104.70 | 499900 |
| 2023-09-26 | 106.98 | $105.20 | 1.2M |
| 2023-09-25 | 107.11 | $106.64 | 499400 |
| 2023-09-22 | 107.08 | $107.01 | 566118 |
| 2023-09-21 | 107.01 | $107.44 | 660400 |
| 2023-09-20 | 106.88 | $109.52 | 672700 |
| 2023-09-19 | 106.53 | $109.06 | 551411 |
| 2023-09-18 | 106.19 | $108.44 | 608148 |
| 2023-09-15 | 105.89 | $107.19 | 1.1M |
| 2023-09-14 | 105.70 | $108.44 | 667200 |
| 2023-09-13 | 105.37 | $106.43 | 435819 |
| 2023-09-12 | 105.24 | $107.19 | 748100 |
| 2023-09-11 | 105.03 | $105.91 | 449900 |
| 2023-09-08 | 104.95 | $105.00 | 567145 |
| 2023-09-07 | 104.97 | $104.76 | 505468 |
| 2023-09-06 | 105.03 | $104.52 | 521001 |
| 2023-09-05 | 105.13 | $105.06 | 524630 |
| 2023-09-01 | 105.20 | $106.48 | 468800 |
| 2023-08-31 | 105.15 | $105.79 | 642343 |
| 2023-08-30 | 105.18 | $106.19 | 631400 |
| 2023-08-29 | 105.19 | $104.86 | 510208 |
| 2023-08-28 | 105.35 | $104.42 | 366125 |
| 2023-08-25 | 105.56 | $104.22 | 399600 |
| 2023-08-24 | 105.81 | $104.02 | 466437 |
| 2023-08-23 | 106.08 | $104.35 | 531520 |
| 2023-08-22 | 106.31 | $103.22 | 546804 |
| 2023-08-21 | 106.64 | $103.82 | 505000 |
| 2023-08-18 | 106.91 | $103.87 | 554319 |
| 2023-08-17 | 107.17 | $105.13 | 503600 |
| 2023-08-16 | 107.30 | $105.67 | 394100 |
| 2023-08-15 | 107.35 | $105.63 | 497600 |
| 2023-08-14 | 107.37 | $106.86 | 530500 |
| 2023-08-11 | 107.24 | $107.56 | 556814 |
| 2023-08-10 | 106.99 | $107.54 | 583631 |
| 2023-08-09 | 106.71 | $108.61 | 832400 |
| 2023-08-08 | 106.29 | $108.48 | 844200 |
| 2023-08-07 | 105.83 | $109.72 | 555646 |
| 2023-08-04 | 105.20 | $109.00 | 554831 |
| 2023-08-03 | 104.58 | $109.39 | 699000 |
| 2023-08-02 | 103.87 | $109.39 | 809800 |
| 2023-08-01 | 103.11 | $108.41 | 1.0M |
| 2023-07-31 | 102.38 | $107.58 | 2.0M |
| 2023-07-28 | 101.69 | $109.65 | 1.6M |
| 2023-07-27 | 100.74 | $102.62 | 848000 |
| 2023-07-26 | 100.42 | $103.62 | 756000 |
| 2023-07-25 | 99.98 | $101.70 | 524408 |
| 2023-07-24 | 99.69 | $102.74 | 572136 |
| 2023-07-21 | 99.28 | $102.56 | 678622 |
| 2023-07-20 | 98.85 | $102.56 | 813712 |
| 2023-07-19 | 98.41 | $99.99 | 569241 |
| 2023-07-18 | 98.20 | $99.73 | 627339 |
| 2023-07-17 | 98.03 | $98.36 | 495900 |
| 2023-07-14 | 97.99 | $97.89 | 599548 |
| 2023-07-13 | 98.01 | $99.68 | 536629 |
| 2023-07-12 | 97.88 | $99.82 | 710700 |
| 2023-07-11 | 97.74 | $99.60 | 763400 |
| 2023-07-10 | 97.64 | $97.40 | 642217 |
| 2023-07-07 | 97.77 | $98.17 | 845900 |
| 2023-07-06 | 97.85 | $97.24 | 805900 |
| 2023-07-05 | 98.03 | $96.99 | 388412 |
| 2023-07-03 | 98.26 | $98.32 | 377209 |
| 2023-06-30 | 98.37 | $97.32 | 659502 |
| 2023-06-29 | 98.57 | $96.64 | 589203 |
| 2023-06-28 | 98.84 | $95.55 | 532800 |
| 2023-06-27 | 99.23 | $97.18 | 719217 |
| 2023-06-26 | 99.47 | $96.73 | 828088 |
| 2023-06-23 | 99.76 | $95.71 | 1.3M |
| 2023-06-22 | 100.17 | $97.43 | 788500 |
| 2023-06-21 | 100.44 | $97.99 | 524609 |
| 2023-06-20 | 100.69 | $98.93 | 763400 |
| 2023-06-16 | 100.87 | $100.90 | 2.5M |
| 2023-06-15 | 100.89 | $100.40 | 535900 |
| 2023-06-14 | 100.98 | $99.97 | 667500 |
| 2023-06-13 | 101.11 | $102.92 | 477400 |
| 2023-06-12 | 100.96 | $103.05 | 547500 |
| 2023-06-09 | 100.81 | $101.93 | 462209 |
| 2023-06-08 | 100.77 | $101.68 | 674246 |
| 2023-06-07 | 100.77 | $102.82 | 546700 |
| 2023-06-06 | 100.67 | $101.16 | 429022 |
| 2023-06-05 | 100.75 | $100.57 | 542168 |
| 2023-06-02 | 100.91 | $100.58 | 654916 |
| 2023-06-01 | 101.09 | $97.15 | 593836 |
| 2023-05-31 | 101.63 | $96.50 | 1.3M |
| 2023-05-30 | 102.27 | $98.88 | 519900 |
| 2023-05-26 | 102.70 | $98.32 | 351300 |
| 2023-05-25 | 103.24 | $98.49 | 427500 |
| 2023-05-24 | 103.78 | $100.43 | 412936 |
| 2023-05-23 | 104.14 | $102.71 | 355039 |
| 2023-05-22 | 104.28 | $104.43 | 348400 |
| 2023-05-19 | 104.27 | $104.96 | 574948 |
| 2023-05-18 | 104.22 | $105.73 | 578600 |
| 2023-05-17 | 104.09 | $102.69 | 373200 |
| 2023-05-16 | 104.28 | $101.82 | 322100 |
| 2023-05-15 | 104.59 | $104.01 | 374000 |
| 2023-05-12 | 104.70 | $103.57 | 334107 |
| 2023-05-11 | 104.86 | $103.95 | 549428 |
| 2023-05-10 | 105.03 | $104.50 | 321600 |
| 2023-05-09 | 105.17 | $105.52 | 322521 |
| 2023-05-08 | 105.24 | $106.00 | 438800 |
| 2023-05-05 | 105.28 | $105.24 | 593300 |
| 2023-05-04 | 105.43 | $104.01 | 539900 |
| 2023-05-03 | 105.74 | $104.44 | 618536 |
| 2023-05-02 | 106.03 | $103.64 | 652327 |
| 2023-05-01 | 106.44 | $105.33 | 613306 |
| 2023-04-28 | 106.72 | $106.44 | 1.1M |
| 2023-04-27 | 106.92 | $103.61 | 652415 |
| 2023-04-26 | 107.42 | $101.80 | 735300 |
| 2023-04-25 | 108.12 | $103.55 | 510500 |
| 2023-04-24 | 108.68 | $105.56 | 309430 |
| 2023-04-21 | 109.05 | $105.78 | 431536 |
| 2023-04-20 | 109.40 | $106.92 | 553520 |
| 2023-04-19 | 109.64 | $108.32 | 421842 |
| 2023-04-18 | 109.77 | $107.84 | 635800 |
| 2023-04-17 | 109.95 | $107.52 | 924232 |
| 2023-04-14 | 110.16 | $106.74 | 762736 |
| 2023-04-13 | 110.45 | $110.55 | 465148 |
| 2023-04-12 | 110.37 | $110.43 | 336040 |
| 2023-04-11 | 110.30 | $110.99 | 341023 |
| 2023-04-10 | 110.17 | $111.31 | 373100 |
| 2023-04-06 | 110.02 | $111.85 | 575800 |
| 2023-04-05 | 109.83 | $111.28 | 629831 |
| 2023-04-04 | 109.72 | $110.85 | 385700 |
| 2023-04-03 | 109.68 | $112.43 | 812023 |
| 2023-03-31 | 109.54 | $112.08 | 636500 |
| 2023-03-30 | 109.47 | $110.36 | 395300 |
| 2023-03-29 | 109.61 | $110.73 | 509921 |
| 2023-03-28 | 109.75 | $108.03 | 428604 |
| 2023-03-27 | 110.22 | $108.39 | 621139 |
| 2023-03-24 | 110.71 | $106.60 | 574507 |
| 2023-03-23 | 111.44 | $105.98 | 475831 |
| 2023-03-22 | 112.31 | $107.73 | 573410 |
| 2023-03-21 | 113.09 | $111.27 | 705200 |
| 2023-03-20 | 113.60 | $110.41 | 1.1M |
| 2023-03-17 | 114.28 | $104.91 | 7.8M |
| 2023-03-16 | 115.58 | $110.87 | 1.3M |
| 2023-03-15 | 116.38 | $107.51 | 1.7M |
| 2023-03-14 | 117.59 | $111.12 | 1.4M |
| 2023-03-13 | 118.54 | $108.76 | 1.6M |
| 2023-03-10 | 119.78 | $112.57 | 960800 |
| 2023-03-09 | 120.73 | $114.91 | 657043 |
| 2023-03-08 | 121.52 | $117.00 | 648400 |
| 2023-03-07 | 122.16 | $117.84 | 562400 |
| 2023-03-06 | 122.71 | $120.93 | 630100 |
| 2023-03-03 | 122.93 | $121.06 | 501400 |
| 2023-03-02 | 123.12 | $119.55 | 412447 |
| 2023-03-01 | 123.42 | $119.92 | 647553 |
| 2023-02-28 | 123.66 | $120.70 | 938300 |
| 2023-02-27 | 123.78 | $120.98 | 520100 |
| 2023-02-24 | 123.80 | $121.45 | 517600 |
| 2023-02-23 | 123.70 | $122.97 | 440000 |
| 2023-02-22 | 123.37 | $124.71 | 534526 |
| 2023-02-21 | 122.78 | $124.86 | 573724 |
| 2023-02-17 | 122.08 | $127.03 | 498200 |
| 2023-02-16 | 121.07 | $125.89 | 484800 |
| 2023-02-15 | 120.04 | $126.72 | 423200 |
| 2023-02-14 | 118.83 | $125.78 | 509300 |
| 2023-02-13 | 117.61 | $127.11 | 496025 |
| 2023-02-10 | 116.18 | $125.17 | 635018 |
| 2023-02-09 | 114.85 | $126.25 | 1.1M |
| 2023-02-08 | 113.34 | $127.69 | 1.0M |
| 2023-02-07 | 111.62 | $127.62 | 1.4M |
| 2023-02-06 | 109.80 | $115.28 | 616101 |
| 2023-02-03 | 109.14 | $115.11 | 682900 |
| 2023-02-02 | 108.46 | $115.41 | 679538 |
| 2023-02-01 | 107.70 | $114.31 | 697200 |
| 2023-01-31 | 107.00 | $113.15 | 1.3M |
| 2023-01-30 | 106.35 | $111.52 | 1.3M |
| 2023-01-27 | 105.83 | $105.44 | 392816 |
| 2023-01-26 | 105.87 | $105.79 | 391503 |
| 2023-01-25 | 105.88 | $105.17 | 379729 |
| 2023-01-24 | 105.94 | $105.50 | 340900 |
| 2023-01-23 | 105.96 | $105.19 | 416710 |
| 2023-01-20 | 106.00 | $102.73 | 570500 |
| 2023-01-19 | 106.28 | $101.15 | 678106 |
| 2023-01-18 | 106.71 | $104.40 | 355400 |
| 2023-01-17 | 106.82 | $106.19 | 573700 |
| 2023-01-13 | 106.74 | $108.75 | 317300 |
| 2023-01-12 | 106.41 | $107.93 | 475500 |
| 2023-01-11 | 106.16 | $109.89 | 457538 |
| 2023-01-10 | 105.71 | $110.51 | 456847 |
| 2023-01-09 | 105.18 | $108.69 | 621928 |
| 2023-01-06 | 104.80 | $109.74 | 476400 |
| 2023-01-05 | 104.31 | $106.67 | 575900 |
| 2023-01-04 | 104.11 | $106.35 | 440500 |
| 2023-01-03 | 103.95 | $104.01 | 526500 |
| 2022-12-30 | 104.04 | $102.39 | 394800 |
| 2022-12-29 | 104.32 | $104.16 | 383597 |
| 2022-12-28 | 104.47 | $102.71 | 284400 |
| 2022-12-27 | 104.78 | $104.44 | 246400 |
| 2022-12-23 | 104.95 | $104.46 | 216500 |
| 2022-12-22 | 105.13 | $103.75 | 321900 |
| 2022-12-21 | 105.41 | $104.55 | 404300 |
| 2022-12-20 | 105.63 | $102.31 | 481100 |
| 2022-12-19 | 106.08 | $100.94 | 603800 |
| 2022-12-16 | 106.70 | $102.22 | 2.4M |
| 2022-12-15 | 107.20 | $103.66 | 496624 |
| 2022-12-14 | 107.58 | $106.41 | 615500 |
| 2022-12-13 | 107.70 | $107.59 | 648500 |
| 2022-12-12 | 107.71 | $107.37 | 525400 |
| 2022-12-09 | 107.76 | $105.91 | 463100 |
| 2022-12-08 | 107.95 | $106.21 | 464700 |
| 2022-12-07 | 108.09 | $104.80 | 519300 |
| 2022-12-06 | 108.36 | $106.94 | 466615 |
| 2022-12-05 | 108.40 | $107.87 | 370041 |
| 2022-12-02 | 108.32 | $110.41 | 360807 |
| 2022-12-01 | 107.93 | $111.12 | 594600 |
| 2022-11-30 | 107.41 | $110.96 | 955900 |
| 2022-11-29 | 106.86 | $108.13 | 401732 |
| 2022-11-28 | 106.55 | $107.39 | 444749 |
| 2022-11-25 | 106.29 | $109.83 | 173200 |
| 2022-11-23 | 105.74 | $108.80 | 364900 |
| 2022-11-22 | 105.24 | $108.04 | 383444 |
| 2022-11-21 | 104.77 | $106.83 | 535700 |
| 2022-11-18 | 104.38 | $106.86 | 401840 |
| 2022-11-17 | 103.95 | $105.64 | 322830 |
| 2022-11-16 | 103.60 | $105.86 | 581546 |
| 2022-11-15 | 103.21 | $106.39 | 547305 |
| 2022-11-14 | 102.74 | $108.93 | 977620 |
| 2022-11-11 | 101.99 | $110.09 | 1.0M |
| 2022-11-10 | 101.07 | $107.55 | 989600 |
| 2022-11-09 | 100.37 | $101.49 | 408400 |
| 2022-11-08 | 100.23 | $103.15 | 682300 |
| 2022-11-07 | 99.90 | $102.43 | 667202 |
| 2022-11-04 | 99.60 | $99.79 | 514900 |
| 2022-11-03 | 99.52 | $97.00 | 630611 |
| 2022-11-02 | 99.71 | $99.05 | 914429 |
| 2022-11-01 | 99.69 | $99.22 | 1.1M |
| 2022-10-31 | 99.64 | $103.32 | 1.9M |
| 2022-10-28 | 99.15 | $102.49 | 635900 |
| 2022-10-27 | 98.67 | $98.81 | 673800 |
| 2022-10-26 | 98.52 | $98.10 | 1.0M |
| 2022-10-25 | 98.40 | $98.95 | 791945 |
| 2022-10-24 | 98.17 | $99.66 | 1.0M |
| 2022-10-21 | 97.82 | $99.24 | 3.1M |
| 2022-10-20 | 97.48 | $97.75 | 825101 |
| 2022-10-19 | 97.25 | $101.04 | 626716 |
| 2022-10-18 | 96.69 | $101.59 | 756328 |
| 2022-10-17 | 96.05 | $100.29 | 762700 |
| 2022-10-14 | 95.52 | $99.05 | 839100 |
| 2022-10-13 | 95.11 | $101.40 | 812100 |
| 2022-10-12 | 94.47 | $97.10 | 876882 |
| 2022-10-11 | 94.25 | $96.56 | 739631 |
| 2022-10-10 | 94.09 | $95.75 | 409500 |
| 2022-10-07 | 94.05 | $93.94 | 884700 |
| 2022-10-06 | 94.21 | $95.57 | 862001 |
| 2022-10-05 | 94.23 | $96.64 | 608214 |
| 2022-10-04 | 94.17 | $96.19 | 681744 |
| 2022-10-03 | 94.15 | $93.26 | 1.0M |
| 2022-09-30 | 94.42 | $89.57 | 918000 |
| 2022-09-29 | 95.09 | $91.85 | 669700 |
| 2022-09-28 | 95.57 | $92.48 | 621726 |
| 2022-09-27 | 96.01 | $90.74 | 685000 |
| 2022-09-26 | 96.67 | $90.26 | 629439 |
| 2022-09-23 | 97.42 | $92.00 | 812800 |
| 2022-09-22 | 98.05 | $92.99 | 899735 |
| 2022-09-21 | 98.63 | $94.50 | 443954 |
| 2022-09-20 | 99.10 | $97.03 | 840700 |
| 2022-09-19 | 99.36 | $99.16 | 723800 |
| 2022-09-16 | 99.43 | $97.41 | 3.9M |
| 2022-09-15 | 99.70 | $99.80 | 779919 |
| 2022-09-14 | 99.79 | $100.20 | 758526 |
| 2022-09-13 | 99.86 | $99.38 | 822200 |
| 2022-09-12 | 100.03 | $102.62 | 832901 |
| 2022-09-09 | 99.90 | $100.69 | 726145 |
| 2022-09-08 | 99.96 | $99.68 | 604431 |
| 2022-09-07 | 100.13 | $99.03 | 483221 |
| 2022-09-06 | 100.35 | $97.22 | 765400 |
| 2022-09-02 | 100.75 | $96.82 | 531916 |
| 2022-09-01 | 101.19 | $97.72 | 553132 |
| 2022-08-31 | 101.54 | $96.96 | 801609 |
| 2022-08-30 | 101.96 | $98.54 | 671100 |
| 2022-08-29 | 102.20 | $100.22 | 485039 |
| 2022-08-26 | 102.27 | $100.83 | 496000 |
| 2022-08-25 | 102.25 | $102.92 | 345400 |
| 2022-08-24 | 102.02 | $101.30 | 314641 |
| 2022-08-23 | 101.99 | $101.16 | 392324 |
| 2022-08-22 | 102.04 | $101.62 | 603908 |
| 2022-08-19 | 102.10 | $103.88 | 631700 |
| 2022-08-18 | 101.97 | $106.17 | 623100 |
| 2022-08-17 | 101.65 | $106.45 | 700900 |
| 2022-08-16 | 101.32 | $105.33 | 761606 |
| 2022-08-15 | 101.13 | $104.50 | 571200 |
| 2022-08-12 | 101.04 | $104.33 | 685908 |
| 2022-08-11 | 101.00 | $102.76 | 911335 |
| 2022-08-10 | 101.16 | $100.04 | 910657 |
| 2022-08-09 | 101.65 | $98.84 | 821723 |
| 2022-08-08 | 102.33 | $98.34 | 810335 |
| 2022-08-05 | 103.16 | $97.26 | 830500 |
| 2022-08-04 | 104.19 | $95.50 | 811783 |
| 2022-08-03 | 105.51 | $96.70 | 905039 |
| 2022-08-02 | 106.81 | $94.61 | 1.3M |
| 2022-08-01 | 108.44 | $94.89 | 1.2M |
| 2022-07-29 | 110.16 | $97.34 | 2.6M |
| 2022-07-28 | 111.74 | $97.68 | 2.4M |
| 2022-07-27 | 113.40 | $113.46 | 766532 |
| 2022-07-26 | 113.57 | $113.62 | 659800 |
| 2022-07-25 | 113.74 | $112.55 | 472938 |
| 2022-07-22 | 114.03 | $110.83 | 436509 |
| 2022-07-21 | 114.50 | $110.71 | 474628 |
| 2022-07-20 | 115.00 | $110.88 | 580500 |
| 2022-07-19 | 115.51 | $111.71 | 621737 |
| 2022-07-18 | 115.95 | $108.96 | 734300 |
| 2022-07-15 | 116.67 | $112.38 | 4.4M |
| 2022-07-14 | 117.09 | $111.12 | 1.1M |
| 2022-07-13 | 117.66 | $115.81 | 808300 |
| 2022-07-12 | 117.78 | $116.83 | 928900 |
| 2022-07-11 | 117.82 | $117.76 | 881245 |
| 2022-07-08 | 117.79 | $118.64 | 755700 |
| 2022-07-07 | 117.72 | $119.16 | 570000 |
| 2022-07-06 | 117.65 | $119.81 | 526300 |
| 2022-07-05 | 117.55 | $119.06 | 646800 |
| 2022-07-01 | 117.56 | $120.36 | 527534 |
| 2022-06-30 | 117.48 | $118.98 | 685227 |
| 2022-06-29 | 117.56 | $117.90 | 529417 |
| 2022-06-28 | 117.79 | $117.64 | 462908 |
| 2022-06-27 | 118.10 | $117.18 | 564400 |
| 2022-06-24 | 118.50 | $116.50 | 1.7M |
| 2022-06-23 | 119.01 | $113.58 | 687444 |
| 2022-06-22 | 119.84 | $115.72 | 523435 |
| 2022-06-21 | 120.52 | $115.55 | 640800 |
| 2022-06-17 | 121.25 | $113.97 | 1.4M |
| 2022-06-16 | 122.16 | $112.70 | 710534 |
| 2022-06-15 | 123.26 | $117.52 | 548063 |
| 2022-06-14 | 123.94 | $116.42 | 531100 |
| 2022-06-13 | 124.77 | $116.33 | 589037 |
| 2022-06-10 | 125.66 | $119.90 | 575111 |
| 2022-06-09 | 126.23 | $123.42 | 263030 |
| 2022-06-08 | 126.48 | $126.51 | 232100 |
| 2022-06-07 | 126.42 | $128.34 | 324900 |
| 2022-06-06 | 126.17 | $128.12 | 328200 |
| 2022-06-03 | 125.94 | $126.34 | 255031 |
| 2022-06-02 | 125.87 | $127.35 | 250410 |
| 2022-06-01 | 125.71 | $126.11 | 374017 |
| 2022-05-31 | 125.64 | $127.86 | 634700 |
| 2022-05-27 | 125.38 | $128.42 | 282500 |
| 2022-05-26 | 125.03 | $127.06 | 371300 |
| 2022-05-25 | 124.86 | $124.44 | 567541 |
| 2022-05-24 | 124.99 | $125.09 | 641205 |
| 2022-05-23 | 125.10 | $125.34 | 555925 |
| 2022-05-20 | 125.23 | $121.98 | 813845 |
| 2022-05-19 | 125.76 | $122.67 | 670321 |
| 2022-05-18 | 126.30 | $124.81 | 425269 |
| 2022-05-17 | 126.72 | $126.97 | 469337 |
| 2022-05-16 | 126.98 | $126.11 | 438807 |
| 2022-05-13 | 127.39 | $126.23 | 506300 |
| 2022-05-12 | 127.85 | $124.82 | 884006 |
| 2022-05-11 | 128.50 | $125.15 | 599200 |
| 2022-05-10 | 129.17 | $125.00 | 865000 |
| 2022-05-09 | 129.92 | $125.02 | 737900 |
| 2022-05-06 | 130.72 | $126.46 | 533840 |
| 2022-05-05 | 131.44 | $125.85 | 691126 |
| 2022-05-04 | 132.27 | $127.34 | 744200 |
| 2022-05-03 | 133.00 | $122.17 | 768700 |
| 2022-05-02 | 134.28 | $120.75 | 1.1M |
| 2022-04-29 | 135.77 | $122.66 | 2.5M |
| 2022-04-28 | 137.15 | $136.00 | 670800 |
| 2022-04-27 | 137.27 | $135.01 | 591400 |
| 2022-04-26 | 137.49 | $134.03 | 672700 |
| 2022-04-25 | 137.81 | $136.08 | 824500 |
| 2022-04-22 | 137.94 | $136.66 | 464300 |
| 2022-04-21 | 138.01 | $140.28 | 419300 |
| 2022-04-20 | 137.69 | $141.25 | 553400 |
| 2022-04-19 | 137.23 | $138.84 | 545065 |
| 2022-04-18 | 136.97 | $138.59 | 387228 |
| 2022-04-14 | 136.68 | $138.19 | 358500 |
| 2022-04-13 | 136.40 | $137.84 | 380200 |
| 2022-04-12 | 136.12 | $136.84 | 457800 |
| 2022-04-11 | 135.90 | $136.48 | 468400 |
| 2022-04-08 | 135.68 | $137.89 | 540060 |
| 2022-04-07 | 135.24 | $136.99 | 538445 |
| 2022-04-06 | 134.82 | $137.37 | 729246 |
| 2022-04-05 | 134.29 | $135.28 | 417706 |
| 2022-04-04 | 133.89 | $135.13 | 429207 |
| 2022-04-01 | 133.42 | $138.07 | 620148 |
| 2022-03-31 | 132.60 | $135.96 | 729303 |
| 2022-03-30 | 131.93 | $138.15 | 454800 |
| 2022-03-29 | 130.98 | $136.56 | 373600 |
| 2022-03-28 | 130.10 | $135.77 | 471800 |
| 2022-03-25 | 129.23 | $136.89 | 455400 |
| 2022-03-24 | 128.20 | $134.82 | 620431 |
| 2022-03-23 | 127.30 | $131.74 | 721466 |
| 2022-03-22 | 126.64 | $131.69 | 603600 |
| 2022-03-21 | 125.96 | $131.11 | 724012 |
| 2022-03-18 | 125.30 | $127.94 | 3.5M |
| 2022-03-17 | 124.93 | $132.27 | 650100 |
| 2022-03-16 | 124.14 | $130.50 | 753400 |
| 2022-03-15 | 123.46 | $130.72 | 674227 |
| 2022-03-14 | 122.71 | $128.04 | 1.4M |
| 2022-03-11 | 122.18 | $121.69 | 524423 |
| 2022-03-10 | 122.27 | $122.16 | 467473 |
| 2022-03-09 | 122.31 | $121.36 | 639300 |
| 2022-03-08 | 122.43 | $119.32 | 712245 |
| 2022-03-07 | 122.76 | $119.73 | 879900 |
| 2022-03-04 | 123.06 | $123.20 | 556700 |
| 2022-03-03 | 123.02 | $124.36 | 510900 |
| 2022-03-02 | 122.85 | $123.39 | 642340 |
| 2022-03-01 | 122.75 | $120.05 | 756000 |
| 2022-02-28 | 122.95 | $122.79 | 680100 |
| 2022-02-25 | 122.87 | $124.94 | 702305 |
| 2022-02-24 | 122.53 | $119.42 | 1.1M |
| 2022-02-23 | 122.70 | $122.44 | 594400 |
| 2022-02-22 | 122.54 | $123.94 | 745500 |
| 2022-02-18 | 122.21 | $125.58 | 743920 |
| 2022-02-17 | 121.67 | $126.25 | 963437 |
| 2022-02-16 | 121.01 | $128.14 | 1.4M |
| 2022-02-15 | 120.11 | $120.69 | 876200 |
| 2022-02-14 | 119.91 | $119.48 | 1.1M |
| 2022-02-11 | 119.82 | $121.14 | 894322 |
| 2022-02-10 | 119.57 | $122.54 | 941509 |
| 2022-02-09 | 119.17 | $123.14 | 517084 |
| 2022-02-08 | 118.70 | $123.16 | 710100 |
| 2022-02-07 | 118.20 | $121.32 | 466049 |
| 2022-02-04 | 117.86 | $121.69 | 619800 |
| 2022-02-03 | 117.46 | $120.49 | 696041 |
| 2022-02-02 | 117.15 | $120.94 | 658400 |
| 2022-02-01 | 116.77 | $118.32 | 586152 |
| 2022-01-31 | 116.61 | $117.83 | 984935 |
| 2022-01-28 | 116.48 | $117.43 | 664624 |
| 2022-01-27 | 116.37 | $113.47 | 706700 |
| 2022-01-26 | 116.65 | $114.98 | 693100 |
| 2022-01-25 | 116.78 | $115.09 | 595700 |
| 2022-01-24 | 116.90 | $117.17 | 820915 |
| 2022-01-21 | 116.79 | $114.46 | 727921 |
| 2022-01-20 | 116.94 | $115.78 | 627146 |
| 2022-01-19 | 116.94 | $114.97 | 432100 |
| 2022-01-18 | 116.99 | $117.37 | 491943 |
| 2022-01-14 | 116.79 | $119.54 | 541900 |
| 2022-01-13 | 116.37 | $120.99 | 691637 |
| 2022-01-12 | 115.80 | $118.88 | 515604 |
| 2022-01-11 | 115.41 | $119.48 | 536844 |
| 2022-01-10 | 114.93 | $118.25 | 775000 |
| 2022-01-07 | 114.57 | $118.64 | 872000 |
| 2022-01-06 | 114.15 | $116.22 | 533100 |
| 2022-01-05 | 113.97 | $114.11 | 469718 |
| 2022-01-04 | 114.00 | $115.74 | 570600 |
| 2022-01-03 | 113.88 | $113.11 | 403800 |
| 2021-12-31 | 114.03 | $113.93 | 414800 |
| 2021-12-30 | 114.12 | $113.67 | 337923 |
| 2021-12-29 | 114.22 | $115.02 | 208708 |
| 2021-12-28 | 114.20 | $114.83 | 329200 |
| 2021-12-27 | 114.21 | $114.12 | 329000 |
| 2021-12-23 | 114.30 | $112.34 | 400028 |
| 2021-12-22 | 114.59 | $112.44 | 504139 |
| 2021-12-21 | 114.92 | $111.54 | 547237 |
| 2021-12-20 | 115.37 | $110.01 | 666320 |
| 2021-12-17 | 116.01 | $113.00 | 1.7M |
| 2021-12-16 | 116.40 | $117.28 | 480212 |
| 2021-12-15 | 116.38 | $115.81 | 398800 |
| 2021-12-14 | 116.52 | $115.89 | 535400 |
| 2021-12-13 | 116.69 | $114.37 | 483500 |
| 2021-12-10 | 117.03 | $116.38 | 406900 |
| 2021-12-09 | 117.22 | $115.14 | 576349 |
| 2021-12-08 | 117.56 | $117.21 | 455500 |
| 2021-12-07 | 117.74 | $117.76 | 498300 |
| 2021-12-06 | 117.90 | $116.29 | 694302 |
| 2021-12-03 | 118.24 | $115.88 | 476500 |
| 2021-12-02 | 118.67 | $117.72 | 727200 |
| 2021-12-01 | 118.95 | $112.85 | 639113 |
| 2021-11-30 | 119.74 | $113.90 | 1.7M |
| 2021-11-29 | 120.47 | $118.46 | 632800 |
| 2021-11-26 | 120.78 | $117.27 | 609700 |
| 2021-11-24 | 121.24 | $119.82 | 481500 |
| 2021-11-23 | 121.47 | $120.94 | 417800 |
| 2021-11-22 | 121.60 | $119.87 | 634531 |
| 2021-11-19 | 121.85 | $118.81 | 414415 |
| 2021-11-18 | 122.21 | $118.70 | 339840 |
| 2021-11-17 | 122.60 | $118.75 | 438200 |
| 2021-11-16 | 122.98 | $120.64 | 406600 |
| 2021-11-15 | 123.17 | $121.48 | 378800 |
| 2021-11-12 | 123.25 | $122.13 | 419600 |
| 2021-11-11 | 123.26 | $122.78 | 234449 |
| 2021-11-10 | 123.19 | $123.55 | 377920 |
| 2021-11-09 | 123.01 | $124.16 | 290505 |
| 2021-11-08 | 122.75 | $124.41 | 608537 |
| 2021-11-05 | 122.44 | $126.09 | 432900 |
| 2021-11-04 | 121.93 | $124.18 | 480400 |
| 2021-11-03 | 121.59 | $124.68 | 507527 |
| 2021-11-02 | 121.15 | $123.57 | 580207 |
| 2021-11-01 | 120.79 | $120.49 | 596406 |
| 2021-10-29 | 120.68 | $121.44 | 927540 |
| 2021-10-28 | 120.45 | $126.18 | 708624 |
| 2021-10-27 | 119.71 | $121.19 | 633019 |
| 2021-10-26 | 119.43 | $123.05 | 477900 |
| 2021-10-25 | 118.93 | $123.44 | 476404 |
| 2021-10-22 | 118.37 | $122.19 | 395531 |
| 2021-10-21 | 117.91 | $119.78 | 308149 |
| 2021-10-20 | 117.65 | $119.78 | 365815 |
| 2021-10-19 | 117.38 | $117.82 | 303400 |
| 2021-10-18 | 117.26 | $116.96 | 316512 |
| 2021-10-15 | 117.22 | $118.94 | 356500 |
| 2021-10-14 | 116.98 | $118.52 | 479936 |
| 2021-10-13 | 116.77 | $116.99 | 355328 |
| 2021-10-12 | 116.72 | $118.08 | 310816 |
| 2021-10-11 | 116.56 | $118.76 | 336200 |
| 2021-10-08 | 116.33 | $120.09 | 427405 |
| 2021-10-07 | 115.97 | $118.87 | 385721 |
| 2021-10-06 | 115.72 | $116.47 | 338603 |
| 2021-10-05 | 115.72 | $115.50 | 528700 |
| 2021-10-04 | 115.82 | $113.32 | 673800 |
| 2021-10-01 | 116.18 | $114.79 | 481335 |
| 2021-09-30 | 116.43 | $114.22 | 758600 |
| 2021-09-29 | 116.77 | $116.35 | 315047 |
| 2021-09-28 | 116.94 | $115.72 | 498131 |
| 2021-09-27 | 117.21 | $118.48 | 404029 |
| 2021-09-24 | 117.24 | $116.62 | 252400 |
| 2021-09-23 | 117.47 | $116.11 | 398417 |
| 2021-09-22 | 117.80 | $114.46 | 359100 |
| 2021-09-21 | 118.33 | $113.75 | 402800 |
| 2021-09-20 | 118.97 | $114.27 | 599100 |
| 2021-09-17 | 119.60 | $116.45 | 1.1M |
| 2021-09-16 | 120.05 | $117.89 | 368900 |
| 2021-09-15 | 120.37 | $118.29 | 494200 |
| 2021-09-14 | 120.69 | $117.44 | 463208 |
| 2021-09-13 | 121.10 | $118.49 | 362039 |
| 2021-09-10 | 121.43 | $117.38 | 382900 |
| 2021-09-09 | 121.88 | $119.25 | 410300 |
| 2021-09-08 | 122.17 | $120.24 | 361235 |
| 2021-09-07 | 122.36 | $119.43 | 357133 |
| 2021-09-03 | 122.63 | $121.08 | 370361 |
| 2021-09-02 | 122.73 | $122.12 | 342100 |
| 2021-09-01 | 122.71 | $122.18 | 366547 |
| 2021-08-31 | 122.66 | $123.40 | 521800 |
| 2021-08-30 | 122.46 | $122.95 | 276062 |
| 2021-08-27 | 122.29 | $124.40 | 336400 |
| 2021-08-26 | 121.95 | $122.58 | 338500 |
| 2021-08-25 | 121.76 | $124.86 | 452019 |
| 2021-08-24 | 121.30 | $123.14 | 271800 |
| 2021-08-23 | 120.97 | $123.26 | 313300 |
| 2021-08-20 | 120.60 | $123.31 | 370000 |
| 2021-08-19 | 120.19 | $121.69 | 371227 |
| 2021-08-18 | 119.90 | $121.13 | 349975 |
| 2021-08-17 | 119.64 | $122.72 | 328047 |
| 2021-08-16 | 119.21 | $122.06 | 346194 |
| 2021-08-13 | 118.80 | $121.39 | 343400 |
| 2021-08-12 | 118.44 | $121.84 | 322300 |
| 2021-08-11 | 118.02 | $121.26 | 361064 |
| 2021-08-10 | 117.65 | $120.40 | 501527 |
| 2021-08-09 | 117.34 | $119.63 | 276337 |
| 2021-08-06 | 117.11 | $119.29 | 436900 |
| 2021-08-05 | 116.92 | $116.39 | 542618 |
| 2021-08-04 | 116.98 | $115.90 | 698504 |
| 2021-08-03 | 117.10 | $118.94 | 380571 |
| 2021-08-02 | 116.91 | $119.11 | 603508 |
| 2021-07-30 | 116.71 | $117.88 | 1.2M |
| 2021-07-29 | 116.62 | $117.71 | 852800 |
| 2021-07-28 | 116.54 | $113.70 | 530800 |
| 2021-07-27 | 116.86 | $116.05 | 552016 |
| 2021-07-26 | 116.96 | $116.77 | 452201 |
| 2021-07-23 | 117.00 | $115.24 | 405049 |
| 2021-07-22 | 117.20 | $115.02 | 351200 |
| 2021-07-21 | 117.43 | $117.64 | 323917 |
| 2021-07-20 | 117.40 | $117.17 | 494908 |
| 2021-07-19 | 117.43 | $114.13 | 469500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
182.89
2026-07-15
Close Price
$172.43
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.50
Average
127.82
Maximum
187.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 182.89 | $172.43 | 1.0M |
| 2026-07-14 | 184.64 | $180.03 | 563308 |
| 2026-07-13 | 185.04 | $182.67 | 734600 |
| 2026-07-10 | 184.92 | $179.28 | 1.0M |
| 2026-07-09 | 185.47 | $175.43 | 2.2M |
| 2026-07-08 | 186.88 | $181.57 | 953900 |
| 2026-07-07 | 187.18 | $189.06 | 954736 |
| 2026-07-06 | 185.90 | $189.59 | 730700 |
| 2026-07-02 | 184.27 | $192.03 | 798427 |
| 2026-07-01 | 181.82 | $187.21 | 711900 |
| 2026-06-30 | 179.96 | $185.14 | 684966 |
| 2026-06-29 | 178.20 | $186.16 | 693500 |
| 2026-06-26 | 175.91 | $184.08 | 1.5M |
| 2026-06-25 | 173.67 | $177.73 | 607100 |
| 2026-06-24 | 172.38 | $178.45 | 829809 |
| 2026-06-23 | 170.71 | $175.81 | 956719 |
| 2026-06-22 | 169.32 | $172.46 | 929735 |
| 2026-06-18 | 168.39 | $170.20 | 3.2M |
| 2026-06-17 | 167.78 | $171.47 | 704700 |
| 2026-06-16 | 166.80 | $171.79 | 676020 |
| 2026-06-15 | 165.58 | $169.34 | 748100 |
| 2026-06-12 | 164.67 | $169.01 | 600300 |
| 2026-06-11 | 163.69 | $168.30 | 1.3M |
| 2026-06-10 | 162.69 | $166.43 | 510600 |
| 2026-06-09 | 161.93 | $163.83 | 725700 |
| 2026-06-08 | 161.60 | $162.25 | 472108 |
| 2026-06-05 | 161.56 | $165.29 | 523417 |
| 2026-06-04 | 160.87 | $160.66 | 851904 |
| 2026-06-03 | 161.05 | $158.01 | 753133 |
| 2026-06-02 | 161.83 | $158.00 | 630139 |
| 2026-06-01 | 162.73 | $156.83 | 768000 |
| 2026-05-29 | 164.04 | $157.42 | 835945 |
| 2026-05-28 | 165.43 | $160.00 | 628073 |
| 2026-05-27 | 166.49 | $162.94 | 492600 |
| 2026-05-26 | 167.10 | $167.04 | 388607 |
| 2026-05-22 | 166.93 | $168.10 | 332122 |
| 2026-05-21 | 166.51 | $168.37 | 620000 |
| 2026-05-20 | 165.95 | $168.53 | 526205 |
| 2026-05-19 | 165.27 | $167.85 | 517918 |
| 2026-05-18 | 164.61 | $167.65 | 646049 |
| 2026-05-15 | 163.88 | $166.42 | 848216 |
| 2026-05-14 | 163.29 | $165.31 | 630500 |
| 2026-05-13 | 162.84 | $163.26 | 708500 |
| 2026-05-12 | 162.75 | $163.79 | 732838 |
| 2026-05-11 | 162.53 | $163.33 | 839600 |
| 2026-05-08 | 162.37 | $161.50 | 664400 |
| 2026-05-07 | 162.58 | $162.05 | 777218 |
| 2026-05-06 | 162.70 | $160.43 | 588635 |
| 2026-05-05 | 163.18 | $160.35 | 456009 |
| 2026-05-04 | 163.76 | $159.57 | 472800 |
| 2026-05-01 | 164.59 | $162.05 | 579712 |
| 2026-04-30 | 165.03 | $163.60 | 863937 |
| 2026-04-29 | 165.21 | $163.22 | 495143 |
| 2026-04-28 | 165.49 | $164.96 | 1.0M |
| 2026-04-27 | 165.44 | $165.64 | 907700 |
| 2026-04-24 | 165.22 | $164.48 | 619139 |
| 2026-04-23 | 165.21 | $168.18 | 566500 |
| 2026-04-22 | 164.42 | $166.27 | 613000 |
| 2026-04-21 | 163.88 | $166.46 | 640800 |
| 2026-04-20 | 163.22 | $165.99 | 524400 |
| 2026-04-17 | 162.54 | $166.82 | 2.8M |
| 2026-04-16 | 161.58 | $163.36 | 559417 |
| 2026-04-15 | 161.19 | $163.00 | 556400 |
| 2026-04-14 | 160.82 | $163.35 | 649612 |
| 2026-04-13 | 160.31 | $163.68 | 698200 |
| 2026-04-10 | 159.65 | $161.14 | 670635 |
| 2026-04-09 | 159.43 | $163.95 | 615423 |
| 2026-04-08 | 158.58 | $163.25 | 657326 |
| 2026-04-07 | 157.76 | $160.18 | 621722 |
| 2026-04-06 | 157.46 | $160.04 | 360900 |
| 2026-04-02 | 157.15 | $158.41 | 543100 |
| 2026-04-01 | 157.15 | $157.66 | 596977 |
| 2026-03-31 | 157.32 | $157.35 | 719000 |
| 2026-03-30 | 157.60 | $156.42 | 450500 |
| 2026-03-27 | 158.13 | $153.68 | 518711 |
| 2026-03-26 | 159.34 | $157.56 | 485354 |
| 2026-03-25 | 159.94 | $155.45 | 581100 |
| 2026-03-24 | 161.08 | $158.27 | 468400 |
| 2026-03-23 | 161.83 | $160.19 | 737004 |
| 2026-03-20 | 162.29 | $158.43 | 4.1M |
| 2026-03-19 | 163.21 | $157.86 | 554829 |
| 2026-03-18 | 164.39 | $160.20 | 493610 |
| 2026-03-17 | 165.28 | $164.77 | 611200 |
| 2026-03-16 | 165.34 | $166.57 | 610454 |
| 2026-03-13 | 165.03 | $163.82 | 891040 |
| 2026-03-12 | 165.25 | $164.23 | 809243 |
| 2026-03-11 | 165.41 | $164.00 | 889004 |
| 2026-03-10 | 165.65 | $164.73 | 857873 |
| 2026-03-09 | 165.76 | $163.32 | 1.0M |
| 2026-03-06 | 166.19 | $165.39 | 726220 |
| 2026-03-05 | 166.24 | $166.34 | 944509 |
| 2026-03-04 | 166.10 | $167.97 | 583316 |
| 2026-03-03 | 165.58 | $168.53 | 751812 |
| 2026-03-02 | 164.86 | $169.98 | 1.1M |
| 2026-02-27 | 163.71 | $163.98 | 1.1M |
| 2026-02-26 | 163.64 | $165.20 | 499939 |
| 2026-02-25 | 163.30 | $163.75 | 607600 |
| 2026-02-24 | 163.22 | $160.73 | 1.2M |
| 2026-02-23 | 163.75 | $160.91 | 1.1M |
| 2026-02-20 | 164.34 | $163.00 | 1.3M |
| 2026-02-19 | 164.57 | $162.40 | 444076 |
| 2026-02-18 | 164.97 | $163.25 | 423829 |
| 2026-02-17 | 165.25 | $166.07 | 761000 |
| 2026-02-13 | 164.97 | $162.77 | 920200 |
| 2026-02-12 | 165.34 | $165.11 | 729084 |
| 2026-02-11 | 165.26 | $163.46 | 762300 |
| 2026-02-10 | 165.52 | $163.09 | 1.3M |
| 2026-02-09 | 165.89 | $168.70 | 797400 |
| 2026-02-06 | 165.13 | $172.65 | 593545 |
| 2026-02-05 | 163.41 | $171.50 | 751951 |
| 2026-02-04 | 161.65 | $168.95 | 715711 |
| 2026-02-03 | 160.15 | $163.84 | 600622 |
| 2026-02-02 | 159.49 | $162.48 | 736800 |
| 2026-01-30 | 159.01 | $160.89 | 1.1M |
| 2026-01-29 | 158.81 | $158.19 | 1.4M |
| 2026-01-28 | 159.15 | $158.40 | 527631 |
| 2026-01-27 | 159.51 | $157.86 | 494700 |
| 2026-01-26 | 160.05 | $157.98 | 725400 |
| 2026-01-23 | 160.67 | $157.03 | 590610 |
| 2026-01-22 | 161.59 | $158.15 | 794500 |
| 2026-01-21 | 162.43 | $161.78 | 523400 |
| 2026-01-20 | 162.64 | $160.81 | 667100 |
| 2026-01-16 | 163.09 | $162.18 | 646200 |
| 2026-01-15 | 163.33 | $163.37 | 435200 |
| 2026-01-14 | 163.36 | $163.68 | 567100 |
| 2026-01-13 | 163.33 | $161.01 | 591901 |
| 2026-01-12 | 163.87 | $163.63 | 628100 |
| 2026-01-09 | 163.93 | $162.99 | 596700 |
| 2026-01-08 | 164.14 | $165.19 | 576356 |
| 2026-01-07 | 163.93 | $163.04 | 594300 |
| 2026-01-06 | 164.13 | $162.12 | 753534 |
| 2026-01-05 | 164.56 | $161.96 | 637130 |
| 2026-01-02 | 165.09 | $161.49 | 547300 |
| 2025-12-31 | 165.80 | $163.32 | 453254 |
| 2025-12-30 | 166.24 | $164.95 | 356700 |
| 2025-12-29 | 166.39 | $164.99 | 552300 |
| 2025-12-26 | 166.56 | $164.79 | 271800 |
| 2025-12-24 | 166.79 | $165.87 | 227520 |
| 2025-12-23 | 166.82 | $165.78 | 763127 |
| 2025-12-22 | 166.87 | $166.96 | 494800 |
| 2025-12-19 | 166.67 | $167.29 | 1.1M |
| 2025-12-18 | 166.35 | $167.91 | 461100 |
| 2025-12-17 | 165.85 | $167.11 | 580200 |
| 2025-12-16 | 165.43 | $165.42 | 666745 |
| 2025-12-15 | 165.28 | $167.07 | 522400 |
| 2025-12-12 | 164.76 | $165.86 | 482700 |
| 2025-12-11 | 164.40 | $165.02 | 529900 |
| 2025-12-10 | 164.16 | $162.62 | 1.0M |
| 2025-12-09 | 164.38 | $161.49 | 353707 |
| 2025-12-08 | 164.86 | $161.30 | 442900 |
| 2025-12-05 | 165.46 | $162.30 | 393028 |
| 2025-12-04 | 165.93 | $163.01 | 351002 |
| 2025-12-03 | 166.31 | $162.83 | 497233 |
| 2025-12-02 | 166.78 | $163.77 | 759900 |
| 2025-12-01 | 167.11 | $166.03 | 466800 |
| 2025-11-28 | 167.01 | $167.59 | 266300 |
| 2025-11-26 | 166.54 | $168.48 | 718014 |
| 2025-11-25 | 165.79 | $168.38 | 374600 |
| 2025-11-24 | 164.92 | $166.71 | 844300 |
| 2025-11-21 | 164.26 | $166.02 | 606133 |
| 2025-11-20 | 163.62 | $163.66 | 367347 |
| 2025-11-19 | 163.36 | $161.65 | 403417 |
| 2025-11-18 | 163.47 | $162.37 | 540547 |
| 2025-11-17 | 163.43 | $161.44 | 544821 |
| 2025-11-14 | 163.57 | $163.90 | 510900 |
| 2025-11-13 | 163.20 | $166.01 | 517700 |
| 2025-11-12 | 162.31 | $166.89 | 357900 |
| 2025-11-11 | 161.07 | $166.13 | 397400 |
| 2025-11-10 | 159.79 | $166.40 | 431100 |
| 2025-11-07 | 158.24 | $164.64 | 694816 |
| 2025-11-06 | 156.80 | $161.38 | 603742 |
| 2025-11-05 | 155.82 | $160.04 | 520441 |
| 2025-11-04 | 154.97 | $157.39 | 647300 |
| 2025-11-03 | 154.54 | $153.66 | 750151 |
| 2025-10-31 | 154.83 | $154.59 | 998835 |
| 2025-10-30 | 154.98 | $154.36 | 742573 |
| 2025-10-29 | 155.21 | $151.83 | 790911 |
| 2025-10-28 | 156.01 | $151.75 | 970742 |
| 2025-10-27 | 156.95 | $157.64 | 657767 |
| 2025-10-24 | 156.81 | $156.67 | 370215 |
| 2025-10-23 | 156.85 | $155.72 | 350246 |
| 2025-10-22 | 157.10 | $155.47 | 495949 |
| 2025-10-21 | 157.44 | $156.29 | 496200 |
| 2025-10-20 | 157.66 | $154.90 | 379500 |
| 2025-10-17 | 158.21 | $153.02 | 592611 |
| 2025-10-16 | 159.24 | $151.39 | 675438 |
| 2025-10-15 | 160.77 | $156.35 | 573800 |
| 2025-10-14 | 161.49 | $158.75 | 499000 |
| 2025-10-13 | 161.81 | $157.88 | 487100 |
| 2025-10-10 | 162.35 | $158.97 | 712137 |
| 2025-10-09 | 162.73 | $161.68 | 540400 |
| 2025-10-08 | 162.58 | $165.55 | 445107 |
| 2025-10-07 | 161.57 | $165.69 | 406100 |
| 2025-10-06 | 160.36 | $165.21 | 476007 |
| 2025-10-03 | 159.04 | $163.29 | 594106 |
| 2025-10-02 | 157.89 | $160.51 | 452300 |
| 2025-10-01 | 157.14 | $159.79 | 484612 |
| 2025-09-30 | 156.41 | $158.10 | 378700 |
| 2025-09-29 | 155.91 | $156.37 | 396900 |
| 2025-09-26 | 155.69 | $156.90 | 312002 |
| 2025-09-25 | 155.31 | $154.42 | 380409 |
| 2025-09-24 | 155.39 | $154.52 | 337629 |
| 2025-09-23 | 155.46 | $154.44 | 302800 |
| 2025-09-22 | 155.55 | $154.69 | 357900 |
| 2025-09-19 | 155.59 | $156.11 | 1.1M |
| 2025-09-18 | 155.34 | $155.93 | 426100 |
| 2025-09-17 | 155.07 | $154.48 | 405937 |
| 2025-09-16 | 155.06 | $153.27 | 434700 |
| 2025-09-15 | 155.30 | $155.13 | 515900 |
| 2025-09-12 | 155.18 | $156.86 | 613700 |
| 2025-09-11 | 154.66 | $156.76 | 395300 |
| 2025-09-10 | 154.07 | $152.31 | 443100 |
| 2025-09-09 | 154.32 | $153.69 | 408000 |
| 2025-09-08 | 154.32 | $153.46 | 345112 |
| 2025-09-05 | 154.35 | $153.36 | 333300 |
| 2025-09-04 | 154.40 | $155.59 | 229100 |
| 2025-09-03 | 153.98 | $153.53 | 280200 |
| 2025-09-02 | 153.92 | $152.95 | 399600 |
| 2025-08-29 | 153.97 | $153.60 | 375900 |
| 2025-08-28 | 153.88 | $153.40 | 466835 |
| 2025-08-27 | 153.80 | $154.01 | 470540 |
| 2025-08-26 | 153.58 | $153.59 | 557341 |
| 2025-08-25 | 153.40 | $153.31 | 387445 |
| 2025-08-22 | 153.24 | $155.40 | 458400 |
| 2025-08-21 | 152.61 | $152.96 | 384234 |
| 2025-08-20 | 152.39 | $153.65 | 529400 |
| 2025-08-19 | 151.97 | $152.38 | 542901 |
| 2025-08-18 | 151.75 | $149.79 | 376300 |
| 2025-08-15 | 152.03 | $151.06 | 760800 |
| 2025-08-14 | 152.08 | $154.15 | 503338 |
| 2025-08-13 | 151.47 | $154.01 | 495831 |
| 2025-08-12 | 150.80 | $151.39 | 423126 |
| 2025-08-11 | 150.56 | $149.88 | 365500 |
| 2025-08-08 | 150.60 | $150.13 | 510600 |
| 2025-08-07 | 150.58 | $151.47 | 534738 |
| 2025-08-06 | 150.28 | $154.05 | 811800 |
| 2025-08-05 | 149.37 | $150.43 | 569210 |
| 2025-08-04 | 149.08 | $149.74 | 523361 |
| 2025-08-01 | 148.89 | $146.19 | 694700 |
| 2025-07-31 | 149.41 | $147.51 | 869900 |
| 2025-07-30 | 149.73 | $149.51 | 885000 |
| 2025-07-29 | 149.68 | $152.42 | 1.1M |
| 2025-07-28 | 149.00 | $147.10 | 829066 |
| 2025-07-25 | 149.33 | $149.40 | 419300 |
| 2025-07-24 | 149.22 | $147.87 | 659137 |
| 2025-07-23 | 149.41 | $150.92 | 270983 |
| 2025-07-22 | 148.98 | $151.00 | 382746 |
| 2025-07-21 | 148.47 | $149.00 | 376027 |
| 2025-07-18 | 148.29 | $150.73 | 699338 |
| 2025-07-17 | 147.71 | $149.03 | 578625 |
| 2025-07-16 | 147.40 | $147.73 | 479500 |
| 2025-07-15 | 147.31 | $145.80 | 885200 |
| 2025-07-14 | 147.62 | $149.26 | 340749 |
| 2025-07-11 | 147.24 | $147.41 | 448900 |
| 2025-07-10 | 147.18 | $147.85 | 456500 |
| 2025-07-09 | 147.03 | $146.71 | 671000 |
| 2025-07-08 | 147.09 | $146.09 | 539400 |
| 2025-07-07 | 147.29 | $146.23 | 442800 |
| 2025-07-03 | 147.50 | $148.59 | 472524 |
| 2025-07-02 | 147.24 | $146.11 | 542910 |
| 2025-07-01 | 147.45 | $149.38 | 542800 |
| 2025-06-30 | 147.01 | $148.92 | 721137 |
| 2025-06-27 | 146.60 | $146.23 | 1.0M |
| 2025-06-26 | 146.69 | $145.76 | 337600 |
| 2025-06-25 | 146.89 | $143.72 | 645646 |
| 2025-06-24 | 147.55 | $146.69 | 533439 |
| 2025-06-23 | 147.69 | $147.24 | 590955 |
| 2025-06-20 | 147.74 | $145.44 | 1.2M |
| 2025-06-18 | 148.17 | $145.70 | 498600 |
| 2025-06-17 | 148.61 | $145.27 | 509300 |
| 2025-06-16 | 149.21 | $146.70 | 729000 |
| 2025-06-13 | 149.59 | $146.36 | 440848 |
| 2025-06-12 | 150.10 | $148.25 | 438341 |
| 2025-06-11 | 150.28 | $146.99 | 427200 |
| 2025-06-10 | 150.75 | $147.05 | 396700 |
| 2025-06-09 | 151.26 | $148.97 | 386417 |
| 2025-06-06 | 151.43 | $151.03 | 350110 |
| 2025-06-05 | 151.19 | $149.87 | 419400 |
| 2025-06-04 | 151.13 | $149.76 | 480328 |
| 2025-06-03 | 151.07 | $151.51 | 517202 |
| 2025-06-02 | 150.61 | $151.60 | 537202 |
| 2025-05-30 | 150.04 | $150.82 | 1.1M |
| 2025-05-29 | 149.53 | $149.97 | 473606 |
| 2025-05-28 | 149.09 | $147.82 | 436668 |
| 2025-05-27 | 149.03 | $149.47 | 448400 |
| 2025-05-23 | 148.58 | $145.83 | 329731 |
| 2025-05-22 | 148.82 | $145.30 | 531700 |
| 2025-05-21 | 149.18 | $146.52 | 455200 |
| 2025-05-20 | 149.33 | $150.17 | 384300 |
| 2025-05-19 | 148.71 | $150.95 | 470939 |
| 2025-05-16 | 147.80 | $150.86 | 635700 |
