Is CISO Global Inc. (CISO) a Buy, Sell, or Hold?
Enter your email address below for free access to our CISO Global Inc. (CISO) research center and poll results.
NASDAQ : CISO
CISO Global Inc.
$0.255 USD
-$0.01 (-3.08%)
- Volume
- 89.2K
- Average Volume
- 772.34K
- Market Capitalization
- $7.67M
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.48
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.27
2026-07-16
Close Price
$0.26
Vol: 128605
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
14.22
Maximum
96.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.26 | 128605 |
| 2026-07-15 | 0.27 | $0.26 | 224240 |
| 2026-07-14 | 0.28 | $0.27 | 350300 |
| 2026-07-13 | 0.28 | $0.27 | 234000 |
| 2026-07-10 | 0.28 | $0.29 | 199600 |
| 2026-07-09 | 0.28 | $0.27 | 212200 |
| 2026-07-08 | 0.29 | $0.28 | 180201 |
| 2026-07-07 | 0.29 | $0.28 | 107400 |
| 2026-07-06 | 0.29 | $0.29 | 236751 |
| 2026-07-02 | 0.29 | $0.29 | 450982 |
| 2026-07-01 | 0.30 | $0.30 | 321235 |
| 2026-06-30 | 0.30 | $0.28 | 554433 |
| 2026-06-29 | 0.31 | $0.28 | 343202 |
| 2026-06-26 | 0.32 | $0.27 | 402935 |
| 2026-06-25 | 0.32 | $0.25 | 391361 |
| 2026-06-24 | 0.33 | $0.27 | 615610 |
| 2026-06-23 | 0.33 | $0.29 | 4.7M |
| 2026-06-22 | 0.33 | $0.26 | 19.2M |
| 2026-06-18 | 0.34 | $0.26 | 428515 |
| 2026-06-17 | 0.34 | $0.28 | 304438 |
| 2026-06-16 | 0.34 | $0.28 | 307033 |
| 2026-06-15 | 0.34 | $0.30 | 410299 |
| 2026-06-12 | 0.34 | $0.29 | 518622 |
| 2026-06-11 | 0.34 | $0.31 | 158706 |
| 2026-06-10 | 0.34 | $0.34 | 91700 |
| 2026-06-09 | 0.33 | $0.34 | 346439 |
| 2026-06-08 | 0.33 | $0.32 | 566800 |
| 2026-06-05 | 0.33 | $0.35 | 255200 |
| 2026-06-04 | 0.33 | $0.34 | 147508 |
| 2026-06-03 | 0.32 | $0.34 | 271336 |
| 2026-06-02 | 0.32 | $0.39 | 374620 |
| 2026-06-01 | 0.32 | $0.42 | 513741 |
| 2026-05-29 | 0.31 | $0.45 | 778717 |
| 2026-05-28 | 0.30 | $0.42 | 1.4M |
| 2026-05-27 | 0.29 | $0.39 | 1.7M |
| 2026-05-26 | 0.29 | $0.31 | 327900 |
| 2026-05-22 | 0.29 | $0.31 | 477725 |
| 2026-05-21 | 0.28 | $0.31 | 134500 |
| 2026-05-20 | 0.28 | $0.28 | 144600 |
| 2026-05-19 | 0.28 | $0.27 | 67000 |
| 2026-05-18 | 0.28 | $0.28 | 205612 |
| 2026-05-15 | 0.29 | $0.28 | 282424 |
| 2026-05-14 | 0.29 | $0.32 | 411330 |
| 2026-05-13 | 0.29 | $0.29 | 169100 |
| 2026-05-12 | 0.29 | $0.28 | 367100 |
| 2026-05-11 | 0.30 | $0.29 | 265538 |
| 2026-05-08 | 0.30 | $0.30 | 389050 |
| 2026-05-07 | 0.30 | $0.28 | 119740 |
| 2026-05-06 | 0.31 | $0.29 | 297900 |
| 2026-05-05 | 0.31 | $0.30 | 665623 |
| 2026-05-04 | 0.31 | $0.28 | 455533 |
| 2026-05-01 | 0.32 | $0.28 | 244102 |
| 2026-04-30 | 0.32 | $0.26 | 247825 |
| 2026-04-29 | 0.32 | $0.27 | 206000 |
| 2026-04-28 | 0.33 | $0.28 | 257946 |
| 2026-04-27 | 0.33 | $0.27 | 161750 |
| 2026-04-24 | 0.33 | $0.27 | 430700 |
| 2026-04-23 | 0.33 | $0.25 | 904900 |
| 2026-04-22 | 0.34 | $0.28 | 792800 |
| 2026-04-21 | 0.34 | $0.31 | 516836 |
| 2026-04-20 | 0.35 | $0.33 | 553627 |
| 2026-04-17 | 0.35 | $0.37 | 315651 |
| 2026-04-16 | 0.35 | $0.36 | 620614 |
| 2026-04-15 | 0.35 | $0.34 | 297400 |
| 2026-04-14 | 0.35 | $0.36 | 139400 |
| 2026-04-13 | 0.35 | $0.36 | 197000 |
| 2026-04-10 | 0.36 | $0.34 | 140500 |
| 2026-04-09 | 0.36 | $0.34 | 169500 |
| 2026-04-08 | 0.36 | $0.37 | 149624 |
| 2026-04-07 | 0.36 | $0.33 | 195931 |
| 2026-04-06 | 0.37 | $0.35 | 651400 |
| 2026-04-02 | 0.37 | $0.32 | 93247 |
| 2026-04-01 | 0.37 | $0.32 | 368400 |
| 2026-03-31 | 0.38 | $0.35 | 96534 |
| 2026-03-30 | 0.38 | $0.32 | 108947 |
| 2026-03-27 | 0.38 | $0.33 | 135900 |
| 2026-03-26 | 0.39 | $0.35 | 232651 |
| 2026-03-25 | 0.39 | $0.36 | 105452 |
| 2026-03-24 | 0.39 | $0.36 | 100212 |
| 2026-03-23 | 0.39 | $0.37 | 177200 |
| 2026-03-20 | 0.38 | $0.39 | 252621 |
| 2026-03-19 | 0.38 | $0.37 | 109231 |
| 2026-03-18 | 0.38 | $0.38 | 84217 |
| 2026-03-17 | 0.38 | $0.39 | 135179 |
| 2026-03-16 | 0.38 | $0.39 | 77600 |
| 2026-03-13 | 0.37 | $0.39 | 183909 |
| 2026-03-12 | 0.37 | $0.40 | 302400 |
| 2026-03-11 | 0.37 | $0.39 | 74495 |
| 2026-03-10 | 0.37 | $0.39 | 88308 |
| 2026-03-09 | 0.37 | $0.40 | 169900 |
| 2026-03-06 | 0.37 | $0.40 | 88319 |
| 2026-03-05 | 0.37 | $0.40 | 79202 |
| 2026-03-04 | 0.36 | $0.40 | 119100 |
| 2026-03-03 | 0.36 | $0.40 | 120300 |
| 2026-03-02 | 0.36 | $0.41 | 243423 |
| 2026-02-27 | 0.36 | $0.38 | 250921 |
| 2026-02-26 | 0.37 | $0.38 | 172184 |
| 2026-02-25 | 0.38 | $0.37 | 231248 |
| 2026-02-24 | 0.38 | $0.33 | 138600 |
| 2026-02-23 | 0.39 | $0.33 | 194937 |
| 2026-02-20 | 0.40 | $0.34 | 227700 |
| 2026-02-19 | 0.40 | $0.35 | 222617 |
| 2026-02-18 | 0.41 | $0.35 | 266000 |
| 2026-02-17 | 0.41 | $0.33 | 256400 |
| 2026-02-13 | 0.42 | $0.34 | 410601 |
| 2026-02-12 | 0.43 | $0.35 | 161471 |
| 2026-02-11 | 0.44 | $0.37 | 599509 |
| 2026-02-10 | 0.44 | $0.36 | 187597 |
| 2026-02-09 | 0.45 | $0.38 | 169116 |
| 2026-02-06 | 0.45 | $0.39 | 409610 |
| 2026-02-05 | 0.46 | $0.35 | 309148 |
| 2026-02-04 | 0.46 | $0.37 | 613403 |
| 2026-02-03 | 0.47 | $0.38 | 628828 |
| 2026-02-02 | 0.47 | $0.40 | 660844 |
| 2026-01-30 | 0.48 | $0.44 | 1.2M |
| 2026-01-29 | 0.48 | $0.47 | 236248 |
| 2026-01-28 | 0.48 | $0.51 | 639700 |
| 2026-01-27 | 0.48 | $0.52 | 1.5M |
| 2026-01-26 | 0.47 | $0.46 | 647082 |
| 2026-01-23 | 0.47 | $0.48 | 333217 |
| 2026-01-22 | 0.47 | $0.47 | 584813 |
| 2026-01-21 | 0.47 | $0.45 | 746228 |
| 2026-01-20 | 0.47 | $0.47 | 539903 |
| 2026-01-16 | 0.47 | $0.51 | 797801 |
| 2026-01-15 | 0.46 | $0.52 | 536500 |
| 2026-01-14 | 0.46 | $0.48 | 466800 |
| 2026-01-13 | 0.46 | $0.47 | 213300 |
| 2026-01-12 | 0.46 | $0.47 | 743200 |
| 2026-01-09 | 0.46 | $0.47 | 263906 |
| 2026-01-08 | 0.46 | $0.47 | 514629 |
| 2026-01-07 | 0.46 | $0.46 | 352022 |
| 2026-01-06 | 0.47 | $0.46 | 638085 |
| 2026-01-05 | 0.47 | $0.48 | 424328 |
| 2026-01-02 | 0.47 | $0.49 | 628902 |
| 2025-12-31 | 0.47 | $0.48 | 773700 |
| 2025-12-30 | 0.47 | $0.50 | 1.2M |
| 2025-12-29 | 0.47 | $0.44 | 717323 |
| 2025-12-26 | 0.48 | $0.44 | 397800 |
| 2025-12-24 | 0.48 | $0.46 | 150206 |
| 2025-12-23 | 0.48 | $0.44 | 315881 |
| 2025-12-22 | 0.49 | $0.45 | 386324 |
| 2025-12-19 | 0.49 | $0.43 | 529100 |
| 2025-12-18 | 0.50 | $0.42 | 224537 |
| 2025-12-17 | 0.51 | $0.42 | 374438 |
| 2025-12-16 | 0.52 | $0.43 | 395045 |
| 2025-12-15 | 0.53 | $0.43 | 607200 |
| 2025-12-12 | 0.54 | $0.47 | 400900 |
| 2025-12-11 | 0.56 | $0.51 | 485400 |
| 2025-12-10 | 0.59 | $0.52 | 514632 |
| 2025-12-09 | 0.61 | $0.56 | 950500 |
| 2025-12-08 | 0.64 | $0.48 | 2.9M |
| 2025-12-05 | 0.66 | $0.46 | 749312 |
| 2025-12-04 | 0.69 | $0.53 | 385709 |
| 2025-12-03 | 0.71 | $0.52 | 481300 |
| 2025-12-02 | 0.74 | $0.52 | 213500 |
| 2025-12-01 | 0.76 | $0.51 | 814657 |
| 2025-11-28 | 0.79 | $0.53 | 1.3M |
| 2025-11-26 | 0.82 | $0.53 | 378800 |
| 2025-11-25 | 0.85 | $0.53 | 374535 |
| 2025-11-24 | 0.88 | $0.55 | 392240 |
| 2025-11-21 | 0.91 | $0.52 | 463433 |
| 2025-11-20 | 0.95 | $0.55 | 658900 |
| 2025-11-19 | 0.98 | $0.59 | 377444 |
| 2025-11-18 | 1.01 | $0.63 | 932541 |
| 2025-11-17 | 1.04 | $0.60 | 1.3M |
| 2025-11-14 | 1.07 | $0.73 | 2.4M |
| 2025-11-13 | 1.09 | $0.95 | 465800 |
| 2025-11-12 | 1.11 | $1.00 | 226500 |
| 2025-11-11 | 1.12 | $0.99 | 239700 |
| 2025-11-10 | 1.14 | $1.01 | 283148 |
| 2025-11-07 | 1.16 | $0.97 | 455421 |
| 2025-11-06 | 1.17 | $0.96 | 665268 |
| 2025-11-05 | 1.18 | $1.03 | 282600 |
| 2025-11-04 | 1.19 | $1.01 | 651215 |
| 2025-11-03 | 1.19 | $1.10 | 618300 |
| 2025-10-31 | 1.19 | $1.11 | 497300 |
| 2025-10-30 | 1.19 | $1.05 | 513227 |
| 2025-10-29 | 1.20 | $1.10 | 534500 |
| 2025-10-28 | 1.20 | $1.15 | 235712 |
| 2025-10-27 | 1.19 | $1.16 | 219000 |
| 2025-10-24 | 1.19 | $1.25 | 509400 |
| 2025-10-23 | 1.18 | $1.16 | 273412 |
| 2025-10-22 | 1.18 | $1.14 | 721100 |
| 2025-10-21 | 1.18 | $1.26 | 474210 |
| 2025-10-20 | 1.17 | $1.22 | 392000 |
| 2025-10-17 | 1.16 | $1.21 | 677800 |
| 2025-10-16 | 1.16 | $1.28 | 943600 |
| 2025-10-15 | 1.16 | $1.32 | 1.3M |
| 2025-10-14 | 1.16 | $1.40 | 2.2M |
| 2025-10-13 | 1.15 | $1.28 | 1.2M |
| 2025-10-10 | 1.15 | $1.22 | 1.6M |
| 2025-10-09 | 1.15 | $1.15 | 589613 |
| 2025-10-08 | 1.16 | $1.16 | 1.5M |
| 2025-10-07 | 1.16 | $1.07 | 782633 |
| 2025-10-06 | 1.16 | $1.15 | 630730 |
| 2025-10-03 | 1.16 | $1.11 | 880920 |
| 2025-10-02 | 1.15 | $1.19 | 850600 |
| 2025-10-01 | 1.14 | $1.08 | 558044 |
| 2025-09-30 | 1.13 | $1.05 | 823321 |
| 2025-09-29 | 1.12 | $1.08 | 1.7M |
| 2025-09-26 | 1.11 | $1.07 | 436600 |
| 2025-09-25 | 1.11 | $1.10 | 525521 |
| 2025-09-24 | 1.10 | $1.12 | 817800 |
| 2025-09-23 | 1.09 | $1.05 | 1.4M |
| 2025-09-22 | 1.08 | $1.14 | 616420 |
| 2025-09-19 | 1.07 | $1.19 | 1.3M |
| 2025-09-18 | 1.06 | $1.22 | 917500 |
| 2025-09-17 | 1.05 | $1.29 | 576439 |
| 2025-09-16 | 1.03 | $1.35 | 2.0M |
| 2025-09-15 | 1.01 | $1.25 | 607600 |
| 2025-09-12 | 0.99 | $1.23 | 499601 |
| 2025-09-11 | 0.98 | $1.24 | 1.8M |
| 2025-09-10 | 0.97 | $1.14 | 892108 |
| 2025-09-09 | 0.95 | $1.14 | 924620 |
| 2025-09-08 | 0.94 | $1.08 | 1.6M |
| 2025-09-05 | 0.94 | $1.04 | 1.7M |
| 2025-09-04 | 0.93 | $0.88 | 199500 |
| 2025-09-03 | 0.94 | $0.90 | 265125 |
| 2025-09-02 | 0.94 | $0.91 | 243209 |
| 2025-08-29 | 0.95 | $0.92 | 187311 |
| 2025-08-28 | 0.95 | $0.93 | 179116 |
| 2025-08-27 | 0.96 | $0.94 | 262000 |
| 2025-08-26 | 0.96 | $0.93 | 200600 |
| 2025-08-25 | 0.96 | $0.95 | 205053 |
| 2025-08-22 | 0.97 | $0.96 | 313800 |
| 2025-08-21 | 0.98 | $0.93 | 174600 |
| 2025-08-20 | 0.98 | $0.92 | 1.0M |
| 2025-08-19 | 0.99 | $0.88 | 399508 |
| 2025-08-18 | 1.00 | $0.92 | 355031 |
| 2025-08-15 | 1.01 | $0.96 | 768710 |
| 2025-08-14 | 1.01 | $1.04 | 850921 |
| 2025-08-13 | 1.02 | $0.98 | 482107 |
| 2025-08-12 | 1.03 | $0.88 | 876958 |
| 2025-08-11 | 1.03 | $0.93 | 277500 |
| 2025-08-08 | 1.04 | $0.94 | 309704 |
| 2025-08-07 | 1.04 | $0.94 | 454081 |
| 2025-08-06 | 1.05 | $0.99 | 514400 |
| 2025-08-05 | 1.06 | $1.01 | 456000 |
| 2025-08-04 | 1.07 | $0.99 | 521125 |
| 2025-08-01 | 1.08 | $1.00 | 750844 |
| 2025-07-31 | 1.09 | $1.02 | 264500 |
| 2025-07-30 | 1.10 | $1.01 | 383944 |
| 2025-07-29 | 1.11 | $1.04 | 461800 |
| 2025-07-28 | 1.11 | $1.04 | 322800 |
| 2025-07-25 | 1.12 | $1.09 | 326200 |
| 2025-07-24 | 1.13 | $1.06 | 1.0M |
| 2025-07-23 | 1.13 | $1.12 | 646119 |
| 2025-07-22 | 1.14 | $1.07 | 385900 |
| 2025-07-21 | 1.15 | $1.06 | 1.1M |
| 2025-07-18 | 1.16 | $1.08 | 1.6M |
| 2025-07-17 | 1.17 | $1.15 | 1.2M |
| 2025-07-16 | 1.17 | $1.16 | 3.6M |
| 2025-07-15 | 1.17 | $0.97 | 589847 |
| 2025-07-14 | 1.17 | $1.03 | 599213 |
| 2025-07-11 | 1.17 | $1.06 | 561137 |
| 2025-07-10 | 1.17 | $1.08 | 938400 |
| 2025-07-09 | 1.17 | $1.17 | 617300 |
| 2025-07-08 | 1.16 | $1.17 | 528818 |
| 2025-07-07 | 1.15 | $1.19 | 338800 |
| 2025-07-03 | 1.14 | $1.20 | 311700 |
| 2025-07-02 | 1.13 | $1.20 | 688600 |
| 2025-07-01 | 1.12 | $1.17 | 589300 |
| 2025-06-30 | 1.11 | $1.15 | 614944 |
| 2025-06-27 | 1.10 | $1.18 | 1.1M |
| 2025-06-26 | 1.11 | $1.25 | 1.1M |
| 2025-06-25 | 1.10 | $1.15 | 1.2M |
| 2025-06-24 | 1.10 | $1.30 | 491300 |
| 2025-06-23 | 1.10 | $1.29 | 1.1M |
| 2025-06-20 | 1.10 | $1.33 | 1.7M |
| 2025-06-18 | 1.10 | $1.29 | 1.8M |
| 2025-06-17 | 1.10 | $1.15 | 1.9M |
| 2025-06-16 | 1.11 | $1.07 | 1.3M |
| 2025-06-13 | 1.12 | $0.96 | 888300 |
| 2025-06-12 | 1.13 | $1.04 | 717300 |
| 2025-06-11 | 1.15 | $1.01 | 690800 |
| 2025-06-10 | 1.17 | $1.03 | 959416 |
| 2025-06-09 | 1.18 | $1.03 | 755900 |
| 2025-06-06 | 1.18 | $1.02 | 1.0M |
| 2025-06-05 | 1.18 | $1.04 | 1.6M |
| 2025-06-04 | 1.17 | $0.98 | 1.2M |
| 2025-06-03 | 1.16 | $0.98 | 1.7M |
| 2025-06-02 | 1.14 | $1.01 | 4.9M |
| 2025-05-30 | 1.12 | $0.81 | 12.0M |
| 2025-05-29 | 1.10 | $1.39 | 4.3M |
| 2025-05-28 | 1.06 | $1.15 | 1.2M |
| 2025-05-27 | 1.03 | $1.08 | 2.3M |
| 2025-05-23 | 1.00 | $1.24 | 1.1M |
| 2025-05-22 | 0.97 | $1.33 | 730500 |
| 2025-05-21 | 0.93 | $1.31 | 3.3M |
| 2025-05-20 | 0.89 | $1.33 | 1.4M |
| 2025-05-19 | 0.85 | $1.38 | 1.0M |
| 2025-05-16 | 0.81 | $1.27 | 1.7M |
| 2025-05-15 | 0.77 | $1.21 | 2.2M |
| 2025-05-14 | 0.73 | $1.42 | 3.5M |
| 2025-05-13 | 0.69 | $1.29 | 2.2M |
| 2025-05-12 | 0.64 | $1.38 | 8.4M |
| 2025-05-09 | 0.59 | $1.01 | 2.8M |
| 2025-05-08 | 0.56 | $1.01 | 5.4M |
| 2025-05-07 | 0.52 | $0.84 | 4.4M |
| 2025-05-06 | 0.50 | $0.83 | 66.6M |
| 2025-05-05 | 0.48 | $0.57 | 1.3M |
| 2025-05-02 | 0.47 | $0.51 | 730701 |
| 2025-05-01 | 0.46 | $0.50 | 928500 |
| 2025-04-30 | 0.46 | $0.49 | 1.4M |
| 2025-04-29 | 0.45 | $0.54 | 1.0M |
| 2025-04-28 | 0.45 | $0.56 | 930900 |
| 2025-04-25 | 0.44 | $0.57 | 1.2M |
| 2025-04-24 | 0.44 | $0.59 | 2.2M |
| 2025-04-23 | 0.43 | $0.55 | 1.7M |
| 2025-04-22 | 0.43 | $0.50 | 2.0M |
| 2025-04-21 | 0.42 | $0.50 | 3.5M |
| 2025-04-17 | 0.42 | $0.54 | 14.3M |
| 2025-04-16 | 0.42 | $0.45 | 3.3M |
| 2025-04-15 | 0.43 | $0.46 | 4.1M |
| 2025-04-14 | 0.45 | $0.40 | 4.6M |
| 2025-04-11 | 0.47 | $0.34 | 1.6M |
| 2025-04-10 | 0.51 | $0.35 | 1.3M |
| 2025-04-09 | 0.55 | $0.37 | 3.0M |
| 2025-04-08 | 0.58 | $0.37 | 994900 |
| 2025-04-07 | 0.62 | $0.37 | 2.0M |
| 2025-04-04 | 0.65 | $0.39 | 2.6M |
| 2025-04-03 | 0.68 | $0.40 | 1.9M |
| 2025-04-02 | 0.71 | $0.41 | 3.2M |
| 2025-04-01 | 0.74 | $0.42 | 2.9M |
| 2025-03-31 | 0.78 | $0.44 | 8.6M |
| 2025-03-28 | 0.81 | $0.45 | 15.5M |
| 2025-03-27 | 0.84 | $0.46 | 74.3M |
| 2025-03-26 | 0.87 | $0.45 | 8.8M |
| 2025-03-25 | 0.90 | $0.45 | 7.3M |
| 2025-03-24 | 0.93 | $0.45 | 16.5M |
| 2025-03-21 | 0.96 | $0.53 | 2.2M |
| 2025-03-20 | 0.99 | $0.48 | 1.6M |
| 2025-03-19 | 1.01 | $0.62 | 2.2M |
| 2025-03-18 | 1.04 | $0.80 | 1.6M |
| 2025-03-17 | 1.05 | $0.91 | 20.4M |
| 2025-03-14 | 1.07 | $1.13 | 126900 |
| 2025-03-13 | 1.06 | $1.09 | 138641 |
| 2025-03-12 | 1.06 | $1.05 | 114300 |
| 2025-03-11 | 1.06 | $1.05 | 80603 |
| 2025-03-10 | 1.05 | $1.03 | 119037 |
| 2025-03-07 | 1.05 | $1.05 | 240700 |
| 2025-03-06 | 1.05 | $1.03 | 146300 |
| 2025-03-05 | 1.05 | $1.01 | 916800 |
| 2025-03-04 | 1.04 | $1.07 | 426909 |
| 2025-03-03 | 1.04 | $1.11 | 868197 |
| 2025-02-28 | 1.03 | $1.13 | 1.7M |
| 2025-02-27 | 1.03 | $1.04 | 211700 |
| 2025-02-26 | 1.02 | $0.98 | 326354 |
| 2025-02-25 | 1.02 | $1.02 | 409303 |
| 2025-02-24 | 1.02 | $1.07 | 370522 |
| 2025-02-21 | 1.02 | $1.05 | 143000 |
| 2025-02-20 | 1.02 | $1.05 | 382800 |
| 2025-02-19 | 1.02 | $1.07 | 219900 |
| 2025-02-18 | 1.01 | $1.08 | 883631 |
| 2025-02-14 | 1.01 | $1.26 | 388632 |
| 2025-02-13 | 1.00 | $1.04 | 31700 |
| 2025-02-12 | 1.00 | $1.01 | 14367 |
| 2025-02-11 | 1.01 | $0.99 | 22919 |
| 2025-02-10 | 1.02 | $1.00 | 41943 |
| 2025-02-07 | 1.03 | $1.01 | 60390 |
| 2025-02-06 | 1.04 | $0.98 | 93549 |
| 2025-02-05 | 1.08 | $0.96 | 50600 |
| 2025-02-04 | 1.16 | $0.95 | 50341 |
| 2025-02-03 | 1.25 | $0.97 | 78539 |
| 2025-01-31 | 1.36 | $0.98 | 92502 |
| 2025-01-30 | 1.48 | $1.02 | 93501 |
| 2025-01-29 | 1.59 | $0.99 | 73400 |
| 2025-01-28 | 1.68 | $0.93 | 170742 |
| 2025-01-27 | 1.74 | $0.99 | 96346 |
| 2025-01-24 | 1.80 | $1.02 | 116457 |
| 2025-01-23 | 1.84 | $1.04 | 126131 |
| 2025-01-22 | 1.87 | $1.01 | 162700 |
| 2025-01-21 | 1.90 | $1.00 | 132500 |
| 2025-01-17 | 1.93 | $1.03 | 76600 |
| 2025-01-16 | 1.95 | $1.00 | 659594 |
| 2025-01-15 | 1.98 | $1.16 | 128700 |
| 2025-01-14 | 2.00 | $1.15 | 401700 |
| 2025-01-13 | 2.03 | $1.20 | 255900 |
| 2025-01-10 | 2.05 | $1.21 | 537400 |
| 2025-01-08 | 2.07 | $1.21 | 645929 |
| 2025-01-07 | 2.11 | $1.70 | 692102 |
| 2025-01-06 | 2.10 | $2.70 | 137156 |
| 2025-01-03 | 2.03 | $2.77 | 217061 |
| 2025-01-02 | 1.95 | $3.03 | 383028 |
| 2024-12-31 | 1.86 | $3.47 | 228338 |
| 2024-12-30 | 1.76 | $3.15 | 523729 |
| 2024-12-27 | 1.67 | $2.88 | 482400 |
| 2024-12-26 | 1.59 | $2.11 | 276934 |
| 2024-12-24 | 1.55 | $2.14 | 170007 |
| 2024-12-23 | 1.50 | $1.78 | 238000 |
| 2024-12-20 | 1.47 | $1.64 | 48500 |
| 2024-12-19 | 1.45 | $1.66 | 111784 |
| 2024-12-18 | 1.42 | $1.52 | 53874 |
| 2024-12-17 | 1.40 | $1.54 | 63207 |
| 2024-12-16 | 1.38 | $1.62 | 104900 |
| 2024-12-13 | 1.35 | $1.60 | 105931 |
| 2024-12-12 | 1.32 | $1.63 | 94300 |
| 2024-12-11 | 1.29 | $1.65 | 79521 |
| 2024-12-10 | 1.25 | $1.67 | 260439 |
| 2024-12-09 | 1.21 | $1.97 | 550400 |
| 2024-12-06 | 1.15 | $1.41 | 116507 |
| 2024-12-05 | 1.13 | $1.36 | 152757 |
| 2024-12-04 | 1.11 | $1.23 | 30910 |
| 2024-12-03 | 1.08 | $1.23 | 75000 |
| 2024-12-02 | 1.06 | $1.33 | 66053 |
| 2024-11-29 | 1.04 | $1.38 | 38100 |
| 2024-11-27 | 1.01 | $1.34 | 92200 |
| 2024-11-26 | 0.99 | $1.23 | 35944 |
| 2024-11-25 | 0.97 | $1.24 | 97300 |
| 2024-11-22 | 0.95 | $1.19 | 280503 |
| 2024-11-21 | 0.93 | $1.20 | 128843 |
| 2024-11-20 | 0.91 | $1.06 | 39601 |
| 2024-11-19 | 0.90 | $1.04 | 91643 |
| 2024-11-18 | 0.89 | $1.24 | 176415 |
| 2024-11-15 | 0.88 | $1.08 | 44386 |
| 2024-11-14 | 0.87 | $0.95 | 90252 |
| 2024-11-13 | 0.86 | $0.91 | 38629 |
| 2024-11-12 | 0.86 | $0.89 | 10400 |
| 2024-11-11 | 0.86 | $0.88 | 14119 |
| 2024-11-08 | 0.86 | $0.90 | 22502 |
| 2024-11-07 | 0.86 | $0.90 | 28500 |
| 2024-11-06 | 0.87 | $0.88 | 37118 |
| 2024-11-05 | 0.88 | $0.83 | 8300 |
| 2024-11-04 | 0.88 | $0.82 | 42807 |
| 2024-11-01 | 0.89 | $0.85 | 91112 |
| 2024-10-31 | 0.89 | $0.81 | 28500 |
| 2024-10-30 | 0.89 | $0.80 | 86174 |
| 2024-10-29 | 0.88 | $0.83 | 49900 |
| 2024-10-28 | 0.87 | $0.86 | 44137 |
| 2024-10-25 | 0.86 | $0.87 | 36383 |
| 2024-10-24 | 0.86 | $0.85 | 12431 |
| 2024-10-23 | 0.85 | $0.85 | 96300 |
| 2024-10-22 | 0.84 | $0.89 | 59466 |
| 2024-10-21 | 0.83 | $0.88 | 42203 |
| 2024-10-18 | 0.81 | $0.92 | 35700 |
| 2024-10-17 | 0.80 | $0.85 | 55500 |
| 2024-10-16 | 0.78 | $0.83 | 58502 |
| 2024-10-15 | 0.77 | $0.83 | 52900 |
| 2024-10-14 | 0.75 | $0.97 | 79300 |
| 2024-10-11 | 0.73 | $0.99 | 48513 |
| 2024-10-10 | 0.70 | $1.05 | 86800 |
| 2024-10-09 | 0.67 | $1.04 | 90266 |
| 2024-10-08 | 0.64 | $0.90 | 111600 |
| 2024-10-07 | 0.62 | $0.98 | 302318 |
| 2024-10-04 | 0.59 | $0.87 | 242207 |
| 2024-10-03 | 0.57 | $0.71 | 94729 |
| 2024-10-02 | 0.56 | $0.67 | 32787 |
| 2024-10-01 | 0.55 | $0.63 | 97814 |
| 2024-09-30 | 0.54 | $0.70 | 47776 |
| 2024-09-27 | 0.54 | $0.72 | 62022 |
| 2024-09-26 | 0.53 | $0.71 | 105400 |
| 2024-09-25 | 0.52 | $0.73 | 302700 |
| 2024-09-24 | 0.51 | $0.57 | 44834 |
| 2024-09-23 | 0.52 | $0.58 | 68022 |
| 2024-09-20 | 0.52 | $0.64 | 204400 |
| 2024-09-19 | 0.51 | $0.55 | 73000 |
| 2024-09-18 | 0.51 | $0.52 | 34600 |
| 2024-09-17 | 0.50 | $0.53 | 39440 |
| 2024-09-16 | 0.50 | $0.50 | 77300 |
| 2024-09-13 | 0.49 | $0.49 | 116015 |
| 2024-09-12 | 0.49 | $0.45 | 22048 |
| 2024-09-11 | 0.49 | $0.45 | 67600 |
| 2024-09-10 | 0.48 | $0.44 | 72200 |
| 2024-09-09 | 0.48 | $0.44 | 39209 |
| 2024-09-06 | 0.48 | $0.46 | 41533 |
| 2024-09-05 | 0.48 | $0.48 | 82300 |
| 2024-09-04 | 0.48 | $0.46 | 50000 |
| 2024-09-03 | 0.47 | $0.48 | 78205 |
| 2024-08-30 | 0.47 | $0.52 | 95600 |
| 2024-08-29 | 0.46 | $0.54 | 175900 |
| 2024-08-28 | 0.46 | $0.59 | 235300 |
| 2024-08-27 | 0.45 | $0.61 | 399700 |
| 2024-08-26 | 0.45 | $0.66 | 1.1M |
| 2024-08-23 | 0.44 | $0.62 | 5.9M |
| 2024-08-22 | 0.44 | $0.49 | 30.9M |
| 2024-08-21 | 0.44 | $0.41 | 557900 |
| 2024-08-20 | 0.45 | $0.44 | 18600 |
| 2024-08-19 | 0.45 | $0.44 | 20997 |
| 2024-08-16 | 0.46 | $0.43 | 29007 |
| 2024-08-15 | 0.47 | $0.42 | 69081 |
| 2024-08-14 | 0.48 | $0.38 | 14103 |
| 2024-08-13 | 0.49 | $0.39 | 106244 |
| 2024-08-12 | 0.50 | $0.41 | 132323 |
| 2024-08-09 | 0.51 | $0.37 | 119249 |
| 2024-08-08 | 0.52 | $0.42 | 67737 |
| 2024-08-07 | 0.53 | $0.41 | 87338 |
| 2024-08-06 | 0.54 | $0.38 | 117676 |
| 2024-08-05 | 0.55 | $0.36 | 346834 |
| 2024-08-02 | 0.56 | $0.44 | 83900 |
| 2024-08-01 | 0.56 | $0.47 | 298400 |
| 2024-07-31 | 0.57 | $0.51 | 153000 |
| 2024-07-30 | 0.57 | $0.51 | 95407 |
| 2024-07-29 | 0.58 | $0.55 | 122500 |
| 2024-07-26 | 0.58 | $0.54 | 54926 |
| 2024-07-25 | 0.58 | $0.56 | 263203 |
| 2024-07-24 | 0.59 | $0.54 | 166726 |
| 2024-07-23 | 0.59 | $0.55 | 526745 |
| 2024-07-22 | 0.60 | $0.57 | 4.3M |
| 2024-07-19 | 0.60 | $0.60 | 2.5M |
| 2024-07-18 | 0.60 | $0.59 | 77500 |
| 2024-07-17 | 0.61 | $0.63 | 46100 |
| 2024-07-16 | 0.62 | $0.61 | 26900 |
| 2024-07-15 | 0.63 | $0.60 | 35121 |
| 2024-07-12 | 0.64 | $0.61 | 60548 |
| 2024-07-11 | 0.65 | $0.57 | 79200 |
| 2024-07-10 | 0.66 | $0.56 | 48567 |
| 2024-07-09 | 0.67 | $0.56 | 60919 |
| 2024-07-08 | 0.67 | $0.55 | 38156 |
| 2024-07-05 | 0.68 | $0.57 | 18835 |
| 2024-07-03 | 0.69 | $0.60 | 74500 |
| 2024-07-02 | 0.70 | $0.62 | 59043 |
| 2024-07-01 | 0.70 | $0.58 | 53190 |
| 2024-06-28 | 0.71 | $0.58 | 380200 |
| 2024-06-27 | 0.72 | $0.63 | 36000 |
| 2024-06-26 | 0.73 | $0.63 | 29037 |
| 2024-06-25 | 0.74 | $0.64 | 50000 |
| 2024-06-24 | 0.75 | $0.65 | 56508 |
| 2024-06-21 | 0.76 | $0.66 | 94836 |
| 2024-06-20 | 0.76 | $0.64 | 193500 |
| 2024-06-18 | 0.77 | $0.71 | 128523 |
| 2024-06-17 | 0.78 | $0.81 | 381723 |
| 2024-06-14 | 0.78 | $0.83 | 73443 |
| 2024-06-13 | 0.78 | $0.85 | 115741 |
| 2024-06-12 | 0.78 | $0.74 | 9517 |
| 2024-06-11 | 0.79 | $0.73 | 21934 |
| 2024-06-10 | 0.79 | $0.72 | 15012 |
| 2024-06-07 | 0.80 | $0.73 | 9008 |
| 2024-06-06 | 0.81 | $0.75 | 37255 |
| 2024-06-05 | 0.82 | $0.75 | 32000 |
| 2024-06-04 | 0.83 | $0.73 | 45823 |
| 2024-06-03 | 0.85 | $0.73 | 106583 |
| 2024-05-31 | 0.87 | $0.73 | 99820 |
| 2024-05-30 | 0.89 | $0.77 | 24600 |
| 2024-05-29 | 0.90 | $0.78 | 17200 |
| 2024-05-28 | 0.92 | $0.82 | 57300 |
| 2024-05-24 | 0.94 | $0.81 | 24000 |
| 2024-05-23 | 0.95 | $0.83 | 28563 |
| 2024-05-22 | 0.97 | $0.82 | 13247 |
| 2024-05-21 | 0.99 | $0.82 | 33848 |
| 2024-05-20 | 1.00 | $0.82 | 36113 |
| 2024-05-17 | 1.02 | $0.84 | 32900 |
| 2024-05-16 | 1.03 | $0.85 | 30000 |
| 2024-05-15 | 1.05 | $0.85 | 37900 |
| 2024-05-14 | 1.07 | $0.82 | 112597 |
| 2024-05-13 | 1.09 | $0.85 | 81700 |
| 2024-05-10 | 1.11 | $0.89 | 31035 |
| 2024-05-09 | 1.13 | $0.96 | 24177 |
| 2024-05-08 | 1.15 | $0.92 | 100050 |
| 2024-05-07 | 1.16 | $1.05 | 8807 |
| 2024-05-06 | 1.17 | $1.09 | 41474 |
| 2024-05-03 | 1.18 | $1.06 | 55885 |
| 2024-05-02 | 1.19 | $1.09 | 25378 |
| 2024-05-01 | 1.20 | $1.13 | 152414 |
| 2024-04-30 | 1.21 | $1.10 | 12228 |
| 2024-04-29 | 1.22 | $1.12 | 44647 |
| 2024-04-26 | 1.22 | $1.13 | 11211 |
| 2024-04-25 | 1.23 | $1.12 | 24199 |
| 2024-04-24 | 1.23 | $1.20 | 240600 |
| 2024-04-23 | 1.23 | $1.11 | 56000 |
| 2024-04-22 | 1.23 | $1.14 | 97700 |
| 2024-04-19 | 1.23 | $1.21 | 59032 |
| 2024-04-18 | 1.23 | $1.24 | 57316 |
| 2024-04-17 | 1.23 | $1.24 | 165800 |
| 2024-04-16 | 1.23 | $1.21 | 46386 |
| 2024-04-15 | 1.24 | $1.20 | 61804 |
| 2024-04-12 | 1.25 | $1.27 | 88243 |
| 2024-04-11 | 1.24 | $1.31 | 147200 |
| 2024-04-10 | 1.24 | $1.25 | 24100 |
| 2024-04-09 | 1.24 | $1.23 | 39949 |
| 2024-04-08 | 1.24 | $1.22 | 64600 |
| 2024-04-05 | 1.24 | $1.27 | 26054 |
| 2024-04-04 | 1.24 | $1.28 | 148600 |
| 2024-04-03 | 1.25 | $1.28 | 30033 |
| 2024-04-02 | 1.27 | $1.28 | 182300 |
| 2024-04-01 | 1.29 | $1.26 | 99900 |
| 2024-03-28 | 1.32 | $1.22 | 167000 |
| 2024-03-27 | 1.34 | $1.15 | 43728 |
| 2024-03-26 | 1.37 | $1.18 | 33800 |
| 2024-03-25 | 1.40 | $1.20 | 65100 |
| 2024-03-22 | 1.43 | $1.18 | 61101 |
| 2024-03-21 | 1.45 | $1.19 | 129600 |
| 2024-03-20 | 1.48 | $1.21 | 75000 |
| 2024-03-19 | 1.52 | $1.27 | 93242 |
| 2024-03-18 | 1.56 | $1.30 | 134000 |
| 2024-03-15 | 1.57 | $1.36 | 192490 |
| 2024-03-14 | 1.58 | $1.21 | 173828 |
| 2024-03-13 | 1.60 | $1.34 | 660600 |
| 2024-03-12 | 1.60 | $1.12 | 228925 |
| 2024-03-11 | 1.62 | $1.24 | 258800 |
| 2024-03-08 | 1.63 | $1.25 | 502550 |
| 2024-03-07 | 1.64 | $1.37 | 221096 |
| 2024-03-06 | 1.64 | $1.37 | 238153 |
| 2024-03-05 | 1.64 | $1.70 | 56436 |
| 2024-03-04 | 1.63 | $1.72 | 91293 |
| 2024-03-01 | 1.61 | $1.72 | 47527 |
| 2024-02-29 | 1.60 | $1.71 | 60855 |
| 2024-02-28 | 1.58 | $1.82 | 73680 |
| 2024-02-27 | 1.57 | $1.76 | 83180 |
| 2024-02-26 | 1.56 | $1.73 | 113140 |
| 2024-02-23 | 1.54 | $1.68 | 156007 |
| 2024-02-22 | 1.53 | $1.69 | 270293 |
| 2024-02-21 | 1.52 | $1.96 | 356367 |
| 2024-02-20 | 1.50 | $2.21 | 7.7M |
| 2024-02-16 | 1.47 | $1.50 | 32255 |
| 2024-02-15 | 1.47 | $1.50 | 28260 |
| 2024-02-14 | 1.46 | $1.52 | 31323 |
| 2024-02-13 | 1.46 | $1.46 | 28033 |
| 2024-02-12 | 1.47 | $1.49 | 43475 |
| 2024-02-09 | 1.48 | $1.43 | 29123 |
| 2024-02-08 | 1.51 | $1.37 | 14501 |
| 2024-02-07 | 1.54 | $1.41 | 41227 |
| 2024-02-06 | 1.57 | $1.41 | 67327 |
| 2024-02-05 | 1.60 | $1.41 | 28014 |
| 2024-02-02 | 1.62 | $1.46 | 19327 |
| 2024-02-01 | 1.63 | $1.43 | 20988 |
| 2024-01-31 | 1.64 | $1.44 | 39627 |
| 2024-01-30 | 1.64 | $1.48 | 45340 |
| 2024-01-29 | 1.64 | $1.52 | 37022 |
| 2024-01-26 | 1.65 | $1.50 | 24167 |
| 2024-01-25 | 1.64 | $1.48 | 26167 |
| 2024-01-24 | 1.64 | $1.50 | 31960 |
| 2024-01-23 | 1.63 | $1.50 | 60500 |
| 2024-01-22 | 1.62 | $1.49 | 100093 |
| 2024-01-19 | 1.62 | $1.50 | 88994 |
| 2024-01-18 | 1.61 | $1.48 | 113933 |
| 2024-01-17 | 1.60 | $1.50 | 73020 |
| 2024-01-16 | 1.60 | $1.57 | 76527 |
| 2024-01-12 | 1.59 | $1.65 | 143300 |
| 2024-01-11 | 1.58 | $2.03 | 121501 |
| 2024-01-10 | 1.55 | $2.06 | 131653 |
| 2024-01-09 | 1.53 | $1.97 | 117987 |
| 2024-01-08 | 1.51 | $1.98 | 273107 |
| 2024-01-05 | 1.49 | $1.90 | 897762 |
| 2024-01-04 | 1.48 | $1.57 | 106273 |
| 2024-01-03 | 1.49 | $1.59 | 48867 |
| 2024-01-02 | 1.49 | $1.56 | 52522 |
| 2023-12-29 | 1.51 | $1.52 | 56573 |
| 2023-12-28 | 1.53 | $1.55 | 97607 |
| 2023-12-27 | 1.56 | $1.47 | 141800 |
| 2023-12-26 | 1.60 | $1.37 | 125867 |
| 2023-12-22 | 1.64 | $1.35 | 33729 |
| 2023-12-21 | 1.67 | $1.32 | 48253 |
| 2023-12-20 | 1.71 | $1.38 | 42693 |
| 2023-12-19 | 1.75 | $1.42 | 110713 |
| 2023-12-18 | 1.77 | $1.31 | 186473 |
| 2023-12-15 | 1.79 | $1.37 | 85433 |
| 2023-12-14 | 1.83 | $1.41 | 136200 |
| 2023-12-13 | 1.88 | $1.48 | 88201 |
| 2023-12-12 | 1.87 | $1.44 | 88955 |
| 2023-12-11 | 1.88 | $1.55 | 114501 |
| 2023-12-08 | 1.89 | $1.60 | 47141 |
| 2023-12-07 | 1.89 | $1.64 | 141907 |
| 2023-12-06 | 1.89 | $1.70 | 71995 |
| 2023-12-05 | 1.88 | $1.67 | 138788 |
| 2023-12-04 | 1.88 | $1.75 | 170133 |
| 2023-12-01 | 1.88 | $1.82 | 411873 |
| 2023-11-30 | 1.87 | $2.08 | 113541 |
| 2023-11-29 | 1.84 | $2.08 | 194340 |
| 2023-11-28 | 1.81 | $2.25 | 261433 |
| 2023-11-27 | 1.77 | $2.23 | 306801 |
| 2023-11-24 | 1.73 | $1.96 | 94580 |
| 2023-11-22 | 1.71 | $2.10 | 255318 |
| 2023-11-21 | 1.68 | $2.08 | 424063 |
| 2023-11-20 | 1.64 | $1.80 | 326152 |
| 2023-11-17 | 1.63 | $1.81 | 524322 |
| 2023-11-16 | 1.62 | $2.08 | 2.7M |
| 2023-11-15 | 1.62 | $2.40 | 7.9M |
| 2023-11-14 | 1.59 | $1.43 | 80727 |
| 2023-11-13 | 1.61 | $1.64 | 20404 |
| 2023-11-10 | 1.61 | $1.64 | 23021 |
| 2023-11-09 | 1.63 | $1.64 | 66587 |
| 2023-11-08 | 1.65 | $1.64 | 30573 |
| 2023-11-07 | 1.67 | $1.59 | 33693 |