| 2025-05-15 | 146.75 | $149.30 | 395049 |
| 2025-05-14 | 145.83 | $146.30 | 515826 |
| 2025-05-13 | 145.39 | $148.56 | 718256 |
| 2025-05-12 | 144.37 | $150.00 | 578840 |
| 2025-05-09 | 142.88 | $147.80 | 503004 |
| 2025-05-08 | 141.60 | $146.67 | 441800 |
| 2025-05-07 | 140.35 | $145.20 | 519900 |
| 2025-05-06 | 139.19 | $144.92 | 504300 |
| 2025-05-05 | 137.90 | $143.89 | 374555 |
| 2025-05-02 | 136.62 | $143.58 | 522900 |
| 2025-05-01 | 135.21 | $139.84 | 746200 |
| 2025-04-30 | 134.36 | $139.21 | 979305 |
| 2025-04-29 | 133.52 | $139.85 | 1.2M |
| 2025-04-28 | 132.41 | $135.87 | 909800 |
| 2025-04-25 | 131.99 | $133.69 | 686830 |
| 2025-04-24 | 131.97 | $135.36 | 517414 |
| 2025-04-23 | 131.61 | $134.05 | 735100 |
| 2025-04-22 | 131.50 | $132.95 | 567232 |
| 2025-04-21 | 131.62 | $127.72 | 699700 |
| 2025-04-17 | 132.88 | $132.24 | 463628 |
| 2025-04-16 | 133.41 | $132.11 | 472500 |
| 2025-04-15 | 134.07 | $133.33 | 430400 |
| 2025-04-14 | 134.60 | $133.31 | 572435 |
| 2025-04-11 | 135.23 | $131.09 | 842010 |
| 2025-04-10 | 136.46 | $131.60 | 799426 |
| 2025-04-09 | 137.79 | $134.63 | 1.4M |
| 2025-04-08 | 138.71 | $127.05 | 971049 |
| 2025-04-07 | 141.38 | $126.60 | 1.2M |
| 2025-04-04 | 144.58 | $131.69 | 1.3M |
| 2025-04-03 | 147.22 | $144.70 | 926401 |
| 2025-04-02 | 147.53 | $147.59 | 559098 |
| 2025-04-01 | 147.27 | $147.45 | 533000 |
| 2025-03-31 | 146.98 | $147.72 | 798600 |
| 2025-03-28 | 146.59 | $145.55 | 593800 |
| 2025-03-27 | 146.57 | $147.54 | 652042 |
| 2025-03-26 | 146.12 | $146.49 | 601200 |
| 2025-03-25 | 145.80 | $145.80 | 788100 |
| 2025-03-24 | 145.57 | $145.67 | 600217 |
| 2025-03-21 | 145.32 | $145.62 | 3.6M |
| 2025-03-20 | 145.03 | $146.22 | 845400 |
| 2025-03-19 | 144.55 | $147.68 | 754100 |
| 2025-03-18 | 143.67 | $145.88 | 1.2M |
| 2025-03-17 | 143.03 | $147.22 | 833800 |
| 2025-03-14 | 141.99 | $145.39 | 1.2M |
| 2025-03-13 | 141.17 | $141.99 | 1.5M |
| 2025-03-12 | 140.92 | $139.96 | 1.2M |
| 2025-03-11 | 141.07 | $140.13 | 925607 |
| 2025-03-10 | 141.19 | $138.46 | 641000 |
| 2025-03-07 | 141.68 | $139.96 | 654700 |
| 2025-03-06 | 141.93 | $140.77 | 821000 |
| 2025-03-05 | 142.04 | $143.18 | 618138 |
| 2025-03-04 | 141.66 | $143.26 | 964020 |
| 2025-03-03 | 141.19 | $147.48 | 751914 |
| 2025-02-28 | 139.75 | $147.81 | 961617 |
| 2025-02-27 | 138.01 | $144.55 | 707300 |
| 2025-02-26 | 136.68 | $140.18 | 673108 |
| 2025-02-25 | 136.06 | $139.94 | 853600 |
| 2025-02-24 | 135.40 | $137.13 | 640113 |
| 2025-02-21 | 135.23 | $135.14 | 468600 |
| 2025-02-20 | 135.47 | $135.77 | 603500 |
| 2025-02-19 | 135.62 | $136.43 | 641723 |
| 2025-02-18 | 135.67 | $136.61 | 939200 |
| 2025-02-14 | 135.71 | $136.97 | 948700 |
| 2025-02-13 | 135.68 | $137.19 | 1.1M |
| 2025-02-12 | 135.62 | $133.67 | 940804 |
| 2025-02-11 | 136.30 | $139.43 | 1.4M |
| 2025-02-10 | 135.88 | $135.62 | 833626 |
| 2025-02-07 | 136.22 | $136.96 | 632400 |
| 2025-02-06 | 136.35 | $137.91 | 764600 |
| 2025-02-05 | 136.31 | $136.77 | 666800 |
| 2025-02-04 | 136.52 | $135.63 | 762205 |
| 2025-02-03 | 137.01 | $136.93 | 1.0M |
| 2025-01-31 | 137.33 | $137.05 | 1.8M |
| 2025-01-30 | 137.69 | $139.04 | 571542 |
| 2025-01-29 | 137.71 | $138.27 | 668600 |
| 2025-01-28 | 137.90 | $139.42 | 509847 |
| 2025-01-27 | 137.90 | $140.89 | 612112 |
| 2025-01-24 | 137.60 | $137.24 | 392548 |
| 2025-01-23 | 138.05 | $136.07 | 771800 |
| 2025-01-22 | 138.83 | $138.01 | 775400 |
| 2025-01-21 | 139.34 | $140.13 | 823700 |
| 2025-01-17 | 139.51 | $140.66 | 607825 |
| 2025-01-16 | 139.61 | $142.91 | 434800 |
| 2025-01-15 | 139.27 | $141.24 | 679900 |
| 2025-01-14 | 139.25 | $139.49 | 614738 |
| 2025-01-13 | 139.61 | $135.92 | 582200 |
| 2025-01-10 | 140.81 | $135.58 | 1.2M |
| 2025-01-08 | 142.28 | $141.71 | 700619 |
| 2025-01-07 | 142.72 | $142.31 | 483700 |
| 2025-01-06 | 143.11 | $141.75 | 596900 |
| 2025-01-03 | 143.71 | $142.10 | 465815 |
| 2025-01-02 | 144.34 | $142.48 | 534600 |
| 2024-12-31 | 145.00 | $143.70 | 329500 |
| 2024-12-30 | 145.53 | $143.14 | 430522 |
| 2024-12-27 | 146.27 | $144.05 | 386923 |
| 2024-12-26 | 146.95 | $145.31 | 315743 |
| 2024-12-24 | 147.48 | $145.27 | 274313 |
| 2024-12-23 | 148.11 | $142.90 | 664613 |
| 2024-12-20 | 149.35 | $144.57 | 2.9M |
| 2024-12-19 | 150.45 | $142.23 | 680608 |
| 2024-12-18 | 152.21 | $143.00 | 861429 |
| 2024-12-17 | 154.09 | $147.80 | 760654 |
| 2024-12-16 | 155.26 | $152.29 | 818902 |
| 2024-12-13 | 155.66 | $152.22 | 455678 |
| 2024-12-12 | 156.12 | $152.16 | 490818 |
| 2024-12-11 | 156.65 | $151.68 | 578598 |
| 2024-12-10 | 157.35 | $149.83 | 975422 |
| 2024-12-09 | 158.54 | $153.65 | 362200 |
| 2024-12-06 | 159.09 | $156.03 | 332210 |
| 2024-12-05 | 159.19 | $157.16 | 531606 |
| 2024-12-04 | 159.05 | $156.30 | 338466 |
| 2024-12-03 | 159.04 | $156.49 | 473400 |
| 2024-12-02 | 158.95 | $157.58 | 548739 |
| 2024-11-29 | 158.59 | $159.83 | 361209 |
| 2024-11-27 | 157.66 | $160.16 | 456900 |
| 2024-11-26 | 156.48 | $159.61 | 468800 |
| 2024-11-25 | 155.20 | $159.42 | 876400 |
| 2024-11-22 | 153.72 | $156.47 | 391600 |
| 2024-11-21 | 152.59 | $154.85 | 478106 |
| 2024-11-20 | 151.61 | $151.62 | 403406 |
| 2024-11-19 | 151.12 | $150.58 | 320260 |
| 2024-11-18 | 150.74 | $152.13 | 420200 |
| 2024-11-15 | 149.95 | $151.78 | 760217 |
| 2024-11-14 | 149.09 | $149.55 | 639248 |
| 2024-11-13 | 148.53 | $150.78 | 371700 |
| 2024-11-12 | 147.61 | $151.18 | 358875 |
| 2024-11-11 | 146.43 | $151.17 | 412000 |
| 2024-11-08 | 145.04 | $148.69 | 412717 |
| 2024-11-07 | 143.93 | $147.12 | 489543 |
| 2024-11-06 | 142.97 | $149.68 | 868245 |
| 2024-11-05 | 141.29 | $140.37 | 484026 |
| 2024-11-04 | 141.30 | $138.19 | 551100 |
| 2024-11-01 | 141.76 | $140.65 | 393600 |
| 2024-10-31 | 141.76 | $140.83 | 1.1M |
| 2024-10-30 | 141.72 | $143.44 | 543600 |
| 2024-10-29 | 141.10 | $142.00 | 670607 |
| 2024-10-28 | 140.68 | $144.49 | 866618 |
| 2024-10-25 | 139.65 | $141.25 | 857205 |
| 2024-10-24 | 139.13 | $138.24 | 616600 |
| 2024-10-23 | 139.15 | $138.88 | 373615 |
| 2024-10-22 | 139.03 | $138.60 | 428300 |
| 2024-10-21 | 138.95 | $140.17 | 452101 |
| 2024-10-18 | 138.51 | $141.40 | 625616 |
| 2024-10-17 | 137.73 | $141.30 | 1.0M |
| 2024-10-16 | 136.84 | $138.22 | 588000 |
| 2024-10-15 | 136.46 | $136.80 | 515346 |
| 2024-10-14 | 136.30 | $136.88 | 427730 |
| 2024-10-11 | 136.10 | $136.39 | 489132 |
| 2024-10-10 | 135.97 | $135.01 | 480920 |
| 2024-10-09 | 136.10 | $134.69 | 392234 |
| 2024-10-08 | 136.32 | $133.88 | 498201 |
| 2024-10-07 | 136.74 | $132.86 | 561710 |
| 2024-10-04 | 137.43 | $138.72 | 432250 |
| 2024-10-03 | 137.00 | $135.74 | 240700 |
| 2024-10-02 | 137.11 | $136.70 | 279700 |
| 2024-10-01 | 137.04 | $137.28 | 515925 |
| 2024-09-30 | 136.82 | $136.12 | 601725 |
| 2024-09-27 | 136.80 | $135.64 | 364625 |
| 2024-09-26 | 136.87 | $134.96 | 412900 |
| 2024-09-25 | 137.08 | $135.22 | 443500 |
| 2024-09-24 | 137.26 | $136.19 | 291227 |
| 2024-09-23 | 137.26 | $136.23 | 383300 |
| 2024-09-20 | 137.24 | $134.63 | 1.5M |
| 2024-09-19 | 137.53 | $135.77 | 384413 |
| 2024-09-18 | 137.62 | $136.30 | 434819 |
| 2024-09-17 | 137.60 | $136.17 | 761518 |
| 2024-09-16 | 137.59 | $137.18 | 626200 |
| 2024-09-13 | 137.34 | $135.82 | 315221 |
| 2024-09-12 | 137.33 | $135.12 | 305245 |
| 2024-09-11 | 137.44 | $133.97 | 597737 |
| 2024-09-10 | 137.79 | $137.44 | 327716 |
| 2024-09-09 | 137.45 | $137.47 | 840626 |
| 2024-09-06 | 137.03 | $135.39 | 468423 |
| 2024-09-05 | 136.95 | $136.34 | 466000 |
| 2024-09-04 | 136.65 | $138.20 | 578829 |
| 2024-09-03 | 135.87 | $137.57 | 528600 |
| 2024-08-30 | 135.09 | $137.03 | 726400 |
| 2024-08-29 | 134.27 | $135.61 | 372041 |
| 2024-08-28 | 133.61 | $134.82 | 456635 |
| 2024-08-27 | 132.98 | $133.60 | 339549 |
| 2024-08-26 | 132.49 | $132.56 | 224800 |
| 2024-08-23 | 132.13 | $132.81 | 200361 |
| 2024-08-22 | 131.63 | $131.97 | 353000 |
| 2024-08-21 | 131.22 | $131.04 | 236701 |
| 2024-08-20 | 130.92 | $130.66 | 258600 |
| 2024-08-19 | 130.63 | $131.32 | 216824 |
| 2024-08-16 | 130.14 | $131.12 | 515003 |
| 2024-08-15 | 129.60 | $129.87 | 433422 |
| 2024-08-14 | 129.22 | $130.07 | 553943 |
| 2024-08-13 | 128.71 | $128.47 | 412000 |
| 2024-08-12 | 128.45 | $126.86 | 275438 |
| 2024-08-09 | 128.47 | $128.18 | 296725 |
| 2024-08-08 | 128.20 | $127.36 | 367415 |
| 2024-08-07 | 128.04 | $126.27 | 651035 |
| 2024-08-06 | 128.07 | $126.78 | 606626 |
| 2024-08-05 | 127.98 | $125.82 | 892400 |
| 2024-08-02 | 128.05 | $130.35 | 1.1M |
| 2024-08-01 | 127.16 | $129.94 | 1.7M |
| 2024-07-31 | 126.20 | $130.62 | 1.4M |
| 2024-07-30 | 124.92 | $130.18 | 1.1M |
| 2024-07-29 | 123.51 | $126.45 | 651018 |
| 2024-07-26 | 122.66 | $123.96 | 889500 |
| 2024-07-25 | 122.17 | $120.30 | 780752 |
| 2024-07-24 | 122.38 | $120.03 | 754932 |
| 2024-07-23 | 122.66 | $121.20 | 696435 |
| 2024-07-22 | 122.72 | $120.39 | 625703 |
| 2024-07-19 | 122.96 | $121.03 | 989434 |
| 2024-07-18 | 123.08 | $126.01 | 571800 |
| 2024-07-17 | 122.16 | $127.17 | 816200 |
| 2024-07-16 | 120.84 | $125.13 | 626315 |
| 2024-07-15 | 119.72 | $123.26 | 730000 |
| 2024-07-12 | 118.81 | $122.34 | 662600 |
| 2024-07-11 | 117.93 | $121.41 | 1.2M |
| 2024-07-10 | 117.11 | $119.10 | 701200 |
| 2024-07-09 | 116.64 | $116.93 | 524900 |
| 2024-07-08 | 116.55 | $116.68 | 390728 |
| 2024-07-05 | 116.50 | $115.70 | 1.0M |
| 2024-07-03 | 116.64 | $116.72 | 485607 |
| 2024-07-02 | 116.59 | $118.85 | 879500 |
| 2024-07-01 | 116.09 | $119.19 | 736226 |
| 2024-06-28 | 115.43 | $118.10 | 1.9M |
| 2024-06-27 | 114.89 | $116.68 | 427236 |
| 2024-06-26 | 114.57 | $114.94 | 666349 |
| 2024-06-25 | 114.57 | $115.82 | 597831 |
| 2024-06-24 | 114.39 | $116.61 | 547723 |
| 2024-06-21 | 114.01 | $115.21 | 1.2M |
| 2024-06-20 | 113.88 | $115.40 | 1.1M |
| 2024-06-18 | 113.69 | $113.67 | 525007 |
| 2024-06-17 | 113.85 | $113.81 | 444512 |
| 2024-06-14 | 114.01 | $112.27 | 670800 |
| 2024-06-13 | 114.52 | $113.66 | 521244 |
| 2024-06-12 | 114.83 | $113.69 | 530800 |
| 2024-06-11 | 115.19 | $113.90 | 689413 |
| 2024-06-10 | 115.57 | $115.26 | 410700 |
| 2024-06-07 | 115.73 | $115.97 | 327800 |
| 2024-06-06 | 115.77 | $114.91 | 361100 |
| 2024-06-05 | 116.04 | $114.62 | 425600 |
| 2024-06-04 | 116.42 | $114.84 | 703201 |
| 2024-06-03 | 116.82 | $116.35 | 405443 |
| 2024-05-31 | 116.97 | $117.58 | 944911 |
| 2024-05-30 | 116.88 | $116.20 | 735000 |
| 2024-05-29 | 117.08 | $114.66 | 537020 |
| 2024-05-28 | 117.63 | $115.74 | 574500 |
| 2024-05-24 | 118.05 | $117.68 | 529860 |
| 2024-05-23 | 118.12 | $117.11 | 398412 |
| 2024-05-22 | 118.32 | $118.82 | 546000 |
| 2024-05-21 | 118.20 | $118.59 | 418900 |
| 2024-05-20 | 118.10 | $117.95 | 625232 |
| 2024-05-17 | 118.12 | $120.06 | 463504 |
| 2024-05-16 | 117.70 | $118.52 | 578044 |
| 2024-05-15 | 117.54 | $117.29 | 312800 |
| 2024-05-14 | 117.61 | $118.21 | 330800 |
| 2024-05-13 | 117.51 | $118.33 | 300205 |
| 2024-05-10 | 117.35 | $118.87 | 331300 |
| 2024-05-09 | 117.07 | $118.31 | 403924 |
| 2024-05-08 | 116.86 | $117.44 | 399300 |
| 2024-05-07 | 116.79 | $117.20 | 411409 |
| 2024-05-06 | 116.78 | $117.38 | 378703 |
| 2024-05-03 | 116.72 | $116.94 | 593900 |
| 2024-05-02 | 116.76 | $116.16 | 883037 |
| 2024-05-01 | 116.97 | $117.30 | 1.0M |
| 2024-04-30 | 116.97 | $115.69 | 1.3M |
| 2024-04-29 | 117.32 | $113.55 | 1.4M |
| 2024-04-26 | 118.18 | $110.88 | 2.2M |
| 2024-04-25 | 119.75 | $118.44 | 717138 |
| 2024-04-24 | 119.96 | $119.92 | 601915 |
| 2024-04-23 | 119.90 | $120.83 | 528535 |
| 2024-04-22 | 119.63 | $120.96 | 484500 |
| 2024-04-19 | 119.29 | $119.95 | 808530 |
| 2024-04-18 | 119.10 | $117.52 | 808200 |
| 2024-04-17 | 119.40 | $115.30 | 876043 |
| 2024-04-16 | 120.20 | $117.07 | 529900 |
| 2024-04-15 | 120.76 | $116.80 | 830205 |
| 2024-04-12 | 121.45 | $118.62 | 464600 |
| 2024-04-11 | 121.87 | $119.17 | 527347 |
| 2024-04-10 | 122.23 | $120.84 | 573737 |
| 2024-04-09 | 122.27 | $119.88 | 394500 |
| 2024-04-08 | 122.52 | $121.90 | 517951 |
| 2024-04-05 | 122.37 | $121.52 | 424039 |
| 2024-04-04 | 122.25 | $120.28 | 420000 |
| 2024-04-03 | 122.37 | $121.29 | 486107 |
| 2024-04-02 | 122.27 | $121.65 | 693509 |
| 2024-04-01 | 122.07 | $122.17 | 663206 |
| 2024-03-28 | 121.70 | $124.17 | 762700 |
| 2024-03-27 | 120.84 | $123.29 | 807442 |
| 2024-03-26 | 120.01 | $120.28 | 773828 |
| 2024-03-25 | 119.67 | $120.76 | 971514 |
| 2024-03-22 | 119.16 | $117.42 | 727340 |
| 2024-03-21 | 119.25 | $118.84 | 492201 |
| 2024-03-20 | 119.05 | $118.60 | 483200 |
| 2024-03-19 | 118.85 | $117.87 | 889448 |
| 2024-03-18 | 118.76 | $118.22 | 958100 |
| 2024-03-15 | 118.56 | $119.90 | 10.8M |
| 2024-03-14 | 117.96 | $119.81 | 1.1M |
| 2024-03-13 | 117.27 | $118.91 | 674400 |
| 2024-03-12 | 116.64 | $118.34 | 877513 |
| 2024-03-11 | 116.02 | $117.38 | 878409 |
| 2024-03-08 | 115.49 | $117.29 | 765549 |
| 2024-03-07 | 114.88 | $117.23 | 1.3M |
| 2024-03-06 | 114.18 | $117.79 | 2.2M |
| 2024-03-05 | 113.24 | $111.96 | 593938 |
| 2024-03-04 | 113.36 | $112.42 | 847335 |
| 2024-03-01 | 113.41 | $113.54 | 541000 |
| 2024-02-29 | 113.21 | $114.00 | 1.3M |
| 2024-02-28 | 112.88 | $113.70 | 861332 |
| 2024-02-27 | 112.54 | $113.32 | 485400 |
| 2024-02-26 | 112.23 | $112.24 | 482519 |
| 2024-02-23 | 112.09 | $112.81 | 741800 |
| 2024-02-22 | 111.80 | $112.11 | 624017 |
| 2024-02-21 | 111.60 | $111.25 | 898100 |
| 2024-02-20 | 111.55 | $110.94 | 448467 |
| 2024-02-16 | 111.54 | $111.86 | 685300 |
| 2024-02-15 | 111.34 | $112.41 | 711100 |
| 2024-02-14 | 110.98 | $110.94 | 665500 |
| 2024-02-13 | 110.86 | $109.62 | 798035 |
| 2024-02-12 | 111.00 | $110.53 | 787700 |
| 2024-02-09 | 110.96 | $108.89 | 647224 |
| 2024-02-08 | 111.25 | $107.60 | 939700 |
| 2024-02-07 | 111.85 | $107.03 | 1.7M |
| 2024-02-06 | 112.66 | $112.10 | 786803 |
| 2024-02-05 | 112.52 | $111.77 | 660600 |
| 2024-02-02 | 112.41 | $112.22 | 780720 |
| 2024-02-01 | 112.18 | $110.57 | 761500 |
| 2024-01-31 | 112.24 | $110.80 | 1.5M |
| 2024-01-30 | 112.25 | $112.03 | 509882 |
| 2024-01-29 | 111.99 | $111.93 | 705000 |
| 2024-01-26 | 111.69 | $112.21 | 414600 |
| 2024-01-25 | 111.26 | $112.30 | 619113 |
| 2024-01-24 | 110.74 | $112.95 | 604100 |
| 2024-01-23 | 109.98 | $111.75 | 1.0M |
| 2024-01-22 | 109.33 | $111.95 | 508937 |
| 2024-01-19 | 108.53 | $111.29 | 858300 |
| 2024-01-18 | 107.72 | $108.27 | 464104 |
| 2024-01-17 | 107.41 | $107.30 | 455241 |
| 2024-01-16 | 107.25 | $107.29 | 616029 |
| 2024-01-12 | 107.06 | $107.37 | 914200 |
| 2024-01-11 | 106.80 | $108.27 | 656800 |
| 2024-01-10 | 106.31 | $107.42 | 505846 |
| 2024-01-09 | 105.91 | $106.51 | 438220 |
| 2024-01-08 | 105.62 | $107.49 | 643400 |
| 2024-01-05 | 105.08 | $107.36 | 475600 |
| 2024-01-04 | 104.48 | $106.60 | 712600 |
| 2024-01-03 | 103.93 | $105.24 | 624800 |
| 2024-01-02 | 103.57 | $105.88 | 899937 |
| 2023-12-29 | 103.02 | $103.46 | 656740 |
| 2023-12-28 | 102.89 | $103.39 | 268668 |
| 2023-12-27 | 102.75 | $102.75 | 370300 |
| 2023-12-26 | 102.72 | $102.55 | 297500 |
| 2023-12-22 | 102.73 | $101.85 | 344734 |
| 2023-12-21 | 102.88 | $101.85 | 508238 |
| 2023-12-20 | 103.06 | $100.98 | 604779 |
| 2023-12-19 | 103.44 | $102.33 | 881305 |
| 2023-12-18 | 103.60 | $101.94 | 735450 |
| 2023-12-15 | 103.87 | $102.48 | 1.8M |
| 2023-12-14 | 104.05 | $104.94 | 942225 |
| 2023-12-13 | 103.74 | $105.98 | 924500 |
| 2023-12-12 | 103.16 | $104.63 | 636910 |
| 2023-12-11 | 102.77 | $103.91 | 1.5M |
| 2023-12-08 | 102.46 | $102.80 | 478243 |
| 2023-12-07 | 102.33 | $102.61 | 657600 |
| 2023-12-06 | 102.22 | $101.54 | 444900 |
| 2023-12-05 | 102.31 | $103.17 | 489400 |
| 2023-12-04 | 102.07 | $103.77 | 596409 |
| 2023-12-01 | 101.66 | $102.65 | 473900 |
| 2023-11-30 | 101.42 | $102.79 | 713900 |
| 2023-11-29 | 101.12 | $100.66 | 582431 |
| 2023-11-28 | 101.21 | $100.69 | 685258 |
| 2023-11-27 | 101.31 | $102.50 | 334929 |
| 2023-11-24 | 101.05 | $102.68 | 178300 |
| 2023-11-22 | 100.71 | $102.04 | 280100 |
| 2023-11-21 | 100.44 | $101.57 | 418112 |
| 2023-11-20 | 100.24 | $100.78 | 592609 |
| 2023-11-17 | 100.17 | $100.89 | 614000 |
| 2023-11-16 | 100.06 | $101.08 | 519448 |
| 2023-11-15 | 99.91 | $101.38 | 512038 |
| 2023-11-14 | 99.67 | $102.20 | 625400 |
| 2023-11-13 | 99.22 | $99.18 | 464573 |
| 2023-11-10 | 99.34 | $99.73 | 482200 |
| 2023-11-09 | 99.38 | $99.09 | 419648 |
| 2023-11-08 | 99.55 | $99.84 | 265300 |
| 2023-11-07 | 99.61 | $100.63 | 477733 |
| 2023-11-06 | 99.51 | $100.11 | 454600 |
| 2023-11-03 | 99.51 | $100.88 | 672821 |
| 2023-11-02 | 99.36 | $99.89 | 770918 |
| 2023-11-01 | 99.40 | $101.93 | 727500 |
| 2023-10-31 | 99.03 | $99.67 | 1.5M |
| 2023-10-30 | 99.08 | $100.30 | 1.2M |
| 2023-10-27 | 99.01 | $97.58 | 1.5M |
| 2023-10-26 | 99.52 | $99.68 | 1.2M |
| 2023-10-25 | 99.67 | $98.39 | 1.5M |
| 2023-10-24 | 100.13 | $99.82 | 466000 |
| 2023-10-23 | 100.38 | $98.20 | 584724 |
| 2023-10-20 | 101.01 | $98.63 | 739500 |
| 2023-10-19 | 101.66 | $100.92 | 677507 |
| 2023-10-18 | 101.94 | $102.54 | 632900 |
| 2023-10-17 | 101.93 | $104.05 | 677919 |
| 2023-10-16 | 101.60 | $103.10 | 659300 |
| 2023-10-13 | 101.43 | $101.80 | 552800 |
| 2023-10-12 | 101.52 | $101.35 | 525700 |
| 2023-10-11 | 101.72 | $102.27 | 568937 |
| 2023-10-10 | 101.76 | $101.39 | 749600 |
| 2023-10-09 | 102.01 | $102.30 | 690301 |
| 2023-10-06 | 102.12 | $100.26 | 953012 |
| 2023-10-05 | 102.68 | $101.34 | 672300 |
| 2023-10-04 | 103.11 | $100.88 | 690118 |
| 2023-10-03 | 103.71 | $99.78 | 548827 |
| 2023-10-02 | 104.65 | $100.06 | 754923 |
| 2023-09-29 | 105.68 | $102.29 | 622496 |
| 2023-09-28 | 106.41 | $103.70 | 634144 |
| 2023-09-27 | 106.95 | $104.70 | 499900 |
| 2023-09-26 | 107.38 | $105.20 | 1.2M |
| 2023-09-25 | 107.76 | $106.64 | 499400 |
| 2023-09-22 | 107.89 | $107.01 | 566118 |
| 2023-09-21 | 107.96 | $107.44 | 660400 |
| 2023-09-20 | 107.95 | $109.52 | 672700 |
| 2023-09-19 | 107.48 | $109.06 | 551411 |
| 2023-09-18 | 107.04 | $108.44 | 608148 |
| 2023-09-15 | 106.65 | $107.19 | 1.1M |
| 2023-09-14 | 106.46 | $108.44 | 667200 |
| 2023-09-13 | 105.97 | $106.43 | 435819 |
| 2023-09-12 | 105.82 | $107.19 | 748100 |
| 2023-09-11 | 105.48 | $105.91 | 449900 |
| 2023-09-08 | 105.36 | $105.00 | 567145 |
| 2023-09-07 | 105.41 | $104.76 | 505468 |
| 2023-09-06 | 105.52 | $104.52 | 521001 |
| 2023-09-05 | 105.69 | $105.06 | 524630 |
| 2023-09-01 | 105.78 | $106.48 | 468800 |
| 2023-08-31 | 105.57 | $105.79 | 642343 |
| 2023-08-30 | 105.48 | $106.19 | 631400 |
| 2023-08-29 | 105.28 | $104.86 | 510208 |
| 2023-08-28 | 105.34 | $104.42 | 366125 |
| 2023-08-25 | 105.49 | $104.22 | 399600 |
| 2023-08-24 | 105.70 | $104.02 | 466437 |
| 2023-08-23 | 105.99 | $104.35 | 531520 |
| 2023-08-22 | 106.25 | $103.22 | 546804 |
| 2023-08-21 | 106.78 | $103.82 | 505000 |
| 2023-08-18 | 107.27 | $103.87 | 554319 |
| 2023-08-17 | 107.81 | $105.13 | 503600 |
| 2023-08-16 | 108.17 | $105.67 | 394100 |
| 2023-08-15 | 108.46 | $105.63 | 497600 |
| 2023-08-14 | 108.79 | $106.86 | 530500 |
| 2023-08-11 | 108.90 | $107.56 | 556814 |
| 2023-08-10 | 108.87 | $107.54 | 583631 |
| 2023-08-09 | 108.82 | $108.61 | 832400 |
| 2023-08-08 | 108.51 | $108.48 | 844200 |
| 2023-08-07 | 108.17 | $109.72 | 555646 |
| 2023-08-04 | 107.49 | $109.00 | 554831 |
| 2023-08-03 | 106.85 | $109.39 | 699000 |
| 2023-08-02 | 105.99 | $109.39 | 809800 |
| 2023-08-01 | 104.99 | $108.41 | 1.0M |
| 2023-07-31 | 104.02 | $107.58 | 2.0M |
| 2023-07-28 | 103.06 | $109.65 | 1.6M |
| 2023-07-27 | 101.50 | $102.62 | 848000 |
| 2023-07-26 | 101.16 | $103.62 | 756000 |
| 2023-07-25 | 100.56 | $101.70 | 524408 |
| 2023-07-24 | 100.26 | $102.74 | 572136 |
| 2023-07-21 | 99.69 | $102.56 | 678622 |
| 2023-07-20 | 99.06 | $102.56 | 813712 |
| 2023-07-19 | 98.34 | $99.99 | 569241 |
| 2023-07-18 | 98.04 | $99.73 | 627339 |
| 2023-07-17 | 97.75 | $98.36 | 495900 |
| 2023-07-14 | 97.71 | $97.89 | 599548 |
| 2023-07-13 | 97.77 | $99.68 | 536629 |
| 2023-07-12 | 97.46 | $99.82 | 710700 |
| 2023-07-11 | 97.08 | $99.60 | 763400 |
| 2023-07-10 | 96.70 | $97.40 | 642217 |
| 2023-07-07 | 96.72 | $98.17 | 845900 |
| 2023-07-06 | 96.60 | $97.24 | 805900 |
| 2023-07-05 | 96.66 | $96.99 | 388412 |
| 2023-07-03 | 96.79 | $98.32 | 377209 |
| 2023-06-30 | 96.67 | $97.32 | 659502 |
| 2023-06-29 | 96.76 | $96.64 | 589203 |
| 2023-06-28 | 97.02 | $95.55 | 532800 |
| 2023-06-27 | 97.55 | $97.18 | 719217 |
| 2023-06-26 | 97.85 | $96.73 | 828088 |
| 2023-06-23 | 98.29 | $95.71 | 1.3M |
| 2023-06-22 | 99.03 | $97.43 | 788500 |
| 2023-06-21 | 99.53 | $97.99 | 524609 |
| 2023-06-20 | 100.01 | $98.93 | 763400 |
| 2023-06-16 | 100.37 | $100.90 | 2.5M |
| 2023-06-15 | 100.38 | $100.40 | 535900 |
| 2023-06-14 | 100.50 | $99.97 | 667500 |
| 2023-06-13 | 100.74 | $102.92 | 477400 |
| 2023-06-12 | 100.40 | $103.05 | 547500 |
| 2023-06-09 | 99.98 | $101.93 | 462209 |
| 2023-06-08 | 99.75 | $101.68 | 674246 |
| 2023-06-07 | 99.54 | $102.82 | 546700 |
| 2023-06-06 | 99.07 | $101.16 | 429022 |
| 2023-06-05 | 98.88 | $100.57 | 542168 |
| 2023-06-02 | 98.80 | $100.58 | 654916 |
| 2023-06-01 | 98.72 | $97.15 | 593836 |
| 2023-05-31 | 99.37 | $96.50 | 1.3M |
| 2023-05-30 | 100.27 | $98.88 | 519900 |
| 2023-05-26 | 100.83 | $98.32 | 351300 |
| 2023-05-25 | 101.61 | $98.49 | 427500 |
| 2023-05-24 | 102.49 | $100.43 | 412936 |
| 2023-05-23 | 103.12 | $102.71 | 355039 |
| 2023-05-22 | 103.37 | $104.43 | 348400 |
| 2023-05-19 | 103.30 | $104.96 | 574948 |
| 2023-05-18 | 103.13 | $105.73 | 578600 |
| 2023-05-17 | 102.77 | $102.69 | 373200 |
| 2023-05-16 | 103.01 | $101.82 | 322100 |
| 2023-05-15 | 103.48 | $104.01 | 374000 |
| 2023-05-12 | 103.57 | $103.57 | 334107 |
| 2023-05-11 | 103.79 | $103.95 | 549428 |
| 2023-05-10 | 103.97 | $104.50 | 321600 |
| 2023-05-09 | 104.07 | $105.52 | 322521 |
| 2023-05-08 | 103.98 | $106.00 | 438800 |
| 2023-05-05 | 103.79 | $105.24 | 593300 |
| 2023-05-04 | 103.75 | $104.01 | 539900 |
| 2023-05-03 | 103.96 | $104.44 | 618536 |
| 2023-05-02 | 104.14 | $103.64 | 652327 |
| 2023-05-01 | 104.53 | $105.33 | 613306 |
| 2023-04-28 | 104.64 | $106.44 | 1.1M |
| 2023-04-27 | 104.54 | $103.61 | 652415 |
| 2023-04-26 | 105.05 | $101.80 | 735300 |
| 2023-04-25 | 106.03 | $103.55 | 510500 |
| 2023-04-24 | 106.81 | $105.56 | 309430 |
| 2023-04-21 | 107.30 | $105.78 | 431536 |
| 2023-04-20 | 107.84 | $106.92 | 553520 |
| 2023-04-19 | 108.24 | $108.32 | 421842 |
| 2023-04-18 | 108.41 | $107.84 | 635800 |
| 2023-04-17 | 108.72 | $107.52 | 924232 |
| 2023-04-14 | 109.16 | $106.74 | 762736 |
| 2023-04-13 | 109.84 | $110.55 | 465148 |
| 2023-04-12 | 109.84 | $110.43 | 336040 |
| 2023-04-11 | 109.87 | $110.99 | 341023 |
| 2023-04-10 | 109.79 | $111.31 | 373100 |
| 2023-04-06 | 109.64 | $111.85 | 575800 |
| 2023-04-05 | 109.37 | $111.28 | 629831 |
| 2023-04-04 | 109.18 | $110.85 | 385700 |
| 2023-04-03 | 109.06 | $112.43 | 812023 |
| 2023-03-31 | 108.61 | $112.08 | 636500 |
| 2023-03-30 | 108.17 | $110.36 | 395300 |
| 2023-03-29 | 108.04 | $110.73 | 509921 |
| 2023-03-28 | 107.82 | $108.03 | 428604 |
| 2023-03-27 | 108.16 | $108.39 | 621139 |
| 2023-03-24 | 108.50 | $106.60 | 574507 |
| 2023-03-23 | 109.29 | $105.98 | 475831 |
| 2023-03-22 | 110.35 | $107.73 | 573410 |
| 2023-03-21 | 111.23 | $111.27 | 705200 |
| 2023-03-20 | 111.53 | $110.41 | 1.1M |
| 2023-03-17 | 112.07 | $104.91 | 7.8M |
| 2023-03-16 | 113.86 | $110.87 | 1.3M |
| 2023-03-15 | 114.70 | $107.51 | 1.7M |
| 2023-03-14 | 116.39 | $111.12 | 1.4M |
| 2023-03-13 | 117.60 | $108.76 | 1.6M |
| 2023-03-10 | 119.50 | $112.57 | 960800 |
| 2023-03-09 | 120.90 | $114.91 | 657043 |
| 2023-03-08 | 122.03 | $117.00 | 648400 |
| 2023-03-07 | 122.88 | $117.84 | 562400 |
| 2023-03-06 | 123.69 | $120.93 | 630100 |
| 2023-03-03 | 123.96 | $121.06 | 501400 |
| 2023-03-02 | 124.22 | $119.55 | 412447 |
| 2023-03-01 | 124.83 | $119.92 | 647553 |
| 2023-02-28 | 125.43 | $120.70 | 938300 |
| 2023-02-27 | 125.95 | $120.98 | 520100 |
| 2023-02-24 | 126.46 | $121.45 | 517600 |
| 2023-02-23 | 126.92 | $122.97 | 440000 |
| 2023-02-22 | 127.11 | $124.71 | 534526 |
| 2023-02-21 | 126.92 | $124.86 | 573724 |
| 2023-02-17 | 126.64 | $127.03 | 498200 |
| 2023-02-16 | 125.82 | $125.89 | 484800 |
| 2023-02-15 | 125.07 | $126.72 | 423200 |
| 2023-02-14 | 123.99 | $125.78 | 509300 |
| 2023-02-13 | 122.90 | $127.11 | 496025 |
| 2023-02-10 | 121.32 | $125.17 | 635018 |
| 2023-02-09 | 119.86 | $126.25 | 1.1M |
| 2023-02-08 | 117.91 | $127.69 | 1.0M |
| 2023-02-07 | 115.32 | $127.62 | 1.4M |
| 2023-02-06 | 112.30 | $115.28 | 616101 |
| 2023-02-03 | 111.38 | $115.11 | 682900 |
| 2023-02-02 | 110.34 | $115.41 | 679538 |
| 2023-02-01 | 109.05 | $114.31 | 697200 |
| 2023-01-31 | 107.79 | $113.15 | 1.3M |
| 2023-01-30 | 106.56 | $111.52 | 1.3M |
| 2023-01-27 | 105.47 | $105.44 | 392816 |
| 2023-01-26 | 105.49 | $105.79 | 391503 |
| 2023-01-25 | 105.43 | $105.17 | 379729 |
| 2023-01-24 | 105.51 | $105.50 | 340900 |
| 2023-01-23 | 105.52 | $105.19 | 416710 |
| 2023-01-20 | 105.60 | $102.73 | 570500 |
| 2023-01-19 | 106.21 | $101.15 | 678106 |
| 2023-01-18 | 107.26 | $104.40 | 355400 |
| 2023-01-17 | 107.78 | $106.19 | 573700 |
| 2023-01-13 | 108.00 | $108.75 | 317300 |
| 2023-01-12 | 107.72 | $107.93 | 475500 |
| 2023-01-11 | 107.55 | $109.89 | 457538 |
| 2023-01-10 | 106.94 | $110.51 | 456847 |
| 2023-01-09 | 106.10 | $108.69 | 621928 |
| 2023-01-06 | 105.50 | $109.74 | 476400 |
| 2023-01-05 | 104.59 | $106.67 | 575900 |
| 2023-01-04 | 104.17 | $106.35 | 440500 |
| 2023-01-03 | 103.76 | $104.01 | 526500 |
| 2022-12-30 | 103.77 | $102.39 | 394800 |
| 2022-12-29 | 104.14 | $104.16 | 383597 |
| 2022-12-28 | 104.19 | $102.71 | 284400 |
| 2022-12-27 | 104.56 | $104.44 | 246400 |
| 2022-12-23 | 104.63 | $104.46 | 216500 |
| 2022-12-22 | 104.71 | $103.75 | 321900 |
| 2022-12-21 | 104.95 | $104.55 | 404300 |
| 2022-12-20 | 105.06 | $102.31 | 481100 |
| 2022-12-19 | 105.66 | $100.94 | 603800 |
| 2022-12-16 | 106.65 | $102.22 | 2.4M |
| 2022-12-15 | 107.52 | $103.66 | 496624 |
| 2022-12-14 | 108.23 | $106.41 | 615500 |
| 2022-12-13 | 108.46 | $107.59 | 648500 |
| 2022-12-12 | 108.47 | $107.37 | 525400 |
| 2022-12-09 | 108.52 | $105.91 | 463100 |
| 2022-12-08 | 108.88 | $106.21 | 464700 |
| 2022-12-07 | 109.22 | $104.80 | 519300 |
| 2022-12-06 | 109.90 | $106.94 | 466615 |
| 2022-12-05 | 110.22 | $107.87 | 370041 |
| 2022-12-02 | 110.38 | $110.41 | 360807 |
| 2022-12-01 | 110.02 | $111.12 | 594600 |
| 2022-11-30 | 109.43 | $110.96 | 955900 |
| 2022-11-29 | 108.76 | $108.13 | 401732 |
| 2022-11-28 | 108.56 | $107.39 | 444749 |
| 2022-11-25 | 108.47 | $109.83 | 173200 |
| 2022-11-23 | 107.83 | $108.80 | 364900 |
| 2022-11-22 | 107.30 | $108.04 | 383444 |
| 2022-11-21 | 106.81 | $106.83 | 535700 |
| 2022-11-18 | 106.49 | $106.86 | 401840 |
| 2022-11-17 | 106.10 | $105.64 | 322830 |
| 2022-11-16 | 105.89 | $105.86 | 581546 |
| 2022-11-15 | 105.58 | $106.39 | 547305 |
| 2022-11-14 | 105.09 | $108.93 | 977620 |
| 2022-11-11 | 103.97 | $110.09 | 1.0M |
| 2022-11-10 | 102.42 | $107.55 | 989600 |
| 2022-11-09 | 101.14 | $101.49 | 408400 |
| 2022-11-08 | 100.92 | $103.15 | 682300 |
| 2022-11-07 | 100.31 | $102.43 | 667202 |
| 2022-11-04 | 99.76 | $99.79 | 514900 |
| 2022-11-03 | 99.66 | $97.00 | 630611 |
| 2022-11-02 | 100.13 | $99.05 | 914429 |
| 2022-11-01 | 100.24 | $99.22 | 1.1M |
| 2022-10-31 | 100.33 | $103.32 | 1.9M |
| 2022-10-28 | 99.56 | $102.49 | 635900 |
| 2022-10-27 | 98.83 | $98.81 | 673800 |
| 2022-10-26 | 98.76 | $98.10 | 1.0M |
| 2022-10-25 | 98.82 | $98.95 | 791945 |
| 2022-10-24 | 98.71 | $99.66 | 1.0M |
| 2022-10-21 | 98.43 | $99.24 | 3.1M |
| 2022-10-20 | 98.19 | $97.75 | 825101 |
| 2022-10-19 | 98.22 | $101.04 | 626716 |
| 2022-10-18 | 97.56 | $101.59 | 756328 |
| 2022-10-17 | 96.68 | $100.29 | 762700 |
| 2022-10-14 | 95.92 | $99.05 | 839100 |
| 2022-10-13 | 95.31 | $101.40 | 812100 |
| 2022-10-12 | 94.12 | $97.10 | 876882 |
| 2022-10-11 | 93.64 | $96.56 | 739631 |
| 2022-10-10 | 93.21 | $95.75 | 409500 |
| 2022-10-07 | 92.89 | $93.94 | 884700 |
| 2022-10-06 | 92.91 | $95.57 | 862001 |
| 2022-10-05 | 92.61 | $96.64 | 608214 |
| 2022-10-04 | 92.04 | $96.19 | 681744 |
| 2022-10-03 | 91.50 | $93.26 | 1.0M |
| 2022-09-30 | 91.50 | $89.57 | 918000 |
| 2022-09-29 | 92.31 | $91.85 | 669700 |
| 2022-09-28 | 92.78 | $92.48 | 621726 |
| 2022-09-27 | 93.21 | $90.74 | 685000 |
| 2022-09-26 | 94.10 | $90.26 | 629439 |
| 2022-09-23 | 95.24 | $92.00 | 812800 |
| 2022-09-22 | 96.22 | $92.99 | 899735 |
| 2022-09-21 | 97.16 | $94.50 | 443954 |
| 2022-09-20 | 97.95 | $97.03 | 840700 |
| 2022-09-19 | 98.34 | $99.16 | 723800 |
| 2022-09-16 | 98.35 | $97.41 | 3.9M |
| 2022-09-15 | 98.74 | $99.80 | 779919 |
| 2022-09-14 | 98.70 | $100.20 | 758526 |
| 2022-09-13 | 98.58 | $99.38 | 822200 |
| 2022-09-12 | 98.62 | $102.62 | 832901 |
| 2022-09-09 | 98.00 | $100.69 | 726145 |
| 2022-09-08 | 97.70 | $99.68 | 604431 |
| 2022-09-07 | 97.57 | $99.03 | 483221 |
| 2022-09-06 | 97.58 | $97.22 | 765400 |
| 2022-09-02 | 97.99 | $96.82 | 531916 |
| 2022-09-01 | 98.57 | $97.72 | 553132 |
| 2022-08-31 | 99.06 | $96.96 | 801609 |
| 2022-08-30 | 99.81 | $98.54 | 671100 |
| 2022-08-29 | 100.36 | $100.22 | 485039 |
| 2022-08-26 | 100.66 | $100.83 | 496000 |
| 2022-08-25 | 100.89 | $102.92 | 345400 |
| 2022-08-24 | 100.74 | $101.30 | 314641 |
| 2022-08-23 | 100.91 | $101.16 | 392324 |
| 2022-08-22 | 101.16 | $101.62 | 603908 |
| 2022-08-19 | 101.36 | $103.88 | 631700 |
| 2022-08-18 | 101.14 | $106.17 | 623100 |
| 2022-08-17 | 100.41 | $106.45 | 700900 |
| 2022-08-16 | 99.53 | $105.33 | 761606 |
| 2022-08-15 | 98.76 | $104.50 | 571200 |
| 2022-08-12 | 98.08 | $104.33 | 685908 |
| 2022-08-11 | 97.35 | $102.76 | 911335 |
| 2022-08-10 | 96.86 | $100.04 | 910657 |
| 2022-08-09 | 96.91 | $98.84 | 821723 |
| 2022-08-08 | 97.25 | $98.34 | 810335 |
| 2022-08-05 | 97.79 | $97.26 | 830500 |
| 2022-08-04 | 98.68 | $95.50 | 811783 |
| 2022-08-03 | 100.13 | $96.70 | 905039 |
| 2022-08-02 | 101.59 | $94.61 | 1.3M |
| 2022-08-01 | 103.76 | $94.89 | 1.2M |
| 2022-07-29 | 106.26 | $97.34 | 2.6M |
| 2022-07-28 | 108.66 | $97.68 | 2.4M |
| 2022-07-27 | 111.41 | $113.46 | 766532 |
| 2022-07-26 | 111.28 | $113.62 | 659800 |
| 2022-07-25 | 111.12 | $112.55 | 472938 |
| 2022-07-22 | 111.17 | $110.83 | 436509 |
| 2022-07-21 | 111.62 | $110.71 | 474628 |
| 2022-07-20 | 112.17 | $110.88 | 580500 |
| 2022-07-19 | 112.80 | $111.71 | 621737 |
| 2022-07-18 | 113.38 | $108.96 | 734300 |
| 2022-07-15 | 114.64 | $112.38 | 4.4M |
| 2022-07-14 | 115.40 | $111.12 | 1.1M |
| 2022-07-13 | 116.56 | $115.81 | 808300 |
| 2022-07-12 | 116.92 | $116.83 | 928900 |
| 2022-07-11 | 117.15 | $117.76 | 881245 |
| 2022-07-08 | 117.22 | $118.64 | 755700 |
| 2022-07-07 | 117.13 | $119.16 | 570000 |
| 2022-07-06 | 116.92 | $119.81 | 526300 |
| 2022-07-05 | 116.56 | $119.06 | 646800 |
| 2022-07-01 | 116.31 | $120.36 | 527534 |
| 2022-06-30 | 115.76 | $118.98 | 685227 |
| 2022-06-29 | 115.44 | $117.90 | 529417 |
| 2022-06-28 | 115.31 | $117.64 | 462908 |
| 2022-06-27 | 115.23 | $117.18 | 564400 |
| 2022-06-24 | 115.26 | $116.50 | 1.7M |
| 2022-06-23 | 115.46 | $113.58 | 687444 |
| 2022-06-22 | 116.32 | $115.72 | 523435 |
| 2022-06-21 | 116.91 | $115.55 | 640800 |
| 2022-06-17 | 117.64 | $113.97 | 1.4M |
| 2022-06-16 | 118.84 | $112.70 | 710534 |
| 2022-06-15 | 120.53 | $117.52 | 548063 |
| 2022-06-14 | 121.48 | $116.42 | 531100 |
| 2022-06-13 | 122.84 | $116.33 | 589037 |
| 2022-06-10 | 124.45 | $119.90 | 575111 |
| 2022-06-09 | 125.56 | $123.42 | 263030 |
| 2022-06-08 | 126.13 | $126.51 | 232100 |
| 2022-06-07 | 126.13 | $128.34 | 324900 |
| 2022-06-06 | 125.76 | $128.12 | 328200 |
| 2022-06-03 | 125.38 | $126.34 | 255031 |
| 2022-06-02 | 125.32 | $127.35 | 250410 |
| 2022-06-01 | 125.05 | $126.11 | 374017 |
| 2022-05-31 | 125.00 | $127.86 | 634700 |
| 2022-05-27 | 124.58 | $128.42 | 282500 |
| 2022-05-26 | 124.00 | $127.06 | 371300 |
| 2022-05-25 | 123.61 | $124.44 | 567541 |
| 2022-05-24 | 123.73 | $125.09 | 641205 |
| 2022-05-23 | 123.75 | $125.34 | 555925 |
| 2022-05-20 | 123.74 | $121.98 | 813845 |
| 2022-05-19 | 124.45 | $122.67 | 670321 |
| 2022-05-18 | 125.14 | $124.81 | 425269 |
| 2022-05-17 | 125.50 | $126.97 | 469337 |
| 2022-05-16 | 125.49 | $126.11 | 438807 |
| 2022-05-13 | 125.67 | $126.23 | 506300 |
| 2022-05-12 | 125.87 | $124.82 | 884006 |
| 2022-05-11 | 126.42 | $125.15 | 599200 |
| 2022-05-10 | 127.00 | $125.00 | 865000 |
| 2022-05-09 | 127.71 | $125.02 | 737900 |
| 2022-05-06 | 128.56 | $126.46 | 533840 |
| 2022-05-05 | 129.25 | $125.85 | 691126 |
| 2022-05-04 | 130.18 | $127.34 | 744200 |
| 2022-05-03 | 130.97 | $122.17 | 768700 |
| 2022-05-02 | 132.97 | $120.75 | 1.1M |
| 2022-04-29 | 135.60 | $122.66 | 2.5M |
| 2022-04-28 | 138.25 | $136.00 | 670800 |
| 2022-04-27 | 138.50 | $135.01 | 591400 |
| 2022-04-26 | 138.99 | $134.03 | 672700 |
| 2022-04-25 | 139.74 | $136.08 | 824500 |
| 2022-04-22 | 140.17 | $136.66 | 464300 |
| 2022-04-21 | 140.53 | $140.28 | 419300 |
| 2022-04-20 | 140.16 | $141.25 | 553400 |
| 2022-04-19 | 139.51 | $138.84 | 545065 |
| 2022-04-18 | 139.24 | $138.59 | 387228 |
| 2022-04-14 | 138.96 | $138.19 | 358500 |
| 2022-04-13 | 138.70 | $137.84 | 380200 |
| 2022-04-12 | 138.44 | $136.84 | 457800 |
| 2022-04-11 | 138.34 | $136.48 | 468400 |
| 2022-04-08 | 138.26 | $137.89 | 540060 |
| 2022-04-07 | 137.86 | $136.99 | 538445 |
| 2022-04-06 | 137.56 | $137.37 | 729246 |
| 2022-04-05 | 137.10 | $135.28 | 417706 |
| 2022-04-04 | 136.99 | $135.13 | 429207 |
| 2022-04-01 | 136.86 | $138.07 | 620148 |
| 2022-03-31 | 136.07 | $135.96 | 729303 |
| 2022-03-30 | 135.56 | $138.15 | 454800 |
| 2022-03-29 | 134.49 | $136.56 | 373600 |
| 2022-03-28 | 133.56 | $135.77 | 471800 |
| 2022-03-25 | 132.62 | $136.89 | 455400 |
| 2022-03-24 | 131.27 | $134.82 | 620431 |
| 2022-03-23 | 130.12 | $131.74 | 721466 |
| 2022-03-22 | 129.41 | $131.69 | 603600 |
| 2022-03-21 | 128.59 | $131.11 | 724012 |
| 2022-03-18 | 127.74 | $127.94 | 3.5M |
| 2022-03-17 | 127.40 | $132.27 | 650100 |
| 2022-03-16 | 126.09 | $130.50 | 753400 |
| 2022-03-15 | 124.92 | $130.72 | 674227 |
| 2022-03-14 | 123.51 | $128.04 | 1.4M |
| 2022-03-11 | 122.44 | $121.69 | 524423 |
| 2022-03-10 | 122.52 | $122.16 | 467473 |
| 2022-03-09 | 122.51 | $121.36 | 639300 |
| 2022-03-08 | 122.67 | $119.32 | 712245 |
| 2022-03-07 | 123.28 | $119.73 | 879900 |
| 2022-03-04 | 123.89 | $123.20 | 556700 |
| 2022-03-03 | 123.86 | $124.36 | 510900 |
| 2022-03-02 | 123.57 | $123.39 | 642340 |
| 2022-03-01 | 123.44 | $120.05 | 756000 |
| 2022-02-28 | 123.97 | $122.79 | 680100 |
| 2022-02-25 | 124.00 | $124.94 | 702305 |
| 2022-02-24 | 123.57 | $119.42 | 1.1M |
| 2022-02-23 | 124.23 | $122.44 | 594400 |
| 2022-02-22 | 124.34 | $123.94 | 745500 |
| 2022-02-18 | 124.14 | $125.58 | 743920 |
| 2022-02-17 | 123.55 | $126.25 | 963437 |
| 2022-02-16 | 122.71 | $128.14 | 1.4M |
| 2022-02-15 | 121.32 | $120.69 | 876200 |
| 2022-02-14 | 121.27 | $119.48 | 1.1M |
| 2022-02-11 | 121.46 | $121.14 | 894322 |
| 2022-02-10 | 121.32 | $122.54 | 941509 |
| 2022-02-09 | 120.85 | $123.14 | 517084 |
| 2022-02-08 | 120.16 | $123.16 | 710100 |
| 2022-02-07 | 119.36 | $121.32 | 466049 |
| 2022-02-04 | 118.80 | $121.69 | 619800 |
| 2022-02-03 | 118.08 | $120.49 | 696041 |
| 2022-02-02 | 117.48 | $120.94 | 658400 |
| 2022-02-01 | 116.69 | $118.32 | 586152 |
| 2022-01-31 | 116.33 | $117.83 | 984935 |
| 2022-01-28 | 116.01 | $117.43 | 664624 |
| 2022-01-27 | 115.72 | $113.47 | 706700 |
| 2022-01-26 | 116.22 | $114.98 | 693100 |
| 2022-01-25 | 116.48 | $115.09 | 595700 |
| 2022-01-24 | 116.76 | $117.17 | 820915 |
| 2022-01-21 | 116.65 | $114.46 | 727921 |
| 2022-01-20 | 117.09 | $115.78 | 627146 |
| 2022-01-19 | 117.32 | $114.97 | 432100 |
| 2022-01-18 | 117.76 | $117.37 | 491943 |
| 2022-01-14 | 117.75 | $119.54 | 541900 |
| 2022-01-13 | 117.28 | $120.99 | 691637 |
| 2022-01-12 | 116.43 | $118.88 | 515604 |
| 2022-01-11 | 115.89 | $119.48 | 536844 |
| 2022-01-10 | 115.13 | $118.25 | 775000 |
| 2022-01-07 | 114.51 | $118.64 | 872000 |
| 2022-01-06 | 113.71 | $116.22 | 533100 |
| 2022-01-05 | 113.29 | $114.11 | 469718 |
| 2022-01-04 | 113.27 | $115.74 | 570600 |
| 2022-01-03 | 112.90 | $113.11 | 403800 |
| 2021-12-31 | 113.04 | $113.93 | 414800 |
| 2021-12-30 | 113.04 | $113.67 | 337923 |
| 2021-12-29 | 113.10 | $115.02 | 208708 |
| 2021-12-28 | 112.89 | $114.83 | 329200 |
| 2021-12-27 | 112.71 | $114.12 | 329000 |
| 2021-12-23 | 112.65 | $112.34 | 400028 |
| 2021-12-22 | 112.98 | $112.44 | 504139 |
| 2021-12-21 | 113.35 | $111.54 | 547237 |
| 2021-12-20 | 113.98 | $110.01 | 666320 |
| 2021-12-17 | 115.05 | $113.00 | 1.7M |
| 2021-12-16 | 115.66 | $117.28 | 480212 |
| 2021-12-15 | 115.48 | $115.81 | 398800 |
| 2021-12-14 | 115.60 | $115.89 | 535400 |
| 2021-12-13 | 115.72 | $114.37 | 483500 |
| 2021-12-10 | 116.19 | $116.38 | 406900 |
| 2021-12-09 | 116.32 | $115.14 | 576349 |
| 2021-12-08 | 116.75 | $117.21 | 455500 |
| 2021-12-07 | 116.81 | $117.76 | 498300 |
| 2021-12-06 | 116.78 | $116.29 | 694302 |
| 2021-12-03 | 117.06 | $115.88 | 476500 |
| 2021-12-02 | 117.48 | $117.72 | 727200 |
| 2021-12-01 | 117.59 | $112.85 | 639113 |
| 2021-11-30 | 118.75 | $113.90 | 1.7M |
| 2021-11-29 | 119.88 | $118.46 | 632800 |
| 2021-11-26 | 120.24 | $117.27 | 609700 |
| 2021-11-24 | 120.90 | $119.82 | 481500 |
| 2021-11-23 | 121.13 | $120.94 | 417800 |
| 2021-11-22 | 121.17 | $119.87 | 634531 |
| 2021-11-19 | 121.44 | $118.81 | 414415 |
| 2021-11-18 | 121.97 | $118.70 | 339840 |
| 2021-11-17 | 122.60 | $118.75 | 438200 |
| 2021-11-16 | 123.33 | $120.64 | 406600 |
| 2021-11-15 | 123.76 | $121.48 | 378800 |
| 2021-11-12 | 124.08 | $122.13 | 419600 |
| 2021-11-11 | 124.31 | $122.78 | 234449 |
| 2021-11-10 | 124.43 | $123.55 | 377920 |
| 2021-11-09 | 124.39 | $124.16 | 290505 |
| 2021-11-08 | 124.20 | $124.41 | 608537 |
| 2021-11-05 | 123.92 | $126.09 | 432900 |
| 2021-11-04 | 123.23 | $124.18 | 480400 |
| 2021-11-03 | 122.82 | $124.68 | 507527 |
| 2021-11-02 | 122.23 | $123.57 | 580207 |
| 2021-11-01 | 121.77 | $120.49 | 596406 |
| 2021-10-29 | 121.88 | $121.44 | 927540 |
| 2021-10-28 | 121.80 | $126.18 | 708624 |
| 2021-10-27 | 120.69 | $121.19 | 633019 |
| 2021-10-26 | 120.45 | $123.05 | 477900 |
| 2021-10-25 | 119.77 | $123.44 | 476404 |
| 2021-10-22 | 118.90 | $122.19 | 395531 |
| 2021-10-21 | 118.15 | $119.78 | 308149 |
| 2021-10-20 | 117.79 | $119.78 | 365815 |
| 2021-10-19 | 117.36 | $117.82 | 303400 |
| 2021-10-18 | 117.29 | $116.96 | 316512 |
| 2021-10-15 | 117.38 | $118.94 | 356500 |
| 2021-10-14 | 117.07 | $118.52 | 479936 |
| 2021-10-13 | 116.80 | $116.99 | 355328 |
| 2021-10-12 | 116.81 | $118.08 | 310816 |
| 2021-10-11 | 116.60 | $118.76 | 336200 |
| 2021-10-08 | 116.21 | $120.09 | 427405 |
| 2021-10-07 | 115.48 | $118.87 | 385721 |
| 2021-10-06 | 114.91 | $116.47 | 338603 |
| 2021-10-05 | 114.75 | $115.50 | 528700 |
| 2021-10-04 | 114.79 | $113.32 | 673800 |
| 2021-10-01 | 115.29 | $114.79 | 481335 |
| 2021-09-30 | 115.58 | $114.22 | 758600 |
| 2021-09-29 | 116.04 | $116.35 | 315047 |
| 2021-09-28 | 116.14 | $115.72 | 498131 |
| 2021-09-27 | 116.40 | $118.48 | 404029 |
| 2021-09-24 | 116.12 | $116.62 | 252400 |
| 2021-09-23 | 116.20 | $116.11 | 398417 |
| 2021-09-22 | 116.40 | $114.46 | 359100 |
| 2021-09-21 | 117.00 | $113.75 | 402800 |
| 2021-09-20 | 117.85 | $114.27 | 599100 |
| 2021-09-17 | 118.74 | $116.45 | 1.1M |
| 2021-09-16 | 119.31 | $117.89 | 368900 |
| 2021-09-15 | 119.67 | $118.29 | 494200 |
| 2021-09-14 | 120.02 | $117.44 | 463208 |
| 2021-09-13 | 120.59 | $118.49 | 362039 |
| 2021-09-10 | 121.04 | $117.38 | 382900 |
| 2021-09-09 | 121.80 | $119.25 | 410300 |
| 2021-09-08 | 122.27 | $120.24 | 361235 |
| 2021-09-07 | 122.62 | $119.43 | 357133 |
| 2021-09-03 | 123.18 | $121.08 | 370361 |
| 2021-09-02 | 123.48 | $122.12 | 342100 |
| 2021-09-01 | 123.60 | $122.18 | 366547 |
| 2021-08-31 | 123.71 | $123.40 | 521800 |
| 2021-08-30 | 123.58 | $122.95 | 276062 |
| 2021-08-27 | 123.51 | $124.40 | 336400 |
| 2021-08-26 | 123.11 | $122.58 | 338500 |
| 2021-08-25 | 123.03 | $124.86 | 452019 |
| 2021-08-24 | 122.44 | $123.14 | 271800 |
| 2021-08-23 | 122.11 | $123.26 | 313300 |
| 2021-08-20 | 121.69 | $123.31 | 370000 |
| 2021-08-19 | 121.18 | $121.69 | 371227 |
| 2021-08-18 | 120.93 | $121.13 | 349975 |
| 2021-08-17 | 120.75 | $122.72 | 328047 |
| 2021-08-16 | 120.19 | $122.06 | 346194 |
| 2021-08-13 | 119.69 | $121.39 | 343400 |
| 2021-08-12 | 119.23 | $121.84 | 322300 |
| 2021-08-11 | 118.61 | $121.26 | 361064 |
| 2021-08-10 | 118.00 | $120.40 | 501527 |
| 2021-08-09 | 117.48 | $119.63 | 276337 |
| 2021-08-06 | 117.03 | $119.29 | 436900 |
| 2021-08-05 | 116.59 | $116.39 | 542618 |
| 2021-08-04 | 116.69 | $115.90 | 698504 |
| 2021-08-03 | 116.91 | $118.94 | 380571 |
| 2021-08-02 | 116.53 | $119.11 | 603508 |
| 2021-07-30 | 116.06 | $117.88 | 1.2M |
| 2021-07-29 | 115.78 | $117.71 | 852800 |
| 2021-07-28 | 115.49 | $113.70 | 530800 |
| 2021-07-27 | 116.00 | $116.05 | 552016 |
| 2021-07-26 | 116.11 | $116.77 | 452201 |
| 2021-07-23 | 116.09 | $115.24 | 405049 |
| 2021-07-22 | 116.40 | $115.02 | 351200 |
| 2021-07-21 | 116.80 | $117.64 | 323917 |
| 2021-07-20 | 116.73 | $117.17 | 494908 |
| 2021-07-19 | 116.75 | $114.13 | 469500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
182.15
2026-07-15
Close Price
$172.43
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
90.68
Average
127.87
Maximum
191.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 182.15 | $172.43 | 1.0M |
| 2026-07-14 | 184.93 | $180.03 | 563308 |
| 2026-07-13 | 185.85 | $182.67 | 734600 |
| 2026-07-10 | 186.07 | $179.28 | 1.0M |
| 2026-07-09 | 187.32 | $175.43 | 2.2M |
| 2026-07-08 | 189.98 | $181.57 | 953900 |
| 2026-07-07 | 191.17 | $189.06 | 954736 |
| 2026-07-06 | 190.12 | $189.59 | 730700 |
| 2026-07-02 | 188.54 | $192.03 | 798427 |
| 2026-07-01 | 185.72 | $187.21 | 711900 |
| 2026-06-30 | 183.70 | $185.14 | 684966 |
| 2026-06-29 | 181.79 | $186.16 | 693500 |
| 2026-06-26 | 179.04 | $184.08 | 1.5M |
| 2026-06-25 | 176.27 | $177.73 | 607100 |
| 2026-06-24 | 174.83 | $178.45 | 829809 |
| 2026-06-23 | 172.78 | $175.81 | 956719 |
| 2026-06-22 | 171.07 | $172.46 | 929735 |
| 2026-06-18 | 170.00 | $170.20 | 3.2M |
| 2026-06-17 | 169.36 | $171.47 | 704700 |
| 2026-06-16 | 168.16 | $171.79 | 676020 |
| 2026-06-15 | 166.55 | $169.34 | 748100 |
| 2026-06-12 | 165.36 | $169.01 | 600300 |
| 2026-06-11 | 163.99 | $168.30 | 1.3M |
| 2026-06-10 | 162.54 | $166.43 | 510600 |
| 2026-06-09 | 161.37 | $163.83 | 725700 |
| 2026-06-08 | 160.78 | $162.25 | 472108 |
| 2026-06-05 | 160.58 | $165.29 | 523417 |
| 2026-06-04 | 159.39 | $160.66 | 851904 |
| 2026-06-03 | 159.44 | $158.01 | 753133 |
| 2026-06-02 | 160.37 | $158.00 | 630139 |
| 2026-06-01 | 161.53 | $156.83 | 768000 |
| 2026-05-29 | 163.33 | $157.42 | 835945 |
| 2026-05-28 | 165.34 | $160.00 | 628073 |
| 2026-05-27 | 166.96 | $162.94 | 492600 |
| 2026-05-26 | 168.00 | $167.04 | 388607 |
| 2026-05-22 | 167.93 | $168.10 | 332122 |
| 2026-05-21 | 167.49 | $168.37 | 620000 |
| 2026-05-20 | 166.84 | $168.53 | 526205 |
| 2026-05-19 | 165.98 | $167.85 | 517918 |
| 2026-05-18 | 165.12 | $167.65 | 646049 |
| 2026-05-15 | 164.12 | $166.42 | 848216 |
| 2026-05-14 | 163.29 | $165.31 | 630500 |
| 2026-05-13 | 162.63 | $163.26 | 708500 |
| 2026-05-12 | 162.47 | $163.79 | 732838 |
| 2026-05-11 | 162.11 | $163.33 | 839600 |
| 2026-05-08 | 161.83 | $161.50 | 664400 |
| 2026-05-07 | 162.07 | $162.05 | 777218 |
| 2026-05-06 | 162.19 | $160.43 | 588635 |
| 2026-05-05 | 162.86 | $160.35 | 456009 |
| 2026-05-04 | 163.71 | $159.57 | 472800 |
| 2026-05-01 | 164.97 | $162.05 | 579712 |
| 2026-04-30 | 165.72 | $163.60 | 863937 |
| 2026-04-29 | 166.12 | $163.22 | 495143 |
| 2026-04-28 | 166.71 | $164.96 | 1.0M |
| 2026-04-27 | 166.84 | $165.64 | 907700 |
| 2026-04-24 | 166.75 | $164.48 | 619139 |
| 2026-04-23 | 166.98 | $168.18 | 566500 |
| 2026-04-22 | 166.06 | $166.27 | 613000 |
| 2026-04-21 | 165.50 | $166.46 | 640800 |
| 2026-04-20 | 164.74 | $165.99 | 524400 |
| 2026-04-17 | 163.93 | $166.82 | 2.8M |
| 2026-04-16 | 162.66 | $163.36 | 559417 |
| 2026-04-15 | 162.20 | $163.00 | 556400 |
| 2026-04-14 | 161.74 | $163.35 | 649612 |
| 2026-04-13 | 161.06 | $163.68 | 698200 |
| 2026-04-10 | 160.13 | $161.14 | 670635 |
| 2026-04-09 | 159.80 | $163.95 | 615423 |
| 2026-04-08 | 158.52 | $163.25 | 657326 |
| 2026-04-07 | 157.20 | $160.18 | 621722 |
| 2026-04-06 | 156.58 | $160.04 | 360900 |
| 2026-04-02 | 155.91 | $158.41 | 543100 |
| 2026-04-01 | 155.64 | $157.66 | 596977 |
| 2026-03-31 | 155.60 | $157.35 | 719000 |
| 2026-03-30 | 155.70 | $156.42 | 450500 |
| 2026-03-27 | 156.15 | $153.68 | 518711 |
| 2026-03-26 | 157.62 | $157.56 | 485354 |
| 2026-03-25 | 158.23 | $155.45 | 581100 |
| 2026-03-24 | 159.66 | $158.27 | 468400 |
| 2026-03-23 | 160.55 | $160.19 | 737004 |
| 2026-03-20 | 161.06 | $158.43 | 4.1M |
| 2026-03-19 | 162.25 | $157.86 | 554829 |
| 2026-03-18 | 163.90 | $160.20 | 493610 |
| 2026-03-17 | 165.17 | $164.77 | 611200 |
| 2026-03-16 | 165.28 | $166.57 | 610454 |
| 2026-03-13 | 164.83 | $163.82 | 891040 |
| 2026-03-12 | 165.16 | $164.23 | 809243 |
| 2026-03-11 | 165.42 | $164.00 | 889004 |
| 2026-03-10 | 165.80 | $164.73 | 857873 |
| 2026-03-09 | 166.03 | $163.32 | 1.0M |
| 2026-03-06 | 166.74 | $165.39 | 726220 |
| 2026-03-05 | 166.94 | $166.34 | 944509 |
| 2026-03-04 | 166.86 | $167.97 | 583316 |
| 2026-03-03 | 166.22 | $168.53 | 751812 |
| 2026-03-02 | 165.26 | $169.98 | 1.1M |
| 2026-02-27 | 163.61 | $163.98 | 1.1M |
| 2026-02-26 | 163.51 | $165.20 | 499939 |
| 2026-02-25 | 162.99 | $163.75 | 607600 |
| 2026-02-24 | 162.82 | $160.73 | 1.2M |
| 2026-02-23 | 163.58 | $160.91 | 1.1M |
| 2026-02-20 | 164.44 | $163.00 | 1.3M |
| 2026-02-19 | 164.83 | $162.40 | 444076 |
| 2026-02-18 | 165.48 | $163.25 | 423829 |
| 2026-02-17 | 166.00 | $166.07 | 761000 |
| 2026-02-13 | 165.71 | $162.77 | 920200 |
| 2026-02-12 | 166.39 | $165.11 | 729084 |
| 2026-02-11 | 166.45 | $163.46 | 762300 |
| 2026-02-10 | 167.02 | $163.09 | 1.3M |
| 2026-02-09 | 167.80 | $168.70 | 797400 |
| 2026-02-06 | 166.95 | $172.65 | 593545 |
| 2026-02-05 | 164.63 | $171.50 | 751951 |
| 2026-02-04 | 162.15 | $168.95 | 715711 |
| 2026-02-03 | 159.93 | $163.84 | 600622 |
| 2026-02-02 | 158.86 | $162.48 | 736800 |
| 2026-01-30 | 158.00 | $160.89 | 1.1M |
| 2026-01-29 | 157.49 | $158.19 | 1.4M |
| 2026-01-28 | 157.76 | $158.40 | 527631 |
| 2026-01-27 | 158.05 | $157.86 | 494700 |
| 2026-01-26 | 158.62 | $157.98 | 725400 |
| 2026-01-23 | 159.30 | $157.03 | 590610 |
| 2026-01-22 | 160.46 | $158.15 | 794500 |
| 2026-01-21 | 161.54 | $161.78 | 523400 |
| 2026-01-20 | 161.72 | $160.81 | 667100 |
| 2026-01-16 | 162.27 | $162.18 | 646200 |
| 2026-01-15 | 162.52 | $163.37 | 435200 |
| 2026-01-14 | 162.46 | $163.68 | 567100 |
| 2026-01-13 | 162.31 | $161.01 | 591901 |
| 2026-01-12 | 162.97 | $163.63 | 628100 |
| 2026-01-09 | 162.97 | $162.99 | 596700 |
| 2026-01-08 | 163.18 | $165.19 | 576356 |
| 2026-01-07 | 162.75 | $163.04 | 594300 |
| 2026-01-06 | 162.93 | $162.12 | 753534 |
| 2026-01-05 | 163.44 | $161.96 | 637130 |
| 2026-01-02 | 164.12 | $161.49 | 547300 |
| 2025-12-31 | 165.11 | $163.32 | 453254 |
| 2025-12-30 | 165.74 | $164.95 | 356700 |
| 2025-12-29 | 165.98 | $164.99 | 552300 |
| 2025-12-26 | 166.25 | $164.79 | 271800 |
| 2025-12-24 | 166.64 | $165.87 | 227520 |
| 2025-12-23 | 166.75 | $165.78 | 763127 |
| 2025-12-22 | 166.90 | $166.96 | 494800 |
| 2025-12-19 | 166.69 | $167.29 | 1.1M |
| 2025-12-18 | 166.31 | $167.91 | 461100 |
| 2025-12-17 | 165.64 | $167.11 | 580200 |
| 2025-12-16 | 165.06 | $165.42 | 666745 |
| 2025-12-15 | 164.88 | $167.07 | 522400 |
| 2025-12-12 | 164.12 | $165.86 | 482700 |
| 2025-12-11 | 163.58 | $165.02 | 529900 |
| 2025-12-10 | 163.19 | $162.62 | 1.0M |
| 2025-12-09 | 163.47 | $161.49 | 353707 |
| 2025-12-08 | 164.16 | $161.30 | 442900 |
| 2025-12-05 | 165.05 | $162.30 | 393028 |
| 2025-12-04 | 165.81 | $163.01 | 351002 |
| 2025-12-03 | 166.49 | $162.83 | 497233 |
| 2025-12-02 | 167.35 | $163.77 | 759900 |
| 2025-12-01 | 168.06 | $166.03 | 466800 |
| 2025-11-28 | 168.16 | $167.59 | 266300 |
| 2025-11-26 | 167.76 | $168.48 | 718014 |
| 2025-11-25 | 166.93 | $168.38 | 374600 |
| 2025-11-24 | 165.91 | $166.71 | 844300 |
| 2025-11-21 | 165.17 | $166.02 | 606133 |
| 2025-11-20 | 164.43 | $163.66 | 367347 |
| 2025-11-19 | 164.26 | $161.65 | 403417 |
| 2025-11-18 | 164.64 | $162.37 | 540547 |
| 2025-11-17 | 164.84 | $161.44 | 544821 |
| 2025-11-14 | 165.34 | $163.90 | 510900 |
| 2025-11-13 | 165.12 | $166.01 | 517700 |
| 2025-11-12 | 164.14 | $166.89 | 357900 |
| 2025-11-11 | 162.61 | $166.13 | 397400 |
| 2025-11-10 | 160.96 | $166.40 | 431100 |
| 2025-11-07 | 158.84 | $164.64 | 694816 |
| 2025-11-06 | 156.79 | $161.38 | 603742 |
| 2025-11-05 | 155.33 | $160.04 | 520441 |
| 2025-11-04 | 153.98 | $157.39 | 647300 |
| 2025-11-03 | 153.19 | $153.66 | 750151 |
| 2025-10-31 | 153.43 | $154.59 | 998835 |
| 2025-10-30 | 153.46 | $154.36 | 742573 |
| 2025-10-29 | 153.59 | $151.83 | 790911 |
| 2025-10-28 | 154.57 | $151.75 | 970742 |
| 2025-10-27 | 155.82 | $157.64 | 657767 |
| 2025-10-24 | 155.48 | $156.67 | 370215 |
| 2025-10-23 | 155.40 | $155.72 | 350246 |
| 2025-10-22 | 155.61 | $155.47 | 495949 |
| 2025-10-21 | 155.97 | $156.29 | 496200 |
| 2025-10-20 | 156.15 | $154.90 | 379500 |
| 2025-10-17 | 156.83 | $153.02 | 592611 |
| 2025-10-16 | 158.26 | $151.39 | 675438 |
| 2025-10-15 | 160.52 | $156.35 | 573800 |
| 2025-10-14 | 161.68 | $158.75 | 499000 |
| 2025-10-13 | 162.31 | $157.88 | 487100 |
| 2025-10-10 | 163.31 | $158.97 | 712137 |
| 2025-10-09 | 164.15 | $161.68 | 540400 |
| 2025-10-08 | 164.26 | $165.55 | 445107 |
| 2025-10-07 | 163.12 | $165.69 | 406100 |
| 2025-10-06 | 161.63 | $165.21 | 476007 |
| 2025-10-03 | 159.93 | $163.29 | 594106 |
| 2025-10-02 | 158.43 | $160.51 | 452300 |
| 2025-10-01 | 157.46 | $159.79 | 484612 |
| 2025-09-30 | 156.48 | $158.10 | 378700 |
| 2025-09-29 | 155.81 | $156.37 | 396900 |
| 2025-09-26 | 155.53 | $156.90 | 312002 |
| 2025-09-25 | 155.02 | $154.42 | 380409 |
| 2025-09-24 | 155.16 | $154.52 | 337629 |
| 2025-09-23 | 155.29 | $154.44 | 302800 |
| 2025-09-22 | 155.47 | $154.69 | 357900 |
| 2025-09-19 | 155.60 | $156.11 | 1.1M |
| 2025-09-18 | 155.29 | $155.93 | 426100 |
| 2025-09-17 | 154.96 | $154.48 | 405937 |
| 2025-09-16 | 155.00 | $153.27 | 434700 |
| 2025-09-15 | 155.42 | $155.13 | 515900 |
| 2025-09-12 | 155.32 | $156.86 | 613700 |
| 2025-09-11 | 154.65 | $156.76 | 395300 |
| 2025-09-10 | 153.84 | $152.31 | 443100 |
| 2025-09-09 | 154.25 | $153.69 | 408000 |
| 2025-09-08 | 154.30 | $153.46 | 345112 |
| 2025-09-05 | 154.42 | $153.36 | 333300 |
| 2025-09-04 | 154.59 | $155.59 | 229100 |
| 2025-09-03 | 154.06 | $153.53 | 280200 |
| 2025-09-02 | 154.06 | $152.95 | 399600 |
| 2025-08-29 | 154.22 | $153.60 | 375900 |
| 2025-08-28 | 154.19 | $153.40 | 466835 |
| 2025-08-27 | 154.20 | $154.01 | 470540 |
| 2025-08-26 | 154.00 | $153.59 | 557341 |
| 2025-08-25 | 153.87 | $153.31 | 387445 |
| 2025-08-22 | 153.77 | $155.40 | 458400 |
| 2025-08-21 | 152.96 | $152.96 | 384234 |
| 2025-08-20 | 152.74 | $153.65 | 529400 |
| 2025-08-19 | 152.22 | $152.38 | 542901 |
| 2025-08-18 | 151.98 | $149.79 | 376300 |
| 2025-08-15 | 152.50 | $151.06 | 760800 |
| 2025-08-14 | 152.70 | $154.15 | 503338 |
| 2025-08-13 | 151.94 | $154.01 | 495831 |
| 2025-08-12 | 151.05 | $151.39 | 423126 |
| 2025-08-11 | 150.78 | $149.88 | 365500 |
| 2025-08-08 | 150.91 | $150.13 | 510600 |
| 2025-08-07 | 150.97 | $151.47 | 534738 |
| 2025-08-06 | 150.62 | $154.05 | 811800 |
| 2025-08-05 | 149.35 | $150.43 | 569210 |
| 2025-08-04 | 148.95 | $149.74 | 523361 |
| 2025-08-01 | 148.67 | $146.19 | 694700 |
| 2025-07-31 | 149.45 | $147.51 | 869900 |
| 2025-07-30 | 149.97 | $149.51 | 885000 |
| 2025-07-29 | 149.97 | $152.42 | 1.1M |
| 2025-07-28 | 149.03 | $147.10 | 829066 |
| 2025-07-25 | 149.56 | $149.40 | 419300 |
| 2025-07-24 | 149.47 | $147.87 | 659137 |
| 2025-07-23 | 149.83 | $150.92 | 270983 |
| 2025-07-22 | 149.29 | $151.00 | 382746 |
| 2025-07-21 | 148.60 | $149.00 | 376027 |
| 2025-07-18 | 148.38 | $150.73 | 699338 |
| 2025-07-17 | 147.56 | $149.03 | 578625 |
| 2025-07-16 | 147.09 | $147.73 | 479500 |
| 2025-07-15 | 146.93 | $145.80 | 885200 |
| 2025-07-14 | 147.35 | $149.26 | 340749 |
| 2025-07-11 | 146.77 | $147.41 | 448900 |
| 2025-07-10 | 146.66 | $147.85 | 456500 |
| 2025-07-09 | 146.38 | $146.71 | 671000 |
| 2025-07-08 | 146.40 | $146.09 | 539400 |
| 2025-07-07 | 146.64 | $146.23 | 442800 |
| 2025-07-03 | 146.88 | $148.59 | 472524 |
| 2025-07-02 | 146.44 | $146.11 | 542910 |
| 2025-07-01 | 146.69 | $149.38 | 542800 |
| 2025-06-30 | 145.97 | $148.92 | 721137 |
| 2025-06-27 | 145.25 | $146.23 | 1.0M |
| 2025-06-26 | 145.23 | $145.76 | 337600 |
| 2025-06-25 | 145.38 | $143.72 | 645646 |
| 2025-06-24 | 146.22 | $146.69 | 533439 |
| 2025-06-23 | 146.31 | $147.24 | 590955 |
| 2025-06-20 | 146.26 | $145.44 | 1.2M |
| 2025-06-18 | 146.77 | $145.70 | 498600 |
| 2025-06-17 | 147.33 | $145.27 | 509300 |
| 2025-06-16 | 148.14 | $146.70 | 729000 |
| 2025-06-13 | 148.67 | $146.36 | 440848 |
| 2025-06-12 | 149.43 | $148.25 | 438341 |
| 2025-06-11 | 149.73 | $146.99 | 427200 |
| 2025-06-10 | 150.48 | $147.05 | 396700 |
| 2025-06-09 | 151.36 | $148.97 | 386417 |
| 2025-06-06 | 151.79 | $151.03 | 350110 |
| 2025-06-05 | 151.62 | $149.87 | 419400 |
| 2025-06-04 | 151.75 | $149.76 | 480328 |
| 2025-06-03 | 151.89 | $151.51 | 517202 |
| 2025-06-02 | 151.47 | $151.60 | 537202 |
| 2025-05-30 | 150.89 | $150.82 | 1.1M |
| 2025-05-29 | 150.39 | $149.97 | 473606 |
| 2025-05-28 | 150.00 | $147.82 | 436668 |
| 2025-05-27 | 150.16 | $149.47 | 448400 |
| 2025-05-23 | 149.79 | $145.83 | 329731 |
| 2025-05-22 | 150.44 | $145.30 | 531700 |
| 2025-05-21 | 151.34 | $146.52 | 455200 |
| 2025-05-20 | 152.00 | $150.17 | 384300 |
| 2025-05-19 | 151.57 | $150.95 | 470939 |
| 2025-05-16 | 150.73 | $150.86 | 635700 |
| 2025-05-15 | 149.66 | $149.30 | 395049 |
| 2025-05-14 | 148.78 | $146.30 | 515826 |
| 2025-05-13 | 148.60 | $148.56 | 718256 |
| 2025-05-12 | 147.59 | $150.00 | 578840 |
| 2025-05-09 | 145.85 | $147.80 | 503004 |
| 2025-05-08 | 144.36 | $146.67 | 441800 |
| 2025-05-07 | 142.86 | $145.20 | 519900 |
| 2025-05-06 | 141.46 | $144.92 | 504300 |
| 2025-05-05 | 139.80 | $143.89 | 374555 |
| 2025-05-02 | 138.10 | $143.58 | 522900 |
| 2025-05-01 | 136.10 | $139.84 | 746200 |
| 2025-04-30 | 134.86 | $139.21 | 979305 |
| 2025-04-29 | 133.56 | $139.85 | 1.2M |
| 2025-04-28 | 131.80 | $135.87 | 909800 |
| 2025-04-25 | 130.94 | $133.69 | 686830 |
| 2025-04-24 | 130.63 | $135.36 | 517414 |
| 2025-04-23 | 129.78 | $134.05 | 735100 |
| 2025-04-22 | 129.21 | $132.95 | 567232 |
| 2025-04-21 | 128.94 | $127.72 | 699700 |
| 2025-04-17 | 130.33 | $132.24 | 463628 |
| 2025-04-16 | 130.65 | $132.11 | 472500 |
| 2025-04-15 | 131.16 | $133.33 | 430400 |
| 2025-04-14 | 131.46 | $133.31 | 572435 |
| 2025-04-11 | 131.91 | $131.09 | 842010 |
| 2025-04-10 | 133.22 | $131.60 | 799426 |
| 2025-04-09 | 134.72 | $134.63 | 1.4M |
| 2025-04-08 | 135.64 | $127.05 | 971049 |
| 2025-04-07 | 139.22 | $126.60 | 1.2M |
| 2025-04-04 | 143.75 | $131.69 | 1.3M |
| 2025-04-03 | 147.66 | $144.70 | 926401 |
| 2025-04-02 | 148.28 | $147.59 | 559098 |
| 2025-04-01 | 148.09 | $147.45 | 533000 |
| 2025-03-31 | 147.88 | $147.72 | 798600 |
| 2025-03-28 | 147.49 | $145.55 | 593800 |
| 2025-03-27 | 147.68 | $147.54 | 652042 |
| 2025-03-26 | 147.24 | $146.49 | 601200 |
| 2025-03-25 | 147.01 | $145.80 | 788100 |
| 2025-03-24 | 146.91 | $145.67 | 600217 |
| 2025-03-21 | 146.78 | $145.62 | 3.6M |
| 2025-03-20 | 146.61 | $146.22 | 845400 |
| 2025-03-19 | 146.18 | $147.68 | 754100 |
| 2025-03-18 | 145.14 | $145.88 | 1.2M |
| 2025-03-17 | 144.42 | $147.22 | 833800 |
| 2025-03-14 | 143.09 | $145.39 | 1.2M |
| 2025-03-13 | 142.02 | $141.99 | 1.5M |
| 2025-03-12 | 141.78 | $139.96 | 1.2M |
| 2025-03-11 | 142.12 | $140.13 | 925607 |
| 2025-03-10 | 142.45 | $138.46 | 641000 |
| 2025-03-07 | 143.36 | $139.96 | 654700 |
| 2025-03-06 | 143.97 | $140.77 | 821000 |
| 2025-03-05 | 144.42 | $143.18 | 618138 |
| 2025-03-04 | 144.17 | $143.26 | 964020 |
| 2025-03-03 | 143.79 | $147.48 | 751914 |
| 2025-02-28 | 141.97 | $147.81 | 961617 |
| 2025-02-27 | 139.61 | $144.55 | 707300 |
| 2025-02-26 | 137.76 | $140.18 | 673108 |
| 2025-02-25 | 136.88 | $139.94 | 853600 |
| 2025-02-24 | 135.90 | $137.13 | 640113 |
| 2025-02-21 | 135.60 | $135.14 | 468600 |
| 2025-02-20 | 135.89 | $135.77 | 603500 |
| 2025-02-19 | 136.06 | $136.43 | 641723 |
| 2025-02-18 | 136.07 | $136.61 | 939200 |
| 2025-02-14 | 136.04 | $136.97 | 948700 |
| 2025-02-13 | 135.92 | $137.19 | 1.1M |
| 2025-02-12 | 135.72 | $133.67 | 940804 |
| 2025-02-11 | 136.62 | $139.43 | 1.4M |
| 2025-02-10 | 135.91 | $135.62 | 833626 |
| 2025-02-07 | 136.28 | $136.96 | 632400 |
| 2025-02-06 | 136.33 | $137.91 | 764600 |
| 2025-02-05 | 136.13 | $136.77 | 666800 |
| 2025-02-04 | 136.27 | $135.63 | 762205 |
| 2025-02-03 | 136.83 | $136.93 | 1.0M |
| 2025-01-31 | 137.14 | $137.05 | 1.8M |
| 2025-01-30 | 137.51 | $139.04 | 571542 |
| 2025-01-29 | 137.36 | $138.27 | 668600 |
| 2025-01-28 | 137.46 | $139.42 | 509847 |
| 2025-01-27 | 137.25 | $140.89 | 612112 |
| 2025-01-24 | 136.57 | $137.24 | 392548 |
| 2025-01-23 | 136.95 | $136.07 | 771800 |
| 2025-01-22 | 137.82 | $138.01 | 775400 |
| 2025-01-21 | 138.32 | $140.13 | 823700 |
| 2025-01-17 | 138.29 | $140.66 | 607825 |
| 2025-01-16 | 138.15 | $142.91 | 434800 |
| 2025-01-15 | 137.31 | $141.24 | 679900 |
| 2025-01-14 | 136.87 | $139.49 | 614738 |
| 2025-01-13 | 136.95 | $135.92 | 582200 |
| 2025-01-10 | 138.26 | $135.58 | 1.2M |
| 2025-01-08 | 140.01 | $141.71 | 700619 |
| 2025-01-07 | 140.27 | $142.31 | 483700 |
| 2025-01-06 | 140.45 | $141.75 | 596900 |
| 2025-01-03 | 140.91 | $142.10 | 465815 |
| 2025-01-02 | 141.41 | $142.48 | 534600 |
| 2024-12-31 | 141.97 | $143.70 | 329500 |
| 2024-12-30 | 142.31 | $143.14 | 430522 |
| 2024-12-27 | 142.96 | $144.05 | 386923 |
| 2024-12-26 | 143.53 | $145.31 | 315743 |
| 2024-12-24 | 143.87 | $145.27 | 274313 |
| 2024-12-23 | 144.36 | $142.90 | 664613 |
| 2024-12-20 | 145.76 | $144.57 | 2.9M |
| 2024-12-19 | 146.97 | $142.23 | 680608 |
| 2024-12-18 | 149.24 | $143.00 | 861429 |
| 2024-12-17 | 151.78 | $147.80 | 760654 |
| 2024-12-16 | 153.36 | $152.29 | 818902 |
| 2024-12-13 | 153.87 | $152.22 | 455678 |
| 2024-12-12 | 154.51 | $152.16 | 490818 |
| 2024-12-11 | 155.29 | $151.68 | 578598 |
| 2024-12-10 | 156.37 | $149.83 | 975422 |
| 2024-12-09 | 158.24 | $153.65 | 362200 |
| 2024-12-06 | 159.27 | $156.03 | 332210 |
| 2024-12-05 | 159.72 | $157.16 | 531606 |
| 2024-12-04 | 159.85 | $156.30 | 338466 |
| 2024-12-03 | 160.21 | $156.49 | 473400 |
| 2024-12-02 | 160.51 | $157.58 | 548739 |
| 2024-11-29 | 160.46 | $159.83 | 361209 |
| 2024-11-27 | 159.60 | $160.16 | 456900 |
| 2024-11-26 | 158.36 | $159.61 | 468800 |
| 2024-11-25 | 156.95 | $159.42 | 876400 |
| 2024-11-22 | 155.20 | $156.47 | 391600 |
| 2024-11-21 | 153.95 | $154.85 | 478106 |
| 2024-11-20 | 152.87 | $151.62 | 403406 |
| 2024-11-19 | 152.51 | $150.58 | 320260 |
| 2024-11-18 | 152.33 | $152.13 | 420200 |
| 2024-11-15 | 151.57 | $151.78 | 760217 |
| 2024-11-14 | 150.68 | $149.55 | 639248 |
| 2024-11-13 | 150.24 | $150.78 | 371700 |
| 2024-11-12 | 149.26 | $151.18 | 358875 |
| 2024-11-11 | 147.88 | $151.17 | 412000 |
| 2024-11-08 | 146.14 | $148.69 | 412717 |
| 2024-11-07 | 144.77 | $147.12 | 489543 |
| 2024-11-06 | 143.56 | $149.68 | 868245 |
| 2024-11-05 | 141.24 | $140.37 | 484026 |
| 2024-11-04 | 141.34 | $138.19 | 551100 |
| 2024-11-01 | 142.13 | $140.65 | 393600 |
| 2024-10-31 | 142.29 | $140.83 | 1.1M |
| 2024-10-30 | 142.40 | $143.44 | 543600 |
| 2024-10-29 | 141.67 | $142.00 | 670607 |
| 2024-10-28 | 141.21 | $144.49 | 866618 |
| 2024-10-25 | 139.84 | $141.25 | 857205 |
| 2024-10-24 | 139.17 | $138.24 | 616600 |
| 2024-10-23 | 139.29 | $138.88 | 373615 |
| 2024-10-22 | 139.21 | $138.60 | 428300 |
| 2024-10-21 | 139.19 | $140.17 | 452101 |
| 2024-10-18 | 138.65 | $141.40 | 625616 |
| 2024-10-17 | 137.58 | $141.30 | 1.0M |
| 2024-10-16 | 136.30 | $138.22 | 588000 |
| 2024-10-15 | 135.72 | $136.80 | 515346 |
| 2024-10-14 | 135.45 | $136.88 | 427730 |
| 2024-10-11 | 135.10 | $136.39 | 489132 |
| 2024-10-10 | 134.83 | $135.01 | 480920 |
| 2024-10-09 | 134.94 | $134.69 | 392234 |
| 2024-10-08 | 135.19 | $133.88 | 498201 |
| 2024-10-07 | 135.74 | $132.86 | 561710 |
| 2024-10-04 | 136.74 | $138.72 | 432250 |
| 2024-10-03 | 136.10 | $135.74 | 240700 |
| 2024-10-02 | 136.25 | $136.70 | 279700 |
| 2024-10-01 | 136.13 | $137.28 | 515925 |
| 2024-09-30 | 135.78 | $136.12 | 601725 |
| 2024-09-27 | 135.73 | $135.64 | 364625 |
| 2024-09-26 | 135.81 | $134.96 | 412900 |
| 2024-09-25 | 136.11 | $135.22 | 443500 |
| 2024-09-24 | 136.39 | $136.19 | 291227 |
| 2024-09-23 | 136.40 | $136.23 | 383300 |
| 2024-09-20 | 136.40 | $134.63 | 1.5M |
| 2024-09-19 | 136.88 | $135.77 | 384413 |
| 2024-09-18 | 137.09 | $136.30 | 434819 |
| 2024-09-17 | 137.15 | $136.17 | 761518 |
| 2024-09-16 | 137.24 | $137.18 | 626200 |
| 2024-09-13 | 137.00 | $135.82 | 315221 |
| 2024-09-12 | 137.11 | $135.12 | 305245 |
| 2024-09-11 | 137.43 | $133.97 | 597737 |
| 2024-09-10 | 138.15 | $137.44 | 327716 |
| 2024-09-09 | 137.88 | $137.47 | 840626 |
| 2024-09-06 | 137.50 | $135.39 | 468423 |
| 2024-09-05 | 137.65 | $136.34 | 466000 |
| 2024-09-04 | 137.48 | $138.20 | 578829 |
| 2024-09-03 | 136.63 | $137.57 | 528600 |
| 2024-08-30 | 135.75 | $137.03 | 726400 |
| 2024-08-29 | 134.80 | $135.61 | 372041 |
| 2024-08-28 | 134.04 | $134.82 | 456635 |
| 2024-08-27 | 133.34 | $133.60 | 339549 |
| 2024-08-26 | 132.82 | $132.56 | 224800 |
| 2024-08-23 | 132.48 | $132.81 | 200361 |
| 2024-08-22 | 131.95 | $131.97 | 353000 |
| 2024-08-21 | 131.54 | $131.04 | 236701 |
| 2024-08-20 | 131.29 | $130.66 | 258600 |
| 2024-08-19 | 131.07 | $131.32 | 216824 |
| 2024-08-16 | 130.55 | $131.12 | 515003 |
| 2024-08-15 | 129.95 | $129.87 | 433422 |
| 2024-08-14 | 129.58 | $130.07 | 553943 |
| 2024-08-13 | 129.02 | $128.47 | 412000 |
| 2024-08-12 | 128.82 | $126.86 | 275438 |
| 2024-08-09 | 129.04 | $128.18 | 296725 |
| 2024-08-08 | 128.86 | $127.36 | 367415 |
| 2024-08-07 | 128.86 | $126.27 | 651035 |
| 2024-08-06 | 129.16 | $126.78 | 606626 |
| 2024-08-05 | 129.32 | $125.82 | 892400 |
| 2024-08-02 | 129.76 | $130.35 | 1.1M |
| 2024-08-01 | 128.81 | $129.94 | 1.7M |
| 2024-07-31 | 127.73 | $130.62 | 1.4M |
| 2024-07-30 | 126.15 | $130.18 | 1.1M |
| 2024-07-29 | 124.32 | $126.45 | 651018 |
| 2024-07-26 | 123.23 | $123.96 | 889500 |
| 2024-07-25 | 122.68 | $120.30 | 780752 |
| 2024-07-24 | 123.13 | $120.03 | 754932 |
| 2024-07-23 | 123.73 | $121.20 | 696435 |
| 2024-07-22 | 124.07 | $120.39 | 625703 |
| 2024-07-19 | 124.69 | $121.03 | 989434 |
| 2024-07-18 | 125.20 | $126.01 | 571800 |
| 2024-07-17 | 124.19 | $127.17 | 816200 |
| 2024-07-16 | 122.55 | $125.13 | 626315 |
| 2024-07-15 | 121.16 | $123.26 | 730000 |
| 2024-07-12 | 120.03 | $122.34 | 662600 |
| 2024-07-11 | 118.91 | $121.41 | 1.2M |
| 2024-07-10 | 117.83 | $119.10 | 701200 |
| 2024-07-09 | 117.23 | $116.93 | 524900 |
| 2024-07-08 | 117.17 | $116.68 | 390728 |
| 2024-07-05 | 117.17 | $115.70 | 1.0M |
| 2024-07-03 | 117.47 | $116.72 | 485607 |
| 2024-07-02 | 117.49 | $118.85 | 879500 |
| 2024-07-01 | 116.85 | $119.19 | 736226 |
| 2024-06-28 | 115.94 | $118.10 | 1.9M |
| 2024-06-27 | 115.17 | $116.68 | 427236 |
| 2024-06-26 | 114.70 | $114.94 | 666349 |
| 2024-06-25 | 114.67 | $115.82 | 597831 |
| 2024-06-24 | 114.37 | $116.61 | 547723 |
| 2024-06-21 | 113.76 | $115.21 | 1.2M |
| 2024-06-20 | 113.47 | $115.40 | 1.1M |
| 2024-06-18 | 113.08 | $113.67 | 525007 |
| 2024-06-17 | 113.17 | $113.81 | 444512 |
| 2024-06-14 | 113.26 | $112.27 | 670800 |
| 2024-06-13 | 113.88 | $113.66 | 521244 |
| 2024-06-12 | 114.22 | $113.69 | 530800 |
| 2024-06-11 | 114.63 | $113.90 | 689413 |
| 2024-06-10 | 115.09 | $115.26 | 410700 |
| 2024-06-07 | 115.23 | $115.97 | 327800 |
| 2024-06-06 | 115.19 | $114.91 | 361100 |
| 2024-06-05 | 115.49 | $114.62 | 425600 |
| 2024-06-04 | 115.96 | $114.84 | 703201 |
| 2024-06-03 | 116.48 | $116.35 | 405443 |
| 2024-05-31 | 116.64 | $117.58 | 944911 |
| 2024-05-30 | 116.46 | $116.20 | 735000 |
| 2024-05-29 | 116.68 | $114.66 | 537020 |
| 2024-05-28 | 117.45 | $115.74 | 574500 |
| 2024-05-24 | 118.04 | $117.68 | 529860 |
| 2024-05-23 | 118.15 | $117.11 | 398412 |
| 2024-05-22 | 118.46 | $118.82 | 546000 |
| 2024-05-21 | 118.30 | $118.59 | 418900 |
| 2024-05-20 | 118.18 | $117.95 | 625232 |
| 2024-05-17 | 118.22 | $120.06 | 463504 |
| 2024-05-16 | 117.61 | $118.52 | 578044 |
| 2024-05-15 | 117.35 | $117.29 | 312800 |
| 2024-05-14 | 117.43 | $118.21 | 330800 |
| 2024-05-13 | 117.24 | $118.33 | 300205 |
| 2024-05-10 | 116.97 | $118.87 | 331300 |
| 2024-05-09 | 116.49 | $118.31 | 403924 |
| 2024-05-08 | 116.08 | $117.44 | 399300 |
| 2024-05-07 | 115.88 | $117.20 | 411409 |
| 2024-05-06 | 115.72 | $117.38 | 378703 |
| 2024-05-03 | 115.49 | $116.94 | 593900 |
| 2024-05-02 | 115.38 | $116.16 | 883037 |
| 2024-05-01 | 115.50 | $117.30 | 1.0M |
| 2024-04-30 | 115.32 | $115.69 | 1.3M |
| 2024-04-29 | 115.63 | $113.55 | 1.4M |
| 2024-04-26 | 116.71 | $110.88 | 2.2M |
| 2024-04-25 | 118.88 | $118.44 | 717138 |
| 2024-04-24 | 119.15 | $119.92 | 601915 |
| 2024-04-23 | 119.00 | $120.83 | 528535 |
| 2024-04-22 | 118.54 | $120.96 | 484500 |
| 2024-04-19 | 117.95 | $119.95 | 808530 |
| 2024-04-18 | 117.55 | $117.52 | 808200 |
| 2024-04-17 | 117.85 | $115.30 | 876043 |
| 2024-04-16 | 118.92 | $117.07 | 529900 |
| 2024-04-15 | 119.67 | $116.80 | 830205 |
| 2024-04-12 | 120.67 | $118.62 | 464600 |
| 2024-04-11 | 121.30 | $119.17 | 527347 |
| 2024-04-10 | 121.88 | $120.84 | 573737 |
| 2024-04-09 | 122.03 | $119.88 | 394500 |
| 2024-04-08 | 122.51 | $121.90 | 517951 |
| 2024-04-05 | 122.42 | $121.52 | 424039 |
| 2024-04-04 | 122.40 | $120.28 | 420000 |
| 2024-04-03 | 122.74 | $121.29 | 486107 |
| 2024-04-02 | 122.79 | $121.65 | 693509 |
| 2024-04-01 | 122.71 | $122.17 | 663206 |
| 2024-03-28 | 122.40 | $124.17 | 762700 |
| 2024-03-27 | 121.35 | $123.29 | 807442 |
| 2024-03-26 | 120.32 | $120.28 | 773828 |
| 2024-03-25 | 119.98 | $120.76 | 971514 |
| 2024-03-22 | 119.39 | $117.42 | 727340 |
| 2024-03-21 | 119.69 | $118.84 | 492201 |
| 2024-03-20 | 119.58 | $118.60 | 483200 |
| 2024-03-19 | 119.48 | $117.87 | 889448 |
| 2024-03-18 | 119.56 | $118.22 | 958100 |
| 2024-03-15 | 119.50 | $119.90 | 10.8M |
| 2024-03-14 | 118.86 | $119.81 | 1.1M |
| 2024-03-13 | 118.07 | $118.91 | 674400 |
| 2024-03-12 | 117.35 | $118.34 | 877513 |
| 2024-03-11 | 116.63 | $117.38 | 878409 |
| 2024-03-08 | 116.02 | $117.29 | 765549 |
| 2024-03-07 | 115.28 | $117.23 | 1.3M |
| 2024-03-06 | 114.37 | $117.79 | 2.2M |
| 2024-03-05 | 113.06 | $111.96 | 593938 |
| 2024-03-04 | 113.30 | $112.42 | 847335 |
| 2024-03-01 | 113.44 | $113.54 | 541000 |
| 2024-02-29 | 113.23 | $114.00 | 1.3M |
| 2024-02-28 | 112.82 | $113.70 | 861332 |
| 2024-02-27 | 112.39 | $113.32 | 485400 |
| 2024-02-26 | 111.98 | $112.24 | 482519 |
| 2024-02-23 | 111.82 | $112.81 | 741800 |
| 2024-02-22 | 111.42 | $112.11 | 624017 |
| 2024-02-21 | 111.15 | $111.25 | 898100 |
| 2024-02-20 | 111.09 | $110.94 | 448467 |
| 2024-02-16 | 111.10 | $111.86 | 685300 |
| 2024-02-15 | 110.81 | $112.41 | 711100 |
| 2024-02-14 | 110.28 | $110.94 | 665500 |
| 2024-02-13 | 110.10 | $109.62 | 798035 |
| 2024-02-12 | 110.28 | $110.53 | 787700 |
| 2024-02-09 | 110.22 | $108.89 | 647224 |
| 2024-02-08 | 110.65 | $107.60 | 939700 |
| 2024-02-07 | 111.57 | $107.03 | 1.7M |
| 2024-02-06 | 112.86 | $112.10 | 786803 |
| 2024-02-05 | 112.80 | $111.77 | 660600 |
| 2024-02-02 | 112.80 | $112.22 | 780720 |
| 2024-02-01 | 112.63 | $110.57 | 761500 |
| 2024-01-31 | 112.91 | $110.80 | 1.5M |
| 2024-01-30 | 113.14 | $112.03 | 509882 |
| 2024-01-29 | 112.99 | $111.93 | 705000 |
| 2024-01-26 | 112.80 | $112.21 | 414600 |
| 2024-01-25 | 112.44 | $112.30 | 619113 |
| 2024-01-24 | 111.93 | $112.95 | 604100 |
| 2024-01-23 | 111.06 | $111.75 | 1.0M |
| 2024-01-22 | 110.34 | $111.95 | 508937 |
| 2024-01-19 | 109.37 | $111.29 | 858300 |
| 2024-01-18 | 108.36 | $108.27 | 464104 |
| 2024-01-17 | 108.06 | $107.30 | 455241 |
| 2024-01-16 | 107.98 | $107.29 | 616029 |
| 2024-01-12 | 107.86 | $107.37 | 914200 |
| 2024-01-11 | 107.66 | $108.27 | 656800 |
| 2024-01-10 | 107.10 | $107.42 | 505846 |
| 2024-01-09 | 106.66 | $106.51 | 438220 |
| 2024-01-08 | 106.40 | $107.49 | 643400 |
| 2024-01-05 | 105.74 | $107.36 | 475600 |
| 2024-01-04 | 104.96 | $106.60 | 712600 |
| 2024-01-03 | 104.24 | $105.24 | 624800 |
| 2024-01-02 | 103.78 | $105.88 | 899937 |
| 2023-12-29 | 103.01 | $103.46 | 656740 |
| 2023-12-28 | 102.83 | $103.39 | 268668 |
| 2023-12-27 | 102.63 | $102.75 | 370300 |
| 2023-12-26 | 102.59 | $102.55 | 297500 |
| 2023-12-22 | 102.60 | $101.85 | 344734 |
| 2023-12-21 | 102.84 | $101.85 | 508238 |
| 2023-12-20 | 103.12 | $100.98 | 604779 |
| 2023-12-19 | 103.73 | $102.33 | 881305 |
| 2023-12-18 | 104.03 | $101.94 | 735450 |
| 2023-12-15 | 104.52 | $102.48 | 1.8M |
| 2023-12-14 | 104.92 | $104.94 | 942225 |
| 2023-12-13 | 104.61 | $105.98 | 924500 |
| 2023-12-12 | 103.88 | $104.63 | 636910 |
| 2023-12-11 | 103.41 | $103.91 | 1.5M |
| 2023-12-08 | 103.05 | $102.80 | 478243 |
| 2023-12-07 | 102.94 | $102.61 | 657600 |
| 2023-12-06 | 102.86 | $101.54 | 444900 |
| 2023-12-05 | 103.10 | $103.17 | 489400 |
| 2023-12-04 | 102.85 | $103.77 | 596409 |
| 2023-12-01 | 102.34 | $102.65 | 473900 |
| 2023-11-30 | 102.08 | $102.79 | 713900 |
| 2023-11-29 | 101.69 | $100.66 | 582431 |
| 2023-11-28 | 101.90 | $100.69 | 685258 |
| 2023-11-27 | 102.13 | $102.50 | 334929 |
| 2023-11-24 | 101.82 | $102.68 | 178300 |
| 2023-11-22 | 101.39 | $102.04 | 280100 |
| 2023-11-21 | 101.05 | $101.57 | 418112 |
| 2023-11-20 | 100.79 | $100.78 | 592609 |
| 2023-11-17 | 100.73 | $100.89 | 614000 |
| 2023-11-16 | 100.61 | $101.08 | 519448 |
| 2023-11-15 | 100.40 | $101.38 | 512038 |
| 2023-11-14 | 100.06 | $102.20 | 625400 |
| 2023-11-13 | 99.39 | $99.18 | 464573 |
| 2023-11-10 | 99.53 | $99.73 | 482200 |
| 2023-11-09 | 99.54 | $99.09 | 419648 |
| 2023-11-08 | 99.77 | $99.84 | 265300 |
| 2023-11-07 | 99.81 | $100.63 | 477733 |
| 2023-11-06 | 99.63 | $100.11 | 454600 |
| 2023-11-03 | 99.58 | $100.88 | 672821 |
| 2023-11-02 | 99.30 | $99.89 | 770918 |
| 2023-11-01 | 99.27 | $101.93 | 727500 |
| 2023-10-31 | 98.62 | $99.67 | 1.5M |
| 2023-10-30 | 98.56 | $100.30 | 1.2M |
| 2023-10-27 | 98.31 | $97.58 | 1.5M |
| 2023-10-26 | 98.89 | $99.68 | 1.2M |
| 2023-10-25 | 98.96 | $98.39 | 1.5M |
| 2023-10-24 | 99.48 | $99.82 | 466000 |
| 2023-10-23 | 99.69 | $98.20 | 584724 |
| 2023-10-20 | 100.48 | $98.63 | 739500 |
| 2023-10-19 | 101.33 | $100.92 | 677507 |
| 2023-10-18 | 101.65 | $102.54 | 632900 |
| 2023-10-17 | 101.54 | $104.05 | 677919 |
| 2023-10-16 | 100.95 | $103.10 | 659300 |
| 2023-10-13 | 100.55 | $101.80 | 552800 |
| 2023-10-12 | 100.51 | $101.35 | 525700 |
| 2023-10-11 | 100.62 | $102.27 | 568937 |
| 2023-10-10 | 100.49 | $101.39 | 749600 |
| 2023-10-09 | 100.65 | $102.30 | 690301 |
| 2023-10-06 | 100.58 | $100.26 | 953012 |
| 2023-10-05 | 101.17 | $101.34 | 672300 |
| 2023-10-04 | 101.59 | $100.88 | 690118 |
| 2023-10-03 | 102.26 | $99.78 | 548827 |
| 2023-10-02 | 103.46 | $100.06 | 754923 |
| 2023-09-29 | 104.85 | $102.29 | 622496 |
| 2023-09-28 | 105.85 | $103.70 | 634144 |
| 2023-09-27 | 106.62 | $104.70 | 499900 |
| 2023-09-26 | 107.25 | $105.20 | 1.2M |
| 2023-09-25 | 107.84 | $106.64 | 499400 |
| 2023-09-22 | 108.10 | $107.01 | 566118 |
| 2023-09-21 | 108.29 | $107.44 | 660400 |
| 2023-09-20 | 108.36 | $109.52 | 672700 |
| 2023-09-19 | 107.78 | $109.06 | 551411 |
| 2023-09-18 | 107.20 | $108.44 | 608148 |
| 2023-09-15 | 106.68 | $107.19 | 1.1M |
| 2023-09-14 | 106.43 | $108.44 | 667200 |
| 2023-09-13 | 105.73 | $106.43 | 435819 |
| 2023-09-12 | 105.51 | $107.19 | 748100 |
| 2023-09-11 | 105.00 | $105.91 | 449900 |
| 2023-09-08 | 104.78 | $105.00 | 567145 |
| 2023-09-07 | 104.80 | $104.76 | 505468 |
| 2023-09-06 | 104.92 | $104.52 | 521001 |
| 2023-09-05 | 105.13 | $105.06 | 524630 |
| 2023-09-01 | 105.22 | $106.48 | 468800 |
| 2023-08-31 | 104.89 | $105.79 | 642343 |
| 2023-08-30 | 104.70 | $106.19 | 631400 |
| 2023-08-29 | 104.35 | $104.86 | 510208 |
| 2023-08-28 | 104.34 | $104.42 | 366125 |
| 2023-08-25 | 104.49 | $104.22 | 399600 |
| 2023-08-24 | 104.73 | $104.02 | 466437 |
| 2023-08-23 | 105.09 | $104.35 | 531520 |
| 2023-08-22 | 105.43 | $103.22 | 546804 |
| 2023-08-21 | 106.19 | $103.82 | 505000 |
| 2023-08-18 | 106.93 | $103.87 | 554319 |