| 2023-11-06 | 1.71 | $1.65 | 24080 |
| 2023-11-03 | 1.73 | $1.67 | 66553 |
| 2023-11-02 | 1.75 | $1.58 | 73753 |
| 2023-11-01 | 1.77 | $1.50 | 22467 |
| 2023-10-31 | 1.80 | $1.50 | 49463 |
| 2023-10-30 | 1.83 | $1.48 | 27336 |
| 2023-10-27 | 1.86 | $1.47 | 83560 |
| 2023-10-26 | 1.89 | $1.40 | 86488 |
| 2023-10-25 | 1.92 | $1.51 | 113073 |
| 2023-10-24 | 1.96 | $1.43 | 90627 |
| 2023-10-23 | 2.00 | $1.52 | 131974 |
| 2023-10-20 | 2.03 | $1.69 | 135147 |
| 2023-10-19 | 2.06 | $1.92 | 226093 |
| 2023-10-18 | 2.08 | $1.83 | 88294 |
| 2023-10-17 | 2.11 | $1.82 | 53420 |
| 2023-10-16 | 2.14 | $1.81 | 153720 |
| 2023-10-13 | 2.17 | $1.88 | 118609 |
| 2023-10-12 | 2.21 | $2.03 | 218827 |
| 2023-10-11 | 2.22 | $2.07 | 416080 |
| 2023-10-10 | 2.24 | $2.36 | 2.8M |
| 2023-10-09 | 2.25 | $2.09 | 469700 |
| 2023-10-06 | 2.26 | $2.03 | 19280 |
| 2023-10-05 | 2.29 | $2.04 | 13802 |
| 2023-10-04 | 2.31 | $2.05 | 13300 |
| 2023-10-03 | 2.34 | $2.09 | 18780 |
| 2023-10-02 | 2.36 | $2.11 | 12411 |
| 2023-09-29 | 2.38 | $2.10 | 21863 |
| 2023-09-28 | 2.41 | $2.07 | 32180 |
| 2023-09-27 | 2.43 | $2.19 | 26403 |
| 2023-09-26 | 2.44 | $2.23 | 13300 |
| 2023-09-25 | 2.44 | $2.25 | 10274 |
| 2023-09-22 | 2.44 | $2.29 | 15048 |
| 2023-09-21 | 2.44 | $2.25 | 30927 |
| 2023-09-20 | 2.45 | $2.42 | 40734 |
| 2023-09-19 | 2.45 | $2.49 | 19702 |
| 2023-09-18 | 2.45 | $2.37 | 15467 |
| 2023-09-15 | 2.46 | $2.61 | 60907 |
| 2023-09-14 | 2.44 | $2.32 | 34901 |
| 2023-09-13 | 2.44 | $2.44 | 39889 |
| 2023-09-12 | 2.43 | $2.49 | 35980 |
| 2023-09-11 | 2.42 | $2.43 | 47755 |
| 2023-09-08 | 2.42 | $2.52 | 11520 |
| 2023-09-07 | 2.42 | $2.52 | 23883 |
| 2023-09-06 | 2.43 | $2.54 | 33108 |
| 2023-09-05 | 2.44 | $2.59 | 12395 |
| 2023-09-01 | 2.45 | $2.53 | 18793 |
| 2023-08-31 | 2.48 | $2.58 | 34060 |
| 2023-08-30 | 2.50 | $2.47 | 18833 |
| 2023-08-29 | 2.53 | $2.43 | 20080 |
| 2023-08-28 | 2.57 | $2.26 | 17747 |
| 2023-08-25 | 2.62 | $2.28 | 21660 |
| 2023-08-24 | 2.66 | $2.24 | 30627 |
| 2023-08-23 | 2.70 | $2.44 | 24300 |
| 2023-08-22 | 2.75 | $2.42 | 23668 |
| 2023-08-21 | 2.79 | $2.50 | 36320 |
| 2023-08-18 | 2.83 | $2.60 | 62420 |
| 2023-08-17 | 2.85 | $2.28 | 124647 |
| 2023-08-16 | 2.90 | $2.23 | 53347 |
| 2023-08-15 | 2.93 | $2.29 | 40141 |
| 2023-08-14 | 2.97 | $2.28 | 88280 |
| 2023-08-11 | 2.99 | $2.42 | 51507 |
| 2023-08-10 | 3.02 | $2.58 | 26207 |
| 2023-08-09 | 3.04 | $2.58 | 75893 |
| 2023-08-08 | 3.06 | $2.78 | 142208 |
| 2023-08-07 | 3.07 | $2.85 | 24573 |
| 2023-08-04 | 3.08 | $3.00 | 19627 |
| 2023-08-03 | 3.07 | $2.99 | 25212 |
| 2023-08-02 | 3.05 | $3.12 | 29727 |
| 2023-08-01 | 3.03 | $3.21 | 47413 |
| 2023-07-31 | 3.01 | $3.28 | 63665 |
| 2023-07-28 | 2.98 | $3.09 | 39293 |
| 2023-07-27 | 2.96 | $3.12 | 33813 |
| 2023-07-26 | 2.93 | $3.31 | 47407 |
| 2023-07-25 | 2.90 | $3.36 | 120573 |
| 2023-07-24 | 2.87 | $3.15 | 47202 |
| 2023-07-21 | 2.85 | $3.06 | 68800 |
| 2023-07-20 | 2.84 | $3.23 | 115580 |
| 2023-07-19 | 2.81 | $2.97 | 89180 |
| 2023-07-18 | 2.80 | $2.94 | 36998 |
| 2023-07-17 | 2.81 | $2.85 | 57353 |
| 2023-07-14 | 2.81 | $2.89 | 25300 |
| 2023-07-13 | 2.80 | $3.00 | 37849 |
| 2023-07-12 | 2.79 | $2.97 | 28233 |
| 2023-07-11 | 2.78 | $3.00 | 80627 |
| 2023-07-10 | 2.77 | $2.99 | 76540 |
| 2023-07-07 | 2.76 | $2.84 | 70340 |
| 2023-07-06 | 2.76 | $2.64 | 67301 |
| 2023-07-05 | 2.77 | $2.69 | 62160 |
| 2023-07-03 | 2.79 | $2.73 | 20800 |
| 2023-06-30 | 2.80 | $2.67 | 52873 |
| 2023-06-29 | 2.81 | $2.70 | 48221 |
| 2023-06-28 | 2.81 | $2.63 | 105227 |
| 2023-06-27 | 2.81 | $2.69 | 69213 |
| 2023-06-26 | 2.83 | $2.67 | 57873 |
| 2023-06-23 | 2.84 | $2.84 | 378867 |
| 2023-06-22 | 2.86 | $2.85 | 101307 |
| 2023-06-21 | 2.87 | $2.70 | 66113 |
| 2023-06-20 | 2.90 | $2.79 | 137616 |
| 2023-06-16 | 2.91 | $3.02 | 695820 |
| 2023-06-15 | 2.91 | $2.81 | 209160 |
| 2023-06-14 | 2.92 | $2.67 | 86873 |
| 2023-06-13 | 3.01 | $2.85 | 72187 |
| 2023-06-12 | 3.11 | $2.75 | 57323 |
| 2023-06-09 | 3.19 | $2.81 | 52940 |
| 2023-06-08 | 3.27 | $2.86 | 54314 |
| 2023-06-07 | 3.35 | $2.86 | 46573 |
| 2023-06-06 | 3.40 | $2.88 | 102855 |
| 2023-06-05 | 3.45 | $2.97 | 82767 |
| 2023-06-02 | 3.47 | $2.99 | 50240 |
| 2023-06-01 | 3.52 | $2.88 | 146267 |
| 2023-05-31 | 3.57 | $2.58 | 116173 |
| 2023-05-30 | 3.62 | $2.79 | 83180 |
| 2023-05-26 | 3.66 | $2.99 | 92402 |
| 2023-05-25 | 3.67 | $2.99 | 122240 |
| 2023-05-24 | 3.67 | $3.08 | 319769 |
| 2023-05-23 | 3.67 | $3.13 | 78789 |
| 2023-05-22 | 3.67 | $3.21 | 132307 |
| 2023-05-19 | 3.66 | $3.07 | 220067 |
| 2023-05-18 | 3.67 | $3.00 | 171775 |
| 2023-05-17 | 3.68 | $3.00 | 592653 |
| 2023-05-16 | 3.70 | $4.50 | 70469 |
| 2023-05-15 | 3.66 | $4.95 | 110520 |
| 2023-05-12 | 3.61 | $4.35 | 35076 |
| 2023-05-11 | 3.57 | $4.38 | 52309 |
| 2023-05-10 | 3.55 | $4.34 | 134007 |
| 2023-05-09 | 3.51 | $3.94 | 45420 |
| 2023-05-08 | 3.50 | $3.77 | 45022 |
| 2023-05-05 | 3.51 | $3.54 | 96033 |
| 2023-05-04 | 3.53 | $3.87 | 73942 |
| 2023-05-03 | 3.55 | $3.84 | 205207 |
| 2023-05-02 | 3.57 | $3.63 | 187873 |
| 2023-05-01 | 3.63 | $3.55 | 224280 |
| 2023-04-28 | 3.71 | $3.18 | 90093 |
| 2023-04-27 | 3.80 | $3.10 | 62753 |
| 2023-04-26 | 3.86 | $3.14 | 87808 |
| 2023-04-25 | 3.92 | $3.00 | 72855 |
| 2023-04-24 | 3.99 | $3.07 | 66732 |
| 2023-04-21 | 4.07 | $3.19 | 56921 |
| 2023-04-20 | 4.16 | $3.19 | 109407 |
| 2023-04-19 | 4.25 | $3.48 | 96308 |
| 2023-04-18 | 4.36 | $3.64 | 79854 |
| 2023-04-17 | 4.35 | $3.91 | 81653 |
| 2023-04-14 | 4.39 | $3.58 | 122320 |
| 2023-04-13 | 4.44 | $3.96 | 429427 |
| 2023-04-12 | 4.48 | $3.53 | 91280 |
| 2023-04-11 | 4.58 | $3.90 | 63328 |
| 2023-04-10 | 4.66 | $3.91 | 80956 |
| 2023-04-06 | 4.80 | $3.98 | 52800 |
| 2023-04-05 | 5.01 | $4.17 | 64122 |
| 2023-04-04 | 5.25 | $4.29 | 87016 |
| 2023-04-03 | 5.51 | $4.87 | 89187 |
| 2023-03-31 | 5.77 | $5.07 | 133667 |
| 2023-03-30 | 6.01 | $4.95 | 446580 |
| 2023-03-29 | 6.23 | $4.35 | 193020 |
| 2023-03-28 | 6.49 | $4.29 | 152175 |
| 2023-03-27 | 6.71 | $4.46 | 163733 |
| 2023-03-24 | 6.90 | $4.62 | 311834 |
| 2023-03-23 | 7.16 | $5.14 | 504908 |
| 2023-03-22 | 7.42 | $4.80 | 812493 |
| 2023-03-21 | 7.77 | $5.79 | 6.9M |
| 2023-03-20 | 8.12 | $3.45 | 1.1M |
| 2023-03-17 | 8.58 | $4.65 | 519667 |
| 2023-03-16 | 9.09 | $4.56 | 45303 |
| 2023-03-15 | 9.53 | $4.84 | 31254 |
| 2023-03-14 | 9.87 | $5.42 | 21856 |
| 2023-03-13 | 10.42 | $5.55 | 55613 |
| 2023-03-10 | 10.97 | $6.75 | 33893 |
| 2023-03-09 | 11.52 | $8.19 | 20195 |
| 2023-03-08 | 12.11 | $8.97 | 26073 |
| 2023-03-07 | 12.69 | $9.38 | 17661 |
| 2023-03-06 | 13.24 | $10.20 | 28375 |
| 2023-03-03 | 13.80 | $9.75 | 18300 |
| 2023-03-02 | 14.35 | $9.36 | 25568 |
| 2023-03-01 | 14.88 | $9.70 | 50074 |
| 2023-02-28 | 15.47 | $8.55 | 43734 |
| 2023-02-27 | 16.09 | $8.40 | 56013 |
| 2023-02-24 | 16.86 | $9.66 | 37847 |
| 2023-02-23 | 17.58 | $10.50 | 46307 |
| 2023-02-22 | 18.39 | $11.68 | 35913 |
| 2023-02-21 | 19.19 | $12.90 | 35281 |
| 2023-02-17 | 20.00 | $12.65 | 78075 |
| 2023-02-16 | 20.84 | $14.70 | 400620 |
| 2023-02-15 | 21.61 | $13.50 | 120202 |
| 2023-02-14 | 22.43 | $11.49 | 94202 |
| 2023-02-13 | 23.37 | $16.50 | 18713 |
| 2023-02-10 | 24.06 | $16.65 | 12980 |
| 2023-02-09 | 24.75 | $17.63 | 29289 |
| 2023-02-08 | 25.31 | $19.95 | 12807 |
| 2023-02-07 | 25.78 | $20.55 | 9560 |
| 2023-02-06 | 26.30 | $20.55 | 28687 |
| 2023-02-03 | 26.88 | $21.30 | 17560 |
| 2023-02-02 | 27.45 | $20.70 | 17373 |
| 2023-02-01 | 28.14 | $20.10 | 18367 |
| 2023-01-31 | 28.89 | $21.45 | 21033 |
| 2023-01-30 | 29.73 | $20.85 | 22627 |
| 2023-01-27 | 30.67 | $23.85 | 23440 |
| 2023-01-26 | 31.47 | $24.00 | 21841 |
| 2023-01-25 | 32.32 | $26.85 | 9308 |
| 2023-01-24 | 33.02 | $27.60 | 15712 |
| 2023-01-23 | 33.70 | $29.10 | 7300 |
| 2023-01-20 | 34.39 | $29.55 | 6862 |
| 2023-01-19 | 34.97 | $30.00 | 3087 |
| 2023-01-18 | 35.55 | $30.00 | 4201 |
| 2023-01-17 | 36.23 | $30.30 | 7073 |
| 2023-01-13 | 36.89 | $30.30 | 14180 |
| 2023-01-12 | 37.49 | $30.30 | 6746 |
| 2023-01-11 | 38.18 | $28.80 | 6007 |
| 2023-01-10 | 38.83 | $29.40 | 10861 |
| 2023-01-09 | 39.53 | $31.05 | 4448 |
| 2023-01-06 | 40.08 | $32.10 | 4980 |
| 2023-01-05 | 40.59 | $32.70 | 4293 |
| 2023-01-04 | 41.00 | $34.50 | 3953 |
| 2023-01-03 | 41.41 | $35.10 | 2520 |
| 2022-12-30 | 41.97 | $38.25 | 3242 |
| 2022-12-29 | 42.37 | $39.60 | 3787 |
| 2022-12-28 | 42.69 | $39.90 | 1660 |
| 2022-12-27 | 42.92 | $40.95 | 2287 |
| 2022-12-23 | 43.14 | $40.95 | 2336 |
| 2022-12-22 | 43.30 | $41.10 | 3427 |
| 2022-12-21 | 43.52 | $42.90 | 3153 |
| 2022-12-20 | 43.62 | $41.25 | 2480 |
| 2022-12-19 | 43.85 | $41.55 | 2673 |
| 2022-12-16 | 43.99 | $43.50 | 12713 |
| 2022-12-15 | 44.21 | $43.65 | 4807 |
| 2022-12-14 | 44.30 | $42.15 | 5340 |
| 2022-12-13 | 44.57 | $44.25 | 4435 |
| 2022-12-12 | 44.64 | $41.70 | 3094 |
| 2022-12-09 | 44.78 | $43.35 | 5140 |
| 2022-12-08 | 44.93 | $42.15 | 3757 |
| 2022-12-07 | 45.14 | $42.30 | 2593 |
| 2022-12-06 | 45.44 | $40.80 | 3416 |
| 2022-12-05 | 45.86 | $42.75 | 3388 |
| 2022-12-02 | 46.19 | $46.35 | 3860 |
| 2022-12-01 | 46.30 | $46.20 | 2140 |
| 2022-11-30 | 46.42 | $46.05 | 8303 |
| 2022-11-29 | 46.73 | $44.40 | 4150 |
| 2022-11-28 | 47.11 | $45.45 | 4393 |
| 2022-11-25 | 47.47 | $44.10 | 1593 |
| 2022-11-23 | 47.81 | $45.45 | 3987 |
| 2022-11-22 | 48.17 | $45.00 | 3600 |
| 2022-11-21 | 48.44 | $45.75 | 5020 |
| 2022-11-18 | 48.54 | $44.40 | 5582 |
| 2022-11-17 | 48.70 | $47.85 | 5227 |
| 2022-11-16 | 48.57 | $45.60 | 3707 |
| 2022-11-15 | 48.68 | $47.55 | 5421 |
| 2022-11-14 | 48.68 | $45.60 | 2222 |
| 2022-11-11 | 48.78 | $44.40 | 3457 |
| 2022-11-10 | 48.74 | $46.50 | 11468 |
| 2022-11-09 | 48.63 | $46.20 | 4347 |
| 2022-11-08 | 48.50 | $48.30 | 4183 |
| 2022-11-07 | 48.20 | $49.20 | 3847 |
| 2022-11-04 | 47.90 | $49.35 | 4647 |
| 2022-11-03 | 47.55 | $48.60 | 3630 |
| 2022-11-02 | 47.54 | $48.60 | 9296 |
| 2022-11-01 | 47.57 | $52.35 | 11101 |
| 2022-10-31 | 47.33 | $51.90 | 4534 |
| 2022-10-28 | 47.02 | $52.65 | 6040 |
| 2022-10-27 | 46.60 | $51.00 | 9603 |
| 2022-10-26 | 46.12 | $52.50 | 11870 |
| 2022-10-25 | 45.74 | $50.55 | 10506 |
| 2022-10-24 | 45.17 | $47.70 | 3020 |
| 2022-10-21 | 44.69 | $47.55 | 13575 |
| 2022-10-20 | 44.15 | $45.30 | 4743 |
| 2022-10-19 | 43.61 | $47.70 | 4247 |
| 2022-10-18 | 43.20 | $47.70 | 6121 |
| 2022-10-17 | 42.64 | $47.55 | 7182 |
| 2022-10-14 | 42.13 | $43.50 | 3727 |
| 2022-10-13 | 41.81 | $44.40 | 4062 |
| 2022-10-12 | 41.30 | $43.65 | 3988 |
| 2022-10-11 | 40.85 | $42.15 | 7063 |
| 2022-10-10 | 40.52 | $43.35 | 11216 |
| 2022-10-07 | 40.10 | $42.30 | 6620 |
| 2022-10-06 | 39.92 | $48.30 | 2857 |
| 2022-10-05 | 39.37 | $49.35 | 8560 |
| 2022-10-04 | 38.76 | $47.40 | 6373 |
| 2022-10-03 | 38.15 | $45.75 | 6747 |
| 2022-09-30 | 37.67 | $44.25 | 5649 |
| 2022-09-29 | 37.34 | $41.40 | 4473 |
| 2022-09-28 | 37.31 | $45.00 | 13473 |
| 2022-09-27 | 37.06 | $39.15 | 4989 |
| 2022-09-26 | 37.21 | $37.95 | 6513 |
| 2022-09-23 | 37.54 | $36.90 | 5740 |
| 2022-09-22 | 38.06 | $34.50 | 6989 |
| 2022-09-21 | 38.66 | $39.45 | 7031 |
| 2022-09-20 | 39.00 | $36.45 | 3040 |
| 2022-09-19 | 39.44 | $37.35 | 4377 |
| 2022-09-16 | 39.89 | $37.05 | 25027 |
| 2022-09-15 | 40.54 | $34.35 | 13933 |
| 2022-09-14 | 41.23 | $34.65 | 6762 |
| 2022-09-13 | 42.12 | $35.55 | 10822 |
| 2022-09-12 | 42.91 | $34.95 | 18453 |
| 2022-09-09 | 43.73 | $38.55 | 11911 |
| 2022-09-08 | 44.09 | $37.35 | 6276 |
| 2022-09-07 | 44.85 | $37.20 | 6720 |
| 2022-09-06 | 45.47 | $35.25 | 6249 |
| 2022-09-02 | 46.28 | $36.00 | 7622 |
| 2022-09-01 | 46.85 | $37.80 | 11173 |
| 2022-08-31 | 47.32 | $40.80 | 7355 |
| 2022-08-30 | 47.66 | $39.90 | 10125 |
| 2022-08-29 | 47.97 | $42.15 | 10207 |
| 2022-08-26 | 48.26 | $44.55 | 7620 |
| 2022-08-25 | 48.44 | $47.40 | 9247 |
| 2022-08-24 | 48.56 | $46.50 | 4787 |
| 2022-08-23 | 48.62 | $46.20 | 6120 |
| 2022-08-22 | 48.81 | $45.30 | 12441 |
| 2022-08-19 | 49.07 | $46.20 | 14815 |
| 2022-08-18 | 49.34 | $50.10 | 5560 |
| 2022-08-17 | 49.43 | $48.15 | 5653 |
| 2022-08-16 | 49.65 | $52.50 | 8688 |
| 2022-08-15 | 49.43 | $51.30 | 12520 |
| 2022-08-12 | 49.39 | $51.45 | 16160 |
| 2022-08-11 | 49.57 | $45.60 | 25502 |
| 2022-08-10 | 50.18 | $52.65 | 9996 |
| 2022-08-09 | 50.84 | $49.65 | 10637 |
| 2022-08-08 | 51.45 | $51.30 | 19267 |
| 2022-08-05 | 52.07 | $47.40 | 9460 |
| 2022-08-04 | 53.19 | $47.25 | 8710 |
| 2022-08-03 | 54.20 | $47.55 | 13697 |
| 2022-08-02 | 54.76 | $46.20 | 33167 |
| 2022-08-01 | 55.26 | $48.00 | 12320 |
| 2022-07-29 | 55.62 | $48.15 | 9795 |
| 2022-07-28 | 55.91 | $49.65 | 10265 |
| 2022-07-27 | 56.07 | $47.85 | 12071 |
| 2022-07-26 | 56.68 | $49.95 | 13954 |
| 2022-07-25 | 57.64 | $50.55 | 22500 |
| 2022-07-22 | 59.06 | $51.60 | 18088 |
| 2022-07-21 | 60.61 | $51.90 | 15208 |
| 2022-07-20 | 62.04 | $52.50 | 35635 |
| 2022-07-19 | 63.42 | $48.15 | 21573 |
| 2022-07-18 | 65.23 | $50.40 | 25349 |
| 2022-07-15 | 66.93 | $55.05 | 21733 |
| 2022-07-14 | 68.24 | $57.90 | 17562 |
| 2022-07-13 | 69.24 | $65.70 | 9333 |
| 2022-07-12 | 70.34 | $61.95 | 9247 |
| 2022-07-11 | 70.65 | $63.60 | 13793 |
| 2022-07-08 | 71.43 | $69.90 | 16920 |
| 2022-07-07 | 74.82 | $67.35 | 19474 |
| 2022-07-06 | 78.36 | $58.80 | 16687 |
| 2022-07-05 | 82.17 | $56.25 | 17569 |
| 2022-07-01 | 84.46 | $55.20 | 16855 |
| 2022-06-30 | 86.22 | $54.00 | 14692 |
| 2022-06-29 | 88.05 | $52.80 | 68102 |
| 2022-06-28 | 89.79 | $60.00 | 42631 |
| 2022-06-27 | 90.90 | $69.15 | 45633 |
| 2022-06-24 | 91.38 | $79.05 | 343940 |
| 2022-06-23 | 91.26 | $82.50 | 40375 |
| 2022-06-22 | 90.89 | $80.55 | 36548 |
| 2022-06-21 | 90.92 | $80.10 | 38527 |
| 2022-06-17 | 90.96 | $84.30 | 47296 |
| 2022-06-16 | 90.65 | $84.45 | 25624 |
| 2022-06-15 | 90.47 | $81.15 | 40449 |
| 2022-06-14 | 90.39 | $78.00 | 36000 |
| 2022-06-13 | 90.17 | $87.75 | 322513 |
| 2022-06-10 | 89.13 | $68.18 | 53945 |
| 2022-06-09 | 89.44 | $79.05 | 115440 |
| 2022-06-08 | 88.82 | $137.70 | 64967 |
| 2022-06-07 | 85.31 | $138.15 | 92227 |
| 2022-06-06 | 81.52 | $135.00 | 229340 |
| 2022-06-03 | 77.99 | $102.15 | 12501 |
| 2022-06-02 | 76.51 | $90.30 | 5929 |
| 2022-06-01 | 75.77 | $90.75 | 16830 |
| 2022-05-31 | 74.76 | $87.60 | 7461 |
| 2022-05-27 | 74.22 | $82.05 | 4196 |
| 2022-05-26 | 73.28 | $78.90 | 4386 |
| 2022-05-25 | 72.23 | $76.50 | 2953 |
| 2022-05-24 | 70.97 | $75.15 | 4654 |
| 2022-05-23 | 69.53 | $81.15 | 7247 |
| 2022-05-20 | 67.80 | $81.00 | 9608 |
| 2022-05-19 | 66.10 | $78.00 | 8112 |
| 2022-05-18 | 64.85 | $80.85 | 12910 |
| 2022-05-17 | 63.66 | $79.50 | 14761 |
| 2022-05-16 | 62.61 | $73.65 | 5085 |
| 2022-05-13 | 62.31 | $67.05 | 33853 |
| 2022-05-12 | 62.34 | $74.25 | 11907 |
| 2022-05-11 | 62.60 | $66.60 | 7527 |
| 2022-05-10 | 63.04 | $67.50 | 6884 |
| 2022-05-09 | 63.66 | $62.40 | 6980 |
| 2022-05-06 | 65.44 | $64.50 | 5714 |
| 2022-05-05 | 67.26 | $72.45 | 9012 |
| 2022-05-04 | 68.58 | $75.60 | 14100 |
| 2022-05-03 | 69.45 | $70.50 | 20848 |
| 2022-05-02 | 70.58 | $76.80 | 30847 |
| 2022-04-29 | 71.16 | $63.30 | 14333 |
| 2022-04-28 | 71.98 | $57.90 | 11678 |
| 2022-04-27 | 73.27 | $51.30 | 15782 |
| 2022-04-26 | 75.14 | $46.20 | 19108 |
| 2022-04-25 | 77.76 | $46.65 | 24270 |
| 2022-04-22 | 80.55 | $46.95 | 29237 |
| 2022-04-21 | 84.43 | $52.95 | 36696 |
| 2022-04-20 | 88.42 | $57.15 | 26340 |
| 2022-04-19 | 91.64 | $58.50 | 69620 |
| 2022-04-18 | 94.38 | $67.65 | 33127 |
| 2022-04-14 | 95.49 | $67.65 | 15055 |
| 2022-04-13 | 96.27 | $79.35 | 20089 |
| 2022-04-12 | 96.19 | $75.45 | 10773 |
| 2022-04-11 | 96.31 | $79.88 | 25264 |
| 2022-04-08 | 95.60 | $98.10 | 51152 |
| 2022-04-07 | 94.97 | $100.80 | 32267 |
| 2022-04-06 | 93.90 | $99.00 | 29093 |
| 2022-04-05 | 92.64 | $92.85 | 9947 |
| 2022-04-04 | 91.88 | $93.15 | 24212 |
| 2022-04-01 | 90.59 | $88.35 | 75173 |
| 2022-03-31 | 89.57 | $79.80 | 25880 |
| 2022-03-30 | 90.16 | $83.70 | 44522 |
| 2022-03-29 | 89.66 | $88.65 | 43182 |
| 2022-03-28 | 88.20 | $98.70 | 74420 |
| 2022-03-25 | 86.06 | $102.30 | 32200 |
| 2022-03-24 | 83.79 | $124.65 | 75261 |
| 2022-03-23 | 80.09 | $132.75 | 499061 |
| 2022-03-22 | 75.57 | $121.50 | 126082 |
| 2022-03-21 | 71.64 | $113.40 | 124967 |
| 2022-03-18 | 68.37 | $89.85 | 213940 |
| 2022-03-17 | 66.12 | $83.25 | 42489 |
| 2022-03-16 | 64.40 | $77.70 | 44060 |
| 2022-03-15 | 63.11 | $77.85 | 24111 |
| 2022-03-14 | 61.67 | $65.70 | 61349 |
| 2022-03-11 | 60.99 | $85.50 | 29793 |
| 2022-03-10 | 59.38 | $79.35 | 46988 |
| 2022-03-09 | 58.13 | $73.80 | 62140 |
| 2022-03-08 | 57.38 | $77.55 | 186654 |
| 2022-03-07 | 56.43 | $67.50 | 98588 |
| 2022-03-04 | 55.98 | $67.95 | 152697 |
| 2022-03-03 | 55.42 | $91.50 | 879688 |
| 2022-03-02 | 53.93 | $73.65 | 102927 |
| 2022-03-01 | 53.46 | $59.55 | 29367 |
| 2022-02-28 | 53.64 | $55.95 | 31901 |
| 2022-02-25 | 53.76 | $56.85 | 359660 |
| 2022-02-24 | 53.61 | $50.55 | 30640 |
| 2022-02-23 | 53.97 | $42.45 | 2314 |
| 2022-02-22 | 54.59 | $42.90 | 3494 |
| 2022-02-18 | 55.48 | $48.00 | 6881 |
| 2022-02-17 | 56.30 | $44.85 | 5813 |
| 2022-02-16 | 57.68 | $48.75 | 5869 |
| 2022-02-15 | 58.40 | $51.90 | 4133 |
| 2022-02-14 | 59.58 | $49.20 | 4268 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.28
2026-07-16
Close Price
$0.26
Vol: 128605
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
14.25
Maximum
95.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.26 | 128605 |
| 2026-07-15 | 0.28 | $0.26 | 224240 |
| 2026-07-14 | 0.28 | $0.27 | 350300 |
| 2026-07-13 | 0.29 | $0.27 | 234000 |
| 2026-07-10 | 0.29 | $0.29 | 199600 |
| 2026-07-09 | 0.29 | $0.27 | 212200 |
| 2026-07-08 | 0.29 | $0.28 | 180201 |
| 2026-07-07 | 0.29 | $0.28 | 107400 |
| 2026-07-06 | 0.29 | $0.29 | 236751 |
| 2026-07-02 | 0.29 | $0.29 | 450982 |
| 2026-07-01 | 0.29 | $0.30 | 321235 |
| 2026-06-30 | 0.29 | $0.28 | 554433 |
| 2026-06-29 | 0.29 | $0.28 | 343202 |
| 2026-06-26 | 0.30 | $0.27 | 402935 |
| 2026-06-25 | 0.30 | $0.25 | 391361 |
| 2026-06-24 | 0.30 | $0.27 | 615610 |
| 2026-06-23 | 0.31 | $0.29 | 4.7M |
| 2026-06-22 | 0.31 | $0.26 | 19.2M |
| 2026-06-18 | 0.31 | $0.26 | 428515 |
| 2026-06-17 | 0.32 | $0.28 | 304438 |
| 2026-06-16 | 0.32 | $0.28 | 307033 |
| 2026-06-15 | 0.33 | $0.30 | 410299 |
| 2026-06-12 | 0.33 | $0.29 | 518622 |
| 2026-06-11 | 0.34 | $0.31 | 158706 |
| 2026-06-10 | 0.34 | $0.34 | 91700 |
| 2026-06-09 | 0.34 | $0.34 | 346439 |
| 2026-06-08 | 0.34 | $0.32 | 566800 |
| 2026-06-05 | 0.34 | $0.35 | 255200 |
| 2026-06-04 | 0.34 | $0.34 | 147508 |
| 2026-06-03 | 0.34 | $0.34 | 271336 |
| 2026-06-02 | 0.34 | $0.39 | 374620 |
| 2026-06-01 | 0.34 | $0.42 | 513741 |
| 2026-05-29 | 0.33 | $0.45 | 778717 |
| 2026-05-28 | 0.32 | $0.42 | 1.4M |
| 2026-05-27 | 0.30 | $0.39 | 1.7M |
| 2026-05-26 | 0.30 | $0.31 | 327900 |
| 2026-05-22 | 0.29 | $0.31 | 477725 |
| 2026-05-21 | 0.29 | $0.31 | 134500 |
| 2026-05-20 | 0.29 | $0.28 | 144600 |
| 2026-05-19 | 0.29 | $0.27 | 67000 |
| 2026-05-18 | 0.29 | $0.28 | 205612 |
| 2026-05-15 | 0.30 | $0.28 | 282424 |
| 2026-05-14 | 0.30 | $0.32 | 411330 |
| 2026-05-13 | 0.30 | $0.29 | 169100 |
| 2026-05-12 | 0.30 | $0.28 | 367100 |
| 2026-05-11 | 0.30 | $0.29 | 265538 |
| 2026-05-08 | 0.30 | $0.30 | 389050 |
| 2026-05-07 | 0.30 | $0.28 | 119740 |
| 2026-05-06 | 0.30 | $0.29 | 297900 |
| 2026-05-05 | 0.30 | $0.30 | 665623 |
| 2026-05-04 | 0.30 | $0.28 | 455533 |
| 2026-05-01 | 0.31 | $0.28 | 244102 |
| 2026-04-30 | 0.31 | $0.26 | 247825 |
| 2026-04-29 | 0.31 | $0.27 | 206000 |
| 2026-04-28 | 0.32 | $0.28 | 257946 |
| 2026-04-27 | 0.32 | $0.27 | 161750 |
| 2026-04-24 | 0.33 | $0.27 | 430700 |
| 2026-04-23 | 0.33 | $0.25 | 904900 |
| 2026-04-22 | 0.34 | $0.28 | 792800 |
| 2026-04-21 | 0.35 | $0.31 | 516836 |
| 2026-04-20 | 0.35 | $0.33 | 553627 |
| 2026-04-17 | 0.36 | $0.37 | 315651 |
| 2026-04-16 | 0.35 | $0.36 | 620614 |
| 2026-04-15 | 0.35 | $0.34 | 297400 |
| 2026-04-14 | 0.35 | $0.36 | 139400 |
| 2026-04-13 | 0.35 | $0.36 | 197000 |
| 2026-04-10 | 0.35 | $0.34 | 140500 |
| 2026-04-09 | 0.35 | $0.34 | 169500 |
| 2026-04-08 | 0.36 | $0.37 | 149624 |
| 2026-04-07 | 0.35 | $0.33 | 195931 |
| 2026-04-06 | 0.36 | $0.35 | 651400 |
| 2026-04-02 | 0.36 | $0.32 | 93247 |
| 2026-04-01 | 0.36 | $0.32 | 368400 |
| 2026-03-31 | 0.37 | $0.35 | 96534 |
| 2026-03-30 | 0.37 | $0.32 | 108947 |
| 2026-03-27 | 0.37 | $0.33 | 135900 |
| 2026-03-26 | 0.38 | $0.35 | 232651 |
| 2026-03-25 | 0.38 | $0.36 | 105452 |
| 2026-03-24 | 0.38 | $0.36 | 100212 |
| 2026-03-23 | 0.39 | $0.37 | 177200 |
| 2026-03-20 | 0.39 | $0.39 | 252621 |
| 2026-03-19 | 0.39 | $0.37 | 109231 |
| 2026-03-18 | 0.39 | $0.38 | 84217 |
| 2026-03-17 | 0.39 | $0.39 | 135179 |
| 2026-03-16 | 0.39 | $0.39 | 77600 |
| 2026-03-13 | 0.39 | $0.39 | 183909 |
| 2026-03-12 | 0.39 | $0.40 | 302400 |
| 2026-03-11 | 0.39 | $0.39 | 74495 |
| 2026-03-10 | 0.39 | $0.39 | 88308 |
| 2026-03-09 | 0.39 | $0.40 | 169900 |
| 2026-03-06 | 0.39 | $0.40 | 88319 |
| 2026-03-05 | 0.39 | $0.40 | 79202 |
| 2026-03-04 | 0.38 | $0.40 | 119100 |
| 2026-03-03 | 0.38 | $0.40 | 120300 |
| 2026-03-02 | 0.38 | $0.41 | 243423 |
| 2026-02-27 | 0.38 | $0.38 | 250921 |
| 2026-02-26 | 0.38 | $0.38 | 172184 |
| 2026-02-25 | 0.38 | $0.37 | 231248 |
| 2026-02-24 | 0.38 | $0.33 | 138600 |
| 2026-02-23 | 0.38 | $0.33 | 194937 |
| 2026-02-20 | 0.39 | $0.34 | 227700 |
| 2026-02-19 | 0.39 | $0.35 | 222617 |
| 2026-02-18 | 0.40 | $0.35 | 266000 |
| 2026-02-17 | 0.40 | $0.33 | 256400 |
| 2026-02-13 | 0.41 | $0.34 | 410601 |
| 2026-02-12 | 0.41 | $0.35 | 161471 |
| 2026-02-11 | 0.42 | $0.37 | 599509 |
| 2026-02-10 | 0.43 | $0.36 | 187597 |
| 2026-02-09 | 0.43 | $0.38 | 169116 |
| 2026-02-06 | 0.44 | $0.39 | 409610 |
| 2026-02-05 | 0.44 | $0.35 | 309148 |
| 2026-02-04 | 0.45 | $0.37 | 613403 |
| 2026-02-03 | 0.46 | $0.38 | 628828 |
| 2026-02-02 | 0.47 | $0.40 | 660844 |
| 2026-01-30 | 0.48 | $0.44 | 1.2M |
| 2026-01-29 | 0.48 | $0.47 | 236248 |
| 2026-01-28 | 0.49 | $0.51 | 639700 |
| 2026-01-27 | 0.48 | $0.52 | 1.5M |
| 2026-01-26 | 0.48 | $0.46 | 647082 |
| 2026-01-23 | 0.48 | $0.48 | 333217 |
| 2026-01-22 | 0.48 | $0.47 | 584813 |
| 2026-01-21 | 0.48 | $0.45 | 746228 |
| 2026-01-20 | 0.49 | $0.47 | 539903 |
| 2026-01-16 | 0.49 | $0.51 | 797801 |
| 2026-01-15 | 0.48 | $0.52 | 536500 |
| 2026-01-14 | 0.48 | $0.48 | 466800 |
| 2026-01-13 | 0.48 | $0.47 | 213300 |
| 2026-01-12 | 0.48 | $0.47 | 743200 |
| 2026-01-09 | 0.48 | $0.47 | 263906 |
| 2026-01-08 | 0.49 | $0.47 | 514629 |
| 2026-01-07 | 0.49 | $0.46 | 352022 |
| 2026-01-06 | 0.49 | $0.46 | 638085 |
| 2026-01-05 | 0.49 | $0.48 | 424328 |
| 2026-01-02 | 0.49 | $0.49 | 628902 |
| 2025-12-31 | 0.49 | $0.48 | 773700 |
| 2025-12-30 | 0.50 | $0.50 | 1.2M |
| 2025-12-29 | 0.50 | $0.44 | 717323 |
| 2025-12-26 | 0.50 | $0.44 | 397800 |
| 2025-12-24 | 0.51 | $0.46 | 150206 |
| 2025-12-23 | 0.51 | $0.44 | 315881 |
| 2025-12-22 | 0.52 | $0.45 | 386324 |
| 2025-12-19 | 0.53 | $0.43 | 529100 |
| 2025-12-18 | 0.54 | $0.42 | 224537 |
| 2025-12-17 | 0.55 | $0.42 | 374438 |
| 2025-12-16 | 0.56 | $0.43 | 395045 |
| 2025-12-15 | 0.58 | $0.43 | 607200 |
| 2025-12-12 | 0.59 | $0.47 | 400900 |
| 2025-12-11 | 0.61 | $0.51 | 485400 |
| 2025-12-10 | 0.62 | $0.52 | 514632 |
| 2025-12-09 | 0.63 | $0.56 | 950500 |
| 2025-12-08 | 0.63 | $0.48 | 2.9M |
| 2025-12-05 | 0.65 | $0.46 | 749312 |
| 2025-12-04 | 0.67 | $0.53 | 385709 |
| 2025-12-03 | 0.69 | $0.52 | 481300 |
| 2025-12-02 | 0.70 | $0.52 | 213500 |
| 2025-12-01 | 0.72 | $0.51 | 814657 |
| 2025-11-28 | 0.75 | $0.53 | 1.3M |
| 2025-11-26 | 0.77 | $0.53 | 378800 |
| 2025-11-25 | 0.79 | $0.53 | 374535 |
| 2025-11-24 | 0.82 | $0.55 | 392240 |
| 2025-11-21 | 0.85 | $0.52 | 463433 |
| 2025-11-20 | 0.89 | $0.55 | 658900 |
| 2025-11-19 | 0.92 | $0.59 | 377444 |
| 2025-11-18 | 0.96 | $0.63 | 932541 |
| 2025-11-17 | 0.99 | $0.60 | 1.3M |
| 2025-11-14 | 1.03 | $0.73 | 2.4M |
| 2025-11-13 | 1.06 | $0.95 | 465800 |
| 2025-11-12 | 1.08 | $1.00 | 226500 |
| 2025-11-11 | 1.08 | $0.99 | 239700 |
| 2025-11-10 | 1.09 | $1.01 | 283148 |
| 2025-11-07 | 1.10 | $0.97 | 455421 |
| 2025-11-06 | 1.12 | $0.96 | 665268 |
| 2025-11-05 | 1.13 | $1.03 | 282600 |
| 2025-11-04 | 1.14 | $1.01 | 651215 |
| 2025-11-03 | 1.16 | $1.10 | 618300 |
| 2025-10-31 | 1.16 | $1.11 | 497300 |
| 2025-10-30 | 1.17 | $1.05 | 513227 |
| 2025-10-29 | 1.18 | $1.10 | 534500 |
| 2025-10-28 | 1.19 | $1.15 | 235712 |
| 2025-10-27 | 1.19 | $1.16 | 219000 |
| 2025-10-24 | 1.20 | $1.25 | 509400 |
| 2025-10-23 | 1.19 | $1.16 | 273412 |
| 2025-10-22 | 1.20 | $1.14 | 721100 |
| 2025-10-21 | 1.20 | $1.26 | 474210 |
| 2025-10-20 | 1.20 | $1.22 | 392000 |
| 2025-10-17 | 1.19 | $1.21 | 677800 |
| 2025-10-16 | 1.19 | $1.28 | 943600 |
| 2025-10-15 | 1.18 | $1.32 | 1.3M |
| 2025-10-14 | 1.17 | $1.40 | 2.2M |
| 2025-10-13 | 1.14 | $1.28 | 1.2M |
| 2025-10-10 | 1.13 | $1.22 | 1.6M |
| 2025-10-09 | 1.12 | $1.15 | 589613 |
| 2025-10-08 | 1.11 | $1.16 | 1.5M |
| 2025-10-07 | 1.11 | $1.07 | 782633 |
| 2025-10-06 | 1.11 | $1.15 | 630730 |
| 2025-10-03 | 1.11 | $1.11 | 880920 |
| 2025-10-02 | 1.11 | $1.19 | 850600 |
| 2025-10-01 | 1.10 | $1.08 | 558044 |
| 2025-09-30 | 1.10 | $1.05 | 823321 |
| 2025-09-29 | 1.11 | $1.08 | 1.7M |
| 2025-09-26 | 1.11 | $1.07 | 436600 |
| 2025-09-25 | 1.12 | $1.10 | 525521 |
| 2025-09-24 | 1.12 | $1.12 | 817800 |
| 2025-09-23 | 1.12 | $1.05 | 1.4M |
| 2025-09-22 | 1.13 | $1.14 | 616420 |
| 2025-09-19 | 1.12 | $1.19 | 1.3M |
| 2025-09-18 | 1.12 | $1.22 | 917500 |
| 2025-09-17 | 1.11 | $1.29 | 576439 |
| 2025-09-16 | 1.09 | $1.35 | 2.0M |
| 2025-09-15 | 1.06 | $1.25 | 607600 |
| 2025-09-12 | 1.04 | $1.23 | 499601 |
| 2025-09-11 | 1.02 | $1.24 | 1.8M |
| 2025-09-10 | 1.00 | $1.14 | 892108 |
| 2025-09-09 | 0.98 | $1.14 | 924620 |
| 2025-09-08 | 0.96 | $1.08 | 1.6M |
| 2025-09-05 | 0.95 | $1.04 | 1.7M |
| 2025-09-04 | 0.94 | $0.88 | 199500 |
| 2025-09-03 | 0.95 | $0.90 | 265125 |
| 2025-09-02 | 0.95 | $0.91 | 243209 |
| 2025-08-29 | 0.96 | $0.92 | 187311 |
| 2025-08-28 | 0.96 | $0.93 | 179116 |
| 2025-08-27 | 0.96 | $0.94 | 262000 |
| 2025-08-26 | 0.97 | $0.93 | 200600 |
| 2025-08-25 | 0.97 | $0.95 | 205053 |
| 2025-08-22 | 0.97 | $0.96 | 313800 |
| 2025-08-21 | 0.97 | $0.93 | 174600 |
| 2025-08-20 | 0.98 | $0.92 | 1.0M |
| 2025-08-19 | 0.99 | $0.88 | 399508 |
| 2025-08-18 | 1.00 | $0.92 | 355031 |
| 2025-08-15 | 1.00 | $0.96 | 768710 |
| 2025-08-14 | 1.01 | $1.04 | 850921 |
| 2025-08-13 | 1.01 | $0.98 | 482107 |
| 2025-08-12 | 1.01 | $0.88 | 876958 |
| 2025-08-11 | 1.02 | $0.93 | 277500 |
| 2025-08-08 | 1.03 | $0.94 | 309704 |
| 2025-08-07 | 1.04 | $0.94 | 454081 |
| 2025-08-06 | 1.05 | $0.99 | 514400 |