| 2023-08-17 | 107.80 | $105.13 | 503600 |
| 2023-08-16 | 108.44 | $105.67 | 394100 |
| 2023-08-15 | 109.02 | $105.63 | 497600 |
| 2023-08-14 | 109.71 | $106.86 | 530500 |
| 2023-08-11 | 110.12 | $107.56 | 556814 |
| 2023-08-10 | 110.35 | $107.54 | 583631 |
| 2023-08-09 | 110.59 | $108.61 | 832400 |
| 2023-08-08 | 110.50 | $108.48 | 844200 |
| 2023-08-07 | 110.37 | $109.72 | 555646 |
| 2023-08-04 | 109.76 | $109.00 | 554831 |
| 2023-08-03 | 109.19 | $109.39 | 699000 |
| 2023-08-02 | 108.32 | $109.39 | 809800 |
| 2023-08-01 | 107.20 | $108.41 | 1.0M |
| 2023-07-31 | 106.11 | $107.58 | 2.0M |
| 2023-07-28 | 104.99 | $109.65 | 1.6M |
| 2023-07-27 | 102.94 | $102.62 | 848000 |
| 2023-07-26 | 102.64 | $103.62 | 756000 |
| 2023-07-25 | 101.93 | $101.70 | 524408 |
| 2023-07-24 | 101.65 | $102.74 | 572136 |
| 2023-07-21 | 100.97 | $102.56 | 678622 |
| 2023-07-20 | 100.17 | $102.56 | 813712 |
| 2023-07-19 | 99.20 | $99.99 | 569241 |
| 2023-07-18 | 98.82 | $99.73 | 627339 |
| 2023-07-17 | 98.43 | $98.36 | 495900 |
| 2023-07-14 | 98.40 | $97.89 | 599548 |
| 2023-07-13 | 98.51 | $99.68 | 536629 |
| 2023-07-12 | 98.08 | $99.82 | 710700 |
| 2023-07-11 | 97.52 | $99.60 | 763400 |
| 2023-07-10 | 96.91 | $97.40 | 642217 |
| 2023-07-07 | 96.89 | $98.17 | 845900 |
| 2023-07-06 | 96.63 | $97.24 | 805900 |
| 2023-07-05 | 96.62 | $96.99 | 388412 |
| 2023-07-03 | 96.72 | $98.32 | 377209 |
| 2023-06-30 | 96.43 | $97.32 | 659502 |
| 2023-06-29 | 96.42 | $96.64 | 589203 |
| 2023-06-28 | 96.66 | $95.55 | 532800 |
| 2023-06-27 | 97.31 | $97.18 | 719217 |
| 2023-06-26 | 97.62 | $96.73 | 828088 |
| 2023-06-23 | 98.15 | $95.71 | 1.3M |
| 2023-06-22 | 99.15 | $97.43 | 788500 |
| 2023-06-21 | 99.84 | $97.99 | 524609 |
| 2023-06-20 | 100.50 | $98.93 | 763400 |
| 2023-06-16 | 101.03 | $100.90 | 2.5M |
| 2023-06-15 | 101.05 | $100.40 | 535900 |
| 2023-06-14 | 101.24 | $99.97 | 667500 |
| 2023-06-13 | 101.62 | $102.92 | 477400 |
| 2023-06-12 | 101.14 | $103.05 | 547500 |
| 2023-06-09 | 100.53 | $101.93 | 462209 |
| 2023-06-08 | 100.14 | $101.68 | 674246 |
| 2023-06-07 | 99.77 | $102.82 | 546700 |
| 2023-06-06 | 98.98 | $101.16 | 429022 |
| 2023-06-05 | 98.56 | $100.57 | 542168 |
| 2023-06-02 | 98.27 | $100.58 | 654916 |
| 2023-06-01 | 97.95 | $97.15 | 593836 |
| 2023-05-31 | 98.68 | $96.50 | 1.3M |
| 2023-05-30 | 99.81 | $98.88 | 519900 |
| 2023-05-26 | 100.47 | $98.32 | 351300 |
| 2023-05-25 | 101.48 | $98.49 | 427500 |
| 2023-05-24 | 102.67 | $100.43 | 412936 |
| 2023-05-23 | 103.53 | $102.71 | 355039 |
| 2023-05-22 | 103.87 | $104.43 | 348400 |
| 2023-05-19 | 103.74 | $104.96 | 574948 |
| 2023-05-18 | 103.44 | $105.73 | 578600 |
| 2023-05-17 | 102.84 | $102.69 | 373200 |
| 2023-05-16 | 103.10 | $101.82 | 322100 |
| 2023-05-15 | 103.70 | $104.01 | 374000 |
| 2023-05-12 | 103.76 | $103.57 | 334107 |
| 2023-05-11 | 104.00 | $103.95 | 549428 |
| 2023-05-10 | 104.18 | $104.50 | 321600 |
| 2023-05-09 | 104.25 | $105.52 | 322521 |
| 2023-05-08 | 104.03 | $106.00 | 438800 |
| 2023-05-05 | 103.63 | $105.24 | 593300 |
| 2023-05-04 | 103.42 | $104.01 | 539900 |
| 2023-05-03 | 103.57 | $104.44 | 618536 |
| 2023-05-02 | 103.66 | $103.64 | 652327 |
| 2023-05-01 | 104.05 | $105.33 | 613306 |
| 2023-04-28 | 104.02 | $106.44 | 1.1M |
| 2023-04-27 | 103.67 | $103.61 | 652415 |
| 2023-04-26 | 104.18 | $101.80 | 735300 |
| 2023-04-25 | 105.41 | $103.55 | 510500 |
| 2023-04-24 | 106.39 | $105.56 | 309430 |
| 2023-04-21 | 106.97 | $105.78 | 431536 |
| 2023-04-20 | 107.64 | $106.92 | 553520 |
| 2023-04-19 | 108.11 | $108.32 | 421842 |
| 2023-04-18 | 108.26 | $107.84 | 635800 |
| 2023-04-17 | 108.61 | $107.52 | 924232 |
| 2023-04-14 | 109.17 | $106.74 | 762736 |
| 2023-04-13 | 110.10 | $110.55 | 465148 |
| 2023-04-12 | 110.05 | $110.43 | 336040 |
| 2023-04-11 | 110.04 | $110.99 | 341023 |
| 2023-04-10 | 109.87 | $111.31 | 373100 |
| 2023-04-06 | 109.57 | $111.85 | 575800 |
| 2023-04-05 | 109.05 | $111.28 | 629831 |
| 2023-04-04 | 108.63 | $110.85 | 385700 |
| 2023-04-03 | 108.28 | $112.43 | 812023 |
| 2023-03-31 | 107.39 | $112.08 | 636500 |
| 2023-03-30 | 106.45 | $110.36 | 395300 |
| 2023-03-29 | 105.91 | $110.73 | 509921 |
| 2023-03-28 | 105.19 | $108.03 | 428604 |
| 2023-03-27 | 105.23 | $108.39 | 621139 |
| 2023-03-24 | 105.23 | $106.60 | 574507 |
| 2023-03-23 | 105.88 | $105.98 | 475831 |
| 2023-03-22 | 106.93 | $107.73 | 573410 |
| 2023-03-21 | 107.73 | $111.27 | 705200 |
| 2023-03-20 | 107.65 | $110.41 | 1.1M |
| 2023-03-17 | 107.89 | $104.91 | 7.8M |
| 2023-03-16 | 110.00 | $110.87 | 1.3M |
| 2023-03-15 | 110.75 | $107.51 | 1.7M |
| 2023-03-14 | 112.79 | $111.12 | 1.4M |
| 2023-03-13 | 114.17 | $108.76 | 1.6M |
| 2023-03-10 | 116.64 | $112.57 | 960800 |
| 2023-03-09 | 118.47 | $114.91 | 657043 |
| 2023-03-08 | 119.97 | $117.00 | 648400 |
| 2023-03-07 | 121.14 | $117.84 | 562400 |
| 2023-03-06 | 122.29 | $120.93 | 630100 |
| 2023-03-03 | 122.70 | $121.06 | 501400 |
| 2023-03-02 | 123.14 | $119.55 | 412447 |
| 2023-03-01 | 124.12 | $119.92 | 647553 |
| 2023-02-28 | 125.17 | $120.70 | 938300 |
| 2023-02-27 | 126.15 | $120.98 | 520100 |
| 2023-02-24 | 127.21 | $121.45 | 517600 |
| 2023-02-23 | 128.28 | $122.97 | 440000 |
| 2023-02-22 | 129.02 | $124.71 | 534526 |
| 2023-02-21 | 129.29 | $124.86 | 573724 |
| 2023-02-17 | 129.48 | $127.03 | 498200 |
| 2023-02-16 | 128.92 | $125.89 | 484800 |
| 2023-02-15 | 128.49 | $126.72 | 423200 |
| 2023-02-14 | 127.59 | $125.78 | 509300 |
| 2023-02-13 | 126.69 | $127.11 | 496025 |
| 2023-02-10 | 125.07 | $125.17 | 635018 |
| 2023-02-09 | 123.60 | $126.25 | 1.1M |
| 2023-02-08 | 121.36 | $127.69 | 1.0M |
| 2023-02-07 | 118.10 | $127.62 | 1.4M |
| 2023-02-06 | 114.09 | $115.28 | 616101 |
| 2023-02-03 | 113.04 | $115.11 | 682900 |
| 2023-02-02 | 111.78 | $115.41 | 679538 |
| 2023-02-01 | 110.11 | $114.31 | 697200 |
| 2023-01-31 | 108.41 | $113.15 | 1.3M |
| 2023-01-30 | 106.68 | $111.52 | 1.3M |
| 2023-01-27 | 105.08 | $105.44 | 392816 |
| 2023-01-26 | 105.06 | $105.79 | 391503 |
| 2023-01-25 | 104.93 | $105.17 | 379729 |
| 2023-01-24 | 104.97 | $105.50 | 340900 |
| 2023-01-23 | 104.93 | $105.19 | 416710 |
| 2023-01-20 | 104.99 | $102.73 | 570500 |
| 2023-01-19 | 105.84 | $101.15 | 678106 |
| 2023-01-18 | 107.37 | $104.40 | 355400 |
| 2023-01-17 | 108.21 | $106.19 | 573700 |
| 2023-01-13 | 108.65 | $108.75 | 317300 |
| 2023-01-12 | 108.35 | $107.93 | 475500 |
| 2023-01-11 | 108.23 | $109.89 | 457538 |
| 2023-01-10 | 107.44 | $110.51 | 456847 |
| 2023-01-09 | 106.28 | $108.69 | 621928 |
| 2023-01-06 | 105.43 | $109.74 | 476400 |
| 2023-01-05 | 104.06 | $106.67 | 575900 |
| 2023-01-04 | 103.37 | $106.35 | 440500 |
| 2023-01-03 | 102.64 | $104.01 | 526500 |
| 2022-12-30 | 102.51 | $102.39 | 394800 |
| 2022-12-29 | 102.89 | $104.16 | 383597 |
| 2022-12-28 | 102.81 | $102.71 | 284400 |
| 2022-12-27 | 103.19 | $104.44 | 246400 |
| 2022-12-23 | 103.13 | $104.46 | 216500 |
| 2022-12-22 | 103.07 | $103.75 | 321900 |
| 2022-12-21 | 103.23 | $104.55 | 404300 |
| 2022-12-20 | 103.21 | $102.31 | 481100 |
| 2022-12-19 | 103.90 | $100.94 | 603800 |
| 2022-12-16 | 105.20 | $102.22 | 2.4M |
| 2022-12-15 | 106.39 | $103.66 | 496624 |
| 2022-12-14 | 107.38 | $106.41 | 615500 |
| 2022-12-13 | 107.72 | $107.59 | 648500 |
| 2022-12-12 | 107.74 | $107.37 | 525400 |
| 2022-12-09 | 107.83 | $105.91 | 463100 |
| 2022-12-08 | 108.39 | $106.21 | 464700 |
| 2022-12-07 | 108.96 | $104.80 | 519300 |
| 2022-12-06 | 110.08 | $106.94 | 466615 |
| 2022-12-05 | 110.73 | $107.87 | 370041 |
| 2022-12-02 | 111.20 | $110.41 | 360807 |
| 2022-12-01 | 110.92 | $111.12 | 594600 |
| 2022-11-30 | 110.30 | $110.96 | 955900 |
| 2022-11-29 | 109.56 | $108.13 | 401732 |
| 2022-11-28 | 109.52 | $107.39 | 444749 |
| 2022-11-25 | 109.65 | $109.83 | 173200 |
| 2022-11-23 | 108.99 | $108.80 | 364900 |
| 2022-11-22 | 108.48 | $108.04 | 383444 |
| 2022-11-21 | 108.04 | $106.83 | 535700 |
| 2022-11-18 | 107.85 | $106.86 | 401840 |
| 2022-11-17 | 107.56 | $105.64 | 322830 |
| 2022-11-16 | 107.55 | $105.86 | 581546 |
| 2022-11-15 | 107.41 | $106.39 | 547305 |
| 2022-11-14 | 107.03 | $108.93 | 977620 |
| 2022-11-11 | 105.72 | $110.09 | 1.0M |
| 2022-11-10 | 103.70 | $107.55 | 989600 |
| 2022-11-09 | 102.02 | $101.49 | 408400 |
| 2022-11-08 | 101.86 | $103.15 | 682300 |
| 2022-11-07 | 101.12 | $102.43 | 667202 |
| 2022-11-04 | 100.42 | $99.79 | 514900 |
| 2022-11-03 | 100.39 | $97.00 | 630611 |
| 2022-11-02 | 101.22 | $99.05 | 914429 |
| 2022-11-01 | 101.56 | $99.22 | 1.1M |
| 2022-10-31 | 101.89 | $103.32 | 1.9M |
| 2022-10-28 | 100.97 | $102.49 | 635900 |
| 2022-10-27 | 100.08 | $98.81 | 673800 |
| 2022-10-26 | 100.14 | $98.10 | 1.0M |
| 2022-10-25 | 100.42 | $98.95 | 791945 |
| 2022-10-24 | 100.47 | $99.66 | 1.0M |
| 2022-10-21 | 100.27 | $99.24 | 3.1M |
| 2022-10-20 | 100.14 | $97.75 | 825101 |
| 2022-10-19 | 100.42 | $101.04 | 626716 |
| 2022-10-18 | 99.69 | $101.59 | 756328 |
| 2022-10-17 | 98.61 | $100.29 | 762700 |
| 2022-10-14 | 97.68 | $99.05 | 839100 |
| 2022-10-13 | 96.93 | $101.40 | 812100 |
| 2022-10-12 | 95.26 | $97.10 | 876882 |
| 2022-10-11 | 94.59 | $96.56 | 739631 |
| 2022-10-10 | 93.95 | $95.75 | 409500 |
| 2022-10-07 | 93.44 | $93.94 | 884700 |
| 2022-10-06 | 93.41 | $95.57 | 862001 |
| 2022-10-05 | 92.88 | $96.64 | 608214 |
| 2022-10-04 | 91.92 | $96.19 | 681744 |
| 2022-10-03 | 90.92 | $93.26 | 1.0M |
| 2022-09-30 | 90.68 | $89.57 | 918000 |
| 2022-09-29 | 91.60 | $91.85 | 669700 |
| 2022-09-28 | 92.05 | $92.48 | 621726 |
| 2022-09-27 | 92.43 | $90.74 | 685000 |
| 2022-09-26 | 93.50 | $90.26 | 629439 |
| 2022-09-23 | 94.99 | $92.00 | 812800 |
| 2022-09-22 | 96.28 | $92.99 | 899735 |
| 2022-09-21 | 97.57 | $94.50 | 443954 |
| 2022-09-20 | 98.67 | $97.03 | 840700 |
| 2022-09-19 | 99.23 | $99.16 | 723800 |
| 2022-09-16 | 99.25 | $97.41 | 3.9M |
| 2022-09-15 | 99.84 | $99.80 | 779919 |
| 2022-09-14 | 99.80 | $100.20 | 758526 |
| 2022-09-13 | 99.64 | $99.38 | 822200 |
| 2022-09-12 | 99.71 | $102.62 | 832901 |
| 2022-09-09 | 98.78 | $100.69 | 726145 |
| 2022-09-08 | 98.28 | $99.68 | 604431 |
| 2022-09-07 | 98.01 | $99.03 | 483221 |
| 2022-09-06 | 97.91 | $97.22 | 765400 |
| 2022-09-02 | 98.39 | $96.82 | 531916 |
| 2022-09-01 | 99.13 | $97.72 | 553132 |
| 2022-08-31 | 99.78 | $96.96 | 801609 |
| 2022-08-30 | 100.82 | $98.54 | 671100 |
| 2022-08-29 | 101.61 | $100.22 | 485039 |
| 2022-08-26 | 102.06 | $100.83 | 496000 |
| 2022-08-25 | 102.42 | $102.92 | 345400 |
| 2022-08-24 | 102.21 | $101.30 | 314641 |
| 2022-08-23 | 102.48 | $101.16 | 392324 |
| 2022-08-22 | 102.87 | $101.62 | 603908 |
| 2022-08-19 | 103.20 | $103.88 | 631700 |
| 2022-08-18 | 102.91 | $106.17 | 623100 |
| 2022-08-17 | 101.84 | $106.45 | 700900 |
| 2022-08-16 | 100.47 | $105.33 | 761606 |
| 2022-08-15 | 99.19 | $104.50 | 571200 |
| 2022-08-12 | 97.95 | $104.33 | 685908 |
| 2022-08-11 | 96.55 | $102.76 | 911335 |
| 2022-08-10 | 95.41 | $100.04 | 910657 |
| 2022-08-09 | 94.96 | $98.84 | 821723 |
| 2022-08-08 | 94.90 | $98.34 | 810335 |
| 2022-08-05 | 95.08 | $97.26 | 830500 |
| 2022-08-04 | 95.74 | $95.50 | 811783 |
| 2022-08-03 | 97.21 | $96.70 | 905039 |
| 2022-08-02 | 98.73 | $94.61 | 1.3M |
| 2022-08-01 | 101.33 | $94.89 | 1.2M |
| 2022-07-29 | 104.51 | $97.34 | 2.6M |
| 2022-07-28 | 107.67 | $97.68 | 2.4M |
| 2022-07-27 | 111.46 | $113.46 | 766532 |
| 2022-07-26 | 111.12 | $113.62 | 659800 |
| 2022-07-25 | 110.70 | $112.55 | 472938 |
| 2022-07-22 | 110.56 | $110.83 | 436509 |
| 2022-07-21 | 110.97 | $110.71 | 474628 |
| 2022-07-20 | 111.56 | $110.88 | 580500 |
| 2022-07-19 | 112.26 | $111.71 | 621737 |
| 2022-07-18 | 112.89 | $108.96 | 734300 |
| 2022-07-15 | 114.57 | $112.38 | 4.4M |
| 2022-07-14 | 115.56 | $111.12 | 1.1M |
| 2022-07-13 | 117.18 | $115.81 | 808300 |
| 2022-07-12 | 117.69 | $116.83 | 928900 |
| 2022-07-11 | 118.01 | $117.76 | 881245 |
| 2022-07-08 | 118.10 | $118.64 | 755700 |
| 2022-07-07 | 117.95 | $119.16 | 570000 |
| 2022-07-06 | 117.62 | $119.81 | 526300 |
| 2022-07-05 | 117.03 | $119.06 | 646800 |
| 2022-07-01 | 116.57 | $120.36 | 527534 |
| 2022-06-30 | 115.62 | $118.98 | 685227 |
| 2022-06-29 | 114.94 | $117.90 | 529417 |
| 2022-06-28 | 114.50 | $117.64 | 462908 |
| 2022-06-27 | 114.09 | $117.18 | 564400 |
| 2022-06-24 | 113.79 | $116.50 | 1.7M |
| 2022-06-23 | 113.71 | $113.58 | 687444 |
| 2022-06-22 | 114.59 | $115.72 | 523435 |
| 2022-06-21 | 115.05 | $115.55 | 640800 |
| 2022-06-17 | 115.73 | $113.97 | 1.4M |
| 2022-06-16 | 117.12 | $112.70 | 710534 |
| 2022-06-15 | 119.27 | $117.52 | 548063 |
| 2022-06-14 | 120.42 | $116.42 | 531100 |
| 2022-06-13 | 122.19 | $116.33 | 589037 |
| 2022-06-10 | 124.41 | $119.90 | 575111 |
| 2022-06-09 | 126.01 | $123.42 | 263030 |
| 2022-06-08 | 126.84 | $126.51 | 232100 |
| 2022-06-07 | 126.89 | $128.34 | 324900 |
| 2022-06-06 | 126.36 | $128.12 | 328200 |
| 2022-06-03 | 125.79 | $126.34 | 255031 |
| 2022-06-02 | 125.68 | $127.35 | 250410 |
| 2022-06-01 | 125.23 | $126.11 | 374017 |
| 2022-05-31 | 125.09 | $127.86 | 634700 |
| 2022-05-27 | 124.38 | $128.42 | 282500 |
| 2022-05-26 | 123.37 | $127.06 | 371300 |
| 2022-05-25 | 122.59 | $124.44 | 567541 |
| 2022-05-24 | 122.52 | $125.09 | 641205 |
| 2022-05-23 | 122.27 | $125.34 | 555925 |
| 2022-05-20 | 121.93 | $121.98 | 813845 |
| 2022-05-19 | 122.63 | $122.67 | 670321 |
| 2022-05-18 | 123.32 | $124.81 | 425269 |
| 2022-05-17 | 123.53 | $126.97 | 469337 |
| 2022-05-16 | 123.16 | $126.11 | 438807 |
| 2022-05-13 | 123.03 | $126.23 | 506300 |
| 2022-05-12 | 122.89 | $124.82 | 884006 |
| 2022-05-11 | 123.23 | $125.15 | 599200 |
| 2022-05-10 | 123.61 | $125.00 | 865000 |
| 2022-05-09 | 124.18 | $125.02 | 737900 |
| 2022-05-06 | 124.93 | $126.46 | 533840 |
| 2022-05-05 | 125.46 | $125.85 | 691126 |
| 2022-05-04 | 126.36 | $127.34 | 744200 |
| 2022-05-03 | 127.04 | $122.17 | 768700 |
| 2022-05-02 | 129.56 | $120.75 | 1.1M |
| 2022-04-29 | 133.11 | $122.66 | 2.5M |
| 2022-04-28 | 136.86 | $136.00 | 670800 |
| 2022-04-27 | 137.20 | $135.01 | 591400 |
| 2022-04-26 | 137.92 | $134.03 | 672700 |
| 2022-04-25 | 139.09 | $136.08 | 824500 |
| 2022-04-22 | 139.83 | $136.66 | 464300 |
| 2022-04-21 | 140.52 | $140.28 | 419300 |
| 2022-04-20 | 140.18 | $141.25 | 553400 |
| 2022-04-19 | 139.42 | $138.84 | 545065 |
| 2022-04-18 | 139.21 | $138.59 | 387228 |
| 2022-04-14 | 138.99 | $138.19 | 358500 |
| 2022-04-13 | 138.81 | $137.84 | 380200 |
| 2022-04-12 | 138.66 | $136.84 | 457800 |
| 2022-04-11 | 138.75 | $136.48 | 468400 |
| 2022-04-08 | 138.92 | $137.89 | 540060 |
| 2022-04-07 | 138.62 | $136.99 | 538445 |
| 2022-04-06 | 138.49 | $137.37 | 729246 |
| 2022-04-05 | 138.15 | $135.28 | 417706 |
| 2022-04-04 | 138.34 | $135.13 | 429207 |
| 2022-04-01 | 138.55 | $138.07 | 620148 |
| 2022-03-31 | 137.81 | $135.96 | 729303 |
| 2022-03-30 | 137.50 | $138.15 | 454800 |
| 2022-03-29 | 136.36 | $136.56 | 373600 |
| 2022-03-28 | 135.40 | $135.77 | 471800 |
| 2022-03-25 | 134.42 | $136.89 | 455400 |
| 2022-03-24 | 132.81 | $134.82 | 620431 |
| 2022-03-23 | 131.45 | $131.74 | 721466 |
| 2022-03-22 | 130.72 | $131.69 | 603600 |
| 2022-03-21 | 129.79 | $131.11 | 724012 |
| 2022-03-18 | 128.80 | $127.94 | 3.5M |
| 2022-03-17 | 128.55 | $132.27 | 650100 |
| 2022-03-16 | 126.85 | $130.50 | 753400 |
| 2022-03-15 | 125.30 | $130.72 | 674227 |
| 2022-03-14 | 123.32 | $128.04 | 1.4M |
| 2022-03-11 | 121.74 | $121.69 | 524423 |
| 2022-03-10 | 121.83 | $122.16 | 467473 |
| 2022-03-09 | 121.79 | $121.36 | 639300 |
| 2022-03-08 | 122.00 | $119.32 | 712245 |
| 2022-03-07 | 122.89 | $119.73 | 879900 |
| 2022-03-04 | 123.83 | $123.20 | 556700 |
| 2022-03-03 | 123.87 | $124.36 | 510900 |
| 2022-03-02 | 123.53 | $123.39 | 642340 |
| 2022-03-01 | 123.41 | $120.05 | 756000 |
| 2022-02-28 | 124.29 | $122.79 | 680100 |
| 2022-02-25 | 124.48 | $124.94 | 702305 |
| 2022-02-24 | 124.01 | $119.42 | 1.1M |
| 2022-02-23 | 125.15 | $122.44 | 594400 |
| 2022-02-22 | 125.54 | $123.94 | 745500 |
| 2022-02-18 | 125.51 | $125.58 | 743920 |
| 2022-02-17 | 124.92 | $126.25 | 963437 |
| 2022-02-16 | 123.93 | $128.14 | 1.4M |
| 2022-02-15 | 122.10 | $120.69 | 876200 |
| 2022-02-14 | 122.20 | $119.48 | 1.1M |
| 2022-02-11 | 122.68 | $121.14 | 894322 |
| 2022-02-10 | 122.70 | $122.54 | 941509 |
| 2022-02-09 | 122.24 | $123.14 | 517084 |
| 2022-02-08 | 121.46 | $123.16 | 710100 |
| 2022-02-07 | 120.48 | $121.32 | 466049 |
| 2022-02-04 | 119.84 | $121.69 | 619800 |
| 2022-02-03 | 118.91 | $120.49 | 696041 |
| 2022-02-02 | 118.15 | $120.94 | 658400 |
| 2022-02-01 | 117.07 | $118.32 | 586152 |
| 2022-01-31 | 116.57 | $117.83 | 984935 |
| 2022-01-28 | 116.12 | $117.43 | 664624 |
| 2022-01-27 | 115.69 | $113.47 | 706700 |
| 2022-01-26 | 116.43 | $114.98 | 693100 |
| 2022-01-25 | 116.84 | $115.09 | 595700 |
| 2022-01-24 | 117.31 | $117.17 | 820915 |
| 2022-01-21 | 117.21 | $114.46 | 727921 |
| 2022-01-20 | 117.94 | $115.78 | 627146 |
| 2022-01-19 | 118.40 | $114.97 | 432100 |
| 2022-01-18 | 119.20 | $117.37 | 491943 |
| 2022-01-14 | 119.38 | $119.54 | 541900 |
| 2022-01-13 | 118.90 | $120.99 | 691637 |
| 2022-01-12 | 117.83 | $118.88 | 515604 |
| 2022-01-11 | 117.17 | $119.48 | 536844 |
| 2022-01-10 | 116.17 | $118.25 | 775000 |
| 2022-01-07 | 115.33 | $118.64 | 872000 |
| 2022-01-06 | 114.18 | $116.22 | 533100 |
| 2022-01-05 | 113.56 | $114.11 | 469718 |
| 2022-01-04 | 113.47 | $115.74 | 570600 |
| 2022-01-03 | 112.87 | $113.11 | 403800 |
| 2021-12-31 | 112.98 | $113.93 | 414800 |
| 2021-12-30 | 112.88 | $113.67 | 337923 |
| 2021-12-29 | 112.85 | $115.02 | 208708 |
| 2021-12-28 | 112.42 | $114.83 | 329200 |
| 2021-12-27 | 111.98 | $114.12 | 329000 |
| 2021-12-23 | 111.70 | $112.34 | 400028 |
| 2021-12-22 | 111.96 | $112.44 | 504139 |
| 2021-12-21 | 112.28 | $111.54 | 547237 |
| 2021-12-20 | 112.99 | $110.01 | 666320 |
| 2021-12-17 | 114.37 | $113.00 | 1.7M |
| 2021-12-16 | 115.13 | $117.28 | 480212 |
| 2021-12-15 | 114.72 | $115.81 | 398800 |
| 2021-12-14 | 114.72 | $115.89 | 535400 |
| 2021-12-13 | 114.72 | $114.37 | 483500 |
| 2021-12-10 | 115.23 | $116.38 | 406900 |
| 2021-12-09 | 115.24 | $115.14 | 576349 |
| 2021-12-08 | 115.68 | $117.21 | 455500 |
| 2021-12-07 | 115.58 | $117.76 | 498300 |
| 2021-12-06 | 115.32 | $116.29 | 694302 |
| 2021-12-03 | 115.50 | $115.88 | 476500 |
| 2021-12-02 | 115.88 | $117.72 | 727200 |
| 2021-12-01 | 115.79 | $112.85 | 639113 |
| 2021-11-30 | 117.26 | $113.90 | 1.7M |
| 2021-11-29 | 118.75 | $118.46 | 632800 |
| 2021-11-26 | 119.13 | $117.27 | 609700 |
| 2021-11-24 | 119.99 | $119.82 | 481500 |
| 2021-11-23 | 120.25 | $120.94 | 417800 |
| 2021-11-22 | 120.21 | $119.87 | 634531 |
| 2021-11-19 | 120.51 | $118.81 | 414415 |
| 2021-11-18 | 121.22 | $118.70 | 339840 |
| 2021-11-17 | 122.12 | $118.75 | 438200 |
| 2021-11-16 | 123.20 | $120.64 | 406600 |
| 2021-11-15 | 123.91 | $121.48 | 378800 |
| 2021-11-12 | 124.48 | $122.13 | 419600 |
| 2021-11-11 | 124.96 | $122.78 | 234449 |
| 2021-11-10 | 125.30 | $123.55 | 377920 |
| 2021-11-09 | 125.45 | $124.16 | 290505 |
| 2021-11-08 | 125.40 | $124.41 | 608537 |
| 2021-11-05 | 125.22 | $126.09 | 432900 |
| 2021-11-04 | 124.44 | $124.18 | 480400 |
| 2021-11-03 | 124.06 | $124.68 | 507527 |
| 2021-11-02 | 123.40 | $123.57 | 580207 |
| 2021-11-01 | 122.93 | $120.49 | 596406 |
| 2021-10-29 | 123.29 | $121.44 | 927540 |
| 2021-10-28 | 123.40 | $126.18 | 708624 |
| 2021-10-27 | 122.00 | $121.19 | 633019 |
| 2021-10-26 | 121.85 | $123.05 | 477900 |
| 2021-10-25 | 121.04 | $123.44 | 476404 |
| 2021-10-22 | 119.92 | $122.19 | 395531 |
| 2021-10-21 | 118.93 | $119.78 | 308149 |
| 2021-10-20 | 118.48 | $119.78 | 365815 |
| 2021-10-19 | 117.91 | $117.82 | 303400 |
| 2021-10-18 | 117.85 | $116.96 | 316512 |
| 2021-10-15 | 118.03 | $118.94 | 356500 |
| 2021-10-14 | 117.62 | $118.52 | 479936 |
| 2021-10-13 | 117.26 | $116.99 | 355328 |
| 2021-10-12 | 117.30 | $118.08 | 310816 |
| 2021-10-11 | 117.01 | $118.76 | 336200 |
| 2021-10-08 | 116.43 | $120.09 | 427405 |
| 2021-10-07 | 115.32 | $118.87 | 385721 |
| 2021-10-06 | 114.37 | $116.47 | 338603 |
| 2021-10-05 | 114.00 | $115.50 | 528700 |
| 2021-10-04 | 113.87 | $113.32 | 673800 |
| 2021-10-01 | 114.44 | $114.79 | 481335 |
| 2021-09-30 | 114.69 | $114.22 | 758600 |
| 2021-09-29 | 115.20 | $116.35 | 315047 |
| 2021-09-28 | 115.18 | $115.72 | 498131 |
| 2021-09-27 | 115.38 | $118.48 | 404029 |
| 2021-09-24 | 114.77 | $116.62 | 252400 |
| 2021-09-23 | 114.66 | $116.11 | 398417 |
| 2021-09-22 | 114.71 | $114.46 | 359100 |
| 2021-09-21 | 115.34 | $113.75 | 402800 |
| 2021-09-20 | 116.35 | $114.27 | 599100 |
| 2021-09-17 | 117.46 | $116.45 | 1.1M |
| 2021-09-16 | 118.14 | $117.89 | 368900 |
| 2021-09-15 | 118.53 | $118.29 | 494200 |
| 2021-09-14 | 118.89 | $117.44 | 463208 |
| 2021-09-13 | 119.62 | $118.49 | 362039 |
| 2021-09-10 | 120.19 | $117.38 | 382900 |
| 2021-09-09 | 121.24 | $119.25 | 410300 |
| 2021-09-08 | 121.93 | $120.24 | 361235 |
| 2021-09-07 | 122.45 | $119.43 | 357133 |
| 2021-09-03 | 123.33 | $121.08 | 370361 |
| 2021-09-02 | 123.86 | $122.12 | 342100 |
| 2021-09-01 | 124.17 | $122.18 | 366547 |
| 2021-08-31 | 124.49 | $123.40 | 521800 |
| 2021-08-30 | 124.47 | $122.95 | 276062 |
| 2021-08-27 | 124.56 | $124.40 | 336400 |
| 2021-08-26 | 124.19 | $122.58 | 338500 |
| 2021-08-25 | 124.27 | $124.86 | 452019 |
| 2021-08-24 | 123.62 | $123.14 | 271800 |
| 2021-08-23 | 123.33 | $123.26 | 313300 |
| 2021-08-20 | 122.92 | $123.31 | 370000 |
| 2021-08-19 | 122.38 | $121.69 | 371227 |
| 2021-08-18 | 122.20 | $121.13 | 349975 |
| 2021-08-17 | 122.13 | $122.72 | 328047 |
| 2021-08-16 | 121.51 | $122.06 | 346194 |
| 2021-08-13 | 120.95 | $121.39 | 343400 |
| 2021-08-12 | 120.45 | $121.84 | 322300 |
| 2021-08-11 | 119.67 | $121.26 | 361064 |
| 2021-08-10 | 118.90 | $120.40 | 501527 |
| 2021-08-09 | 118.22 | $119.63 | 276337 |
| 2021-08-06 | 117.63 | $119.29 | 436900 |
| 2021-08-05 | 117.01 | $116.39 | 542618 |
| 2021-08-04 | 117.18 | $115.90 | 698504 |
| 2021-08-03 | 117.53 | $118.94 | 380571 |
| 2021-08-02 | 117.01 | $119.11 | 603508 |
| 2021-07-30 | 116.31 | $117.88 | 1.2M |
| 2021-07-29 | 115.86 | $117.71 | 852800 |
| 2021-07-28 | 115.38 | $113.70 | 530800 |
| 2021-07-27 | 116.07 | $116.05 | 552016 |
| 2021-07-26 | 116.18 | $116.77 | 452201 |
| 2021-07-23 | 116.10 | $115.24 | 405049 |
| 2021-07-22 | 116.49 | $115.02 | 351200 |
| 2021-07-21 | 117.05 | $117.64 | 323917 |
| 2021-07-20 | 116.92 | $117.17 | 494908 |
| 2021-07-19 | 116.91 | $114.13 | 469500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.91
2026-07-15
Close Price
$172.43
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.09
Average
51.67
Maximum
76.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 47.91 | $172.43 | 1.0M |
| 2026-07-14 | 55.41 | $180.03 | 563308 |
| 2026-07-13 | 58.43 | $182.67 | 734600 |
| 2026-07-10 | 55.47 | $179.28 | 1.0M |
| 2026-07-09 | 51.76 | $175.43 | 2.2M |
| 2026-07-08 | 59.23 | $181.57 | 953900 |
| 2026-07-07 | 71.11 | $189.06 | 954736 |
| 2026-07-06 | 72.08 | $189.59 | 730700 |
| 2026-07-02 | 76.67 | $192.03 | 798427 |
| 2026-07-01 | 73.51 | $187.21 | 711900 |
| 2026-06-30 | 71.95 | $185.14 | 684966 |
| 2026-06-29 | 73.98 | $186.16 | 693500 |
| 2026-06-26 | 72.48 | $184.08 | 1.5M |
| 2026-06-25 | 66.95 | $177.73 | 607100 |
| 2026-06-24 | 68.43 | $178.45 | 829809 |
| 2026-06-23 | 65.79 | $175.81 | 956719 |
| 2026-06-22 | 61.96 | $172.46 | 929735 |
| 2026-06-18 | 59.02 | $170.20 | 3.2M |
| 2026-06-17 | 61.56 | $171.47 | 704700 |
| 2026-06-16 | 62.20 | $171.79 | 676020 |
| 2026-06-15 | 59.10 | $169.34 | 748100 |
| 2026-06-12 | 58.67 | $169.01 | 600300 |
| 2026-06-11 | 57.75 | $168.30 | 1.3M |
| 2026-06-10 | 55.28 | $166.43 | 510600 |
| 2026-06-09 | 51.52 | $163.83 | 725700 |
| 2026-06-08 | 49.05 | $162.25 | 472108 |
| 2026-06-05 | 54.09 | $165.29 | 523417 |
| 2026-06-04 | 46.08 | $160.66 | 851904 |
| 2026-06-03 | 40.42 | $158.01 | 753133 |
| 2026-06-02 | 40.40 | $158.00 | 630139 |
| 2026-06-01 | 37.80 | $156.83 | 768000 |
| 2026-05-29 | 38.61 | $157.42 | 835945 |
| 2026-05-28 | 42.36 | $160.00 | 628073 |
| 2026-05-27 | 47.35 | $162.94 | 492600 |
| 2026-05-26 | 56.09 | $167.04 | 388607 |
| 2026-05-22 | 58.76 | $168.10 | 332122 |
| 2026-05-21 | 59.44 | $168.37 | 620000 |
| 2026-05-20 | 59.84 | $168.53 | 526205 |
| 2026-05-19 | 58.74 | $167.85 | 517918 |
| 2026-05-18 | 58.42 | $167.65 | 646049 |
| 2026-05-15 | 56.46 | $166.42 | 848216 |
| 2026-05-14 | 54.63 | $165.31 | 630500 |
| 2026-05-13 | 51.01 | $163.26 | 708500 |
| 2026-05-12 | 52.03 | $163.79 | 732838 |
| 2026-05-11 | 51.23 | $163.33 | 839600 |
| 2026-05-08 | 47.93 | $161.50 | 664400 |
| 2026-05-07 | 48.88 | $162.05 | 777218 |
| 2026-05-06 | 45.90 | $160.43 | 588635 |
| 2026-05-05 | 45.75 | $160.35 | 456009 |
| 2026-05-04 | 44.34 | $159.57 | 472800 |
| 2026-05-01 | 48.12 | $162.05 | 579712 |
| 2026-04-30 | 50.69 | $163.60 | 863937 |
| 2026-04-29 | 50.07 | $163.22 | 495143 |
| 2026-04-28 | 52.97 | $164.96 | 1.0M |
| 2026-04-27 | 54.14 | $165.64 | 907700 |
| 2026-04-24 | 52.44 | $164.48 | 619139 |
| 2026-04-23 | 59.05 | $168.18 | 566500 |
| 2026-04-22 | 56.35 | $166.27 | 613000 |
| 2026-04-21 | 56.71 | $166.46 | 640800 |
| 2026-04-20 | 56.06 | $165.99 | 524400 |
| 2026-04-17 | 57.50 | $166.82 | 2.8M |
| 2026-04-16 | 52.68 | $163.36 | 559417 |
| 2026-04-15 | 52.15 | $163.00 | 556400 |
| 2026-04-14 | 52.70 | $163.35 | 649612 |
| 2026-04-13 | 53.20 | $163.68 | 698200 |
| 2026-04-10 | 49.68 | $161.14 | 670635 |
| 2026-04-09 | 53.95 | $163.95 | 615423 |
| 2026-04-08 | 52.99 | $163.25 | 657326 |
| 2026-04-07 | 48.54 | $160.18 | 621722 |
| 2026-04-06 | 48.33 | $160.04 | 360900 |
| 2026-04-02 | 45.87 | $158.41 | 543100 |
| 2026-04-01 | 44.72 | $157.66 | 596977 |
| 2026-03-31 | 44.25 | $157.35 | 719000 |
| 2026-03-30 | 42.88 | $156.42 | 450500 |
| 2026-03-27 | 38.66 | $153.68 | 518711 |
| 2026-03-26 | 42.93 | $157.56 | 485354 |
| 2026-03-25 | 39.47 | $155.45 | 581100 |
| 2026-03-24 | 42.76 | $158.27 | 468400 |
| 2026-03-23 | 45.19 | $160.19 | 737004 |
| 2026-03-20 | 42.33 | $158.43 | 4.1M |
| 2026-03-19 | 41.39 | $157.86 | 554829 |
| 2026-03-18 | 44.21 | $160.20 | 493610 |
| 2026-03-17 | 50.58 | $164.77 | 611200 |
| 2026-03-16 | 53.46 | $166.57 | 610454 |
| 2026-03-13 | 49.26 | $163.82 | 891040 |
| 2026-03-12 | 49.90 | $164.23 | 809243 |
| 2026-03-11 | 49.55 | $164.00 | 889004 |
| 2026-03-10 | 50.61 | $164.73 | 857873 |
| 2026-03-09 | 48.60 | $163.32 | 1.0M |
| 2026-03-06 | 51.53 | $165.39 | 726220 |
| 2026-03-05 | 52.93 | $166.34 | 944509 |
| 2026-03-04 | 55.37 | $167.97 | 583316 |
| 2026-03-03 | 56.22 | $168.53 | 751812 |
| 2026-03-02 | 58.42 | $169.98 | 1.1M |
| 2026-02-27 | 50.87 | $163.98 | 1.1M |
| 2026-02-26 | 52.72 | $165.20 | 499939 |
| 2026-02-25 | 50.69 | $163.75 | 607600 |
| 2026-02-24 | 46.13 | $160.73 | 1.2M |
| 2026-02-23 | 46.37 | $160.91 | 1.1M |
| 2026-02-20 | 49.23 | $163.00 | 1.3M |
| 2026-02-19 | 48.36 | $162.40 | 444076 |
| 2026-02-18 | 49.50 | $163.25 | 423829 |
| 2026-02-17 | 53.48 | $166.07 | 761000 |
| 2026-02-13 | 48.92 | $162.77 | 920200 |
| 2026-02-12 | 52.37 | $165.11 | 729084 |
| 2026-02-11 | 50.01 | $163.46 | 762300 |
| 2026-02-10 | 49.47 | $163.09 | 1.3M |
| 2026-02-09 | 58.48 | $168.70 | 797400 |
| 2026-02-06 | 66.60 | $172.65 | 593545 |
| 2026-02-05 | 65.26 | $171.50 | 751951 |
| 2026-02-04 | 62.08 | $168.95 | 715711 |
| 2026-02-03 | 54.05 | $163.84 | 600622 |
| 2026-02-02 | 51.45 | $162.48 | 736800 |
| 2026-01-30 | 48.20 | $160.89 | 1.1M |
| 2026-01-29 | 41.92 | $158.19 | 1.4M |
| 2026-01-28 | 42.30 | $158.40 | 527631 |
| 2026-01-27 | 41.00 | $157.86 | 494700 |
| 2026-01-26 | 41.19 | $157.98 | 725400 |
| 2026-01-23 | 39.00 | $157.03 | 590610 |
| 2026-01-22 | 40.70 | $158.15 | 794500 |
| 2026-01-21 | 47.02 | $161.78 | 523400 |
| 2026-01-20 | 44.85 | $160.81 | 667100 |
| 2026-01-16 | 47.46 | $162.18 | 646200 |
| 2026-01-15 | 49.86 | $163.37 | 435200 |
| 2026-01-14 | 50.49 | $163.68 | 567100 |
| 2026-01-13 | 44.77 | $161.01 | 591901 |
| 2026-01-12 | 50.17 | $163.63 | 628100 |
| 2026-01-09 | 48.74 | $162.99 | 596700 |
| 2026-01-08 | 53.80 | $165.19 | 576356 |
| 2026-01-07 | 48.87 | $163.04 | 594300 |
| 2026-01-06 | 46.55 | $162.12 | 753534 |
| 2026-01-05 | 46.14 | $161.96 | 637130 |
| 2026-01-02 | 44.98 | $161.49 | 547300 |
| 2025-12-31 | 48.88 | $163.32 | 453254 |
| 2025-12-30 | 52.74 | $164.95 | 356700 |
| 2025-12-29 | 52.84 | $164.99 | 552300 |
| 2025-12-26 | 52.42 | $164.79 | 271800 |
| 2025-12-24 | 54.91 | $165.87 | 227520 |
| 2025-12-23 | 54.74 | $165.78 | 763127 |
| 2025-12-22 | 57.44 | $166.96 | 494800 |
| 2025-12-19 | 58.21 | $167.29 | 1.1M |
| 2025-12-18 | 59.62 | $167.91 | 461100 |
| 2025-12-17 | 58.38 | $167.11 | 580200 |
| 2025-12-16 | 55.65 | $165.42 | 666745 |
| 2025-12-15 | 59.26 | $167.07 | 522400 |
| 2025-12-12 | 57.33 | $165.86 | 482700 |
| 2025-12-11 | 55.96 | $165.02 | 529900 |
| 2025-12-10 | 51.74 | $162.62 | 1.0M |
| 2025-12-09 | 49.58 | $161.49 | 353707 |
| 2025-12-08 | 49.21 | $161.30 | 442900 |
| 2025-12-05 | 51.05 | $162.30 | 393028 |
| 2025-12-04 | 52.37 | $163.01 | 351002 |
| 2025-12-03 | 52.07 | $162.83 | 497233 |
| 2025-12-02 | 53.74 | $163.77 | 759900 |
| 2025-12-01 | 57.99 | $166.03 | 466800 |
| 2025-11-28 | 61.16 | $167.59 | 266300 |
| 2025-11-26 | 63.03 | $168.48 | 718014 |
| 2025-11-25 | 62.91 | $168.38 | 374600 |
| 2025-11-24 | 60.88 | $166.71 | 844300 |
| 2025-11-21 | 60.02 | $166.02 | 606133 |
| 2025-11-20 | 56.95 | $163.66 | 367347 |
| 2025-11-19 | 54.10 | $161.65 | 403417 |
| 2025-11-18 | 55.35 | $162.37 | 540547 |
| 2025-11-17 | 54.05 | $161.44 | 544821 |
| 2025-11-14 | 58.31 | $163.90 | 510900 |
| 2025-11-13 | 62.32 | $166.01 | 517700 |
| 2025-11-12 | 64.07 | $166.89 | 357900 |
| 2025-11-11 | 63.22 | $166.13 | 397400 |
| 2025-11-10 | 63.73 | $166.40 | 431100 |
| 2025-11-07 | 61.84 | $164.64 | 694816 |
| 2025-11-06 | 57.98 | $161.38 | 603742 |
| 2025-11-05 | 56.26 | $160.04 | 520441 |
| 2025-11-04 | 52.60 | $157.39 | 647300 |
| 2025-11-03 | 46.64 | $153.66 | 750151 |
| 2025-10-31 | 48.07 | $154.59 | 998835 |
| 2025-10-30 | 47.69 | $154.36 | 742573 |
| 2025-10-29 | 43.39 | $151.83 | 790911 |
| 2025-10-28 | 43.25 | $151.75 | 970742 |
| 2025-10-27 | 52.31 | $157.64 | 657767 |
| 2025-10-24 | 50.70 | $156.67 | 370215 |
| 2025-10-23 | 49.09 | $155.72 | 350246 |
| 2025-10-22 | 48.67 | $155.47 | 495949 |
| 2025-10-21 | 49.95 | $156.29 | 496200 |
| 2025-10-20 | 47.74 | $154.90 | 379500 |
| 2025-10-17 | 44.61 | $153.02 | 592611 |
| 2025-10-16 | 41.72 | $151.39 | 675438 |
| 2025-10-15 | 49.11 | $156.35 | 573800 |
| 2025-10-14 | 53.46 | $158.75 | 499000 |
| 2025-10-13 | 52.00 | $157.88 | 487100 |
| 2025-10-10 | 54.02 | $158.97 | 712137 |
| 2025-10-09 | 59.49 | $161.68 | 540400 |
| 2025-10-08 | 68.97 | $165.55 | 445107 |
| 2025-10-07 | 69.35 | $165.69 | 406100 |
| 2025-10-06 | 68.79 | $165.21 | 476007 |
| 2025-10-03 | 66.46 | $163.29 | 594106 |
| 2025-10-02 | 62.63 | $160.51 | 452300 |
| 2025-10-01 | 61.55 | $159.79 | 484612 |
| 2025-09-30 | 58.90 | $158.10 | 378700 |
| 2025-09-29 | 55.95 | $156.37 | 396900 |
| 2025-09-26 | 57.15 | $156.90 | 312002 |
| 2025-09-25 | 52.65 | $154.42 | 380409 |
| 2025-09-24 | 52.86 | $154.52 | 337629 |
| 2025-09-23 | 52.72 | $154.44 | 302800 |
| 2025-09-22 | 53.20 | $154.69 | 357900 |
| 2025-09-19 | 55.99 | $156.11 | 1.1M |
| 2025-09-18 | 55.71 | $155.93 | 426100 |
| 2025-09-17 | 53.45 | $154.48 | 405937 |
| 2025-09-16 | 51.49 | $153.27 | 434700 |
| 2025-09-15 | 54.86 | $155.13 | 515900 |
| 2025-09-12 | 58.24 | $156.86 | 613700 |
| 2025-09-11 | 58.10 | $156.76 | 395300 |
| 2025-09-10 | 51.09 | $152.31 | 443100 |
| 2025-09-09 | 53.74 | $153.69 | 408000 |
| 2025-09-08 | 53.35 | $153.46 | 345112 |
| 2025-09-05 | 53.19 | $153.36 | 333300 |
| 2025-09-04 | 57.36 | $155.59 | 229100 |
| 2025-09-03 | 54.21 | $153.53 | 280200 |
| 2025-09-02 | 53.29 | $152.95 | 399600 |
| 2025-08-29 | 54.46 | $153.60 | 375900 |
| 2025-08-28 | 54.17 | $153.40 | 466835 |
| 2025-08-27 | 55.20 | $154.01 | 470540 |
| 2025-08-26 | 54.63 | $153.59 | 557341 |
| 2025-08-25 | 54.27 | $153.31 | 387445 |
| 2025-08-22 | 57.55 | $155.40 | 458400 |
| 2025-08-21 | 54.50 | $152.96 | 384234 |
| 2025-08-20 | 55.57 | $153.65 | 529400 |
| 2025-08-19 | 53.98 | $152.38 | 542901 |
| 2025-08-18 | 50.57 | $149.79 | 376300 |
| 2025-08-15 | 52.38 | $151.06 | 760800 |
| 2025-08-14 | 57.11 | $154.15 | 503338 |
| 2025-08-13 | 56.94 | $154.01 | 495831 |
| 2025-08-12 | 53.73 | $151.39 | 423126 |
| 2025-08-11 | 51.76 | $149.88 | 365500 |
| 2025-08-08 | 52.11 | $150.13 | 510600 |
| 2025-08-07 | 53.96 | $151.47 | 534738 |
| 2025-08-06 | 57.71 | $154.05 | 811800 |
| 2025-08-05 | 53.40 | $150.43 | 569210 |
| 2025-08-04 | 52.52 | $149.74 | 523361 |
| 2025-08-01 | 47.70 | $146.19 | 694700 |
| 2025-07-31 | 49.47 | $147.51 | 869900 |
| 2025-07-30 | 52.27 | $149.51 | 885000 |
| 2025-07-29 | 56.70 | $152.42 | 1.1M |
| 2025-07-28 | 49.23 | $147.10 | 829066 |
| 2025-07-25 | 52.98 | $149.40 | 419300 |
| 2025-07-24 | 50.60 | $147.87 | 659137 |
| 2025-07-23 | 55.97 | $150.92 | 270983 |
| 2025-07-22 | 56.12 | $151.00 | 382746 |
| 2025-07-21 | 53.17 | $149.00 | 376027 |
| 2025-07-18 | 56.28 | $150.73 | 699338 |
| 2025-07-17 | 53.75 | $149.03 | 578625 |
| 2025-07-16 | 51.73 | $147.73 | 479500 |
| 2025-07-15 | 48.56 | $145.80 | 885200 |
| 2025-07-14 | 54.68 | $149.26 | 340749 |
| 2025-07-11 | 51.58 | $147.41 | 448900 |
| 2025-07-10 | 52.39 | $147.85 | 456500 |
| 2025-07-09 | 50.47 | $146.71 | 671000 |
| 2025-07-08 | 49.42 | $146.09 | 539400 |
| 2025-07-07 | 49.65 | $146.23 | 442800 |
| 2025-07-03 | 53.57 | $148.59 | 472524 |
| 2025-07-02 | 49.60 | $146.11 | 542910 |
| 2025-07-01 | 55.56 | $149.38 | 542800 |
| 2025-06-30 | 54.83 | $148.92 | 721137 |
| 2025-06-27 | 50.33 | $146.23 | 1.0M |
| 2025-06-26 | 49.49 | $145.76 | 337600 |
| 2025-06-25 | 45.73 | $143.72 | 645646 |
| 2025-06-24 | 50.98 | $146.69 | 533439 |
| 2025-06-23 | 52.04 | $147.24 | 590955 |
| 2025-06-20 | 48.75 | $145.44 | 1.2M |
| 2025-06-18 | 49.21 | $145.70 | 498600 |
| 2025-06-17 | 48.44 | $145.27 | 509300 |
| 2025-06-16 | 50.88 | $146.70 | 729000 |
| 2025-06-13 | 50.31 | $146.36 | 440848 |
| 2025-06-12 | 53.56 | $148.25 | 438341 |
| 2025-06-11 | 51.58 | $146.99 | 427200 |
| 2025-06-10 | 51.68 | $147.05 | 396700 |
| 2025-06-09 | 54.91 | $148.97 | 386417 |
| 2025-06-06 | 58.64 | $151.03 | 350110 |
| 2025-06-05 | 57.08 | $149.87 | 419400 |
| 2025-06-04 | 56.93 | $149.76 | 480328 |
| 2025-06-03 | 60.03 | $151.51 | 517202 |
| 2025-06-02 | 60.19 | $151.60 | 537202 |
| 2025-05-30 | 59.29 | $150.82 | 1.1M |
| 2025-05-29 | 58.33 | $149.97 | 473606 |
| 2025-05-28 | 55.80 | $147.82 | 436668 |
| 2025-05-27 | 58.38 | $149.47 | 448400 |
| 2025-05-23 | 53.92 | $145.83 | 329731 |
| 2025-05-22 | 53.23 | $145.30 | 531700 |
| 2025-05-21 | 55.04 | $146.52 | 455200 |
| 2025-05-20 | 60.93 | $150.17 | 384300 |
| 2025-05-19 | 62.28 | $150.95 | 470939 |
| 2025-05-16 | 62.19 | $150.86 | 635700 |
| 2025-05-15 | 60.61 | $149.30 | 395049 |
| 2025-05-14 | 57.34 | $146.30 | 515826 |
| 2025-05-13 | 60.96 | $148.56 | 718256 |
| 2025-05-12 | 63.37 | $150.00 | 578840 |
| 2025-05-09 | 61.14 | $147.80 | 503004 |
| 2025-05-08 | 59.94 | $146.67 | 441800 |
| 2025-05-07 | 58.36 | $145.20 | 519900 |
| 2025-05-06 | 58.06 | $144.92 | 504300 |
| 2025-05-05 | 56.98 | $143.89 | 374555 |
| 2025-05-02 | 56.66 | $143.58 | 522900 |
| 2025-05-01 | 52.63 | $139.84 | 746200 |
| 2025-04-30 | 51.92 | $139.21 | 979305 |
| 2025-04-29 | 52.69 | $139.85 | 1.2M |
| 2025-04-28 | 48.16 | $135.87 | 909800 |
| 2025-04-25 | 45.44 | $133.69 | 686830 |
| 2025-04-24 | 47.24 | $135.36 | 517414 |
| 2025-04-23 | 45.63 | $134.05 | 735100 |
| 2025-04-22 | 44.28 | $132.95 | 567232 |
| 2025-04-21 | 37.21 | $127.72 | 699700 |
| 2025-04-17 | 41.53 | $132.24 | 463628 |
| 2025-04-16 | 41.35 | $132.11 | 472500 |
| 2025-04-15 | 42.56 | $133.33 | 430400 |
| 2025-04-14 | 42.53 | $133.31 | 572435 |
| 2025-04-11 | 39.63 | $131.09 | 842010 |
| 2025-04-10 | 40.07 | $131.60 | 799426 |
| 2025-04-09 | 42.76 | $134.63 | 1.4M |
| 2025-04-08 | 31.91 | $127.05 | 971049 |
| 2025-04-07 | 31.17 | $126.60 | 1.2M |
| 2025-04-04 | 35.27 | $131.69 | 1.3M |
| 2025-04-03 | 51.79 | $144.70 | 926401 |
| 2025-04-02 | 57.47 | $147.59 | 559098 |
| 2025-04-01 | 57.26 | $147.45 | 533000 |
| 2025-03-31 | 57.79 | $147.72 | 798600 |
| 2025-03-28 | 54.53 | $145.55 | 593800 |
| 2025-03-27 | 58.47 | $147.54 | 652042 |
| 2025-03-26 | 56.91 | $146.49 | 601200 |
| 2025-03-25 | 55.88 | $145.80 | 788100 |
| 2025-03-24 | 55.69 | $145.67 | 600217 |
| 2025-03-21 | 55.62 | $145.62 | 3.6M |
| 2025-03-20 | 56.63 | $146.22 | 845400 |
| 2025-03-19 | 59.14 | $147.68 | 754100 |
| 2025-03-18 | 56.91 | $145.88 | 1.2M |
| 2025-03-17 | 59.19 | $147.22 | 833800 |
| 2025-03-14 | 56.95 | $145.39 | 1.2M |
| 2025-03-13 | 52.33 | $141.99 | 1.5M |
| 2025-03-12 | 49.23 | $139.96 | 1.2M |
| 2025-03-11 | 49.49 | $140.13 | 925607 |
| 2025-03-10 | 46.92 | $138.46 | 641000 |
| 2025-03-07 | 49.05 | $139.96 | 654700 |
| 2025-03-06 | 50.22 | $140.77 | 821000 |
| 2025-03-05 | 53.85 | $143.18 | 618138 |
| 2025-03-04 | 53.97 | $143.26 | 964020 |
| 2025-03-03 | 60.94 | $147.48 | 751914 |
| 2025-02-28 | 61.53 | $147.81 | 961617 |
| 2025-02-27 | 57.68 | $144.55 | 707300 |
| 2025-02-26 | 51.50 | $140.18 | 673108 |
| 2025-02-25 | 51.13 | $139.94 | 853600 |
| 2025-02-24 | 46.57 | $137.13 | 640113 |
| 2025-02-21 | 42.99 | $135.14 | 468600 |
| 2025-02-20 | 43.88 | $135.77 | 603500 |
| 2025-02-19 | 44.79 | $136.43 | 641723 |
| 2025-02-18 | 45.04 | $136.61 | 939200 |
| 2025-02-14 | 45.51 | $136.97 | 948700 |
| 2025-02-13 | 45.79 | $137.19 | 1.1M |
| 2025-02-12 | 40.24 | $133.67 | 940804 |
| 2025-02-11 | 47.85 | $139.43 | 1.4M |
| 2025-02-10 | 40.82 | $135.62 | 833626 |
| 2025-02-07 | 42.75 | $136.96 | 632400 |
| 2025-02-06 | 44.15 | $137.91 | 764600 |
| 2025-02-05 | 41.98 | $136.77 | 666800 |
| 2025-02-04 | 39.76 | $135.63 | 762205 |
| 2025-02-03 | 41.48 | $136.93 | 1.0M |
| 2025-01-31 | 41.63 | $137.05 | 1.8M |
| 2025-01-30 | 44.29 | $139.04 | 571542 |
| 2025-01-29 | 42.95 | $138.27 | 668600 |
| 2025-01-28 | 44.47 | $139.42 | 509847 |
| 2025-01-27 | 46.46 | $140.89 | 612112 |
| 2025-01-24 | 40.14 | $137.24 | 392548 |
| 2025-01-23 | 37.90 | $136.07 | 771800 |
| 2025-01-22 | 40.27 | $138.01 | 775400 |
| 2025-01-21 | 43.06 | $140.13 | 823700 |
| 2025-01-17 | 43.79 | $140.66 | 607825 |
| 2025-01-16 | 46.96 | $142.91 | 434800 |
| 2025-01-15 | 44.10 | $141.24 | 679900 |
| 2025-01-14 | 40.94 | $139.49 | 614738 |
| 2025-01-13 | 33.65 | $135.92 | 582200 |
| 2025-01-10 | 32.90 | $135.58 | 1.2M |
| 2025-01-08 | 40.79 | $141.71 | 700619 |
| 2025-01-07 | 41.72 | $142.31 | 483700 |
| 2025-01-06 | 40.51 | $141.75 | 596900 |
| 2025-01-03 | 41.02 | $142.10 | 465815 |
| 2025-01-02 | 41.55 | $142.48 | 534600 |
| 2024-12-31 | 43.25 | $143.70 | 329500 |
| 2024-12-30 | 42.22 | $143.14 | 430522 |
| 2024-12-27 | 43.44 | $144.05 | 386923 |
| 2024-12-26 | 45.17 | $145.31 | 315743 |
| 2024-12-24 | 45.10 | $145.27 | 274313 |
| 2024-12-23 | 41.13 | $142.90 | 664613 |
| 2024-12-20 | 43.22 | $144.57 | 2.9M |
| 2024-12-19 | 39.10 | $142.23 | 680608 |
| 2024-12-18 | 40.01 | $143.00 | 861429 |
| 2024-12-17 | 46.39 | $147.80 | 760654 |
| 2024-12-16 | 54.04 | $152.29 | 818902 |
| 2024-12-13 | 53.93 | $152.22 | 455678 |
| 2024-12-12 | 53.84 | $152.16 | 490818 |
| 2024-12-11 | 53.13 | $151.68 | 578598 |
| 2024-12-10 | 50.32 | $149.83 | 975422 |
| 2024-12-09 | 57.01 | $153.65 | 362200 |
| 2024-12-06 | 61.89 | $156.03 | 332210 |
| 2024-12-05 | 64.37 | $157.16 | 531606 |
| 2024-12-04 | 63.31 | $156.30 | 338466 |
| 2024-12-03 | 63.71 | $156.49 | 473400 |
| 2024-12-02 | 65.97 | $157.58 | 548739 |
| 2024-11-29 | 70.93 | $159.83 | 361209 |
| 2024-11-27 | 71.67 | $160.16 | 456900 |
| 2024-11-26 | 71.19 | $159.61 | 468800 |
| 2024-11-25 | 71.03 | $159.42 | 876400 |
| 2024-11-22 | 68.41 | $156.47 | 391600 |
| 2024-11-21 | 66.85 | $154.85 | 478106 |
| 2024-11-20 | 63.43 | $151.62 | 403406 |
| 2024-11-19 | 62.23 | $150.58 | 320260 |
| 2024-11-18 | 65.25 | $152.13 | 420200 |
| 2024-11-15 | 64.88 | $151.78 | 760217 |
| 2024-11-14 | 62.50 | $149.55 | 639248 |
| 2024-11-13 | 64.81 | $150.78 | 371700 |
| 2024-11-12 | 65.55 | $151.18 | 358875 |
| 2024-11-11 | 65.54 | $151.17 | 412000 |
| 2024-11-08 | 63.17 | $148.69 | 412717 |
| 2024-11-07 | 61.57 | $147.12 | 489543 |
| 2024-11-06 | 66.00 | $149.68 | 868245 |
| 2024-11-05 | 54.77 | $140.37 | 484026 |
| 2024-11-04 | 51.19 | $138.19 | 551100 |
| 2024-11-01 | 55.94 | $140.65 | 393600 |
| 2024-10-31 | 56.30 | $140.83 | 1.1M |
| 2024-10-30 | 61.84 | $143.44 | 543600 |
| 2024-10-29 | 59.76 | $142.00 | 670607 |
| 2024-10-28 | 65.62 | $144.49 | 866618 |
| 2024-10-25 | 60.88 | $141.25 | 857205 |
| 2024-10-24 | 55.47 | $138.24 | 616600 |
| 2024-10-23 | 57.06 | $138.88 | 373615 |
| 2024-10-22 | 56.54 | $138.60 | 428300 |
| 2024-10-21 | 60.44 | $140.17 | 452101 |
| 2024-10-18 | 63.71 | $141.40 | 625616 |
| 2024-10-17 | 63.55 | $141.30 | 1.0M |
| 2024-10-16 | 58.46 | $138.22 | 588000 |
| 2024-10-15 | 55.75 | $136.80 | 515346 |
| 2024-10-14 | 55.94 | $136.88 | 427730 |
| 2024-10-11 | 55.02 | $136.39 | 489132 |
| 2024-10-10 | 52.37 | $135.01 | 480920 |
| 2024-10-09 | 51.75 | $134.69 | 392234 |
| 2024-10-08 | 50.17 | $133.88 | 498201 |
| 2024-10-07 | 48.14 | $132.86 | 561710 |
| 2024-10-04 | 61.88 | $138.72 | 432250 |
| 2024-10-03 | 55.79 | $135.74 | 240700 |
| 2024-10-02 | 58.66 | $136.70 | 279700 |
| 2024-10-01 | 60.44 | $137.28 | 515925 |
| 2024-09-30 | 58.01 | $136.12 | 601725 |
| 2024-09-27 | 56.98 | $135.64 | 364625 |
| 2024-09-26 | 55.49 | $134.96 | 412900 |
| 2024-09-25 | 56.20 | $135.22 | 443500 |
| 2024-09-24 | 58.84 | $136.19 | 291227 |
| 2024-09-23 | 58.95 | $136.23 | 383300 |
| 2024-09-20 | 55.85 | $134.63 | 1.5M |
| 2024-09-19 | 58.86 | $135.77 | 384413 |
| 2024-09-18 | 60.29 | $136.30 | 434819 |
| 2024-09-17 | 60.06 | $136.17 | 761518 |
| 2024-09-16 | 62.70 | $137.18 | 626200 |
| 2024-09-13 | 60.48 | $135.82 | 315221 |
| 2024-09-12 | 59.29 | $135.12 | 305245 |
| 2024-09-11 | 57.30 | $133.97 | 597737 |
| 2024-09-10 | 66.68 | $137.44 | 327716 |
| 2024-09-09 | 66.77 | $137.47 | 840626 |
| 2024-09-06 | 63.53 | $135.39 | 468423 |
| 2024-09-05 | 66.34 | $136.34 | 466000 |
| 2024-09-04 | 72.26 | $138.20 | 578829 |
| 2024-09-03 | 71.44 | $137.57 | 528600 |
| 2024-08-30 | 70.74 | $137.03 | 726400 |
| 2024-08-29 | 68.81 | $135.61 | 372041 |
| 2024-08-28 | 67.69 | $134.82 | 456635 |
| 2024-08-27 | 65.89 | $133.60 | 339549 |
| 2024-08-26 | 64.27 | $132.56 | 224800 |
| 2024-08-23 | 64.97 | $132.81 | 200361 |
| 2024-08-22 | 63.71 | $131.97 | 353000 |
| 2024-08-21 | 62.28 | $131.04 | 236701 |
| 2024-08-20 | 61.69 | $130.66 | 258600 |
| 2024-08-19 | 63.32 | $131.32 | 216824 |
| 2024-08-16 | 63.03 | $131.12 | 515003 |
| 2024-08-15 | 61.28 | $129.87 | 433422 |
| 2024-08-14 | 61.72 | $130.07 | 553943 |
| 2024-08-13 | 59.48 | $128.47 | 412000 |
| 2024-08-12 | 57.07 | $126.86 | 275438 |
| 2024-08-09 | 59.84 | $128.18 | 296725 |
| 2024-08-08 | 58.66 | $127.36 | 367415 |
| 2024-08-07 | 57.06 | $126.27 | 651035 |
| 2024-08-06 | 58.06 | $126.78 | 606626 |
| 2024-08-05 | 56.71 | $125.82 | 892400 |
| 2024-08-02 | 66.29 | $130.35 | 1.1M |
| 2024-08-01 | 65.79 | $129.94 | 1.7M |
| 2024-07-31 | 67.35 | $130.62 | 1.4M |
| 2024-07-30 | 66.87 | $130.18 | 1.1M |
| 2024-07-29 | 62.37 | $126.45 | 651018 |
| 2024-07-26 | 58.83 | $123.96 | 889500 |
| 2024-07-25 | 52.60 | $120.30 | 780752 |
| 2024-07-24 | 52.10 | $120.03 | 754932 |
| 2024-07-23 | 54.50 | $121.20 | 696435 |
| 2024-07-22 | 53.08 | $120.39 | 625703 |
| 2024-07-19 | 54.35 | $121.03 | 989434 |
| 2024-07-18 | 66.12 | $126.01 | 571800 |
| 2024-07-17 | 69.44 | $127.17 | 816200 |
| 2024-07-16 | 66.64 | $125.13 | 626315 |
| 2024-07-15 | 63.74 | $123.26 | 730000 |
| 2024-07-12 | 62.21 | $122.34 | 662600 |
| 2024-07-11 | 60.61 | $121.41 | 1.2M |
| 2024-07-10 | 56.23 | $119.10 | 701200 |
| 2024-07-09 | 51.42 | $116.93 | 524900 |
| 2024-07-08 | 50.83 | $116.68 | 390728 |
| 2024-07-05 | 48.49 | $115.70 | 1.0M |
| 2024-07-03 | 50.88 | $116.72 | 485607 |
| 2024-07-02 | 56.40 | $118.85 | 879500 |
| 2024-07-01 | 57.34 | $119.19 | 736226 |
| 2024-06-28 | 55.06 | $118.10 | 1.9M |
| 2024-06-27 | 51.86 | $116.68 | 427236 |
| 2024-06-26 | 47.52 | $114.94 | 666349 |
| 2024-06-25 | 49.67 | $115.82 | 597831 |
| 2024-06-24 | 51.67 | $116.61 | 547723 |
| 2024-06-21 | 48.16 | $115.21 | 1.2M |
| 2024-06-20 | 48.61 | $115.40 | 1.1M |
| 2024-06-18 | 44.04 | $113.67 | 525007 |
| 2024-06-17 | 44.34 | $113.81 | 444512 |
| 2024-06-14 | 40.02 | $112.27 | 670800 |
| 2024-06-13 | 42.88 | $113.66 | 521244 |
| 2024-06-12 | 42.94 | $113.69 | 530800 |
| 2024-06-11 | 43.36 | $113.90 | 689413 |
| 2024-06-10 | 46.15 | $115.26 | 410700 |
| 2024-06-07 | 47.67 | $115.97 | 327800 |
| 2024-06-06 | 45.11 | $114.91 | 361100 |
| 2024-06-05 | 44.40 | $114.62 | 425600 |
| 2024-06-04 | 44.81 | $114.84 | 703201 |
| 2024-06-03 | 47.74 | $116.35 | 405443 |
| 2024-05-31 | 50.28 | $117.58 | 944911 |
| 2024-05-30 | 47.29 | $116.20 | 735000 |
| 2024-05-29 | 43.70 | $114.66 | 537020 |
| 2024-05-28 | 45.78 | $115.74 | 574500 |
| 2024-05-24 | 49.81 | $117.68 | 529860 |
| 2024-05-23 | 48.55 | $117.11 | 398412 |
| 2024-05-22 | 52.31 | $118.82 | 546000 |
| 2024-05-21 | 51.83 | $118.59 | 418900 |
| 2024-05-20 | 50.52 | $117.95 | 625232 |
| 2024-05-17 | 55.22 | $120.06 | 463504 |
| 2024-05-16 | 52.14 | $118.52 | 578044 |
| 2024-05-15 | 49.50 | $117.29 | 312800 |
| 2024-05-14 | 51.51 | $118.21 | 330800 |
| 2024-05-13 | 51.78 | $118.33 | 300205 |
| 2024-05-10 | 52.93 | $118.87 | 331300 |
| 2024-05-09 | 51.87 | $118.31 | 403924 |
| 2024-05-08 | 50.23 | $117.44 | 399300 |
| 2024-05-07 | 49.78 | $117.20 | 411409 |
| 2024-05-06 | 50.10 | $117.38 | 378703 |
| 2024-05-03 | 49.34 | $116.94 | 593900 |
| 2024-05-02 | 48.01 | $116.16 | 883037 |
| 2024-05-01 | 49.83 | $117.30 | 1.0M |
| 2024-04-30 | 47.14 | $115.69 | 1.3M |
| 2024-04-29 | 43.29 | $113.55 | 1.4M |
| 2024-04-26 | 37.93 | $110.88 | 2.2M |
| 2024-04-25 | 50.85 | $118.44 | 717138 |
| 2024-04-24 | 54.28 | $119.92 | 601915 |
| 2024-04-23 | 56.52 | $120.83 | 528535 |
| 2024-04-22 | 56.83 | $120.96 | 484500 |
| 2024-04-19 | 54.97 | $119.95 | 808530 |
| 2024-04-18 | 50.04 | $117.52 | 808200 |
| 2024-04-17 | 44.79 | $115.30 | 876043 |
| 2024-04-16 | 48.66 | $117.07 | 529900 |
| 2024-04-15 | 48.01 | $116.80 | 830205 |
| 2024-04-12 | 52.25 | $118.62 | 464600 |
| 2024-04-11 | 53.61 | $119.17 | 527347 |
| 2024-04-10 | 57.97 | $120.84 | 573737 |
| 2024-04-09 | 56.02 | $119.88 | 394500 |
| 2024-04-08 | 61.75 | $121.90 | 517951 |
| 2024-04-05 | 61.04 | $121.52 | 424039 |
| 2024-04-04 | 58.65 | $120.28 | 420000 |
| 2024-04-03 | 61.57 | $121.29 | 486107 |
| 2024-04-02 | 62.63 | $121.65 | 693509 |
| 2024-04-01 | 64.13 | $122.17 | 663206 |
| 2024-03-28 | 70.32 | $124.17 | 762700 |
| 2024-03-27 | 69.08 | $123.29 | 807442 |
| 2024-03-26 | 64.18 | $120.28 | 773828 |
| 2024-03-25 | 65.76 | $120.76 | 971514 |
| 2024-03-22 | 59.12 | $117.42 | 727340 |
| 2024-03-21 | 64.14 | $118.84 | 492201 |
| 2024-03-20 | 63.65 | $118.60 | 483200 |
| 2024-03-19 | 62.14 | $117.87 | 889448 |
| 2024-03-18 | 63.34 | $118.22 | 958100 |
| 2024-03-15 | 69.46 | $119.90 | 10.8M |
| 2024-03-14 | 69.30 | $119.81 | 1.1M |
| 2024-03-13 | 67.79 | $118.91 | 674400 |
| 2024-03-12 | 66.81 | $118.34 | 877513 |
| 2024-03-11 | 65.10 | $117.38 | 878409 |
| 2024-03-08 | 64.94 | $117.29 | 765549 |
| 2024-03-07 | 64.84 | $117.23 | 1.3M |
| 2024-03-06 | 66.56 | $117.79 | 2.2M |
| 2024-03-05 | 54.64 | $111.96 | 593938 |
| 2024-03-04 | 56.15 | $112.42 | 847335 |
| 2024-03-01 | 59.95 | $113.54 | 541000 |
| 2024-02-29 | 61.58 | $114.00 | 1.3M |
| 2024-02-28 | 60.92 | $113.70 | 861332 |
| 2024-02-27 | 60.10 | $113.32 | 485400 |
| 2024-02-26 | 57.70 | $112.24 | 482519 |
| 2024-02-23 | 59.50 | $112.81 | 741800 |
| 2024-02-22 | 57.97 | $112.11 | 624017 |
| 2024-02-21 | 56.03 | $111.25 | 898100 |
| 2024-02-20 | 55.33 | $110.94 | 448467 |
| 2024-02-16 | 57.95 | $111.86 | 685300 |
| 2024-02-15 | 59.55 | $112.41 | 711100 |
| 2024-02-14 | 56.50 | $110.94 | 665500 |
| 2024-02-13 | 53.51 | $109.62 | 798035 |
| 2024-02-12 | 56.03 | $110.53 | 787700 |
| 2024-02-09 | 52.17 | $108.89 | 647224 |
| 2024-02-08 | 48.81 | $107.60 | 939700 |
| 2024-02-07 | 47.26 | $107.03 | 1.7M |
| 2024-02-06 | 63.56 | $112.10 | 786803 |
| 2024-02-05 | 62.77 | $111.77 | 660600 |
| 2024-02-02 | 64.59 | $112.22 | 780720 |
| 2024-02-01 | 60.60 | $110.57 | 761500 |
| 2024-01-31 | 61.52 | $110.80 | 1.5M |
| 2024-01-30 | 66.64 | $112.03 | 509882 |
| 2024-01-29 | 66.43 | $111.93 | 705000 |
| 2024-01-26 | 67.59 | $112.21 | 414600 |
| 2024-01-25 | 67.96 | $112.30 | 619113 |
| 2024-01-24 | 70.56 | $112.95 | 604100 |
| 2024-01-23 | 68.44 | $111.75 | 1.0M |
| 2024-01-22 | 69.23 | $111.95 | 508937 |
| 2024-01-19 | 68.07 | $111.29 | 858300 |
| 2024-01-18 | 61.85 | $108.27 | 464104 |
| 2024-01-17 | 59.43 | $107.30 | 455241 |
| 2024-01-16 | 59.41 | $107.29 | 616029 |
| 2024-01-12 | 59.69 | $107.37 | 914200 |
| 2024-01-11 | 62.87 | $108.27 | 656800 |
| 2024-01-10 | 61.01 | $107.42 | 505846 |
| 2024-01-09 | 58.91 | $106.51 | 438220 |
| 2024-01-08 | 62.34 | $107.49 | 643400 |
| 2024-01-05 | 62.06 | $107.36 | 475600 |
| 2024-01-04 | 60.44 | $106.60 | 712600 |
| 2024-01-03 | 57.33 | $105.24 | 624800 |
| 2024-01-02 | 59.41 | $105.88 | 899937 |
| 2023-12-29 | 53.31 | $103.46 | 656740 |
| 2023-12-28 | 53.11 | $103.39 | 268668 |
| 2023-12-27 | 51.36 | $102.75 | 370300 |
| 2023-12-26 | 50.81 | $102.55 | 297500 |
| 2023-12-22 | 48.90 | $101.85 | 344734 |
| 2023-12-21 | 48.90 | $101.85 | 508238 |
| 2023-12-20 | 46.58 | $100.98 | 604779 |
| 2023-12-19 | 49.93 | $102.33 | 881305 |
| 2023-12-18 | 48.92 | $101.94 | 735450 |
| 2023-12-15 | 50.25 | $102.48 | 1.8M |
| 2023-12-14 | 56.95 | $104.94 | 942225 |
| 2023-12-13 | 60.18 | $105.98 | 924500 |
| 2023-12-12 | 57.19 | $104.63 | 636910 |
| 2023-12-11 | 55.50 | $103.91 | 1.5M |
| 2023-12-08 | 52.76 | $102.80 | 478243 |
| 2023-12-07 | 52.29 | $102.61 | 657600 |
| 2023-12-06 | 49.56 | $101.54 | 444900 |
| 2023-12-05 | 54.03 | $103.17 | 489400 |
| 2023-12-04 | 55.78 | $103.77 | 596409 |
| 2023-12-01 | 53.08 | $102.65 | 473900 |
| 2023-11-30 | 53.47 | $102.79 | 713900 |
| 2023-11-29 | 47.96 | $100.66 | 582431 |
| 2023-11-28 | 48.04 | $100.69 | 685258 |
| 2023-11-27 | 52.84 | $102.50 | 334929 |
| 2023-11-24 | 53.34 | $102.68 | 178300 |
| 2023-11-22 | 51.79 | $102.04 | 280100 |
| 2023-11-21 | 50.64 | $101.57 | 418112 |
| 2023-11-20 | 48.70 | $100.78 | 592609 |
| 2023-11-17 | 48.95 | $100.89 | 614000 |
| 2023-11-16 | 49.38 | $101.08 | 519448 |
| 2023-11-15 | 50.03 | $101.38 | 512038 |
| 2023-11-14 | 51.80 | $102.20 | 625400 |
| 2023-11-13 | 44.98 | $99.18 | 464573 |
| 2023-11-10 | 46.11 | $99.73 | 482200 |
| 2023-11-09 | 44.57 | $99.09 | 419648 |
| 2023-11-08 | 46.03 | $99.84 | 265300 |
| 2023-11-07 | 47.59 | $100.63 | 477733 |
| 2023-11-06 | 46.46 | $100.11 | 454600 |
| 2023-11-03 | 47.92 | $100.88 | 672821 |
| 2023-11-02 | 45.84 | $99.89 | 770918 |
| 2023-11-01 | 49.73 | $101.93 | 727500 |
| 2023-10-31 | 44.79 | $99.67 | 1.5M |
| 2023-10-30 | 45.99 | $100.30 | 1.2M |
| 2023-10-27 | 39.34 | $97.58 | 1.5M |
| 2023-10-26 | 43.25 | $99.68 | 1.2M |
| 2023-10-25 | 39.76 | $98.39 | 1.5M |
| 2023-10-24 | 42.51 | $99.82 | 466000 |
| 2023-10-23 | 37.88 | $98.20 | 584724 |
| 2023-10-20 | 38.67 | $98.63 | 739500 |
| 2023-10-19 | 43.19 | $100.92 | 677507 |
| 2023-10-18 | 46.88 | $102.54 | 632900 |
| 2023-10-17 | 50.72 | $104.05 | 677919 |
| 2023-10-16 | 48.18 | $103.10 | 659300 |
| 2023-10-13 | 44.47 | $101.80 | 552800 |
| 2023-10-12 | 43.14 | $101.35 | 525700 |
| 2023-10-11 | 45.25 | $102.27 | 568937 |
| 2023-10-10 | 42.70 | $101.39 | 749600 |
| 2023-10-09 | 44.75 | $102.30 | 690301 |
| 2023-10-06 | 38.44 | $100.26 | 953012 |
| 2023-10-05 | 40.78 | $101.34 | 672300 |
| 2023-10-04 | 39.29 | $100.88 | 690118 |
| 2023-10-03 | 35.59 | $99.78 | 548827 |
| 2023-10-02 | 36.12 | $100.06 | 754923 |
| 2023-09-29 | 40.73 | $102.29 | 622496 |
| 2023-09-28 | 44.11 | $103.70 | 634144 |
| 2023-09-27 | 46.72 | $104.70 | 499900 |
| 2023-09-26 | 48.07 | $105.20 | 1.2M |
| 2023-09-25 | 52.21 | $106.64 | 499400 |
| 2023-09-22 | 53.33 | $107.01 | 566118 |
| 2023-09-21 | 54.62 | $107.44 | 660400 |
| 2023-09-20 | 61.47 | $109.52 | 672700 |
| 2023-09-19 | 60.43 | $109.06 | 551411 |
| 2023-09-18 | 59.01 | $108.44 | 608148 |
| 2023-09-15 | 55.98 | $107.19 | 1.1M |
| 2023-09-14 | 60.21 | $108.44 | 667200 |
| 2023-09-13 | 55.02 | $106.43 | 435819 |
| 2023-09-12 | 57.72 | $107.19 | 748100 |
| 2023-09-11 | 54.12 | $105.91 | 449900 |
| 2023-09-08 | 51.32 | $105.00 | 567145 |
| 2023-09-07 | 50.56 | $104.76 | 505468 |
| 2023-09-06 | 49.82 | $104.52 | 521001 |
| 2023-09-05 | 51.47 | $105.06 | 524630 |
| 2023-09-01 | 56.11 | $106.48 | 468800 |
| 2023-08-31 | 54.20 | $105.79 | 642343 |
| 2023-08-30 | 55.53 | $106.19 | 631400 |
| 2023-08-29 | 51.80 | $104.86 | 510208 |
| 2023-08-28 | 50.50 | $104.42 | 366125 |
| 2023-08-25 | 49.91 | $104.22 | 399600 |
| 2023-08-24 | 49.34 | $104.02 | 466437 |
| 2023-08-23 | 50.24 | $104.35 | 531520 |
| 2023-08-22 | 47.12 | $103.22 | 546804 |
| 2023-08-21 | 48.66 | $103.82 | 505000 |
| 2023-08-18 | 48.78 | $103.87 | 554319 |
| 2023-08-17 | 52.01 | $105.13 | 503600 |
| 2023-08-16 | 53.45 | $105.67 | 394100 |
| 2023-08-15 | 53.36 | $105.63 | 497600 |
| 2023-08-14 | 56.58 | $106.86 | 530500 |
| 2023-08-11 | 58.49 | $107.56 | 556814 |
| 2023-08-10 | 58.45 | $107.54 | 583631 |
| 2023-08-09 | 61.31 | $108.61 | 832400 |
| 2023-08-08 | 61.09 | $108.48 | 844200 |
| 2023-08-07 | 64.41 | $109.72 | 555646 |
| 2023-08-04 | 63.31 | $109.00 | 554831 |
| 2023-08-03 | 64.33 | $109.39 | 699000 |
| 2023-08-02 | 64.33 | $109.39 | 809800 |
| 2023-08-01 | 62.98 | $108.41 | 1.0M |
| 2023-07-31 | 61.81 | $107.58 | 2.0M |
| 2023-07-28 | 66.80 | $109.65 | 1.6M |
| 2023-07-27 | 55.11 | $102.62 | 848000 |
| 2023-07-26 | 57.86 | $103.62 | 756000 |
| 2023-07-25 | 53.64 | $101.70 | 524408 |
| 2023-07-24 | 56.56 | $102.74 | 572136 |
| 2023-07-21 | 56.17 | $102.56 | 678622 |
| 2023-07-20 | 56.17 | $102.56 | 813712 |
| 2023-07-19 | 50.40 | $99.99 | 569241 |
| 2023-07-18 | 49.77 | $99.73 | 627339 |
| 2023-07-17 | 46.33 | $98.36 | 495900 |
| 2023-07-14 | 45.10 | $97.89 | 599548 |
| 2023-07-13 | 49.16 | $99.68 | 536629 |
| 2023-07-12 | 49.49 | $99.82 | 710700 |
| 2023-07-11 | 48.98 | $99.60 | 763400 |
| 2023-07-10 | 43.54 | $97.40 | 642217 |
| 2023-07-07 | 45.14 | $98.17 | 845900 |
| 2023-07-06 | 42.72 | $97.24 | 805900 |
| 2023-07-05 | 42.07 | $96.99 | 388412 |
| 2023-07-03 | 44.64 | $98.32 | 377209 |
| 2023-06-30 | 42.11 | $97.32 | 659502 |
| 2023-06-29 | 40.35 | $96.64 | 589203 |
| 2023-06-28 | 37.46 | $95.55 | 532800 |
| 2023-06-27 | 40.23 | $97.18 | 719217 |
| 2023-06-26 | 39.05 | $96.73 | 828088 |
| 2023-06-23 | 36.34 | $95.71 | 1.3M |
| 2023-06-22 | 39.13 | $97.43 | 788500 |
| 2023-06-21 | 40.08 | $97.99 | 524609 |
| 2023-06-20 | 41.70 | $98.93 | 763400 |
| 2023-06-16 | 45.34 | $100.90 | 2.5M |
| 2023-06-15 | 44.16 | $100.40 | 535900 |
| 2023-06-14 | 43.16 | $99.97 | 667500 |
| 2023-06-13 | 48.85 | $102.92 | 477400 |
| 2023-06-12 | 49.13 | $103.05 | 547500 |
| 2023-06-09 | 46.70 | $101.93 | 462209 |
| 2023-06-08 | 46.16 | $101.68 | 674246 |
| 2023-06-07 | 48.29 | $102.82 | 546700 |
| 2023-06-06 | 44.76 | $101.16 | 429022 |
| 2023-06-05 | 43.46 | $100.57 | 542168 |
| 2023-06-02 | 43.48 | $100.58 | 654916 |
| 2023-06-01 | 35.48 | $97.15 | 593836 |
| 2023-05-31 | 33.80 | $96.50 | 1.3M |
| 2023-05-30 | 37.17 | $98.88 | 519900 |
| 2023-05-26 | 35.74 | $98.32 | 351300 |
| 2023-05-25 | 35.98 | $98.49 | 427500 |
| 2023-05-24 | 38.76 | $100.43 | 412936 |
| 2023-05-23 | 42.44 | $102.71 | 355039 |
| 2023-05-22 | 45.53 | $104.43 | 348400 |
| 2023-05-19 | 46.52 | $104.96 | 574948 |
| 2023-05-18 | 47.96 | $105.73 | 578600 |
| 2023-05-17 | 41.11 | $102.69 | 373200 |
| 2023-05-16 | 38.93 | $101.82 | 322100 |
| 2023-05-15 | 42.72 | $104.01 | 374000 |
| 2023-05-12 | 41.63 | $103.57 | 334107 |
| 2023-05-11 | 42.29 | $103.95 | 549428 |
| 2023-05-10 | 43.23 | $104.50 | 321600 |
| 2023-05-09 | 44.99 | $105.52 | 322521 |
| 2023-05-08 | 45.82 | $106.00 | 438800 |
| 2023-05-05 | 44.27 | $105.24 | 593300 |
| 2023-05-04 | 41.70 | $104.01 | 539900 |
| 2023-05-03 | 42.35 | $104.44 | 618536 |
| 2023-05-02 | 40.72 | $103.64 | 652327 |
| 2023-05-01 | 43.17 | $105.33 | 613306 |
| 2023-04-28 | 44.85 | $106.44 | 1.1M |
| 2023-04-27 | 39.10 | $103.61 | 652415 |
| 2023-04-26 | 34.99 | $101.80 | 735300 |
| 2023-04-25 | 37.31 | $103.55 | 510500 |
| 2023-04-24 | 40.21 | $105.56 | 309430 |
| 2023-04-21 | 40.53 | $105.78 | 431536 |
| 2023-04-20 | 42.23 | $106.92 | 553520 |
| 2023-04-19 | 44.40 | $108.32 | 421842 |
| 2023-04-18 | 43.45 | $107.84 | 635800 |
| 2023-04-17 | 42.84 | $107.52 | 924232 |
| 2023-04-14 | 41.36 | $106.74 | 762736 |
| 2023-04-13 | 46.99 | $110.55 | 465148 |
| 2023-04-12 | 46.78 | $110.43 | 336040 |
| 2023-04-11 | 47.64 | $110.99 | 341023 |
| 2023-04-10 | 48.12 | $111.31 | 373100 |
| 2023-04-06 | 48.92 | $111.85 | 575800 |
| 2023-04-05 | 48.06 | $111.28 | 629831 |
| 2023-04-04 | 47.42 | $110.85 | 385700 |
| 2023-04-03 | 49.54 | $112.43 | 812023 |
| 2023-03-31 | 49.06 | $112.08 | 636500 |
| 2023-03-30 | 46.70 | $110.36 | 395300 |
| 2023-03-29 | 47.15 | $110.73 | 509921 |
| 2023-03-28 | 43.41 | $108.03 | 428604 |
| 2023-03-27 | 43.80 | $108.39 | 621139 |
| 2023-03-24 | 41.29 | $106.60 | 574507 |
| 2023-03-23 | 40.42 | $105.98 | 475831 |
| 2023-03-22 | 42.10 | $107.73 | 573410 |
| 2023-03-21 | 45.76 | $111.27 | 705200 |
| 2023-03-20 | 44.65 | $110.41 | 1.1M |
| 2023-03-17 | 36.78 | $104.91 | 7.8M |
| 2023-03-16 | 43.09 | $110.87 | 1.3M |
| 2023-03-15 | 37.34 | $107.51 | 1.7M |
| 2023-03-14 | 41.63 | $111.12 | 1.4M |
| 2023-03-13 | 37.14 | $108.76 | 1.6M |
| 2023-03-10 | 42.11 | $112.57 | 960800 |
| 2023-03-09 | 45.67 | $114.91 | 657043 |
| 2023-03-08 | 49.21 | $117.00 | 648400 |
| 2023-03-07 | 50.71 | $117.84 | 562400 |
| 2023-03-06 | 56.75 | $120.93 | 630100 |
| 2023-03-03 | 57.02 | $121.06 | 501400 |
| 2023-03-02 | 54.62 | $119.55 | 412447 |
| 2023-03-01 | 55.34 | $119.92 | 647553 |
| 2023-02-28 | 56.84 | $120.70 | 938300 |
| 2023-02-27 | 57.37 | $120.98 | 520100 |
| 2023-02-24 | 58.23 | $121.45 | 517600 |
| 2023-02-23 | 61.05 | $122.97 | 440000 |
| 2023-02-22 | 64.45 | $124.71 | 534526 |
| 2023-02-21 | 64.75 | $124.86 | 573724 |
| 2023-02-17 | 69.10 | $127.03 | 498200 |
| 2023-02-16 | 68.03 | $125.89 | 484800 |
| 2023-02-15 | 69.70 | $126.72 | 423200 |
| 2023-02-14 | 68.88 | $125.78 | 509300 |
| 2023-02-13 | 71.49 | $127.11 | 496025 |
| 2023-02-10 | 69.91 | $125.17 | 635018 |
| 2023-02-09 | 72.02 | $126.25 | 1.1M |
| 2023-02-08 | 74.89 | $127.69 | 1.0M |
| 2023-02-07 | 74.84 | $127.62 | 1.4M |
| 2023-02-06 | 63.62 | $115.28 | 616101 |
| 2023-02-03 | 63.41 | $115.11 | 682900 |
| 2023-02-02 | 64.04 | $115.41 | 679538 |
| 2023-02-01 | 62.75 | $114.31 | 697200 |
| 2023-01-31 | 61.36 | $113.15 | 1.3M |
| 2023-01-30 | 59.34 | $111.52 | 1.3M |
| 2023-01-27 | 50.09 | $105.44 | 392816 |
| 2023-01-26 | 50.72 | $105.79 | 391503 |
| 2023-01-25 | 49.65 | $105.17 | 379729 |
| 2023-01-24 | 50.20 | $105.50 | 340900 |
| 2023-01-23 | 49.70 | $105.19 | 416710 |
| 2023-01-20 | 45.61 | $102.73 | 570500 |
| 2023-01-19 | 42.77 | $101.15 | 678106 |
| 2023-01-18 | 47.63 | $104.40 | 355400 |
| 2023-01-17 | 50.65 | $106.19 | 573700 |
| 2023-01-13 | 55.41 | $108.75 | 317300 |
| 2023-01-12 | 54.10 | $107.93 | 475500 |
| 2023-01-11 | 57.98 | $109.89 | 457538 |
| 2023-01-10 | 59.26 | $110.51 | 456847 |
| 2023-01-09 | 56.59 | $108.69 | 621928 |
| 2023-01-06 | 58.69 | $109.74 | 476400 |
| 2023-01-05 | 53.93 | $106.67 | 575900 |
| 2023-01-04 | 53.40 | $106.35 | 440500 |
| 2023-01-03 | 49.34 | $104.01 | 526500 |
| 2022-12-30 | 46.25 | $102.39 | 394800 |
| 2022-12-29 | 49.37 | $104.16 | 383597 |
| 2022-12-28 | 46.57 | $102.71 | 284400 |
| 2022-12-27 | 49.69 | $104.44 | 246400 |
| 2022-12-23 | 49.72 | $104.46 | 216500 |
| 2022-12-22 | 48.44 | $103.75 | 321900 |
| 2022-12-21 | 49.80 | $104.55 | 404300 |
| 2022-12-20 | 45.76 | $102.31 | 481100 |
| 2022-12-19 | 43.10 | $100.94 | 603800 |
| 2022-12-16 | 45.06 | $102.22 | 2.4M |
| 2022-12-15 | 47.37 | $103.66 | 496624 |
| 2022-12-14 | 52.21 | $106.41 | 615500 |
| 2022-12-13 | 54.48 | $107.59 | 648500 |
| 2022-12-12 | 54.13 | $107.37 | 525400 |
| 2022-12-09 | 51.77 | $105.91 | 463100 |
| 2022-12-08 | 52.29 | $106.21 | 464700 |
| 2022-12-07 | 50.03 | $104.80 | 519300 |
| 2022-12-06 | 53.71 | $106.94 | 466615 |
| 2022-12-05 | 55.39 | $107.87 | 370041 |
| 2022-12-02 | 60.28 | $110.41 | 360807 |
| 2022-12-01 | 61.73 | $111.12 | 594600 |
| 2022-11-30 | 61.53 | $110.96 | 955900 |
| 2022-11-29 | 57.87 | $108.13 | 401732 |
| 2022-11-28 | 56.85 | $107.39 | 444749 |
| 2022-11-25 | 61.52 | $109.83 | 173200 |
| 2022-11-23 | 60.21 | $108.80 | 364900 |
| 2022-11-22 | 59.23 | $108.04 | 383444 |
| 2022-11-21 | 57.67 | $106.83 | 535700 |
| 2022-11-18 | 57.72 | $106.86 | 401840 |
| 2022-11-17 | 56.19 | $105.64 | 322830 |
| 2022-11-16 | 56.54 | $105.86 | 581546 |
| 2022-11-15 | 57.36 | $106.39 | 547305 |
| 2022-11-14 | 61.41 | $108.93 | 977620 |
| 2022-11-11 | 63.36 | $110.09 | 1.0M |
| 2022-11-10 | 60.77 | $107.55 | 989600 |
| 2022-11-09 | 53.32 | $101.49 | 408400 |
| 2022-11-08 | 56.10 | $103.15 | 682300 |
| 2022-11-07 | 55.14 | $102.43 | 667202 |
| 2022-11-04 | 51.43 | $99.79 | 514900 |
| 2022-11-03 | 47.04 | $97.00 | 630611 |
| 2022-11-02 | 50.21 | $99.05 | 914429 |
| 2022-11-01 | 50.48 | $99.22 | 1.1M |
| 2022-10-31 | 57.50 | $103.32 | 1.9M |
| 2022-10-28 | 56.34 | $102.49 | 635900 |
| 2022-10-27 | 50.61 | $98.81 | 673800 |
| 2022-10-26 | 49.40 | $98.10 | 1.0M |
| 2022-10-25 | 50.82 | $98.95 | 791945 |
| 2022-10-24 | 52.01 | $99.66 | 1.0M |
| 2022-10-21 | 51.37 | $99.24 | 3.1M |
| 2022-10-20 | 49.09 | $97.75 | 825101 |
| 2022-10-19 | 54.45 | $101.04 | 626716 |
| 2022-10-18 | 55.41 | $101.59 | 756328 |
| 2022-10-17 | 53.57 | $100.29 | 762700 |
| 2022-10-14 | 51.77 | $99.05 | 839100 |
| 2022-10-13 | 55.66 | $101.40 | 812100 |
| 2022-10-12 | 48.99 | $97.10 | 876882 |
| 2022-10-11 | 48.05 | $96.56 | 739631 |
| 2022-10-10 | 46.66 | $95.75 | 409500 |
| 2022-10-07 | 43.45 | $93.94 | 884700 |
| 2022-10-06 | 45.81 | $95.57 | 862001 |
| 2022-10-05 | 47.42 | $96.64 | 608214 |
| 2022-10-04 | 46.67 | $96.19 | 681744 |
| 2022-10-03 | 41.53 | $93.26 | 1.0M |
| 2022-09-30 | 33.90 | $89.57 | 918000 |
| 2022-09-29 | 36.71 | $91.85 | 669700 |
| 2022-09-28 | 37.53 | $92.48 | 621726 |
| 2022-09-27 | 33.66 | $90.74 | 685000 |
| 2022-09-26 | 32.56 | $90.26 | 629439 |
| 2022-09-23 | 34.52 | $92.00 | 812800 |
| 2022-09-22 | 35.69 | $92.99 | 899735 |
| 2022-09-21 | 37.52 | $94.50 | 443954 |
| 2022-09-20 | 40.86 | $97.03 | 840700 |
| 2022-09-19 | 43.99 | $99.16 | 723800 |
| 2022-09-16 | 40.42 | $97.41 | 3.9M |
| 2022-09-15 | 44.06 | $99.80 | 779919 |
| 2022-09-14 | 44.70 | $100.20 | 758526 |
| 2022-09-13 | 43.09 | $99.38 | 822200 |
| 2022-09-12 | 48.37 | $102.62 | 832901 |
| 2022-09-09 | 44.52 | $100.69 | 726145 |
| 2022-09-08 | 42.39 | $99.68 | 604431 |
| 2022-09-07 | 41.00 | $99.03 | 483221 |
| 2022-09-06 | 36.99 | $97.22 | 765400 |
| 2022-09-02 | 36.08 | $96.82 | 531916 |
| 2022-09-01 | 37.23 | $97.72 | 553132 |
| 2022-08-31 | 35.58 | $96.96 | 801609 |
| 2022-08-30 | 37.53 | $98.54 | 671100 |
| 2022-08-29 | 39.73 | $100.22 | 485039 |
| 2022-08-26 | 40.55 | $100.83 | 496000 |
| 2022-08-25 | 43.47 | $102.92 | 345400 |
| 2022-08-24 | 40.30 | $101.30 | 314641 |
| 2022-08-23 | 40.03 | $101.16 | 392324 |
| 2022-08-22 | 40.61 | $101.62 | 603908 |
| 2022-08-19 | 43.59 | $103.88 | 631700 |
| 2022-08-18 | 46.89 | $106.17 | 623100 |
| 2022-08-17 | 47.31 | $106.45 | 700900 |
| 2022-08-16 | 45.47 | $105.33 | 761606 |
| 2022-08-15 | 44.09 | $104.50 | 571200 |
| 2022-08-12 | 43.82 | $104.33 | 685908 |
| 2022-08-11 | 41.27 | $102.76 | 911335 |
| 2022-08-10 | 36.55 | $100.04 | 910657 |
| 2022-08-09 | 34.34 | $98.84 | 821723 |
| 2022-08-08 | 33.42 | $98.34 | 810335 |
| 2022-08-05 | 31.45 | $97.26 | 830500 |
| 2022-08-04 | 28.16 | $95.50 | 811783 |
| 2022-08-03 | 29.06 | $96.70 | 905039 |
| 2022-08-02 | 25.09 | $94.61 | 1.3M |
| 2022-08-01 | 25.27 | $94.89 | 1.2M |
| 2022-07-29 | 26.87 | $97.34 | 2.6M |
| 2022-07-28 | 27.10 | $97.68 | 2.4M |
| 2022-07-27 | 43.18 | $113.46 | 766532 |
| 2022-07-26 | 43.43 | $113.62 | 659800 |
| 2022-07-25 | 41.28 | $112.55 | 472938 |
| 2022-07-22 | 37.67 | $110.83 | 436509 |
| 2022-07-21 | 37.42 | $110.71 | 474628 |
| 2022-07-20 | 37.63 | $110.88 | 580500 |
| 2022-07-19 | 38.62 | $111.71 | 621737 |
| 2022-07-18 | 33.07 | $108.96 | 734300 |
| 2022-07-15 | 37.02 | $112.38 | 4.4M |
| 2022-07-14 | 34.27 | $111.12 | 1.1M |
| 2022-07-13 | 40.53 | $115.81 | 808300 |
| 2022-07-12 | 42.12 | $116.83 | 928900 |
| 2022-07-11 | 43.60 | $117.76 | 881245 |
| 2022-07-08 | 45.03 | $118.64 | 755700 |
| 2022-07-07 | 45.87 | $119.16 | 570000 |
| 2022-07-06 | 46.91 | $119.81 | 526300 |
| 2022-07-05 | 45.55 | $119.06 | 646800 |
| 2022-07-01 | 47.55 | $120.36 | 527534 |
| 2022-06-30 | 45.13 | $118.98 | 685227 |
| 2022-06-29 | 43.17 | $117.90 | 529417 |
| 2022-06-28 | 42.71 | $117.64 | 462908 |
| 2022-06-27 | 41.91 | $117.18 | 564400 |
| 2022-06-24 | 40.74 | $116.50 | 1.7M |
| 2022-06-23 | 35.47 | $113.58 | 687444 |
| 2022-06-22 | 37.81 | $115.72 | 523435 |
| 2022-06-21 | 37.50 | $115.55 | 640800 |
| 2022-06-17 | 34.61 | $113.97 | 1.4M |
| 2022-06-16 | 32.22 | $112.70 | 710534 |
| 2022-06-15 | 37.12 | $117.52 | 548063 |
| 2022-06-14 | 34.97 | $116.42 | 531100 |
| 2022-06-13 | 34.80 | $116.33 | 589037 |
| 2022-06-10 | 38.67 | $119.90 | 575111 |
| 2022-06-09 | 43.17 | $123.42 | 263030 |
| 2022-06-08 | 47.82 | $126.51 | 232100 |
| 2022-06-07 | 50.89 | $128.34 | 324900 |
| 2022-06-06 | 50.53 | $128.12 | 328200 |
| 2022-06-03 | 47.54 | $126.34 | 255031 |
| 2022-06-02 | 49.14 | $127.35 | 250410 |
| 2022-06-01 | 47.07 | $126.11 | 374017 |
| 2022-05-31 | 49.79 | $127.86 | 634700 |
| 2022-05-27 | 50.69 | $128.42 | 282500 |
| 2022-05-26 | 48.56 | $127.06 | 371300 |
| 2022-05-25 | 44.15 | $124.44 | 567541 |
| 2022-05-24 | 45.06 | $125.09 | 641205 |
| 2022-05-23 | 45.40 | $125.34 | 555925 |
| 2022-05-20 | 39.54 | $121.98 | 813845 |
| 2022-05-19 | 40.39 | $122.67 | 670321 |
| 2022-05-18 | 43.10 | $124.81 | 425269 |
| 2022-05-17 | 46.07 | $126.97 | 469337 |
| 2022-05-16 | 44.63 | $126.11 | 438807 |
| 2022-05-13 | 44.79 | $126.23 | 506300 |
| 2022-05-12 | 42.50 | $124.82 | 884006 |
| 2022-05-11 | 42.90 | $125.15 | 599200 |
| 2022-05-10 | 42.67 | $125.00 | 865000 |
| 2022-05-09 | 42.69 | $125.02 | 737900 |
| 2022-05-06 | 44.24 | $126.46 | 533840 |
| 2022-05-05 | 43.41 | $125.85 | 691126 |
| 2022-05-04 | 44.95 | $127.34 | 744200 |
| 2022-05-03 | 37.66 | $122.17 | 768700 |
| 2022-05-02 | 35.43 | $120.75 | 1.1M |
| 2022-04-29 | 37.12 | $122.66 | 2.5M |
| 2022-04-28 | 54.45 | $136.00 | 670800 |
| 2022-04-27 | 52.90 | $135.01 | 591400 |
| 2022-04-26 | 51.34 | $134.03 | 672700 |
| 2022-04-25 | 54.95 | $136.08 | 824500 |
| 2022-04-22 | 56.01 | $136.66 | 464300 |
| 2022-04-21 | 63.23 | $140.28 | 419300 |
| 2022-04-20 | 65.38 | $141.25 | 553400 |
| 2022-04-19 | 62.37 | $138.84 | 545065 |
| 2022-04-18 | 62.04 | $138.59 | 387228 |
| 2022-04-14 | 61.53 | $138.19 | 358500 |
| 2022-04-13 | 61.10 | $137.84 | 380200 |
| 2022-04-12 | 59.88 | $136.84 | 457800 |
| 2022-04-11 | 59.45 | $136.48 | 468400 |
| 2022-04-08 | 61.95 | $137.89 | 540060 |
| 2022-04-07 | 60.95 | $136.99 | 538445 |
| 2022-04-06 | 61.60 | $137.37 | 729246 |
| 2022-04-05 | 59.34 | $135.28 | 417706 |
| 2022-04-04 | 59.18 | $135.13 | 429207 |
| 2022-04-01 | 63.96 | $138.07 | 620148 |
| 2022-03-31 | 61.86 | $135.96 | 729303 |
| 2022-03-30 | 65.64 | $138.15 | 454800 |
| 2022-03-29 | 64.13 | $136.56 | 373600 |
| 2022-03-28 | 63.37 | $135.77 | 471800 |
| 2022-03-25 | 65.23 | $136.89 | 455400 |
| 2022-03-24 | 63.34 | $134.82 | 620431 |
| 2022-03-23 | 60.29 | $131.74 | 721466 |
| 2022-03-22 | 60.24 | $131.69 | 603600 |
| 2022-03-21 | 59.67 | $131.11 | 724012 |
| 2022-03-18 | 56.42 | $127.94 | 3.5M |
| 2022-03-17 | 63.00 | $132.27 | 650100 |
| 2022-03-16 | 61.25 | $130.50 | 753400 |
| 2022-03-15 | 61.59 | $130.72 | 674227 |
| 2022-03-14 | 58.91 | $128.04 | 1.4M |
| 2022-03-11 | 51.25 | $121.69 | 524423 |
| 2022-03-10 | 51.93 | $122.16 | 467473 |
| 2022-03-09 | 50.87 | $121.36 | 639300 |
| 2022-03-08 | 48.12 | $119.32 | 712245 |
| 2022-03-07 | 48.64 | $119.73 | 879900 |
| 2022-03-04 | 53.28 | $123.20 | 556700 |
| 2022-03-03 | 54.95 | $124.36 | 510900 |
| 2022-03-02 | 53.80 | $123.39 | 642340 |
| 2022-03-01 | 49.60 | $120.05 | 756000 |
| 2022-02-28 | 53.38 | $122.79 | 680100 |
| 2022-02-25 | 56.60 | $124.94 | 702305 |
| 2022-02-24 | 49.12 | $119.42 | 1.1M |
| 2022-02-23 | 53.95 | $122.44 | 594400 |
| 2022-02-22 | 56.58 | $123.94 | 745500 |
| 2022-02-18 | 59.59 | $125.58 | 743920 |
| 2022-02-17 | 60.85 | $126.25 | 963437 |
| 2022-02-16 | 64.50 | $128.14 | 1.4M |
| 2022-02-15 | 54.22 | $120.69 | 876200 |
| 2022-02-14 | 52.08 | $119.48 | 1.1M |
| 2022-02-11 | 55.46 | $121.14 | 894322 |
| 2022-02-10 | 58.50 | $122.54 | 941509 |
| 2022-02-09 | 59.84 | $123.14 | 517084 |
| 2022-02-08 | 59.88 | $123.16 | 710100 |
| 2022-02-07 | 57.17 | $121.32 | 466049 |
| 2022-02-04 | 57.92 | $121.69 | 619800 |
| 2022-02-03 | 56.15 | $120.49 | 696041 |
| 2022-02-02 | 57.00 | $120.94 | 658400 |
| 2022-02-01 | 53.06 | $118.32 | 586152 |
| 2022-01-31 | 52.29 | $117.83 | 984935 |
| 2022-01-28 | 51.67 | $117.43 | 664624 |
| 2022-01-27 | 44.94 | $113.47 | 706700 |
| 2022-01-26 | 47.32 | $114.98 | 693100 |
| 2022-01-25 | 47.50 | $115.09 | 595700 |
| 2022-01-24 | 50.87 | $117.17 | 820915 |
| 2022-01-21 | 46.14 | $114.46 | 727921 |
| 2022-01-20 | 48.29 | $115.78 | 627146 |
| 2022-01-19 | 46.84 | $114.97 | 432100 |
| 2022-01-18 | 50.85 | $117.37 | 491943 |
| 2022-01-14 | 54.87 | $119.54 | 541900 |
| 2022-01-13 | 57.78 | $120.99 | 691637 |
| 2022-01-12 | 54.44 | $118.88 | 515604 |
| 2022-01-11 | 55.63 | $119.48 | 536844 |
| 2022-01-10 | 53.66 | $118.25 | 775000 |
| 2022-01-07 | 54.39 | $118.64 | 872000 |
| 2022-01-06 | 50.44 | $116.22 | 533100 |
| 2022-01-05 | 46.60 | $114.11 | 469718 |
| 2022-01-04 | 49.41 | $115.74 | 570600 |
| 2022-01-03 | 44.27 | $113.11 | 403800 |
| 2021-12-31 | 45.64 | $113.93 | 414800 |
| 2021-12-30 | 45.13 | $113.67 | 337923 |
| 2021-12-29 | 47.33 | $115.02 | 208708 |
| 2021-12-28 | 46.98 | $114.83 | 329200 |
| 2021-12-27 | 45.72 | $114.12 | 329000 |
| 2021-12-23 | 42.44 | $112.34 | 400028 |
| 2021-12-22 | 42.58 | $112.44 | 504139 |
| 2021-12-21 | 40.95 | $111.54 | 547237 |
| 2021-12-20 | 38.11 | $110.01 | 666320 |
| 2021-12-17 | 41.85 | $113.00 | 1.7M |
| 2021-12-16 | 48.28 | $117.28 | 480212 |
| 2021-12-15 | 45.55 | $115.81 | 398800 |
| 2021-12-14 | 45.67 | $115.89 | 535400 |
| 2021-12-13 | 42.85 | $114.37 | 483500 |
| 2021-12-10 | 45.84 | $116.38 | 406900 |
| 2021-12-09 | 43.53 | $115.14 | 576349 |
| 2021-12-08 | 46.69 | $117.21 | 455500 |
| 2021-12-07 | 47.56 | $117.76 | 498300 |
| 2021-12-06 | 44.95 | $116.29 | 694302 |
| 2021-12-03 | 44.22 | $115.88 | 476500 |
| 2021-12-02 | 46.89 | $117.72 | 727200 |
| 2021-12-01 | 37.37 | $112.85 | 639113 |
| 2021-11-30 | 38.79 | $113.90 | 1.7M |
| 2021-11-29 | 46.03 | $118.46 | 632800 |
| 2021-11-26 | 43.41 | $117.27 | 609700 |
| 2021-11-24 | 48.17 | $119.82 | 481500 |
| 2021-11-23 | 50.47 | $120.94 | 417800 |
| 2021-11-22 | 48.22 | $119.87 | 634531 |
| 2021-11-19 | 45.91 | $118.81 | 414415 |
| 2021-11-18 | 45.67 | $118.70 | 339840 |
| 2021-11-17 | 45.76 | $118.75 | 438200 |
| 2021-11-16 | 49.14 | $120.64 | 406600 |
| 2021-11-15 | 50.72 | $121.48 | 378800 |
| 2021-11-12 | 51.94 | $122.13 | 419600 |
| 2021-11-11 | 53.17 | $122.78 | 234449 |
| 2021-11-10 | 54.61 | $123.55 | 377920 |
| 2021-11-09 | 55.75 | $124.16 | 290505 |
| 2021-11-08 | 56.21 | $124.41 | 608537 |
| 2021-11-05 | 59.32 | $126.09 | 432900 |
| 2021-11-04 | 56.74 | $124.18 | 480400 |
| 2021-11-03 | 57.65 | $124.68 | 507527 |
| 2021-11-02 | 56.16 | $123.57 | 580207 |
| 2021-11-01 | 51.70 | $120.49 | 596406 |
| 2021-10-29 | 53.29 | $121.44 | 927540 |
| 2021-10-28 | 62.37 | $126.18 | 708624 |
| 2021-10-27 | 54.64 | $121.19 | 633019 |
| 2021-10-26 | 58.93 | $123.05 | 477900 |
| 2021-10-25 | 59.87 | $123.44 | 476404 |
| 2021-10-22 | 57.83 | $122.19 | 395531 |
| 2021-10-21 | 53.50 | $119.78 | 308149 |
| 2021-10-20 | 53.50 | $119.78 | 365815 |
| 2021-10-19 | 49.71 | $117.82 | 303400 |
| 2021-10-18 | 47.95 | $116.96 | 316512 |
| 2021-10-15 | 51.94 | $118.94 | 356500 |
| 2021-10-14 | 51.12 | $118.52 | 479936 |
| 2021-10-13 | 48.05 | $116.99 | 355328 |
| 2021-10-12 | 50.18 | $118.08 | 310816 |
| 2021-10-11 | 51.54 | $118.76 | 336200 |