| 2025-08-05 | 1.06 | $1.01 | 456000 |
| 2025-08-04 | 1.06 | $0.99 | 521125 |
| 2025-08-01 | 1.07 | $1.00 | 750844 |
| 2025-07-31 | 1.08 | $1.02 | 264500 |
| 2025-07-30 | 1.09 | $1.01 | 383944 |
| 2025-07-29 | 1.09 | $1.04 | 461800 |
| 2025-07-28 | 1.10 | $1.04 | 322800 |
| 2025-07-25 | 1.11 | $1.09 | 326200 |
| 2025-07-24 | 1.11 | $1.06 | 1.0M |
| 2025-07-23 | 1.11 | $1.12 | 646119 |
| 2025-07-22 | 1.11 | $1.07 | 385900 |
| 2025-07-21 | 1.12 | $1.06 | 1.1M |
| 2025-07-18 | 1.12 | $1.08 | 1.6M |
| 2025-07-17 | 1.13 | $1.15 | 1.2M |
| 2025-07-16 | 1.12 | $1.16 | 3.6M |
| 2025-07-15 | 1.12 | $0.97 | 589847 |
| 2025-07-14 | 1.14 | $1.03 | 599213 |
| 2025-07-11 | 1.15 | $1.06 | 561137 |
| 2025-07-10 | 1.16 | $1.08 | 938400 |
| 2025-07-09 | 1.16 | $1.17 | 617300 |
| 2025-07-08 | 1.16 | $1.17 | 528818 |
| 2025-07-07 | 1.16 | $1.19 | 338800 |
| 2025-07-03 | 1.16 | $1.20 | 311700 |
| 2025-07-02 | 1.16 | $1.20 | 688600 |
| 2025-07-01 | 1.15 | $1.17 | 589300 |
| 2025-06-30 | 1.15 | $1.15 | 614944 |
| 2025-06-27 | 1.15 | $1.18 | 1.1M |
| 2025-06-26 | 1.15 | $1.25 | 1.1M |
| 2025-06-25 | 1.13 | $1.15 | 1.2M |
| 2025-06-24 | 1.13 | $1.30 | 491300 |
| 2025-06-23 | 1.12 | $1.29 | 1.1M |
| 2025-06-20 | 1.10 | $1.33 | 1.7M |
| 2025-06-18 | 1.07 | $1.29 | 1.8M |
| 2025-06-17 | 1.05 | $1.15 | 1.9M |
| 2025-06-16 | 1.04 | $1.07 | 1.3M |
| 2025-06-13 | 1.04 | $0.96 | 888300 |
| 2025-06-12 | 1.04 | $1.04 | 717300 |
| 2025-06-11 | 1.04 | $1.01 | 690800 |
| 2025-06-10 | 1.05 | $1.03 | 959416 |
| 2025-06-09 | 1.05 | $1.03 | 755900 |
| 2025-06-06 | 1.05 | $1.02 | 1.0M |
| 2025-06-05 | 1.06 | $1.04 | 1.6M |
| 2025-06-04 | 1.06 | $0.98 | 1.2M |
| 2025-06-03 | 1.06 | $0.98 | 1.7M |
| 2025-06-02 | 1.07 | $1.01 | 4.9M |
| 2025-05-30 | 1.08 | $0.81 | 12.0M |
| 2025-05-29 | 1.11 | $1.39 | 4.3M |
| 2025-05-28 | 1.08 | $1.15 | 1.2M |
| 2025-05-27 | 1.07 | $1.08 | 2.3M |
| 2025-05-23 | 1.07 | $1.24 | 1.1M |
| 2025-05-22 | 1.05 | $1.33 | 730500 |
| 2025-05-21 | 1.02 | $1.31 | 3.3M |
| 2025-05-20 | 0.99 | $1.33 | 1.4M |
| 2025-05-19 | 0.96 | $1.38 | 1.0M |
| 2025-05-16 | 0.91 | $1.27 | 1.7M |
| 2025-05-15 | 0.88 | $1.21 | 2.2M |
| 2025-05-14 | 0.84 | $1.42 | 3.5M |
| 2025-05-13 | 0.78 | $1.29 | 2.2M |
| 2025-05-12 | 0.73 | $1.38 | 8.4M |
| 2025-05-09 | 0.66 | $1.01 | 2.8M |
| 2025-05-08 | 0.62 | $1.01 | 5.4M |
| 2025-05-07 | 0.58 | $0.84 | 4.4M |
| 2025-05-06 | 0.55 | $0.83 | 66.6M |
| 2025-05-05 | 0.52 | $0.57 | 1.3M |
| 2025-05-02 | 0.52 | $0.51 | 730701 |
| 2025-05-01 | 0.52 | $0.50 | 928500 |
| 2025-04-30 | 0.52 | $0.49 | 1.4M |
| 2025-04-29 | 0.52 | $0.54 | 1.0M |
| 2025-04-28 | 0.52 | $0.56 | 930900 |
| 2025-04-25 | 0.51 | $0.57 | 1.2M |
| 2025-04-24 | 0.51 | $0.59 | 2.2M |
| 2025-04-23 | 0.50 | $0.55 | 1.7M |
| 2025-04-22 | 0.49 | $0.50 | 2.0M |
| 2025-04-21 | 0.49 | $0.50 | 3.5M |
| 2025-04-17 | 0.49 | $0.54 | 14.3M |
| 2025-04-16 | 0.49 | $0.45 | 3.3M |
| 2025-04-15 | 0.49 | $0.46 | 4.1M |
| 2025-04-14 | 0.50 | $0.40 | 4.6M |
| 2025-04-11 | 0.51 | $0.34 | 1.6M |
| 2025-04-10 | 0.52 | $0.35 | 1.3M |
| 2025-04-09 | 0.54 | $0.37 | 3.0M |
| 2025-04-08 | 0.56 | $0.37 | 994900 |
| 2025-04-07 | 0.58 | $0.37 | 2.0M |
| 2025-04-04 | 0.60 | $0.39 | 2.6M |
| 2025-04-03 | 0.62 | $0.40 | 1.9M |
| 2025-04-02 | 0.65 | $0.41 | 3.2M |
| 2025-04-01 | 0.67 | $0.42 | 2.9M |
| 2025-03-31 | 0.70 | $0.44 | 8.6M |
| 2025-03-28 | 0.73 | $0.45 | 15.5M |
| 2025-03-27 | 0.75 | $0.46 | 74.3M |
| 2025-03-26 | 0.79 | $0.45 | 8.8M |
| 2025-03-25 | 0.82 | $0.45 | 7.3M |
| 2025-03-24 | 0.86 | $0.45 | 16.5M |
| 2025-03-21 | 0.90 | $0.53 | 2.2M |
| 2025-03-20 | 0.94 | $0.48 | 1.6M |
| 2025-03-19 | 0.99 | $0.62 | 2.2M |
| 2025-03-18 | 1.03 | $0.80 | 1.6M |
| 2025-03-17 | 1.06 | $0.91 | 20.4M |
| 2025-03-14 | 1.07 | $1.13 | 126900 |
| 2025-03-13 | 1.07 | $1.09 | 138641 |
| 2025-03-12 | 1.06 | $1.05 | 114300 |
| 2025-03-11 | 1.06 | $1.05 | 80603 |
| 2025-03-10 | 1.07 | $1.03 | 119037 |
| 2025-03-07 | 1.07 | $1.05 | 240700 |
| 2025-03-06 | 1.07 | $1.03 | 146300 |
| 2025-03-05 | 1.08 | $1.01 | 916800 |
| 2025-03-04 | 1.08 | $1.07 | 426909 |
| 2025-03-03 | 1.08 | $1.11 | 868197 |
| 2025-02-28 | 1.08 | $1.13 | 1.7M |
| 2025-02-27 | 1.08 | $1.04 | 211700 |
| 2025-02-26 | 1.08 | $0.98 | 326354 |
| 2025-02-25 | 1.09 | $1.02 | 409303 |
| 2025-02-24 | 1.10 | $1.07 | 370522 |
| 2025-02-21 | 1.10 | $1.05 | 143000 |
| 2025-02-20 | 1.10 | $1.05 | 382800 |
| 2025-02-19 | 1.11 | $1.07 | 219900 |
| 2025-02-18 | 1.11 | $1.08 | 883631 |
| 2025-02-14 | 1.12 | $1.26 | 388632 |
| 2025-02-13 | 1.10 | $1.04 | 31700 |
| 2025-02-12 | 1.11 | $1.01 | 14367 |
| 2025-02-11 | 1.12 | $0.99 | 22919 |
| 2025-02-10 | 1.13 | $1.00 | 41943 |
| 2025-02-07 | 1.15 | $1.01 | 60390 |
| 2025-02-06 | 1.16 | $0.98 | 93549 |
| 2025-02-05 | 1.18 | $0.96 | 50600 |
| 2025-02-04 | 1.21 | $0.95 | 50341 |
| 2025-02-03 | 1.23 | $0.97 | 78539 |
| 2025-01-31 | 1.26 | $0.98 | 92502 |
| 2025-01-30 | 1.29 | $1.02 | 93501 |
| 2025-01-29 | 1.32 | $0.99 | 73400 |
| 2025-01-28 | 1.35 | $0.93 | 170742 |
| 2025-01-27 | 1.40 | $0.99 | 96346 |
| 2025-01-24 | 1.44 | $1.02 | 116457 |
| 2025-01-23 | 1.48 | $1.04 | 126131 |
| 2025-01-22 | 1.53 | $1.01 | 162700 |
| 2025-01-21 | 1.58 | $1.00 | 132500 |
| 2025-01-17 | 1.65 | $1.03 | 76600 |
| 2025-01-16 | 1.71 | $1.00 | 659594 |
| 2025-01-15 | 1.79 | $1.16 | 128700 |
| 2025-01-14 | 1.85 | $1.15 | 401700 |
| 2025-01-13 | 1.93 | $1.20 | 255900 |
| 2025-01-10 | 2.00 | $1.21 | 537400 |
| 2025-01-08 | 2.09 | $1.21 | 645929 |
| 2025-01-07 | 2.18 | $1.70 | 692102 |
| 2025-01-06 | 2.23 | $2.70 | 137156 |
| 2025-01-03 | 2.18 | $2.77 | 217061 |
| 2025-01-02 | 2.12 | $3.03 | 383028 |
| 2024-12-31 | 2.02 | $3.47 | 228338 |
| 2024-12-30 | 1.87 | $3.15 | 523729 |
| 2024-12-27 | 1.73 | $2.88 | 482400 |
| 2024-12-26 | 1.61 | $2.11 | 276934 |
| 2024-12-24 | 1.56 | $2.14 | 170007 |
| 2024-12-23 | 1.50 | $1.78 | 238000 |
| 2024-12-20 | 1.47 | $1.64 | 48500 |
| 2024-12-19 | 1.45 | $1.66 | 111784 |
| 2024-12-18 | 1.43 | $1.52 | 53874 |
| 2024-12-17 | 1.42 | $1.54 | 63207 |
| 2024-12-16 | 1.40 | $1.62 | 104900 |
| 2024-12-13 | 1.38 | $1.60 | 105931 |
| 2024-12-12 | 1.36 | $1.63 | 94300 |
| 2024-12-11 | 1.33 | $1.65 | 79521 |
| 2024-12-10 | 1.30 | $1.67 | 260439 |
| 2024-12-09 | 1.26 | $1.97 | 550400 |
| 2024-12-06 | 1.18 | $1.41 | 116507 |
| 2024-12-05 | 1.16 | $1.36 | 152757 |
| 2024-12-04 | 1.14 | $1.23 | 30910 |
| 2024-12-03 | 1.13 | $1.23 | 75000 |
| 2024-12-02 | 1.12 | $1.33 | 66053 |
| 2024-11-29 | 1.09 | $1.38 | 38100 |
| 2024-11-27 | 1.06 | $1.34 | 92200 |
| 2024-11-26 | 1.03 | $1.23 | 35944 |
| 2024-11-25 | 1.01 | $1.24 | 97300 |
| 2024-11-22 | 0.99 | $1.19 | 280503 |
| 2024-11-21 | 0.97 | $1.20 | 128843 |
| 2024-11-20 | 0.95 | $1.06 | 39601 |
| 2024-11-19 | 0.93 | $1.04 | 91643 |
| 2024-11-18 | 0.92 | $1.24 | 176415 |
| 2024-11-15 | 0.89 | $1.08 | 44386 |
| 2024-11-14 | 0.87 | $0.95 | 90252 |
| 2024-11-13 | 0.86 | $0.91 | 38629 |
| 2024-11-12 | 0.85 | $0.89 | 10400 |
| 2024-11-11 | 0.85 | $0.88 | 14119 |
| 2024-11-08 | 0.85 | $0.90 | 22502 |
| 2024-11-07 | 0.84 | $0.90 | 28500 |
| 2024-11-06 | 0.84 | $0.88 | 37118 |
| 2024-11-05 | 0.83 | $0.83 | 8300 |
| 2024-11-04 | 0.83 | $0.82 | 42807 |
| 2024-11-01 | 0.83 | $0.85 | 91112 |
| 2024-10-31 | 0.83 | $0.81 | 28500 |
| 2024-10-30 | 0.83 | $0.80 | 86174 |
| 2024-10-29 | 0.84 | $0.83 | 49900 |
| 2024-10-28 | 0.84 | $0.86 | 44137 |
| 2024-10-25 | 0.83 | $0.87 | 36383 |
| 2024-10-24 | 0.83 | $0.85 | 12431 |
| 2024-10-23 | 0.83 | $0.85 | 96300 |
| 2024-10-22 | 0.83 | $0.89 | 59466 |
| 2024-10-21 | 0.82 | $0.88 | 42203 |
| 2024-10-18 | 0.81 | $0.92 | 35700 |
| 2024-10-17 | 0.80 | $0.85 | 55500 |
| 2024-10-16 | 0.80 | $0.83 | 58502 |
| 2024-10-15 | 0.80 | $0.83 | 52900 |
| 2024-10-14 | 0.79 | $0.97 | 79300 |
| 2024-10-11 | 0.77 | $0.99 | 48513 |
| 2024-10-10 | 0.75 | $1.05 | 86800 |
| 2024-10-09 | 0.72 | $1.04 | 90266 |
| 2024-10-08 | 0.69 | $0.90 | 111600 |
| 2024-10-07 | 0.67 | $0.98 | 302318 |
| 2024-10-04 | 0.63 | $0.87 | 242207 |
| 2024-10-03 | 0.61 | $0.71 | 94729 |
| 2024-10-02 | 0.60 | $0.67 | 32787 |
| 2024-10-01 | 0.59 | $0.63 | 97814 |
| 2024-09-30 | 0.59 | $0.70 | 47776 |
| 2024-09-27 | 0.57 | $0.72 | 62022 |
| 2024-09-26 | 0.56 | $0.71 | 105400 |
| 2024-09-25 | 0.54 | $0.73 | 302700 |
| 2024-09-24 | 0.52 | $0.57 | 44834 |
| 2024-09-23 | 0.52 | $0.58 | 68022 |
| 2024-09-20 | 0.51 | $0.64 | 204400 |
| 2024-09-19 | 0.50 | $0.55 | 73000 |
| 2024-09-18 | 0.49 | $0.52 | 34600 |
| 2024-09-17 | 0.49 | $0.53 | 39440 |
| 2024-09-16 | 0.48 | $0.50 | 77300 |
| 2024-09-13 | 0.48 | $0.49 | 116015 |
| 2024-09-12 | 0.48 | $0.45 | 22048 |
| 2024-09-11 | 0.48 | $0.45 | 67600 |
| 2024-09-10 | 0.49 | $0.44 | 72200 |
| 2024-09-09 | 0.49 | $0.44 | 39209 |
| 2024-09-06 | 0.50 | $0.46 | 41533 |
| 2024-09-05 | 0.50 | $0.48 | 82300 |
| 2024-09-04 | 0.50 | $0.46 | 50000 |
| 2024-09-03 | 0.51 | $0.48 | 78205 |
| 2024-08-30 | 0.51 | $0.52 | 95600 |
| 2024-08-29 | 0.51 | $0.54 | 175900 |
| 2024-08-28 | 0.51 | $0.59 | 235300 |
| 2024-08-27 | 0.50 | $0.61 | 399700 |
| 2024-08-26 | 0.49 | $0.66 | 1.1M |
| 2024-08-23 | 0.47 | $0.62 | 5.9M |
| 2024-08-22 | 0.45 | $0.49 | 30.9M |
| 2024-08-21 | 0.45 | $0.41 | 557900 |
| 2024-08-20 | 0.45 | $0.44 | 18600 |
| 2024-08-19 | 0.46 | $0.44 | 20997 |
| 2024-08-16 | 0.46 | $0.43 | 29007 |
| 2024-08-15 | 0.46 | $0.42 | 69081 |
| 2024-08-14 | 0.47 | $0.38 | 14103 |
| 2024-08-13 | 0.47 | $0.39 | 106244 |
| 2024-08-12 | 0.48 | $0.41 | 132323 |
| 2024-08-09 | 0.49 | $0.37 | 119249 |
| 2024-08-08 | 0.50 | $0.42 | 67737 |
| 2024-08-07 | 0.51 | $0.41 | 87338 |
| 2024-08-06 | 0.52 | $0.38 | 117676 |
| 2024-08-05 | 0.54 | $0.36 | 346834 |
| 2024-08-02 | 0.55 | $0.44 | 83900 |
| 2024-08-01 | 0.57 | $0.47 | 298400 |
| 2024-07-31 | 0.58 | $0.51 | 153000 |
| 2024-07-30 | 0.58 | $0.51 | 95407 |
| 2024-07-29 | 0.59 | $0.55 | 122500 |
| 2024-07-26 | 0.59 | $0.54 | 54926 |
| 2024-07-25 | 0.60 | $0.56 | 263203 |
| 2024-07-24 | 0.60 | $0.54 | 166726 |
| 2024-07-23 | 0.61 | $0.55 | 526745 |
| 2024-07-22 | 0.62 | $0.57 | 4.3M |
| 2024-07-19 | 0.62 | $0.60 | 2.5M |
| 2024-07-18 | 0.62 | $0.59 | 77500 |
| 2024-07-17 | 0.63 | $0.63 | 46100 |
| 2024-07-16 | 0.63 | $0.61 | 26900 |
| 2024-07-15 | 0.63 | $0.60 | 35121 |
| 2024-07-12 | 0.63 | $0.61 | 60548 |
| 2024-07-11 | 0.64 | $0.57 | 79200 |
| 2024-07-10 | 0.64 | $0.56 | 48567 |
| 2024-07-09 | 0.65 | $0.56 | 60919 |
| 2024-07-08 | 0.66 | $0.55 | 38156 |
| 2024-07-05 | 0.67 | $0.57 | 18835 |
| 2024-07-03 | 0.68 | $0.60 | 74500 |
| 2024-07-02 | 0.69 | $0.62 | 59043 |
| 2024-07-01 | 0.70 | $0.58 | 53190 |
| 2024-06-28 | 0.71 | $0.58 | 380200 |
| 2024-06-27 | 0.73 | $0.63 | 36000 |
| 2024-06-26 | 0.74 | $0.63 | 29037 |
| 2024-06-25 | 0.75 | $0.64 | 50000 |
| 2024-06-24 | 0.76 | $0.65 | 56508 |
| 2024-06-21 | 0.77 | $0.66 | 94836 |
| 2024-06-20 | 0.78 | $0.64 | 193500 |
| 2024-06-18 | 0.80 | $0.71 | 128523 |
| 2024-06-17 | 0.81 | $0.81 | 381723 |
| 2024-06-14 | 0.81 | $0.83 | 73443 |
| 2024-06-13 | 0.80 | $0.85 | 115741 |
| 2024-06-12 | 0.80 | $0.74 | 9517 |
| 2024-06-11 | 0.80 | $0.73 | 21934 |
| 2024-06-10 | 0.81 | $0.72 | 15012 |
| 2024-06-07 | 0.82 | $0.73 | 9008 |
| 2024-06-06 | 0.83 | $0.75 | 37255 |
| 2024-06-05 | 0.84 | $0.75 | 32000 |
| 2024-06-04 | 0.85 | $0.73 | 45823 |
| 2024-06-03 | 0.86 | $0.73 | 106583 |
| 2024-05-31 | 0.87 | $0.73 | 99820 |
| 2024-05-30 | 0.89 | $0.77 | 24600 |
| 2024-05-29 | 0.90 | $0.78 | 17200 |
| 2024-05-28 | 0.91 | $0.82 | 57300 |
| 2024-05-24 | 0.92 | $0.81 | 24000 |
| 2024-05-23 | 0.94 | $0.83 | 28563 |
| 2024-05-22 | 0.95 | $0.82 | 13247 |
| 2024-05-21 | 0.96 | $0.82 | 33848 |
| 2024-05-20 | 0.98 | $0.82 | 36113 |
| 2024-05-17 | 0.99 | $0.84 | 32900 |
| 2024-05-16 | 1.01 | $0.85 | 30000 |
| 2024-05-15 | 1.02 | $0.85 | 37900 |
| 2024-05-14 | 1.04 | $0.82 | 112597 |
| 2024-05-13 | 1.07 | $0.85 | 81700 |
| 2024-05-10 | 1.09 | $0.89 | 31035 |
| 2024-05-09 | 1.11 | $0.96 | 24177 |
| 2024-05-08 | 1.13 | $0.92 | 100050 |
| 2024-05-07 | 1.15 | $1.05 | 8807 |
| 2024-05-06 | 1.16 | $1.09 | 41474 |
| 2024-05-03 | 1.17 | $1.06 | 55885 |
| 2024-05-02 | 1.18 | $1.09 | 25378 |
| 2024-05-01 | 1.19 | $1.13 | 152414 |
| 2024-04-30 | 1.19 | $1.10 | 12228 |
| 2024-04-29 | 1.20 | $1.12 | 44647 |
| 2024-04-26 | 1.21 | $1.13 | 11211 |
| 2024-04-25 | 1.22 | $1.12 | 24199 |
| 2024-04-24 | 1.23 | $1.20 | 240600 |
| 2024-04-23 | 1.23 | $1.11 | 56000 |
| 2024-04-22 | 1.25 | $1.14 | 97700 |
| 2024-04-19 | 1.26 | $1.21 | 59032 |
| 2024-04-18 | 1.26 | $1.24 | 57316 |
| 2024-04-17 | 1.26 | $1.24 | 165800 |
| 2024-04-16 | 1.27 | $1.21 | 46386 |
| 2024-04-15 | 1.27 | $1.20 | 61804 |
| 2024-04-12 | 1.28 | $1.27 | 88243 |
| 2024-04-11 | 1.28 | $1.31 | 147200 |
| 2024-04-10 | 1.28 | $1.25 | 24100 |
| 2024-04-09 | 1.28 | $1.23 | 39949 |
| 2024-04-08 | 1.29 | $1.22 | 64600 |
| 2024-04-05 | 1.29 | $1.27 | 26054 |
| 2024-04-04 | 1.30 | $1.28 | 148600 |
| 2024-04-03 | 1.30 | $1.28 | 30033 |
| 2024-04-02 | 1.30 | $1.28 | 182300 |
| 2024-04-01 | 1.30 | $1.26 | 99900 |
| 2024-03-28 | 1.31 | $1.22 | 167000 |
| 2024-03-27 | 1.32 | $1.15 | 43728 |
| 2024-03-26 | 1.33 | $1.18 | 33800 |
| 2024-03-25 | 1.35 | $1.20 | 65100 |
| 2024-03-22 | 1.36 | $1.18 | 61101 |
| 2024-03-21 | 1.38 | $1.19 | 129600 |
| 2024-03-20 | 1.40 | $1.21 | 75000 |
| 2024-03-19 | 1.43 | $1.27 | 93242 |
| 2024-03-18 | 1.44 | $1.30 | 134000 |
| 2024-03-15 | 1.46 | $1.36 | 192490 |
| 2024-03-14 | 1.47 | $1.21 | 173828 |
| 2024-03-13 | 1.49 | $1.34 | 660600 |
| 2024-03-12 | 1.51 | $1.12 | 228925 |
| 2024-03-11 | 1.55 | $1.24 | 258800 |
| 2024-03-08 | 1.58 | $1.25 | 502550 |
| 2024-03-07 | 1.62 | $1.37 | 221096 |
| 2024-03-06 | 1.64 | $1.37 | 238153 |
| 2024-03-05 | 1.67 | $1.70 | 56436 |
| 2024-03-04 | 1.67 | $1.72 | 91293 |
| 2024-03-01 | 1.67 | $1.72 | 47527 |
| 2024-02-29 | 1.66 | $1.71 | 60855 |
| 2024-02-28 | 1.65 | $1.82 | 73680 |
| 2024-02-27 | 1.64 | $1.76 | 83180 |
| 2024-02-26 | 1.62 | $1.73 | 113140 |
| 2024-02-23 | 1.61 | $1.68 | 156007 |
| 2024-02-22 | 1.61 | $1.69 | 270293 |
| 2024-02-21 | 1.60 | $1.96 | 356367 |
| 2024-02-20 | 1.56 | $2.21 | 7.7M |
| 2024-02-16 | 1.49 | $1.50 | 32255 |
| 2024-02-15 | 1.49 | $1.50 | 28260 |
| 2024-02-14 | 1.49 | $1.52 | 31323 |
| 2024-02-13 | 1.48 | $1.46 | 28033 |
| 2024-02-12 | 1.49 | $1.49 | 43475 |
| 2024-02-09 | 1.49 | $1.43 | 29123 |
| 2024-02-08 | 1.49 | $1.37 | 14501 |
| 2024-02-07 | 1.50 | $1.41 | 41227 |
| 2024-02-06 | 1.51 | $1.41 | 67327 |
| 2024-02-05 | 1.53 | $1.41 | 28014 |
| 2024-02-02 | 1.54 | $1.46 | 19327 |
| 2024-02-01 | 1.55 | $1.43 | 20988 |
| 2024-01-31 | 1.56 | $1.44 | 39627 |
| 2024-01-30 | 1.57 | $1.48 | 45340 |
| 2024-01-29 | 1.58 | $1.52 | 37022 |
| 2024-01-26 | 1.59 | $1.50 | 24167 |
| 2024-01-25 | 1.59 | $1.48 | 26167 |
| 2024-01-24 | 1.61 | $1.50 | 31960 |
| 2024-01-23 | 1.62 | $1.50 | 60500 |
| 2024-01-22 | 1.63 | $1.49 | 100093 |
| 2024-01-19 | 1.65 | $1.50 | 88994 |
| 2024-01-18 | 1.66 | $1.48 | 113933 |
| 2024-01-17 | 1.68 | $1.50 | 73020 |
| 2024-01-16 | 1.70 | $1.57 | 76527 |
| 2024-01-12 | 1.71 | $1.65 | 143300 |
| 2024-01-11 | 1.72 | $2.03 | 121501 |
| 2024-01-10 | 1.69 | $2.06 | 131653 |
| 2024-01-09 | 1.65 | $1.97 | 117987 |
| 2024-01-08 | 1.61 | $1.98 | 273107 |
| 2024-01-05 | 1.57 | $1.90 | 897762 |
| 2024-01-04 | 1.54 | $1.57 | 106273 |
| 2024-01-03 | 1.54 | $1.59 | 48867 |
| 2024-01-02 | 1.53 | $1.56 | 52522 |
| 2023-12-29 | 1.53 | $1.52 | 56573 |
| 2023-12-28 | 1.53 | $1.55 | 97607 |
| 2023-12-27 | 1.53 | $1.47 | 141800 |
| 2023-12-26 | 1.53 | $1.37 | 125867 |
| 2023-12-22 | 1.55 | $1.35 | 33729 |
| 2023-12-21 | 1.57 | $1.32 | 48253 |
| 2023-12-20 | 1.60 | $1.38 | 42693 |
| 2023-12-19 | 1.62 | $1.42 | 110713 |
| 2023-12-18 | 1.64 | $1.31 | 186473 |
| 2023-12-15 | 1.67 | $1.37 | 85433 |
| 2023-12-14 | 1.71 | $1.41 | 136200 |
| 2023-12-13 | 1.74 | $1.48 | 88201 |
| 2023-12-12 | 1.77 | $1.44 | 88955 |
| 2023-12-11 | 1.80 | $1.55 | 114501 |
| 2023-12-08 | 1.83 | $1.60 | 47141 |
| 2023-12-07 | 1.85 | $1.64 | 141907 |
| 2023-12-06 | 1.87 | $1.70 | 71995 |
| 2023-12-05 | 1.89 | $1.67 | 138788 |
| 2023-12-04 | 1.91 | $1.75 | 170133 |
| 2023-12-01 | 1.93 | $1.82 | 411873 |
| 2023-11-30 | 1.94 | $2.08 | 113541 |
| 2023-11-29 | 1.93 | $2.08 | 194340 |
| 2023-11-28 | 1.91 | $2.25 | 261433 |
| 2023-11-27 | 1.87 | $2.23 | 306801 |
| 2023-11-24 | 1.84 | $1.96 | 94580 |
| 2023-11-22 | 1.82 | $2.10 | 255318 |
| 2023-11-21 | 1.79 | $2.08 | 424063 |
| 2023-11-20 | 1.76 | $1.80 | 326152 |
| 2023-11-17 | 1.76 | $1.81 | 524322 |
| 2023-11-16 | 1.76 | $2.08 | 2.7M |
| 2023-11-15 | 1.72 | $2.40 | 7.9M |
| 2023-11-14 | 1.65 | $1.43 | 80727 |
| 2023-11-13 | 1.67 | $1.64 | 20404 |
| 2023-11-10 | 1.68 | $1.64 | 23021 |
| 2023-11-09 | 1.68 | $1.64 | 66587 |
| 2023-11-08 | 1.69 | $1.64 | 30573 |
| 2023-11-07 | 1.69 | $1.59 | 33693 |
| 2023-11-06 | 1.70 | $1.65 | 24080 |
| 2023-11-03 | 1.71 | $1.67 | 66553 |
| 2023-11-02 | 1.71 | $1.58 | 73753 |
| 2023-11-01 | 1.72 | $1.50 | 22467 |
| 2023-10-31 | 1.75 | $1.50 | 49463 |
| 2023-10-30 | 1.77 | $1.48 | 27336 |
| 2023-10-27 | 1.80 | $1.47 | 83560 |
| 2023-10-26 | 1.84 | $1.40 | 86488 |
| 2023-10-25 | 1.89 | $1.51 | 113073 |
| 2023-10-24 | 1.92 | $1.43 | 90627 |
| 2023-10-23 | 1.98 | $1.52 | 131974 |
| 2023-10-20 | 2.02 | $1.69 | 135147 |
| 2023-10-19 | 2.06 | $1.92 | 226093 |
| 2023-10-18 | 2.07 | $1.83 | 88294 |
| 2023-10-17 | 2.10 | $1.82 | 53420 |
| 2023-10-16 | 2.13 | $1.81 | 153720 |
| 2023-10-13 | 2.16 | $1.88 | 118609 |
| 2023-10-12 | 2.19 | $2.03 | 218827 |
| 2023-10-11 | 2.21 | $2.07 | 416080 |
| 2023-10-10 | 2.23 | $2.36 | 2.8M |
| 2023-10-09 | 2.21 | $2.09 | 469700 |
| 2023-10-06 | 2.22 | $2.03 | 19280 |
| 2023-10-05 | 2.25 | $2.04 | 13802 |
| 2023-10-04 | 2.27 | $2.05 | 13300 |
| 2023-10-03 | 2.29 | $2.09 | 18780 |
| 2023-10-02 | 2.31 | $2.11 | 12411 |
| 2023-09-29 | 2.33 | $2.10 | 21863 |
| 2023-09-28 | 2.36 | $2.07 | 32180 |
| 2023-09-27 | 2.39 | $2.19 | 26403 |
| 2023-09-26 | 2.41 | $2.23 | 13300 |
| 2023-09-25 | 2.43 | $2.25 | 10274 |
| 2023-09-22 | 2.44 | $2.29 | 15048 |
| 2023-09-21 | 2.46 | $2.25 | 30927 |
| 2023-09-20 | 2.48 | $2.42 | 40734 |
| 2023-09-19 | 2.49 | $2.49 | 19702 |
| 2023-09-18 | 2.49 | $2.37 | 15467 |
| 2023-09-15 | 2.50 | $2.61 | 60907 |
| 2023-09-14 | 2.49 | $2.32 | 34901 |
| 2023-09-13 | 2.51 | $2.44 | 39889 |
| 2023-09-12 | 2.51 | $2.49 | 35980 |
| 2023-09-11 | 2.52 | $2.43 | 47755 |
| 2023-09-08 | 2.53 | $2.52 | 11520 |
| 2023-09-07 | 2.53 | $2.52 | 23883 |
| 2023-09-06 | 2.53 | $2.54 | 33108 |
| 2023-09-05 | 2.53 | $2.59 | 12395 |
| 2023-09-01 | 2.52 | $2.53 | 18793 |
| 2023-08-31 | 2.52 | $2.58 | 34060 |
| 2023-08-30 | 2.51 | $2.47 | 18833 |
| 2023-08-29 | 2.52 | $2.43 | 20080 |
| 2023-08-28 | 2.53 | $2.26 | 17747 |
| 2023-08-25 | 2.55 | $2.28 | 21660 |
| 2023-08-24 | 2.58 | $2.24 | 30627 |
| 2023-08-23 | 2.62 | $2.44 | 24300 |
| 2023-08-22 | 2.64 | $2.42 | 23668 |
| 2023-08-21 | 2.66 | $2.50 | 36320 |
| 2023-08-18 | 2.68 | $2.60 | 62420 |
| 2023-08-17 | 2.68 | $2.28 | 124647 |
| 2023-08-16 | 2.73 | $2.23 | 53347 |
| 2023-08-15 | 2.78 | $2.29 | 40141 |
| 2023-08-14 | 2.83 | $2.28 | 88280 |
| 2023-08-11 | 2.89 | $2.42 | 51507 |
| 2023-08-10 | 2.94 | $2.58 | 26207 |
| 2023-08-09 | 2.98 | $2.58 | 75893 |
| 2023-08-08 | 3.02 | $2.78 | 142208 |
| 2023-08-07 | 3.04 | $2.85 | 24573 |
| 2023-08-04 | 3.06 | $3.00 | 19627 |
| 2023-08-03 | 3.07 | $2.99 | 25212 |
| 2023-08-02 | 3.08 | $3.12 | 29727 |
| 2023-08-01 | 3.07 | $3.21 | 47413 |
| 2023-07-31 | 3.06 | $3.28 | 63665 |
| 2023-07-28 | 3.03 | $3.09 | 39293 |
| 2023-07-27 | 3.03 | $3.12 | 33813 |
| 2023-07-26 | 3.02 | $3.31 | 47407 |
| 2023-07-25 | 2.99 | $3.36 | 120573 |
| 2023-07-24 | 2.95 | $3.15 | 47202 |
| 2023-07-21 | 2.93 | $3.06 | 68800 |
| 2023-07-20 | 2.91 | $3.23 | 115580 |
| 2023-07-19 | 2.88 | $2.97 | 89180 |
| 2023-07-18 | 2.87 | $2.94 | 36998 |
| 2023-07-17 | 2.86 | $2.85 | 57353 |
| 2023-07-14 | 2.86 | $2.89 | 25300 |
| 2023-07-13 | 2.86 | $3.00 | 37849 |
| 2023-07-12 | 2.85 | $2.97 | 28233 |
| 2023-07-11 | 2.83 | $3.00 | 80627 |
| 2023-07-10 | 2.82 | $2.99 | 76540 |
| 2023-07-07 | 2.80 | $2.84 | 70340 |
| 2023-07-06 | 2.80 | $2.64 | 67301 |
| 2023-07-05 | 2.81 | $2.69 | 62160 |
| 2023-07-03 | 2.82 | $2.73 | 20800 |
| 2023-06-30 | 2.83 | $2.67 | 52873 |
| 2023-06-29 | 2.85 | $2.70 | 48221 |
| 2023-06-28 | 2.87 | $2.63 | 105227 |
| 2023-06-27 | 2.89 | $2.69 | 69213 |
| 2023-06-26 | 2.91 | $2.67 | 57873 |
| 2023-06-23 | 2.94 | $2.84 | 378867 |
| 2023-06-22 | 2.95 | $2.85 | 101307 |
| 2023-06-21 | 2.96 | $2.70 | 66113 |
| 2023-06-20 | 2.99 | $2.79 | 137616 |
| 2023-06-16 | 3.01 | $3.02 | 695820 |
| 2023-06-15 | 3.01 | $2.81 | 209160 |
| 2023-06-14 | 3.03 | $2.67 | 86873 |
| 2023-06-13 | 3.07 | $2.85 | 72187 |
| 2023-06-12 | 3.09 | $2.75 | 57323 |
| 2023-06-09 | 3.12 | $2.81 | 52940 |
| 2023-06-08 | 3.16 | $2.86 | 54314 |
| 2023-06-07 | 3.19 | $2.86 | 46573 |
| 2023-06-06 | 3.22 | $2.88 | 102855 |
| 2023-06-05 | 3.26 | $2.97 | 82767 |
| 2023-06-02 | 3.29 | $2.99 | 50240 |
| 2023-06-01 | 3.32 | $2.88 | 146267 |
| 2023-05-31 | 3.37 | $2.58 | 116173 |
| 2023-05-30 | 3.45 | $2.79 | 83180 |
| 2023-05-26 | 3.52 | $2.99 | 92402 |
| 2023-05-25 | 3.57 | $2.99 | 122240 |
| 2023-05-24 | 3.63 | $3.08 | 319769 |
| 2023-05-23 | 3.69 | $3.13 | 78789 |
| 2023-05-22 | 3.75 | $3.21 | 132307 |
| 2023-05-19 | 3.81 | $3.07 | 220067 |
| 2023-05-18 | 3.89 | $3.00 | 171775 |
| 2023-05-17 | 3.98 | $3.00 | 592653 |
| 2023-05-16 | 4.08 | $4.50 | 70469 |
| 2023-05-15 | 4.04 | $4.95 | 110520 |
| 2023-05-12 | 3.94 | $4.35 | 35076 |
| 2023-05-11 | 3.90 | $4.38 | 52309 |
| 2023-05-10 | 3.85 | $4.34 | 134007 |
| 2023-05-09 | 3.80 | $3.94 | 45420 |
| 2023-05-08 | 3.78 | $3.77 | 45022 |
| 2023-05-05 | 3.79 | $3.54 | 96033 |
| 2023-05-04 | 3.81 | $3.87 | 73942 |
| 2023-05-03 | 3.81 | $3.84 | 205207 |
| 2023-05-02 | 3.80 | $3.63 | 187873 |
| 2023-05-01 | 3.82 | $3.55 | 224280 |
| 2023-04-28 | 3.85 | $3.18 | 90093 |
| 2023-04-27 | 3.92 | $3.10 | 62753 |
| 2023-04-26 | 4.00 | $3.14 | 87808 |
| 2023-04-25 | 4.10 | $3.00 | 72855 |
| 2023-04-24 | 4.21 | $3.07 | 66732 |
| 2023-04-21 | 4.33 | $3.19 | 56921 |
| 2023-04-20 | 4.45 | $3.19 | 109407 |
| 2023-04-19 | 4.58 | $3.48 | 96308 |
| 2023-04-18 | 4.70 | $3.64 | 79854 |
| 2023-04-17 | 4.81 | $3.91 | 81653 |
| 2023-04-14 | 4.91 | $3.58 | 122320 |
| 2023-04-13 | 5.05 | $3.96 | 429427 |
| 2023-04-12 | 5.16 | $3.53 | 91280 |
| 2023-04-11 | 5.33 | $3.90 | 63328 |
| 2023-04-10 | 5.48 | $3.91 | 80956 |
| 2023-04-06 | 5.65 | $3.98 | 52800 |
| 2023-04-05 | 5.83 | $4.17 | 64122 |
| 2023-04-04 | 6.00 | $4.29 | 87016 |
| 2023-04-03 | 6.18 | $4.87 | 89187 |
| 2023-03-31 | 6.32 | $5.07 | 133667 |
| 2023-03-30 | 6.45 | $4.95 | 446580 |
| 2023-03-29 | 6.61 | $4.35 | 193020 |
| 2023-03-28 | 6.84 | $4.29 | 152175 |
| 2023-03-27 | 7.11 | $4.46 | 163733 |
| 2023-03-24 | 7.39 | $4.62 | 311834 |
| 2023-03-23 | 7.68 | $5.14 | 504908 |
| 2023-03-22 | 7.95 | $4.80 | 812493 |
| 2023-03-21 | 8.28 | $5.79 | 6.9M |
| 2023-03-20 | 8.55 | $3.45 | 1.1M |
| 2023-03-17 | 9.08 | $4.65 | 519667 |
| 2023-03-16 | 9.55 | $4.56 | 45303 |
| 2023-03-15 | 10.07 | $4.84 | 31254 |
| 2023-03-14 | 10.62 | $5.42 | 21856 |
| 2023-03-13 | 11.17 | $5.55 | 55613 |
| 2023-03-10 | 11.76 | $6.75 | 33893 |
| 2023-03-09 | 12.29 | $8.19 | 20195 |
| 2023-03-08 | 12.72 | $8.97 | 26073 |
| 2023-03-07 | 13.12 | $9.38 | 17661 |
| 2023-03-06 | 13.51 | $10.20 | 28375 |
| 2023-03-03 | 13.86 | $9.75 | 18300 |
| 2023-03-02 | 14.29 | $9.36 | 25568 |
| 2023-03-01 | 14.81 | $9.70 | 50074 |
| 2023-02-28 | 15.35 | $8.55 | 43734 |
| 2023-02-27 | 16.07 | $8.40 | 56013 |
| 2023-02-24 | 16.87 | $9.66 | 37847 |
| 2023-02-23 | 17.63 | $10.50 | 46307 |
| 2023-02-22 | 18.38 | $11.68 | 35913 |
| 2023-02-21 | 19.09 | $12.90 | 35281 |
| 2023-02-17 | 19.74 | $12.65 | 78075 |
| 2023-02-16 | 20.49 | $14.70 | 400620 |
| 2023-02-15 | 21.10 | $13.50 | 120202 |
| 2023-02-14 | 21.89 | $11.49 | 94202 |
| 2023-02-13 | 22.99 | $16.50 | 18713 |
| 2023-02-10 | 23.67 | $16.65 | 12980 |
| 2023-02-09 | 24.41 | $17.63 | 29289 |
| 2023-02-08 | 25.13 | $19.95 | 12807 |
| 2023-02-07 | 25.67 | $20.55 | 9560 |
| 2023-02-06 | 26.21 | $20.55 | 28687 |
| 2023-02-03 | 26.81 | $21.30 | 17560 |
| 2023-02-02 | 27.39 | $20.70 | 17373 |
| 2023-02-01 | 28.09 | $20.10 | 18367 |
| 2023-01-31 | 28.93 | $21.45 | 21033 |
| 2023-01-30 | 29.72 | $20.85 | 22627 |
| 2023-01-27 | 30.65 | $23.85 | 23440 |
| 2023-01-26 | 31.37 | $24.00 | 21841 |
| 2023-01-25 | 32.14 | $26.85 | 9308 |
| 2023-01-24 | 32.70 | $27.60 | 15712 |
| 2023-01-23 | 33.24 | $29.10 | 7300 |
| 2023-01-20 | 33.67 | $29.55 | 6862 |
| 2023-01-19 | 34.11 | $30.00 | 3087 |
| 2023-01-18 | 34.54 | $30.00 | 4201 |
| 2023-01-17 | 35.02 | $30.30 | 7073 |
| 2023-01-13 | 35.51 | $30.30 | 14180 |
| 2023-01-12 | 36.06 | $30.30 | 6746 |
| 2023-01-11 | 36.67 | $28.80 | 6007 |
| 2023-01-10 | 37.50 | $29.40 | 10861 |
| 2023-01-09 | 38.35 | $31.05 | 4448 |
| 2023-01-06 | 39.12 | $32.10 | 4980 |
| 2023-01-05 | 39.85 | $32.70 | 4293 |
| 2023-01-04 | 40.61 | $34.50 | 3953 |
| 2023-01-03 | 41.25 | $35.10 | 2520 |
| 2022-12-30 | 41.90 | $38.25 | 3242 |
| 2022-12-29 | 42.28 | $39.60 | 3787 |
| 2022-12-28 | 42.56 | $39.90 | 1660 |
| 2022-12-27 | 42.85 | $40.95 | 2287 |
| 2022-12-23 | 43.04 | $40.95 | 2336 |
| 2022-12-22 | 43.26 | $41.10 | 3427 |
| 2022-12-21 | 43.49 | $42.90 | 3153 |
| 2022-12-20 | 43.56 | $41.25 | 2480 |
| 2022-12-19 | 43.80 | $41.55 | 2673 |
| 2022-12-16 | 44.03 | $43.50 | 12713 |
| 2022-12-15 | 44.09 | $43.65 | 4807 |
| 2022-12-14 | 44.14 | $42.15 | 5340 |
| 2022-12-13 | 44.35 | $44.25 | 4435 |
| 2022-12-12 | 44.36 | $41.70 | 3094 |
| 2022-12-09 | 44.64 | $43.35 | 5140 |
| 2022-12-08 | 44.77 | $42.15 | 3757 |
| 2022-12-07 | 45.05 | $42.30 | 2593 |
| 2022-12-06 | 45.34 | $40.80 | 3416 |
| 2022-12-05 | 45.81 | $42.75 | 3388 |
| 2022-12-02 | 46.14 | $46.35 | 3860 |
| 2022-12-01 | 46.11 | $46.20 | 2140 |
| 2022-11-30 | 46.11 | $46.05 | 8303 |
| 2022-11-29 | 46.11 | $44.40 | 4150 |
| 2022-11-28 | 46.29 | $45.45 | 4393 |
| 2022-11-25 | 46.38 | $44.10 | 1593 |
| 2022-11-23 | 46.62 | $45.45 | 3987 |
| 2022-11-22 | 46.74 | $45.00 | 3600 |
| 2022-11-21 | 46.93 | $45.75 | 5020 |
| 2022-11-18 | 47.05 | $44.40 | 5582 |
| 2022-11-17 | 47.33 | $47.85 | 5227 |
| 2022-11-16 | 47.27 | $45.60 | 3707 |
| 2022-11-15 | 47.45 | $47.55 | 5421 |
| 2022-11-14 | 47.44 | $45.60 | 2222 |
| 2022-11-11 | 47.63 | $44.40 | 3457 |
| 2022-11-10 | 47.97 | $46.50 | 11468 |
| 2022-11-09 | 48.13 | $46.20 | 4347 |
| 2022-11-08 | 48.33 | $48.30 | 4183 |
| 2022-11-07 | 48.33 | $49.20 | 3847 |
| 2022-11-04 | 48.24 | $49.35 | 4647 |
| 2022-11-03 | 48.13 | $48.60 | 3630 |