| 2021-10-08 | 54.26 | $120.09 | 427405 |
| 2021-10-07 | 52.05 | $118.87 | 385721 |
| 2021-10-06 | 47.30 | $116.47 | 338603 |
| 2021-10-05 | 45.21 | $115.50 | 528700 |
| 2021-10-04 | 40.16 | $113.32 | 673800 |
| 2021-10-01 | 42.68 | $114.79 | 481335 |
| 2021-09-30 | 41.32 | $114.22 | 758600 |
| 2021-09-29 | 45.12 | $116.35 | 315047 |
| 2021-09-28 | 43.66 | $115.72 | 498131 |
| 2021-09-27 | 49.07 | $118.48 | 404029 |
| 2021-09-24 | 44.69 | $116.62 | 252400 |
| 2021-09-23 | 43.42 | $116.11 | 398417 |
| 2021-09-22 | 39.12 | $114.46 | 359100 |
| 2021-09-21 | 37.17 | $113.75 | 402800 |
| 2021-09-20 | 38.02 | $114.27 | 599100 |
| 2021-09-17 | 41.81 | $116.45 | 1.1M |
| 2021-09-16 | 44.61 | $117.89 | 368900 |
| 2021-09-15 | 45.41 | $118.29 | 494200 |
| 2021-09-14 | 43.36 | $117.44 | 463208 |
| 2021-09-13 | 45.36 | $118.49 | 362039 |
| 2021-09-10 | 42.70 | $117.38 | 382900 |
| 2021-09-09 | 46.30 | $119.25 | 410300 |
| 2021-09-08 | 48.36 | $120.24 | 361235 |
| 2021-09-07 | 46.51 | $119.43 | 357133 |
| 2021-09-03 | 49.96 | $121.08 | 370361 |
| 2021-09-02 | 52.28 | $122.12 | 342100 |
| 2021-09-01 | 52.42 | $122.18 | 366547 |
| 2021-08-31 | 55.14 | $123.40 | 521800 |
| 2021-08-30 | 54.31 | $122.95 | 276062 |
| 2021-08-27 | 57.57 | $124.40 | 336400 |
| 2021-08-26 | 54.29 | $122.58 | 338500 |
| 2021-08-25 | 59.78 | $124.86 | 452019 |
| 2021-08-24 | 56.64 | $123.14 | 271800 |
| 2021-08-23 | 56.94 | $123.26 | 313300 |
| 2021-08-20 | 57.06 | $123.31 | 370000 |
| 2021-08-19 | 54.14 | $121.69 | 371227 |
| 2021-08-18 | 53.10 | $121.13 | 349975 |
| 2021-08-17 | 56.57 | $122.72 | 328047 |
| 2021-08-16 | 55.42 | $122.06 | 346194 |
| 2021-08-13 | 54.25 | $121.39 | 343400 |
| 2021-08-12 | 55.18 | $121.84 | 322300 |
| 2021-08-11 | 54.22 | $121.26 | 361064 |
| 2021-08-10 | 52.81 | $120.40 | 501527 |
| 2021-08-09 | 51.53 | $119.63 | 276337 |
| 2021-08-06 | 50.97 | $119.29 | 436900 |
| 2021-08-05 | 45.95 | $116.39 | 542618 |
| 2021-08-04 | 45.05 | $115.90 | 698504 |
| 2021-08-03 | 49.97 | $118.94 | 380571 |
| 2021-08-02 | 50.26 | $119.11 | 603508 |
| 2021-07-30 | 48.19 | $117.88 | 1.2M |
| 2021-07-29 | 47.90 | $117.71 | 852800 |
| 2021-07-28 | 40.55 | $113.70 | 530800 |
| 2021-07-27 | 44.00 | $116.05 | 552016 |
| 2021-07-26 | 45.12 | $116.77 | 452201 |
| 2021-07-23 | 42.15 | $115.24 | 405049 |
| 2021-07-22 | 41.72 | $115.02 | 351200 |
| 2021-07-21 | 45.56 | $117.64 | 323917 |
| 2021-07-20 | 44.69 | $117.17 | 494908 |
| 2021-07-19 | 38.68 | $114.13 | 469500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.95
2026-07-15
Close Price
$172.43
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.79
Average
-45.91
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -88.95 | $172.43 | 1.0M |
| 2026-07-14 | -55.50 | $180.03 | 563308 |
| 2026-07-13 | -43.34 | $182.67 | 734600 |
| 2026-07-10 | -55.44 | $179.28 | 1.0M |
| 2026-07-09 | -64.51 | $175.43 | 2.2M |
| 2026-07-08 | -41.05 | $181.57 | 953900 |
| 2026-07-07 | -17.61 | $189.06 | 954736 |
| 2026-07-06 | -8.35 | $189.59 | 730700 |
| 2026-07-02 | -0.19 | $192.03 | 798427 |
| 2026-07-01 | -1.91 | $187.21 | 711900 |
| 2026-06-30 | -7.24 | $185.14 | 684966 |
| 2026-06-29 | -0.65 | $186.16 | 693500 |
| 2026-06-26 | -3.79 | $184.08 | 1.5M |
| 2026-06-25 | -12.74 | $177.73 | 607100 |
| 2026-06-24 | -7.15 | $178.45 | 829809 |
| 2026-06-23 | -0.83 | $175.81 | 956719 |
| 2026-06-22 | -14.60 | $172.46 | 929735 |
| 2026-06-18 | -18.58 | $170.20 | 3.2M |
| 2026-06-17 | -11.50 | $171.47 | 704700 |
| 2026-06-16 | -5.16 | $171.79 | 676020 |
| 2026-06-15 | -8.47 | $169.34 | 748100 |
| 2026-06-12 | -9.58 | $169.01 | 600300 |
| 2026-06-11 | -14.37 | $168.30 | 1.3M |
| 2026-06-10 | -22.10 | $166.43 | 510600 |
| 2026-06-09 | -40.82 | $163.83 | 725700 |
| 2026-06-08 | -52.20 | $162.25 | 472108 |
| 2026-06-05 | -30.31 | $165.29 | 523417 |
| 2026-06-04 | -63.64 | $160.66 | 851904 |
| 2026-06-03 | -82.72 | $158.01 | 753133 |
| 2026-06-02 | -82.79 | $158.00 | 630139 |
| 2026-06-01 | -91.22 | $156.83 | 768000 |
| 2026-05-29 | -97.73 | $157.42 | 835945 |
| 2026-05-28 | -88.70 | $160.00 | 628073 |
| 2026-05-27 | -61.25 | $162.94 | 492600 |
| 2026-05-26 | -22.97 | $167.04 | 388607 |
| 2026-05-22 | -13.07 | $168.10 | 332122 |
| 2026-05-21 | -8.67 | $168.37 | 620000 |
| 2026-05-20 | -7.15 | $168.53 | 526205 |
| 2026-05-19 | -13.63 | $167.85 | 517918 |
| 2026-05-18 | -15.54 | $167.65 | 646049 |
| 2026-05-15 | -23.62 | $166.42 | 848216 |
| 2026-05-14 | -34.73 | $165.31 | 630500 |
| 2026-05-13 | -55.26 | $163.26 | 708500 |
| 2026-05-12 | -49.95 | $163.79 | 732838 |
| 2026-05-11 | -54.55 | $163.33 | 839600 |
| 2026-05-08 | -72.87 | $161.50 | 664400 |
| 2026-05-07 | -67.37 | $162.05 | 777218 |
| 2026-05-06 | -83.58 | $160.43 | 588635 |
| 2026-05-05 | -84.38 | $160.35 | 456009 |
| 2026-05-04 | -91.82 | $159.57 | 472800 |
| 2026-05-01 | -60.04 | $162.05 | 579712 |
| 2026-04-30 | -42.35 | $163.60 | 863937 |
| 2026-04-29 | -45.13 | $163.22 | 495143 |
| 2026-04-28 | -28.01 | $164.96 | 1.0M |
| 2026-04-27 | -21.17 | $165.64 | 907700 |
| 2026-04-24 | -27.96 | $164.48 | 619139 |
| 2026-04-23 | -3.90 | $168.18 | 566500 |
| 2026-04-22 | -15.83 | $166.27 | 613000 |
| 2026-04-21 | -14.58 | $166.46 | 640800 |
| 2026-04-20 | -17.66 | $165.99 | 524400 |
| 2026-04-17 | -5.69 | $166.82 | 2.8M |
| 2026-04-16 | -18.63 | $163.36 | 559417 |
| 2026-04-15 | -21.57 | $163.00 | 556400 |
| 2026-04-14 | -35.85 | $163.35 | 649612 |
| 2026-04-13 | -33.72 | $163.68 | 698200 |
| 2026-04-10 | -50.10 | $161.14 | 670635 |
| 2026-04-09 | -31.98 | $163.95 | 615423 |
| 2026-04-08 | -36.49 | $163.25 | 657326 |
| 2026-04-07 | -56.29 | $160.18 | 621722 |
| 2026-04-06 | -57.19 | $160.04 | 360900 |
| 2026-04-02 | -67.70 | $158.41 | 543100 |
| 2026-04-01 | -72.53 | $157.66 | 596977 |
| 2026-03-31 | -74.90 | $157.35 | 719000 |
| 2026-03-30 | -80.97 | $156.42 | 450500 |
| 2026-03-27 | -98.32 | $153.68 | 518711 |
| 2026-03-26 | -84.05 | $157.56 | 485354 |
| 2026-03-25 | -99.73 | $155.45 | 581100 |
| 2026-03-24 | -87.96 | $158.27 | 468400 |
| 2026-03-23 | -73.68 | $160.19 | 737004 |
| 2026-03-20 | -86.77 | $158.43 | 4.1M |
| 2026-03-19 | -91.89 | $157.86 | 554829 |
| 2026-03-18 | -91.41 | $160.20 | 493610 |
| 2026-03-17 | -49.22 | $164.77 | 611200 |
| 2026-03-16 | -32.59 | $166.57 | 610454 |
| 2026-03-13 | -57.99 | $163.82 | 891040 |
| 2026-03-12 | -54.20 | $164.23 | 809243 |
| 2026-03-11 | -56.33 | $164.00 | 889004 |
| 2026-03-10 | -47.99 | $164.73 | 857873 |
| 2026-03-09 | -70.78 | $163.32 | 1.0M |
| 2026-03-06 | -57.81 | $165.39 | 726220 |
| 2026-03-05 | -51.63 | $166.34 | 944509 |
| 2026-03-04 | -41.02 | $167.97 | 583316 |
| 2026-03-03 | -37.37 | $168.53 | 751812 |
| 2026-03-02 | -27.93 | $169.98 | 1.1M |
| 2026-02-27 | -58.80 | $163.98 | 1.1M |
| 2026-02-26 | -51.83 | $165.20 | 499939 |
| 2026-02-25 | -58.77 | $163.75 | 607600 |
| 2026-02-24 | -72.99 | $160.73 | 1.2M |
| 2026-02-23 | -72.02 | $160.91 | 1.1M |
| 2026-02-20 | -58.91 | $163.00 | 1.3M |
| 2026-02-19 | -62.05 | $162.40 | 444076 |
| 2026-02-18 | -57.61 | $163.25 | 423829 |
| 2026-02-17 | -42.86 | $166.07 | 761000 |
| 2026-02-13 | -60.12 | $162.77 | 920200 |
| 2026-02-12 | -47.88 | $165.11 | 729084 |
| 2026-02-11 | -56.51 | $163.46 | 762300 |
| 2026-02-10 | -58.44 | $163.09 | 1.3M |
| 2026-02-09 | -29.12 | $168.70 | 797400 |
| 2026-02-06 | -8.47 | $172.65 | 593545 |
| 2026-02-05 | -6.99 | $171.50 | 751951 |
| 2026-02-04 | -5.93 | $168.95 | 715711 |
| 2026-02-03 | -21.90 | $163.84 | 600622 |
| 2026-02-02 | -34.11 | $162.48 | 736800 |
| 2026-01-30 | -48.38 | $160.89 | 1.1M |
| 2026-01-29 | -72.62 | $158.19 | 1.4M |
| 2026-01-28 | -70.74 | $158.40 | 527631 |
| 2026-01-27 | -75.58 | $157.86 | 494700 |
| 2026-01-26 | -74.96 | $157.98 | 725400 |
| 2026-01-23 | -83.58 | $157.03 | 590610 |
| 2026-01-22 | -94.23 | $158.15 | 794500 |
| 2026-01-21 | -72.04 | $161.78 | 523400 |
| 2026-01-20 | -82.98 | $160.81 | 667100 |
| 2026-01-16 | -67.71 | $162.18 | 646200 |
| 2026-01-15 | -54.37 | $163.37 | 435200 |
| 2026-01-14 | -50.90 | $163.68 | 567100 |
| 2026-01-13 | -80.83 | $161.01 | 591901 |
| 2026-01-12 | -51.46 | $163.63 | 628100 |
| 2026-01-09 | -58.63 | $162.99 | 596700 |
| 2026-01-08 | -33.97 | $165.19 | 576356 |
| 2026-01-07 | -58.07 | $163.04 | 594300 |
| 2026-01-06 | -68.39 | $162.12 | 753534 |
| 2026-01-05 | -70.18 | $161.96 | 637130 |
| 2026-01-02 | -85.84 | $161.49 | 547300 |
| 2025-12-31 | -62.82 | $163.32 | 453254 |
| 2025-12-30 | -41.92 | $164.95 | 356700 |
| 2025-12-29 | -44.61 | $164.99 | 552300 |
| 2025-12-26 | -51.50 | $164.79 | 271800 |
| 2025-12-24 | -42.27 | $165.87 | 227520 |
| 2025-12-23 | -43.22 | $165.78 | 763127 |
| 2025-12-22 | -30.72 | $166.96 | 494800 |
| 2025-12-19 | -27.22 | $167.29 | 1.1M |
| 2025-12-18 | -20.66 | $167.91 | 461100 |
| 2025-12-17 | -29.13 | $167.11 | 580200 |
| 2025-12-16 | -47.03 | $165.42 | 666745 |
| 2025-12-15 | -29.56 | $167.07 | 522400 |
| 2025-12-12 | -42.37 | $165.86 | 482700 |
| 2025-12-11 | -51.27 | $165.02 | 529900 |
| 2025-12-10 | -76.69 | $162.62 | 1.0M |
| 2025-12-09 | -88.67 | $161.49 | 353707 |
| 2025-12-08 | -90.68 | $161.30 | 442900 |
| 2025-12-05 | -81.47 | $162.30 | 393028 |
| 2025-12-04 | -70.18 | $163.01 | 351002 |
| 2025-12-03 | -54.24 | $162.83 | 497233 |
| 2025-12-02 | -37.97 | $163.77 | 759900 |
| 2025-12-01 | -21.43 | $166.03 | 466800 |
| 2025-11-28 | -12.70 | $167.59 | 266300 |
| 2025-11-26 | -7.29 | $168.48 | 718014 |
| 2025-11-25 | -4.42 | $168.38 | 374600 |
| 2025-11-24 | -8.19 | $166.71 | 844300 |
| 2025-11-21 | -11.98 | $166.02 | 606133 |
| 2025-11-20 | -24.95 | $163.66 | 367347 |
| 2025-11-19 | -35.99 | $161.65 | 403417 |
| 2025-11-18 | -32.03 | $162.37 | 540547 |
| 2025-11-17 | -37.14 | $161.44 | 544821 |
| 2025-11-14 | -23.63 | $163.90 | 510900 |
| 2025-11-13 | -12.03 | $166.01 | 517700 |
| 2025-11-12 | -7.20 | $166.89 | 357900 |
| 2025-11-11 | -10.39 | $166.13 | 397400 |
| 2025-11-10 | -4.09 | $166.40 | 431100 |
| 2025-11-07 | -0.88 | $164.64 | 694816 |
| 2025-11-06 | -16.01 | $161.38 | 603742 |
| 2025-11-05 | -37.99 | $160.04 | 520441 |
| 2025-11-04 | -55.99 | $157.39 | 647300 |
| 2025-11-03 | -78.34 | $153.66 | 750151 |
| 2025-10-31 | -72.84 | $154.59 | 998835 |
| 2025-10-30 | -74.20 | $154.36 | 742573 |
| 2025-10-29 | -89.17 | $151.83 | 790911 |
| 2025-10-28 | -95.83 | $151.75 | 970742 |
| 2025-10-27 | -58.57 | $157.64 | 657767 |
| 2025-10-24 | -64.71 | $156.67 | 370215 |
| 2025-10-23 | -70.71 | $155.72 | 350246 |
| 2025-10-22 | -72.30 | $155.47 | 495949 |
| 2025-10-21 | -67.11 | $156.29 | 496200 |
| 2025-10-20 | -75.90 | $154.90 | 379500 |
| 2025-10-17 | -87.79 | $153.02 | 592611 |
| 2025-10-16 | -98.10 | $151.39 | 675438 |
| 2025-10-15 | -79.68 | $156.35 | 573800 |
| 2025-10-14 | -58.55 | $158.75 | 499000 |
| 2025-10-13 | -64.80 | $157.88 | 487100 |
| 2025-10-10 | -56.97 | $158.97 | 712137 |
| 2025-10-09 | -37.50 | $161.68 | 540400 |
| 2025-10-08 | -9.17 | $165.55 | 445107 |
| 2025-10-07 | -7.72 | $165.69 | 406100 |
| 2025-10-06 | -4.89 | $165.21 | 476007 |
| 2025-10-03 | -5.78 | $163.29 | 594106 |
| 2025-10-02 | -1.38 | $160.51 | 452300 |
| 2025-10-01 | -6.03 | $159.79 | 484612 |
| 2025-09-30 | -4.18 | $158.10 | 378700 |
| 2025-09-29 | -20.16 | $156.37 | 396900 |
| 2025-09-26 | -11.94 | $156.90 | 312002 |
| 2025-09-25 | -50.39 | $154.42 | 380409 |
| 2025-09-24 | -48.84 | $154.52 | 337629 |
| 2025-09-23 | -50.08 | $154.44 | 302800 |
| 2025-09-22 | -46.20 | $154.69 | 357900 |
| 2025-09-19 | -24.19 | $156.11 | 1.1M |
| 2025-09-18 | -26.98 | $155.93 | 426100 |
| 2025-09-17 | -49.46 | $154.48 | 405937 |
| 2025-09-16 | -58.20 | $153.27 | 434700 |
| 2025-09-15 | -31.47 | $155.13 | 515900 |
| 2025-09-12 | -10.04 | $156.86 | 613700 |
| 2025-09-11 | -1.92 | $156.76 | 395300 |
| 2025-09-10 | -60.32 | $152.31 | 443100 |
| 2025-09-09 | -40.12 | $153.69 | 408000 |
| 2025-09-08 | -41.14 | $153.46 | 345112 |
| 2025-09-05 | -42.52 | $153.36 | 333300 |
| 2025-09-04 | -11.63 | $155.59 | 229100 |
| 2025-09-03 | -40.17 | $153.53 | 280200 |
| 2025-09-02 | -48.20 | $152.95 | 399600 |
| 2025-08-29 | -28.56 | $153.60 | 375900 |
| 2025-08-28 | -24.12 | $153.40 | 466835 |
| 2025-08-27 | -19.27 | $154.01 | 470540 |
| 2025-08-26 | -22.61 | $153.59 | 557341 |
| 2025-08-25 | -30.79 | $153.31 | 387445 |
| 2025-08-22 | -15.47 | $155.40 | 458400 |
| 2025-08-21 | -33.36 | $152.96 | 384234 |
| 2025-08-20 | -28.30 | $153.65 | 529400 |
| 2025-08-19 | -37.61 | $152.38 | 542901 |
| 2025-08-18 | -56.60 | $149.79 | 376300 |
| 2025-08-15 | -47.29 | $151.06 | 760800 |
| 2025-08-14 | -24.63 | $154.15 | 503338 |
| 2025-08-13 | -25.66 | $154.01 | 495831 |
| 2025-08-12 | -44.87 | $151.39 | 423126 |
| 2025-08-11 | -55.94 | $149.88 | 365500 |
| 2025-08-08 | -54.11 | $150.13 | 510600 |
| 2025-08-07 | -44.28 | $151.47 | 534738 |
| 2025-08-06 | -25.37 | $154.05 | 811800 |
| 2025-08-05 | -51.91 | $150.43 | 569210 |
| 2025-08-04 | -56.96 | $149.74 | 523361 |
| 2025-08-01 | -82.99 | $146.19 | 694700 |
| 2025-07-31 | -79.94 | $147.51 | 869900 |
| 2025-07-30 | -61.82 | $149.51 | 885000 |
| 2025-07-29 | -39.34 | $152.42 | 1.1M |
| 2025-07-28 | -66.04 | $147.10 | 829066 |
| 2025-07-25 | -35.17 | $149.40 | 419300 |
| 2025-07-24 | -50.67 | $147.87 | 659137 |
| 2025-07-23 | -12.72 | $150.92 | 270983 |
| 2025-07-22 | -3.30 | $151.00 | 382746 |
| 2025-07-21 | -28.37 | $149.00 | 376027 |
| 2025-07-18 | -4.42 | $150.73 | 699338 |
| 2025-07-17 | -15.14 | $149.03 | 578625 |
| 2025-07-16 | -34.63 | $147.73 | 479500 |
| 2025-07-15 | -63.57 | $145.80 | 885200 |
| 2025-07-14 | -11.69 | $149.26 | 340749 |
| 2025-07-11 | -39.43 | $147.41 | 448900 |
| 2025-07-10 | -32.83 | $147.85 | 456500 |
| 2025-07-09 | -49.93 | $146.71 | 671000 |
| 2025-07-08 | -64.63 | $146.09 | 539400 |
| 2025-07-07 | -66.90 | $146.23 | 442800 |
| 2025-07-03 | -39.58 | $148.59 | 472524 |
| 2025-07-02 | -68.29 | $146.11 | 542910 |
| 2025-07-01 | -32.92 | $149.38 | 542800 |
| 2025-06-30 | -38.06 | $148.92 | 721137 |
| 2025-06-27 | -68.08 | $146.23 | 1.0M |
| 2025-06-26 | -73.33 | $145.76 | 337600 |
| 2025-06-25 | -96.09 | $143.72 | 645646 |
| 2025-06-24 | -64.83 | $146.69 | 533439 |
| 2025-06-23 | -58.51 | $147.24 | 590955 |
| 2025-06-20 | -79.20 | $145.44 | 1.2M |
| 2025-06-18 | -76.21 | $145.70 | 498600 |
| 2025-06-17 | -81.15 | $145.27 | 509300 |
| 2025-06-16 | -66.39 | $146.70 | 729000 |
| 2025-06-13 | -70.40 | $146.36 | 440848 |
| 2025-06-12 | -48.11 | $148.25 | 438341 |
| 2025-06-11 | -62.97 | $146.99 | 427200 |
| 2025-06-10 | -62.26 | $147.05 | 396700 |
| 2025-06-09 | -39.62 | $148.97 | 386417 |
| 2025-06-06 | -15.33 | $151.03 | 350110 |
| 2025-06-05 | -29.01 | $149.87 | 419400 |
| 2025-06-04 | -30.31 | $149.76 | 480328 |
| 2025-06-03 | -8.50 | $151.51 | 517202 |
| 2025-06-02 | -0.71 | $151.60 | 537202 |
| 2025-05-30 | -7.59 | $150.82 | 1.1M |
| 2025-05-29 | -11.30 | $149.97 | 473606 |
| 2025-05-28 | -24.35 | $147.82 | 436668 |
| 2025-05-27 | -13.92 | $149.47 | 448400 |
| 2025-05-23 | -32.11 | $145.83 | 329731 |
| 2025-05-22 | -32.62 | $145.30 | 531700 |
| 2025-05-21 | -26.37 | $146.52 | 455200 |
| 2025-05-20 | -7.68 | $150.17 | 384300 |
| 2025-05-19 | -3.26 | $150.95 | 470939 |
| 2025-05-16 | -0.57 | $150.86 | 635700 |
| 2025-05-15 | -6.92 | $149.30 | 395049 |
| 2025-05-14 | -19.14 | $146.30 | 515826 |
| 2025-05-13 | -9.94 | $148.56 | 718256 |
| 2025-05-12 | -0.30 | $150.00 | 578840 |
| 2025-05-09 | -2.24 | $147.80 | 503004 |
| 2025-05-08 | -7.42 | $146.67 | 441800 |
| 2025-05-07 | -5.05 | $145.20 | 519900 |
| 2025-05-06 | -1.57 | $144.92 | 504300 |
| 2025-05-05 | -3.56 | $143.89 | 374555 |
| 2025-05-02 | -2.97 | $143.58 | 522900 |
| 2025-05-01 | -28.70 | $139.84 | 746200 |
| 2025-04-30 | -35.29 | $139.21 | 979305 |
| 2025-04-29 | -34.44 | $139.85 | 1.2M |
| 2025-04-28 | -49.94 | $135.87 | 909800 |
| 2025-04-25 | -58.96 | $133.69 | 686830 |
| 2025-04-24 | -52.54 | $135.36 | 517414 |
| 2025-04-23 | -57.58 | $134.05 | 735100 |
| 2025-04-22 | -61.81 | $132.95 | 567232 |
| 2025-04-21 | -81.92 | $127.72 | 699700 |
| 2025-04-17 | -64.54 | $132.24 | 463628 |
| 2025-04-16 | -65.04 | $132.11 | 472500 |
| 2025-04-15 | -60.35 | $133.33 | 430400 |
| 2025-04-14 | -60.42 | $133.31 | 572435 |
| 2025-04-11 | -68.96 | $131.09 | 842010 |
| 2025-04-10 | -67.00 | $131.60 | 799426 |
| 2025-04-09 | -55.35 | $134.63 | 1.4M |
| 2025-04-08 | -86.36 | $127.05 | 971049 |
| 2025-04-07 | -88.13 | $126.60 | 1.2M |
| 2025-04-04 | -94.70 | $131.69 | 1.3M |
| 2025-04-03 | -35.09 | $144.70 | 926401 |
| 2025-04-02 | -11.62 | $147.59 | 559098 |
| 2025-04-01 | -12.75 | $147.45 | 533000 |
| 2025-03-31 | -10.56 | $147.72 | 798600 |
| 2025-03-28 | -35.38 | $145.55 | 593800 |
| 2025-03-27 | -20.83 | $147.54 | 652042 |
| 2025-03-26 | -28.51 | $146.49 | 601200 |
| 2025-03-25 | -33.55 | $145.80 | 788100 |
| 2025-03-24 | -34.50 | $145.67 | 600217 |
| 2025-03-21 | -32.63 | $145.62 | 3.6M |
| 2025-03-20 | -26.92 | $146.22 | 845400 |
| 2025-03-19 | -16.20 | $147.68 | 754100 |
| 2025-03-18 | -26.96 | $145.88 | 1.2M |
| 2025-03-17 | -18.95 | $147.22 | 833800 |
| 2025-03-14 | -29.89 | $145.39 | 1.2M |
| 2025-03-13 | -50.21 | $141.99 | 1.5M |
| 2025-03-12 | -57.50 | $139.96 | 1.2M |
| 2025-03-11 | -56.56 | $140.13 | 925607 |
| 2025-03-10 | -65.77 | $138.46 | 641000 |
| 2025-03-07 | -57.50 | $139.96 | 654700 |
| 2025-03-06 | -53.03 | $140.77 | 821000 |
| 2025-03-05 | -39.75 | $143.18 | 618138 |
| 2025-03-04 | -39.31 | $143.26 | 964020 |
| 2025-03-03 | -16.04 | $147.48 | 751914 |
| 2025-02-28 | -0.89 | $147.81 | 961617 |
| 2025-02-27 | -4.58 | $144.55 | 707300 |
| 2025-02-26 | -38.48 | $140.18 | 673108 |
| 2025-02-25 | -40.34 | $139.94 | 853600 |
| 2025-02-24 | -62.14 | $137.13 | 640113 |
| 2025-02-21 | -77.58 | $135.14 | 468600 |
| 2025-02-20 | -72.69 | $135.77 | 603500 |
| 2025-02-19 | -67.57 | $136.43 | 641723 |
| 2025-02-18 | -66.18 | $136.61 | 939200 |
| 2025-02-14 | -63.38 | $136.97 | 948700 |
| 2025-02-13 | -61.68 | $137.19 | 1.1M |
| 2025-02-12 | -88.98 | $133.67 | 940804 |
| 2025-02-11 | -51.53 | $139.43 | 1.4M |
| 2025-02-10 | -81.34 | $135.62 | 833626 |
| 2025-02-07 | -64.33 | $136.96 | 632400 |
| 2025-02-06 | -55.80 | $137.91 | 764600 |
| 2025-02-05 | -66.04 | $136.77 | 666800 |
| 2025-02-04 | -77.67 | $135.63 | 762205 |
| 2025-02-03 | -66.67 | $136.93 | 1.0M |
| 2025-01-31 | -65.65 | $137.05 | 1.8M |
| 2025-01-30 | -48.82 | $139.04 | 571542 |
| 2025-01-29 | -55.33 | $138.27 | 668600 |
| 2025-01-28 | -48.27 | $139.42 | 509847 |
| 2025-01-27 | -37.60 | $140.89 | 612112 |
| 2025-01-24 | -66.43 | $137.24 | 392548 |
| 2025-01-23 | -75.67 | $136.07 | 771800 |
| 2025-01-22 | -60.35 | $138.01 | 775400 |
| 2025-01-21 | -43.60 | $140.13 | 823700 |
| 2025-01-17 | -50.10 | $140.66 | 607825 |
| 2025-01-16 | -45.40 | $142.91 | 434800 |
| 2025-01-15 | -60.71 | $141.24 | 679900 |
| 2025-01-14 | -69.05 | $139.49 | 614738 |
| 2025-01-13 | -86.05 | $135.92 | 582200 |
| 2025-01-10 | -87.67 | $135.58 | 1.2M |
| 2025-01-08 | -87.46 | $141.71 | 700619 |
| 2025-01-07 | -90.20 | $142.31 | 483700 |
| 2025-01-06 | -95.41 | $141.75 | 596900 |
| 2025-01-03 | -93.43 | $142.10 | 465815 |
| 2025-01-02 | -91.47 | $142.48 | 534600 |
| 2024-12-31 | -84.75 | $143.70 | 329500 |
| 2024-12-30 | -88.89 | $143.14 | 430522 |
| 2024-12-27 | -84.69 | $144.05 | 386923 |
| 2024-12-26 | -79.34 | $145.31 | 315743 |
| 2024-12-24 | -79.54 | $145.27 | 274313 |
| 2024-12-23 | -90.97 | $142.90 | 664613 |
| 2024-12-20 | -82.92 | $144.57 | 2.9M |
| 2024-12-19 | -97.21 | $142.23 | 680608 |
| 2024-12-18 | -99.36 | $143.00 | 861429 |
| 2024-12-17 | -95.48 | $147.80 | 760654 |
| 2024-12-16 | -73.11 | $152.29 | 818902 |
| 2024-12-13 | -73.65 | $152.22 | 455678 |
| 2024-12-12 | -73.71 | $152.16 | 490818 |
| 2024-12-11 | -77.40 | $151.68 | 578598 |
| 2024-12-10 | -91.62 | $149.83 | 975422 |
| 2024-12-09 | -62.26 | $153.65 | 362200 |
| 2024-12-06 | -39.61 | $156.03 | 332210 |
| 2024-12-05 | -30.00 | $157.16 | 531606 |
| 2024-12-04 | -35.62 | $156.30 | 338466 |
| 2024-12-03 | -22.27 | $156.49 | 473400 |
| 2024-12-02 | -17.30 | $157.58 | 548739 |
| 2024-11-29 | -7.97 | $159.83 | 361209 |
| 2024-11-27 | -6.60 | $160.16 | 456900 |
| 2024-11-26 | -0.90 | $159.61 | 468800 |
| 2024-11-25 | -1.49 | $159.42 | 876400 |
| 2024-11-22 | -2.08 | $156.47 | 391600 |
| 2024-11-21 | -2.27 | $154.85 | 478106 |
| 2024-11-20 | -8.09 | $151.62 | 403406 |
| 2024-11-19 | -14.63 | $150.58 | 320260 |
| 2024-11-18 | -4.55 | $152.13 | 420200 |
| 2024-11-15 | -3.41 | $151.78 | 760217 |
| 2024-11-14 | -18.01 | $149.55 | 639248 |
| 2024-11-13 | -9.95 | $150.78 | 371700 |
| 2024-11-12 | -7.12 | $151.18 | 358875 |
| 2024-11-11 | -7.19 | $151.17 | 412000 |
| 2024-11-08 | -14.28 | $148.69 | 412717 |
| 2024-11-07 | -24.15 | $147.12 | 489543 |
| 2024-11-06 | -7.66 | $149.68 | 868245 |
| 2024-11-05 | -42.28 | $140.37 | 484026 |
| 2024-11-04 | -60.87 | $138.19 | 551100 |
| 2024-11-01 | -35.45 | $140.65 | 393600 |
| 2024-10-31 | -34.09 | $140.83 | 1.1M |
| 2024-10-30 | -14.32 | $143.44 | 543600 |
| 2024-10-29 | -25.23 | $142.00 | 670607 |
| 2024-10-28 | -2.60 | $144.49 | 866618 |
| 2024-10-25 | -9.88 | $141.25 | 857205 |
| 2024-10-24 | -39.62 | $138.24 | 616600 |
| 2024-10-23 | -33.30 | $138.88 | 373615 |
| 2024-10-22 | -36.07 | $138.60 | 428300 |
| 2024-10-21 | -20.55 | $140.17 | 452101 |
| 2024-10-18 | -4.43 | $141.40 | 625616 |
| 2024-10-17 | -5.46 | $141.30 | 1.0M |
| 2024-10-16 | -11.09 | $138.22 | 588000 |
| 2024-10-15 | -31.82 | $136.80 | 515346 |
| 2024-10-14 | -30.25 | $136.88 | 427730 |
| 2024-10-11 | -37.44 | $136.39 | 489132 |
| 2024-10-10 | -57.71 | $135.01 | 480920 |
| 2024-10-09 | -62.41 | $134.69 | 392234 |
| 2024-10-08 | -74.30 | $133.88 | 498201 |
| 2024-10-07 | -89.28 | $132.86 | 561710 |
| 2024-10-04 | -2.99 | $138.72 | 432250 |
| 2024-10-03 | -44.48 | $135.74 | 240700 |
| 2024-10-02 | -35.35 | $136.70 | 279700 |
| 2024-10-01 | -28.93 | $137.28 | 515925 |
| 2024-09-30 | -45.22 | $136.12 | 601725 |
| 2024-09-27 | -51.97 | $135.64 | 364625 |
| 2024-09-26 | -61.52 | $134.96 | 412900 |
| 2024-09-25 | -57.87 | $135.22 | 443500 |
| 2024-09-24 | -44.24 | $136.19 | 291227 |
| 2024-09-23 | -43.68 | $136.23 | 383300 |
| 2024-09-20 | -62.06 | $134.63 | 1.5M |
| 2024-09-19 | -39.62 | $135.77 | 384413 |
| 2024-09-18 | -33.37 | $136.30 | 434819 |
| 2024-09-17 | -34.80 | $136.17 | 761518 |
| 2024-09-16 | -23.71 | $137.18 | 626200 |
| 2024-09-13 | -34.11 | $135.82 | 315221 |
| 2024-09-12 | -40.89 | $135.12 | 305245 |
| 2024-09-11 | -45.98 | $133.97 | 597737 |
| 2024-09-10 | -14.97 | $137.44 | 327716 |
| 2024-09-09 | -14.74 | $137.47 | 840626 |
| 2024-09-06 | -30.64 | $135.39 | 468423 |
| 2024-09-05 | -23.27 | $136.34 | 466000 |
| 2024-09-04 | -8.46 | $138.20 | 578829 |
| 2024-09-03 | -6.77 | $137.57 | 528600 |
| 2024-08-30 | -3.84 | $137.03 | 726400 |
| 2024-08-29 | -2.84 | $135.61 | 372041 |
| 2024-08-28 | -0.91 | $134.82 | 456635 |
| 2024-08-27 | -6.84 | $133.60 | 339549 |
| 2024-08-26 | -18.13 | $132.56 | 224800 |
| 2024-08-23 | -3.63 | $132.81 | 200361 |
| 2024-08-22 | -4.17 | $131.97 | 353000 |
| 2024-08-21 | -9.56 | $131.04 | 236701 |
| 2024-08-20 | -11.76 | $130.66 | 258600 |
| 2024-08-19 | -7.94 | $131.32 | 216824 |
| 2024-08-16 | -9.10 | $131.12 | 515003 |
| 2024-08-15 | -16.34 | $129.87 | 433422 |
| 2024-08-14 | -15.18 | $130.07 | 553943 |
| 2024-08-13 | -24.45 | $128.47 | 412000 |
| 2024-08-12 | -33.78 | $126.86 | 275438 |
| 2024-08-09 | -26.13 | $128.18 | 296725 |
| 2024-08-08 | -30.88 | $127.36 | 367415 |
| 2024-08-07 | -37.20 | $126.27 | 651035 |
| 2024-08-06 | -34.24 | $126.78 | 606626 |
| 2024-08-05 | -39.80 | $125.82 | 892400 |
| 2024-08-02 | -13.56 | $130.35 | 1.1M |
| 2024-08-01 | -15.33 | $129.94 | 1.7M |
| 2024-07-31 | -2.82 | $130.62 | 1.4M |
| 2024-07-30 | -2.47 | $130.18 | 1.1M |
| 2024-07-29 | -13.20 | $126.45 | 651018 |
| 2024-07-26 | -31.68 | $123.96 | 889500 |
| 2024-07-25 | -57.38 | $120.30 | 780752 |
| 2024-07-24 | -56.44 | $120.03 | 754932 |
| 2024-07-23 | -48.38 | $121.20 | 696435 |
| 2024-07-22 | -53.96 | $120.39 | 625703 |
| 2024-07-19 | -49.55 | $121.03 | 989434 |
| 2024-07-18 | -15.28 | $126.01 | 571800 |
| 2024-07-17 | -6.50 | $127.17 | 816200 |
| 2024-07-16 | -6.06 | $125.13 | 626315 |
| 2024-07-15 | -8.25 | $123.26 | 730000 |
| 2024-07-12 | -10.33 | $122.34 | 662600 |
| 2024-07-11 | -1.35 | $121.41 | 1.2M |
| 2024-07-10 | -8.18 | $119.10 | 701200 |
| 2024-07-09 | -35.93 | $116.93 | 524900 |
| 2024-07-08 | -39.13 | $116.68 | 390728 |
| 2024-07-05 | -51.66 | $115.70 | 1.0M |
| 2024-07-03 | -38.62 | $116.72 | 485607 |
| 2024-07-02 | -11.38 | $118.85 | 879500 |
| 2024-07-01 | -7.03 | $119.19 | 736226 |
| 2024-06-28 | -16.03 | $118.10 | 1.9M |
| 2024-06-27 | -17.65 | $116.68 | 427236 |
| 2024-06-26 | -47.75 | $114.94 | 666349 |
| 2024-06-25 | -32.53 | $115.82 | 597831 |
| 2024-06-24 | -22.35 | $116.61 | 547723 |
| 2024-06-21 | -51.26 | $115.21 | 1.2M |
| 2024-06-20 | -54.75 | $115.40 | 1.1M |
| 2024-06-18 | -77.24 | $113.67 | 525007 |
| 2024-06-17 | -77.20 | $113.81 | 444512 |
| 2024-06-14 | -95.78 | $112.27 | 670800 |
| 2024-06-13 | -81.77 | $113.66 | 521244 |
| 2024-06-12 | -91.70 | $113.69 | 530800 |
| 2024-06-11 | -89.50 | $113.90 | 689413 |
| 2024-06-10 | -72.26 | $115.26 | 410700 |
| 2024-06-07 | -61.90 | $115.97 | 327800 |
| 2024-06-06 | -77.37 | $114.91 | 361100 |
| 2024-06-05 | -81.61 | $114.62 | 425600 |
| 2024-06-04 | -91.79 | $114.84 | 703201 |
| 2024-06-03 | -65.98 | $116.35 | 405443 |
| 2024-05-31 | -44.96 | $117.58 | 944911 |
| 2024-05-30 | -68.55 | $116.20 | 735000 |
| 2024-05-29 | -96.02 | $114.66 | 537020 |
| 2024-05-28 | -62.34 | $115.74 | 574500 |
| 2024-05-24 | -28.05 | $117.68 | 529860 |
| 2024-05-23 | -30.16 | $117.11 | 398412 |
| 2024-05-22 | -13.52 | $118.82 | 546000 |
| 2024-05-21 | -18.61 | $118.59 | 418900 |
| 2024-05-20 | -32.77 | $117.95 | 625232 |
| 2024-05-17 | -15.09 | $120.06 | 463504 |
| 2024-05-16 | -28.00 | $118.52 | 578044 |
| 2024-05-15 | -38.31 | $117.29 | 312800 |
| 2024-05-14 | -30.60 | $118.21 | 330800 |
| 2024-05-13 | -29.59 | $118.33 | 300205 |
| 2024-05-10 | -25.06 | $118.87 | 331300 |
| 2024-05-09 | -29.76 | $118.31 | 403924 |
| 2024-05-08 | -37.05 | $117.44 | 399300 |
| 2024-05-07 | -39.06 | $117.20 | 411409 |
| 2024-05-06 | -42.07 | $117.38 | 378703 |
| 2024-05-03 | -45.49 | $116.94 | 593900 |
| 2024-05-02 | -51.56 | $116.16 | 883037 |
| 2024-05-01 | -42.69 | $117.30 | 1.0M |
| 2024-04-30 | -55.21 | $115.69 | 1.3M |
| 2024-04-29 | -72.32 | $113.55 | 1.4M |
| 2024-04-26 | -93.23 | $110.88 | 2.2M |
| 2024-04-25 | -64.24 | $118.44 | 717138 |
| 2024-04-24 | -48.15 | $119.92 | 601915 |
| 2024-04-23 | -38.26 | $120.83 | 528535 |
| 2024-04-22 | -36.85 | $120.96 | 484500 |
| 2024-04-19 | -47.83 | $119.95 | 808530 |
| 2024-04-18 | -74.24 | $117.52 | 808200 |
| 2024-04-17 | -98.37 | $115.30 | 876043 |
| 2024-04-16 | -90.77 | $117.07 | 529900 |
| 2024-04-15 | -96.79 | $116.80 | 830205 |
| 2024-04-12 | -78.60 | $118.62 | 464600 |
| 2024-04-11 | -71.06 | $119.17 | 527347 |
| 2024-04-10 | -48.15 | $120.84 | 573737 |
| 2024-04-09 | -61.32 | $119.88 | 394500 |
| 2024-04-08 | -32.03 | $121.90 | 517951 |
| 2024-04-05 | -36.99 | $121.52 | 424039 |
| 2024-04-04 | -53.20 | $120.28 | 420000 |
| 2024-04-03 | -36.73 | $121.29 | 486107 |
| 2024-04-02 | -21.01 | $121.65 | 693509 |
| 2024-04-01 | -16.97 | $122.17 | 663206 |
| 2024-03-28 | -1.40 | $124.17 | 762700 |
| 2024-03-27 | -0.67 | $123.29 | 807442 |
| 2024-03-26 | -13.16 | $120.28 | 773828 |
| 2024-03-25 | -6.28 | $120.76 | 971514 |
| 2024-03-22 | -39.17 | $117.42 | 727340 |
| 2024-03-21 | -25.12 | $118.84 | 492201 |
| 2024-03-20 | -26.25 | $118.60 | 483200 |
| 2024-03-19 | -32.50 | $117.87 | 889448 |
| 2024-03-18 | -29.26 | $118.22 | 958100 |
| 2024-03-15 | -13.70 | $119.90 | 10.8M |
| 2024-03-14 | -1.91 | $119.81 | 1.1M |
| 2024-03-13 | -10.79 | $118.91 | 674400 |
| 2024-03-12 | -8.94 | $118.34 | 877513 |
| 2024-03-11 | -17.20 | $117.38 | 878409 |
| 2024-03-08 | -17.05 | $117.29 | 765549 |
| 2024-03-07 | -15.77 | $117.23 | 1.3M |
| 2024-03-06 | -10.89 | $117.79 | 2.2M |
| 2024-03-05 | -25.90 | $111.96 | 593938 |
| 2024-03-04 | -21.16 | $112.42 | 847335 |
| 2024-03-01 | -9.60 | $113.54 | 541000 |
| 2024-02-29 | -4.85 | $114.00 | 1.3M |
| 2024-02-28 | -4.29 | $113.70 | 861332 |
| 2024-02-27 | -0.81 | $113.32 | 485400 |
| 2024-02-26 | -12.95 | $112.24 | 482519 |
| 2024-02-23 | -6.30 | $112.81 | 741800 |
| 2024-02-22 | -19.01 | $112.11 | 624017 |
| 2024-02-21 | -28.51 | $111.25 | 898100 |
| 2024-02-20 | -31.93 | $110.94 | 448467 |
| 2024-02-16 | -21.77 | $111.86 | 685300 |
| 2024-02-15 | -15.69 | $112.41 | 711100 |
| 2024-02-14 | -31.93 | $110.94 | 665500 |
| 2024-02-13 | -46.52 | $109.62 | 798035 |
| 2024-02-12 | -36.46 | $110.53 | 787700 |
| 2024-02-09 | -54.59 | $108.89 | 647224 |
| 2024-02-08 | -68.84 | $107.60 | 939700 |
| 2024-02-07 | -75.14 | $107.03 | 1.7M |
| 2024-02-06 | -20.21 | $112.10 | 786803 |
| 2024-02-05 | -24.07 | $111.77 | 660600 |
| 2024-02-02 | -18.81 | $112.22 | 780720 |
| 2024-02-01 | -38.08 | $110.57 | 761500 |
| 2024-01-31 | -34.67 | $110.80 | 1.5M |
| 2024-01-30 | -17.03 | $112.03 | 509882 |
| 2024-01-29 | -17.42 | $111.93 | 705000 |
| 2024-01-26 | -14.79 | $112.21 | 414600 |
| 2024-01-25 | -12.72 | $112.30 | 619113 |
| 2024-01-24 | -2.20 | $112.95 | 604100 |
| 2024-01-23 | -6.68 | $111.75 | 1.0M |
| 2024-01-22 | -2.68 | $111.95 | 508937 |
| 2024-01-19 | -5.75 | $111.29 | 858300 |
| 2024-01-18 | -11.36 | $108.27 | 464104 |
| 2024-01-17 | -22.16 | $107.30 | 455241 |
| 2024-01-16 | -22.27 | $107.29 | 616029 |
| 2024-01-12 | -21.38 | $107.37 | 914200 |
| 2024-01-11 | -1.12 | $108.27 | 656800 |
| 2024-01-10 | -8.38 | $107.42 | 505846 |
| 2024-01-09 | -20.10 | $106.51 | 438220 |
| 2024-01-08 | -7.47 | $107.49 | 643400 |
| 2024-01-05 | -9.15 | $107.36 | 475600 |
| 2024-01-04 | -10.65 | $106.60 | 712600 |
| 2024-01-03 | -24.04 | $105.24 | 624800 |
| 2024-01-02 | -14.04 | $105.88 | 899937 |
| 2023-12-29 | -51.39 | $103.46 | 656740 |
| 2023-12-28 | -52.47 | $103.39 | 268668 |
| 2023-12-27 | -58.81 | $102.75 | 370300 |
| 2023-12-26 | -61.72 | $102.55 | 297500 |
| 2023-12-22 | -71.91 | $101.85 | 344734 |
| 2023-12-21 | -71.91 | $101.85 | 508238 |
| 2023-12-20 | -84.57 | $100.98 | 604779 |
| 2023-12-19 | -64.92 | $102.33 | 881305 |
| 2023-12-18 | -67.55 | $101.94 | 735450 |
| 2023-12-15 | -60.03 | $102.48 | 1.8M |
| 2023-12-14 | -25.77 | $104.94 | 942225 |
| 2023-12-13 | -1.70 | $105.98 | 924500 |
| 2023-12-12 | -4.92 | $104.63 | 636910 |
| 2023-12-11 | -8.24 | $103.91 | 1.5M |
| 2023-12-08 | -22.72 | $102.80 | 478243 |
| 2023-12-07 | -26.26 | $102.61 | 657600 |
| 2023-12-06 | -46.18 | $101.54 | 444900 |
| 2023-12-05 | -15.83 | $103.17 | 489400 |
| 2023-12-04 | -2.10 | $103.77 | 596409 |
| 2023-12-01 | -16.32 | $102.65 | 473900 |
| 2023-11-30 | -20.84 | $102.79 | 713900 |
| 2023-11-29 | -61.57 | $100.66 | 582431 |
| 2023-11-28 | -60.99 | $100.69 | 685258 |
| 2023-11-27 | -22.40 | $102.50 | 334929 |
| 2023-11-24 | -17.09 | $102.68 | 178300 |
| 2023-11-22 | -26.21 | $102.04 | 280100 |
| 2023-11-21 | -32.91 | $101.57 | 418112 |
| 2023-11-20 | -44.16 | $100.78 | 592609 |
| 2023-11-17 | -42.59 | $100.89 | 614000 |
| 2023-11-16 | -39.89 | $101.08 | 519448 |
| 2023-11-15 | -35.61 | $101.38 | 512038 |
| 2023-11-14 | -24.26 | $102.20 | 625400 |
| 2023-11-13 | -70.89 | $99.18 | 464573 |
| 2023-11-10 | -63.99 | $99.73 | 482200 |
| 2023-11-09 | -72.02 | $99.09 | 419648 |
| 2023-11-08 | -62.61 | $99.84 | 265300 |
| 2023-11-07 | -52.70 | $100.63 | 477733 |
| 2023-11-06 | -59.22 | $100.11 | 454600 |
| 2023-11-03 | -49.56 | $100.88 | 672821 |
| 2023-11-02 | -61.98 | $99.89 | 770918 |
| 2023-11-01 | -36.39 | $101.93 | 727500 |
| 2023-10-31 | -64.74 | $99.67 | 1.5M |
| 2023-10-30 | -56.84 | $100.30 | 1.2M |
| 2023-10-27 | -90.97 | $97.58 | 1.5M |
| 2023-10-26 | -70.16 | $99.68 | 1.2M |
| 2023-10-25 | -88.71 | $98.39 | 1.5M |
| 2023-10-24 | -70.84 | $99.82 | 466000 |
| 2023-10-23 | -92.66 | $98.20 | 584724 |
| 2023-10-20 | -98.05 | $98.63 | 739500 |
| 2023-10-19 | -73.35 | $100.92 | 677507 |
| 2023-10-18 | -63.04 | $102.54 | 632900 |
| 2023-10-17 | -53.84 | $104.05 | 677919 |
| 2023-10-16 | -61.68 | $103.10 | 659300 |
| 2023-10-13 | -72.42 | $101.80 | 552800 |
| 2023-10-12 | -76.14 | $101.35 | 525700 |
| 2023-10-11 | -68.54 | $102.27 | 568937 |
| 2023-10-10 | -75.81 | $101.39 | 749600 |
| 2023-10-09 | -68.29 | $102.30 | 690301 |
| 2023-10-06 | -85.14 | $100.26 | 953012 |
| 2023-10-05 | -76.22 | $101.34 | 672300 |
| 2023-10-04 | -80.02 | $100.88 | 690118 |
| 2023-10-03 | -93.74 | $99.78 | 548827 |
| 2023-10-02 | -95.55 | $100.06 | 754923 |
| 2023-09-29 | -96.06 | $102.29 | 622496 |
| 2023-09-28 | -96.08 | $103.70 | 634144 |
| 2023-09-27 | -90.73 | $104.70 | 499900 |
| 2023-09-26 | -84.30 | $105.20 | 1.2M |
| 2023-09-25 | -58.66 | $106.64 | 499400 |
| 2023-09-22 | -51.08 | $107.01 | 566118 |
| 2023-09-21 | -44.91 | $107.44 | 660400 |
| 2023-09-20 | -14.77 | $109.52 | 672700 |
| 2023-09-19 | -4.73 | $109.06 | 551411 |
| 2023-09-18 | -7.82 | $108.44 | 608148 |
| 2023-09-15 | -24.18 | $107.19 | 1.1M |
| 2023-09-14 | -1.45 | $108.44 | 667200 |
| 2023-09-13 | -29.69 | $106.43 | 435819 |
| 2023-09-12 | -14.02 | $107.19 | 748100 |
| 2023-09-11 | -39.16 | $105.91 | 449900 |
| 2023-09-08 | -62.57 | $105.00 | 567145 |
| 2023-09-07 | -74.22 | $104.76 | 505468 |
| 2023-09-06 | -77.78 | $104.52 | 521001 |
| 2023-09-05 | -69.78 | $105.06 | 524630 |
| 2023-09-01 | -54.83 | $106.48 | 468800 |
| 2023-08-31 | -63.84 | $105.79 | 642343 |
| 2023-08-30 | -58.62 | $106.19 | 631400 |
| 2023-08-29 | -75.98 | $104.86 | 510208 |
| 2023-08-28 | -81.72 | $104.42 | 366125 |
| 2023-08-25 | -84.33 | $104.22 | 399600 |
| 2023-08-24 | -88.52 | $104.02 | 466437 |
| 2023-08-23 | -78.10 | $104.35 | 531520 |
| 2023-08-22 | -87.37 | $103.22 | 546804 |
| 2023-08-21 | -78.47 | $103.82 | 505000 |
| 2023-08-18 | -77.98 | $103.87 | 554319 |
| 2023-08-17 | -65.48 | $105.13 | 503600 |
| 2023-08-16 | -55.09 | $105.67 | 394100 |
| 2023-08-15 | -49.96 | $105.63 | 497600 |
| 2023-08-14 | -35.01 | $106.86 | 530500 |
| 2023-08-11 | -29.98 | $107.56 | 556814 |
| 2023-08-10 | -29.86 | $107.54 | 583631 |
| 2023-08-09 | -22.24 | $108.61 | 832400 |
| 2023-08-08 | -23.16 | $108.48 | 844200 |
| 2023-08-07 | -14.33 | $109.72 | 555646 |
| 2023-08-04 | -18.76 | $109.00 | 554831 |
| 2023-08-03 | -16.08 | $109.39 | 699000 |
| 2023-08-02 | -14.70 | $109.39 | 809800 |
| 2023-08-01 | -20.85 | $108.41 | 1.0M |
| 2023-07-31 | -26.07 | $107.58 | 2.0M |
| 2023-07-28 | -13.07 | $109.65 | 1.6M |
| 2023-07-27 | -20.04 | $102.62 | 848000 |
| 2023-07-26 | -5.80 | $103.62 | 756000 |
| 2023-07-25 | -24.58 | $101.70 | 524408 |
| 2023-07-24 | -12.85 | $102.74 | 572136 |
| 2023-07-21 | -8.48 | $102.56 | 678622 |
| 2023-07-20 | -1.95 | $102.56 | 813712 |
| 2023-07-19 | -24.32 | $99.99 | 569241 |
| 2023-07-18 | -28.27 | $99.73 | 627339 |
| 2023-07-17 | -50.81 | $98.36 | 495900 |
| 2023-07-14 | -57.71 | $97.89 | 599548 |
| 2023-07-13 | -43.39 | $99.68 | 536629 |
| 2023-07-12 | -46.50 | $99.82 | 710700 |
| 2023-07-11 | -48.94 | $99.60 | 763400 |
| 2023-07-10 | -73.41 | $97.40 | 642217 |
| 2023-07-07 | -64.85 | $98.17 | 845900 |
| 2023-07-06 | -75.19 | $97.24 | 805900 |
| 2023-07-05 | -77.98 | $96.99 | 388412 |
| 2023-07-03 | -63.18 | $98.32 | 377209 |
| 2023-06-30 | -74.30 | $97.32 | 659502 |
| 2023-06-29 | -81.87 | $96.64 | 589203 |
| 2023-06-28 | -93.99 | $95.55 | 532800 |
| 2023-06-27 | -78.84 | $97.18 | 719217 |
| 2023-06-26 | -84.05 | $96.73 | 828088 |
| 2023-06-23 | -95.84 | $95.71 | 1.3M |
| 2023-06-22 | -77.20 | $97.43 | 788500 |
| 2023-06-21 | -72.62 | $97.99 | 524609 |
| 2023-06-20 | -64.61 | $98.93 | 763400 |
| 2023-06-16 | -52.29 | $100.90 | 2.5M |
| 2023-06-15 | -56.70 | $100.40 | 535900 |
| 2023-06-14 | -60.49 | $99.97 | 667500 |
| 2023-06-13 | -34.48 | $102.92 | 477400 |
| 2023-06-12 | -33.33 | $103.05 | 547500 |
| 2023-06-09 | -43.21 | $101.93 | 462209 |
| 2023-06-08 | -45.41 | $101.68 | 674246 |
| 2023-06-07 | -35.36 | $102.82 | 546700 |
| 2023-06-06 | -50.00 | $101.16 | 429022 |
| 2023-06-05 | -55.20 | $100.57 | 542168 |
| 2023-06-02 | -55.11 | $100.58 | 654916 |
| 2023-06-01 | -85.36 | $97.15 | 593836 |
| 2023-05-31 | -98.66 | $96.50 | 1.3M |
| 2023-05-30 | -81.96 | $98.88 | 519900 |
| 2023-05-26 | -92.00 | $98.32 | 351300 |
| 2023-05-25 | -95.64 | $98.49 | 427500 |
| 2023-05-24 | -95.67 | $100.43 | 412936 |
| 2023-05-23 | -75.18 | $102.71 | 355039 |
| 2023-05-22 | -43.80 | $104.43 | 348400 |
| 2023-05-19 | -34.12 | $104.96 | 574948 |
| 2023-05-18 | -19.93 | $105.73 | 578600 |
| 2023-05-17 | -81.74 | $102.69 | 373200 |
| 2023-05-16 | -93.75 | $101.82 | 322100 |
| 2023-05-15 | -64.63 | $104.01 | 374000 |
| 2023-05-12 | -70.48 | $103.57 | 334107 |
| 2023-05-11 | -74.28 | $103.95 | 549428 |
| 2023-05-10 | -68.84 | $104.50 | 321600 |
| 2023-05-09 | -60.47 | $105.52 | 322521 |
| 2023-05-08 | -57.61 | $106.00 | 438800 |
| 2023-05-05 | -64.54 | $105.24 | 593300 |
| 2023-05-04 | -75.75 | $104.01 | 539900 |
| 2023-05-03 | -71.83 | $104.44 | 618536 |
| 2023-05-02 | -79.44 | $103.64 | 652327 |
| 2023-05-01 | -66.53 | $105.33 | 613306 |
| 2023-04-28 | -57.19 | $106.44 | 1.1M |
| 2023-04-27 | -80.99 | $103.61 | 652415 |
| 2023-04-26 | -96.22 | $101.80 | 735300 |
| 2023-04-25 | -98.58 | $103.55 | 510500 |
| 2023-04-24 | -91.00 | $105.56 | 309430 |
| 2023-04-21 | -81.09 | $105.78 | 431536 |
| 2023-04-20 | -68.70 | $106.92 | 553520 |
| 2023-04-19 | -53.48 | $108.32 | 421842 |
| 2023-04-18 | -58.70 | $107.84 | 635800 |
| 2023-04-17 | -62.17 | $107.52 | 924232 |
| 2023-04-14 | -62.68 | $106.74 | 762736 |
| 2023-04-13 | -25.94 | $110.55 | 465148 |
| 2023-04-12 | -27.10 | $110.43 | 336040 |
| 2023-04-11 | -21.70 | $110.99 | 341023 |
| 2023-04-10 | -18.61 | $111.31 | 373100 |
| 2023-04-06 | -27.11 | $111.85 | 575800 |
| 2023-04-05 | -44.63 | $111.28 | 629831 |
| 2023-04-04 | -49.94 | $110.85 | 385700 |
| 2023-04-03 | -49.82 | $112.43 | 812023 |
| 2023-03-31 | -51.91 | $112.08 | 636500 |
| 2023-03-30 | -60.89 | $110.36 | 395300 |
| 2023-03-29 | -58.96 | $110.73 | 509921 |
| 2023-03-28 | -73.05 | $108.03 | 428604 |
| 2023-03-27 | -71.17 | $108.39 | 621139 |
| 2023-03-24 | -82.19 | $106.60 | 574507 |
| 2023-03-23 | -85.15 | $105.98 | 475831 |
| 2023-03-22 | -78.51 | $107.73 | 573410 |
| 2023-03-21 | -63.24 | $111.27 | 705200 |
| 2023-03-20 | -68.67 | $110.41 | 1.1M |
| 2023-03-17 | -91.71 | $104.91 | 7.8M |
| 2023-03-16 | -72.78 | $110.87 | 1.3M |
| 2023-03-15 | -89.03 | $107.51 | 1.7M |
| 2023-03-14 | -83.13 | $111.12 | 1.4M |
| 2023-03-13 | -94.91 | $108.76 | 1.6M |
| 2023-03-10 | -97.25 | $112.57 | 960800 |
| 2023-03-09 | -96.33 | $114.91 | 657043 |
| 2023-03-08 | -94.86 | $117.00 | 648400 |
| 2023-03-07 | -84.29 | $117.84 | 562400 |
| 2023-03-06 | -55.86 | $120.93 | 630100 |
| 2023-03-03 | -55.11 | $121.06 | 501400 |
| 2023-03-02 | -62.91 | $119.55 | 412447 |
| 2023-03-01 | -57.25 | $119.92 | 647553 |
| 2023-02-28 | -48.85 | $120.70 | 938300 |
| 2023-02-27 | -38.91 | $120.98 | 520100 |
| 2023-02-24 | -35.09 | $121.45 | 517600 |
| 2023-02-23 | -29.30 | $122.97 | 440000 |
| 2023-02-22 | -21.84 | $124.71 | 534526 |
| 2023-02-21 | -21.29 | $124.86 | 573724 |
| 2023-02-17 | -12.66 | $127.03 | 498200 |
| 2023-02-16 | -14.99 | $125.89 | 484800 |
| 2023-02-15 | -12.38 | $126.72 | 423200 |
| 2023-02-14 | -15.33 | $125.78 | 509300 |
| 2023-02-13 | -11.15 | $127.11 | 496025 |
| 2023-02-10 | -17.25 | $125.17 | 635018 |
| 2023-02-09 | -13.85 | $126.25 | 1.1M |
| 2023-02-08 | -5.62 | $127.69 | 1.0M |
| 2023-02-07 | -1.94 | $127.62 | 1.4M |
| 2023-02-06 | -6.69 | $115.28 | 616101 |
| 2023-02-03 | -7.66 | $115.11 | 682900 |
| 2023-02-02 | -1.66 | $115.41 | 679538 |
| 2023-02-01 | -3.37 | $114.31 | 697200 |
| 2023-01-31 | -2.85 | $113.15 | 1.3M |
| 2023-01-30 | -13.91 | $111.52 | 1.3M |
| 2023-01-27 | -46.91 | $105.44 | 392816 |
| 2023-01-26 | -44.10 | $105.79 | 391503 |
| 2023-01-25 | -49.08 | $105.17 | 379729 |
| 2023-01-24 | -46.43 | $105.50 | 340900 |
| 2023-01-23 | -48.92 | $105.19 | 416710 |
| 2023-01-20 | -68.67 | $102.73 | 570500 |
| 2023-01-19 | -99.02 | $101.15 | 678106 |
| 2023-01-18 | -61.81 | $104.40 | 355400 |
| 2023-01-17 | -45.73 | $106.19 | 573700 |
| 2023-01-13 | -22.73 | $108.75 | 317300 |
| 2023-01-12 | -30.10 | $107.93 | 475500 |
| 2023-01-11 | -12.49 | $109.89 | 457538 |
| 2023-01-10 | -5.39 | $110.51 | 456847 |
| 2023-01-09 | -15.19 | $108.69 | 621928 |
| 2023-01-06 | -4.77 | $109.74 | 476400 |
| 2023-01-05 | -33.87 | $106.67 | 575900 |
| 2023-01-04 | -37.12 | $106.35 | 440500 |
| 2023-01-03 | -63.10 | $104.01 | 526500 |
| 2022-12-30 | -78.91 | $102.39 | 394800 |
| 2022-12-29 | -66.56 | $104.16 | 383597 |
| 2022-12-28 | -78.65 | $102.71 | 284400 |
| 2022-12-27 | -64.22 | $104.44 | 246400 |
| 2022-12-23 | -64.05 | $104.46 | 216500 |
| 2022-12-22 | -69.98 | $103.75 | 321900 |
| 2022-12-21 | -63.30 | $104.55 | 404300 |
| 2022-12-20 | -81.99 | $102.31 | 481100 |
| 2022-12-19 | -93.41 | $100.94 | 603800 |
| 2022-12-16 | -88.57 | $102.22 | 2.4M |
| 2022-12-15 | -97.25 | $103.66 | 496624 |
| 2022-12-14 | -72.99 | $106.41 | 615500 |
| 2022-12-13 | -57.96 | $107.59 | 648500 |
| 2022-12-12 | -60.76 | $107.37 | 525400 |
| 2022-12-09 | -79.36 | $105.91 | 463100 |
| 2022-12-08 | -69.60 | $106.21 | 464700 |
| 2022-12-07 | -67.59 | $104.80 | 519300 |
| 2022-12-06 | -47.88 | $106.94 | 466615 |
| 2022-12-05 | -33.44 | $107.87 | 370041 |
| 2022-12-02 | -11.76 | $110.41 | 360807 |
| 2022-12-01 | -6.58 | $111.12 | 594600 |
| 2022-11-30 | -5.35 | $110.96 | 955900 |
| 2022-11-29 | -24.04 | $108.13 | 401732 |
| 2022-11-28 | -28.93 | $107.39 | 444749 |
| 2022-11-25 | -12.81 | $109.83 | 173200 |
| 2022-11-23 | -19.62 | $108.80 | 364900 |
| 2022-11-22 | -24.64 | $108.04 | 383444 |
| 2022-11-21 | -32.63 | $106.83 | 535700 |
| 2022-11-18 | -32.43 | $106.86 | 401840 |
| 2022-11-17 | -40.49 | $105.64 | 322830 |
| 2022-11-16 | -39.04 | $105.86 | 581546 |
| 2022-11-15 | -35.54 | $106.39 | 547305 |
| 2022-11-14 | -18.76 | $108.93 | 977620 |
| 2022-11-11 | -2.96 | $110.09 | 1.0M |
| 2022-11-10 | -1.36 | $107.55 | 989600 |
| 2022-11-09 | -25.54 | $101.49 | 408400 |
| 2022-11-08 | -5.54 | $103.15 | 682300 |
| 2022-11-07 | -13.74 | $102.43 | 667202 |
| 2022-11-04 | -41.89 | $99.79 | 514900 |
| 2022-11-03 | -66.37 | $97.00 | 630611 |
| 2022-11-02 | -45.78 | $99.05 | 914429 |
| 2022-11-01 | -44.08 | $99.22 | 1.1M |
| 2022-10-31 | -1.33 | $103.32 | 1.9M |
| 2022-10-28 | -0.92 | $102.49 | 635900 |
| 2022-10-27 | -28.57 | $98.81 | 673800 |
| 2022-10-26 | -33.94 | $98.10 | 1.0M |
| 2022-10-25 | -27.51 | $98.95 | 791945 |
| 2022-10-24 | -22.11 | $99.66 | 1.0M |
| 2022-10-21 | -24.05 | $99.24 | 3.1M |
| 2022-10-20 | -34.75 | $97.75 | 825101 |
| 2022-10-19 | -11.13 | $101.04 | 626716 |
| 2022-10-18 | -6.64 | $101.59 | 756328 |
| 2022-10-17 | -15.91 | $100.29 | 762700 |
| 2022-10-14 | -24.87 | $99.05 | 839100 |
| 2022-10-13 | -2.97 | $101.40 | 812100 |
| 2022-10-12 | -33.91 | $97.10 | 876882 |
| 2022-10-11 | -38.14 | $96.56 | 739631 |
| 2022-10-10 | -46.37 | $95.75 | 409500 |
| 2022-10-07 | -62.76 | $93.94 | 884700 |
| 2022-10-06 | -51.27 | $95.57 | 862001 |
| 2022-10-05 | -43.72 | $96.64 | 608214 |
| 2022-10-04 | -46.90 | $96.19 | 681744 |
| 2022-10-03 | -67.56 | $93.26 | 1.0M |
| 2022-09-30 | -93.58 | $89.57 | 918000 |
| 2022-09-29 | -77.50 | $91.85 | 669700 |
| 2022-09-28 | -73.06 | $92.48 | 621726 |
| 2022-09-27 | -85.33 | $90.74 | 685000 |
| 2022-09-26 | -88.72 | $90.26 | 629439 |
| 2022-09-23 | -93.28 | $92.00 | 812800 |
| 2022-09-22 | -97.86 | $92.99 | 899735 |
| 2022-09-21 | -99.78 | $94.50 | 443954 |
| 2022-09-20 | -83.42 | $97.03 | 840700 |
| 2022-09-19 | -60.56 | $99.16 | 723800 |
| 2022-09-16 | -88.14 | $97.41 | 3.9M |
| 2022-09-15 | -67.93 | $99.80 | 779919 |
| 2022-09-14 | -64.24 | $100.20 | 758526 |
| 2022-09-13 | -71.80 | $99.38 | 822200 |
| 2022-09-12 | -41.94 | $102.62 | 832901 |
| 2022-09-09 | -59.72 | $100.69 | 726145 |
| 2022-09-08 | -69.03 | $99.68 | 604431 |
| 2022-09-07 | -75.02 | $99.03 | 483221 |
| 2022-09-06 | -91.71 | $97.22 | 765400 |
| 2022-09-02 | -95.39 | $96.82 | 531916 |
| 2022-09-01 | -80.08 | $97.72 | 553132 |
| 2022-08-31 | -86.09 | $96.96 | 801609 |
| 2022-08-30 | -68.60 | $98.54 | 671100 |
| 2022-08-29 | -50.51 | $100.22 | 485039 |
| 2022-08-26 | -46.08 | $100.83 | 496000 |
| 2022-08-25 | -30.89 | $102.92 | 345400 |
| 2022-08-24 | -50.93 | $101.30 | 314641 |
| 2022-08-23 | -62.99 | $101.16 | 392324 |
| 2022-08-22 | -60.79 | $101.62 | 603908 |
| 2022-08-19 | -50.00 | $103.88 | 631700 |
| 2022-08-18 | -39.06 | $106.17 | 623100 |
| 2022-08-17 | -37.73 | $106.45 | 700900 |
| 2022-08-16 | -43.08 | $105.33 | 761606 |
| 2022-08-15 | -47.04 | $104.50 | 571200 |
| 2022-08-12 | -47.85 | $104.33 | 685908 |
| 2022-08-11 | -55.35 | $102.76 | 911335 |
| 2022-08-10 | -68.34 | $100.04 | 910657 |
| 2022-08-09 | -77.13 | $98.84 | 821723 |
| 2022-08-08 | -80.59 | $98.34 | 810335 |
| 2022-08-05 | -85.91 | $97.26 | 830500 |
| 2022-08-04 | -92.35 | $95.50 | 811783 |
| 2022-08-03 | -88.48 | $96.70 | 905039 |
| 2022-08-02 | -95.80 | $94.61 | 1.3M |
| 2022-08-01 | -97.38 | $94.89 | 1.2M |
| 2022-07-29 | -96.40 | $97.34 | 2.6M |
| 2022-07-28 | -97.59 | $97.68 | 2.4M |
| 2022-07-27 | -63.92 | $113.46 | 766532 |
| 2022-07-26 | -62.72 | $113.62 | 659800 |
| 2022-07-25 | -70.74 | $112.55 | 472938 |
| 2022-07-22 | -83.65 | $110.83 | 436509 |
| 2022-07-21 | -84.55 | $110.71 | 474628 |
| 2022-07-20 | -83.27 | $110.88 | 580500 |
| 2022-07-19 | -77.04 | $111.71 | 621737 |
| 2022-07-18 | -97.67 | $108.96 | 734300 |
| 2022-07-15 | -87.27 | $112.38 | 4.4M |
| 2022-07-14 | -98.73 | $111.12 | 1.1M |
| 2022-07-13 | -60.85 | $115.81 | 808300 |
| 2022-07-12 | -50.79 | $116.83 | 928900 |
| 2022-07-11 | -41.62 | $117.76 | 881245 |
| 2022-07-08 | -57.07 | $118.64 | 755700 |
| 2022-07-07 | -53.93 | $119.16 | 570000 |
| 2022-07-06 | -52.36 | $119.81 | 526300 |
| 2022-07-05 | -56.87 | $119.06 | 646800 |
| 2022-07-01 | -49.10 | $120.36 | 527534 |
| 2022-06-30 | -57.35 | $118.98 | 685227 |
| 2022-06-29 | -63.80 | $117.90 | 529417 |
| 2022-06-28 | -65.90 | $117.64 | 462908 |
| 2022-06-27 | -68.61 | $117.18 | 564400 |
| 2022-06-24 | -72.60 | $116.50 | 1.7M |
| 2022-06-23 | -89.77 | $113.58 | 687444 |
| 2022-06-22 | -77.19 | $115.72 | 523435 |
| 2022-06-21 | -78.19 | $115.55 | 640800 |
| 2022-06-17 | -87.48 | $113.97 | 1.4M |
| 2022-06-16 | -94.94 | $112.70 | 710534 |
| 2022-06-15 | -84.93 | $117.52 | 548063 |
| 2022-06-14 | -93.18 | $116.42 | 531100 |
| 2022-06-13 | -94.49 | $116.33 | 589037 |
| 2022-06-10 | -99.00 | $119.90 | 575111 |
| 2022-06-09 | -61.22 | $123.42 | 263030 |
| 2022-06-08 | -26.38 | $126.51 | 232100 |
| 2022-06-07 | -5.75 | $128.34 | 324900 |
| 2022-06-06 | -8.23 | $128.12 | 328200 |
| 2022-06-03 | -28.30 | $126.34 | 255031 |
| 2022-06-02 | -16.91 | $127.35 | 250410 |
| 2022-06-01 | -30.89 | $126.11 | 374017 |
| 2022-05-31 | -11.16 | $127.86 | 634700 |
| 2022-05-27 | -0.21 | $128.42 | 282500 |
| 2022-05-26 | -45.07 | $127.06 | 371300 |
| 2022-05-25 | -67.83 | $124.44 | 567541 |
| 2022-05-24 | -64.18 | $125.09 | 641205 |
| 2022-05-23 | -63.13 | $125.34 | 555925 |
| 2022-05-20 | -81.79 | $121.98 | 813845 |
| 2022-05-19 | -81.26 | $122.67 | 670321 |
| 2022-05-18 | -75.08 | $124.81 | 425269 |
| 2022-05-17 | -66.27 | $126.97 | 469337 |
| 2022-05-16 | -69.78 | $126.11 | 438807 |
| 2022-05-13 | -69.29 | $126.23 | 506300 |
| 2022-05-12 | -75.04 | $124.82 | 884006 |
| 2022-05-11 | -73.69 | $125.15 | 599200 |
| 2022-05-10 | -74.31 | $125.00 | 865000 |
| 2022-05-09 | -74.23 | $125.02 | 737900 |
| 2022-05-06 | -68.35 | $126.46 | 533840 |
| 2022-05-05 | -70.84 | $125.85 | 691126 |
| 2022-05-04 | -64.76 | $127.34 | 744200 |
| 2022-05-03 | -85.85 | $122.17 | 768700 |
| 2022-05-02 | -91.64 | $120.75 | 1.1M |
| 2022-04-29 | -98.04 | $122.66 | 2.5M |
| 2022-04-28 | -69.56 | $136.00 | 670800 |
| 2022-04-27 | -79.09 | $135.01 | 591400 |
| 2022-04-26 | -88.54 | $134.03 | 672700 |
| 2022-04-25 | -68.79 | $136.08 | 824500 |
| 2022-04-22 | -73.96 | $136.66 | 464300 |
| 2022-04-21 | -26.18 | $140.28 | 419300 |
| 2022-04-20 | -2.03 | $141.25 | 553400 |
| 2022-04-19 | -10.58 | $138.84 | 545065 |
| 2022-04-18 | -10.85 | $138.59 | 387228 |
| 2022-04-14 | -13.39 | $138.19 | 358500 |
| 2022-04-13 | -16.27 | $137.84 | 380200 |
| 2022-04-12 | -24.49 | $136.84 | 457800 |
| 2022-04-11 | -27.44 | $136.48 | 468400 |
| 2022-04-08 | -7.49 | $137.89 | 540060 |
| 2022-04-07 | -11.48 | $136.99 | 538445 |
| 2022-04-06 | -8.37 | $137.37 | 729246 |
| 2022-04-05 | -19.16 | $135.28 | 417706 |
| 2022-04-04 | -19.04 | $135.13 | 429207 |
| 2022-04-01 | -4.54 | $138.07 | 620148 |
| 2022-03-31 | -14.95 | $135.96 | 729303 |
| 2022-03-30 | -0.26 | $138.15 | 454800 |
| 2022-03-29 | -4.09 | $136.56 | 373600 |
| 2022-03-28 | -6.63 | $135.77 | 471800 |
| 2022-03-25 | -0.49 | $136.89 | 455400 |
| 2022-03-24 | -0.86 | $134.82 | 620431 |
| 2022-03-23 | -9.60 | $131.74 | 721466 |
| 2022-03-22 | -9.90 | $131.69 | 603600 |
| 2022-03-21 | -13.41 | $131.11 | 724012 |
| 2022-03-18 | -32.55 | $127.94 | 3.5M |
| 2022-03-17 | -6.40 | $132.27 | 650100 |
| 2022-03-16 | -17.09 | $130.50 | 753400 |
| 2022-03-15 | -2.17 | $130.72 | 674227 |
| 2022-03-14 | -16.27 | $128.04 | 1.4M |
| 2022-03-11 | -60.32 | $121.69 | 524423 |
| 2022-03-10 | -56.53 | $122.16 | 467473 |
| 2022-03-09 | -62.98 | $121.36 | 639300 |
| 2022-03-08 | -79.44 | $119.32 | 712245 |
| 2022-03-07 | -76.13 | $119.73 | 879900 |
| 2022-03-04 | -48.15 | $123.20 | 556700 |
| 2022-03-03 | -38.79 | $124.36 | 510900 |
| 2022-03-02 | -46.61 | $123.39 | 642340 |
| 2022-03-01 | -72.32 | $120.05 | 756000 |
| 2022-02-28 | -47.15 | $122.79 | 680100 |
| 2022-02-25 | -26.13 | $124.94 | 702305 |
| 2022-02-24 | -60.00 | $119.42 | 1.1M |
| 2022-02-23 | -41.42 | $122.44 | 594400 |
| 2022-02-22 | -32.18 | $123.94 | 745500 |
| 2022-02-18 | -21.07 | $125.58 | 743920 |
| 2022-02-17 | -17.14 | $126.25 | 963437 |
| 2022-02-16 | -0.06 | $128.14 | 1.4M |
| 2022-02-15 | -33.18 | $120.69 | 876200 |
| 2022-02-14 | -42.62 | $119.48 | 1.1M |
| 2022-02-11 | -29.66 | $121.14 | 894322 |
| 2022-02-10 | -18.74 | $122.54 | 941509 |
| 2022-02-09 | -14.05 | $123.14 | 517084 |
| 2022-02-08 | -5.08 | $123.16 | 710100 |
| 2022-02-07 | -15.38 | $121.32 | 466049 |
| 2022-02-04 | -11.97 | $121.69 | 619800 |
| 2022-02-03 | -20.15 | $120.49 | 696041 |
| 2022-02-02 | -15.85 | $120.94 | 658400 |
| 2022-02-01 | -40.88 | $118.32 | 586152 |
| 2022-01-31 | -45.56 | $117.83 | 984935 |
| 2022-01-28 | -49.38 | $117.43 | 664624 |
| 2022-01-27 | -87.20 | $113.47 | 706700 |
| 2022-01-26 | -72.78 | $114.98 | 693100 |
| 2022-01-25 | -71.73 | $115.09 | 595700 |
| 2022-01-24 | -50.23 | $117.17 | 820915 |
| 2022-01-21 | -75.30 | $114.46 | 727921 |
| 2022-01-20 | -55.13 | $115.78 | 627146 |
| 2022-01-19 | -61.68 | $114.97 | 432100 |
| 2022-01-18 | -38.12 | $117.37 | 491943 |
| 2022-01-14 | -22.30 | $119.54 | 541900 |
| 2022-01-13 | -11.73 | $120.99 | 691637 |
| 2022-01-12 | -12.43 | $118.88 | 515604 |
| 2022-01-11 | -1.67 | $119.48 | 536844 |
| 2022-01-10 | -11.69 | $118.25 | 775000 |
| 2022-01-07 | -3.46 | $118.64 | 872000 |
| 2022-01-06 | -22.00 | $116.22 | 533100 |
| 2022-01-05 | -45.18 | $114.11 | 469718 |
| 2022-01-04 | -28.84 | $115.74 | 570600 |
| 2022-01-03 | -57.27 | $113.11 | 403800 |
| 2021-12-31 | -48.99 | $113.93 | 414800 |
| 2021-12-30 | -52.90 | $113.67 | 337923 |
| 2021-12-29 | -39.63 | $115.02 | 208708 |
| 2021-12-28 | -41.49 | $114.83 | 329200 |
| 2021-12-27 | -48.98 | $114.12 | 329000 |
| 2021-12-23 | -66.31 | $112.34 | 400028 |
| 2021-12-22 | -71.08 | $112.44 | 504139 |
| 2021-12-21 | -78.39 | $111.54 | 547237 |
| 2021-12-20 | -90.82 | $110.01 | 666320 |
| 2021-12-17 | -88.54 | $113.00 | 1.7M |
| 2021-12-16 | -46.71 | $117.28 | 480212 |
| 2021-12-15 | -64.28 | $115.81 | 398800 |
| 2021-12-14 | -68.51 | $115.89 | 535400 |
| 2021-12-13 | -84.10 | $114.37 | 483500 |
| 2021-12-10 | -64.86 | $116.38 | 406900 |
| 2021-12-09 | -78.52 | $115.14 | 576349 |
| 2021-12-08 | -63.96 | $117.21 | 455500 |
| 2021-12-07 | -59.44 | $117.76 | 498300 |
| 2021-12-06 | -75.95 | $116.29 | 694302 |
| 2021-12-03 | -78.79 | $115.88 | 476500 |
| 2021-12-02 | -66.04 | $117.72 | 727200 |
| 2021-12-01 | -99.79 | $112.85 | 639113 |
| 2021-11-30 | -93.82 | $113.90 | 1.7M |
| 2021-11-29 | -69.82 | $118.46 | 632800 |
| 2021-11-26 | -79.27 | $117.27 | 609700 |
| 2021-11-24 | -72.07 | $119.82 | 481500 |
| 2021-11-23 | -61.20 | $120.94 | 417800 |
| 2021-11-22 | -71.58 | $119.87 | 634531 |
| 2021-11-19 | -81.86 | $118.81 | 414415 |
| 2021-11-18 | -87.69 | $118.70 | 339840 |
| 2021-11-17 | -90.62 | $118.75 | 438200 |
| 2021-11-16 | -69.00 | $120.64 | 406600 |
| 2021-11-15 | -57.13 | $121.48 | 378800 |
| 2021-11-12 | -49.04 | $122.13 | 419600 |
| 2021-11-11 | -42.82 | $122.78 | 234449 |
| 2021-11-10 | -35.44 | $123.55 | 377920 |
| 2021-11-09 | -28.37 | $124.16 | 290505 |
| 2021-11-08 | -26.08 | $124.41 | 608537 |
| 2021-11-05 | -8.55 | $126.09 | 432900 |
| 2021-11-04 | -26.50 | $124.18 | 480400 |
| 2021-11-03 | -21.80 | $124.68 | 507527 |
| 2021-11-02 | -25.46 | $123.57 | 580207 |
| 2021-11-01 | -45.59 | $120.49 | 596406 |
| 2021-10-29 | -38.94 | $121.44 | 927540 |
| 2021-10-28 | -5.74 | $126.18 | 708624 |
| 2021-10-27 | -24.78 | $121.19 | 633019 |
| 2021-10-26 | -8.26 | $123.05 | 477900 |
| 2021-10-25 | -1.11 | $123.44 | 476404 |
| 2021-10-22 | -3.96 | $122.19 | 395531 |
| 2021-10-21 | -28.40 | $119.78 | 308149 |
| 2021-10-20 | -28.40 | $119.78 | 365815 |
| 2021-10-19 | -48.28 | $117.82 | 303400 |
| 2021-10-18 | -57.00 | $116.96 | 316512 |
| 2021-10-15 | -36.84 | $118.94 | 356500 |
| 2021-10-14 | -41.09 | $118.52 | 479936 |
| 2021-10-13 | -56.58 | $116.99 | 355328 |
| 2021-10-12 | -45.55 | $118.08 | 310816 |
| 2021-10-11 | -38.66 | $118.76 | 336200 |
| 2021-10-08 | -6.57 | $120.09 | 427405 |
| 2021-10-07 | -18.17 | $118.87 | 385721 |
| 2021-10-06 | -58.89 | $116.47 | 338603 |
| 2021-10-05 | -69.47 | $115.50 | 528700 |
| 2021-10-04 | -93.24 | $113.32 | 673800 |
| 2021-10-01 | -78.34 | $114.79 | 481335 |
| 2021-09-30 | -84.89 | $114.22 | 758600 |
| 2021-09-29 | -65.89 | $116.35 | 315047 |
| 2021-09-28 | -73.92 | $115.72 | 498131 |
| 2021-09-27 | -50.39 | $118.48 | 404029 |
| 2021-09-24 | -66.81 | $116.62 | 252400 |
| 2021-09-23 | -73.36 | $116.11 | 398417 |
| 2021-09-22 | -86.43 | $114.46 | 359100 |
| 2021-09-21 | -91.90 | $113.75 | 402800 |
| 2021-09-20 | -87.90 | $114.27 | 599100 |
| 2021-09-17 | -98.40 | $116.45 | 1.1M |
| 2021-09-16 | -83.03 | $117.89 | 368900 |
| 2021-09-15 | -78.76 | $118.29 | 494200 |
| 2021-09-14 | -94.27 | $117.44 | 463208 |
| 2021-09-13 | -86.09 | $118.49 | 362039 |
| 2021-09-10 | -99.52 | $117.38 | 382900 |
| 2021-09-09 | -92.11 | $119.25 | 410300 |
| 2021-09-08 | -77.91 | $120.24 | 361235 |
| 2021-09-07 | -97.50 | $119.43 | 357133 |
| 2021-09-03 | -63.40 | $121.08 | 370361 |
| 2021-09-02 | -44.10 | $122.12 | 342100 |
| 2021-09-01 | -32.20 | $122.18 | 366547 |
| 2021-08-31 | -20.94 | $123.40 | 521800 |
| 2021-08-30 | -25.09 | $122.95 | 276062 |
| 2021-08-27 | -11.72 | $124.40 | 336400 |
| 2021-08-26 | -28.51 | $122.58 | 338500 |
| 2021-08-25 | -7.20 | $124.86 | 452019 |
| 2021-08-24 | -13.14 | $123.14 | 271800 |
| 2021-08-23 | -12.12 | $123.26 | 313300 |
| 2021-08-20 | -4.05 | $123.31 | 370000 |
| 2021-08-19 | -16.35 | $121.69 | 371227 |
| 2021-08-18 | -21.67 | $121.13 | 349975 |
| 2021-08-17 | -5.39 | $122.72 | 328047 |
| 2021-08-16 | -3.07 | $122.06 | 346194 |
| 2021-08-13 | -10.15 | $121.39 | 343400 |
| 2021-08-12 | -2.72 | $121.84 | 322300 |
| 2021-08-11 | -2.22 | $121.26 | 361064 |
| 2021-08-10 | -8.30 | $120.40 | 501527 |
| 2021-08-09 | -13.59 | $119.63 | 276337 |
| 2021-08-06 | -17.95 | $119.29 | 436900 |
| 2021-08-05 | -55.13 | $116.39 | 542618 |
| 2021-08-04 | -61.41 | $115.90 | 698504 |
| 2021-08-03 | -22.44 | $118.94 | 380571 |
| 2021-08-02 | -20.26 | $119.11 | 603508 |
| 2021-07-30 | -33.38 | $117.88 | 1.2M |
| 2021-07-29 | -35.65 | $117.71 | 852800 |
| 2021-07-28 | -89.19 | $113.70 | 530800 |
| 2021-07-27 | -61.33 | $116.05 | 552016 |
| 2021-07-26 | -51.13 | $116.77 | 452201 |
| 2021-07-23 | -72.80 | $115.24 | 405049 |
| 2021-07-22 | -75.92 | $115.02 | 351200 |
| 2021-07-21 | -38.81 | $117.64 | 323917 |
| 2021-07-20 | -45.47 | $117.17 | 494908 |
| 2021-07-19 | -88.53 | $114.13 | 469500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.92
2026-07-15
Close Price
$172.43
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
7.39
Average
18.60
Maximum
47.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 25.92 | $172.43 | 1.0M |
| 2026-07-14 | 27.17 | $180.03 | 563308 |
| 2026-07-13 | 27.71 | $182.67 | 734600 |
| 2026-07-10 | 28.28 | $179.28 | 1.0M |
| 2026-07-09 | 29.30 | $175.43 | 2.2M |
| 2026-07-08 | 30.37 | $181.57 | 953900 |
| 2026-07-07 | 30.27 | $189.06 | 954736 |
| 2026-07-06 | 28.47 | $189.59 | 730700 |
| 2026-07-02 | 26.75 | $192.03 | 798427 |
| 2026-07-01 | 24.94 | $187.21 | 711900 |
| 2026-06-30 | 23.33 | $185.14 | 684966 |
| 2026-06-29 | 21.67 | $186.16 | 693500 |
| 2026-06-26 | 20.00 | $184.08 | 1.5M |
| 2026-06-25 | 18.34 | $177.73 | 607100 |
| 2026-06-24 | 16.96 | $178.45 | 829809 |
| 2026-06-23 | 15.59 | $175.81 | 956719 |
| 2026-06-22 | 14.62 | $172.46 | 929735 |
| 2026-06-18 | 13.67 | $170.20 | 3.2M |
| 2026-06-17 | 13.12 | $171.47 | 704700 |
| 2026-06-16 | 12.41 | $171.79 | 676020 |
| 2026-06-15 | 11.79 | $169.34 | 748100 |
| 2026-06-12 | 11.44 | $169.01 | 600300 |
| 2026-06-11 | 11.20 | $168.30 | 1.3M |
| 2026-06-10 | 10.85 | $166.43 | 510600 |
| 2026-06-09 | 10.88 | $163.83 | 725700 |
| 2026-06-08 | 11.37 | $162.25 | 472108 |
| 2026-06-05 | 11.90 | $165.29 | 523417 |
| 2026-06-04 | 12.45 | $160.66 | 851904 |
| 2026-06-03 | 12.55 | $158.01 | 753133 |
| 2026-06-02 | 12.04 | $158.00 | 630139 |
| 2026-06-01 | 11.34 | $156.83 | 768000 |
| 2026-05-29 | 10.47 | $157.42 | 835945 |
| 2026-05-28 | 9.78 | $160.00 | 628073 |
| 2026-05-27 | 9.39 | $162.94 | 492600 |
| 2026-05-26 | 9.55 | $167.04 | 388607 |
| 2026-05-22 | 9.37 | $168.10 | 332122 |
| 2026-05-21 | 9.02 | $168.37 | 620000 |
| 2026-05-20 | 8.84 | $168.53 | 526205 |
| 2026-05-19 | 8.44 | $167.85 | 517918 |
| 2026-05-18 | 8.08 | $167.65 | 646049 |
| 2026-05-15 | 7.60 | $166.42 | 848216 |
| 2026-05-14 | 7.39 | $165.31 | 630500 |
| 2026-05-13 | 7.60 | $163.26 | 708500 |
| 2026-05-12 | 7.90 | $163.79 | 732838 |
| 2026-05-11 | 8.01 | $163.33 | 839600 |
| 2026-05-08 | 8.38 | $161.50 | 664400 |
| 2026-05-07 | 8.60 | $162.05 | 777218 |
| 2026-05-06 | 8.75 | $160.43 | 588635 |
| 2026-05-05 | 9.07 | $160.35 | 456009 |
| 2026-05-04 | 8.92 | $159.57 | 472800 |
| 2026-05-01 | 8.82 | $162.05 | 579712 |
| 2026-04-30 | 9.27 | $163.60 | 863937 |
| 2026-04-29 | 9.66 | $163.22 | 495143 |
| 2026-04-28 | 10.12 | $164.96 | 1.0M |
| 2026-04-27 | 10.47 | $165.64 | 907700 |
| 2026-04-24 | 10.59 | $164.48 | 619139 |
| 2026-04-23 | 10.55 | $168.18 | 566500 |
| 2026-04-22 | 10.10 | $166.27 | 613000 |
| 2026-04-21 | 10.00 | $166.46 | 640800 |
| 2026-04-20 | 9.62 | $165.99 | 524400 |
| 2026-04-17 | 9.13 | $166.82 | 2.8M |
| 2026-04-16 | 8.78 | $163.36 | 559417 |
| 2026-04-15 | 9.09 | $163.00 | 556400 |
| 2026-04-14 | 9.42 | $163.35 | 649612 |
| 2026-04-13 | 9.69 | $163.68 | 698200 |
| 2026-04-10 | 9.99 | $161.14 | 670635 |
| 2026-04-09 | 10.38 | $163.95 | 615423 |
| 2026-04-08 | 10.44 | $163.25 | 657326 |
| 2026-04-07 | 10.88 | $160.18 | 621722 |
| 2026-04-06 | 11.17 | $160.04 | 360900 |
| 2026-04-02 | 11.24 | $158.41 | 543100 |
| 2026-04-01 | 11.27 | $157.66 | 596977 |
| 2026-03-31 | 11.08 | $157.35 | 719000 |
| 2026-03-30 | 10.85 | $156.42 | 450500 |
| 2026-03-27 | 10.33 | $153.68 | 518711 |
| 2026-03-26 | 9.78 | $157.56 | 485354 |
| 2026-03-25 | 9.43 | $155.45 | 581100 |
| 2026-03-24 | 9.09 | $158.27 | 468400 |
| 2026-03-23 | 9.10 | $160.19 | 737004 |
| 2026-03-20 | 9.34 | $158.43 | 4.1M |
| 2026-03-19 | 9.02 | $157.86 | 554829 |
| 2026-03-18 | 8.69 | $160.20 | 493610 |
| 2026-03-17 | 8.81 | $164.77 | 611200 |
| 2026-03-16 | 8.83 | $166.57 | 610454 |
| 2026-03-13 | 8.91 | $163.82 | 891040 |
| 2026-03-12 | 9.32 | $164.23 | 809243 |
| 2026-03-11 | 9.79 | $164.00 | 889004 |
| 2026-03-10 | 10.12 | $164.73 | 857873 |
| 2026-03-09 | 10.47 | $163.32 | 1.0M |
| 2026-03-06 | 10.54 | $165.39 | 726220 |
| 2026-03-05 | 10.87 | $166.34 | 944509 |
| 2026-03-04 | 11.02 | $167.97 | 583316 |
| 2026-03-03 | 11.17 | $168.53 | 751812 |
| 2026-03-02 | 11.32 | $169.98 | 1.1M |
| 2026-02-27 | 11.49 | $163.98 | 1.1M |
| 2026-02-26 | 11.82 | $165.20 | 499939 |
| 2026-02-25 | 12.37 | $163.75 | 607600 |
| 2026-02-24 | 12.87 | $160.73 | 1.2M |
| 2026-02-23 | 12.99 | $160.91 | 1.1M |
| 2026-02-20 | 13.31 | $163.00 | 1.3M |
| 2026-02-19 | 13.44 | $162.40 | 444076 |
| 2026-02-18 | 13.76 | $163.25 | 423829 |
| 2026-02-17 | 14.19 | $166.07 | 761000 |
| 2026-02-13 | 14.77 | $162.77 | 920200 |
| 2026-02-12 | 15.04 | $165.11 | 729084 |
| 2026-02-11 | 15.33 | $163.46 | 762300 |
| 2026-02-10 | 15.43 | $163.09 | 1.3M |
| 2026-02-09 | 15.53 | $168.70 | 797400 |
| 2026-02-06 | 15.80 | $172.65 | 593545 |
| 2026-02-05 | 15.21 | $171.50 | 751951 |
| 2026-02-04 | 14.79 | $168.95 | 715711 |
| 2026-02-03 | 14.76 | $163.84 | 600622 |
| 2026-02-02 | 15.51 | $162.48 | 736800 |
| 2026-01-30 | 15.79 | $160.89 | 1.1M |
| 2026-01-29 | 15.67 | $158.19 | 1.4M |
| 2026-01-28 | 15.70 | $158.40 | 527631 |
| 2026-01-27 | 15.29 | $157.86 | 494700 |
| 2026-01-26 | 14.51 | $157.98 | 725400 |
| 2026-01-23 | 13.96 | $157.03 | 590610 |
| 2026-01-22 | 12.87 | $158.15 | 794500 |
| 2026-01-21 | 12.11 | $161.78 | 523400 |
| 2026-01-20 | 11.90 | $160.81 | 667100 |
| 2026-01-16 | 11.67 | $162.18 | 646200 |
| 2026-01-15 | 11.75 | $163.37 | 435200 |
| 2026-01-14 | 12.09 | $163.68 | 567100 |
| 2026-01-13 | 11.97 | $161.01 | 591901 |
| 2026-01-12 | 11.84 | $163.63 | 628100 |
| 2026-01-09 | 11.95 | $162.99 | 596700 |
| 2026-01-08 | 12.30 | $165.19 | 576356 |
| 2026-01-07 | 12.75 | $163.04 | 594300 |
| 2026-01-06 | 12.43 | $162.12 | 753534 |
| 2026-01-05 | 11.84 | $161.96 | 637130 |
| 2026-01-02 | 11.22 | $161.49 | 547300 |
| 2025-12-31 | 10.78 | $163.32 | 453254 |
| 2025-12-30 | 10.87 | $164.95 | 356700 |
| 2025-12-29 | 11.31 | $164.99 | 552300 |
| 2025-12-26 | 11.78 | $164.79 | 271800 |
| 2025-12-24 | 12.30 | $165.87 | 227520 |
| 2025-12-23 | 12.91 | $165.78 | 763127 |
| 2025-12-22 | 13.36 | $166.96 | 494800 |
| 2025-12-19 | 13.83 | $167.29 | 1.1M |
| 2025-12-18 | 14.00 | $167.91 | 461100 |
| 2025-12-17 | 14.14 | $167.11 | 580200 |
| 2025-12-16 | 14.46 | $165.42 | 666745 |
| 2025-12-15 | 14.80 | $167.07 | 522400 |
| 2025-12-12 | 14.70 | $165.86 | 482700 |
| 2025-12-11 | 14.65 | $165.02 | 529900 |
| 2025-12-10 | 14.76 | $162.62 | 1.0M |
| 2025-12-09 | 15.36 | $161.49 | 353707 |
| 2025-12-08 | 16.13 | $161.30 | 442900 |
| 2025-12-05 | 16.84 | $162.30 | 393028 |
| 2025-12-04 | 17.71 | $163.01 | 351002 |
| 2025-12-03 | 18.39 | $162.83 | 497233 |
| 2025-12-02 | 19.11 | $163.77 | 759900 |
| 2025-12-01 | 19.49 | $166.03 | 466800 |
| 2025-11-28 | 19.46 | $167.59 | 266300 |
| 2025-11-26 | 19.02 | $168.48 | 718014 |
| 2025-11-25 | 18.38 | $168.38 | 374600 |
| 2025-11-24 | 17.78 | $166.71 | 844300 |
| 2025-11-21 | 17.38 | $166.02 | 606133 |
| 2025-11-20 | 16.96 | $163.66 | 367347 |
| 2025-11-19 | 16.93 | $161.65 | 403417 |
| 2025-11-18 | 17.23 | $162.37 | 540547 |
| 2025-11-17 | 17.46 | $161.44 | 544821 |
| 2025-11-14 | 17.70 | $163.90 | 510900 |
| 2025-11-13 | 17.37 | $166.01 | 517700 |
| 2025-11-12 | 16.58 | $166.89 | 357900 |
| 2025-11-11 | 15.75 | $166.13 | 397400 |
| 2025-11-10 | 14.90 | $166.40 | 431100 |
| 2025-11-07 | 14.11 | $164.64 | 694816 |
| 2025-11-06 | 13.55 | $161.38 | 603742 |
| 2025-11-05 | 13.34 | $160.04 | 520441 |
| 2025-11-04 | 13.36 | $157.39 | 647300 |
| 2025-11-03 | 13.84 | $153.66 | 750151 |
| 2025-10-31 | 14.34 | $154.59 | 998835 |
| 2025-10-30 | 14.99 | $154.36 | 742573 |
| 2025-10-29 | 15.44 | $151.83 | 790911 |
| 2025-10-28 | 15.43 | $151.75 | 970742 |
| 2025-10-27 | 15.64 | $157.64 | 657767 |
| 2025-10-24 | 16.07 | $156.67 | 370215 |
| 2025-10-23 | 16.77 | $155.72 | 350246 |
| 2025-10-22 | 17.62 | $155.47 | 495949 |
| 2025-10-21 | 18.50 | $156.29 | 496200 |
| 2025-10-20 | 19.33 | $154.90 | 379500 |
| 2025-10-17 | 19.86 | $153.02 | 592611 |
| 2025-10-16 | 20.25 | $151.39 | 675438 |
| 2025-10-15 | 20.66 | $156.35 | 573800 |
| 2025-10-14 | 21.59 | $158.75 | 499000 |
| 2025-10-13 | 22.31 | $157.88 | 487100 |
| 2025-10-10 | 22.94 | $158.97 | 712137 |
| 2025-10-09 | 23.30 | $161.68 | 540400 |
| 2025-10-08 | 23.10 | $165.55 | 445107 |
| 2025-10-07 | 21.79 | $165.69 | 406100 |
| 2025-10-06 | 20.34 | $165.21 | 476007 |
| 2025-10-03 | 18.93 | $163.29 | 594106 |
| 2025-10-02 | 17.66 | $160.51 | 452300 |
| 2025-10-01 | 16.81 | $159.79 | 484612 |
| 2025-09-30 | 15.96 | $158.10 | 378700 |
| 2025-09-29 | 15.39 | $156.37 | 396900 |
| 2025-09-26 | 14.99 | $156.90 | 312002 |
| 2025-09-25 | 14.60 | $154.42 | 380409 |
| 2025-09-24 | 14.29 | $154.52 | 337629 |
| 2025-09-23 | 14.22 | $154.44 | 302800 |
| 2025-09-22 | 14.12 | $154.69 | 357900 |
| 2025-09-19 | 14.12 | $156.11 | 1.1M |
| 2025-09-18 | 14.04 | $155.93 | 426100 |
| 2025-09-17 | 14.08 | $154.48 | 405937 |
| 2025-09-16 | 14.13 | $153.27 | 434700 |
| 2025-09-15 | 14.45 | $155.13 | 515900 |
| 2025-09-12 | 14.47 | $156.86 | 613700 |
| 2025-09-11 | 14.16 | $156.76 | 395300 |
| 2025-09-10 | 13.95 | $152.31 | 443100 |
| 2025-09-09 | 14.41 | $153.69 | 408000 |
| 2025-09-08 | 14.47 | $153.46 | 345112 |
| 2025-09-05 | 14.76 | $153.36 | 333300 |
| 2025-09-04 | 14.87 | $155.59 | 229100 |
| 2025-09-03 | 14.48 | $153.53 | 280200 |
| 2025-09-02 | 14.40 | $152.95 | 399600 |
| 2025-08-29 | 14.37 | $153.60 | 375900 |
| 2025-08-28 | 13.97 | $153.40 | 466835 |
| 2025-08-27 | 13.66 | $154.01 | 470540 |
| 2025-08-26 | 13.30 | $153.59 | 557341 |
| 2025-08-25 | 13.01 | $153.31 | 387445 |
| 2025-08-22 | 12.52 | $155.40 | 458400 |
| 2025-08-21 | 11.85 | $152.96 | 384234 |
| 2025-08-20 | 11.50 | $153.65 | 529400 |
| 2025-08-19 | 11.14 | $152.38 | 542901 |
| 2025-08-18 | 11.02 | $149.79 | 376300 |
| 2025-08-15 | 11.16 | $151.06 | 760800 |
| 2025-08-14 | 11.12 | $154.15 | 503338 |
| 2025-08-13 | 10.59 | $154.01 | 495831 |
| 2025-08-12 | 10.07 | $151.39 | 423126 |
| 2025-08-11 | 9.95 | $149.88 | 365500 |
| 2025-08-08 | 9.83 | $150.13 | 510600 |
| 2025-08-07 | 9.66 | $151.47 | 534738 |
| 2025-08-06 | 9.22 | $154.05 | 811800 |
| 2025-08-05 | 8.76 | $150.43 | 569210 |
| 2025-08-04 | 8.73 | $149.74 | 523361 |
| 2025-08-01 | 8.90 | $146.19 | 694700 |
| 2025-07-31 | 9.16 | $147.51 | 869900 |
| 2025-07-30 | 9.31 | $149.51 | 885000 |
| 2025-07-29 | 9.06 | $152.42 | 1.1M |
| 2025-07-28 | 8.34 | $147.10 | 829066 |
| 2025-07-25 | 8.43 | $149.40 | 419300 |
| 2025-07-24 | 8.64 | $147.87 | 659137 |
| 2025-07-23 | 8.81 | $150.92 | 270983 |
| 2025-07-22 | 8.71 | $151.00 | 382746 |
| 2025-07-21 | 8.77 | $149.00 | 376027 |
| 2025-07-18 | 8.84 | $150.73 | 699338 |
| 2025-07-17 | 8.95 | $149.03 | 578625 |
| 2025-07-16 | 9.41 | $147.73 | 479500 |
| 2025-07-15 | 9.53 | $145.80 | 885200 |
| 2025-07-14 | 9.78 | $149.26 | 340749 |
| 2025-07-11 | 10.17 | $147.41 | 448900 |
| 2025-07-10 | 10.52 | $147.85 | 456500 |
| 2025-07-09 | 10.89 | $146.71 | 671000 |
| 2025-07-08 | 10.89 | $146.09 | 539400 |
| 2025-07-07 | 10.91 | $146.23 | 442800 |
| 2025-07-03 | 10.94 | $148.59 | 472524 |
| 2025-07-02 | 10.88 | $146.11 | 542910 |
| 2025-07-01 | 10.82 | $149.38 | 542800 |
| 2025-06-30 | 11.31 | $148.92 | 721137 |
| 2025-06-27 | 11.84 | $146.23 | 1.0M |
| 2025-06-26 | 11.79 | $145.76 | 337600 |
| 2025-06-25 | 11.58 | $143.72 | 645646 |
| 2025-06-24 | 11.35 | $146.69 | 533439 |
| 2025-06-23 | 11.66 | $147.24 | 590955 |
| 2025-06-20 | 11.84 | $145.44 | 1.2M |
| 2025-06-18 | 12.17 | $145.70 | 498600 |
| 2025-06-17 | 12.54 | $145.27 | 509300 |
| 2025-06-16 | 12.65 | $146.70 | 729000 |
| 2025-06-13 | 13.20 | $146.36 | 440848 |
| 2025-06-12 | 13.78 | $148.25 | 438341 |
| 2025-06-11 | 14.38 | $146.99 | 427200 |
| 2025-06-10 | 15.13 | $147.05 | 396700 |
| 2025-06-09 | 15.81 | $148.97 | 386417 |
| 2025-06-06 | 16.52 | $151.03 | 350110 |
| 2025-06-05 | 16.41 | $149.87 | 419400 |
| 2025-06-04 | 16.60 | $149.76 | 480328 |
| 2025-06-03 | 16.50 | $151.51 | 517202 |
| 2025-06-02 | 16.40 | $151.60 | 537202 |
| 2025-05-30 | 16.40 | $150.82 | 1.1M |
| 2025-05-29 | 16.47 | $149.97 | 473606 |
| 2025-05-28 | 16.71 | $147.82 | 436668 |
| 2025-05-27 | 17.06 | $149.47 | 448400 |
| 2025-05-23 | 17.43 | $145.83 | 329731 |
| 2025-05-22 | 18.32 | $145.30 | 531700 |
| 2025-05-21 | 19.18 | $146.52 | 455200 |
| 2025-05-20 | 19.75 | $150.17 | 384300 |
| 2025-05-19 | 19.70 | $150.95 | 470939 |
| 2025-05-16 | 19.66 | $150.86 | 635700 |
| 2025-05-15 | 19.71 | $149.30 | 395049 |
| 2025-05-14 | 19.92 | $146.30 | 515826 |
| 2025-05-13 | 20.30 | $148.56 | 718256 |
| 2025-05-12 | 20.08 | $150.00 | 578840 |
| 2025-05-09 | 19.96 | $147.80 | 503004 |
| 2025-05-08 | 20.05 | $146.67 | 441800 |
| 2025-05-07 | 20.15 | $145.20 | 519900 |
| 2025-05-06 | 20.48 | $144.92 | 504300 |
| 2025-05-05 | 20.97 | $143.89 | 374555 |
| 2025-05-02 | 21.56 | $143.58 | 522900 |
| 2025-05-01 | 22.25 | $139.84 | 746200 |
| 2025-04-30 | 23.35 | $139.21 | 979305 |
| 2025-04-29 | 24.49 | $139.85 | 1.2M |
| 2025-04-28 | 25.78 | $135.87 | 909800 |
| 2025-04-25 | 25.96 | $133.69 | 686830 |
| 2025-04-24 | 25.90 | $135.36 | 517414 |
| 2025-04-23 | 25.86 | $134.05 | 735100 |
| 2025-04-22 | 25.91 | $132.95 | 567232 |
| 2025-04-21 | 25.20 | $127.72 | 699700 |
| 2025-04-17 | 24.19 | $132.24 | 463628 |
| 2025-04-16 | 23.59 | $132.11 | 472500 |
| 2025-04-15 | 22.95 | $133.33 | 430400 |
| 2025-04-14 | 22.41 | $133.31 | 572435 |
| 2025-04-11 | 21.75 | $131.09 | 842010 |
| 2025-04-10 | 20.55 | $131.60 | 799426 |
| 2025-04-09 | 19.43 | $134.63 | 1.4M |
| 2025-04-08 | 18.26 | $127.05 | 971049 |
| 2025-04-07 | 17.19 | $126.60 | 1.2M |
| 2025-04-04 | 15.90 | $131.69 | 1.3M |
| 2025-04-03 | 15.19 | $144.70 | 926401 |
| 2025-04-02 | 15.58 | $147.59 | 559098 |
| 2025-04-01 | 15.26 | $147.45 | 533000 |
| 2025-03-31 | 14.93 | $147.72 | 798600 |
| 2025-03-28 | 14.62 | $145.55 | 593800 |
| 2025-03-27 | 14.29 | $147.54 | 652042 |
| 2025-03-26 | 14.11 | $146.49 | 601200 |
| 2025-03-25 | 13.92 | $145.80 | 788100 |
| 2025-03-24 | 13.89 | $145.67 | 600217 |
| 2025-03-21 | 13.94 | $145.62 | 3.6M |
| 2025-03-20 | 14.00 | $146.22 | 845400 |
| 2025-03-19 | 13.73 | $147.68 | 754100 |
| 2025-03-18 | 13.37 | $145.88 | 1.2M |
| 2025-03-17 | 13.09 | $147.22 | 833800 |
| 2025-03-14 | 12.79 | $145.39 | 1.2M |
| 2025-03-13 | 12.74 | $141.99 | 1.5M |
| 2025-03-12 | 13.15 | $139.96 | 1.2M |
| 2025-03-11 | 13.69 | $140.13 | 925607 |
| 2025-03-10 | 14.36 | $138.46 | 641000 |
| 2025-03-07 | 14.90 | $139.96 | 654700 |
| 2025-03-06 | 15.62 | $140.77 | 821000 |
| 2025-03-05 | 16.08 | $143.18 | 618138 |
| 2025-03-04 | 16.19 | $143.26 | 964020 |
| 2025-03-03 | 16.17 | $147.48 | 751914 |
| 2025-02-28 | 15.53 | $147.81 | 961617 |
| 2025-02-27 | 15.13 | $144.55 | 707300 |
| 2025-02-26 | 15.12 | $140.18 | 673108 |
| 2025-02-25 | 15.65 | $139.94 | 853600 |
| 2025-02-24 | 16.32 | $137.13 | 640113 |
| 2025-02-21 | 16.94 | $135.14 | 468600 |
| 2025-02-20 | 17.36 | $135.77 | 603500 |
| 2025-02-19 | 17.63 | $136.43 | 641723 |
| 2025-02-18 | 18.11 | $136.61 | 939200 |
| 2025-02-14 | 18.71 | $136.97 | 948700 |
| 2025-02-13 | 19.45 | $137.19 | 1.1M |
| 2025-02-12 | 19.98 | $133.67 | 940804 |
| 2025-02-11 | 20.47 | $139.43 | 1.4M |
| 2025-02-10 | 21.15 | $135.62 | 833626 |
| 2025-02-07 | 21.20 | $136.96 | 632400 |
| 2025-02-06 | 21.44 | $137.91 | 764600 |
| 2025-02-05 | 21.50 | $136.77 | 666800 |
| 2025-02-04 | 21.33 | $135.63 | 762205 |
| 2025-02-03 | 21.16 | $136.93 | 1.0M |
| 2025-01-31 | 20.98 | $137.05 | 1.8M |
| 2025-01-30 | 21.13 | $139.04 | 571542 |
| 2025-01-29 | 21.57 | $138.27 | 668600 |
| 2025-01-28 | 22.03 | $139.42 | 509847 |
| 2025-01-27 | 22.71 | $140.89 | 612112 |
| 2025-01-24 | 23.42 | $137.24 | 392548 |
| 2025-01-23 | 23.40 | $136.07 | 771800 |
| 2025-01-22 | 23.43 | $138.01 | 775400 |
| 2025-01-21 | 23.74 | $140.13 | 823700 |
| 2025-01-17 | 24.10 | $140.66 | 607825 |
| 2025-01-16 | 24.83 | $142.91 | 434800 |
| 2025-01-15 | 25.45 | $141.24 | 679900 |
| 2025-01-14 | 26.10 | $139.49 | 614738 |
| 2025-01-13 | 25.90 | $135.92 | 582200 |
| 2025-01-10 | 25.01 | $135.58 | 1.2M |
| 2025-01-08 | 24.07 | $141.71 | 700619 |
| 2025-01-07 | 23.96 | $142.31 | 483700 |
| 2025-01-06 | 23.97 | $141.75 | 596900 |
| 2025-01-03 | 24.01 | $142.10 | 465815 |
| 2025-01-02 | 23.67 | $142.48 | 534600 |
| 2024-12-31 | 23.50 | $143.70 | 329500 |
| 2024-12-30 | 23.43 | $143.14 | 430522 |
| 2024-12-27 | 23.25 | $144.05 | 386923 |
| 2024-12-26 | 23.28 | $145.31 | 315743 |