| 2022-11-02 | 48.08 | $48.60 | 9296 |
| 2022-11-01 | 48.02 | $52.35 | 11101 |
| 2022-10-31 | 47.57 | $51.90 | 4534 |
| 2022-10-28 | 47.11 | $52.65 | 6040 |
| 2022-10-27 | 46.53 | $51.00 | 9603 |
| 2022-10-26 | 46.06 | $52.50 | 11870 |
| 2022-10-25 | 45.38 | $50.55 | 10506 |
| 2022-10-24 | 44.83 | $47.70 | 3020 |
| 2022-10-21 | 44.53 | $47.55 | 13575 |
| 2022-10-20 | 44.21 | $45.30 | 4743 |
| 2022-10-19 | 44.10 | $47.70 | 4247 |
| 2022-10-18 | 43.72 | $47.70 | 6121 |
| 2022-10-17 | 43.30 | $47.55 | 7182 |
| 2022-10-14 | 42.85 | $43.50 | 3727 |
| 2022-10-13 | 42.79 | $44.40 | 4062 |
| 2022-10-12 | 42.62 | $43.65 | 3988 |
| 2022-10-11 | 42.51 | $42.15 | 7063 |
| 2022-10-10 | 42.55 | $43.35 | 11216 |
| 2022-10-07 | 42.46 | $42.30 | 6620 |
| 2022-10-06 | 42.48 | $48.30 | 2857 |
| 2022-10-05 | 41.87 | $49.35 | 8560 |
| 2022-10-04 | 41.08 | $47.40 | 6373 |
| 2022-10-03 | 40.41 | $45.75 | 6747 |
| 2022-09-30 | 39.85 | $44.25 | 5649 |
| 2022-09-29 | 39.39 | $41.40 | 4473 |
| 2022-09-28 | 39.17 | $45.00 | 13473 |
| 2022-09-27 | 38.56 | $39.15 | 4989 |
| 2022-09-26 | 38.50 | $37.95 | 6513 |
| 2022-09-23 | 38.56 | $36.90 | 5740 |
| 2022-09-22 | 38.73 | $34.50 | 6989 |
| 2022-09-21 | 39.18 | $39.45 | 7031 |
| 2022-09-20 | 39.15 | $36.45 | 3040 |
| 2022-09-19 | 39.43 | $37.35 | 4377 |
| 2022-09-16 | 39.65 | $37.05 | 25027 |
| 2022-09-15 | 39.93 | $34.35 | 13933 |
| 2022-09-14 | 40.51 | $34.65 | 6762 |
| 2022-09-13 | 41.13 | $35.55 | 10822 |
| 2022-09-12 | 41.72 | $34.95 | 18453 |
| 2022-09-09 | 42.43 | $38.55 | 11911 |
| 2022-09-08 | 42.84 | $37.35 | 6276 |
| 2022-09-07 | 43.41 | $37.20 | 6720 |
| 2022-09-06 | 44.07 | $35.25 | 6249 |
| 2022-09-02 | 45.00 | $36.00 | 7622 |
| 2022-09-01 | 45.94 | $37.80 | 11173 |
| 2022-08-31 | 46.80 | $40.80 | 7355 |
| 2022-08-30 | 47.43 | $39.90 | 10125 |
| 2022-08-29 | 48.23 | $42.15 | 10207 |
| 2022-08-26 | 48.86 | $44.55 | 7620 |
| 2022-08-25 | 49.32 | $47.40 | 9247 |
| 2022-08-24 | 49.52 | $46.50 | 4787 |
| 2022-08-23 | 49.84 | $46.20 | 6120 |
| 2022-08-22 | 50.22 | $45.30 | 12441 |
| 2022-08-19 | 50.74 | $46.20 | 14815 |
| 2022-08-18 | 51.22 | $50.10 | 5560 |
| 2022-08-17 | 51.34 | $48.15 | 5653 |
| 2022-08-16 | 51.67 | $52.50 | 8688 |
| 2022-08-15 | 51.58 | $51.30 | 12520 |
| 2022-08-12 | 51.61 | $51.45 | 16160 |
| 2022-08-11 | 51.63 | $45.60 | 25502 |
| 2022-08-10 | 52.27 | $52.65 | 9996 |
| 2022-08-09 | 52.23 | $49.65 | 10637 |
| 2022-08-08 | 52.50 | $51.30 | 19267 |
| 2022-08-05 | 52.62 | $47.40 | 9460 |
| 2022-08-04 | 53.17 | $47.25 | 8710 |
| 2022-08-03 | 53.80 | $47.55 | 13697 |
| 2022-08-02 | 54.45 | $46.20 | 33167 |
| 2022-08-01 | 55.32 | $48.00 | 12320 |
| 2022-07-29 | 56.09 | $48.15 | 9795 |
| 2022-07-28 | 56.93 | $49.65 | 10265 |
| 2022-07-27 | 57.69 | $47.85 | 12071 |
| 2022-07-26 | 58.73 | $49.95 | 13954 |
| 2022-07-25 | 59.65 | $50.55 | 22500 |
| 2022-07-22 | 60.61 | $51.60 | 18088 |
| 2022-07-21 | 61.56 | $51.90 | 15208 |
| 2022-07-20 | 62.58 | $52.50 | 35635 |
| 2022-07-19 | 63.64 | $48.15 | 21573 |
| 2022-07-18 | 65.27 | $50.40 | 25349 |
| 2022-07-15 | 66.84 | $55.05 | 21733 |
| 2022-07-14 | 68.08 | $57.90 | 17562 |
| 2022-07-13 | 69.15 | $65.70 | 9333 |
| 2022-07-12 | 69.51 | $61.95 | 9247 |
| 2022-07-11 | 70.31 | $63.60 | 13793 |
| 2022-07-08 | 71.01 | $69.90 | 16920 |
| 2022-07-07 | 71.13 | $67.35 | 19474 |
| 2022-07-06 | 71.53 | $58.80 | 16687 |
| 2022-07-05 | 72.87 | $56.25 | 17569 |
| 2022-07-01 | 74.61 | $55.20 | 16855 |
| 2022-06-30 | 76.66 | $54.00 | 14692 |
| 2022-06-29 | 79.04 | $52.80 | 68102 |
| 2022-06-28 | 81.81 | $60.00 | 42631 |
| 2022-06-27 | 84.10 | $69.15 | 45633 |
| 2022-06-24 | 85.68 | $79.05 | 343940 |
| 2022-06-23 | 86.37 | $82.50 | 40375 |
| 2022-06-22 | 86.78 | $80.55 | 36548 |
| 2022-06-21 | 87.44 | $80.10 | 38527 |
| 2022-06-17 | 88.21 | $84.30 | 47296 |
| 2022-06-16 | 88.62 | $84.45 | 25624 |
| 2022-06-15 | 89.06 | $81.15 | 40449 |
| 2022-06-14 | 89.89 | $78.00 | 36000 |
| 2022-06-13 | 91.14 | $87.75 | 322513 |
| 2022-06-10 | 91.50 | $68.18 | 53945 |
| 2022-06-09 | 93.95 | $79.05 | 115440 |
| 2022-06-08 | 95.52 | $137.70 | 64967 |
| 2022-06-07 | 91.08 | $138.15 | 92227 |
| 2022-06-06 | 86.13 | $135.00 | 229340 |
| 2022-06-03 | 80.98 | $102.15 | 12501 |
| 2022-06-02 | 78.76 | $90.30 | 5929 |
| 2022-06-01 | 77.54 | $90.75 | 16830 |
| 2022-05-31 | 76.15 | $87.60 | 7461 |
| 2022-05-27 | 74.95 | $82.05 | 4196 |
| 2022-05-26 | 74.20 | $78.90 | 4386 |
| 2022-05-25 | 73.70 | $76.50 | 2953 |
| 2022-05-24 | 73.41 | $75.15 | 4654 |
| 2022-05-23 | 73.23 | $81.15 | 7247 |
| 2022-05-20 | 72.39 | $81.00 | 9608 |
| 2022-05-19 | 71.49 | $78.00 | 8112 |
| 2022-05-18 | 70.80 | $80.85 | 12910 |
| 2022-05-17 | 69.74 | $79.50 | 14761 |
| 2022-05-16 | 68.72 | $73.65 | 5085 |
| 2022-05-13 | 68.20 | $67.05 | 33853 |
| 2022-05-12 | 68.32 | $74.25 | 11907 |
| 2022-05-11 | 67.69 | $66.60 | 7527 |
| 2022-05-10 | 67.81 | $67.50 | 6884 |
| 2022-05-09 | 67.84 | $62.40 | 6980 |
| 2022-05-06 | 68.41 | $64.50 | 5714 |
| 2022-05-05 | 68.82 | $72.45 | 9012 |
| 2022-05-04 | 68.44 | $75.60 | 14100 |
| 2022-05-03 | 67.69 | $70.50 | 20848 |
| 2022-05-02 | 67.39 | $76.80 | 30847 |
| 2022-04-29 | 66.40 | $63.30 | 14333 |
| 2022-04-28 | 66.73 | $57.90 | 11678 |
| 2022-04-27 | 67.66 | $51.30 | 15782 |
| 2022-04-26 | 69.38 | $46.20 | 19108 |
| 2022-04-25 | 71.82 | $46.65 | 24270 |
| 2022-04-22 | 74.47 | $46.95 | 29237 |
| 2022-04-21 | 77.37 | $52.95 | 36696 |
| 2022-04-20 | 79.94 | $57.15 | 26340 |
| 2022-04-19 | 82.34 | $58.50 | 69620 |
| 2022-04-18 | 84.85 | $67.65 | 33127 |
| 2022-04-14 | 86.66 | $67.65 | 15055 |
| 2022-04-13 | 88.66 | $79.35 | 20089 |
| 2022-04-12 | 89.64 | $75.45 | 10773 |
| 2022-04-11 | 91.13 | $79.88 | 25264 |
| 2022-04-08 | 92.32 | $98.10 | 51152 |
| 2022-04-07 | 91.71 | $100.80 | 32267 |
| 2022-04-06 | 90.75 | $99.00 | 29093 |
| 2022-04-05 | 89.88 | $92.85 | 9947 |
| 2022-04-04 | 89.57 | $93.15 | 24212 |
| 2022-04-01 | 89.19 | $88.35 | 75173 |
| 2022-03-31 | 89.28 | $79.80 | 25880 |
| 2022-03-30 | 90.28 | $83.70 | 44522 |
| 2022-03-29 | 90.97 | $88.65 | 43182 |
| 2022-03-28 | 91.21 | $98.70 | 74420 |
| 2022-03-25 | 90.43 | $102.30 | 32200 |
| 2022-03-24 | 89.18 | $124.65 | 75261 |
| 2022-03-23 | 85.44 | $132.75 | 499061 |
| 2022-03-22 | 80.46 | $121.50 | 126082 |
| 2022-03-21 | 76.14 | $113.40 | 124967 |
| 2022-03-18 | 72.22 | $89.85 | 213940 |
| 2022-03-17 | 70.36 | $83.25 | 42489 |
| 2022-03-16 | 69.01 | $77.70 | 44060 |
| 2022-03-15 | 68.09 | $77.85 | 24111 |
| 2022-03-14 | 67.06 | $65.70 | 61349 |
| 2022-03-11 | 67.21 | $85.50 | 29793 |
| 2022-03-10 | 65.28 | $79.35 | 46988 |
| 2022-03-09 | 63.80 | $73.80 | 62140 |
| 2022-03-08 | 62.75 | $77.55 | 186654 |
| 2022-03-07 | 61.19 | $67.50 | 98588 |
| 2022-03-04 | 60.53 | $67.95 | 152697 |
| 2022-03-03 | 59.75 | $91.50 | 879688 |
| 2022-03-02 | 56.40 | $73.65 | 102927 |
| 2022-03-01 | 54.59 | $59.55 | 29367 |
| 2022-02-28 | 54.07 | $55.95 | 31901 |
| 2022-02-25 | 53.87 | $56.85 | 359660 |
| 2022-02-24 | 53.56 | $50.55 | 30640 |
| 2022-02-23 | 53.87 | $42.45 | 2314 |
| 2022-02-22 | 55.07 | $42.90 | 3494 |
| 2022-02-18 | 56.36 | $48.00 | 6881 |
| 2022-02-17 | 57.23 | $44.85 | 5813 |
| 2022-02-16 | 58.54 | $48.75 | 5869 |
| 2022-02-15 | 59.57 | $51.90 | 4133 |
| 2022-02-14 | 60.38 | $49.20 | 4268 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.27
2026-07-16
Close Price
$0.26
Vol: 128605
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
14.05
Maximum
98.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.26 | 128605 |
| 2026-07-15 | 0.28 | $0.26 | 224240 |
| 2026-07-14 | 0.28 | $0.27 | 350300 |
| 2026-07-13 | 0.28 | $0.27 | 234000 |
| 2026-07-10 | 0.28 | $0.29 | 199600 |
| 2026-07-09 | 0.28 | $0.27 | 212200 |
| 2026-07-08 | 0.28 | $0.28 | 180201 |
| 2026-07-07 | 0.28 | $0.28 | 107400 |
| 2026-07-06 | 0.28 | $0.29 | 236751 |
| 2026-07-02 | 0.28 | $0.29 | 450982 |
| 2026-07-01 | 0.28 | $0.30 | 321235 |
| 2026-06-30 | 0.28 | $0.28 | 554433 |
| 2026-06-29 | 0.29 | $0.28 | 343202 |
| 2026-06-26 | 0.29 | $0.27 | 402935 |
| 2026-06-25 | 0.30 | $0.25 | 391361 |
| 2026-06-24 | 0.30 | $0.27 | 615610 |
| 2026-06-23 | 0.31 | $0.29 | 4.7M |
| 2026-06-22 | 0.31 | $0.26 | 19.2M |
| 2026-06-18 | 0.32 | $0.26 | 428515 |
| 2026-06-17 | 0.33 | $0.28 | 304438 |
| 2026-06-16 | 0.33 | $0.28 | 307033 |
| 2026-06-15 | 0.34 | $0.30 | 410299 |
| 2026-06-12 | 0.34 | $0.29 | 518622 |
| 2026-06-11 | 0.35 | $0.31 | 158706 |
| 2026-06-10 | 0.35 | $0.34 | 91700 |
| 2026-06-09 | 0.35 | $0.34 | 346439 |
| 2026-06-08 | 0.35 | $0.32 | 566800 |
| 2026-06-05 | 0.35 | $0.35 | 255200 |
| 2026-06-04 | 0.35 | $0.34 | 147508 |
| 2026-06-03 | 0.35 | $0.34 | 271336 |
| 2026-06-02 | 0.34 | $0.39 | 374620 |
| 2026-06-01 | 0.34 | $0.42 | 513741 |
| 2026-05-29 | 0.33 | $0.45 | 778717 |
| 2026-05-28 | 0.31 | $0.42 | 1.4M |
| 2026-05-27 | 0.30 | $0.39 | 1.7M |
| 2026-05-26 | 0.29 | $0.31 | 327900 |
| 2026-05-22 | 0.29 | $0.31 | 477725 |
| 2026-05-21 | 0.29 | $0.31 | 134500 |
| 2026-05-20 | 0.29 | $0.28 | 144600 |
| 2026-05-19 | 0.29 | $0.27 | 67000 |
| 2026-05-18 | 0.29 | $0.28 | 205612 |
| 2026-05-15 | 0.29 | $0.28 | 282424 |
| 2026-05-14 | 0.29 | $0.32 | 411330 |
| 2026-05-13 | 0.28 | $0.29 | 169100 |
| 2026-05-12 | 0.29 | $0.28 | 367100 |
| 2026-05-11 | 0.29 | $0.29 | 265538 |
| 2026-05-08 | 0.29 | $0.30 | 389050 |
| 2026-05-07 | 0.29 | $0.28 | 119740 |
| 2026-05-06 | 0.29 | $0.29 | 297900 |
| 2026-05-05 | 0.29 | $0.30 | 665623 |
| 2026-05-04 | 0.29 | $0.28 | 455533 |
| 2026-05-01 | 0.30 | $0.28 | 244102 |
| 2026-04-30 | 0.30 | $0.26 | 247825 |
| 2026-04-29 | 0.31 | $0.27 | 206000 |
| 2026-04-28 | 0.31 | $0.28 | 257946 |
| 2026-04-27 | 0.32 | $0.27 | 161750 |
| 2026-04-24 | 0.32 | $0.27 | 430700 |
| 2026-04-23 | 0.33 | $0.25 | 904900 |
| 2026-04-22 | 0.34 | $0.28 | 792800 |
| 2026-04-21 | 0.34 | $0.31 | 516836 |
| 2026-04-20 | 0.35 | $0.33 | 553627 |
| 2026-04-17 | 0.35 | $0.37 | 315651 |
| 2026-04-16 | 0.35 | $0.36 | 620614 |
| 2026-04-15 | 0.35 | $0.34 | 297400 |
| 2026-04-14 | 0.35 | $0.36 | 139400 |
| 2026-04-13 | 0.35 | $0.36 | 197000 |
| 2026-04-10 | 0.35 | $0.34 | 140500 |
| 2026-04-09 | 0.35 | $0.34 | 169500 |
| 2026-04-08 | 0.35 | $0.37 | 149624 |
| 2026-04-07 | 0.35 | $0.33 | 195931 |
| 2026-04-06 | 0.35 | $0.35 | 651400 |
| 2026-04-02 | 0.35 | $0.32 | 93247 |
| 2026-04-01 | 0.36 | $0.32 | 368400 |
| 2026-03-31 | 0.36 | $0.35 | 96534 |
| 2026-03-30 | 0.37 | $0.32 | 108947 |
| 2026-03-27 | 0.37 | $0.33 | 135900 |
| 2026-03-26 | 0.38 | $0.35 | 232651 |
| 2026-03-25 | 0.38 | $0.36 | 105452 |
| 2026-03-24 | 0.39 | $0.36 | 100212 |
| 2026-03-23 | 0.39 | $0.37 | 177200 |
| 2026-03-20 | 0.39 | $0.39 | 252621 |
| 2026-03-19 | 0.39 | $0.37 | 109231 |
| 2026-03-18 | 0.39 | $0.38 | 84217 |
| 2026-03-17 | 0.39 | $0.39 | 135179 |
| 2026-03-16 | 0.39 | $0.39 | 77600 |
| 2026-03-13 | 0.39 | $0.39 | 183909 |
| 2026-03-12 | 0.39 | $0.40 | 302400 |
| 2026-03-11 | 0.38 | $0.39 | 74495 |
| 2026-03-10 | 0.38 | $0.39 | 88308 |
| 2026-03-09 | 0.38 | $0.40 | 169900 |
| 2026-03-06 | 0.38 | $0.40 | 88319 |
| 2026-03-05 | 0.37 | $0.40 | 79202 |
| 2026-03-04 | 0.37 | $0.40 | 119100 |
| 2026-03-03 | 0.36 | $0.40 | 120300 |
| 2026-03-02 | 0.36 | $0.41 | 243423 |
| 2026-02-27 | 0.36 | $0.38 | 250921 |
| 2026-02-26 | 0.36 | $0.38 | 172184 |
| 2026-02-25 | 0.36 | $0.37 | 231248 |
| 2026-02-24 | 0.36 | $0.33 | 138600 |
| 2026-02-23 | 0.36 | $0.33 | 194937 |
| 2026-02-20 | 0.37 | $0.34 | 227700 |
| 2026-02-19 | 0.38 | $0.35 | 222617 |
| 2026-02-18 | 0.38 | $0.35 | 266000 |
| 2026-02-17 | 0.39 | $0.33 | 256400 |
| 2026-02-13 | 0.40 | $0.34 | 410601 |
| 2026-02-12 | 0.40 | $0.35 | 161471 |
| 2026-02-11 | 0.41 | $0.37 | 599509 |
| 2026-02-10 | 0.42 | $0.36 | 187597 |
| 2026-02-09 | 0.43 | $0.38 | 169116 |
| 2026-02-06 | 0.43 | $0.39 | 409610 |
| 2026-02-05 | 0.44 | $0.35 | 309148 |
| 2026-02-04 | 0.45 | $0.37 | 613403 |
| 2026-02-03 | 0.46 | $0.38 | 628828 |
| 2026-02-02 | 0.47 | $0.40 | 660844 |
| 2026-01-30 | 0.48 | $0.44 | 1.2M |
| 2026-01-29 | 0.48 | $0.47 | 236248 |
| 2026-01-28 | 0.48 | $0.51 | 639700 |
| 2026-01-27 | 0.48 | $0.52 | 1.5M |
| 2026-01-26 | 0.48 | $0.46 | 647082 |
| 2026-01-23 | 0.48 | $0.48 | 333217 |
| 2026-01-22 | 0.48 | $0.47 | 584813 |
| 2026-01-21 | 0.48 | $0.45 | 746228 |
| 2026-01-20 | 0.48 | $0.47 | 539903 |
| 2026-01-16 | 0.48 | $0.51 | 797801 |
| 2026-01-15 | 0.47 | $0.52 | 536500 |
| 2026-01-14 | 0.47 | $0.48 | 466800 |
| 2026-01-13 | 0.46 | $0.47 | 213300 |
| 2026-01-12 | 0.46 | $0.47 | 743200 |
| 2026-01-09 | 0.46 | $0.47 | 263906 |
| 2026-01-08 | 0.46 | $0.47 | 514629 |
| 2026-01-07 | 0.46 | $0.46 | 352022 |
| 2026-01-06 | 0.46 | $0.46 | 638085 |
| 2026-01-05 | 0.46 | $0.48 | 424328 |
| 2026-01-02 | 0.46 | $0.49 | 628902 |
| 2025-12-31 | 0.46 | $0.48 | 773700 |
| 2025-12-30 | 0.46 | $0.50 | 1.2M |
| 2025-12-29 | 0.45 | $0.44 | 717323 |
| 2025-12-26 | 0.46 | $0.44 | 397800 |
| 2025-12-24 | 0.46 | $0.46 | 150206 |
| 2025-12-23 | 0.46 | $0.44 | 315881 |
| 2025-12-22 | 0.47 | $0.45 | 386324 |
| 2025-12-19 | 0.47 | $0.43 | 529100 |
| 2025-12-18 | 0.48 | $0.42 | 224537 |
| 2025-12-17 | 0.49 | $0.42 | 374438 |
| 2025-12-16 | 0.50 | $0.43 | 395045 |
| 2025-12-15 | 0.51 | $0.43 | 607200 |
| 2025-12-12 | 0.52 | $0.47 | 400900 |
| 2025-12-11 | 0.53 | $0.51 | 485400 |
| 2025-12-10 | 0.53 | $0.52 | 514632 |
| 2025-12-09 | 0.54 | $0.56 | 950500 |
| 2025-12-08 | 0.55 | $0.48 | 2.9M |
| 2025-12-05 | 0.57 | $0.46 | 749312 |
| 2025-12-04 | 0.59 | $0.53 | 385709 |
| 2025-12-03 | 0.61 | $0.52 | 481300 |
| 2025-12-02 | 0.63 | $0.52 | 213500 |
| 2025-12-01 | 0.65 | $0.51 | 814657 |
| 2025-11-28 | 0.68 | $0.53 | 1.3M |
| 2025-11-26 | 0.70 | $0.53 | 378800 |
| 2025-11-25 | 0.74 | $0.53 | 374535 |
| 2025-11-24 | 0.77 | $0.55 | 392240 |
| 2025-11-21 | 0.80 | $0.52 | 463433 |
| 2025-11-20 | 0.84 | $0.55 | 658900 |
| 2025-11-19 | 0.88 | $0.59 | 377444 |
| 2025-11-18 | 0.92 | $0.63 | 932541 |
| 2025-11-17 | 0.96 | $0.60 | 1.3M |
| 2025-11-14 | 1.01 | $0.73 | 2.4M |
| 2025-11-13 | 1.04 | $0.95 | 465800 |
| 2025-11-12 | 1.06 | $1.00 | 226500 |
| 2025-11-11 | 1.07 | $0.99 | 239700 |
| 2025-11-10 | 1.08 | $1.01 | 283148 |
| 2025-11-07 | 1.10 | $0.97 | 455421 |
| 2025-11-06 | 1.12 | $0.96 | 665268 |
| 2025-11-05 | 1.14 | $1.03 | 282600 |
| 2025-11-04 | 1.15 | $1.01 | 651215 |
| 2025-11-03 | 1.17 | $1.10 | 618300 |
| 2025-10-31 | 1.18 | $1.11 | 497300 |
| 2025-10-30 | 1.19 | $1.05 | 513227 |
| 2025-10-29 | 1.20 | $1.10 | 534500 |
| 2025-10-28 | 1.21 | $1.15 | 235712 |
| 2025-10-27 | 1.21 | $1.16 | 219000 |
| 2025-10-24 | 1.22 | $1.25 | 509400 |
| 2025-10-23 | 1.21 | $1.16 | 273412 |
| 2025-10-22 | 1.21 | $1.14 | 721100 |
| 2025-10-21 | 1.22 | $1.26 | 474210 |
| 2025-10-20 | 1.21 | $1.22 | 392000 |
| 2025-10-17 | 1.20 | $1.21 | 677800 |
| 2025-10-16 | 1.20 | $1.28 | 943600 |
| 2025-10-15 | 1.18 | $1.32 | 1.3M |
| 2025-10-14 | 1.17 | $1.40 | 2.2M |
| 2025-10-13 | 1.15 | $1.28 | 1.2M |
| 2025-10-10 | 1.13 | $1.22 | 1.6M |
| 2025-10-09 | 1.13 | $1.15 | 589613 |
| 2025-10-08 | 1.13 | $1.16 | 1.5M |
| 2025-10-07 | 1.13 | $1.07 | 782633 |
| 2025-10-06 | 1.14 | $1.15 | 630730 |
| 2025-10-03 | 1.14 | $1.11 | 880920 |
| 2025-10-02 | 1.14 | $1.19 | 850600 |
| 2025-10-01 | 1.14 | $1.08 | 558044 |
| 2025-09-30 | 1.14 | $1.05 | 823321 |
| 2025-09-29 | 1.15 | $1.08 | 1.7M |
| 2025-09-26 | 1.15 | $1.07 | 436600 |
| 2025-09-25 | 1.15 | $1.10 | 525521 |
| 2025-09-24 | 1.15 | $1.12 | 817800 |
| 2025-09-23 | 1.15 | $1.05 | 1.4M |
| 2025-09-22 | 1.15 | $1.14 | 616420 |
| 2025-09-19 | 1.15 | $1.19 | 1.3M |
| 2025-09-18 | 1.13 | $1.22 | 917500 |
| 2025-09-17 | 1.12 | $1.29 | 576439 |
| 2025-09-16 | 1.09 | $1.35 | 2.0M |
| 2025-09-15 | 1.06 | $1.25 | 607600 |
| 2025-09-12 | 1.04 | $1.23 | 499601 |
| 2025-09-11 | 1.01 | $1.24 | 1.8M |
| 2025-09-10 | 0.99 | $1.14 | 892108 |
| 2025-09-09 | 0.97 | $1.14 | 924620 |
| 2025-09-08 | 0.95 | $1.08 | 1.6M |
| 2025-09-05 | 0.94 | $1.04 | 1.7M |
| 2025-09-04 | 0.93 | $0.88 | 199500 |
| 2025-09-03 | 0.93 | $0.90 | 265125 |
| 2025-09-02 | 0.94 | $0.91 | 243209 |
| 2025-08-29 | 0.94 | $0.92 | 187311 |
| 2025-08-28 | 0.94 | $0.93 | 179116 |
| 2025-08-27 | 0.94 | $0.94 | 262000 |
| 2025-08-26 | 0.95 | $0.93 | 200600 |
| 2025-08-25 | 0.95 | $0.95 | 205053 |
| 2025-08-22 | 0.95 | $0.96 | 313800 |
| 2025-08-21 | 0.95 | $0.93 | 174600 |
| 2025-08-20 | 0.96 | $0.92 | 1.0M |
| 2025-08-19 | 0.96 | $0.88 | 399508 |
| 2025-08-18 | 0.98 | $0.92 | 355031 |
| 2025-08-15 | 0.98 | $0.96 | 768710 |
| 2025-08-14 | 0.99 | $1.04 | 850921 |
| 2025-08-13 | 0.99 | $0.98 | 482107 |
| 2025-08-12 | 0.99 | $0.88 | 876958 |
| 2025-08-11 | 1.01 | $0.93 | 277500 |
| 2025-08-08 | 1.02 | $0.94 | 309704 |
| 2025-08-07 | 1.03 | $0.94 | 454081 |
| 2025-08-06 | 1.04 | $0.99 | 514400 |
| 2025-08-05 | 1.04 | $1.01 | 456000 |
| 2025-08-04 | 1.05 | $0.99 | 521125 |
| 2025-08-01 | 1.06 | $1.00 | 750844 |
| 2025-07-31 | 1.07 | $1.02 | 264500 |
| 2025-07-30 | 1.07 | $1.01 | 383944 |
| 2025-07-29 | 1.08 | $1.04 | 461800 |
| 2025-07-28 | 1.09 | $1.04 | 322800 |
| 2025-07-25 | 1.10 | $1.09 | 326200 |
| 2025-07-24 | 1.10 | $1.06 | 1.0M |
| 2025-07-23 | 1.11 | $1.12 | 646119 |
| 2025-07-22 | 1.11 | $1.07 | 385900 |
| 2025-07-21 | 1.12 | $1.06 | 1.1M |
| 2025-07-18 | 1.13 | $1.08 | 1.6M |
| 2025-07-17 | 1.14 | $1.15 | 1.2M |
| 2025-07-16 | 1.14 | $1.16 | 3.6M |
| 2025-07-15 | 1.14 | $0.97 | 589847 |
| 2025-07-14 | 1.16 | $1.03 | 599213 |
| 2025-07-11 | 1.17 | $1.06 | 561137 |
| 2025-07-10 | 1.18 | $1.08 | 938400 |
| 2025-07-09 | 1.19 | $1.17 | 617300 |
| 2025-07-08 | 1.19 | $1.17 | 528818 |
| 2025-07-07 | 1.19 | $1.19 | 338800 |
| 2025-07-03 | 1.18 | $1.20 | 311700 |
| 2025-07-02 | 1.18 | $1.20 | 688600 |
| 2025-07-01 | 1.17 | $1.17 | 589300 |
| 2025-06-30 | 1.16 | $1.15 | 614944 |
| 2025-06-27 | 1.16 | $1.18 | 1.1M |
| 2025-06-26 | 1.15 | $1.25 | 1.1M |
| 2025-06-25 | 1.14 | $1.15 | 1.2M |
| 2025-06-24 | 1.13 | $1.30 | 491300 |
| 2025-06-23 | 1.11 | $1.29 | 1.1M |
| 2025-06-20 | 1.09 | $1.33 | 1.7M |
| 2025-06-18 | 1.07 | $1.29 | 1.8M |
| 2025-06-17 | 1.05 | $1.15 | 1.9M |
| 2025-06-16 | 1.05 | $1.07 | 1.3M |
| 2025-06-13 | 1.05 | $0.96 | 888300 |
| 2025-06-12 | 1.07 | $1.04 | 717300 |
| 2025-06-11 | 1.08 | $1.01 | 690800 |
| 2025-06-10 | 1.10 | $1.03 | 959416 |
| 2025-06-09 | 1.11 | $1.03 | 755900 |
| 2025-06-06 | 1.13 | $1.02 | 1.0M |
| 2025-06-05 | 1.14 | $1.04 | 1.6M |
| 2025-06-04 | 1.15 | $0.98 | 1.2M |
| 2025-06-03 | 1.17 | $0.98 | 1.7M |
| 2025-06-02 | 1.19 | $1.01 | 4.9M |
| 2025-05-30 | 1.20 | $0.81 | 12.0M |
| 2025-05-29 | 1.22 | $1.39 | 4.3M |
| 2025-05-28 | 1.19 | $1.15 | 1.2M |
| 2025-05-27 | 1.18 | $1.08 | 2.3M |
| 2025-05-23 | 1.17 | $1.24 | 1.1M |
| 2025-05-22 | 1.15 | $1.33 | 730500 |
| 2025-05-21 | 1.11 | $1.31 | 3.3M |
| 2025-05-20 | 1.07 | $1.33 | 1.4M |
| 2025-05-19 | 1.02 | $1.38 | 1.0M |
| 2025-05-16 | 0.97 | $1.27 | 1.7M |
| 2025-05-15 | 0.92 | $1.21 | 2.2M |
| 2025-05-14 | 0.88 | $1.42 | 3.5M |
| 2025-05-13 | 0.81 | $1.29 | 2.2M |
| 2025-05-12 | 0.74 | $1.38 | 8.4M |
| 2025-05-09 | 0.67 | $1.01 | 2.8M |
| 2025-05-08 | 0.63 | $1.01 | 5.4M |
| 2025-05-07 | 0.58 | $0.84 | 4.4M |
| 2025-05-06 | 0.55 | $0.83 | 66.6M |
| 2025-05-05 | 0.51 | $0.57 | 1.3M |
| 2025-05-02 | 0.50 | $0.51 | 730701 |
| 2025-05-01 | 0.50 | $0.50 | 928500 |
| 2025-04-30 | 0.49 | $0.49 | 1.4M |
| 2025-04-29 | 0.49 | $0.54 | 1.0M |
| 2025-04-28 | 0.48 | $0.56 | 930900 |
| 2025-04-25 | 0.47 | $0.57 | 1.2M |
| 2025-04-24 | 0.46 | $0.59 | 2.2M |
| 2025-04-23 | 0.44 | $0.55 | 1.7M |
| 2025-04-22 | 0.43 | $0.50 | 2.0M |
| 2025-04-21 | 0.42 | $0.50 | 3.5M |
| 2025-04-17 | 0.42 | $0.54 | 14.3M |
| 2025-04-16 | 0.41 | $0.45 | 3.3M |
| 2025-04-15 | 0.40 | $0.46 | 4.1M |
| 2025-04-14 | 0.40 | $0.40 | 4.6M |
| 2025-04-11 | 0.41 | $0.34 | 1.6M |
| 2025-04-10 | 0.43 | $0.35 | 1.3M |
| 2025-04-09 | 0.45 | $0.37 | 3.0M |
| 2025-04-08 | 0.46 | $0.37 | 994900 |
| 2025-04-07 | 0.49 | $0.37 | 2.0M |
| 2025-04-04 | 0.52 | $0.39 | 2.6M |
| 2025-04-03 | 0.54 | $0.40 | 1.9M |
| 2025-04-02 | 0.57 | $0.41 | 3.2M |
| 2025-04-01 | 0.61 | $0.42 | 2.9M |
| 2025-03-31 | 0.64 | $0.44 | 8.6M |
| 2025-03-28 | 0.67 | $0.45 | 15.5M |
| 2025-03-27 | 0.71 | $0.46 | 74.3M |
| 2025-03-26 | 0.75 | $0.45 | 8.8M |
| 2025-03-25 | 0.79 | $0.45 | 7.3M |
| 2025-03-24 | 0.84 | $0.45 | 16.5M |
| 2025-03-21 | 0.89 | $0.53 | 2.2M |
| 2025-03-20 | 0.93 | $0.48 | 1.6M |
| 2025-03-19 | 0.98 | $0.62 | 2.2M |
| 2025-03-18 | 1.02 | $0.80 | 1.6M |
| 2025-03-17 | 1.05 | $0.91 | 20.4M |
| 2025-03-14 | 1.06 | $1.13 | 126900 |
| 2025-03-13 | 1.06 | $1.09 | 138641 |
| 2025-03-12 | 1.05 | $1.05 | 114300 |
| 2025-03-11 | 1.05 | $1.05 | 80603 |
| 2025-03-10 | 1.05 | $1.03 | 119037 |
| 2025-03-07 | 1.06 | $1.05 | 240700 |
| 2025-03-06 | 1.06 | $1.03 | 146300 |
| 2025-03-05 | 1.06 | $1.01 | 916800 |
| 2025-03-04 | 1.06 | $1.07 | 426909 |
| 2025-03-03 | 1.06 | $1.11 | 868197 |
| 2025-02-28 | 1.05 | $1.13 | 1.7M |
| 2025-02-27 | 1.04 | $1.04 | 211700 |
| 2025-02-26 | 1.04 | $0.98 | 326354 |
| 2025-02-25 | 1.04 | $1.02 | 409303 |
| 2025-02-24 | 1.04 | $1.07 | 370522 |
| 2025-02-21 | 1.04 | $1.05 | 143000 |
| 2025-02-20 | 1.04 | $1.05 | 382800 |
| 2025-02-19 | 1.03 | $1.07 | 219900 |
| 2025-02-18 | 1.03 | $1.08 | 883631 |
| 2025-02-14 | 1.02 | $1.26 | 388632 |
| 2025-02-13 | 0.99 | $1.04 | 31700 |
| 2025-02-12 | 0.99 | $1.01 | 14367 |
| 2025-02-11 | 0.99 | $0.99 | 22919 |
| 2025-02-10 | 0.99 | $1.00 | 41943 |
| 2025-02-07 | 1.00 | $1.01 | 60390 |
| 2025-02-06 | 1.00 | $0.98 | 93549 |
| 2025-02-05 | 1.01 | $0.96 | 50600 |
| 2025-02-04 | 1.03 | $0.95 | 50341 |
| 2025-02-03 | 1.06 | $0.97 | 78539 |
| 2025-01-31 | 1.09 | $0.98 | 92502 |
| 2025-01-30 | 1.14 | $1.02 | 93501 |
| 2025-01-29 | 1.20 | $0.99 | 73400 |
| 2025-01-28 | 1.26 | $0.93 | 170742 |
| 2025-01-27 | 1.34 | $0.99 | 96346 |
| 2025-01-24 | 1.42 | $1.02 | 116457 |
| 2025-01-23 | 1.49 | $1.04 | 126131 |
| 2025-01-22 | 1.57 | $1.01 | 162700 |
| 2025-01-21 | 1.66 | $1.00 | 132500 |
| 2025-01-17 | 1.74 | $1.03 | 76600 |
| 2025-01-16 | 1.83 | $1.00 | 659594 |
| 2025-01-15 | 1.93 | $1.16 | 128700 |
| 2025-01-14 | 2.01 | $1.15 | 401700 |
| 2025-01-13 | 2.09 | $1.20 | 255900 |
| 2025-01-10 | 2.17 | $1.21 | 537400 |
| 2025-01-08 | 2.25 | $1.21 | 645929 |
| 2025-01-07 | 2.34 | $1.70 | 692102 |
| 2025-01-06 | 2.38 | $2.70 | 137156 |
| 2025-01-03 | 2.31 | $2.77 | 217061 |
| 2025-01-02 | 2.24 | $3.03 | 383028 |
| 2024-12-31 | 2.12 | $3.47 | 228338 |
| 2024-12-30 | 1.96 | $3.15 | 523729 |
| 2024-12-27 | 1.82 | $2.88 | 482400 |
| 2024-12-26 | 1.70 | $2.11 | 276934 |
| 2024-12-24 | 1.64 | $2.14 | 170007 |
| 2024-12-23 | 1.58 | $1.78 | 238000 |
| 2024-12-20 | 1.55 | $1.64 | 48500 |
| 2024-12-19 | 1.54 | $1.66 | 111784 |
| 2024-12-18 | 1.51 | $1.52 | 53874 |
| 2024-12-17 | 1.50 | $1.54 | 63207 |
| 2024-12-16 | 1.49 | $1.62 | 104900 |
| 2024-12-13 | 1.46 | $1.60 | 105931 |
| 2024-12-12 | 1.43 | $1.63 | 94300 |
| 2024-12-11 | 1.40 | $1.65 | 79521 |
| 2024-12-10 | 1.36 | $1.67 | 260439 |
| 2024-12-09 | 1.32 | $1.97 | 550400 |
| 2024-12-06 | 1.24 | $1.41 | 116507 |
| 2024-12-05 | 1.21 | $1.36 | 152757 |
| 2024-12-04 | 1.19 | $1.23 | 30910 |
| 2024-12-03 | 1.18 | $1.23 | 75000 |
| 2024-12-02 | 1.16 | $1.33 | 66053 |
| 2024-11-29 | 1.13 | $1.38 | 38100 |
| 2024-11-27 | 1.10 | $1.34 | 92200 |
| 2024-11-26 | 1.06 | $1.23 | 35944 |
| 2024-11-25 | 1.04 | $1.24 | 97300 |
| 2024-11-22 | 1.01 | $1.19 | 280503 |
| 2024-11-21 | 0.99 | $1.20 | 128843 |
| 2024-11-20 | 0.96 | $1.06 | 39601 |
| 2024-11-19 | 0.94 | $1.04 | 91643 |
| 2024-11-18 | 0.93 | $1.24 | 176415 |
| 2024-11-15 | 0.89 | $1.08 | 44386 |
| 2024-11-14 | 0.87 | $0.95 | 90252 |
| 2024-11-13 | 0.87 | $0.91 | 38629 |
| 2024-11-12 | 0.86 | $0.89 | 10400 |
| 2024-11-11 | 0.86 | $0.88 | 14119 |
| 2024-11-08 | 0.86 | $0.90 | 22502 |
| 2024-11-07 | 0.85 | $0.90 | 28500 |
| 2024-11-06 | 0.85 | $0.88 | 37118 |
| 2024-11-05 | 0.85 | $0.83 | 8300 |
| 2024-11-04 | 0.86 | $0.82 | 42807 |
| 2024-11-01 | 0.86 | $0.85 | 91112 |
| 2024-10-31 | 0.87 | $0.81 | 28500 |
| 2024-10-30 | 0.87 | $0.80 | 86174 |
| 2024-10-29 | 0.88 | $0.83 | 49900 |
| 2024-10-28 | 0.89 | $0.86 | 44137 |
| 2024-10-25 | 0.89 | $0.87 | 36383 |
| 2024-10-24 | 0.88 | $0.85 | 12431 |
| 2024-10-23 | 0.88 | $0.85 | 96300 |
| 2024-10-22 | 0.88 | $0.89 | 59466 |
| 2024-10-21 | 0.88 | $0.88 | 42203 |
| 2024-10-18 | 0.87 | $0.92 | 35700 |
| 2024-10-17 | 0.86 | $0.85 | 55500 |
| 2024-10-16 | 0.85 | $0.83 | 58502 |
| 2024-10-15 | 0.85 | $0.83 | 52900 |
| 2024-10-14 | 0.84 | $0.97 | 79300 |
| 2024-10-11 | 0.82 | $0.99 | 48513 |
| 2024-10-10 | 0.79 | $1.05 | 86800 |
| 2024-10-09 | 0.75 | $1.04 | 90266 |
| 2024-10-08 | 0.72 | $0.90 | 111600 |
| 2024-10-07 | 0.69 | $0.98 | 302318 |
| 2024-10-04 | 0.65 | $0.87 | 242207 |
| 2024-10-03 | 0.63 | $0.71 | 94729 |
| 2024-10-02 | 0.61 | $0.67 | 32787 |
| 2024-10-01 | 0.60 | $0.63 | 97814 |
| 2024-09-30 | 0.59 | $0.70 | 47776 |
| 2024-09-27 | 0.58 | $0.72 | 62022 |
| 2024-09-26 | 0.56 | $0.71 | 105400 |
| 2024-09-25 | 0.54 | $0.73 | 302700 |
| 2024-09-24 | 0.52 | $0.57 | 44834 |
| 2024-09-23 | 0.52 | $0.58 | 68022 |
| 2024-09-20 | 0.51 | $0.64 | 204400 |
| 2024-09-19 | 0.50 | $0.55 | 73000 |
| 2024-09-18 | 0.49 | $0.52 | 34600 |
| 2024-09-17 | 0.49 | $0.53 | 39440 |
| 2024-09-16 | 0.49 | $0.50 | 77300 |
| 2024-09-13 | 0.49 | $0.49 | 116015 |
| 2024-09-12 | 0.49 | $0.45 | 22048 |
| 2024-09-11 | 0.49 | $0.45 | 67600 |
| 2024-09-10 | 0.50 | $0.44 | 72200 |
| 2024-09-09 | 0.50 | $0.44 | 39209 |
| 2024-09-06 | 0.50 | $0.46 | 41533 |
| 2024-09-05 | 0.51 | $0.48 | 82300 |
| 2024-09-04 | 0.51 | $0.46 | 50000 |
| 2024-09-03 | 0.51 | $0.48 | 78205 |
| 2024-08-30 | 0.51 | $0.52 | 95600 |
| 2024-08-29 | 0.50 | $0.54 | 175900 |
| 2024-08-28 | 0.49 | $0.59 | 235300 |
| 2024-08-27 | 0.48 | $0.61 | 399700 |
| 2024-08-26 | 0.46 | $0.66 | 1.1M |
| 2024-08-23 | 0.44 | $0.62 | 5.9M |
| 2024-08-22 | 0.42 | $0.49 | 30.9M |
| 2024-08-21 | 0.42 | $0.41 | 557900 |
| 2024-08-20 | 0.42 | $0.44 | 18600 |
| 2024-08-19 | 0.43 | $0.44 | 20997 |
| 2024-08-16 | 0.43 | $0.43 | 29007 |
| 2024-08-15 | 0.43 | $0.42 | 69081 |
| 2024-08-14 | 0.44 | $0.38 | 14103 |
| 2024-08-13 | 0.45 | $0.39 | 106244 |
| 2024-08-12 | 0.46 | $0.41 | 132323 |
| 2024-08-09 | 0.47 | $0.37 | 119249 |
| 2024-08-08 | 0.48 | $0.42 | 67737 |
| 2024-08-07 | 0.49 | $0.41 | 87338 |
| 2024-08-06 | 0.50 | $0.38 | 117676 |
| 2024-08-05 | 0.52 | $0.36 | 346834 |
| 2024-08-02 | 0.54 | $0.44 | 83900 |
| 2024-08-01 | 0.55 | $0.47 | 298400 |
| 2024-07-31 | 0.56 | $0.51 | 153000 |
| 2024-07-30 | 0.57 | $0.51 | 95407 |
| 2024-07-29 | 0.57 | $0.55 | 122500 |
| 2024-07-26 | 0.57 | $0.54 | 54926 |
| 2024-07-25 | 0.58 | $0.56 | 263203 |
| 2024-07-24 | 0.58 | $0.54 | 166726 |
| 2024-07-23 | 0.59 | $0.55 | 526745 |
| 2024-07-22 | 0.59 | $0.57 | 4.3M |
| 2024-07-19 | 0.59 | $0.60 | 2.5M |
| 2024-07-18 | 0.60 | $0.59 | 77500 |
| 2024-07-17 | 0.60 | $0.63 | 46100 |
| 2024-07-16 | 0.60 | $0.61 | 26900 |
| 2024-07-15 | 0.60 | $0.60 | 35121 |
| 2024-07-12 | 0.60 | $0.61 | 60548 |
| 2024-07-11 | 0.61 | $0.57 | 79200 |
| 2024-07-10 | 0.61 | $0.56 | 48567 |
| 2024-07-09 | 0.62 | $0.56 | 60919 |
| 2024-07-08 | 0.63 | $0.55 | 38156 |
| 2024-07-05 | 0.65 | $0.57 | 18835 |
| 2024-07-03 | 0.66 | $0.60 | 74500 |
| 2024-07-02 | 0.67 | $0.62 | 59043 |
| 2024-07-01 | 0.68 | $0.58 | 53190 |
| 2024-06-28 | 0.69 | $0.58 | 380200 |
| 2024-06-27 | 0.70 | $0.63 | 36000 |
| 2024-06-26 | 0.71 | $0.63 | 29037 |
| 2024-06-25 | 0.72 | $0.64 | 50000 |
| 2024-06-24 | 0.73 | $0.65 | 56508 |
| 2024-06-21 | 0.74 | $0.66 | 94836 |
| 2024-06-20 | 0.75 | $0.64 | 193500 |
| 2024-06-18 | 0.77 | $0.71 | 128523 |
| 2024-06-17 | 0.77 | $0.81 | 381723 |
| 2024-06-14 | 0.77 | $0.83 | 73443 |
| 2024-06-13 | 0.77 | $0.85 | 115741 |
| 2024-06-12 | 0.76 | $0.74 | 9517 |
| 2024-06-11 | 0.76 | $0.73 | 21934 |
| 2024-06-10 | 0.77 | $0.72 | 15012 |
| 2024-06-07 | 0.78 | $0.73 | 9008 |
| 2024-06-06 | 0.78 | $0.75 | 37255 |
| 2024-06-05 | 0.79 | $0.75 | 32000 |
| 2024-06-04 | 0.80 | $0.73 | 45823 |
| 2024-06-03 | 0.81 | $0.73 | 106583 |
| 2024-05-31 | 0.82 | $0.73 | 99820 |
| 2024-05-30 | 0.84 | $0.77 | 24600 |
| 2024-05-29 | 0.85 | $0.78 | 17200 |
| 2024-05-28 | 0.86 | $0.82 | 57300 |
| 2024-05-24 | 0.87 | $0.81 | 24000 |
| 2024-05-23 | 0.89 | $0.83 | 28563 |
| 2024-05-22 | 0.90 | $0.82 | 13247 |
| 2024-05-21 | 0.92 | $0.82 | 33848 |
| 2024-05-20 | 0.93 | $0.82 | 36113 |
| 2024-05-17 | 0.95 | $0.84 | 32900 |
| 2024-05-16 | 0.97 | $0.85 | 30000 |
| 2024-05-15 | 0.99 | $0.85 | 37900 |
| 2024-05-14 | 1.01 | $0.82 | 112597 |
| 2024-05-13 | 1.04 | $0.85 | 81700 |
| 2024-05-10 | 1.06 | $0.89 | 31035 |
| 2024-05-09 | 1.09 | $0.96 | 24177 |
| 2024-05-08 | 1.10 | $0.92 | 100050 |
| 2024-05-07 | 1.13 | $1.05 | 8807 |
| 2024-05-06 | 1.14 | $1.09 | 41474 |
| 2024-05-03 | 1.15 | $1.06 | 55885 |
| 2024-05-02 | 1.16 | $1.09 | 25378 |
| 2024-05-01 | 1.17 | $1.13 | 152414 |
| 2024-04-30 | 1.18 | $1.10 | 12228 |
| 2024-04-29 | 1.19 | $1.12 | 44647 |
| 2024-04-26 | 1.20 | $1.13 | 11211 |
| 2024-04-25 | 1.21 | $1.12 | 24199 |
| 2024-04-24 | 1.22 | $1.20 | 240600 |
| 2024-04-23 | 1.22 | $1.11 | 56000 |
| 2024-04-22 | 1.23 | $1.14 | 97700 |
| 2024-04-19 | 1.24 | $1.21 | 59032 |
| 2024-04-18 | 1.24 | $1.24 | 57316 |
| 2024-04-17 | 1.24 | $1.24 | 165800 |
| 2024-04-16 | 1.24 | $1.21 | 46386 |
| 2024-04-15 | 1.24 | $1.20 | 61804 |
| 2024-04-12 | 1.25 | $1.27 | 88243 |
| 2024-04-11 | 1.25 | $1.31 | 147200 |
| 2024-04-10 | 1.24 | $1.25 | 24100 |
| 2024-04-09 | 1.24 | $1.23 | 39949 |
| 2024-04-08 | 1.24 | $1.22 | 64600 |
| 2024-04-05 | 1.24 | $1.27 | 26054 |
| 2024-04-04 | 1.24 | $1.28 | 148600 |
| 2024-04-03 | 1.24 | $1.28 | 30033 |
| 2024-04-02 | 1.23 | $1.28 | 182300 |
| 2024-04-01 | 1.24 | $1.26 | 99900 |
| 2024-03-28 | 1.24 | $1.22 | 167000 |
| 2024-03-27 | 1.25 | $1.15 | 43728 |
| 2024-03-26 | 1.27 | $1.18 | 33800 |
| 2024-03-25 | 1.29 | $1.20 | 65100 |
| 2024-03-22 | 1.32 | $1.18 | 61101 |
| 2024-03-21 | 1.34 | $1.19 | 129600 |
| 2024-03-20 | 1.37 | $1.21 | 75000 |
| 2024-03-19 | 1.40 | $1.27 | 93242 |
| 2024-03-18 | 1.43 | $1.30 | 134000 |
| 2024-03-15 | 1.45 | $1.36 | 192490 |
| 2024-03-14 | 1.47 | $1.21 | 173828 |
| 2024-03-13 | 1.51 | $1.34 | 660600 |
| 2024-03-12 | 1.54 | $1.12 | 228925 |
| 2024-03-11 | 1.58 | $1.24 | 258800 |
| 2024-03-08 | 1.62 | $1.25 | 502550 |
| 2024-03-07 | 1.66 | $1.37 | 221096 |
| 2024-03-06 | 1.68 | $1.37 | 238153 |
| 2024-03-05 | 1.71 | $1.70 | 56436 |
| 2024-03-04 | 1.70 | $1.72 | 91293 |
| 2024-03-01 | 1.69 | $1.72 | 47527 |
| 2024-02-29 | 1.68 | $1.71 | 60855 |
| 2024-02-28 | 1.67 | $1.82 | 73680 |
| 2024-02-27 | 1.64 | $1.76 | 83180 |
| 2024-02-26 | 1.62 | $1.73 | 113140 |
| 2024-02-23 | 1.61 | $1.68 | 156007 |
| 2024-02-22 | 1.59 | $1.69 | 270293 |
| 2024-02-21 | 1.58 | $1.96 | 356367 |
| 2024-02-20 | 1.53 | $2.21 | 7.7M |
| 2024-02-16 | 1.46 | $1.50 | 32255 |
| 2024-02-15 | 1.46 | $1.50 | 28260 |
| 2024-02-14 | 1.45 | $1.52 | 31323 |
| 2024-02-13 | 1.45 | $1.46 | 28033 |
| 2024-02-12 | 1.45 | $1.49 | 43475 |
| 2024-02-09 | 1.45 | $1.43 | 29123 |
| 2024-02-08 | 1.46 | $1.37 | 14501 |
| 2024-02-07 | 1.47 | $1.41 | 41227 |
| 2024-02-06 | 1.49 | $1.41 | 67327 |
| 2024-02-05 | 1.50 | $1.41 | 28014 |
| 2024-02-02 | 1.53 | $1.46 | 19327 |
| 2024-02-01 | 1.54 | $1.43 | 20988 |
| 2024-01-31 | 1.56 | $1.44 | 39627 |
| 2024-01-30 | 1.58 | $1.48 | 45340 |
| 2024-01-29 | 1.60 | $1.52 | 37022 |
| 2024-01-26 | 1.61 | $1.50 | 24167 |
| 2024-01-25 | 1.62 | $1.48 | 26167 |
| 2024-01-24 | 1.64 | $1.50 | 31960 |
| 2024-01-23 | 1.65 | $1.50 | 60500 |
| 2024-01-22 | 1.66 | $1.49 | 100093 |
| 2024-01-19 | 1.67 | $1.50 | 88994 |
| 2024-01-18 | 1.68 | $1.48 | 113933 |
| 2024-01-17 | 1.69 | $1.50 | 73020 |
| 2024-01-16 | 1.70 | $1.57 | 76527 |
| 2024-01-12 | 1.71 | $1.65 | 143300 |
| 2024-01-11 | 1.70 | $2.03 | 121501 |
| 2024-01-10 | 1.65 | $2.06 | 131653 |
| 2024-01-09 | 1.60 | $1.97 | 117987 |
| 2024-01-08 | 1.56 | $1.98 | 273107 |
| 2024-01-05 | 1.51 | $1.90 | 897762 |
| 2024-01-04 | 1.47 | $1.57 | 106273 |
| 2024-01-03 | 1.46 | $1.59 | 48867 |
| 2024-01-02 | 1.45 | $1.56 | 52522 |
| 2023-12-29 | 1.45 | $1.52 | 56573 |
| 2023-12-28 | 1.45 | $1.55 | 97607 |
| 2023-12-27 | 1.45 | $1.47 | 141800 |
| 2023-12-26 | 1.46 | $1.37 | 125867 |
| 2023-12-22 | 1.49 | $1.35 | 33729 |
| 2023-12-21 | 1.52 | $1.32 | 48253 |
| 2023-12-20 | 1.56 | $1.38 | 42693 |
| 2023-12-19 | 1.59 | $1.42 | 110713 |
| 2023-12-18 | 1.63 | $1.31 | 186473 |
| 2023-12-15 | 1.67 | $1.37 | 85433 |
| 2023-12-14 | 1.71 | $1.41 | 136200 |
| 2023-12-13 | 1.76 | $1.48 | 88201 |
| 2023-12-12 | 1.80 | $1.44 | 88955 |
| 2023-12-11 | 1.84 | $1.55 | 114501 |
| 2023-12-08 | 1.87 | $1.60 | 47141 |
| 2023-12-07 | 1.90 | $1.64 | 141907 |
| 2023-12-06 | 1.92 | $1.70 | 71995 |
| 2023-12-05 | 1.94 | $1.67 | 138788 |
| 2023-12-04 | 1.96 | $1.75 | 170133 |
| 2023-12-01 | 1.97 | $1.82 | 411873 |
| 2023-11-30 | 1.98 | $2.08 | 113541 |
| 2023-11-29 | 1.95 | $2.08 | 194340 |
| 2023-11-28 | 1.93 | $2.25 | 261433 |
| 2023-11-27 | 1.88 | $2.23 | 306801 |
| 2023-11-24 | 1.84 | $1.96 | 94580 |
| 2023-11-22 | 1.81 | $2.10 | 255318 |
| 2023-11-21 | 1.77 | $2.08 | 424063 |
| 2023-11-20 | 1.73 | $1.80 | 326152 |
| 2023-11-17 | 1.71 | $1.81 | 524322 |
| 2023-11-16 | 1.70 | $2.08 | 2.7M |
| 2023-11-15 | 1.65 | $2.40 | 7.9M |
| 2023-11-14 | 1.57 | $1.43 | 80727 |
| 2023-11-13 | 1.59 | $1.64 | 20404 |
| 2023-11-10 | 1.59 | $1.64 | 23021 |
| 2023-11-09 | 1.59 | $1.64 | 66587 |
| 2023-11-08 | 1.59 | $1.64 | 30573 |
| 2023-11-07 | 1.59 | $1.59 | 33693 |
| 2023-11-06 | 1.60 | $1.65 | 24080 |
| 2023-11-03 | 1.61 | $1.67 | 66553 |
| 2023-11-02 | 1.62 | $1.58 | 73753 |
| 2023-11-01 | 1.63 | $1.50 | 22467 |
| 2023-10-31 | 1.66 | $1.50 | 49463 |
| 2023-10-30 | 1.69 | $1.48 | 27336 |
| 2023-10-27 | 1.73 | $1.47 | 83560 |
| 2023-10-26 | 1.77 | $1.40 | 86488 |
| 2023-10-25 | 1.82 | $1.51 | 113073 |
| 2023-10-24 | 1.86 | $1.43 | 90627 |
| 2023-10-23 | 1.91 | $1.52 | 131974 |
| 2023-10-20 | 1.96 | $1.69 | 135147 |
| 2023-10-19 | 2.00 | $1.92 | 226093 |
| 2023-10-18 | 2.01 | $1.83 | 88294 |
| 2023-10-17 | 2.04 | $1.82 | 53420 |
| 2023-10-16 | 2.07 | $1.81 | 153720 |
| 2023-10-13 | 2.11 | $1.88 | 118609 |
| 2023-10-12 | 2.14 | $2.03 | 218827 |
| 2023-10-11 | 2.16 | $2.07 | 416080 |
| 2023-10-10 | 2.17 | $2.36 | 2.8M |
| 2023-10-09 | 2.16 | $2.09 | 469700 |
| 2023-10-06 | 2.18 | $2.03 | 19280 |
| 2023-10-05 | 2.20 | $2.04 | 13802 |
| 2023-10-04 | 2.23 | $2.05 | 13300 |
| 2023-10-03 | 2.26 | $2.09 | 18780 |
| 2023-10-02 | 2.28 | $2.11 | 12411 |
| 2023-09-29 | 2.31 | $2.10 | 21863 |
| 2023-09-28 | 2.34 | $2.07 | 32180 |
| 2023-09-27 | 2.37 | $2.19 | 26403 |
| 2023-09-26 | 2.39 | $2.23 | 13300 |
| 2023-09-25 | 2.41 | $2.25 | 10274 |
| 2023-09-22 | 2.43 | $2.29 | 15048 |
| 2023-09-21 | 2.45 | $2.25 | 30927 |
| 2023-09-20 | 2.47 | $2.42 | 40734 |
| 2023-09-19 | 2.47 | $2.49 | 19702 |
| 2023-09-18 | 2.46 | $2.37 | 15467 |
| 2023-09-15 | 2.47 | $2.61 | 60907 |
| 2023-09-14 | 2.46 | $2.32 | 34901 |
| 2023-09-13 | 2.47 | $2.44 | 39889 |
| 2023-09-12 | 2.47 | $2.49 | 35980 |
| 2023-09-11 | 2.46 | $2.43 | 47755 |
| 2023-09-08 | 2.46 | $2.52 | 11520 |
| 2023-09-07 | 2.45 | $2.52 | 23883 |
| 2023-09-06 | 2.44 | $2.54 | 33108 |
| 2023-09-05 | 2.43 | $2.59 | 12395 |
| 2023-09-01 | 2.42 | $2.53 | 18793 |
| 2023-08-31 | 2.41 | $2.58 | 34060 |
| 2023-08-30 | 2.41 | $2.47 | 18833 |
| 2023-08-29 | 2.41 | $2.43 | 20080 |
| 2023-08-28 | 2.42 | $2.26 | 17747 |
| 2023-08-25 | 2.46 | $2.28 | 21660 |
| 2023-08-24 | 2.49 | $2.24 | 30627 |
| 2023-08-23 | 2.54 | $2.44 | 24300 |
| 2023-08-22 | 2.57 | $2.42 | 23668 |
| 2023-08-21 | 2.60 | $2.50 | 36320 |
| 2023-08-18 | 2.63 | $2.60 | 62420 |
| 2023-08-17 | 2.66 | $2.28 | 124647 |
| 2023-08-16 | 2.72 | $2.23 | 53347 |
| 2023-08-15 | 2.78 | $2.29 | 40141 |
| 2023-08-14 | 2.85 | $2.28 | 88280 |
| 2023-08-11 | 2.92 | $2.42 | 51507 |
| 2023-08-10 | 2.97 | $2.58 | 26207 |
| 2023-08-09 | 3.02 | $2.58 | 75893 |
| 2023-08-08 | 3.06 | $2.78 | 142208 |
| 2023-08-07 | 3.09 | $2.85 | 24573 |
| 2023-08-04 | 3.11 | $3.00 | 19627 |
| 2023-08-03 | 3.12 | $2.99 | 25212 |
| 2023-08-02 | 3.12 | $3.12 | 29727 |
| 2023-08-01 | 3.12 | $3.21 | 47413 |
| 2023-07-31 | 3.10 | $3.28 | 63665 |
| 2023-07-28 | 3.07 | $3.09 | 39293 |
| 2023-07-27 | 3.05 | $3.12 | 33813 |
| 2023-07-26 | 3.04 | $3.31 | 47407 |
| 2023-07-25 | 3.00 | $3.36 | 120573 |
| 2023-07-24 | 2.95 | $3.15 | 47202 |
| 2023-07-21 | 2.92 | $3.06 | 68800 |
| 2023-07-20 | 2.90 | $3.23 | 115580 |
| 2023-07-19 | 2.86 | $2.97 | 89180 |
| 2023-07-18 | 2.85 | $2.94 | 36998 |
| 2023-07-17 | 2.83 | $2.85 | 57353 |
| 2023-07-14 | 2.83 | $2.89 | 25300 |
| 2023-07-13 | 2.82 | $3.00 | 37849 |
| 2023-07-12 | 2.80 | $2.97 | 28233 |
| 2023-07-11 | 2.78 | $3.00 | 80627 |
| 2023-07-10 | 2.76 | $2.99 | 76540 |
| 2023-07-07 | 2.74 | $2.84 | 70340 |
| 2023-07-06 | 2.73 | $2.64 | 67301 |
| 2023-07-05 | 2.74 | $2.69 | 62160 |
| 2023-07-03 | 2.75 | $2.73 | 20800 |
| 2023-06-30 | 2.76 | $2.67 | 52873 |
| 2023-06-29 | 2.77 | $2.70 | 48221 |
| 2023-06-28 | 2.78 | $2.63 | 105227 |
| 2023-06-27 | 2.80 | $2.69 | 69213 |
| 2023-06-26 | 2.81 | $2.67 | 57873 |
| 2023-06-23 | 2.83 | $2.84 | 378867 |
| 2023-06-22 | 2.83 | $2.85 | 101307 |
| 2023-06-21 | 2.83 | $2.70 | 66113 |
| 2023-06-20 | 2.85 | $2.79 | 137616 |
| 2023-06-16 | 2.86 | $3.02 | 695820 |
| 2023-06-15 | 2.85 | $2.81 | 209160 |
| 2023-06-14 | 2.86 | $2.67 | 86873 |
| 2023-06-13 | 2.89 | $2.85 | 72187 |
| 2023-06-12 | 2.92 | $2.75 | 57323 |
| 2023-06-09 | 2.96 | $2.81 | 52940 |
| 2023-06-08 | 3.01 | $2.86 | 54314 |
| 2023-06-07 | 3.05 | $2.86 | 46573 |
| 2023-06-06 | 3.10 | $2.88 | 102855 |
| 2023-06-05 | 3.16 | $2.97 | 82767 |
| 2023-06-02 | 3.21 | $2.99 | 50240 |
| 2023-06-01 | 3.26 | $2.88 | 146267 |
| 2023-05-31 | 3.32 | $2.58 | 116173 |
| 2023-05-30 | 3.42 | $2.79 | 83180 |
| 2023-05-26 | 3.50 | $2.99 | 92402 |
| 2023-05-25 | 3.57 | $2.99 | 122240 |
| 2023-05-24 | 3.63 | $3.08 | 319769 |
| 2023-05-23 | 3.69 | $3.13 | 78789 |
| 2023-05-22 | 3.74 | $3.21 | 132307 |
| 2023-05-19 | 3.78 | $3.07 | 220067 |
| 2023-05-18 | 3.84 | $3.00 | 171775 |
| 2023-05-17 | 3.90 | $3.00 | 592653 |
| 2023-05-16 | 3.97 | $4.50 | 70469 |
| 2023-05-15 | 3.89 | $4.95 | 110520 |
| 2023-05-12 | 3.76 | $4.35 | 35076 |
| 2023-05-11 | 3.69 | $4.38 | 52309 |
| 2023-05-10 | 3.61 | $4.34 | 134007 |
| 2023-05-09 | 3.53 | $3.94 | 45420 |
| 2023-05-08 | 3.49 | $3.77 | 45022 |
| 2023-05-05 | 3.46 | $3.54 | 96033 |
| 2023-05-04 | 3.46 | $3.87 | 73942 |
| 2023-05-03 | 3.43 | $3.84 | 205207 |
| 2023-05-02 | 3.41 | $3.63 | 187873 |
| 2023-05-01 | 3.41 | $3.55 | 224280 |
| 2023-04-28 | 3.42 | $3.18 | 90093 |
| 2023-04-27 | 3.48 | $3.10 | 62753 |
| 2023-04-26 | 3.55 | $3.14 | 87808 |
| 2023-04-25 | 3.63 | $3.00 | 72855 |
| 2023-04-24 | 3.72 | $3.07 | 66732 |
| 2023-04-21 | 3.81 | $3.19 | 56921 |
| 2023-04-20 | 3.91 | $3.19 | 109407 |
| 2023-04-19 | 4.01 | $3.48 | 96308 |
| 2023-04-18 | 4.09 | $3.64 | 79854 |
| 2023-04-17 | 4.16 | $3.91 | 81653 |
| 2023-04-14 | 4.20 | $3.58 | 122320 |
| 2023-04-13 | 4.29 | $3.96 | 429427 |
| 2023-04-12 | 4.34 | $3.53 | 91280 |
| 2023-04-11 | 4.44 | $3.90 | 63328 |
| 2023-04-10 | 4.51 | $3.91 | 80956 |
| 2023-04-06 | 4.59 | $3.98 | 52800 |
| 2023-04-05 | 4.69 | $4.17 | 64122 |
| 2023-04-04 | 4.79 | $4.29 | 87016 |
| 2023-04-03 | 4.91 | $4.87 | 89187 |
| 2023-03-31 | 5.00 | $5.07 | 133667 |
| 2023-03-30 | 5.08 | $4.95 | 446580 |
| 2023-03-29 | 5.21 | $4.35 | 193020 |
| 2023-03-28 | 5.41 | $4.29 | 152175 |
| 2023-03-27 | 5.64 | $4.46 | 163733 |
| 2023-03-24 | 5.87 | $4.62 | 311834 |
| 2023-03-23 | 6.11 | $5.14 | 504908 |
| 2023-03-22 | 6.33 | $4.80 | 812493 |
| 2023-03-21 | 6.61 | $5.79 | 6.9M |
| 2023-03-20 | 6.84 | $3.45 | 1.1M |
| 2023-03-17 | 7.33 | $4.65 | 519667 |
| 2023-03-16 | 7.75 | $4.56 | 45303 |
| 2023-03-15 | 8.22 | $4.84 | 31254 |
| 2023-03-14 | 8.70 | $5.42 | 21856 |
| 2023-03-13 | 9.18 | $5.55 | 55613 |
| 2023-03-10 | 9.69 | $6.75 | 33893 |
| 2023-03-09 | 10.15 | $8.19 | 20195 |
| 2023-03-08 | 10.52 | $8.97 | 26073 |
| 2023-03-07 | 10.87 | $9.38 | 17661 |
| 2023-03-06 | 11.24 | $10.20 | 28375 |
| 2023-03-03 | 11.58 | $9.75 | 18300 |
| 2023-03-02 | 12.02 | $9.36 | 25568 |
| 2023-03-01 | 12.55 | $9.70 | 50074 |
| 2023-02-28 | 13.10 | $8.55 | 43734 |
| 2023-02-27 | 13.82 | $8.40 | 56013 |
| 2023-02-24 | 14.62 | $9.66 | 37847 |
| 2023-02-23 | 15.37 | $10.50 | 46307 |
| 2023-02-22 | 16.13 | $11.68 | 35913 |
| 2023-02-21 | 16.84 | $12.90 | 35281 |
| 2023-02-17 | 17.52 | $12.65 | 78075 |
| 2023-02-16 | 18.30 | $14.70 | 400620 |
| 2023-02-15 | 18.96 | $13.50 | 120202 |
| 2023-02-14 | 19.81 | $11.49 | 94202 |
| 2023-02-13 | 20.94 | $16.50 | 18713 |
| 2023-02-10 | 21.66 | $16.65 | 12980 |
| 2023-02-09 | 22.43 | $17.63 | 29289 |
| 2023-02-08 | 23.16 | $19.95 | 12807 |
| 2023-02-07 | 23.72 | $20.55 | 9560 |
| 2023-02-06 | 24.26 | $20.55 | 28687 |
| 2023-02-03 | 24.87 | $21.30 | 17560 |
| 2023-02-02 | 25.45 | $20.70 | 17373 |
| 2023-02-01 | 26.16 | $20.10 | 18367 |
| 2023-01-31 | 27.00 | $21.45 | 21033 |
| 2023-01-30 | 27.79 | $20.85 | 22627 |
| 2023-01-27 | 28.72 | $23.85 | 23440 |
| 2023-01-26 | 29.45 | $24.00 | 21841 |
| 2023-01-25 | 30.24 | $26.85 | 9308 |
| 2023-01-24 | 30.83 | $27.60 | 15712 |
| 2023-01-23 | 31.41 | $29.10 | 7300 |
| 2023-01-20 | 31.91 | $29.55 | 6862 |
| 2023-01-19 | 32.43 | $30.00 | 3087 |
| 2023-01-18 | 32.96 | $30.00 | 4201 |
| 2023-01-17 | 33.55 | $30.30 | 7073 |
| 2023-01-13 | 34.18 | $30.30 | 14180 |
| 2023-01-12 | 34.86 | $30.30 | 6746 |
| 2023-01-11 | 35.61 | $28.80 | 6007 |
| 2023-01-10 | 36.57 | $29.40 | 10861 |
| 2023-01-09 | 37.53 | $31.05 | 4448 |
| 2023-01-06 | 38.39 | $32.10 | 4980 |
| 2023-01-05 | 39.20 | $32.70 | 4293 |
| 2023-01-04 | 39.99 | $34.50 | 3953 |
| 2023-01-03 | 40.65 | $35.10 | 2520 |
| 2022-12-30 | 41.30 | $38.25 | 3242 |
| 2022-12-29 | 41.69 | $39.60 | 3787 |
| 2022-12-28 | 41.99 | $39.90 | 1660 |
| 2022-12-27 | 42.28 | $40.95 | 2287 |
| 2022-12-23 | 42.48 | $40.95 | 2336 |
| 2022-12-22 | 42.71 | $41.10 | 3427 |
| 2022-12-21 | 42.94 | $42.90 | 3153 |
| 2022-12-20 | 43.01 | $41.25 | 2480 |
| 2022-12-19 | 43.25 | $41.55 | 2673 |
| 2022-12-16 | 43.49 | $43.50 | 12713 |
| 2022-12-15 | 43.55 | $43.65 | 4807 |
| 2022-12-14 | 43.62 | $42.15 | 5340 |
| 2022-12-13 | 43.85 | $44.25 | 4435 |
| 2022-12-12 | 43.88 | $41.70 | 3094 |
| 2022-12-09 | 44.18 | $43.35 | 5140 |
| 2022-12-08 | 44.33 | $42.15 | 3757 |
| 2022-12-07 | 44.61 | $42.30 | 2593 |
| 2022-12-06 | 44.91 | $40.80 | 3416 |
| 2022-12-05 | 45.39 | $42.75 | 3388 |
| 2022-12-02 | 45.72 | $46.35 | 3860 |
| 2022-12-01 | 45.71 | $46.20 | 2140 |
| 2022-11-30 | 45.73 | $46.05 | 8303 |
| 2022-11-29 | 45.80 | $44.40 | 4150 |
| 2022-11-28 | 46.06 | $45.45 | 4393 |
| 2022-11-25 | 46.25 | $44.10 | 1593 |
| 2022-11-23 | 46.60 | $45.45 | 3987 |
| 2022-11-22 | 46.86 | $45.00 | 3600 |
| 2022-11-21 | 47.19 | $45.75 | 5020 |
| 2022-11-18 | 47.45 | $44.40 | 5582 |
| 2022-11-17 | 47.86 | $47.85 | 5227 |
| 2022-11-16 | 47.93 | $45.60 | 3707 |
| 2022-11-15 | 48.23 | $47.55 | 5421 |
| 2022-11-14 | 48.33 | $45.60 | 2222 |
| 2022-11-11 | 48.64 | $44.40 | 3457 |
| 2022-11-10 | 49.05 | $46.50 | 11468 |
| 2022-11-09 | 49.25 | $46.20 | 4347 |
| 2022-11-08 | 49.47 | $48.30 | 4183 |
| 2022-11-07 | 49.46 | $49.20 | 3847 |
| 2022-11-04 | 49.34 | $49.35 | 4647 |
| 2022-11-03 | 49.17 | $48.60 | 3630 |
| 2022-11-02 | 49.06 | $48.60 | 9296 |
| 2022-11-01 | 48.97 | $52.35 | 11101 |
| 2022-10-31 | 48.49 | $51.90 | 4534 |
| 2022-10-28 | 48.02 | $52.65 | 6040 |
| 2022-10-27 | 47.45 | $51.00 | 9603 |
| 2022-10-26 | 46.98 | $52.50 | 11870 |
| 2022-10-25 | 46.34 | $50.55 | 10506 |
| 2022-10-24 | 45.83 | $47.70 | 3020 |
| 2022-10-21 | 45.54 | $47.55 | 13575 |
| 2022-10-20 | 45.22 | $45.30 | 4743 |
| 2022-10-19 | 45.05 | $47.70 | 4247 |
| 2022-10-18 | 44.63 | $47.70 | 6121 |
| 2022-10-17 | 44.14 | $47.55 | 7182 |
| 2022-10-14 | 43.63 | $43.50 | 3727 |
| 2022-10-13 | 43.47 | $44.40 | 4062 |
| 2022-10-12 | 43.17 | $43.65 | 3988 |
| 2022-10-11 | 42.90 | $42.15 | 7063 |
| 2022-10-10 | 42.75 | $43.35 | 11216 |
| 2022-10-07 | 42.44 | $42.30 | 6620 |
| 2022-10-06 | 42.21 | $48.30 | 2857 |
| 2022-10-05 | 41.36 | $49.35 | 8560 |
| 2022-10-04 | 40.35 | $47.40 | 6373 |
| 2022-10-03 | 39.47 | $45.75 | 6747 |
| 2022-09-30 | 38.70 | $44.25 | 5649 |
| 2022-09-29 | 38.05 | $41.40 | 4473 |
| 2022-09-28 | 37.66 | $45.00 | 13473 |
| 2022-09-27 | 36.90 | $39.15 | 4989 |
| 2022-09-26 | 36.71 | $37.95 | 6513 |
| 2022-09-23 | 36.68 | $36.90 | 5740 |
| 2022-09-22 | 36.79 | $34.50 | 6989 |
| 2022-09-21 | 37.18 | $39.45 | 7031 |
| 2022-09-20 | 37.14 | $36.45 | 3040 |
| 2022-09-19 | 37.42 | $37.35 | 4377 |
| 2022-09-16 | 37.67 | $37.05 | 25027 |
| 2022-09-15 | 38.00 | $34.35 | 13933 |
| 2022-09-14 | 38.65 | $34.65 | 6762 |
| 2022-09-13 | 39.36 | $35.55 | 10822 |
| 2022-09-12 | 40.07 | $34.95 | 18453 |
| 2022-09-09 | 40.90 | $38.55 | 11911 |
| 2022-09-08 | 41.43 | $37.35 | 6276 |
| 2022-09-07 | 42.14 | $37.20 | 6720 |
| 2022-09-06 | 42.93 | $35.25 | 6249 |
| 2022-09-02 | 43.98 | $36.00 | 7622 |
| 2022-09-01 | 45.01 | $37.80 | 11173 |
| 2022-08-31 | 45.92 | $40.80 | 7355 |
| 2022-08-30 | 46.57 | $39.90 | 10125 |
| 2022-08-29 | 47.34 | $42.15 | 10207 |
| 2022-08-26 | 47.92 | $44.55 | 7620 |
| 2022-08-25 | 48.29 | $47.40 | 9247 |
| 2022-08-24 | 48.40 | $46.50 | 4787 |
| 2022-08-23 | 48.61 | $46.20 | 6120 |
| 2022-08-22 | 48.86 | $45.30 | 12441 |
| 2022-08-19 | 49.21 | $46.20 | 14815 |
| 2022-08-18 | 49.51 | $50.10 | 5560 |
| 2022-08-17 | 49.45 | $48.15 | 5653 |
| 2022-08-16 | 49.59 | $52.50 | 8688 |
| 2022-08-15 | 49.30 | $51.30 | 12520 |
| 2022-08-12 | 49.12 | $51.45 | 16160 |
| 2022-08-11 | 48.94 | $45.60 | 25502 |
| 2022-08-10 | 49.38 | $52.65 | 9996 |
| 2022-08-09 | 49.20 | $49.65 | 10637 |
| 2022-08-08 | 49.37 | $51.30 | 19267 |
| 2022-08-05 | 49.45 | $47.40 | 9460 |
| 2022-08-04 | 50.00 | $47.25 | 8710 |
| 2022-08-03 | 50.66 | $47.55 | 13697 |
| 2022-08-02 | 51.35 | $46.20 | 33167 |
| 2022-08-01 | 52.21 | $48.00 | 12320 |
| 2022-07-29 | 52.94 | $48.15 | 9795 |
| 2022-07-28 | 53.67 | $49.65 | 10265 |
| 2022-07-27 | 54.29 | $47.85 | 12071 |
| 2022-07-26 | 55.13 | $49.95 | 13954 |
| 2022-07-25 | 55.86 | $50.55 | 22500 |
| 2022-07-22 | 56.67 | $51.60 | 18088 |
| 2022-07-21 | 57.53 | $51.90 | 15208 |
| 2022-07-20 | 58.49 | $52.50 | 35635 |
| 2022-07-19 | 59.53 | $48.15 | 21573 |
| 2022-07-18 | 61.16 | $50.40 | 25349 |
| 2022-07-15 | 62.73 | $55.05 | 21733 |
| 2022-07-14 | 63.99 | $57.90 | 17562 |
| 2022-07-13 | 65.07 | $65.70 | 9333 |
| 2022-07-12 | 65.51 | $61.95 | 9247 |
| 2022-07-11 | 66.34 | $63.60 | 13793 |
| 2022-07-08 | 67.09 | $69.90 | 16920 |
| 2022-07-07 | 67.55 | $67.35 | 19474 |
| 2022-07-06 | 68.60 | $58.80 | 16687 |
| 2022-07-05 | 70.83 | $56.25 | 17569 |
| 2022-07-01 | 73.51 | $55.20 | 16855 |
| 2022-06-30 | 76.47 | $54.00 | 14692 |
| 2022-06-29 | 79.71 | $52.80 | 68102 |
| 2022-06-28 | 83.23 | $60.00 | 42631 |
| 2022-06-27 | 86.18 | $69.15 | 45633 |
| 2022-06-24 | 88.29 | $79.05 | 343940 |
| 2022-06-23 | 89.46 | $82.50 | 40375 |
| 2022-06-22 | 90.26 | $80.55 | 36548 |
| 2022-06-21 | 91.24 | $80.10 | 38527 |
| 2022-06-17 | 92.28 | $84.30 | 47296 |
| 2022-06-16 | 92.88 | $84.45 | 25624 |
| 2022-06-15 | 93.46 | $81.15 | 40449 |
| 2022-06-14 | 94.34 | $78.00 | 36000 |
| 2022-06-13 | 95.50 | $87.75 | 322513 |
| 2022-06-10 | 95.63 | $68.18 | 53945 |
| 2022-06-09 | 97.65 | $79.05 | 115440 |
| 2022-06-08 | 98.58 | $137.70 | 64967 |
| 2022-06-07 | 93.59 | $138.15 | 92227 |
| 2022-06-06 | 88.20 | $135.00 | 229340 |
| 2022-06-03 | 82.77 | $102.15 | 12501 |
| 2022-06-02 | 80.33 | $90.30 | 5929 |
| 2022-06-01 | 78.94 | $90.75 | 16830 |
| 2022-05-31 | 77.42 | $87.60 | 7461 |
| 2022-05-27 | 76.15 | $82.05 | 4196 |
| 2022-05-26 | 75.31 | $78.90 | 4386 |
| 2022-05-25 | 74.68 | $76.50 | 2953 |
| 2022-05-24 | 74.15 | $75.15 | 4654 |
| 2022-05-23 | 73.61 | $81.15 | 7247 |
| 2022-05-20 | 72.34 | $81.00 | 9608 |
| 2022-05-19 | 70.92 | $78.00 | 8112 |
| 2022-05-18 | 69.67 | $80.85 | 12910 |
| 2022-05-17 | 68.03 | $79.50 | 14761 |
| 2022-05-16 | 66.42 | $73.65 | 5085 |
| 2022-05-13 | 65.34 | $67.05 | 33853 |
| 2022-05-12 | 64.90 | $74.25 | 11907 |
| 2022-05-11 | 63.79 | $66.60 | 7527 |
| 2022-05-10 | 63.45 | $67.50 | 6884 |
| 2022-05-09 | 63.08 | $62.40 | 6980 |
| 2022-05-06 | 63.37 | $64.50 | 5714 |
| 2022-05-05 | 63.63 | $72.45 | 9012 |
| 2022-05-04 | 63.26 | $75.60 | 14100 |
| 2022-05-03 | 62.68 | $70.50 | 20848 |
| 2022-05-02 | 62.69 | $76.80 | 30847 |
| 2022-04-29 | 62.15 | $63.30 | 14333 |
| 2022-04-28 | 62.98 | $57.90 | 11678 |
| 2022-04-27 | 64.44 | $51.30 | 15782 |
| 2022-04-26 | 66.71 | $46.20 | 19108 |
| 2022-04-25 | 69.72 | $46.65 | 24270 |
| 2022-04-22 | 72.94 | $46.95 | 29237 |
| 2022-04-21 | 76.51 | $52.95 | 36696 |
| 2022-04-20 | 79.89 | $57.15 | 26340 |
| 2022-04-19 | 83.18 | $58.50 | 69620 |
| 2022-04-18 | 86.59 | $67.65 | 33127 |
| 2022-04-14 | 89.25 | $67.65 | 15055 |
| 2022-04-13 | 91.97 | $79.35 | 20089 |
| 2022-04-12 | 93.58 | $75.45 | 10773 |
| 2022-04-11 | 95.56 | $79.88 | 25264 |
| 2022-04-08 | 97.06 | $98.10 | 51152 |
| 2022-04-07 | 96.76 | $100.80 | 32267 |
| 2022-04-06 | 96.11 | $99.00 | 29093 |
| 2022-04-05 | 95.50 | $92.85 | 9947 |
| 2022-04-04 | 95.41 | $93.15 | 24212 |
| 2022-04-01 | 95.16 | $88.35 | 75173 |
| 2022-03-31 | 95.28 | $79.80 | 25880 |
| 2022-03-30 | 96.27 | $83.70 | 44522 |
| 2022-03-29 | 96.83 | $88.65 | 43182 |
| 2022-03-28 | 96.79 | $98.70 | 74420 |
| 2022-03-25 | 95.59 | $102.30 | 32200 |
| 2022-03-24 | 93.82 | $124.65 | 75261 |
| 2022-03-23 | 89.58 | $132.75 | 499061 |
| 2022-03-22 | 84.13 | $121.50 | 126082 |
| 2022-03-21 | 79.39 | $113.40 | 124967 |
| 2022-03-18 | 75.10 | $89.85 | 213940 |
| 2022-03-17 | 72.84 | $83.25 | 42489 |
| 2022-03-16 | 71.04 | $77.70 | 44060 |
| 2022-03-15 | 69.65 | $77.85 | 24111 |
| 2022-03-14 | 68.11 | $65.70 | 61349 |
| 2022-03-11 | 67.66 | $85.50 | 29793 |
| 2022-03-10 | 65.17 | $79.35 | 46988 |
| 2022-03-09 | 63.15 | $73.80 | 62140 |
| 2022-03-08 | 61.59 | $77.55 | 186654 |
| 2022-03-07 | 59.58 | $67.50 | 98588 |
| 2022-03-04 | 58.48 | $67.95 | 152697 |
| 2022-03-03 | 57.29 | $91.50 | 879688 |
| 2022-03-02 | 53.71 | $73.65 | 102927 |
| 2022-03-01 | 51.79 | $59.55 | 29367 |
| 2022-02-28 | 51.22 | $55.95 | 31901 |
| 2022-02-25 | 51.01 | $56.85 | 359660 |
| 2022-02-24 | 50.71 | $50.55 | 30640 |
| 2022-02-23 | 51.03 | $42.45 | 2314 |
| 2022-02-22 | 52.19 | $42.90 | 3494 |
| 2022-02-18 | 53.39 | $48.00 | 6881 |
| 2022-02-17 | 54.18 | $44.85 | 5813 |
| 2022-02-16 | 55.40 | $48.75 | 5869 |
| 2022-02-15 | 56.32 | $51.90 | 4133 |
| 2022-02-14 | 57.05 | $49.20 | 4268 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 128605
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
13.66
Maximum
112.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 128605 |
| 2026-07-15 | 0.27 | $0.26 | 224240 |
| 2026-07-14 | 0.27 | $0.27 | 350300 |
| 2026-07-13 | 0.27 | $0.27 | 234000 |
| 2026-07-10 | 0.27 | $0.29 | 199600 |
| 2026-07-09 | 0.27 | $0.27 | 212200 |
| 2026-07-08 | 0.27 | $0.28 | 180201 |
| 2026-07-07 | 0.28 | $0.28 | 107400 |
| 2026-07-06 | 0.28 | $0.29 | 236751 |
| 2026-07-02 | 0.28 | $0.29 | 450982 |
| 2026-07-01 | 0.28 | $0.30 | 321235 |
| 2026-06-30 | 0.27 | $0.28 | 554433 |
| 2026-06-29 | 0.27 | $0.28 | 343202 |
| 2026-06-26 | 0.27 | $0.27 | 402935 |
| 2026-06-25 | 0.28 | $0.25 | 391361 |
| 2026-06-24 | 0.29 | $0.27 | 615610 |
| 2026-06-23 | 0.29 | $0.29 | 4.7M |
| 2026-06-22 | 0.29 | $0.26 | 19.2M |
| 2026-06-18 | 0.30 | $0.26 | 428515 |
| 2026-06-17 | 0.31 | $0.28 | 304438 |
| 2026-06-16 | 0.32 | $0.28 | 307033 |
| 2026-06-15 | 0.33 | $0.30 | 410299 |
| 2026-06-12 | 0.34 | $0.29 | 518622 |
| 2026-06-11 | 0.35 | $0.31 | 158706 |
| 2026-06-10 | 0.35 | $0.34 | 91700 |
| 2026-06-09 | 0.36 | $0.34 | 346439 |
| 2026-06-08 | 0.36 | $0.32 | 566800 |
| 2026-06-05 | 0.36 | $0.35 | 255200 |
| 2026-06-04 | 0.36 | $0.34 | 147508 |
| 2026-06-03 | 0.37 | $0.34 | 271336 |
| 2026-06-02 | 0.37 | $0.39 | 374620 |
| 2026-06-01 | 0.36 | $0.42 | 513741 |
| 2026-05-29 | 0.35 | $0.45 | 778717 |
| 2026-05-28 | 0.33 | $0.42 | 1.4M |
| 2026-05-27 | 0.31 | $0.39 | 1.7M |
| 2026-05-26 | 0.29 | $0.31 | 327900 |
| 2026-05-22 | 0.28 | $0.31 | 477725 |
| 2026-05-21 | 0.28 | $0.31 | 134500 |
| 2026-05-20 | 0.28 | $0.28 | 144600 |
| 2026-05-19 | 0.28 | $0.27 | 67000 |
| 2026-05-18 | 0.28 | $0.28 | 205612 |
| 2026-05-15 | 0.28 | $0.28 | 282424 |
| 2026-05-14 | 0.28 | $0.32 | 411330 |
| 2026-05-13 | 0.28 | $0.29 | 169100 |
| 2026-05-12 | 0.28 | $0.28 | 367100 |
| 2026-05-11 | 0.28 | $0.29 | 265538 |
| 2026-05-08 | 0.28 | $0.30 | 389050 |
| 2026-05-07 | 0.27 | $0.28 | 119740 |
| 2026-05-06 | 0.27 | $0.29 | 297900 |
| 2026-05-05 | 0.27 | $0.30 | 665623 |
| 2026-05-04 | 0.27 | $0.28 | 455533 |
| 2026-05-01 | 0.27 | $0.28 | 244102 |
| 2026-04-30 | 0.28 | $0.26 | 247825 |
| 2026-04-29 | 0.28 | $0.27 | 206000 |
| 2026-04-28 | 0.29 | $0.28 | 257946 |
| 2026-04-27 | 0.29 | $0.27 | 161750 |
| 2026-04-24 | 0.30 | $0.27 | 430700 |
| 2026-04-23 | 0.31 | $0.25 | 904900 |
| 2026-04-22 | 0.32 | $0.28 | 792800 |
| 2026-04-21 | 0.34 | $0.31 | 516836 |
| 2026-04-20 | 0.34 | $0.33 | 553627 |
| 2026-04-17 | 0.35 | $0.37 | 315651 |
| 2026-04-16 | 0.34 | $0.36 | 620614 |
| 2026-04-15 | 0.34 | $0.34 | 297400 |
| 2026-04-14 | 0.34 | $0.36 | 139400 |
| 2026-04-13 | 0.34 | $0.36 | 197000 |
| 2026-04-10 | 0.34 | $0.34 | 140500 |
| 2026-04-09 | 0.34 | $0.34 | 169500 |
| 2026-04-08 | 0.34 | $0.37 | 149624 |
| 2026-04-07 | 0.33 | $0.33 | 195931 |
| 2026-04-06 | 0.34 | $0.35 | 651400 |
| 2026-04-02 | 0.34 | $0.32 | 93247 |
| 2026-04-01 | 0.34 | $0.32 | 368400 |
| 2026-03-31 | 0.35 | $0.35 | 96534 |
| 2026-03-30 | 0.35 | $0.32 | 108947 |
| 2026-03-27 | 0.36 | $0.33 | 135900 |
| 2026-03-26 | 0.37 | $0.35 | 232651 |
| 2026-03-25 | 0.37 | $0.36 | 105452 |
| 2026-03-24 | 0.37 | $0.36 | 100212 |
| 2026-03-23 | 0.38 | $0.37 | 177200 |
| 2026-03-20 | 0.38 | $0.39 | 252621 |
| 2026-03-19 | 0.38 | $0.37 | 109231 |
| 2026-03-18 | 0.38 | $0.38 | 84217 |
| 2026-03-17 | 0.38 | $0.39 | 135179 |
| 2026-03-16 | 0.38 | $0.39 | 77600 |
| 2026-03-13 | 0.38 | $0.39 | 183909 |
| 2026-03-12 | 0.38 | $0.40 | 302400 |
| 2026-03-11 | 0.38 | $0.39 | 74495 |
| 2026-03-10 | 0.38 | $0.39 | 88308 |
| 2026-03-09 | 0.38 | $0.40 | 169900 |
| 2026-03-06 | 0.37 | $0.40 | 88319 |
| 2026-03-05 | 0.37 | $0.40 | 79202 |
| 2026-03-04 | 0.36 | $0.40 | 119100 |
| 2026-03-03 | 0.36 | $0.40 | 120300 |
| 2026-03-02 | 0.35 | $0.41 | 243423 |
| 2026-02-27 | 0.34 | $0.38 | 250921 |
| 2026-02-26 | 0.34 | $0.38 | 172184 |
| 2026-02-25 | 0.33 | $0.37 | 231248 |
| 2026-02-24 | 0.33 | $0.33 | 138600 |
| 2026-02-23 | 0.33 | $0.33 | 194937 |
| 2026-02-20 | 0.34 | $0.34 | 227700 |
| 2026-02-19 | 0.34 | $0.35 | 222617 |
| 2026-02-18 | 0.35 | $0.35 | 266000 |
| 2026-02-17 | 0.35 | $0.33 | 256400 |
| 2026-02-13 | 0.36 | $0.34 | 410601 |
| 2026-02-12 | 0.37 | $0.35 | 161471 |
| 2026-02-11 | 0.38 | $0.37 | 599509 |
| 2026-02-10 | 0.38 | $0.36 | 187597 |
| 2026-02-09 | 0.39 | $0.38 | 169116 |
| 2026-02-06 | 0.40 | $0.39 | 409610 |
| 2026-02-05 | 0.40 | $0.35 | 309148 |
| 2026-02-04 | 0.42 | $0.37 | 613403 |
| 2026-02-03 | 0.43 | $0.38 | 628828 |
| 2026-02-02 | 0.45 | $0.40 | 660844 |
| 2026-01-30 | 0.46 | $0.44 | 1.2M |
| 2026-01-29 | 0.47 | $0.47 | 236248 |
| 2026-01-28 | 0.47 | $0.51 | 639700 |
| 2026-01-27 | 0.46 | $0.52 | 1.5M |
| 2026-01-26 | 0.45 | $0.46 | 647082 |
| 2026-01-23 | 0.45 | $0.48 | 333217 |
| 2026-01-22 | 0.45 | $0.47 | 584813 |
| 2026-01-21 | 0.45 | $0.45 | 746228 |
| 2026-01-20 | 0.45 | $0.47 | 539903 |
| 2026-01-16 | 0.45 | $0.51 | 797801 |
| 2026-01-15 | 0.45 | $0.52 | 536500 |
| 2026-01-14 | 0.44 | $0.48 | 466800 |
| 2026-01-13 | 0.43 | $0.47 | 213300 |
| 2026-01-12 | 0.43 | $0.47 | 743200 |
| 2026-01-09 | 0.43 | $0.47 | 263906 |
| 2026-01-08 | 0.42 | $0.47 | 514629 |
| 2026-01-07 | 0.42 | $0.46 | 352022 |
| 2026-01-06 | 0.42 | $0.46 | 638085 |
| 2026-01-05 | 0.42 | $0.48 | 424328 |
| 2026-01-02 | 0.41 | $0.49 | 628902 |
| 2025-12-31 | 0.40 | $0.48 | 773700 |
| 2025-12-30 | 0.39 | $0.50 | 1.2M |
| 2025-12-29 | 0.38 | $0.44 | 717323 |
| 2025-12-26 | 0.38 | $0.44 | 397800 |
| 2025-12-24 | 0.38 | $0.46 | 150206 |
| 2025-12-23 | 0.38 | $0.44 | 315881 |
| 2025-12-22 | 0.38 | $0.45 | 386324 |
| 2025-12-19 | 0.38 | $0.43 | 529100 |
| 2025-12-18 | 0.39 | $0.42 | 224537 |
| 2025-12-17 | 0.40 | $0.42 | 374438 |
| 2025-12-16 | 0.41 | $0.43 | 395045 |
| 2025-12-15 | 0.42 | $0.43 | 607200 |
| 2025-12-12 | 0.43 | $0.47 | 400900 |
| 2025-12-11 | 0.44 | $0.51 | 485400 |
| 2025-12-10 | 0.45 | $0.52 | 514632 |
| 2025-12-09 | 0.45 | $0.56 | 950500 |
| 2025-12-08 | 0.44 | $0.48 | 2.9M |
| 2025-12-05 | 0.46 | $0.46 | 749312 |
| 2025-12-04 | 0.48 | $0.53 | 385709 |
| 2025-12-03 | 0.48 | $0.52 | 481300 |
| 2025-12-02 | 0.50 | $0.52 | 213500 |
| 2025-12-01 | 0.52 | $0.51 | 814657 |
| 2025-11-28 | 0.54 | $0.53 | 1.3M |
| 2025-11-26 | 0.56 | $0.53 | 378800 |
| 2025-11-25 | 0.59 | $0.53 | 374535 |
| 2025-11-24 | 0.63 | $0.55 | 392240 |
| 2025-11-21 | 0.66 | $0.52 | 463433 |
| 2025-11-20 | 0.71 | $0.55 | 658900 |
| 2025-11-19 | 0.77 | $0.59 | 377444 |
| 2025-11-18 | 0.82 | $0.63 | 932541 |
| 2025-11-17 | 0.88 | $0.60 | 1.3M |
| 2025-11-14 | 0.95 | $0.73 | 2.4M |
| 2025-11-13 | 1.00 | $0.95 | 465800 |
| 2025-11-12 | 1.02 | $1.00 | 226500 |
| 2025-11-11 | 1.03 | $0.99 | 239700 |
| 2025-11-10 | 1.04 | $1.01 | 283148 |
| 2025-11-07 | 1.06 | $0.97 | 455421 |
| 2025-11-06 | 1.08 | $0.96 | 665268 |
| 2025-11-05 | 1.11 | $1.03 | 282600 |
| 2025-11-04 | 1.12 | $1.01 | 651215 |
| 2025-11-03 | 1.15 | $1.10 | 618300 |
| 2025-10-31 | 1.16 | $1.11 | 497300 |
| 2025-10-30 | 1.17 | $1.05 | 513227 |
| 2025-10-29 | 1.20 | $1.10 | 534500 |
| 2025-10-28 | 1.22 | $1.15 | 235712 |
| 2025-10-27 | 1.23 | $1.16 | 219000 |
| 2025-10-24 | 1.24 | $1.25 | 509400 |
| 2025-10-23 | 1.23 | $1.16 | 273412 |
| 2025-10-22 | 1.24 | $1.14 | 721100 |
| 2025-10-21 | 1.26 | $1.26 | 474210 |
| 2025-10-20 | 1.26 | $1.22 | 392000 |
| 2025-10-17 | 1.26 | $1.21 | 677800 |
| 2025-10-16 | 1.26 | $1.28 | 943600 |
| 2025-10-15 | 1.25 | $1.32 | 1.3M |
| 2025-10-14 | 1.23 | $1.40 | 2.2M |
| 2025-10-13 | 1.18 | $1.28 | 1.2M |
| 2025-10-10 | 1.16 | $1.22 | 1.6M |
| 2025-10-09 | 1.14 | $1.15 | 589613 |
| 2025-10-08 | 1.14 | $1.16 | 1.5M |
| 2025-10-07 | 1.13 | $1.07 | 782633 |
| 2025-10-06 | 1.14 | $1.15 | 630730 |
| 2025-10-03 | 1.14 | $1.11 | 880920 |
| 2025-10-02 | 1.14 | $1.19 | 850600 |
| 2025-10-01 | 1.13 | $1.08 | 558044 |
| 2025-09-30 | 1.13 | $1.05 | 823321 |
| 2025-09-29 | 1.15 | $1.08 | 1.7M |
| 2025-09-26 | 1.16 | $1.07 | 436600 |
| 2025-09-25 | 1.17 | $1.10 | 525521 |
| 2025-09-24 | 1.18 | $1.12 | 817800 |
| 2025-09-23 | 1.19 | $1.05 | 1.4M |
| 2025-09-22 | 1.21 | $1.14 | 616420 |
| 2025-09-19 | 1.21 | $1.19 | 1.3M |
| 2025-09-18 | 1.21 | $1.22 | 917500 |
| 2025-09-17 | 1.20 | $1.29 | 576439 |
| 2025-09-16 | 1.17 | $1.35 | 2.0M |
| 2025-09-15 | 1.12 | $1.25 | 607600 |
| 2025-09-12 | 1.09 | $1.23 | 499601 |
| 2025-09-11 | 1.05 | $1.24 | 1.8M |
| 2025-09-10 | 1.01 | $1.14 | 892108 |
| 2025-09-09 | 0.98 | $1.14 | 924620 |
| 2025-09-08 | 0.94 | $1.08 | 1.6M |
| 2025-09-05 | 0.92 | $1.04 | 1.7M |
| 2025-09-04 | 0.90 | $0.88 | 199500 |
| 2025-09-03 | 0.90 | $0.90 | 265125 |
| 2025-09-02 | 0.91 | $0.91 | 243209 |
| 2025-08-29 | 0.92 | $0.92 | 187311 |
| 2025-08-28 | 0.92 | $0.93 | 179116 |
| 2025-08-27 | 0.92 | $0.94 | 262000 |
| 2025-08-26 | 0.92 | $0.93 | 200600 |
| 2025-08-25 | 0.92 | $0.95 | 205053 |
| 2025-08-22 | 0.92 | $0.96 | 313800 |
| 2025-08-21 | 0.92 | $0.93 | 174600 |
| 2025-08-20 | 0.92 | $0.92 | 1.0M |
| 2025-08-19 | 0.93 | $0.88 | 399508 |
| 2025-08-18 | 0.94 | $0.92 | 355031 |
| 2025-08-15 | 0.95 | $0.96 | 768710 |
| 2025-08-14 | 0.96 | $1.04 | 850921 |
| 2025-08-13 | 0.95 | $0.98 | 482107 |
| 2025-08-12 | 0.95 | $0.88 | 876958 |
| 2025-08-11 | 0.97 | $0.93 | 277500 |
| 2025-08-08 | 0.98 | $0.94 | 309704 |
| 2025-08-07 | 1.00 | $0.94 | 454081 |
| 2025-08-06 | 1.01 | $0.99 | 514400 |
| 2025-08-05 | 1.02 | $1.01 | 456000 |
| 2025-08-04 | 1.03 | $0.99 | 521125 |
| 2025-08-01 | 1.04 | $1.00 | 750844 |
| 2025-07-31 | 1.05 | $1.02 | 264500 |
| 2025-07-30 | 1.06 | $1.01 | 383944 |
| 2025-07-29 | 1.07 | $1.04 | 461800 |
| 2025-07-28 | 1.08 | $1.04 | 322800 |
| 2025-07-25 | 1.09 | $1.09 | 326200 |
| 2025-07-24 | 1.10 | $1.06 | 1.0M |
| 2025-07-23 | 1.11 | $1.12 | 646119 |
| 2025-07-22 | 1.10 | $1.07 | 385900 |
| 2025-07-21 | 1.11 | $1.06 | 1.1M |
| 2025-07-18 | 1.12 | $1.08 | 1.6M |
| 2025-07-17 | 1.13 | $1.15 | 1.2M |
| 2025-07-16 | 1.13 | $1.16 | 3.6M |
| 2025-07-15 | 1.12 | $0.97 | 589847 |
| 2025-07-14 | 1.15 | $1.03 | 599213 |
| 2025-07-11 | 1.17 | $1.06 | 561137 |
| 2025-07-10 | 1.20 | $1.08 | 938400 |
| 2025-07-09 | 1.22 | $1.17 | 617300 |
| 2025-07-08 | 1.22 | $1.17 | 528818 |
| 2025-07-07 | 1.22 | $1.19 | 338800 |
| 2025-07-03 | 1.22 | $1.20 | 311700 |
| 2025-07-02 | 1.22 | $1.20 | 688600 |
| 2025-07-01 | 1.22 | $1.17 | 589300 |
| 2025-06-30 | 1.22 | $1.15 | 614944 |
| 2025-06-27 | 1.23 | $1.18 | 1.1M |
| 2025-06-26 | 1.23 | $1.25 | 1.1M |
| 2025-06-25 | 1.22 | $1.15 | 1.2M |
| 2025-06-24 | 1.23 | $1.30 | 491300 |
| 2025-06-23 | 1.20 | $1.29 | 1.1M |
| 2025-06-20 | 1.17 | $1.33 | 1.7M |
| 2025-06-18 | 1.13 | $1.29 | 1.8M |
| 2025-06-17 | 1.09 | $1.15 | 1.9M |
| 2025-06-16 | 1.08 | $1.07 | 1.3M |
| 2025-06-13 | 1.08 | $0.96 | 888300 |
| 2025-06-12 | 1.10 | $1.04 | 717300 |
| 2025-06-11 | 1.10 | $1.01 | 690800 |
| 2025-06-10 | 1.12 | $1.03 | 959416 |
| 2025-06-09 | 1.13 | $1.03 | 755900 |
| 2025-06-06 | 1.14 | $1.02 | 1.0M |
| 2025-06-05 | 1.16 | $1.04 | 1.6M |
| 2025-06-04 | 1.17 | $0.98 | 1.2M |
| 2025-06-03 | 1.20 | $0.98 | 1.7M |
| 2025-06-02 | 1.23 | $1.01 | 4.9M |
| 2025-05-30 | 1.26 | $0.81 | 12.0M |
| 2025-05-29 | 1.33 | $1.39 | 4.3M |
| 2025-05-28 | 1.30 | $1.15 | 1.2M |
| 2025-05-27 | 1.30 | $1.08 | 2.3M |
| 2025-05-23 | 1.33 | $1.24 | 1.1M |
| 2025-05-22 | 1.32 | $1.33 | 730500 |
| 2025-05-21 | 1.29 | $1.31 | 3.3M |
| 2025-05-20 | 1.26 | $1.33 | 1.4M |
| 2025-05-19 | 1.21 | $1.38 | 1.0M |
| 2025-05-16 | 1.15 | $1.27 | 1.7M |
| 2025-05-15 | 1.10 | $1.21 | 2.2M |
| 2025-05-14 | 1.05 | $1.42 | 3.5M |
| 2025-05-13 | 0.95 | $1.29 | 2.2M |
| 2025-05-12 | 0.86 | $1.38 | 8.4M |
| 2025-05-09 | 0.74 | $1.01 | 2.8M |
| 2025-05-08 | 0.68 | $1.01 | 5.4M |
| 2025-05-07 | 0.60 | $0.84 | 4.4M |
| 2025-05-06 | 0.55 | $0.83 | 66.6M |
| 2025-05-05 | 0.49 | $0.57 | 1.3M |
| 2025-05-02 | 0.47 | $0.51 | 730701 |
| 2025-05-01 | 0.47 | $0.50 | 928500 |
| 2025-04-30 | 0.47 | $0.49 | 1.4M |
| 2025-04-29 | 0.47 | $0.54 | 1.0M |
| 2025-04-28 | 0.46 | $0.56 | 930900 |
| 2025-04-25 | 0.44 | $0.57 | 1.2M |
| 2025-04-24 | 0.42 | $0.59 | 2.2M |
| 2025-04-23 | 0.40 | $0.55 | 1.7M |
| 2025-04-22 | 0.37 | $0.50 | 2.0M |
| 2025-04-21 | 0.36 | $0.50 | 3.5M |
| 2025-04-17 | 0.34 | $0.54 | 14.3M |
| 2025-04-16 | 0.32 | $0.45 | 3.3M |
| 2025-04-15 | 0.31 | $0.46 | 4.1M |
| 2025-04-14 | 0.30 | $0.40 | 4.6M |
| 2025-04-11 | 0.30 | $0.34 | 1.6M |
| 2025-04-10 | 0.31 | $0.35 | 1.3M |
| 2025-04-09 | 0.32 | $0.37 | 3.0M |
| 2025-04-08 | 0.34 | $0.37 | 994900 |
| 2025-04-07 | 0.35 | $0.37 | 2.0M |
| 2025-04-04 | 0.37 | $0.39 | 2.6M |
| 2025-04-03 | 0.39 | $0.40 | 1.9M |
| 2025-04-02 | 0.42 | $0.41 | 3.2M |
| 2025-04-01 | 0.44 | $0.42 | 2.9M |
| 2025-03-31 | 0.47 | $0.44 | 8.6M |
| 2025-03-28 | 0.50 | $0.45 | 15.5M |
| 2025-03-27 | 0.54 | $0.46 | 74.3M |
| 2025-03-26 | 0.58 | $0.45 | 8.8M |
| 2025-03-25 | 0.63 | $0.45 | 7.3M |
| 2025-03-24 | 0.68 | $0.45 | 16.5M |
| 2025-03-21 | 0.75 | $0.53 | 2.2M |
| 2025-03-20 | 0.82 | $0.48 | 1.6M |
| 2025-03-19 | 0.90 | $0.62 | 2.2M |
| 2025-03-18 | 0.97 | $0.80 | 1.6M |
| 2025-03-17 | 1.01 | $0.91 | 20.4M |
| 2025-03-14 | 1.04 | $1.13 | 126900 |
| 2025-03-13 | 1.02 | $1.09 | 138641 |
| 2025-03-12 | 1.01 | $1.05 | 114300 |
| 2025-03-11 | 1.01 | $1.05 | 80603 |
| 2025-03-10 | 1.00 | $1.03 | 119037 |
| 2025-03-07 | 1.00 | $1.05 | 240700 |
| 2025-03-06 | 1.00 | $1.03 | 146300 |
| 2025-03-05 | 1.00 | $1.01 | 916800 |
| 2025-03-04 | 1.01 | $1.07 | 426909 |
| 2025-03-03 | 1.00 | $1.11 | 868197 |
| 2025-02-28 | 0.99 | $1.13 | 1.7M |
| 2025-02-27 | 0.97 | $1.04 | 211700 |
| 2025-02-26 | 0.97 | $0.98 | 326354 |
| 2025-02-25 | 0.98 | $1.02 | 409303 |
| 2025-02-24 | 0.98 | $1.07 | 370522 |
| 2025-02-21 | 0.97 | $1.05 | 143000 |
| 2025-02-20 | 0.97 | $1.05 | 382800 |
| 2025-02-19 | 0.97 | $1.07 | 219900 |
| 2025-02-18 | 0.96 | $1.08 | 883631 |
| 2025-02-14 | 0.95 | $1.26 | 388632 |
| 2025-02-13 | 0.90 | $1.04 | 31700 |
| 2025-02-12 | 0.89 | $1.01 | 14367 |
| 2025-02-11 | 0.89 | $0.99 | 22919 |
| 2025-02-10 | 0.90 | $1.00 | 41943 |
| 2025-02-07 | 0.90 | $1.01 | 60390 |
| 2025-02-06 | 0.90 | $0.98 | 93549 |
| 2025-02-05 | 0.91 | $0.96 | 50600 |
| 2025-02-04 | 0.93 | $0.95 | 50341 |
| 2025-02-03 | 0.96 | $0.97 | 78539 |
| 2025-01-31 | 0.98 | $0.98 | 92502 |
| 2025-01-30 | 1.01 | $1.02 | 93501 |
| 2025-01-29 | 1.04 | $0.99 | 73400 |
| 2025-01-28 | 1.08 | $0.93 | 170742 |
| 2025-01-27 | 1.14 | $0.99 | 96346 |
| 2025-01-24 | 1.20 | $1.02 | 116457 |
| 2025-01-23 | 1.26 | $1.04 | 126131 |
| 2025-01-22 | 1.33 | $1.01 | 162700 |
| 2025-01-21 | 1.42 | $1.00 | 132500 |
| 2025-01-17 | 1.52 | $1.03 | 76600 |
| 2025-01-16 | 1.64 | $1.00 | 659594 |
| 2025-01-15 | 1.78 | $1.16 | 128700 |
| 2025-01-14 | 1.91 | $1.15 | 401700 |
| 2025-01-13 | 2.07 | $1.20 | 255900 |
| 2025-01-10 | 2.24 | $1.21 | 537400 |
| 2025-01-08 | 2.43 | $1.21 | 645929 |
| 2025-01-07 | 2.65 | $1.70 | 692102 |
| 2025-01-06 | 2.80 | $2.70 | 137156 |
| 2025-01-03 | 2.76 | $2.77 | 217061 |
| 2025-01-02 | 2.69 | $3.03 | 383028 |
| 2024-12-31 | 2.56 | $3.47 | 228338 |
| 2024-12-30 | 2.31 | $3.15 | 523729 |
| 2024-12-27 | 2.09 | $2.88 | 482400 |
| 2024-12-26 | 1.89 | $2.11 | 276934 |
| 2024-12-24 | 1.81 | $2.14 | 170007 |
| 2024-12-23 | 1.71 | $1.78 | 238000 |
| 2024-12-20 | 1.68 | $1.64 | 48500 |
| 2024-12-19 | 1.66 | $1.66 | 111784 |
| 2024-12-18 | 1.64 | $1.52 | 53874 |
| 2024-12-17 | 1.64 | $1.54 | 63207 |
| 2024-12-16 | 1.64 | $1.62 | 104900 |
| 2024-12-13 | 1.62 | $1.60 | 105931 |
| 2024-12-12 | 1.60 | $1.63 | 94300 |
| 2024-12-11 | 1.57 | $1.65 | 79521 |
| 2024-12-10 | 1.53 | $1.67 | 260439 |
| 2024-12-09 | 1.47 | $1.97 | 550400 |
| 2024-12-06 | 1.34 | $1.41 | 116507 |
| 2024-12-05 | 1.31 | $1.36 | 152757 |
| 2024-12-04 | 1.29 | $1.23 | 30910 |
| 2024-12-03 | 1.28 | $1.23 | 75000 |
| 2024-12-02 | 1.28 | $1.33 | 66053 |
| 2024-11-29 | 1.25 | $1.38 | 38100 |
| 2024-11-27 | 1.21 | $1.34 | 92200 |
| 2024-11-26 | 1.16 | $1.23 | 35944 |
| 2024-11-25 | 1.14 | $1.24 | 97300 |
| 2024-11-22 | 1.10 | $1.19 | 280503 |
| 2024-11-21 | 1.07 | $1.20 | 128843 |
| 2024-11-20 | 1.03 | $1.06 | 39601 |
| 2024-11-19 | 1.02 | $1.04 | 91643 |
| 2024-11-18 | 1.01 | $1.24 | 176415 |
| 2024-11-15 | 0.95 | $1.08 | 44386 |
| 2024-11-14 | 0.91 | $0.95 | 90252 |
| 2024-11-13 | 0.90 | $0.91 | 38629 |
| 2024-11-12 | 0.90 | $0.89 | 10400 |
| 2024-11-11 | 0.89 | $0.88 | 14119 |
| 2024-11-08 | 0.89 | $0.90 | 22502 |
| 2024-11-07 | 0.89 | $0.90 | 28500 |
| 2024-11-06 | 0.88 | $0.88 | 37118 |
| 2024-11-05 | 0.87 | $0.83 | 8300 |
| 2024-11-04 | 0.88 | $0.82 | 42807 |
| 2024-11-01 | 0.89 | $0.85 | 91112 |
| 2024-10-31 | 0.89 | $0.81 | 28500 |
| 2024-10-30 | 0.90 | $0.80 | 86174 |
| 2024-10-29 | 0.91 | $0.83 | 49900 |
| 2024-10-28 | 0.92 | $0.86 | 44137 |
| 2024-10-25 | 0.92 | $0.87 | 36383 |
| 2024-10-24 | 0.93 | $0.85 | 12431 |
| 2024-10-23 | 0.93 | $0.85 | 96300 |
| 2024-10-22 | 0.94 | $0.89 | 59466 |
| 2024-10-21 | 0.94 | $0.88 | 42203 |
| 2024-10-18 | 0.94 | $0.92 | 35700 |
| 2024-10-17 | 0.93 | $0.85 | 55500 |
| 2024-10-16 | 0.93 | $0.83 | 58502 |
| 2024-10-15 | 0.94 | $0.83 | 52900 |
| 2024-10-14 | 0.95 | $0.97 | 79300 |
| 2024-10-11 | 0.93 | $0.99 | 48513 |
| 2024-10-10 | 0.90 | $1.05 | 86800 |
| 2024-10-09 | 0.86 | $1.04 | 90266 |
| 2024-10-08 | 0.80 | $0.90 | 111600 |
| 2024-10-07 | 0.77 | $0.98 | 302318 |
| 2024-10-04 | 0.71 | $0.87 | 242207 |
| 2024-10-03 | 0.67 | $0.71 | 94729 |
| 2024-10-02 | 0.66 | $0.67 | 32787 |
| 2024-10-01 | 0.65 | $0.63 | 97814 |
| 2024-09-30 | 0.65 | $0.70 | 47776 |
| 2024-09-27 | 0.63 | $0.72 | 62022 |
| 2024-09-26 | 0.61 | $0.71 | 105400 |
| 2024-09-25 | 0.58 | $0.73 | 302700 |
| 2024-09-24 | 0.54 | $0.57 | 44834 |
| 2024-09-23 | 0.54 | $0.58 | 68022 |
| 2024-09-20 | 0.52 | $0.64 | 204400 |
| 2024-09-19 | 0.50 | $0.55 | 73000 |
| 2024-09-18 | 0.49 | $0.52 | 34600 |
| 2024-09-17 | 0.48 | $0.53 | 39440 |
| 2024-09-16 | 0.47 | $0.50 | 77300 |
| 2024-09-13 | 0.47 | $0.49 | 116015 |
| 2024-09-12 | 0.46 | $0.45 | 22048 |
| 2024-09-11 | 0.47 | $0.45 | 67600 |
| 2024-09-10 | 0.47 | $0.44 | 72200 |
| 2024-09-09 | 0.48 | $0.44 | 39209 |
| 2024-09-06 | 0.49 | $0.46 | 41533 |
| 2024-09-05 | 0.50 | $0.48 | 82300 |
| 2024-09-04 | 0.51 | $0.46 | 50000 |
| 2024-09-03 | 0.51 | $0.48 | 78205 |
| 2024-08-30 | 0.52 | $0.52 | 95600 |
| 2024-08-29 | 0.52 | $0.54 | 175900 |
| 2024-08-28 | 0.51 | $0.59 | 235300 |
| 2024-08-27 | 0.50 | $0.61 | 399700 |
| 2024-08-26 | 0.47 | $0.66 | 1.1M |
| 2024-08-23 | 0.44 | $0.62 | 5.9M |
| 2024-08-22 | 0.40 | $0.49 | 30.9M |
| 2024-08-21 | 0.39 | $0.41 | 557900 |
| 2024-08-20 | 0.39 | $0.44 | 18600 |
| 2024-08-19 | 0.39 | $0.44 | 20997 |
| 2024-08-16 | 0.38 | $0.43 | 29007 |
| 2024-08-15 | 0.38 | $0.42 | 69081 |
| 2024-08-14 | 0.38 | $0.38 | 14103 |
| 2024-08-13 | 0.39 | $0.39 | 106244 |
| 2024-08-12 | 0.40 | $0.41 | 132323 |
| 2024-08-09 | 0.40 | $0.37 | 119249 |
| 2024-08-08 | 0.42 | $0.42 | 67737 |
| 2024-08-07 | 0.43 | $0.41 | 87338 |
| 2024-08-06 | 0.44 | $0.38 | 117676 |
| 2024-08-05 | 0.46 | $0.36 | 346834 |
| 2024-08-02 | 0.49 | $0.44 | 83900 |
| 2024-08-01 | 0.50 | $0.47 | 298400 |
| 2024-07-31 | 0.52 | $0.51 | 153000 |
| 2024-07-30 | 0.53 | $0.51 | 95407 |
| 2024-07-29 | 0.54 | $0.55 | 122500 |
| 2024-07-26 | 0.54 | $0.54 | 54926 |
| 2024-07-25 | 0.54 | $0.56 | 263203 |
| 2024-07-24 | 0.54 | $0.54 | 166726 |
| 2024-07-23 | 0.55 | $0.55 | 526745 |
| 2024-07-22 | 0.56 | $0.57 | 4.3M |
| 2024-07-19 | 0.56 | $0.60 | 2.5M |
| 2024-07-18 | 0.56 | $0.59 | 77500 |
| 2024-07-17 | 0.56 | $0.63 | 46100 |
| 2024-07-16 | 0.55 | $0.61 | 26900 |
| 2024-07-15 | 0.55 | $0.60 | 35121 |
| 2024-07-12 | 0.55 | $0.61 | 60548 |
| 2024-07-11 | 0.54 | $0.57 | 79200 |
| 2024-07-10 | 0.55 | $0.56 | 48567 |
| 2024-07-09 | 0.56 | $0.56 | 60919 |
| 2024-07-08 | 0.57 | $0.55 | 38156 |
| 2024-07-05 | 0.58 | $0.57 | 18835 |
| 2024-07-03 | 0.59 | $0.60 | 74500 |
| 2024-07-02 | 0.60 | $0.62 | 59043 |
| 2024-07-01 | 0.60 | $0.58 | 53190 |
| 2024-06-28 | 0.62 | $0.58 | 380200 |
| 2024-06-27 | 0.64 | $0.63 | 36000 |
| 2024-06-26 | 0.65 | $0.63 | 29037 |
| 2024-06-25 | 0.66 | $0.64 | 50000 |
| 2024-06-24 | 0.67 | $0.65 | 56508 |
| 2024-06-21 | 0.69 | $0.66 | 94836 |
| 2024-06-20 | 0.70 | $0.64 | 193500 |
| 2024-06-18 | 0.72 | $0.71 | 128523 |
| 2024-06-17 | 0.74 | $0.81 | 381723 |
| 2024-06-14 | 0.73 | $0.83 | 73443 |
| 2024-06-13 | 0.71 | $0.85 | 115741 |
| 2024-06-12 | 0.69 | $0.74 | 9517 |
| 2024-06-11 | 0.69 | $0.73 | 21934 |
| 2024-06-10 | 0.70 | $0.72 | 15012 |
| 2024-06-07 | 0.70 | $0.73 | 9008 |
| 2024-06-06 | 0.71 | $0.75 | 37255 |
| 2024-06-05 | 0.71 | $0.75 | 32000 |
| 2024-06-04 | 0.72 | $0.73 | 45823 |
| 2024-06-03 | 0.73 | $0.73 | 106583 |
| 2024-05-31 | 0.74 | $0.73 | 99820 |
| 2024-05-30 | 0.76 | $0.77 | 24600 |
| 2024-05-29 | 0.77 | $0.78 | 17200 |
| 2024-05-28 | 0.79 | $0.82 | 57300 |
| 2024-05-24 | 0.79 | $0.81 | 24000 |
| 2024-05-23 | 0.80 | $0.83 | 28563 |
| 2024-05-22 | 0.81 | $0.82 | 13247 |
| 2024-05-21 | 0.82 | $0.82 | 33848 |
| 2024-05-20 | 0.84 | $0.82 | 36113 |
| 2024-05-17 | 0.86 | $0.84 | 32900 |
| 2024-05-16 | 0.88 | $0.85 | 30000 |
| 2024-05-15 | 0.89 | $0.85 | 37900 |
| 2024-05-14 | 0.92 | $0.82 | 112597 |
| 2024-05-13 | 0.95 | $0.85 | 81700 |
| 2024-05-10 | 0.99 | $0.89 | 31035 |
| 2024-05-09 | 1.02 | $0.96 | 24177 |
| 2024-05-08 | 1.04 | $0.92 | 100050 |
| 2024-05-07 | 1.07 | $1.05 | 8807 |
| 2024-05-06 | 1.08 | $1.09 | 41474 |
| 2024-05-03 | 1.09 | $1.06 | 55885 |
| 2024-05-02 | 1.11 | $1.09 | 25378 |
| 2024-05-01 | 1.12 | $1.13 | 152414 |
| 2024-04-30 | 1.12 | $1.10 | 12228 |
| 2024-04-29 | 1.13 | $1.12 | 44647 |
| 2024-04-26 | 1.14 | $1.13 | 11211 |
| 2024-04-25 | 1.15 | $1.12 | 24199 |
| 2024-04-24 | 1.17 | $1.20 | 240600 |
| 2024-04-23 | 1.17 | $1.11 | 56000 |
| 2024-04-22 | 1.19 | $1.14 | 97700 |
| 2024-04-19 | 1.20 | $1.21 | 59032 |
| 2024-04-18 | 1.21 | $1.24 | 57316 |
| 2024-04-17 | 1.20 | $1.24 | 165800 |
| 2024-04-16 | 1.20 | $1.21 | 46386 |
| 2024-04-15 | 1.21 | $1.20 | 61804 |
| 2024-04-12 | 1.22 | $1.27 | 88243 |
| 2024-04-11 | 1.21 | $1.31 | 147200 |
| 2024-04-10 | 1.20 | $1.25 | 24100 |
| 2024-04-09 | 1.20 | $1.23 | 39949 |
| 2024-04-08 | 1.20 | $1.22 | 64600 |
| 2024-04-05 | 1.20 | $1.27 | 26054 |
| 2024-04-04 | 1.20 | $1.28 | 148600 |
| 2024-04-03 | 1.19 | $1.28 | 30033 |
| 2024-04-02 | 1.18 | $1.28 | 182300 |
| 2024-04-01 | 1.18 | $1.26 | 99900 |
| 2024-03-28 | 1.17 | $1.22 | 167000 |
| 2024-03-27 | 1.18 | $1.15 | 43728 |
| 2024-03-26 | 1.20 | $1.18 | 33800 |
| 2024-03-25 | 1.21 | $1.20 | 65100 |
| 2024-03-22 | 1.23 | $1.18 | 61101 |
| 2024-03-21 | 1.26 | $1.19 | 129600 |
| 2024-03-20 | 1.28 | $1.21 | 75000 |
| 2024-03-19 | 1.31 | $1.27 | 93242 |
| 2024-03-18 | 1.33 | $1.30 | 134000 |
| 2024-03-15 | 1.35 | $1.36 | 192490 |
| 2024-03-14 | 1.36 | $1.21 | 173828 |
| 2024-03-13 | 1.40 | $1.34 | 660600 |
| 2024-03-12 | 1.43 | $1.12 | 228925 |
| 2024-03-11 | 1.50 | $1.24 | 258800 |
| 2024-03-08 | 1.56 | $1.25 | 502550 |
| 2024-03-07 | 1.63 | $1.37 | 221096 |
| 2024-03-06 | 1.68 | $1.37 | 238153 |
| 2024-03-05 | 1.74 | $1.70 | 56436 |
| 2024-03-04 | 1.74 | $1.72 | 91293 |
| 2024-03-01 | 1.74 | $1.72 | 47527 |
| 2024-02-29 | 1.73 | $1.71 | 60855 |
| 2024-02-28 | 1.73 | $1.82 | 73680 |
| 2024-02-27 | 1.71 | $1.76 | 83180 |
| 2024-02-26 | 1.69 | $1.73 | 113140 |
| 2024-02-23 | 1.67 | $1.68 | 156007 |
| 2024-02-22 | 1.66 | $1.69 | 270293 |
| 2024-02-21 | 1.65 | $1.96 | 356367 |
| 2024-02-20 | 1.58 | $2.21 | 7.7M |
| 2024-02-16 | 1.45 | $1.50 | 32255 |
| 2024-02-15 | 1.44 | $1.50 | 28260 |
| 2024-02-14 | 1.43 | $1.52 | 31323 |
| 2024-02-13 | 1.42 | $1.46 | 28033 |
| 2024-02-12 | 1.42 | $1.49 | 43475 |
| 2024-02-09 | 1.41 | $1.43 | 29123 |
| 2024-02-08 | 1.41 | $1.37 | 14501 |
| 2024-02-07 | 1.43 | $1.41 | 41227 |
| 2024-02-06 | 1.44 | $1.41 | 67327 |
| 2024-02-05 | 1.45 | $1.41 | 28014 |
| 2024-02-02 | 1.47 | $1.46 | 19327 |
| 2024-02-01 | 1.48 | $1.43 | 20988 |
| 2024-01-31 | 1.50 | $1.44 | 39627 |
| 2024-01-30 | 1.52 | $1.48 | 45340 |
| 2024-01-29 | 1.53 | $1.52 | 37022 |
| 2024-01-26 | 1.54 | $1.50 | 24167 |
| 2024-01-25 | 1.55 | $1.48 | 26167 |
| 2024-01-24 | 1.57 | $1.50 | 31960 |
| 2024-01-23 | 1.59 | $1.50 | 60500 |
| 2024-01-22 | 1.61 | $1.49 | 100093 |
| 2024-01-19 | 1.64 | $1.50 | 88994 |
| 2024-01-18 | 1.67 | $1.48 | 113933 |
| 2024-01-17 | 1.71 | $1.50 | 73020 |
| 2024-01-16 | 1.75 | $1.57 | 76527 |
| 2024-01-12 | 1.78 | $1.65 | 143300 |
| 2024-01-11 | 1.80 | $2.03 | 121501 |
| 2024-01-10 | 1.74 | $2.06 | 131653 |
| 2024-01-09 | 1.67 | $1.97 | 117987 |
| 2024-01-08 | 1.61 | $1.98 | 273107 |
| 2024-01-05 | 1.53 | $1.90 | 897762 |
| 2024-01-04 | 1.45 | $1.57 | 106273 |
| 2024-01-03 | 1.44 | $1.59 | 48867 |
| 2024-01-02 | 1.42 | $1.56 | 52522 |
| 2023-12-29 | 1.40 | $1.52 | 56573 |
| 2023-12-28 | 1.39 | $1.55 | 97607 |
| 2023-12-27 | 1.37 | $1.47 | 141800 |
| 2023-12-26 | 1.36 | $1.37 | 125867 |
| 2023-12-22 | 1.38 | $1.35 | 33729 |
| 2023-12-21 | 1.40 | $1.32 | 48253 |
| 2023-12-20 | 1.44 | $1.38 | 42693 |
| 2023-12-19 | 1.46 | $1.42 | 110713 |
| 2023-12-18 | 1.49 | $1.31 | 186473 |
| 2023-12-15 | 1.54 | $1.37 | 85433 |
| 2023-12-14 | 1.59 | $1.41 | 136200 |
| 2023-12-13 | 1.65 | $1.48 | 88201 |
| 2023-12-12 | 1.69 | $1.44 | 88955 |
| 2023-12-11 | 1.75 | $1.55 | 114501 |
| 2023-12-08 | 1.80 | $1.60 | 47141 |
| 2023-12-07 | 1.84 | $1.64 | 141907 |
| 2023-12-06 | 1.89 | $1.70 | 71995 |
| 2023-12-05 | 1.92 | $1.67 | 138788 |
| 2023-12-04 | 1.97 | $1.75 | 170133 |
| 2023-12-01 | 2.01 | $1.82 | 411873 |
| 2023-11-30 | 2.04 | $2.08 | 113541 |
| 2023-11-29 | 2.03 | $2.08 | 194340 |
| 2023-11-28 | 2.00 | $2.25 | 261433 |
| 2023-11-27 | 1.94 | $2.23 | 306801 |
| 2023-11-24 | 1.88 | $1.96 | 94580 |
| 2023-11-22 | 1.85 | $2.10 | 255318 |
| 2023-11-21 | 1.80 | $2.08 | 424063 |
| 2023-11-20 | 1.74 | $1.80 | 326152 |
| 2023-11-17 | 1.73 | $1.81 | 524322 |
| 2023-11-16 | 1.71 | $2.08 | 2.7M |
| 2023-11-15 | 1.64 | $2.40 | 7.9M |
| 2023-11-14 | 1.49 | $1.43 | 80727 |
| 2023-11-13 | 1.52 | $1.64 | 20404 |
| 2023-11-10 | 1.51 | $1.64 | 23021 |
| 2023-11-09 | 1.50 | $1.64 | 66587 |
| 2023-11-08 | 1.49 | $1.64 | 30573 |
| 2023-11-07 | 1.48 | $1.59 | 33693 |
| 2023-11-06 | 1.48 | $1.65 | 24080 |
| 2023-11-03 | 1.47 | $1.67 | 66553 |
| 2023-11-02 | 1.45 | $1.58 | 73753 |
| 2023-11-01 | 1.45 | $1.50 | 22467 |
| 2023-10-31 | 1.47 | $1.50 | 49463 |
| 2023-10-30 | 1.49 | $1.48 | 27336 |
| 2023-10-27 | 1.52 | $1.47 | 83560 |
| 2023-10-26 | 1.56 | $1.40 | 86488 |
| 2023-10-25 | 1.63 | $1.51 | 113073 |
| 2023-10-24 | 1.68 | $1.43 | 90627 |
| 2023-10-23 | 1.76 | $1.52 | 131974 |
| 2023-10-20 | 1.83 | $1.69 | 135147 |
| 2023-10-19 | 1.88 | $1.92 | 226093 |
| 2023-10-18 | 1.89 | $1.83 | 88294 |
| 2023-10-17 | 1.92 | $1.82 | 53420 |
| 2023-10-16 | 1.96 | $1.81 | 153720 |
| 2023-10-13 | 2.01 | $1.88 | 118609 |
| 2023-10-12 | 2.06 | $2.03 | 218827 |
| 2023-10-11 | 2.08 | $2.07 | 416080 |
| 2023-10-10 | 2.09 | $2.36 | 2.8M |
| 2023-10-09 | 2.05 | $2.09 | 469700 |
| 2023-10-06 | 2.06 | $2.03 | 19280 |
| 2023-10-05 | 2.08 | $2.04 | 13802 |
| 2023-10-04 | 2.11 | $2.05 | 13300 |
| 2023-10-03 | 2.14 | $2.09 | 18780 |
| 2023-10-02 | 2.16 | $2.11 | 12411 |
| 2023-09-29 | 2.19 | $2.10 | 21863 |
| 2023-09-28 | 2.22 | $2.07 | 32180 |
| 2023-09-27 | 2.27 | $2.19 | 26403 |
| 2023-09-26 | 2.30 | $2.23 | 13300 |
| 2023-09-25 | 2.33 | $2.25 | 10274 |
| 2023-09-22 | 2.35 | $2.29 | 15048 |
| 2023-09-21 | 2.38 | $2.25 | 30927 |
| 2023-09-20 | 2.41 | $2.42 | 40734 |
| 2023-09-19 | 2.42 | $2.49 | 19702 |
| 2023-09-18 | 2.41 | $2.37 | 15467 |
| 2023-09-15 | 2.42 | $2.61 | 60907 |
| 2023-09-14 | 2.39 | $2.32 | 34901 |
| 2023-09-13 | 2.42 | $2.44 | 39889 |
| 2023-09-12 | 2.42 | $2.49 | 35980 |
| 2023-09-11 | 2.42 | $2.43 | 47755 |
| 2023-09-08 | 2.43 | $2.52 | 11520 |
| 2023-09-07 | 2.42 | $2.52 | 23883 |
| 2023-09-06 | 2.41 | $2.54 | 33108 |
| 2023-09-05 | 2.39 | $2.59 | 12395 |
| 2023-09-01 | 2.37 | $2.53 | 18793 |
| 2023-08-31 | 2.35 | $2.58 | 34060 |
| 2023-08-30 | 2.32 | $2.47 | 18833 |
| 2023-08-29 | 2.30 | $2.43 | 20080 |
| 2023-08-28 | 2.30 | $2.26 | 17747 |
| 2023-08-25 | 2.33 | $2.28 | 21660 |
| 2023-08-24 | 2.37 | $2.24 | 30627 |
| 2023-08-23 | 2.42 | $2.44 | 24300 |
| 2023-08-22 | 2.43 | $2.42 | 23668 |
| 2023-08-21 | 2.46 | $2.50 | 36320 |
| 2023-08-18 | 2.47 | $2.60 | 62420 |
| 2023-08-17 | 2.46 | $2.28 | 124647 |
| 2023-08-16 | 2.52 | $2.23 | 53347 |
| 2023-08-15 | 2.61 | $2.29 | 40141 |
| 2023-08-14 | 2.69 | $2.28 | 88280 |
| 2023-08-11 | 2.79 | $2.42 | 51507 |
| 2023-08-10 | 2.88 | $2.58 | 26207 |
| 2023-08-09 | 2.95 | $2.58 | 75893 |
| 2023-08-08 | 3.03 | $2.78 | 142208 |
| 2023-08-07 | 3.08 | $2.85 | 24573 |
| 2023-08-04 | 3.13 | $3.00 | 19627 |
| 2023-08-03 | 3.15 | $2.99 | 25212 |
| 2023-08-02 | 3.17 | $3.12 | 29727 |
| 2023-08-01 | 3.17 | $3.21 | 47413 |
| 2023-07-31 | 3.15 | $3.28 | 63665 |
| 2023-07-28 | 3.12 | $3.09 | 39293 |
| 2023-07-27 | 3.11 | $3.12 | 33813 |
| 2023-07-26 | 3.10 | $3.31 | 47407 |
| 2023-07-25 | 3.05 | $3.36 | 120573 |
| 2023-07-24 | 2.98 | $3.15 | 47202 |
| 2023-07-21 | 2.94 | $3.06 | 68800 |
| 2023-07-20 | 2.91 | $3.23 | 115580 |
| 2023-07-19 | 2.84 | $2.97 | 89180 |
| 2023-07-18 | 2.82 | $2.94 | 36998 |
| 2023-07-17 | 2.80 | $2.85 | 57353 |
| 2023-07-14 | 2.80 | $2.89 | 25300 |
| 2023-07-13 | 2.78 | $3.00 | 37849 |
| 2023-07-12 | 2.75 | $2.97 | 28233 |
| 2023-07-11 | 2.71 | $3.00 | 80627 |
| 2023-07-10 | 2.66 | $2.99 | 76540 |
| 2023-07-07 | 2.61 | $2.84 | 70340 |
| 2023-07-06 | 2.58 | $2.64 | 67301 |
| 2023-07-05 | 2.59 | $2.69 | 62160 |
| 2023-07-03 | 2.59 | $2.73 | 20800 |
| 2023-06-30 | 2.59 | $2.67 | 52873 |
| 2023-06-29 | 2.60 | $2.70 | 48221 |
| 2023-06-28 | 2.60 | $2.63 | 105227 |
| 2023-06-27 | 2.63 | $2.69 | 69213 |
| 2023-06-26 | 2.64 | $2.67 | 57873 |
| 2023-06-23 | 2.66 | $2.84 | 378867 |
| 2023-06-22 | 2.66 | $2.85 | 101307 |
| 2023-06-21 | 2.65 | $2.70 | 66113 |
| 2023-06-20 | 2.67 | $2.79 | 137616 |
| 2023-06-16 | 2.68 | $3.02 | 695820 |
| 2023-06-15 | 2.64 | $2.81 | 209160 |
| 2023-06-14 | 2.64 | $2.67 | 86873 |
| 2023-06-13 | 2.68 | $2.85 | 72187 |
| 2023-06-12 | 2.68 | $2.75 | 57323 |
| 2023-06-09 | 2.71 | $2.81 | 52940 |
| 2023-06-08 | 2.73 | $2.86 | 54314 |
| 2023-06-07 | 2.75 | $2.86 | 46573 |
| 2023-06-06 | 2.77 | $2.88 | 102855 |
| 2023-06-05 | 2.79 | $2.97 | 82767 |
| 2023-06-02 | 2.81 | $2.99 | 50240 |
| 2023-06-01 | 2.82 | $2.88 | 146267 |
| 2023-05-31 | 2.86 | $2.58 | 116173 |
| 2023-05-30 | 2.97 | $2.79 | 83180 |
| 2023-05-26 | 3.06 | $2.99 | 92402 |
| 2023-05-25 | 3.12 | $2.99 | 122240 |
| 2023-05-24 | 3.20 | $3.08 | 319769 |
| 2023-05-23 | 3.27 | $3.13 | 78789 |
| 2023-05-22 | 3.34 | $3.21 | 132307 |
| 2023-05-19 | 3.41 | $3.07 | 220067 |
| 2023-05-18 | 3.52 | $3.00 | 171775 |
| 2023-05-17 | 3.67 | $3.00 | 592653 |
| 2023-05-16 | 3.85 | $4.50 | 70469 |
| 2023-05-15 | 3.73 | $4.95 | 110520 |
| 2023-05-12 | 3.51 | $4.35 | 35076 |
| 2023-05-11 | 3.38 | $4.38 | 52309 |
| 2023-05-10 | 3.22 | $4.34 | 134007 |
| 2023-05-09 | 3.06 | $3.94 | 45420 |
| 2023-05-08 | 2.95 | $3.77 | 45022 |
| 2023-05-05 | 2.86 | $3.54 | 96033 |
| 2023-05-04 | 2.82 | $3.87 | 73942 |
| 2023-05-03 | 2.70 | $3.84 | 205207 |
| 2023-05-02 | 2.58 | $3.63 | 187873 |
| 2023-05-01 | 2.48 | $3.55 | 224280 |
| 2023-04-28 | 2.40 | $3.18 | 90093 |
| 2023-04-27 | 2.39 | $3.10 | 62753 |
| 2023-04-26 | 2.40 | $3.14 | 87808 |
| 2023-04-25 | 2.41 | $3.00 | 72855 |
| 2023-04-24 | 2.46 | $3.07 | 66732 |
| 2023-04-21 | 2.52 | $3.19 | 56921 |
| 2023-04-20 | 2.57 | $3.19 | 109407 |
| 2023-04-19 | 2.64 | $3.48 | 96308 |
| 2023-04-18 | 2.67 | $3.64 | 79854 |
| 2023-04-17 | 2.67 | $3.91 | 81653 |
| 2023-04-14 | 2.64 | $3.58 | 122320 |
| 2023-04-13 | 2.68 | $3.96 | 429427 |
| 2023-04-12 | 2.66 | $3.53 | 91280 |
| 2023-04-11 | 2.74 | $3.90 | 63328 |
| 2023-04-10 | 2.77 | $3.91 | 80956 |
| 2023-04-06 | 2.81 | $3.98 | 52800 |
| 2023-04-05 | 2.87 | $4.17 | 64122 |
| 2023-04-04 | 2.90 | $4.29 | 87016 |
| 2023-04-03 | 2.94 | $4.87 | 89187 |
| 2023-03-31 | 2.87 | $5.07 | 133667 |
| 2023-03-30 | 2.77 | $4.95 | 446580 |
| 2023-03-29 | 2.70 | $4.35 | 193020 |
| 2023-03-28 | 2.77 | $4.29 | 152175 |
| 2023-03-27 | 2.87 | $4.46 | 163733 |
| 2023-03-24 | 2.99 | $4.62 | 311834 |
| 2023-03-23 | 3.11 | $5.14 | 504908 |
| 2023-03-22 | 3.16 | $4.80 | 812493 |
| 2023-03-21 | 3.32 | $5.79 | 6.9M |
| 2023-03-20 | 3.32 | $3.45 | 1.1M |
| 2023-03-17 | 3.84 | $4.65 | 519667 |
| 2023-03-16 | 4.23 | $4.56 | 45303 |
| 2023-03-15 | 4.72 | $4.84 | 31254 |
| 2023-03-14 | 5.25 | $5.42 | 21856 |
| 2023-03-13 | 5.78 | $5.55 | 55613 |
| 2023-03-10 | 6.40 | $6.75 | 33893 |
| 2023-03-09 | 6.89 | $8.19 | 20195 |
| 2023-03-08 | 7.19 | $8.97 | 26073 |
| 2023-03-07 | 7.39 | $9.38 | 17661 |
| 2023-03-06 | 7.58 | $10.20 | 28375 |
| 2023-03-03 | 7.65 | $9.75 | 18300 |
| 2023-03-02 | 7.86 | $9.36 | 25568 |
| 2023-03-01 | 8.23 | $9.70 | 50074 |
| 2023-02-28 | 8.61 | $8.55 | 43734 |
| 2023-02-27 | 9.33 | $8.40 | 56013 |
| 2023-02-24 | 10.24 | $9.66 | 37847 |
| 2023-02-23 | 11.05 | $10.50 | 46307 |
| 2023-02-22 | 11.86 | $11.68 | 35913 |
| 2023-02-21 | 12.59 | $12.90 | 35281 |
| 2023-02-17 | 13.21 | $12.65 | 78075 |
| 2023-02-16 | 14.01 | $14.70 | 400620 |
| 2023-02-15 | 14.55 | $13.50 | 120202 |
| 2023-02-14 | 15.46 | $11.49 | 94202 |
| 2023-02-13 | 16.97 | $16.50 | 18713 |
| 2023-02-10 | 17.71 | $16.65 | 12980 |
| 2023-02-09 | 18.56 | $17.63 | 29289 |
| 2023-02-08 | 19.37 | $19.95 | 12807 |
| 2023-02-07 | 19.85 | $20.55 | 9560 |
| 2023-02-06 | 20.32 | $20.55 | 28687 |
| 2023-02-03 | 20.89 | $21.30 | 17560 |
| 2023-02-02 | 21.42 | $20.70 | 17373 |
| 2023-02-01 | 22.20 | $20.10 | 18367 |
| 2023-01-31 | 23.26 | $21.45 | 21033 |
| 2023-01-30 | 24.24 | $20.85 | 22627 |
| 2023-01-27 | 25.53 | $23.85 | 23440 |
| 2023-01-26 | 26.43 | $24.00 | 21841 |
| 2023-01-25 | 27.46 | $26.85 | 9308 |
| 2023-01-24 | 28.08 | $27.60 | 15712 |
| 2023-01-23 | 28.67 | $29.10 | 7300 |
| 2023-01-20 | 29.06 | $29.55 | 6862 |
| 2023-01-19 | 29.44 | $30.00 | 3087 |
| 2023-01-18 | 29.81 | $30.00 | 4201 |
| 2023-01-17 | 30.27 | $30.30 | 7073 |
| 2023-01-13 | 30.76 | $30.30 | 14180 |
| 2023-01-12 | 31.36 | $30.30 | 6746 |
| 2023-01-11 | 32.08 | $28.80 | 6007 |
| 2023-01-10 | 33.25 | $29.40 | 10861 |
| 2023-01-09 | 34.51 | $31.05 | 4448 |
| 2023-01-06 | 35.64 | $32.10 | 4980 |
| 2023-01-05 | 36.75 | $32.70 | 4293 |
| 2023-01-04 | 37.93 | $34.50 | 3953 |
| 2023-01-03 | 38.94 | $35.10 | 2520 |
| 2022-12-30 | 39.99 | $38.25 | 3242 |
| 2022-12-29 | 40.55 | $39.60 | 3787 |
| 2022-12-28 | 40.94 | $39.90 | 1660 |
| 2022-12-27 | 41.33 | $40.95 | 2287 |
| 2022-12-23 | 41.57 | $40.95 | 2336 |
| 2022-12-22 | 41.85 | $41.10 | 3427 |
| 2022-12-21 | 42.16 | $42.90 | 3153 |
| 2022-12-20 | 42.14 | $41.25 | 2480 |
| 2022-12-19 | 42.48 | $41.55 | 2673 |
| 2022-12-16 | 42.81 | $43.50 | 12713 |
| 2022-12-15 | 42.80 | $43.65 | 4807 |
| 2022-12-14 | 42.75 | $42.15 | 5340 |
| 2022-12-13 | 43.03 | $44.25 | 4435 |
| 2022-12-12 | 42.91 | $41.70 | 3094 |
| 2022-12-09 | 43.32 | $43.35 | 5140 |
| 2022-12-08 | 43.45 | $42.15 | 3757 |
| 2022-12-07 | 43.86 | $42.30 | 2593 |
| 2022-12-06 | 44.31 | $40.80 | 3416 |
| 2022-12-05 | 45.16 | $42.75 | 3388 |
| 2022-12-02 | 45.74 | $46.35 | 3860 |
| 2022-12-01 | 45.65 | $46.20 | 2140 |
| 2022-11-30 | 45.58 | $46.05 | 8303 |
| 2022-11-29 | 45.54 | $44.40 | 4150 |
| 2022-11-28 | 45.84 | $45.45 | 4393 |
| 2022-11-25 | 45.97 | $44.10 | 1593 |
| 2022-11-23 | 46.41 | $45.45 | 3987 |
| 2022-11-22 | 46.63 | $45.00 | 3600 |
| 2022-11-21 | 46.98 | $45.75 | 5020 |
| 2022-11-18 | 47.24 | $44.40 | 5582 |
| 2022-11-17 | 47.82 | $47.85 | 5227 |
| 2022-11-16 | 47.76 | $45.60 | 3707 |
| 2022-11-15 | 48.16 | $47.55 | 5421 |
| 2022-11-14 | 48.21 | $45.60 | 2222 |
| 2022-11-11 | 48.68 | $44.40 | 3457 |
| 2022-11-10 | 49.47 | $46.50 | 11468 |
| 2022-11-09 | 49.94 | $46.20 | 4347 |
| 2022-11-08 | 50.54 | $48.30 | 4183 |
| 2022-11-07 | 50.78 | $49.20 | 3847 |
| 2022-11-04 | 50.85 | $49.35 | 4647 |
| 2022-11-03 | 50.89 | $48.60 | 3630 |
| 2022-11-02 | 51.09 | $48.60 | 9296 |
| 2022-11-01 | 51.29 | $52.35 | 11101 |
| 2022-10-31 | 50.72 | $51.90 | 4534 |
| 2022-10-28 | 50.14 | $52.65 | 6040 |
| 2022-10-27 | 49.30 | $51.00 | 9603 |
| 2022-10-26 | 48.65 | $52.50 | 11870 |
| 2022-10-25 | 47.56 | $50.55 | 10506 |
| 2022-10-24 | 46.71 | $47.70 | 3020 |
| 2022-10-21 | 46.30 | $47.55 | 13575 |
| 2022-10-20 | 45.85 | $45.30 | 4743 |
| 2022-10-19 | 45.79 | $47.70 | 4247 |
| 2022-10-18 | 45.21 | $47.70 | 6121 |
| 2022-10-17 | 44.53 | $47.55 | 7182 |
| 2022-10-14 | 43.77 | $43.50 | 3727 |
| 2022-10-13 | 43.73 | $44.40 | 4062 |
| 2022-10-12 | 43.49 | $43.65 | 3988 |
| 2022-10-11 | 43.36 | $42.15 | 7063 |
| 2022-10-10 | 43.53 | $43.35 | 11216 |
| 2022-10-07 | 43.46 | $42.30 | 6620 |
| 2022-10-06 | 43.60 | $48.30 | 2857 |
| 2022-10-05 | 42.49 | $49.35 | 8560 |
| 2022-10-04 | 40.98 | $47.40 | 6373 |
| 2022-10-03 | 39.64 | $45.75 | 6747 |
| 2022-09-30 | 38.44 | $44.25 | 5649 |
| 2022-09-29 | 37.36 | $41.40 | 4473 |
| 2022-09-28 | 36.72 | $45.00 | 13473 |
| 2022-09-27 | 35.24 | $39.15 | 4989 |
| 2022-09-26 | 34.77 | $37.95 | 6513 |
| 2022-09-23 | 34.49 | $36.90 | 5740 |
| 2022-09-22 | 34.41 | $34.50 | 6989 |
| 2022-09-21 | 34.85 | $39.45 | 7031 |
| 2022-09-20 | 34.33 | $36.45 | 3040 |
| 2022-09-19 | 34.39 | $37.35 | 4377 |
| 2022-09-16 | 34.30 | $37.05 | 25027 |
| 2022-09-15 | 34.29 | $34.35 | 13933 |
| 2022-09-14 | 34.87 | $34.65 | 6762 |
| 2022-09-13 | 35.51 | $35.55 | 10822 |
| 2022-09-12 | 36.09 | $34.95 | 18453 |
| 2022-09-09 | 36.92 | $38.55 | 11911 |
| 2022-09-08 | 37.16 | $37.35 | 6276 |
| 2022-09-07 | 37.72 | $37.20 | 6720 |
| 2022-09-06 | 38.42 | $35.25 | 6249 |
| 2022-09-02 | 39.69 | $36.00 | 7622 |
| 2022-09-01 | 41.02 | $37.80 | 11173 |
| 2022-08-31 | 42.22 | $40.80 | 7355 |
| 2022-08-30 | 43.00 | $39.90 | 10125 |
| 2022-08-29 | 44.12 | $42.15 | 10207 |
| 2022-08-26 | 44.97 | $44.55 | 7620 |
| 2022-08-25 | 45.46 | $47.40 | 9247 |
| 2022-08-24 | 45.46 | $46.50 | 4787 |
| 2022-08-23 | 45.67 | $46.20 | 6120 |
| 2022-08-22 | 46.00 | $45.30 | 12441 |
| 2022-08-19 | 46.59 | $46.20 | 14815 |
| 2022-08-18 | 47.11 | $50.10 | 5560 |
| 2022-08-17 | 46.91 | $48.15 | 5653 |
| 2022-08-16 | 47.12 | $52.50 | 8688 |
| 2022-08-15 | 46.46 | $51.30 | 12520 |
| 2022-08-12 | 45.98 | $51.45 | 16160 |
| 2022-08-11 | 45.42 | $45.60 | 25502 |
| 2022-08-10 | 46.04 | $52.65 | 9996 |
| 2022-08-09 | 45.30 | $49.65 | 10637 |
| 2022-08-08 | 45.12 | $51.30 | 19267 |
| 2022-08-05 | 44.59 | $47.40 | 9460 |
| 2022-08-04 | 44.85 | $47.25 | 8710 |
| 2022-08-03 | 45.22 | $47.55 | 13697 |
| 2022-08-02 | 45.63 | $46.20 | 33167 |
| 2022-08-01 | 46.44 | $48.00 | 12320 |
| 2022-07-29 | 47.04 | $48.15 | 9795 |
| 2022-07-28 | 47.76 | $49.65 | 10265 |
| 2022-07-27 | 48.33 | $47.85 | 12071 |
| 2022-07-26 | 49.42 | $49.95 | 13954 |
| 2022-07-25 | 50.29 | $50.55 | 22500 |
| 2022-07-22 | 51.22 | $51.60 | 18088 |
| 2022-07-21 | 52.12 | $51.90 | 15208 |
| 2022-07-20 | 53.16 | $52.50 | 35635 |
| 2022-07-19 | 54.30 | $48.15 | 21573 |
| 2022-07-18 | 56.57 | $50.40 | 25349 |
| 2022-07-15 | 58.79 | $55.05 | 21733 |
| 2022-07-14 | 60.42 | $57.90 | 17562 |
| 2022-07-13 | 61.76 | $65.70 | 9333 |
| 2022-07-12 | 61.71 | $61.95 | 9247 |
| 2022-07-11 | 62.48 | $63.60 | 13793 |
| 2022-07-08 | 63.06 | $69.90 | 16920 |
| 2022-07-07 | 62.46 | $67.35 | 19474 |
| 2022-07-06 | 62.34 | $58.80 | 16687 |
| 2022-07-05 | 64.06 | $56.25 | 17569 |
| 2022-07-01 | 66.63 | $55.20 | 16855 |
| 2022-06-30 | 69.87 | $54.00 | 14692 |
| 2022-06-29 | 73.93 | $52.80 | 68102 |
| 2022-06-28 | 78.92 | $60.00 | 42631 |
| 2022-06-27 | 83.20 | $69.15 | 45633 |
| 2022-06-24 | 86.26 | $79.05 | 343940 |
| 2022-06-23 | 87.71 | $82.50 | 40375 |
| 2022-06-22 | 88.67 | $80.55 | 36548 |
| 2022-06-21 | 90.18 | $80.10 | 38527 |
| 2022-06-17 | 92.01 | $84.30 | 47296 |
| 2022-06-16 | 93.24 | $84.45 | 25624 |
| 2022-06-15 | 94.60 | $81.15 | 40449 |
| 2022-06-14 | 96.85 | $78.00 | 36000 |
| 2022-06-13 | 100.08 | $87.75 | 322513 |
| 2022-06-10 | 101.74 | $68.18 | 53945 |
| 2022-06-09 | 107.73 | $79.05 | 115440 |
| 2022-06-08 | 112.31 | $137.70 | 64967 |
| 2022-06-07 | 105.20 | $138.15 | 92227 |
| 2022-06-06 | 96.78 | $135.00 | 229340 |
| 2022-06-03 | 87.61 | $102.15 | 12501 |
| 2022-06-02 | 83.85 | $90.30 | 5929 |
| 2022-06-01 | 81.96 | $90.75 | 16830 |
| 2022-05-31 | 79.64 | $87.60 | 7461 |
| 2022-05-27 | 77.60 | $82.05 | 4196 |
| 2022-05-26 | 76.39 | $78.90 | 4386 |
| 2022-05-25 | 75.63 | $76.50 | 2953 |
| 2022-05-24 | 75.24 | $75.15 | 4654 |
| 2022-05-23 | 75.07 | $81.15 | 7247 |
| 2022-05-20 | 73.59 | $81.00 | 9608 |
| 2022-05-19 | 71.91 | $78.00 | 8112 |
| 2022-05-18 | 70.58 | $80.85 | 12910 |
| 2022-05-17 | 68.44 | $79.50 | 14761 |
| 2022-05-16 | 66.25 | $73.65 | 5085 |
| 2022-05-13 | 64.95 | $67.05 | 33853 |
| 2022-05-12 | 64.85 | $74.25 | 11907 |
| 2022-05-11 | 63.24 | $66.60 | 7527 |
| 2022-05-10 | 63.00 | $67.50 | 6884 |
| 2022-05-09 | 62.56 | $62.40 | 6980 |
| 2022-05-06 | 63.15 | $64.50 | 5714 |
| 2022-05-05 | 63.41 | $72.45 | 9012 |
| 2022-05-04 | 62.08 | $75.60 | 14100 |
| 2022-05-03 | 59.91 | $70.50 | 20848 |
| 2022-05-02 | 58.49 | $76.80 | 30847 |
| 2022-04-29 | 55.58 | $63.30 | 14333 |
| 2022-04-28 | 55.09 | $57.90 | 11678 |
| 2022-04-27 | 55.72 | $51.30 | 15782 |
| 2022-04-26 | 57.91 | $46.20 | 19108 |
| 2022-04-25 | 61.59 | $46.65 | 24270 |
| 2022-04-22 | 65.81 | $46.95 | 29237 |
| 2022-04-21 | 70.69 | $52.95 | 36696 |
| 2022-04-20 | 75.13 | $57.15 | 26340 |
| 2022-04-19 | 79.42 | $58.50 | 69620 |
| 2022-04-18 | 84.13 | $67.65 | 33127 |
| 2022-04-14 | 87.67 | $67.65 | 15055 |
| 2022-04-13 | 91.78 | $79.35 | 20089 |
| 2022-04-12 | 94.07 | $75.45 | 10773 |
| 2022-04-11 | 97.52 | $79.88 | 25264 |
| 2022-04-08 | 100.57 | $98.10 | 51152 |
| 2022-04-07 | 100.22 | $100.80 | 32267 |
| 2022-04-06 | 99.20 | $99.00 | 29093 |
| 2022-04-05 | 98.35 | $92.85 | 9947 |
| 2022-04-04 | 98.62 | $93.15 | 24212 |
| 2022-04-01 | 98.82 | $88.35 | 75173 |
| 2022-03-31 | 100.01 | $79.80 | 25880 |
| 2022-03-30 | 103.13 | $83.70 | 44522 |
| 2022-03-29 | 105.87 | $88.65 | 43182 |
| 2022-03-28 | 107.93 | $98.70 | 74420 |
| 2022-03-25 | 108.11 | $102.30 | 32200 |
| 2022-03-24 | 107.47 | $124.65 | 75261 |
| 2022-03-23 | 101.93 | $132.75 | 499061 |
| 2022-03-22 | 93.70 | $121.50 | 126082 |
| 2022-03-21 | 86.46 | $113.40 | 124967 |
| 2022-03-18 | 79.70 | $89.85 | 213940 |
| 2022-03-17 | 76.77 | $83.25 | 42489 |
| 2022-03-16 | 74.74 | $77.70 | 44060 |
| 2022-03-15 | 73.51 | $77.85 | 24111 |
| 2022-03-14 | 72.02 | $65.70 | 61349 |
| 2022-03-11 | 72.83 | $85.50 | 29793 |
| 2022-03-10 | 69.58 | $79.35 | 46988 |
| 2022-03-09 | 67.07 | $73.80 | 62140 |
| 2022-03-08 | 65.30 | $77.55 | 186654 |
| 2022-03-07 | 62.46 | $67.50 | 98588 |
| 2022-03-04 | 61.26 | $67.95 | 152697 |
| 2022-03-03 | 59.78 | $91.50 | 879688 |
| 2022-03-02 | 53.10 | $73.65 | 102927 |
| 2022-03-01 | 49.12 | $59.55 | 29367 |
| 2022-02-28 | 47.50 | $55.95 | 31901 |
| 2022-02-25 | 46.41 | $56.85 | 359660 |
| 2022-02-24 | 45.00 | $50.55 | 30640 |
| 2022-02-23 | 44.73 | $42.45 | 2314 |
| 2022-02-22 | 46.17 | $42.90 | 3494 |
| 2022-02-18 | 47.80 | $48.00 | 6881 |
| 2022-02-17 | 48.65 | $44.85 | 5813 |
| 2022-02-16 | 50.36 | $48.75 | 5869 |
| 2022-02-15 | 51.56 | $51.90 | 4133 |
| 2022-02-14 | 52.33 | $49.20 | 4268 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.26
2026-07-16
Close Price
$0.26
Vol: 128605
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
13.71
Maximum
124.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.26 | 128605 |
| 2026-07-15 | 0.27 | $0.26 | 224240 |
| 2026-07-14 | 0.27 | $0.27 | 350300 |
| 2026-07-13 | 0.27 | $0.27 | 234000 |
| 2026-07-10 | 0.27 | $0.29 | 199600 |
| 2026-07-09 | 0.27 | $0.27 | 212200 |
| 2026-07-08 | 0.27 | $0.28 | 180201 |
| 2026-07-07 | 0.27 | $0.28 | 107400 |
| 2026-07-06 | 0.27 | $0.29 | 236751 |
| 2026-07-02 | 0.27 | $0.29 | 450982 |
| 2026-07-01 | 0.27 | $0.30 | 321235 |
| 2026-06-30 | 0.26 | $0.28 | 554433 |
| 2026-06-29 | 0.26 | $0.28 | 343202 |
| 2026-06-26 | 0.26 | $0.27 | 402935 |
| 2026-06-25 | 0.26 | $0.25 | 391361 |
| 2026-06-24 | 0.27 | $0.27 | 615610 |
| 2026-06-23 | 0.28 | $0.29 | 4.7M |
| 2026-06-22 | 0.28 | $0.26 | 19.2M |
| 2026-06-18 | 0.29 | $0.26 | 428515 |
| 2026-06-17 | 0.30 | $0.28 | 304438 |
| 2026-06-16 | 0.31 | $0.28 | 307033 |
| 2026-06-15 | 0.33 | $0.30 | 410299 |
| 2026-06-12 | 0.34 | $0.29 | 518622 |
| 2026-06-11 | 0.35 | $0.31 | 158706 |
| 2026-06-10 | 0.36 | $0.34 | 91700 |
| 2026-06-09 | 0.37 | $0.34 | 346439 |
| 2026-06-08 | 0.37 | $0.32 | 566800 |
| 2026-06-05 | 0.38 | $0.35 | 255200 |
| 2026-06-04 | 0.38 | $0.34 | 147508 |
| 2026-06-03 | 0.39 | $0.34 | 271336 |
| 2026-06-02 | 0.40 | $0.39 | 374620 |
| 2026-06-01 | 0.40 | $0.42 | 513741 |
| 2026-05-29 | 0.38 | $0.45 | 778717 |
| 2026-05-28 | 0.35 | $0.42 | 1.4M |
| 2026-05-27 | 0.32 | $0.39 | 1.7M |
| 2026-05-26 | 0.30 | $0.31 | 327900 |
| 2026-05-22 | 0.29 | $0.31 | 477725 |
| 2026-05-21 | 0.29 | $0.31 | 134500 |
| 2026-05-20 | 0.28 | $0.28 | 144600 |
| 2026-05-19 | 0.28 | $0.27 | 67000 |
| 2026-05-18 | 0.28 | $0.28 | 205612 |
| 2026-05-15 | 0.29 | $0.28 | 282424 |
| 2026-05-14 | 0.29 | $0.32 | 411330 |
| 2026-05-13 | 0.28 | $0.29 | 169100 |
| 2026-05-12 | 0.28 | $0.28 | 367100 |
| 2026-05-11 | 0.28 | $0.29 | 265538 |
| 2026-05-08 | 0.28 | $0.30 | 389050 |
| 2026-05-07 | 0.27 | $0.28 | 119740 |
| 2026-05-06 | 0.27 | $0.29 | 297900 |
| 2026-05-05 | 0.27 | $0.30 | 665623 |
| 2026-05-04 | 0.26 | $0.28 | 455533 |
| 2026-05-01 | 0.26 | $0.28 | 244102 |
| 2026-04-30 | 0.26 | $0.26 | 247825 |
| 2026-04-29 | 0.27 | $0.27 | 206000 |
| 2026-04-28 | 0.28 | $0.28 | 257946 |
| 2026-04-27 | 0.28 | $0.27 | 161750 |
| 2026-04-24 | 0.29 | $0.27 | 430700 |
| 2026-04-23 | 0.30 | $0.25 | 904900 |
| 2026-04-22 | 0.32 | $0.28 | 792800 |
| 2026-04-21 | 0.34 | $0.31 | 516836 |
| 2026-04-20 | 0.35 | $0.33 | 553627 |
| 2026-04-17 | 0.35 | $0.37 | 315651 |
| 2026-04-16 | 0.35 | $0.36 | 620614 |
| 2026-04-15 | 0.34 | $0.34 | 297400 |
| 2026-04-14 | 0.35 | $0.36 | 139400 |
| 2026-04-13 | 0.34 | $0.36 | 197000 |
| 2026-04-10 | 0.34 | $0.34 | 140500 |
| 2026-04-09 | 0.34 | $0.34 | 169500 |
| 2026-04-08 | 0.34 | $0.37 | 149624 |
| 2026-04-07 | 0.33 | $0.33 | 195931 |
| 2026-04-06 | 0.33 | $0.35 | 651400 |
| 2026-04-02 | 0.33 | $0.32 | 93247 |
| 2026-04-01 | 0.34 | $0.32 | 368400 |
| 2026-03-31 | 0.35 | $0.35 | 96534 |
| 2026-03-30 | 0.35 | $0.32 | 108947 |
| 2026-03-27 | 0.36 | $0.33 | 135900 |
| 2026-03-26 | 0.37 | $0.35 | 232651 |
| 2026-03-25 | 0.38 | $0.36 | 105452 |
| 2026-03-24 | 0.38 | $0.36 | 100212 |
| 2026-03-23 | 0.39 | $0.37 | 177200 |
| 2026-03-20 | 0.39 | $0.39 | 252621 |
| 2026-03-19 | 0.39 | $0.37 | 109231 |
| 2026-03-18 | 0.40 | $0.38 | 84217 |
| 2026-03-17 | 0.40 | $0.39 | 135179 |
| 2026-03-16 | 0.40 | $0.39 | 77600 |
| 2026-03-13 | 0.40 | $0.39 | 183909 |
| 2026-03-12 | 0.40 | $0.40 | 302400 |
| 2026-03-11 | 0.40 | $0.39 | 74495 |
| 2026-03-10 | 0.40 | $0.39 | 88308 |
| 2026-03-09 | 0.40 | $0.40 | 169900 |
| 2026-03-06 | 0.39 | $0.40 | 88319 |
| 2026-03-05 | 0.39 | $0.40 | 79202 |
| 2026-03-04 | 0.38 | $0.40 | 119100 |
| 2026-03-03 | 0.37 | $0.40 | 120300 |
| 2026-03-02 | 0.36 | $0.41 | 243423 |
| 2026-02-27 | 0.35 | $0.38 | 250921 |
| 2026-02-26 | 0.34 | $0.38 | 172184 |
| 2026-02-25 | 0.33 | $0.37 | 231248 |
| 2026-02-24 | 0.32 | $0.33 | 138600 |
| 2026-02-23 | 0.33 | $0.33 | 194937 |
| 2026-02-20 | 0.33 | $0.34 | 227700 |
| 2026-02-19 | 0.34 | $0.35 | 222617 |
| 2026-02-18 | 0.34 | $0.35 | 266000 |
| 2026-02-17 | 0.34 | $0.33 | 256400 |
| 2026-02-13 | 0.35 | $0.34 | 410601 |
| 2026-02-12 | 0.36 | $0.35 | 161471 |
| 2026-02-11 | 0.37 | $0.37 | 599509 |
| 2026-02-10 | 0.38 | $0.36 | 187597 |
| 2026-02-09 | 0.39 | $0.38 | 169116 |
| 2026-02-06 | 0.40 | $0.39 | 409610 |
| 2026-02-05 | 0.40 | $0.35 | 309148 |
| 2026-02-04 | 0.43 | $0.37 | 613403 |
| 2026-02-03 | 0.45 | $0.38 | 628828 |
| 2026-02-02 | 0.47 | $0.40 | 660844 |
| 2026-01-30 | 0.49 | $0.44 | 1.2M |
| 2026-01-29 | 0.50 | $0.47 | 236248 |
| 2026-01-28 | 0.51 | $0.51 | 639700 |
| 2026-01-27 | 0.50 | $0.52 | 1.5M |
| 2026-01-26 | 0.49 | $0.46 | 647082 |
| 2026-01-23 | 0.49 | $0.48 | 333217 |
| 2026-01-22 | 0.49 | $0.47 | 584813 |
| 2026-01-21 | 0.49 | $0.45 | 746228 |
| 2026-01-20 | 0.50 | $0.47 | 539903 |
| 2026-01-16 | 0.50 | $0.51 | 797801 |
| 2026-01-15 | 0.49 | $0.52 | 536500 |
| 2026-01-14 | 0.48 | $0.48 | 466800 |
| 2026-01-13 | 0.48 | $0.47 | 213300 |
| 2026-01-12 | 0.47 | $0.47 | 743200 |
| 2026-01-09 | 0.47 | $0.47 | 263906 |
| 2026-01-08 | 0.47 | $0.47 | 514629 |
| 2026-01-07 | 0.47 | $0.46 | 352022 |
| 2026-01-06 | 0.46 | $0.46 | 638085 |
| 2026-01-05 | 0.46 | $0.48 | 424328 |
| 2026-01-02 | 0.46 | $0.49 | 628902 |
| 2025-12-31 | 0.44 | $0.48 | 773700 |
| 2025-12-30 | 0.43 | $0.50 | 1.2M |
| 2025-12-29 | 0.41 | $0.44 | 717323 |
| 2025-12-26 | 0.41 | $0.44 | 397800 |
| 2025-12-24 | 0.41 | $0.46 | 150206 |
| 2025-12-23 | 0.40 | $0.44 | 315881 |
| 2025-12-22 | 0.40 | $0.45 | 386324 |
| 2025-12-19 | 0.39 | $0.43 | 529100 |
| 2025-12-18 | 0.39 | $0.42 | 224537 |
| 2025-12-17 | 0.40 | $0.42 | 374438 |
| 2025-12-16 | 0.41 | $0.43 | 395045 |
| 2025-12-15 | 0.42 | $0.43 | 607200 |
| 2025-12-12 | 0.43 | $0.47 | 400900 |
| 2025-12-11 | 0.43 | $0.51 | 485400 |
| 2025-12-10 | 0.43 | $0.52 | 514632 |
| 2025-12-09 | 0.42 | $0.56 | 950500 |
| 2025-12-08 | 0.40 | $0.48 | 2.9M |
| 2025-12-05 | 0.41 | $0.46 | 749312 |
| 2025-12-04 | 0.42 | $0.53 | 385709 |
| 2025-12-03 | 0.42 | $0.52 | 481300 |
| 2025-12-02 | 0.43 | $0.52 | 213500 |
| 2025-12-01 | 0.43 | $0.51 | 814657 |
| 2025-11-28 | 0.45 | $0.53 | 1.3M |
| 2025-11-26 | 0.46 | $0.53 | 378800 |
| 2025-11-25 | 0.49 | $0.53 | 374535 |
| 2025-11-24 | 0.52 | $0.55 | 392240 |
| 2025-11-21 | 0.55 | $0.52 | 463433 |
| 2025-11-20 | 0.60 | $0.55 | 658900 |
| 2025-11-19 | 0.66 | $0.59 | 377444 |
| 2025-11-18 | 0.73 | $0.63 | 932541 |
| 2025-11-17 | 0.79 | $0.60 | 1.3M |
| 2025-11-14 | 0.88 | $0.73 | 2.4M |
| 2025-11-13 | 0.95 | $0.95 | 465800 |
| 2025-11-12 | 0.97 | $1.00 | 226500 |
| 2025-11-11 | 0.98 | $0.99 | 239700 |
| 2025-11-10 | 0.99 | $1.01 | 283148 |
| 2025-11-07 | 1.00 | $0.97 | 455421 |
| 2025-11-06 | 1.02 | $0.96 | 665268 |
| 2025-11-05 | 1.06 | $1.03 | 282600 |
| 2025-11-04 | 1.08 | $1.01 | 651215 |
| 2025-11-03 | 1.12 | $1.10 | 618300 |
| 2025-10-31 | 1.13 | $1.11 | 497300 |
| 2025-10-30 | 1.14 | $1.05 | 513227 |
| 2025-10-29 | 1.18 | $1.10 | 534500 |
| 2025-10-28 | 1.20 | $1.15 | 235712 |
| 2025-10-27 | 1.22 | $1.16 | 219000 |
| 2025-10-24 | 1.24 | $1.25 | 509400 |
| 2025-10-23 | 1.23 | $1.16 | 273412 |
| 2025-10-22 | 1.25 | $1.14 | 721100 |
| 2025-10-21 | 1.28 | $1.26 | 474210 |
| 2025-10-20 | 1.27 | $1.22 | 392000 |
| 2025-10-17 | 1.28 | $1.21 | 677800 |
| 2025-10-16 | 1.29 | $1.28 | 943600 |
| 2025-10-15 | 1.28 | $1.32 | 1.3M |
| 2025-10-14 | 1.25 | $1.40 | 2.2M |
| 2025-10-13 | 1.19 | $1.28 | 1.2M |
| 2025-10-10 | 1.16 | $1.22 | 1.6M |
| 2025-10-09 | 1.14 | $1.15 | 589613 |
| 2025-10-08 | 1.13 | $1.16 | 1.5M |
| 2025-10-07 | 1.12 | $1.07 | 782633 |
| 2025-10-06 | 1.14 | $1.15 | 630730 |
| 2025-10-03 | 1.13 | $1.11 | 880920 |
| 2025-10-02 | 1.13 | $1.19 | 850600 |
| 2025-10-01 | 1.11 | $1.08 | 558044 |
| 2025-09-30 | 1.13 | $1.05 | 823321 |
| 2025-09-29 | 1.15 | $1.08 | 1.7M |
| 2025-09-26 | 1.16 | $1.07 | 436600 |
| 2025-09-25 | 1.19 | $1.10 | 525521 |
| 2025-09-24 | 1.21 | $1.12 | 817800 |
| 2025-09-23 | 1.22 | $1.05 | 1.4M |
| 2025-09-22 | 1.26 | $1.14 | 616420 |
| 2025-09-19 | 1.28 | $1.19 | 1.3M |
| 2025-09-18 | 1.29 | $1.22 | 917500 |
| 2025-09-17 | 1.28 | $1.29 | 576439 |
| 2025-09-16 | 1.25 | $1.35 | 2.0M |
| 2025-09-15 | 1.19 | $1.25 | 607600 |
| 2025-09-12 | 1.15 | $1.23 | 499601 |
| 2025-09-11 | 1.11 | $1.24 | 1.8M |
| 2025-09-10 | 1.05 | $1.14 | 892108 |
| 2025-09-09 | 1.01 | $1.14 | 924620 |
| 2025-09-08 | 0.97 | $1.08 | 1.6M |
| 2025-09-05 | 0.93 | $1.04 | 1.7M |
| 2025-09-04 | 0.89 | $0.88 | 199500 |
| 2025-09-03 | 0.90 | $0.90 | 265125 |
| 2025-09-02 | 0.91 | $0.91 | 243209 |
| 2025-08-29 | 0.91 | $0.92 | 187311 |
| 2025-08-28 | 0.92 | $0.93 | 179116 |
| 2025-08-27 | 0.92 | $0.94 | 262000 |
| 2025-08-26 | 0.91 | $0.93 | 200600 |
| 2025-08-25 | 0.92 | $0.95 | 205053 |
| 2025-08-22 | 0.91 | $0.96 | 313800 |
| 2025-08-21 | 0.90 | $0.93 | 174600 |
| 2025-08-20 | 0.90 | $0.92 | 1.0M |
| 2025-08-19 | 0.91 | $0.88 | 399508 |
| 2025-08-18 | 0.93 | $0.92 | 355031 |
| 2025-08-15 | 0.94 | $0.96 | 768710 |
| 2025-08-14 | 0.94 | $1.04 | 850921 |
| 2025-08-13 | 0.92 | $0.98 | 482107 |
| 2025-08-12 | 0.91 | $0.88 | 876958 |
| 2025-08-11 | 0.93 | $0.93 | 277500 |
| 2025-08-08 | 0.95 | $0.94 | 309704 |
| 2025-08-07 | 0.96 | $0.94 | 454081 |
| 2025-08-06 | 0.98 | $0.99 | 514400 |
| 2025-08-05 | 0.99 | $1.01 | 456000 |
| 2025-08-04 | 0.99 | $0.99 | 521125 |
| 2025-08-01 | 1.00 | $1.00 | 750844 |
| 2025-07-31 | 1.02 | $1.02 | 264500 |
| 2025-07-30 | 1.02 | $1.01 | 383944 |
| 2025-07-29 | 1.04 | $1.04 | 461800 |
| 2025-07-28 | 1.05 | $1.04 | 322800 |
| 2025-07-25 | 1.06 | $1.09 | 326200 |
| 2025-07-24 | 1.06 | $1.06 | 1.0M |
| 2025-07-23 | 1.07 | $1.12 | 646119 |
| 2025-07-22 | 1.06 | $1.07 | 385900 |
| 2025-07-21 | 1.07 | $1.06 | 1.1M |
| 2025-07-18 | 1.08 | $1.08 | 1.6M |
| 2025-07-17 | 1.09 | $1.15 | 1.2M |
| 2025-07-16 | 1.08 | $1.16 | 3.6M |
| 2025-07-15 | 1.06 | $0.97 | 589847 |
| 2025-07-14 | 1.10 | $1.03 | 599213 |
| 2025-07-11 | 1.13 | $1.06 | 561137 |
| 2025-07-10 | 1.16 | $1.08 | 938400 |
| 2025-07-09 | 1.19 | $1.17 | 617300 |
| 2025-07-08 | 1.20 | $1.17 | 528818 |
| 2025-07-07 | 1.20 | $1.19 | 338800 |
| 2025-07-03 | 1.21 | $1.20 | 311700 |
| 2025-07-02 | 1.21 | $1.20 | 688600 |
| 2025-07-01 | 1.20 | $1.17 | 589300 |
| 2025-06-30 | 1.21 | $1.15 | 614944 |
| 2025-06-27 | 1.23 | $1.18 | 1.1M |
| 2025-06-26 | 1.23 | $1.25 | 1.1M |
| 2025-06-25 | 1.22 | $1.15 | 1.2M |
| 2025-06-24 | 1.23 | $1.30 | 491300 |
| 2025-06-23 | 1.20 | $1.29 | 1.1M |
| 2025-06-20 | 1.16 | $1.33 | 1.7M |
| 2025-06-18 | 1.10 | $1.29 | 1.8M |
| 2025-06-17 | 1.04 | $1.15 | 1.9M |
| 2025-06-16 | 1.02 | $1.07 | 1.3M |
| 2025-06-13 | 1.01 | $0.96 | 888300 |
| 2025-06-12 | 1.03 | $1.04 | 717300 |
| 2025-06-11 | 1.04 | $1.01 | 690800 |
| 2025-06-10 | 1.06 | $1.03 | 959416 |
| 2025-06-09 | 1.07 | $1.03 | 755900 |
| 2025-06-06 | 1.09 | $1.02 | 1.0M |
| 2025-06-05 | 1.11 | $1.04 | 1.6M |
| 2025-06-04 | 1.13 | $0.98 | 1.2M |
| 2025-06-03 | 1.17 | $0.98 | 1.7M |
| 2025-06-02 | 1.22 | $1.01 | 4.9M |
| 2025-05-30 | 1.28 | $0.81 | 12.0M |
| 2025-05-29 | 1.40 | $1.39 | 4.3M |
| 2025-05-28 | 1.37 | $1.15 | 1.2M |
| 2025-05-27 | 1.40 | $1.08 | 2.3M |
| 2025-05-23 | 1.45 | $1.24 | 1.1M |
| 2025-05-22 | 1.47 | $1.33 | 730500 |
| 2025-05-21 | 1.45 | $1.31 | 3.3M |
| 2025-05-20 | 1.43 | $1.33 | 1.4M |
| 2025-05-19 | 1.40 | $1.38 | 1.0M |
| 2025-05-16 | 1.34 | $1.27 | 1.7M |
| 2025-05-15 | 1.30 | $1.21 | 2.2M |
| 2025-05-14 | 1.26 | $1.42 | 3.5M |
| 2025-05-13 | 1.14 | $1.29 | 2.2M |
| 2025-05-12 | 1.04 | $1.38 | 8.4M |
| 2025-05-09 | 0.88 | $1.01 | 2.8M |
| 2025-05-08 | 0.80 | $1.01 | 5.4M |
| 2025-05-07 | 0.70 | $0.84 | 4.4M |
| 2025-05-06 | 0.64 | $0.83 | 66.6M |
| 2025-05-05 | 0.56 | $0.57 | 1.3M |
| 2025-05-02 | 0.54 | $0.51 | 730701 |
| 2025-05-01 | 0.54 | $0.50 | 928500 |
| 2025-04-30 | 0.54 | $0.49 | 1.4M |
| 2025-04-29 | 0.55 | $0.54 | 1.0M |
| 2025-04-28 | 0.54 | $0.56 | 930900 |
| 2025-04-25 | 0.52 | $0.57 | 1.2M |
| 2025-04-24 | 0.50 | $0.59 | 2.2M |
| 2025-04-23 | 0.46 | $0.55 | 1.7M |
| 2025-04-22 | 0.43 | $0.50 | 2.0M |
| 2025-04-21 | 0.41 | $0.50 | 3.5M |
| 2025-04-17 | 0.38 | $0.54 | 14.3M |
| 2025-04-16 | 0.34 | $0.45 | 3.3M |
| 2025-04-15 | 0.32 | $0.46 | 4.1M |
| 2025-04-14 | 0.29 | $0.40 | 4.6M |
| 2025-04-11 | 0.28 | $0.34 | 1.6M |
| 2025-04-10 | 0.29 | $0.35 | 1.3M |
| 2025-04-09 | 0.29 | $0.37 | 3.0M |
| 2025-04-08 | 0.30 | $0.37 | 994900 |
| 2025-04-07 | 0.31 | $0.37 | 2.0M |
| 2025-04-04 | 0.32 | $0.39 | 2.6M |
| 2025-04-03 | 0.33 | $0.40 | 1.9M |
| 2025-04-02 | 0.35 | $0.41 | 3.2M |
| 2025-04-01 | 0.37 | $0.42 | 2.9M |
| 2025-03-31 | 0.39 | $0.44 | 8.6M |
| 2025-03-28 | 0.42 | $0.45 | 15.5M |
| 2025-03-27 | 0.45 | $0.46 | 74.3M |
| 2025-03-26 | 0.49 | $0.45 | 8.8M |
| 2025-03-25 | 0.54 | $0.45 | 7.3M |
| 2025-03-24 | 0.61 | $0.45 | 16.5M |
| 2025-03-21 | 0.69 | $0.53 | 2.2M |
| 2025-03-20 | 0.77 | $0.48 | 1.6M |
| 2025-03-19 | 0.89 | $0.62 | 2.2M |
| 2025-03-18 | 0.99 | $0.80 | 1.6M |
| 2025-03-17 | 1.05 | $0.91 | 20.4M |
| 2025-03-14 | 1.09 | $1.13 | 126900 |
| 2025-03-13 | 1.07 | $1.09 | 138641 |
| 2025-03-12 | 1.05 | $1.05 | 114300 |
| 2025-03-11 | 1.05 | $1.05 | 80603 |
| 2025-03-10 | 1.05 | $1.03 | 119037 |
| 2025-03-07 | 1.05 | $1.05 | 240700 |
| 2025-03-06 | 1.05 | $1.03 | 146300 |
| 2025-03-05 | 1.05 | $1.01 | 916800 |
| 2025-03-04 | 1.06 | $1.07 | 426909 |
| 2025-03-03 | 1.06 | $1.11 | 868197 |
| 2025-02-28 | 1.04 | $1.13 | 1.7M |
| 2025-02-27 | 1.01 | $1.04 | 211700 |
| 2025-02-26 | 1.00 | $0.98 | 326354 |
| 2025-02-25 | 1.01 | $1.02 | 409303 |
| 2025-02-24 | 1.02 | $1.07 | 370522 |
| 2025-02-21 | 1.00 | $1.05 | 143000 |
| 2025-02-20 | 1.00 | $1.05 | 382800 |
| 2025-02-19 | 0.99 | $1.07 | 219900 |
| 2025-02-18 | 0.97 | $1.08 | 883631 |
| 2025-02-14 | 0.95 | $1.26 | 388632 |
| 2025-02-13 | 0.87 | $1.04 | 31700 |
| 2025-02-12 | 0.84 | $1.01 | 14367 |
| 2025-02-11 | 0.83 | $0.99 | 22919 |
| 2025-02-10 | 0.81 | $1.00 | 41943 |
| 2025-02-07 | 0.79 | $1.01 | 60390 |
| 2025-02-06 | 0.77 | $0.98 | 93549 |
| 2025-02-05 | 0.76 | $0.96 | 50600 |
| 2025-02-04 | 0.76 | $0.95 | 50341 |
| 2025-02-03 | 0.77 | $0.97 | 78539 |
| 2025-01-31 | 0.77 | $0.98 | 92502 |
| 2025-01-30 | 0.78 | $1.02 | 93501 |
| 2025-01-29 | 0.78 | $0.99 | 73400 |
| 2025-01-28 | 0.80 | $0.93 | 170742 |
| 2025-01-27 | 0.84 | $0.99 | 96346 |
| 2025-01-24 | 0.89 | $1.02 | 116457 |
| 2025-01-23 | 0.94 | $1.04 | 126131 |
| 2025-01-22 | 0.99 | $1.01 | 162700 |
| 2025-01-21 | 1.08 | $1.00 | 132500 |
| 2025-01-17 | 1.19 | $1.03 | 76600 |
| 2025-01-16 | 1.33 | $1.00 | 659594 |
| 2025-01-15 | 1.51 | $1.16 | 128700 |
| 2025-01-14 | 1.67 | $1.15 | 401700 |
| 2025-01-13 | 1.88 | $1.20 | 255900 |
| 2025-01-10 | 2.12 | $1.21 | 537400 |
| 2025-01-08 | 2.41 | $1.21 | 645929 |
| 2025-01-07 | 2.76 | $1.70 | 692102 |
| 2025-01-06 | 3.02 | $2.70 | 137156 |
| 2025-01-03 | 3.01 | $2.77 | 217061 |
| 2025-01-02 | 2.97 | $3.03 | 383028 |
| 2024-12-31 | 2.84 | $3.47 | 228338 |
| 2024-12-30 | 2.52 | $3.15 | 523729 |
| 2024-12-27 | 2.23 | $2.88 | 482400 |
| 2024-12-26 | 1.96 | $2.11 | 276934 |
| 2024-12-24 | 1.87 | $2.14 | 170007 |
| 2024-12-23 | 1.74 | $1.78 | 238000 |
| 2024-12-20 | 1.70 | $1.64 | 48500 |
| 2024-12-19 | 1.69 | $1.66 | 111784 |
| 2024-12-18 | 1.67 | $1.52 | 53874 |
| 2024-12-17 | 1.69 | $1.54 | 63207 |
| 2024-12-16 | 1.71 | $1.62 | 104900 |
| 2024-12-13 | 1.70 | $1.60 | 105931 |
| 2024-12-12 | 1.68 | $1.63 | 94300 |
| 2024-12-11 | 1.66 | $1.65 | 79521 |
| 2024-12-10 | 1.62 | $1.67 | 260439 |
| 2024-12-09 | 1.56 | $1.97 | 550400 |
| 2024-12-06 | 1.39 | $1.41 | 116507 |
| 2024-12-05 | 1.35 | $1.36 | 152757 |
| 2024-12-04 | 1.33 | $1.23 | 30910 |
| 2024-12-03 | 1.33 | $1.23 | 75000 |
| 2024-12-02 | 1.34 | $1.33 | 66053 |
| 2024-11-29 | 1.31 | $1.38 | 38100 |
| 2024-11-27 | 1.26 | $1.34 | 92200 |
| 2024-11-26 | 1.21 | $1.23 | 35944 |
| 2024-11-25 | 1.18 | $1.24 | 97300 |
| 2024-11-22 | 1.14 | $1.19 | 280503 |
| 2024-11-21 | 1.10 | $1.20 | 128843 |
| 2024-11-20 | 1.06 | $1.06 | 39601 |
| 2024-11-19 | 1.04 | $1.04 | 91643 |
| 2024-11-18 | 1.03 | $1.24 | 176415 |
| 2024-11-15 | 0.95 | $1.08 | 44386 |
| 2024-11-14 | 0.90 | $0.95 | 90252 |
| 2024-11-13 | 0.88 | $0.91 | 38629 |
| 2024-11-12 | 0.88 | $0.89 | 10400 |
| 2024-11-11 | 0.87 | $0.88 | 14119 |
| 2024-11-08 | 0.87 | $0.90 | 22502 |
| 2024-11-07 | 0.86 | $0.90 | 28500 |
| 2024-11-06 | 0.85 | $0.88 | 37118 |
| 2024-11-05 | 0.84 | $0.83 | 8300 |
| 2024-11-04 | 0.84 | $0.82 | 42807 |
| 2024-11-01 | 0.85 | $0.85 | 91112 |
| 2024-10-31 | 0.85 | $0.81 | 28500 |
| 2024-10-30 | 0.87 | $0.80 | 86174 |
| 2024-10-29 | 0.89 | $0.83 | 49900 |
| 2024-10-28 | 0.91 | $0.86 | 44137 |
| 2024-10-25 | 0.91 | $0.87 | 36383 |
| 2024-10-24 | 0.92 | $0.85 | 12431 |
| 2024-10-23 | 0.94 | $0.85 | 96300 |
| 2024-10-22 | 0.95 | $0.89 | 59466 |
| 2024-10-21 | 0.96 | $0.88 | 42203 |
| 2024-10-18 | 0.96 | $0.92 | 35700 |
| 2024-10-17 | 0.96 | $0.85 | 55500 |
| 2024-10-16 | 0.98 | $0.83 | 58502 |
| 2024-10-15 | 1.00 | $0.83 | 52900 |
| 2024-10-14 | 1.03 | $0.97 | 79300 |
| 2024-10-11 | 1.01 | $0.99 | 48513 |
| 2024-10-10 | 0.99 | $1.05 | 86800 |
| 2024-10-09 | 0.94 | $1.04 | 90266 |
| 2024-10-08 | 0.87 | $0.90 | 111600 |
| 2024-10-07 | 0.84 | $0.98 | 302318 |
| 2024-10-04 | 0.77 | $0.87 | 242207 |
| 2024-10-03 | 0.71 | $0.71 | 94729 |
| 2024-10-02 | 0.70 | $0.67 | 32787 |
| 2024-10-01 | 0.69 | $0.63 | 97814 |
| 2024-09-30 | 0.70 | $0.70 | 47776 |
| 2024-09-27 | 0.68 | $0.72 | 62022 |
| 2024-09-26 | 0.65 | $0.71 | 105400 |
| 2024-09-25 | 0.62 | $0.73 | 302700 |
| 2024-09-24 | 0.57 | $0.57 | 44834 |
| 2024-09-23 | 0.57 | $0.58 | 68022 |
| 2024-09-20 | 0.55 | $0.64 | 204400 |
| 2024-09-19 | 0.52 | $0.55 | 73000 |
| 2024-09-18 | 0.50 | $0.52 | 34600 |
| 2024-09-17 | 0.50 | $0.53 | 39440 |
| 2024-09-16 | 0.48 | $0.50 | 77300 |
| 2024-09-13 | 0.47 | $0.49 | 116015 |
| 2024-09-12 | 0.47 | $0.45 | 22048 |
| 2024-09-11 | 0.48 | $0.45 | 67600 |
| 2024-09-10 | 0.48 | $0.44 | 72200 |
| 2024-09-09 | 0.50 | $0.44 | 39209 |
| 2024-09-06 | 0.51 | $0.46 | 41533 |
| 2024-09-05 | 0.53 | $0.48 | 82300 |
| 2024-09-04 | 0.54 | $0.46 | 50000 |
| 2024-09-03 | 0.56 | $0.48 | 78205 |
| 2024-08-30 | 0.57 | $0.52 | 95600 |
| 2024-08-29 | 0.57 | $0.54 | 175900 |
| 2024-08-28 | 0.57 | $0.59 | 235300 |
| 2024-08-27 | 0.55 | $0.61 | 399700 |
| 2024-08-26 | 0.52 | $0.66 | 1.1M |
| 2024-08-23 | 0.47 | $0.62 | 5.9M |
| 2024-08-22 | 0.42 | $0.49 | 30.9M |
| 2024-08-21 | 0.40 | $0.41 | 557900 |
| 2024-08-20 | 0.40 | $0.44 | 18600 |
| 2024-08-19 | 0.39 | $0.44 | 20997 |
| 2024-08-16 | 0.38 | $0.43 | 29007 |
| 2024-08-15 | 0.38 | $0.42 | 69081 |
| 2024-08-14 | 0.37 | $0.38 | 14103 |
| 2024-08-13 | 0.38 | $0.39 | 106244 |
| 2024-08-12 | 0.39 | $0.41 | 132323 |
| 2024-08-09 | 0.39 | $0.37 | 119249 |
| 2024-08-08 | 0.41 | $0.42 | 67737 |
| 2024-08-07 | 0.41 | $0.41 | 87338 |
| 2024-08-06 | 0.43 | $0.38 | 117676 |
| 2024-08-05 | 0.45 | $0.36 | 346834 |
| 2024-08-02 | 0.49 | $0.44 | 83900 |
| 2024-08-01 | 0.51 | $0.47 | 298400 |
| 2024-07-31 | 0.53 | $0.51 | 153000 |
| 2024-07-30 | 0.54 | $0.51 | 95407 |
| 2024-07-29 | 0.55 | $0.55 | 122500 |
| 2024-07-26 | 0.55 | $0.54 | 54926 |
| 2024-07-25 | 0.56 | $0.56 | 263203 |
| 2024-07-24 | 0.56 | $0.54 | 166726 |
| 2024-07-23 | 0.57 | $0.55 | 526745 |
| 2024-07-22 | 0.58 | $0.57 | 4.3M |
| 2024-07-19 | 0.59 | $0.60 | 2.5M |
| 2024-07-18 | 0.58 | $0.59 | 77500 |
| 2024-07-17 | 0.58 | $0.63 | 46100 |
| 2024-07-16 | 0.57 | $0.61 | 26900 |
| 2024-07-15 | 0.56 | $0.60 | 35121 |
| 2024-07-12 | 0.56 | $0.61 | 60548 |
| 2024-07-11 | 0.55 | $0.57 | 79200 |
| 2024-07-10 | 0.55 | $0.56 | 48567 |
| 2024-07-09 | 0.56 | $0.56 | 60919 |
| 2024-07-08 | 0.57 | $0.55 | 38156 |
| 2024-07-05 | 0.58 | $0.57 | 18835 |
| 2024-07-03 | 0.59 | $0.60 | 74500 |
| 2024-07-02 | 0.60 | $0.62 | 59043 |
| 2024-07-01 | 0.60 | $0.58 | 53190 |
| 2024-06-28 | 0.62 | $0.58 | 380200 |
| 2024-06-27 | 0.64 | $0.63 | 36000 |
| 2024-06-26 | 0.65 | $0.63 | 29037 |
| 2024-06-25 | 0.67 | $0.64 | 50000 |
| 2024-06-24 | 0.69 | $0.65 | 56508 |
| 2024-06-21 | 0.70 | $0.66 | 94836 |
| 2024-06-20 | 0.72 | $0.64 | 193500 |
| 2024-06-18 | 0.76 | $0.71 | 128523 |
| 2024-06-17 | 0.77 | $0.81 | 381723 |
| 2024-06-14 | 0.76 | $0.83 | 73443 |
| 2024-06-13 | 0.74 | $0.85 | 115741 |
| 2024-06-12 | 0.71 | $0.74 | 9517 |
| 2024-06-11 | 0.70 | $0.73 | 21934 |
| 2024-06-10 | 0.70 | $0.72 | 15012 |
| 2024-06-07 | 0.71 | $0.73 | 9008 |
| 2024-06-06 | 0.71 | $0.75 | 37255 |
| 2024-06-05 | 0.71 | $0.75 | 32000 |
| 2024-06-04 | 0.71 | $0.73 | 45823 |
| 2024-06-03 | 0.72 | $0.73 | 106583 |
| 2024-05-31 | 0.73 | $0.73 | 99820 |
| 2024-05-30 | 0.75 | $0.77 | 24600 |
| 2024-05-29 | 0.76 | $0.78 | 17200 |
| 2024-05-28 | 0.77 | $0.82 | 57300 |
| 2024-05-24 | 0.77 | $0.81 | 24000 |
| 2024-05-23 | 0.78 | $0.83 | 28563 |
| 2024-05-22 | 0.78 | $0.82 | 13247 |
| 2024-05-21 | 0.79 | $0.82 | 33848 |
| 2024-05-20 | 0.80 | $0.82 | 36113 |
| 2024-05-17 | 0.82 | $0.84 | 32900 |
| 2024-05-16 | 0.84 | $0.85 | 30000 |
| 2024-05-15 | 0.85 | $0.85 | 37900 |
| 2024-05-14 | 0.88 | $0.82 | 112597 |
| 2024-05-13 | 0.92 | $0.85 | 81700 |
| 2024-05-10 | 0.96 | $0.89 | 31035 |
| 2024-05-09 | 1.00 | $0.96 | 24177 |
| 2024-05-08 | 1.02 | $0.92 | 100050 |
| 2024-05-07 | 1.07 | $1.05 | 8807 |
| 2024-05-06 | 1.08 | $1.09 | 41474 |
| 2024-05-03 | 1.09 | $1.06 | 55885 |
| 2024-05-02 | 1.11 | $1.09 | 25378 |
| 2024-05-01 | 1.12 | $1.13 | 152414 |
| 2024-04-30 | 1.12 | $1.10 | 12228 |
| 2024-04-29 | 1.14 | $1.12 | 44647 |
| 2024-04-26 | 1.15 | $1.13 | 11211 |
| 2024-04-25 | 1.16 | $1.12 | 24199 |
| 2024-04-24 | 1.18 | $1.20 | 240600 |
| 2024-04-23 | 1.17 | $1.11 | 56000 |
| 2024-04-22 | 1.20 | $1.14 | 97700 |
| 2024-04-19 | 1.22 | $1.21 | 59032 |
| 2024-04-18 | 1.23 | $1.24 | 57316 |
| 2024-04-17 | 1.22 | $1.24 | 165800 |
| 2024-04-16 | 1.22 | $1.21 | 46386 |
| 2024-04-15 | 1.23 | $1.20 | 61804 |
| 2024-04-12 | 1.24 | $1.27 | 88243 |
| 2024-04-11 | 1.23 | $1.31 | 147200 |
| 2024-04-10 | 1.21 | $1.25 | 24100 |
| 2024-04-09 | 1.20 | $1.23 | 39949 |
| 2024-04-08 | 1.20 | $1.22 | 64600 |
| 2024-04-05 | 1.21 | $1.27 | 26054 |
| 2024-04-04 | 1.20 | $1.28 | 148600 |
| 2024-04-03 | 1.18 | $1.28 | 30033 |
| 2024-04-02 | 1.16 | $1.28 | 182300 |
| 2024-04-01 | 1.14 | $1.26 | 99900 |
| 2024-03-28 | 1.12 | $1.22 | 167000 |
| 2024-03-27 | 1.12 | $1.15 | 43728 |
| 2024-03-26 | 1.14 | $1.18 | 33800 |
| 2024-03-25 | 1.15 | $1.20 | 65100 |
| 2024-03-22 | 1.16 | $1.18 | 61101 |
| 2024-03-21 | 1.18 | $1.19 | 129600 |
| 2024-03-20 | 1.21 | $1.21 | 75000 |
| 2024-03-19 | 1.24 | $1.27 | 93242 |
| 2024-03-18 | 1.26 | $1.30 | 134000 |
| 2024-03-15 | 1.27 | $1.36 | 192490 |
| 2024-03-14 | 1.27 | $1.21 | 173828 |
| 2024-03-13 | 1.32 | $1.34 | 660600 |
| 2024-03-12 | 1.34 | $1.12 | 228925 |
| 2024-03-11 | 1.43 | $1.24 | 258800 |
| 2024-03-08 | 1.51 | $1.25 | 502550 |
| 2024-03-07 | 1.61 | $1.37 | 221096 |
| 2024-03-06 | 1.69 | $1.37 | 238153 |
| 2024-03-05 | 1.78 | $1.70 | 56436 |
| 2024-03-04 | 1.79 | $1.72 | 91293 |
| 2024-03-01 | 1.80 | $1.72 | 47527 |
| 2024-02-29 | 1.80 | $1.71 | 60855 |
| 2024-02-28 | 1.81 | $1.82 | 73680 |
| 2024-02-27 | 1.78 | $1.76 | 83180 |
| 2024-02-26 | 1.76 | $1.73 | 113140 |
| 2024-02-23 | 1.75 | $1.68 | 156007 |
| 2024-02-22 | 1.75 | $1.69 | 270293 |
| 2024-02-21 | 1.74 | $1.96 | 356367 |
| 2024-02-20 | 1.65 | $2.21 | 7.7M |
| 2024-02-16 | 1.46 | $1.50 | 32255 |
| 2024-02-15 | 1.45 | $1.50 | 28260 |
| 2024-02-14 | 1.43 | $1.52 | 31323 |
| 2024-02-13 | 1.41 | $1.46 | 28033 |
| 2024-02-12 | 1.40 | $1.49 | 43475 |
| 2024-02-09 | 1.38 | $1.43 | 29123 |
| 2024-02-08 | 1.38 | $1.37 | 14501 |
| 2024-02-07 | 1.40 | $1.41 | 41227 |
| 2024-02-06 | 1.41 | $1.41 | 67327 |
| 2024-02-05 | 1.43 | $1.41 | 28014 |
| 2024-02-02 | 1.45 | $1.46 | 19327 |
| 2024-02-01 | 1.45 | $1.43 | 20988 |
| 2024-01-31 | 1.47 | $1.44 | 39627 |
| 2024-01-30 | 1.50 | $1.48 | 45340 |
| 2024-01-29 | 1.51 | $1.52 | 37022 |
| 2024-01-26 | 1.52 | $1.50 | 24167 |
| 2024-01-25 | 1.53 | $1.48 | 26167 |
| 2024-01-24 | 1.56 | $1.50 | 31960 |
| 2024-01-23 | 1.58 | $1.50 | 60500 |
| 2024-01-22 | 1.61 | $1.49 | 100093 |
| 2024-01-19 | 1.65 | $1.50 | 88994 |
| 2024-01-18 | 1.70 | $1.48 | 113933 |
| 2024-01-17 | 1.76 | $1.50 | 73020 |
| 2024-01-16 | 1.83 | $1.57 | 76527 |
| 2024-01-12 | 1.89 | $1.65 | 143300 |
| 2024-01-11 | 1.94 | $2.03 | 121501 |
| 2024-01-10 | 1.87 | $2.06 | 131653 |
| 2024-01-09 | 1.78 | $1.97 | 117987 |
| 2024-01-08 | 1.69 | $1.98 | 273107 |
| 2024-01-05 | 1.58 | $1.90 | 897762 |
| 2024-01-04 | 1.47 | $1.57 | 106273 |
| 2024-01-03 | 1.45 | $1.59 | 48867 |
| 2024-01-02 | 1.41 | $1.56 | 52522 |
| 2023-12-29 | 1.38 | $1.52 | 56573 |
| 2023-12-28 | 1.35 | $1.55 | 97607 |
| 2023-12-27 | 1.31 | $1.47 | 141800 |
| 2023-12-26 | 1.29 | $1.37 | 125867 |
| 2023-12-22 | 1.30 | $1.35 | 33729 |
| 2023-12-21 | 1.32 | $1.32 | 48253 |
| 2023-12-20 | 1.35 | $1.38 | 42693 |
| 2023-12-19 | 1.38 | $1.42 | 110713 |
| 2023-12-18 | 1.40 | $1.31 | 186473 |
| 2023-12-15 | 1.46 | $1.37 | 85433 |
| 2023-12-14 | 1.52 | $1.41 | 136200 |
| 2023-12-13 | 1.58 | $1.48 | 88201 |
| 2023-12-12 | 1.64 | $1.44 | 88955 |
| 2023-12-11 | 1.72 | $1.55 | 114501 |
| 2023-12-08 | 1.78 | $1.60 | 47141 |
| 2023-12-07 | 1.85 | $1.64 | 141907 |
| 2023-12-06 | 1.91 | $1.70 | 71995 |
| 2023-12-05 | 1.97 | $1.67 | 138788 |
| 2023-12-04 | 2.05 | $1.75 | 170133 |
| 2023-12-01 | 2.12 | $1.82 | 411873 |
| 2023-11-30 | 2.19 | $2.08 | 113541 |
| 2023-11-29 | 2.18 | $2.08 | 194340 |
| 2023-11-28 | 2.17 | $2.25 | 261433 |
| 2023-11-27 | 2.10 | $2.23 | 306801 |
| 2023-11-24 | 2.02 | $1.96 | 94580 |
| 2023-11-22 | 2.00 | $2.10 | 255318 |
| 2023-11-21 | 1.94 | $2.08 | 424063 |
| 2023-11-20 | 1.86 | $1.80 | 326152 |
| 2023-11-17 | 1.86 | $1.81 | 524322 |
| 2023-11-16 | 1.85 | $2.08 | 2.7M |
| 2023-11-15 | 1.75 | $2.40 | 7.9M |
| 2023-11-14 | 1.53 | $1.43 | 80727 |
| 2023-11-13 | 1.57 | $1.64 | 20404 |
| 2023-11-10 | 1.56 | $1.64 | 23021 |
| 2023-11-09 | 1.54 | $1.64 | 66587 |
| 2023-11-08 | 1.52 | $1.64 | 30573 |
| 2023-11-07 | 1.49 | $1.59 | 33693 |
| 2023-11-06 | 1.48 | $1.65 | 24080 |
| 2023-11-03 | 1.45 | $1.67 | 66553 |
| 2023-11-02 | 1.41 | $1.58 | 73753 |
| 2023-11-01 | 1.39 | $1.50 | 22467 |
| 2023-10-31 | 1.40 | $1.50 | 49463 |
| 2023-10-30 | 1.41 | $1.48 | 27336 |
| 2023-10-27 | 1.44 | $1.47 | 83560 |
| 2023-10-26 | 1.47 | $1.40 | 86488 |
| 2023-10-25 | 1.55 | $1.51 | 113073 |
| 2023-10-24 | 1.60 | $1.43 | 90627 |
| 2023-10-23 | 1.70 | $1.52 | 131974 |
| 2023-10-20 | 1.79 | $1.69 | 135147 |
| 2023-10-19 | 1.85 | $1.92 | 226093 |
| 2023-10-18 | 1.85 | $1.83 | 88294 |
| 2023-10-17 | 1.89 | $1.82 | 53420 |
| 2023-10-16 | 1.93 | $1.81 | 153720 |
| 2023-10-13 | 2.00 | $1.88 | 118609 |
| 2023-10-12 | 2.05 | $2.03 | 218827 |
| 2023-10-11 | 2.08 | $2.07 | 416080 |
| 2023-10-10 | 2.09 | $2.36 | 2.8M |
| 2023-10-09 | 2.02 | $2.09 | 469700 |
| 2023-10-06 | 2.02 | $2.03 | 19280 |
| 2023-10-05 | 2.05 | $2.04 | 13802 |
| 2023-10-04 | 2.07 | $2.05 | 13300 |
| 2023-10-03 | 2.10 | $2.09 | 18780 |
| 2023-10-02 | 2.13 | $2.11 | 12411 |
| 2023-09-29 | 2.16 | $2.10 | 21863 |
| 2023-09-28 | 2.20 | $2.07 | 32180 |
| 2023-09-27 | 2.26 | $2.19 | 26403 |
| 2023-09-26 | 2.30 | $2.23 | 13300 |
| 2023-09-25 | 2.33 | $2.25 | 10274 |
| 2023-09-22 | 2.37 | $2.29 | 15048 |
| 2023-09-21 | 2.40 | $2.25 | 30927 |
| 2023-09-20 | 2.45 | $2.42 | 40734 |
| 2023-09-19 | 2.46 | $2.49 | 19702 |
| 2023-09-18 | 2.44 | $2.37 | 15467 |
| 2023-09-15 | 2.47 | $2.61 | 60907 |
| 2023-09-14 | 2.42 | $2.32 | 34901 |
| 2023-09-13 | 2.46 | $2.44 | 39889 |
| 2023-09-12 | 2.47 | $2.49 | 35980 |
| 2023-09-11 | 2.46 | $2.43 | 47755 |
| 2023-09-08 | 2.47 | $2.52 | 11520 |
| 2023-09-07 | 2.46 | $2.52 | 23883 |
| 2023-09-06 | 2.44 | $2.54 | 33108 |
| 2023-09-05 | 2.41 | $2.59 | 12395 |
| 2023-09-01 | 2.37 | $2.53 | 18793 |
| 2023-08-31 | 2.33 | $2.58 | 34060 |
| 2023-08-30 | 2.27 | $2.47 | 18833 |
| 2023-08-29 | 2.24 | $2.43 | 20080 |
| 2023-08-28 | 2.22 | $2.26 | 17747 |
| 2023-08-25 | 2.25 | $2.28 | 21660 |
| 2023-08-24 | 2.28 | $2.24 | 30627 |
| 2023-08-23 | 2.33 | $2.44 | 24300 |
| 2023-08-22 | 2.33 | $2.42 | 23668 |
| 2023-08-21 | 2.35 | $2.50 | 36320 |
| 2023-08-18 | 2.34 | $2.60 | 62420 |
| 2023-08-17 | 2.31 | $2.28 | 124647 |
| 2023-08-16 | 2.38 | $2.23 | 53347 |
| 2023-08-15 | 2.47 | $2.29 | 40141 |
| 2023-08-14 | 2.58 | $2.28 | 88280 |
| 2023-08-11 | 2.71 | $2.42 | 51507 |
| 2023-08-10 | 2.83 | $2.58 | 26207 |
| 2023-08-09 | 2.93 | $2.58 | 75893 |
| 2023-08-08 | 3.04 | $2.78 | 142208 |
| 2023-08-07 | 3.12 | $2.85 | 24573 |
| 2023-08-04 | 3.19 | $3.00 | 19627 |
| 2023-08-03 | 3.23 | $2.99 | 25212 |
| 2023-08-02 | 3.29 | $3.12 | 29727 |
| 2023-08-01 | 3.30 | $3.21 | 47413 |
| 2023-07-31 | 3.29 | $3.28 | 63665 |
| 2023-07-28 | 3.26 | $3.09 | 39293 |
| 2023-07-27 | 3.27 | $3.12 | 33813 |
| 2023-07-26 | 3.28 | $3.31 | 47407 |
| 2023-07-25 | 3.22 | $3.36 | 120573 |
| 2023-07-24 | 3.14 | $3.15 | 47202 |
| 2023-07-21 | 3.10 | $3.06 | 68800 |
| 2023-07-20 | 3.07 | $3.23 | 115580 |
| 2023-07-19 | 2.99 | $2.97 | 89180 |
| 2023-07-18 | 2.97 | $2.94 | 36998 |
| 2023-07-17 | 2.95 | $2.85 | 57353 |
| 2023-07-14 | 2.96 | $2.89 | 25300 |
| 2023-07-13 | 2.95 | $3.00 | 37849 |
| 2023-07-12 | 2.91 | $2.97 | 28233 |
| 2023-07-11 | 2.87 | $3.00 | 80627 |
| 2023-07-10 | 2.81 | $2.99 | 76540 |
| 2023-07-07 | 2.73 | $2.84 | 70340 |
| 2023-07-06 | 2.70 | $2.64 | 67301 |
| 2023-07-05 | 2.71 | $2.69 | 62160 |
| 2023-07-03 | 2.72 | $2.73 | 20800 |
| 2023-06-30 | 2.71 | $2.67 | 52873 |
| 2023-06-29 | 2.72 | $2.70 | 48221 |
| 2023-06-28 | 2.73 | $2.63 | 105227 |
| 2023-06-27 | 2.76 | $2.69 | 69213 |
| 2023-06-26 | 2.79 | $2.67 | 57873 |
| 2023-06-23 | 2.82 | $2.84 | 378867 |
| 2023-06-22 | 2.81 | $2.85 | 101307 |
| 2023-06-21 | 2.80 | $2.70 | 66113 |
| 2023-06-20 | 2.83 | $2.79 | 137616 |
| 2023-06-16 | 2.84 | $3.02 | 695820 |
| 2023-06-15 | 2.78 | $2.81 | 209160 |
| 2023-06-14 | 2.78 | $2.67 | 86873 |
| 2023-06-13 | 2.83 | $2.85 | 72187 |
| 2023-06-12 | 2.83 | $2.75 | 57323 |
| 2023-06-09 | 2.87 | $2.81 | 52940 |
| 2023-06-08 | 2.90 | $2.86 | 54314 |
| 2023-06-07 | 2.92 | $2.86 | 46573 |
| 2023-06-06 | 2.95 | $2.88 | 102855 |
| 2023-06-05 | 2.98 | $2.97 | 82767 |
| 2023-06-02 | 2.99 | $2.99 | 50240 |
| 2023-06-01 | 3.01 | $2.88 | 146267 |
| 2023-05-31 | 3.06 | $2.58 | 116173 |
| 2023-05-30 | 3.22 | $2.79 | 83180 |
| 2023-05-26 | 3.36 | $2.99 | 92402 |
| 2023-05-25 | 3.46 | $2.99 | 122240 |
| 2023-05-24 | 3.58 | $3.08 | 319769 |
| 2023-05-23 | 3.71 | $3.13 | 78789 |
| 2023-05-22 | 3.84 | $3.21 | 132307 |
| 2023-05-19 | 3.98 | $3.07 | 220067 |
| 2023-05-18 | 4.19 | $3.00 | 171775 |
| 2023-05-17 | 4.46 | $3.00 | 592653 |
| 2023-05-16 | 4.79 | $4.50 | 70469 |
| 2023-05-15 | 4.70 | $4.95 | 110520 |
| 2023-05-12 | 4.45 | $4.35 | 35076 |
| 2023-05-11 | 4.33 | $4.38 | 52309 |
| 2023-05-10 | 4.17 | $4.34 | 134007 |
| 2023-05-09 | 3.99 | $3.94 | 45420 |
| 2023-05-08 | 3.88 | $3.77 | 45022 |
| 2023-05-05 | 3.81 | $3.54 | 96033 |
| 2023-05-04 | 3.79 | $3.87 | 73942 |
| 2023-05-03 | 3.67 | $3.84 | 205207 |
| 2023-05-02 | 3.53 | $3.63 | 187873 |
| 2023-05-01 | 3.42 | $3.55 | 224280 |
| 2023-04-28 | 3.33 | $3.18 | 90093 |
| 2023-04-27 | 3.33 | $3.10 | 62753 |
| 2023-04-26 | 3.36 | $3.14 | 87808 |
| 2023-04-25 | 3.40 | $3.00 | 72855 |
| 2023-04-24 | 3.50 | $3.07 | 66732 |
| 2023-04-21 | 3.60 | $3.19 | 56921 |
| 2023-04-20 | 3.69 | $3.19 | 109407 |
| 2023-04-19 | 3.81 | $3.48 | 96308 |
| 2023-04-18 | 3.87 | $3.64 | 79854 |
| 2023-04-17 | 3.91 | $3.91 | 81653 |
| 2023-04-14 | 3.87 | $3.58 | 122320 |
| 2023-04-13 | 3.94 | $3.96 | 429427 |
| 2023-04-12 | 3.92 | $3.53 | 91280 |
| 2023-04-11 | 4.04 | $3.90 | 63328 |
| 2023-04-10 | 4.08 | $3.91 | 80956 |
| 2023-04-06 | 4.15 | $3.98 | 52800 |
| 2023-04-05 | 4.22 | $4.17 | 64122 |
| 2023-04-04 | 4.26 | $4.29 | 87016 |
| 2023-04-03 | 4.29 | $4.87 | 89187 |
| 2023-03-31 | 4.16 | $5.07 | 133667 |
| 2023-03-30 | 3.97 | $4.95 | 446580 |
| 2023-03-29 | 3.79 | $4.35 | 193020 |
| 2023-03-28 | 3.80 | $4.29 | 152175 |
| 2023-03-27 | 3.86 | $4.46 | 163733 |
| 2023-03-24 | 3.91 | $4.62 | 311834 |
| 2023-03-23 | 3.95 | $5.14 | 504908 |
| 2023-03-22 | 3.88 | $4.80 | 812493 |
| 2023-03-21 | 3.94 | $5.79 | 6.9M |
| 2023-03-20 | 3.75 | $3.45 | 1.1M |
| 2023-03-17 | 4.30 | $4.65 | 519667 |
| 2023-03-16 | 4.65 | $4.56 | 45303 |
| 2023-03-15 | 5.15 | $4.84 | 31254 |
| 2023-03-14 | 5.72 | $5.42 | 21856 |
| 2023-03-13 | 6.28 | $5.55 | 55613 |
| 2023-03-10 | 6.97 | $6.75 | 33893 |
| 2023-03-09 | 7.49 | $8.19 | 20195 |
| 2023-03-08 | 7.71 | $8.97 | 26073 |
| 2023-03-07 | 7.78 | $9.38 | 17661 |
| 2023-03-06 | 7.80 | $10.20 | 28375 |
| 2023-03-03 | 7.62 | $9.75 | 18300 |
| 2023-03-02 | 7.61 | $9.36 | 25568 |
| 2023-03-01 | 7.78 | $9.70 | 50074 |
| 2023-02-28 | 7.96 | $8.55 | 43734 |
| 2023-02-27 | 8.62 | $8.40 | 56013 |
| 2023-02-24 | 9.55 | $9.66 | 37847 |
| 2023-02-23 | 10.36 | $10.50 | 46307 |
| 2023-02-22 | 11.16 | $11.68 | 35913 |
| 2023-02-21 | 11.83 | $12.90 | 35281 |
| 2023-02-17 | 12.33 | $12.65 | 78075 |
| 2023-02-16 | 13.10 | $14.70 | 400620 |
| 2023-02-15 | 13.47 | $13.50 | 120202 |
| 2023-02-14 | 14.38 | $11.49 | 94202 |
| 2023-02-13 | 16.20 | $16.50 | 18713 |
| 2023-02-10 | 16.90 | $16.65 | 12980 |
| 2023-02-09 | 17.77 | $17.63 | 29289 |
| 2023-02-08 | 18.60 | $19.95 | 12807 |
| 2023-02-07 | 18.94 | $20.55 | 9560 |
| 2023-02-06 | 19.24 | $20.55 | 28687 |
| 2023-02-03 | 19.67 | $21.30 | 17560 |
| 2023-02-02 | 20.03 | $20.70 | 17373 |
| 2023-02-01 | 20.74 | $20.10 | 18367 |
| 2023-01-31 | 21.87 | $21.45 | 21033 |
| 2023-01-30 | 22.90 | $20.85 | 22627 |
| 2023-01-27 | 24.40 | $23.85 | 23440 |
| 2023-01-26 | 25.35 | $24.00 | 21841 |
| 2023-01-25 | 26.53 | $26.85 | 9308 |
| 2023-01-24 | 27.12 | $27.60 | 15712 |
| 2023-01-23 | 27.65 | $29.10 | 7300 |
| 2023-01-20 | 27.89 | $29.55 | 6862 |
| 2023-01-19 | 28.10 | $30.00 | 3087 |
| 2023-01-18 | 28.27 | $30.00 | 4201 |
| 2023-01-17 | 28.54 | $30.30 | 7073 |
| 2023-01-13 | 28.85 | $30.30 | 14180 |
| 2023-01-12 | 29.30 | $30.30 | 6746 |
| 2023-01-11 | 29.91 | $28.80 | 6007 |
| 2023-01-10 | 31.20 | $29.40 | 10861 |
| 2023-01-09 | 32.65 | $31.05 | 4448 |
| 2023-01-06 | 33.95 | $32.10 | 4980 |
| 2023-01-05 | 35.25 | $32.70 | 4293 |
| 2023-01-04 | 36.70 | $34.50 | 3953 |
| 2023-01-03 | 37.94 | $35.10 | 2520 |
| 2022-12-30 | 39.29 | $38.25 | 3242 |
| 2022-12-29 | 39.97 | $39.60 | 3787 |
| 2022-12-28 | 40.39 | $39.90 | 1660 |
| 2022-12-27 | 40.83 | $40.95 | 2287 |
| 2022-12-23 | 41.05 | $40.95 | 2336 |
| 2022-12-22 | 41.35 | $41.10 | 3427 |
| 2022-12-21 | 41.68 | $42.90 | 3153 |
| 2022-12-20 | 41.54 | $41.25 | 2480 |
| 2022-12-19 | 41.91 | $41.55 | 2673 |
| 2022-12-16 | 42.28 | $43.50 | 12713 |
| 2022-12-15 | 42.13 | $43.65 | 4807 |
| 2022-12-14 | 41.93 | $42.15 | 5340 |
| 2022-12-13 | 42.18 | $44.25 | 4435 |
| 2022-12-12 | 41.85 | $41.70 | 3094 |
| 2022-12-09 | 42.27 | $43.35 | 5140 |
| 2022-12-08 | 42.29 | $42.15 | 3757 |
| 2022-12-07 | 42.71 | $42.30 | 2593 |
| 2022-12-06 | 43.21 | $40.80 | 3416 |
| 2022-12-05 | 44.31 | $42.75 | 3388 |
| 2022-12-02 | 45.05 | $46.35 | 3860 |
| 2022-12-01 | 44.83 | $46.20 | 2140 |
| 2022-11-30 | 44.62 | $46.05 | 8303 |
| 2022-11-29 | 44.42 | $44.40 | 4150 |
| 2022-11-28 | 44.72 | $45.45 | 4393 |
| 2022-11-25 | 44.78 | $44.10 | 1593 |
| 2022-11-23 | 45.28 | $45.45 | 3987 |
| 2022-11-22 | 45.49 | $45.00 | 3600 |
| 2022-11-21 | 45.90 | $45.75 | 5020 |
| 2022-11-18 | 46.17 | $44.40 | 5582 |
| 2022-11-17 | 46.93 | $47.85 | 5227 |
| 2022-11-16 | 46.77 | $45.60 | 3707 |
| 2022-11-15 | 47.30 | $47.55 | 5421 |
| 2022-11-14 | 47.33 | $45.60 | 2222 |
| 2022-11-11 | 47.98 | $44.40 | 3457 |
| 2022-11-10 | 49.15 | $46.50 | 11468 |
| 2022-11-09 | 49.89 | $46.20 | 4347 |
| 2022-11-08 | 50.88 | $48.30 | 4183 |
| 2022-11-07 | 51.39 | $49.20 | 3847 |
| 2022-11-04 | 51.69 | $49.35 | 4647 |
| 2022-11-03 | 51.98 | $48.60 | 3630 |
| 2022-11-02 | 52.53 | $48.60 | 9296 |
| 2022-11-01 | 53.15 | $52.35 | 11101 |
| 2022-10-31 | 52.67 | $51.90 | 4534 |
| 2022-10-28 | 52.17 | $52.65 | 6040 |
| 2022-10-27 | 51.27 | $51.00 | 9603 |
| 2022-10-26 | 50.65 | $52.50 | 11870 |
| 2022-10-25 | 49.37 | $50.55 | 10506 |
| 2022-10-24 | 48.39 | $47.70 | 3020 |
| 2022-10-21 | 48.05 | $47.55 | 13575 |
| 2022-10-20 | 47.65 | $45.30 | 4743 |
| 2022-10-19 | 47.85 | $47.70 | 4247 |
| 2022-10-18 | 47.28 | $47.70 | 6121 |
| 2022-10-17 | 46.56 | $47.55 | 7182 |
| 2022-10-14 | 45.69 | $43.50 | 3727 |
| 2022-10-13 | 45.88 | $44.40 | 4062 |
| 2022-10-12 | 45.79 | $43.65 | 3988 |
| 2022-10-11 | 45.89 | $42.15 | 7063 |
| 2022-10-10 | 46.45 | $43.35 | 11216 |
| 2022-10-07 | 46.71 | $42.30 | 6620 |
| 2022-10-06 | 47.32 | $48.30 | 2857 |
| 2022-10-05 | 46.10 | $49.35 | 8560 |
| 2022-10-04 | 44.25 | $47.40 | 6373 |
| 2022-10-03 | 42.58 | $45.75 | 6747 |
| 2022-09-30 | 41.04 | $44.25 | 5649 |
| 2022-09-29 | 39.63 | $41.40 | 4473 |
| 2022-09-28 | 38.81 | $45.00 | 13473 |
| 2022-09-27 | 36.67 | $39.15 | 4989 |
| 2022-09-26 | 35.93 | $37.95 | 6513 |
| 2022-09-23 | 35.45 | $36.90 | 5740 |
| 2022-09-22 | 35.21 | $34.50 | 6989 |
| 2022-09-21 | 35.72 | $39.45 | 7031 |
| 2022-09-20 | 34.82 | $36.45 | 3040 |
| 2022-09-19 | 34.71 | $37.35 | 4377 |
| 2022-09-16 | 34.34 | $37.05 | 25027 |
| 2022-09-15 | 34.04 | $34.35 | 13933 |
| 2022-09-14 | 34.58 | $34.65 | 6762 |
| 2022-09-13 | 35.22 | $35.55 | 10822 |
| 2022-09-12 | 35.76 | $34.95 | 18453 |
| 2022-09-09 | 36.68 | $38.55 | 11911 |
| 2022-09-08 | 36.72 | $37.35 | 6276 |
| 2022-09-07 | 37.21 | $37.20 | 6720 |
| 2022-09-06 | 37.92 | $35.25 | 6249 |
| 2022-09-02 | 39.47 | $36.00 | 7622 |
| 2022-09-01 | 41.17 | $37.80 | 11173 |
| 2022-08-31 | 42.72 | $40.80 | 7355 |
| 2022-08-30 | 43.70 | $39.90 | 10125 |
| 2022-08-29 | 45.22 | $42.15 | 10207 |
| 2022-08-26 | 46.39 | $44.55 | 7620 |
| 2022-08-25 | 47.08 | $47.40 | 9247 |
| 2022-08-24 | 47.05 | $46.50 | 4787 |
| 2022-08-23 | 47.31 | $46.20 | 6120 |
| 2022-08-22 | 47.76 | $45.30 | 12441 |
| 2022-08-19 | 48.61 | $46.20 | 14815 |
| 2022-08-18 | 49.38 | $50.10 | 5560 |
| 2022-08-17 | 49.11 | $48.15 | 5653 |
| 2022-08-16 | 49.41 | $52.50 | 8688 |
| 2022-08-15 | 48.43 | $51.30 | 12520 |
| 2022-08-12 | 47.65 | $51.45 | 16160 |
| 2022-08-11 | 46.69 | $45.60 | 25502 |
| 2022-08-10 | 47.43 | $52.65 | 9996 |
| 2022-08-09 | 46.14 | $49.65 | 10637 |
| 2022-08-08 | 45.58 | $51.30 | 19267 |
| 2022-08-05 | 44.46 | $47.40 | 9460 |
| 2022-08-04 | 44.40 | $47.25 | 8710 |
| 2022-08-03 | 44.47 | $47.55 | 13697 |
| 2022-08-02 | 44.56 | $46.20 | 33167 |
| 2022-08-01 | 45.19 | $48.00 | 12320 |
| 2022-07-29 | 45.50 | $48.15 | 9795 |
| 2022-07-28 | 45.95 | $49.65 | 10265 |
| 2022-07-27 | 46.12 | $47.85 | 12071 |
| 2022-07-26 | 47.03 | $49.95 | 13954 |
| 2022-07-25 | 47.59 | $50.55 | 22500 |
| 2022-07-22 | 48.21 | $51.60 | 18088 |
| 2022-07-21 