| 2024-12-24 | 23.45 | $145.27 | 274313 |
| 2024-12-23 | 23.55 | $142.90 | 664613 |
| 2024-12-20 | 23.47 | $144.57 | 2.9M |
| 2024-12-19 | 23.39 | $142.23 | 680608 |
| 2024-12-18 | 23.39 | $143.00 | 861429 |
| 2024-12-17 | 23.54 | $147.80 | 760654 |
| 2024-12-16 | 24.29 | $152.29 | 818902 |
| 2024-12-13 | 25.16 | $152.22 | 455678 |
| 2024-12-12 | 26.16 | $152.16 | 490818 |
| 2024-12-11 | 27.24 | $151.68 | 578598 |
| 2024-12-10 | 28.61 | $149.83 | 975422 |
| 2024-12-09 | 30.06 | $153.65 | 362200 |
| 2024-12-06 | 30.82 | $156.03 | 332210 |
| 2024-12-05 | 31.06 | $157.16 | 531606 |
| 2024-12-04 | 31.08 | $156.30 | 338466 |
| 2024-12-03 | 31.24 | $156.49 | 473400 |
| 2024-12-02 | 31.11 | $157.58 | 548739 |
| 2024-11-29 | 30.89 | $159.83 | 361209 |
| 2024-11-27 | 30.05 | $160.16 | 456900 |
| 2024-11-26 | 28.91 | $159.61 | 468800 |
| 2024-11-25 | 27.89 | $159.42 | 876400 |
| 2024-11-22 | 26.83 | $156.47 | 391600 |
| 2024-11-21 | 25.98 | $154.85 | 478106 |
| 2024-11-20 | 25.27 | $151.62 | 403406 |
| 2024-11-19 | 24.91 | $150.58 | 320260 |
| 2024-11-18 | 24.70 | $152.13 | 420200 |
| 2024-11-15 | 23.98 | $151.78 | 760217 |
| 2024-11-14 | 23.33 | $149.55 | 639248 |
| 2024-11-13 | 22.80 | $150.78 | 371700 |
| 2024-11-12 | 22.14 | $151.18 | 358875 |
| 2024-11-11 | 21.13 | $151.17 | 412000 |
| 2024-11-08 | 20.06 | $148.69 | 412717 |
| 2024-11-07 | 19.28 | $147.12 | 489543 |
| 2024-11-06 | 18.49 | $149.68 | 868245 |
| 2024-11-05 | 17.32 | $140.37 | 484026 |
| 2024-11-04 | 17.70 | $138.19 | 551100 |
| 2024-11-01 | 18.10 | $140.65 | 393600 |
| 2024-10-31 | 17.67 | $140.83 | 1.1M |
| 2024-10-30 | 17.13 | $143.44 | 543600 |
| 2024-10-29 | 16.15 | $142.00 | 670607 |
| 2024-10-28 | 15.13 | $144.49 | 866618 |
| 2024-10-25 | 14.14 | $141.25 | 857205 |
| 2024-10-24 | 13.59 | $138.24 | 616600 |
| 2024-10-23 | 13.53 | $138.88 | 373615 |
| 2024-10-22 | 13.54 | $138.60 | 428300 |
| 2024-10-21 | 13.55 | $140.17 | 452101 |
| 2024-10-18 | 12.71 | $141.40 | 625616 |
| 2024-10-17 | 11.94 | $141.30 | 1.0M |
| 2024-10-16 | 11.13 | $138.22 | 588000 |
| 2024-10-15 | 10.92 | $136.80 | 515346 |
| 2024-10-14 | 10.69 | $136.88 | 427730 |
| 2024-10-11 | 10.93 | $136.39 | 489132 |
| 2024-10-10 | 11.07 | $135.01 | 480920 |
| 2024-10-09 | 11.33 | $134.69 | 392234 |
| 2024-10-08 | 11.86 | $133.88 | 498201 |
| 2024-10-07 | 12.33 | $132.86 | 561710 |
| 2024-10-04 | 12.81 | $138.72 | 432250 |
| 2024-10-03 | 12.69 | $135.74 | 240700 |
| 2024-10-02 | 13.28 | $136.70 | 279700 |
| 2024-10-01 | 13.47 | $137.28 | 515925 |
| 2024-09-30 | 13.67 | $136.12 | 601725 |
| 2024-09-27 | 14.32 | $135.64 | 364625 |
| 2024-09-26 | 14.68 | $134.96 | 412900 |
| 2024-09-25 | 15.07 | $135.22 | 443500 |
| 2024-09-24 | 15.16 | $136.19 | 291227 |
| 2024-09-23 | 15.45 | $136.23 | 383300 |
| 2024-09-20 | 15.83 | $134.63 | 1.5M |
| 2024-09-19 | 16.34 | $135.77 | 384413 |
| 2024-09-18 | 16.88 | $136.30 | 434819 |
| 2024-09-17 | 17.04 | $136.17 | 761518 |
| 2024-09-16 | 17.15 | $137.18 | 626200 |
| 2024-09-13 | 17.26 | $135.82 | 315221 |
| 2024-09-12 | 17.65 | $135.12 | 305245 |
| 2024-09-11 | 18.33 | $133.97 | 597737 |
| 2024-09-10 | 19.05 | $137.44 | 327716 |
| 2024-09-09 | 18.50 | $137.47 | 840626 |
| 2024-09-06 | 17.92 | $135.39 | 468423 |
| 2024-09-05 | 17.55 | $136.34 | 466000 |
| 2024-09-04 | 16.92 | $138.20 | 578829 |
| 2024-09-03 | 15.61 | $137.57 | 528600 |
| 2024-08-30 | 14.38 | $137.03 | 726400 |
| 2024-08-29 | 13.24 | $135.61 | 372041 |
| 2024-08-28 | 12.35 | $134.82 | 456635 |
| 2024-08-27 | 11.61 | $133.60 | 339549 |
| 2024-08-26 | 11.11 | $132.56 | 224800 |
| 2024-08-23 | 10.58 | $132.81 | 200361 |
| 2024-08-22 | 10.27 | $131.97 | 353000 |
| 2024-08-21 | 10.21 | $131.04 | 236701 |
| 2024-08-20 | 10.16 | $130.66 | 258600 |
| 2024-08-19 | 10.22 | $131.32 | 216824 |
| 2024-08-16 | 10.09 | $131.12 | 515003 |
| 2024-08-15 | 10.11 | $129.87 | 433422 |
| 2024-08-14 | 10.05 | $130.07 | 553943 |
| 2024-08-13 | 10.11 | $128.47 | 412000 |
| 2024-08-12 | 10.64 | $126.86 | 275438 |
| 2024-08-09 | 11.17 | $128.18 | 296725 |
| 2024-08-08 | 11.72 | $127.36 | 367415 |
| 2024-08-07 | 12.17 | $126.27 | 651035 |
| 2024-08-06 | 12.64 | $126.78 | 606626 |
| 2024-08-05 | 13.18 | $125.82 | 892400 |
| 2024-08-02 | 13.75 | $130.35 | 1.1M |
| 2024-08-01 | 14.28 | $129.94 | 1.7M |
| 2024-07-31 | 14.74 | $130.62 | 1.4M |
| 2024-07-30 | 14.80 | $130.18 | 1.1M |
| 2024-07-29 | 14.95 | $126.45 | 651018 |
| 2024-07-26 | 15.64 | $123.96 | 889500 |
| 2024-07-25 | 16.19 | $120.30 | 780752 |
| 2024-07-24 | 16.29 | $120.03 | 754932 |
| 2024-07-23 | 16.55 | $121.20 | 696435 |
| 2024-07-22 | 16.93 | $120.39 | 625703 |
| 2024-07-19 | 17.22 | $121.03 | 989434 |
| 2024-07-18 | 17.49 | $126.01 | 571800 |
| 2024-07-17 | 16.25 | $127.17 | 816200 |
| 2024-07-16 | 14.89 | $125.13 | 626315 |
| 2024-07-15 | 13.79 | $123.26 | 730000 |
| 2024-07-12 | 12.90 | $122.34 | 662600 |
| 2024-07-11 | 12.10 | $121.41 | 1.2M |
| 2024-07-10 | 11.63 | $119.10 | 701200 |
| 2024-07-09 | 11.68 | $116.93 | 524900 |
| 2024-07-08 | 11.90 | $116.68 | 390728 |
| 2024-07-05 | 12.35 | $115.70 | 1.0M |
| 2024-07-03 | 12.86 | $116.72 | 485607 |
| 2024-07-02 | 13.12 | $118.85 | 879500 |
| 2024-07-01 | 12.92 | $119.19 | 736226 |
| 2024-06-28 | 12.63 | $118.10 | 1.9M |
| 2024-06-27 | 12.42 | $116.68 | 427236 |
| 2024-06-26 | 12.88 | $114.94 | 666349 |
| 2024-06-25 | 13.36 | $115.82 | 597831 |
| 2024-06-24 | 13.72 | $116.61 | 547723 |
| 2024-06-21 | 14.22 | $115.21 | 1.2M |
| 2024-06-20 | 14.70 | $115.40 | 1.1M |
| 2024-06-18 | 15.21 | $113.67 | 525007 |
| 2024-06-17 | 15.11 | $113.81 | 444512 |
| 2024-06-14 | 14.85 | $112.27 | 670800 |
| 2024-06-13 | 14.28 | $113.66 | 521244 |
| 2024-06-12 | 13.75 | $113.69 | 530800 |
| 2024-06-11 | 13.40 | $113.90 | 689413 |
| 2024-06-10 | 13.06 | $115.26 | 410700 |
| 2024-06-07 | 13.03 | $115.97 | 327800 |
| 2024-06-06 | 13.10 | $114.91 | 361100 |
| 2024-06-05 | 12.75 | $114.62 | 425600 |
| 2024-06-04 | 12.30 | $114.84 | 703201 |
| 2024-06-03 | 12.07 | $116.35 | 405443 |
| 2024-05-31 | 12.11 | $117.58 | 944911 |
| 2024-05-30 | 12.27 | $116.20 | 735000 |
| 2024-05-29 | 12.14 | $114.66 | 537020 |
| 2024-05-28 | 11.64 | $115.74 | 574500 |
| 2024-05-24 | 11.38 | $117.68 | 529860 |
| 2024-05-23 | 11.48 | $117.11 | 398412 |
| 2024-05-22 | 11.58 | $118.82 | 546000 |
| 2024-05-21 | 12.10 | $118.59 | 418900 |
| 2024-05-20 | 12.46 | $117.95 | 625232 |
| 2024-05-17 | 12.84 | $120.06 | 463504 |
| 2024-05-16 | 13.49 | $118.52 | 578044 |
| 2024-05-15 | 13.87 | $117.29 | 312800 |
| 2024-05-14 | 14.10 | $118.21 | 330800 |
| 2024-05-13 | 14.53 | $118.33 | 300205 |
| 2024-05-10 | 15.06 | $118.87 | 331300 |
| 2024-05-09 | 15.54 | $118.31 | 403924 |
| 2024-05-08 | 15.86 | $117.44 | 399300 |
| 2024-05-07 | 16.01 | $117.20 | 411409 |
| 2024-05-06 | 16.16 | $117.38 | 378703 |
| 2024-05-03 | 16.29 | $116.94 | 593900 |
| 2024-05-02 | 16.22 | $116.16 | 883037 |
| 2024-05-01 | 16.19 | $117.30 | 1.0M |
| 2024-04-30 | 16.23 | $115.69 | 1.3M |
| 2024-04-29 | 15.64 | $113.55 | 1.4M |
| 2024-04-26 | 14.63 | $110.88 | 2.2M |
| 2024-04-25 | 13.56 | $118.44 | 717138 |
| 2024-04-24 | 13.95 | $119.92 | 601915 |
| 2024-04-23 | 14.62 | $120.83 | 528535 |
| 2024-04-22 | 14.95 | $120.96 | 484500 |
| 2024-04-19 | 15.30 | $119.95 | 808530 |
| 2024-04-18 | 16.05 | $117.52 | 808200 |
| 2024-04-17 | 16.15 | $115.30 | 876043 |
| 2024-04-16 | 16.04 | $117.07 | 529900 |
| 2024-04-15 | 16.24 | $116.80 | 830205 |
| 2024-04-12 | 16.50 | $118.62 | 464600 |
| 2024-04-11 | 17.31 | $119.17 | 527347 |
| 2024-04-10 | 18.06 | $120.84 | 573737 |
| 2024-04-09 | 18.67 | $119.88 | 394500 |
| 2024-04-08 | 19.31 | $121.90 | 517951 |
| 2024-04-05 | 19.49 | $121.52 | 424039 |
| 2024-04-04 | 19.91 | $120.28 | 420000 |
| 2024-04-03 | 20.35 | $121.29 | 486107 |
| 2024-04-02 | 20.77 | $121.65 | 693509 |
| 2024-04-01 | 20.71 | $122.17 | 663206 |
| 2024-03-28 | 20.47 | $124.17 | 762700 |
| 2024-03-27 | 19.81 | $123.29 | 807442 |
| 2024-03-26 | 19.30 | $120.28 | 773828 |
| 2024-03-25 | 19.12 | $120.76 | 971514 |
| 2024-03-22 | 19.04 | $117.42 | 727340 |
| 2024-03-21 | 19.29 | $118.84 | 492201 |
| 2024-03-20 | 19.34 | $118.60 | 483200 |
| 2024-03-19 | 19.39 | $117.87 | 889448 |
| 2024-03-18 | 19.24 | $118.22 | 958100 |
| 2024-03-15 | 19.08 | $119.90 | 10.8M |
| 2024-03-14 | 18.35 | $119.81 | 1.1M |
| 2024-03-13 | 17.84 | $118.91 | 674400 |
| 2024-03-12 | 17.07 | $118.34 | 877513 |
| 2024-03-11 | 16.51 | $117.38 | 878409 |
| 2024-03-08 | 16.03 | $117.29 | 765549 |
| 2024-03-07 | 15.39 | $117.23 | 1.3M |
| 2024-03-06 | 14.81 | $117.79 | 2.2M |
| 2024-03-05 | 14.20 | $111.96 | 593938 |
| 2024-03-04 | 14.88 | $112.42 | 847335 |
| 2024-03-01 | 15.49 | $113.54 | 541000 |
| 2024-02-29 | 15.87 | $114.00 | 1.3M |
| 2024-02-28 | 16.26 | $113.70 | 861332 |
| 2024-02-27 | 16.52 | $113.32 | 485400 |
| 2024-02-26 | 16.97 | $112.24 | 482519 |
| 2024-02-23 | 17.58 | $112.81 | 741800 |
| 2024-02-22 | 17.92 | $112.11 | 624017 |
| 2024-02-21 | 18.48 | $111.25 | 898100 |
| 2024-02-20 | 19.25 | $110.94 | 448467 |
| 2024-02-16 | 20.00 | $111.86 | 685300 |
| 2024-02-15 | 20.63 | $112.41 | 711100 |
| 2024-02-14 | 21.41 | $110.94 | 665500 |
| 2024-02-13 | 22.54 | $109.62 | 798035 |
| 2024-02-12 | 23.64 | $110.53 | 787700 |
| 2024-02-09 | 24.58 | $108.89 | 647224 |
| 2024-02-08 | 25.76 | $107.60 | 939700 |
| 2024-02-07 | 26.61 | $107.03 | 1.7M |
| 2024-02-06 | 27.50 | $112.10 | 786803 |
| 2024-02-05 | 27.32 | $111.77 | 660600 |
| 2024-02-02 | 27.24 | $112.22 | 780720 |
| 2024-02-01 | 27.17 | $110.57 | 761500 |
| 2024-01-31 | 27.58 | $110.80 | 1.5M |
| 2024-01-30 | 27.12 | $112.03 | 509882 |
| 2024-01-29 | 26.78 | $111.93 | 705000 |
| 2024-01-26 | 26.49 | $112.21 | 414600 |
| 2024-01-25 | 25.30 | $112.30 | 619113 |
| 2024-01-24 | 24.04 | $112.95 | 604100 |
| 2024-01-23 | 22.82 | $111.75 | 1.0M |
| 2024-01-22 | 21.68 | $111.95 | 508937 |
| 2024-01-19 | 20.52 | $111.29 | 858300 |
| 2024-01-18 | 19.35 | $108.27 | 464104 |
| 2024-01-17 | 18.95 | $107.30 | 455241 |
| 2024-01-16 | 18.22 | $107.29 | 616029 |
| 2024-01-12 | 17.56 | $107.37 | 914200 |
| 2024-01-11 | 16.87 | $108.27 | 656800 |
| 2024-01-10 | 16.38 | $107.42 | 505846 |
| 2024-01-09 | 16.10 | $106.51 | 438220 |
| 2024-01-08 | 15.88 | $107.49 | 643400 |
| 2024-01-05 | 15.22 | $107.36 | 475600 |
| 2024-01-04 | 14.30 | $106.60 | 712600 |
| 2024-01-03 | 13.51 | $105.24 | 624800 |
| 2024-01-02 | 12.81 | $105.88 | 899937 |
| 2023-12-29 | 12.29 | $103.46 | 656740 |
| 2023-12-28 | 12.46 | $103.39 | 268668 |
| 2023-12-27 | 12.63 | $102.75 | 370300 |
| 2023-12-26 | 13.04 | $102.55 | 297500 |
| 2023-12-22 | 13.53 | $101.85 | 344734 |
| 2023-12-21 | 14.12 | $101.85 | 508238 |
| 2023-12-20 | 14.86 | $100.98 | 604779 |
| 2023-12-19 | 15.42 | $102.33 | 881305 |
| 2023-12-18 | 15.75 | $101.94 | 735450 |
| 2023-12-15 | 16.25 | $102.48 | 1.8M |
| 2023-12-14 | 16.59 | $104.94 | 942225 |
| 2023-12-13 | 15.79 | $105.98 | 924500 |
| 2023-12-12 | 15.13 | $104.63 | 636910 |
| 2023-12-11 | 14.76 | $103.91 | 1.5M |
| 2023-12-08 | 14.52 | $102.80 | 478243 |
| 2023-12-07 | 14.65 | $102.61 | 657600 |
| 2023-12-06 | 14.93 | $101.54 | 444900 |
| 2023-12-05 | 15.22 | $103.17 | 489400 |
| 2023-12-04 | 14.90 | $103.77 | 596409 |
| 2023-12-01 | 14.61 | $102.65 | 473900 |
| 2023-11-30 | 14.43 | $102.79 | 713900 |
| 2023-11-29 | 14.39 | $100.66 | 582431 |
| 2023-11-28 | 14.90 | $100.69 | 685258 |
| 2023-11-27 | 15.15 | $102.50 | 334929 |
| 2023-11-24 | 15.13 | $102.68 | 178300 |
| 2023-11-22 | 14.88 | $102.04 | 280100 |
| 2023-11-21 | 14.76 | $101.57 | 418112 |
| 2023-11-20 | 14.72 | $100.78 | 592609 |
| 2023-11-17 | 14.92 | $100.89 | 614000 |
| 2023-11-16 | 14.82 | $101.08 | 519448 |
| 2023-11-15 | 14.49 | $101.38 | 512038 |
| 2023-11-14 | 14.04 | $102.20 | 625400 |
| 2023-11-13 | 13.66 | $99.18 | 464573 |
| 2023-11-10 | 14.04 | $99.73 | 482200 |
| 2023-11-09 | 14.47 | $99.09 | 419648 |
| 2023-11-08 | 14.79 | $99.84 | 265300 |
| 2023-11-07 | 14.91 | $100.63 | 477733 |
| 2023-11-06 | 15.09 | $100.11 | 454600 |
| 2023-11-03 | 15.26 | $100.88 | 672821 |
| 2023-11-02 | 15.06 | $99.89 | 770918 |
| 2023-11-01 | 14.85 | $101.93 | 727500 |
| 2023-10-31 | 15.05 | $99.67 | 1.5M |
| 2023-10-30 | 15.70 | $100.30 | 1.2M |
| 2023-10-27 | 16.39 | $97.58 | 1.5M |
| 2023-10-26 | 17.11 | $99.68 | 1.2M |
| 2023-10-25 | 17.40 | $98.39 | 1.5M |
| 2023-10-24 | 17.74 | $99.82 | 466000 |
| 2023-10-23 | 17.62 | $98.20 | 584724 |
| 2023-10-20 | 17.06 | $98.63 | 739500 |
| 2023-10-19 | 16.72 | $100.92 | 677507 |
| 2023-10-18 | 16.89 | $102.54 | 632900 |
| 2023-10-17 | 17.59 | $104.05 | 677919 |
| 2023-10-16 | 18.46 | $103.10 | 659300 |
| 2023-10-13 | 19.01 | $101.80 | 552800 |
| 2023-10-12 | 19.35 | $101.35 | 525700 |
| 2023-10-11 | 19.57 | $102.27 | 568937 |
| 2023-10-10 | 20.04 | $101.39 | 749600 |
| 2023-10-09 | 20.53 | $102.30 | 690301 |
| 2023-10-06 | 20.72 | $100.26 | 953012 |
| 2023-10-05 | 20.47 | $101.34 | 672300 |
| 2023-10-04 | 20.36 | $100.88 | 690118 |
| 2023-10-03 | 19.91 | $99.78 | 548827 |
| 2023-10-02 | 19.58 | $100.06 | 754923 |
| 2023-09-29 | 19.35 | $102.29 | 622496 |
| 2023-09-28 | 19.73 | $103.70 | 634144 |
| 2023-09-27 | 20.58 | $104.70 | 499900 |
| 2023-09-26 | 21.61 | $105.20 | 1.2M |
| 2023-09-25 | 22.67 | $106.64 | 499400 |
| 2023-09-22 | 23.00 | $107.01 | 566118 |
| 2023-09-21 | 23.12 | $107.44 | 660400 |
| 2023-09-20 | 23.15 | $109.52 | 672700 |
| 2023-09-19 | 22.14 | $109.06 | 551411 |
| 2023-09-18 | 21.36 | $108.44 | 608148 |
| 2023-09-15 | 20.65 | $107.19 | 1.1M |
| 2023-09-14 | 20.19 | $108.44 | 667200 |
| 2023-09-13 | 19.70 | $106.43 | 435819 |
| 2023-09-12 | 19.40 | $107.19 | 748100 |
| 2023-09-11 | 19.09 | $105.91 | 449900 |
| 2023-09-08 | 19.23 | $105.00 | 567145 |
| 2023-09-07 | 19.58 | $104.76 | 505468 |
| 2023-09-06 | 20.10 | $104.52 | 521001 |
| 2023-09-05 | 20.66 | $105.06 | 524630 |
| 2023-09-01 | 21.01 | $106.48 | 468800 |
| 2023-08-31 | 20.85 | $105.79 | 642343 |
| 2023-08-30 | 20.75 | $106.19 | 631400 |
| 2023-08-29 | 20.71 | $104.86 | 510208 |
| 2023-08-28 | 21.12 | $104.42 | 366125 |
| 2023-08-25 | 21.56 | $104.22 | 399600 |
| 2023-08-24 | 22.06 | $104.02 | 466437 |
| 2023-08-23 | 22.44 | $104.35 | 531520 |
| 2023-08-22 | 23.14 | $103.22 | 546804 |
| 2023-08-21 | 23.95 | $103.82 | 505000 |
| 2023-08-18 | 24.88 | $103.87 | 554319 |
| 2023-08-17 | 25.65 | $105.13 | 503600 |
| 2023-08-16 | 26.06 | $105.67 | 394100 |
| 2023-08-15 | 26.33 | $105.63 | 497600 |
| 2023-08-14 | 26.71 | $106.86 | 530500 |
| 2023-08-11 | 26.65 | $107.56 | 556814 |
| 2023-08-10 | 26.36 | $107.54 | 583631 |
| 2023-08-09 | 26.00 | $108.61 | 832400 |
| 2023-08-08 | 25.36 | $108.48 | 844200 |
| 2023-08-07 | 24.75 | $109.72 | 555646 |
| 2023-08-04 | 23.47 | $109.00 | 554831 |
| 2023-08-03 | 22.17 | $109.39 | 699000 |
| 2023-08-02 | 20.87 | $109.39 | 809800 |
| 2023-08-01 | 19.49 | $108.41 | 1.0M |
| 2023-07-31 | 18.28 | $107.58 | 2.0M |
| 2023-07-28 | 17.00 | $109.65 | 1.6M |
| 2023-07-27 | 15.66 | $102.62 | 848000 |
| 2023-07-26 | 15.55 | $103.62 | 756000 |
| 2023-07-25 | 15.50 | $101.70 | 524408 |
| 2023-07-24 | 15.68 | $102.74 | 572136 |
| 2023-07-21 | 15.66 | $102.56 | 678622 |
| 2023-07-20 | 15.78 | $102.56 | 813712 |
| 2023-07-19 | 16.05 | $99.99 | 569241 |
| 2023-07-18 | 16.87 | $99.73 | 627339 |
| 2023-07-17 | 17.55 | $98.36 | 495900 |
| 2023-07-14 | 18.13 | $97.89 | 599548 |
| 2023-07-13 | 18.75 | $99.68 | 536629 |
| 2023-07-12 | 19.70 | $99.82 | 710700 |
| 2023-07-11 | 20.54 | $99.60 | 763400 |
| 2023-07-10 | 21.32 | $97.40 | 642217 |
| 2023-07-07 | 21.98 | $98.17 | 845900 |
| 2023-07-06 | 22.68 | $97.24 | 805900 |
| 2023-07-05 | 22.77 | $96.99 | 388412 |
| 2023-07-03 | 22.89 | $98.32 | 377209 |
| 2023-06-30 | 23.07 | $97.32 | 659502 |
| 2023-06-29 | 23.00 | $96.64 | 589203 |
| 2023-06-28 | 22.64 | $95.55 | 532800 |
| 2023-06-27 | 22.26 | $97.18 | 719217 |
| 2023-06-26 | 22.18 | $96.73 | 828088 |
| 2023-06-23 | 21.65 | $95.71 | 1.3M |
| 2023-06-22 | 21.10 | $97.43 | 788500 |
| 2023-06-21 | 20.78 | $97.99 | 524609 |
| 2023-06-20 | 20.59 | $98.93 | 763400 |
| 2023-06-16 | 20.45 | $100.90 | 2.5M |
| 2023-06-15 | 20.75 | $100.40 | 535900 |
| 2023-06-14 | 20.81 | $99.97 | 667500 |
| 2023-06-13 | 21.00 | $102.92 | 477400 |
| 2023-06-12 | 21.88 | $103.05 | 547500 |
| 2023-06-09 | 22.66 | $101.93 | 462209 |
| 2023-06-08 | 23.27 | $101.68 | 674246 |
| 2023-06-07 | 23.94 | $102.82 | 546700 |
| 2023-06-06 | 24.65 | $101.16 | 429022 |
| 2023-06-05 | 24.92 | $100.57 | 542168 |
| 2023-06-02 | 25.16 | $100.58 | 654916 |
| 2023-06-01 | 25.35 | $97.15 | 593836 |
| 2023-05-31 | 24.52 | $96.50 | 1.3M |
| 2023-05-30 | 23.76 | $98.88 | 519900 |
| 2023-05-26 | 23.07 | $98.32 | 351300 |
| 2023-05-25 | 22.40 | $98.49 | 427500 |
| 2023-05-24 | 21.78 | $100.43 | 412936 |
| 2023-05-23 | 21.43 | $102.71 | 355039 |
| 2023-05-22 | 21.43 | $104.43 | 348400 |
| 2023-05-19 | 21.63 | $104.96 | 574948 |
| 2023-05-18 | 22.08 | $105.73 | 578600 |
| 2023-05-17 | 22.28 | $102.69 | 373200 |
| 2023-05-16 | 21.74 | $101.82 | 322100 |
| 2023-05-15 | 21.16 | $104.01 | 374000 |
| 2023-05-12 | 20.81 | $103.57 | 334107 |
| 2023-05-11 | 20.44 | $103.95 | 549428 |
| 2023-05-10 | 20.18 | $104.50 | 321600 |
| 2023-05-09 | 20.03 | $105.52 | 322521 |
| 2023-05-08 | 20.03 | $106.00 | 438800 |
| 2023-05-05 | 20.07 | $105.24 | 593300 |
| 2023-05-04 | 19.99 | $104.01 | 539900 |
| 2023-05-03 | 19.65 | $104.44 | 618536 |
| 2023-05-02 | 19.52 | $103.64 | 652327 |
| 2023-05-01 | 19.10 | $105.33 | 613306 |
| 2023-04-28 | 19.11 | $106.44 | 1.1M |
| 2023-04-27 | 19.13 | $103.61 | 652415 |
| 2023-04-26 | 18.32 | $101.80 | 735300 |
| 2023-04-25 | 17.48 | $103.55 | 510500 |
| 2023-04-24 | 16.87 | $105.56 | 309430 |
| 2023-04-21 | 16.48 | $105.78 | 431536 |
| 2023-04-20 | 15.99 | $106.92 | 553520 |
| 2023-04-19 | 15.73 | $108.32 | 421842 |
| 2023-04-18 | 15.61 | $107.84 | 635800 |
| 2023-04-17 | 15.30 | $107.52 | 924232 |
| 2023-04-14 | 14.85 | $106.74 | 762736 |
| 2023-04-13 | 14.51 | $110.55 | 465148 |
| 2023-04-12 | 14.58 | $110.43 | 336040 |
| 2023-04-11 | 14.88 | $110.99 | 341023 |
| 2023-04-10 | 15.32 | $111.31 | 373100 |
| 2023-04-06 | 15.72 | $111.85 | 575800 |
| 2023-04-05 | 16.14 | $111.28 | 629831 |
| 2023-04-04 | 16.50 | $110.85 | 385700 |
| 2023-04-03 | 16.89 | $112.43 | 812023 |
| 2023-03-31 | 17.64 | $112.08 | 636500 |
| 2023-03-30 | 18.27 | $110.36 | 395300 |
| 2023-03-29 | 18.84 | $110.73 | 509921 |
| 2023-03-28 | 19.32 | $108.03 | 428604 |
| 2023-03-27 | 19.42 | $108.39 | 621139 |
| 2023-03-24 | 19.54 | $106.60 | 574507 |
| 2023-03-23 | 19.21 | $105.98 | 475831 |
| 2023-03-22 | 18.98 | $107.73 | 573410 |
| 2023-03-21 | 19.03 | $111.27 | 705200 |
| 2023-03-20 | 19.43 | $110.41 | 1.1M |
| 2023-03-17 | 19.48 | $104.91 | 7.8M |
| 2023-03-16 | 19.33 | $110.87 | 1.3M |
| 2023-03-15 | 19.39 | $107.51 | 1.7M |
| 2023-03-14 | 18.91 | $111.12 | 1.4M |
| 2023-03-13 | 18.94 | $108.76 | 1.6M |
| 2023-03-10 | 18.62 | $112.57 | 960800 |
| 2023-03-09 | 18.91 | $114.91 | 657043 |
| 2023-03-08 | 19.57 | $117.00 | 648400 |
| 2023-03-07 | 20.57 | $117.84 | 562400 |
| 2023-03-06 | 21.43 | $120.93 | 630100 |
| 2023-03-03 | 21.72 | $121.06 | 501400 |
| 2023-03-02 | 22.19 | $119.55 | 412447 |
| 2023-03-01 | 22.68 | $119.92 | 647553 |
| 2023-02-28 | 23.12 | $120.70 | 938300 |
| 2023-02-27 | 23.21 | $120.98 | 520100 |
| 2023-02-24 | 23.30 | $121.45 | 517600 |
| 2023-02-23 | 23.65 | $122.97 | 440000 |
| 2023-02-22 | 23.61 | $124.71 | 534526 |
| 2023-02-21 | 23.21 | $124.86 | 573724 |
| 2023-02-17 | 22.76 | $127.03 | 498200 |
| 2023-02-16 | 22.05 | $125.89 | 484800 |
| 2023-02-15 | 21.34 | $126.72 | 423200 |
| 2023-02-14 | 20.63 | $125.78 | 509300 |
| 2023-02-13 | 19.71 | $127.11 | 496025 |
| 2023-02-10 | 18.80 | $125.17 | 635018 |
| 2023-02-09 | 17.90 | $126.25 | 1.1M |
| 2023-02-08 | 16.39 | $127.69 | 1.0M |
| 2023-02-07 | 14.89 | $127.62 | 1.4M |
| 2023-02-06 | 13.41 | $115.28 | 616101 |
| 2023-02-03 | 13.26 | $115.11 | 682900 |
| 2023-02-02 | 12.77 | $115.41 | 679538 |
| 2023-02-01 | 12.38 | $114.31 | 697200 |
| 2023-01-31 | 12.08 | $113.15 | 1.3M |
| 2023-01-30 | 11.99 | $111.52 | 1.3M |
| 2023-01-27 | 11.89 | $105.44 | 392816 |
| 2023-01-26 | 11.81 | $105.79 | 391503 |
| 2023-01-25 | 11.78 | $105.17 | 379729 |
| 2023-01-24 | 11.66 | $105.50 | 340900 |
| 2023-01-23 | 11.83 | $105.19 | 416710 |
| 2023-01-20 | 11.90 | $102.73 | 570500 |
| 2023-01-19 | 11.32 | $101.15 | 678106 |
| 2023-01-18 | 11.08 | $104.40 | 355400 |
| 2023-01-17 | 11.49 | $106.19 | 573700 |
| 2023-01-13 | 12.08 | $108.75 | 317300 |
| 2023-01-12 | 12.29 | $107.93 | 475500 |
| 2023-01-11 | 12.28 | $109.89 | 457538 |
| 2023-01-10 | 11.82 | $110.51 | 456847 |
| 2023-01-09 | 11.36 | $108.69 | 621928 |
| 2023-01-06 | 11.12 | $109.74 | 476400 |
| 2023-01-05 | 10.86 | $106.67 | 575900 |
| 2023-01-04 | 11.27 | $106.35 | 440500 |
| 2023-01-03 | 11.79 | $104.01 | 526500 |
| 2022-12-30 | 12.03 | $102.39 | 394800 |
| 2022-12-29 | 12.08 | $104.16 | 383597 |
| 2022-12-28 | 12.43 | $102.71 | 284400 |
| 2022-12-27 | 12.81 | $104.44 | 246400 |
| 2022-12-23 | 13.46 | $104.46 | 216500 |
| 2022-12-22 | 13.96 | $103.75 | 321900 |
| 2022-12-21 | 14.45 | $104.55 | 404300 |
| 2022-12-20 | 15.07 | $102.31 | 481100 |
| 2022-12-19 | 15.34 | $100.94 | 603800 |
| 2022-12-16 | 15.63 | $102.22 | 2.4M |
| 2022-12-15 | 16.08 | $103.66 | 496624 |
| 2022-12-14 | 16.82 | $106.41 | 615500 |
| 2022-12-13 | 17.11 | $107.59 | 648500 |
| 2022-12-12 | 17.01 | $107.37 | 525400 |
| 2022-12-09 | 17.38 | $105.91 | 463100 |
| 2022-12-08 | 17.89 | $106.21 | 464700 |
| 2022-12-07 | 18.54 | $104.80 | 519300 |
| 2022-12-06 | 19.22 | $106.94 | 466615 |
| 2022-12-05 | 19.69 | $107.87 | 370041 |
| 2022-12-02 | 19.92 | $110.41 | 360807 |
| 2022-12-01 | 19.47 | $111.12 | 594600 |
| 2022-11-30 | 18.96 | $110.96 | 955900 |
| 2022-11-29 | 18.58 | $108.13 | 401732 |
| 2022-11-28 | 18.51 | $107.39 | 444749 |
| 2022-11-25 | 18.37 | $109.83 | 173200 |
| 2022-11-23 | 17.81 | $108.80 | 364900 |
| 2022-11-22 | 17.39 | $108.04 | 383444 |
| 2022-11-21 | 17.01 | $106.83 | 535700 |
| 2022-11-18 | 16.75 | $106.86 | 401840 |
| 2022-11-17 | 16.47 | $105.64 | 322830 |
| 2022-11-16 | 16.44 | $105.86 | 581546 |
| 2022-11-15 | 16.15 | $106.39 | 547305 |
| 2022-11-14 | 15.74 | $108.93 | 977620 |
| 2022-11-11 | 14.64 | $110.09 | 1.0M |
| 2022-11-10 | 13.62 | $107.55 | 989600 |
| 2022-11-09 | 12.91 | $101.49 | 408400 |
| 2022-11-08 | 12.90 | $103.15 | 682300 |
| 2022-11-07 | 12.82 | $102.43 | 667202 |
| 2022-11-04 | 12.90 | $99.79 | 514900 |
| 2022-11-03 | 13.47 | $97.00 | 630611 |
| 2022-11-02 | 14.04 | $99.05 | 914429 |
| 2022-11-01 | 14.64 | $99.22 | 1.1M |
| 2022-10-31 | 15.18 | $103.32 | 1.9M |
| 2022-10-28 | 15.12 | $102.49 | 635900 |
| 2022-10-27 | 15.22 | $98.81 | 673800 |
| 2022-10-26 | 15.68 | $98.10 | 1.0M |
| 2022-10-25 | 16.24 | $98.95 | 791945 |
| 2022-10-24 | 17.09 | $99.66 | 1.0M |
| 2022-10-21 | 17.51 | $99.24 | 3.1M |
| 2022-10-20 | 18.20 | $97.75 | 825101 |
| 2022-10-19 | 18.93 | $101.04 | 626716 |
| 2022-10-18 | 19.02 | $101.59 | 756328 |
| 2022-10-17 | 18.98 | $100.29 | 762700 |
| 2022-10-14 | 19.22 | $99.05 | 839100 |
| 2022-10-13 | 19.47 | $101.40 | 812100 |
| 2022-10-12 | 19.86 | $97.10 | 876882 |
| 2022-10-11 | 20.89 | $96.56 | 739631 |
| 2022-10-10 | 21.97 | $95.75 | 409500 |
| 2022-10-07 | 22.53 | $93.94 | 884700 |
| 2022-10-06 | 22.89 | $95.57 | 862001 |
| 2022-10-05 | 23.55 | $96.64 | 608214 |
| 2022-10-04 | 24.24 | $96.19 | 681744 |
| 2022-10-03 | 24.75 | $93.26 | 1.0M |
| 2022-09-30 | 24.59 | $89.57 | 918000 |
| 2022-09-29 | 24.08 | $91.85 | 669700 |
| 2022-09-28 | 23.83 | $92.48 | 621726 |
| 2022-09-27 | 23.56 | $90.74 | 685000 |
| 2022-09-26 | 22.73 | $90.26 | 629439 |
| 2022-09-23 | 21.86 | $92.00 | 812800 |
| 2022-09-22 | 21.28 | $92.99 | 899735 |
| 2022-09-21 | 20.91 | $94.50 | 443954 |
| 2022-09-20 | 20.80 | $97.03 | 840700 |
| 2022-09-19 | 20.91 | $99.16 | 723800 |
| 2022-09-16 | 21.18 | $97.41 | 3.9M |
| 2022-09-15 | 21.61 | $99.80 | 779919 |
| 2022-09-14 | 22.44 | $100.20 | 758526 |
| 2022-09-13 | 23.09 | $99.38 | 822200 |
| 2022-09-12 | 23.86 | $102.62 | 832901 |
| 2022-09-09 | 25.08 | $100.69 | 726145 |
| 2022-09-08 | 25.98 | $99.68 | 604431 |
| 2022-09-07 | 26.66 | $99.03 | 483221 |
| 2022-09-06 | 27.13 | $97.22 | 765400 |
| 2022-09-02 | 27.39 | $96.82 | 531916 |
| 2022-09-01 | 27.66 | $97.72 | 553132 |
| 2022-08-31 | 27.60 | $96.96 | 801609 |
| 2022-08-30 | 27.61 | $98.54 | 671100 |
| 2022-08-29 | 27.85 | $100.22 | 485039 |
| 2022-08-26 | 28.31 | $100.83 | 496000 |
| 2022-08-25 | 28.98 | $102.92 | 345400 |
| 2022-08-24 | 29.55 | $101.30 | 314641 |
| 2022-08-23 | 29.81 | $101.16 | 392324 |
| 2022-08-22 | 30.20 | $101.62 | 603908 |
| 2022-08-19 | 30.61 | $103.88 | 631700 |
| 2022-08-18 | 31.47 | $106.17 | 623100 |
| 2022-08-17 | 32.63 | $106.45 | 700900 |
| 2022-08-16 | 33.77 | $105.33 | 761606 |
| 2022-08-15 | 34.72 | $104.50 | 571200 |
| 2022-08-12 | 35.61 | $104.33 | 685908 |
| 2022-08-11 | 36.42 | $102.76 | 911335 |
| 2022-08-10 | 37.06 | $100.04 | 910657 |
| 2022-08-09 | 37.07 | $98.84 | 821723 |
| 2022-08-08 | 36.90 | $98.34 | 810335 |
| 2022-08-05 | 36.59 | $97.26 | 830500 |
| 2022-08-04 | 35.92 | $95.50 | 811783 |
| 2022-08-03 | 35.04 | $96.70 | 905039 |
| 2022-08-02 | 34.11 | $94.61 | 1.3M |
| 2022-08-01 | 32.82 | $94.89 | 1.2M |
| 2022-07-29 | 31.51 | $97.34 | 2.6M |
| 2022-07-28 | 30.27 | $97.68 | 2.4M |
| 2022-07-27 | 29.01 | $113.46 | 766532 |
| 2022-07-26 | 29.27 | $113.62 | 659800 |
| 2022-07-25 | 29.42 | $112.55 | 472938 |
| 2022-07-22 | 29.41 | $110.83 | 436509 |
| 2022-07-21 | 29.03 | $110.71 | 474628 |
| 2022-07-20 | 28.30 | $110.88 | 580500 |
| 2022-07-19 | 27.67 | $111.71 | 621737 |
| 2022-07-18 | 26.87 | $108.96 | 734300 |
| 2022-07-15 | 26.03 | $112.38 | 4.4M |
| 2022-07-14 | 25.45 | $111.12 | 1.1M |
| 2022-07-13 | 24.83 | $115.81 | 808300 |
| 2022-07-12 | 24.73 | $116.83 | 928900 |
| 2022-07-11 | 24.86 | $117.76 | 881245 |
| 2022-07-08 | 25.12 | $118.64 | 755700 |
| 2022-07-07 | 25.53 | $119.16 | 570000 |
| 2022-07-06 | 26.13 | $119.81 | 526300 |
| 2022-07-05 | 26.47 | $119.06 | 646800 |
| 2022-07-01 | 26.53 | $120.36 | 527534 |
| 2022-06-30 | 26.92 | $118.98 | 685227 |
| 2022-06-29 | 26.98 | $117.90 | 529417 |
| 2022-06-28 | 27.20 | $117.64 | 462908 |
| 2022-06-27 | 27.49 | $117.18 | 564400 |
| 2022-06-24 | 27.26 | $116.50 | 1.7M |
| 2022-06-23 | 26.92 | $113.58 | 687444 |
| 2022-06-22 | 26.40 | $115.72 | 523435 |
| 2022-06-21 | 25.98 | $115.55 | 640800 |
| 2022-06-17 | 25.30 | $113.97 | 1.4M |
| 2022-06-16 | 24.31 | $112.70 | 710534 |
| 2022-06-15 | 23.26 | $117.52 | 548063 |
| 2022-06-14 | 22.60 | $116.42 | 531100 |
| 2022-06-13 | 21.49 | $116.33 | 589037 |
| 2022-06-10 | 20.34 | $119.90 | 575111 |
| 2022-06-09 | 19.61 | $123.42 | 263030 |
| 2022-06-08 | 19.37 | $126.51 | 232100 |
| 2022-06-07 | 19.62 | $128.34 | 324900 |
| 2022-06-06 | 20.05 | $128.12 | 328200 |
| 2022-06-03 | 20.50 | $126.34 | 255031 |
| 2022-06-02 | 20.61 | $127.35 | 250410 |
| 2022-06-01 | 20.72 | $126.11 | 374017 |
| 2022-05-31 | 20.83 | $127.86 | 634700 |
| 2022-05-27 | 21.24 | $128.42 | 282500 |
| 2022-05-26 | 21.89 | $127.06 | 371300 |
| 2022-05-25 | 22.42 | $124.44 | 567541 |
| 2022-05-24 | 22.56 | $125.09 | 641205 |
| 2022-05-23 | 22.66 | $125.34 | 555925 |
| 2022-05-20 | 22.76 | $121.98 | 813845 |
| 2022-05-19 | 22.45 | $122.67 | 670321 |
| 2022-05-18 | 22.12 | $124.81 | 425269 |
| 2022-05-17 | 22.39 | $126.97 | 469337 |
| 2022-05-16 | 22.93 | $126.11 | 438807 |
| 2022-05-13 | 23.30 | $126.23 | 506300 |
| 2022-05-12 | 23.58 | $124.82 | 884006 |
| 2022-05-11 | 23.62 | $125.15 | 599200 |
| 2022-05-10 | 23.94 | $125.00 | 865000 |
| 2022-05-09 | 24.28 | $125.02 | 737900 |
| 2022-05-06 | 24.41 | $126.46 | 533840 |
| 2022-05-05 | 24.57 | $125.85 | 691126 |
| 2022-05-04 | 24.73 | $127.34 | 744200 |
| 2022-05-03 | 24.91 | $122.17 | 768700 |
| 2022-05-02 | 24.36 | $120.75 | 1.1M |
| 2022-04-29 | 23.78 | $122.66 | 2.5M |
| 2022-04-28 | 23.54 | $136.00 | 670800 |
| 2022-04-27 | 24.37 | $135.01 | 591400 |
| 2022-04-26 | 25.27 | $134.03 | 672700 |
| 2022-04-25 | 26.14 | $136.08 | 824500 |
| 2022-04-22 | 27.08 | $136.66 | 464300 |
| 2022-04-21 | 27.22 | $140.28 | 419300 |
| 2022-04-20 | 26.21 | $141.25 | 553400 |
| 2022-04-19 | 25.40 | $138.84 | 545065 |
| 2022-04-18 | 24.92 | $138.59 | 387228 |
| 2022-04-14 | 24.42 | $138.19 | 358500 |
| 2022-04-13 | 23.92 | $137.84 | 380200 |
| 2022-04-12 | 23.52 | $136.84 | 457800 |
| 2022-04-11 | 22.94 | $136.48 | 468400 |
| 2022-04-08 | 22.13 | $137.89 | 540060 |
| 2022-04-07 | 21.51 | $136.99 | 538445 |
| 2022-04-06 | 20.93 | $137.37 | 729246 |
| 2022-04-05 | 20.32 | $135.28 | 417706 |
| 2022-04-04 | 19.86 | $135.13 | 429207 |
| 2022-04-01 | 19.38 | $138.07 | 620148 |
| 2022-03-31 | 18.51 | $135.96 | 729303 |
| 2022-03-30 | 17.59 | $138.15 | 454800 |
| 2022-03-29 | 16.72 | $136.56 | 373600 |
| 2022-03-28 | 15.92 | $135.77 | 471800 |
| 2022-03-25 | 15.14 | $136.89 | 455400 |
| 2022-03-24 | 14.18 | $134.82 | 620431 |
| 2022-03-23 | 13.42 | $131.74 | 721466 |
| 2022-03-22 | 12.91 | $131.69 | 603600 |
| 2022-03-21 | 12.38 | $131.11 | 724012 |
| 2022-03-18 | 12.03 | $127.94 | 3.5M |
| 2022-03-17 | 11.66 | $132.27 | 650100 |
| 2022-03-16 | 11.01 | $130.50 | 753400 |
| 2022-03-15 | 10.27 | $130.72 | 674227 |
| 2022-03-14 | 9.77 | $128.04 | 1.4M |
| 2022-03-11 | 9.35 | $121.69 | 524423 |
| 2022-03-10 | 9.70 | $122.16 | 467473 |
| 2022-03-09 | 9.97 | $121.36 | 639300 |
| 2022-03-08 | 10.48 | $119.32 | 712245 |
| 2022-03-07 | 10.79 | $119.73 | 879900 |
| 2022-03-04 | 11.29 | $123.20 | 556700 |
| 2022-03-03 | 11.72 | $124.36 | 510900 |
| 2022-03-02 | 11.87 | $123.39 | 642340 |
| 2022-03-01 | 12.18 | $120.05 | 756000 |
| 2022-02-28 | 12.78 | $122.79 | 680100 |
| 2022-02-25 | 13.00 | $124.94 | 702305 |
| 2022-02-24 | 13.24 | $119.42 | 1.1M |
| 2022-02-23 | 13.47 | $122.44 | 594400 |
| 2022-02-22 | 13.63 | $123.94 | 745500 |
| 2022-02-18 | 13.70 | $125.58 | 743920 |
| 2022-02-17 | 13.18 | $126.25 | 963437 |
| 2022-02-16 | 12.57 | $128.14 | 1.4M |
| 2022-02-15 | 12.08 | $120.69 | 876200 |
| 2022-02-14 | 12.71 | $119.48 | 1.1M |
| 2022-02-11 | 13.22 | $121.14 | 894322 |
| 2022-02-10 | 13.37 | $122.54 | 941509 |
| 2022-02-09 | 13.10 | $123.14 | 517084 |
| 2022-02-08 | 12.46 | $123.16 | 710100 |
| 2022-02-07 | 12.03 | $121.32 | 466049 |
| 2022-02-04 | 11.82 | $121.69 | 619800 |
| 2022-02-03 | 11.60 | $120.49 | 696041 |
| 2022-02-02 | 11.65 | $120.94 | 658400 |
| 2022-02-01 | 11.83 | $118.32 | 586152 |
| 2022-01-31 | 12.31 | $117.83 | 984935 |
| 2022-01-28 | 12.56 | $117.43 | 664624 |
| 2022-01-27 | 12.70 | $113.47 | 706700 |
| 2022-01-26 | 12.85 | $114.98 | 693100 |
| 2022-01-25 | 13.14 | $115.09 | 595700 |
| 2022-01-24 | 13.14 | $117.17 | 820915 |
| 2022-01-21 | 13.14 | $114.46 | 727921 |
| 2022-01-20 | 13.60 | $115.78 | 627146 |
| 2022-01-19 | 14.29 | $114.97 | 432100 |
| 2022-01-18 | 14.86 | $117.37 | 491943 |
| 2022-01-14 | 15.33 | $119.54 | 541900 |
| 2022-01-13 | 15.32 | $120.99 | 691637 |
| 2022-01-12 | 15.17 | $118.88 | 515604 |
| 2022-01-11 | 15.53 | $119.48 | 536844 |
| 2022-01-10 | 16.06 | $118.25 | 775000 |
| 2022-01-07 | 16.65 | $118.64 | 872000 |
| 2022-01-06 | 17.40 | $116.22 | 533100 |
| 2022-01-05 | 17.90 | $114.11 | 469718 |
| 2022-01-04 | 18.42 | $115.74 | 570600 |
| 2022-01-03 | 18.97 | $113.11 | 403800 |
| 2021-12-31 | 19.31 | $113.93 | 414800 |
| 2021-12-30 | 19.34 | $113.67 | 337923 |
| 2021-12-29 | 19.47 | $115.02 | 208708 |
| 2021-12-28 | 19.76 | $114.83 | 329200 |
| 2021-12-27 | 19.93 | $114.12 | 329000 |
| 2021-12-23 | 19.78 | $112.34 | 400028 |
| 2021-12-22 | 19.66 | $112.44 | 504139 |
| 2021-12-21 | 19.19 | $111.54 | 547237 |
| 2021-12-20 | 18.77 | $110.01 | 666320 |
| 2021-12-17 | 17.96 | $113.00 | 1.7M |
| 2021-12-16 | 17.54 | $117.28 | 480212 |
| 2021-12-15 | 17.80 | $115.81 | 398800 |
| 2021-12-14 | 17.57 | $115.89 | 535400 |
| 2021-12-13 | 17.33 | $114.37 | 483500 |
| 2021-12-10 | 16.83 | $116.38 | 406900 |
| 2021-12-09 | 16.71 | $115.14 | 576349 |
| 2021-12-08 | 16.37 | $117.21 | 455500 |
| 2021-12-07 | 16.51 | $117.76 | 498300 |
| 2021-12-06 | 16.69 | $116.29 | 694302 |
| 2021-12-03 | 16.88 | $115.88 | 476500 |
| 2021-12-02 | 16.87 | $117.72 | 727200 |
| 2021-12-01 | 16.87 | $112.85 | 639113 |
| 2021-11-30 | 16.31 | $113.90 | 1.7M |
| 2021-11-29 | 15.74 | $118.46 | 632800 |
| 2021-11-26 | 15.74 | $117.27 | 609700 |
| 2021-11-24 | 15.72 | $119.82 | 481500 |
| 2021-11-23 | 16.41 | $120.94 | 417800 |
| 2021-11-22 | 17.05 | $119.87 | 634531 |
| 2021-11-19 | 17.79 | $118.81 | 414415 |
| 2021-11-18 | 18.53 | $118.70 | 339840 |
| 2021-11-17 | 19.44 | $118.75 | 438200 |
| 2021-11-16 | 20.44 | $120.64 | 406600 |
| 2021-11-15 | 20.83 | $121.48 | 378800 |
| 2021-11-12 | 21.08 | $122.13 | 419600 |
| 2021-11-11 | 21.26 | $122.78 | 234449 |
| 2021-11-10 | 21.18 | $123.55 | 377920 |
| 2021-11-09 | 20.88 | $124.16 | 290505 |
| 2021-11-08 | 20.61 | $124.41 | 608537 |
| 2021-11-05 | 20.22 | $126.09 | 432900 |
| 2021-11-04 | 19.87 | $124.18 | 480400 |
| 2021-11-03 | 19.84 | $124.68 | 507527 |
| 2021-11-02 | 19.80 | $123.57 | 580207 |
| 2021-11-01 | 20.14 | $120.49 | 596406 |
| 2021-10-29 | 20.72 | $121.44 | 927540 |
| 2021-10-28 | 20.73 | $126.18 | 708624 |
| 2021-10-27 | 20.22 | $121.19 | 633019 |
| 2021-10-26 | 20.18 | $123.05 | 477900 |
| 2021-10-25 | 19.66 | $123.44 | 476404 |
| 2021-10-22 | 19.18 | $122.19 | 395531 |
| 2021-10-21 | 18.90 | $119.78 | 308149 |
| 2021-10-20 | 18.91 | $119.78 | 365815 |
| 2021-10-19 | 18.98 | $117.82 | 303400 |
| 2021-10-18 | 19.24 | $116.96 | 316512 |
| 2021-10-15 | 19.62 | $118.94 | 356500 |
| 2021-10-14 | 19.66 | $118.52 | 479936 |
| 2021-10-13 | 19.95 | $116.99 | 355328 |
| 2021-10-12 | 20.49 | $118.08 | 310816 |
| 2021-10-11 | 20.68 | $118.76 | 336200 |
| 2021-10-08 | 20.65 | $120.09 | 427405 |
| 2021-10-07 | 20.98 | $118.87 | 385721 |
| 2021-10-06 | 21.66 | $116.47 | 338603 |
| 2021-10-05 | 22.63 | $115.50 | 528700 |
| 2021-10-04 | 23.50 | $113.32 | 673800 |
| 2021-10-01 | 24.48 | $114.79 | 481335 |
| 2021-09-30 | 25.46 | $114.22 | 758600 |
| 2021-09-29 | 26.68 | $116.35 | 315047 |
| 2021-09-28 | 27.76 | $115.72 | 498131 |
| 2021-09-27 | 28.88 | $118.48 | 404029 |
| 2021-09-24 | 29.67 | $116.62 | 252400 |
| 2021-09-23 | 30.83 | $116.11 | 398417 |
| 2021-09-22 | 32.05 | $114.46 | 359100 |
| 2021-09-21 | 33.71 | $113.75 | 402800 |
| 2021-09-20 | 35.45 | $114.27 | 599100 |
| 2021-09-17 | 37.21 | $116.45 | 1.1M |
| 2021-09-16 | 38.46 | $117.89 | 368900 |
| 2021-09-15 | 39.56 | $118.29 | 494200 |
| 2021-09-14 | 40.73 | $117.44 | 463208 |
| 2021-09-13 | 41.80 | $118.49 | 362039 |
| 2021-09-10 | 42.84 | $117.38 | 382900 |
| 2021-09-09 | 43.92 | $119.25 | 410300 |
| 2021-09-08 | 44.63 | $120.24 | 361235 |
| 2021-09-07 | 45.47 | $119.43 | 357133 |
| 2021-09-03 | 46.20 | $121.08 | 370361 |
| 2021-09-02 | 46.64 | $122.12 | 342100 |
| 2021-09-01 | 46.90 | $122.18 | 366547 |
| 2021-08-31 | 47.17 | $123.40 | 521800 |
| 2021-08-30 | 47.24 | $122.95 | 276062 |
| 2021-08-27 | 47.17 | $124.40 | 336400 |
| 2021-08-26 | 47.10 | $122.58 | 338500 |
| 2021-08-25 | 47.03 | $124.86 | 452019 |
| 2021-08-24 | 46.82 | $123.14 | 271800 |
| 2021-08-23 | 46.71 | $123.26 | 313300 |
| 2021-08-20 | 46.60 | $123.31 | 370000 |
| 2021-08-19 | 46.54 | $121.69 | 371227 |
| 2021-08-18 | 46.56 | $121.13 | 349975 |
| 2021-08-17 | 46.44 | $122.72 | 328047 |
| 2021-08-16 | 46.21 | $122.06 | 346194 |
| 2021-08-13 | 46.03 | $121.39 | 343400 |
| 2021-08-12 | 45.61 | $121.84 | 322300 |
| 2021-08-11 | 45.19 | $121.26 | 361064 |
| 2021-08-10 | 44.77 | $120.40 | 501527 |
| 2021-08-09 | 44.35 | $119.63 | 276337 |
| 2021-08-06 | 43.95 | $119.29 | 436900 |
| 2021-08-05 | 43.55 | $116.39 | 542618 |
| 2021-08-04 | 43.20 | $115.90 | 698504 |
| 2021-08-03 | 42.72 | $118.94 | 380571 |
| 2021-08-02 | 42.02 | $119.11 | 603508 |
| 2021-07-30 | 41.15 | $117.88 | 1.2M |
| 2021-07-29 | 40.29 | $117.71 | 852800 |
| 2021-07-28 | 39.41 | $113.70 | 530800 |
| 2021-07-27 | 38.54 | $116.05 | 552016 |
| 2021-07-26 | 37.45 | $116.77 | 452201 |
| 2021-07-23 | 36.22 | $115.24 | 405049 |
| 2021-07-22 | 34.95 | $115.02 | 351200 |
| 2021-07-21 | 33.56 | $117.64 | 323917 |
| 2021-07-20 | 31.84 | $117.17 | 494908 |
| 2021-07-19 | 30.06 | $114.13 | 469500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected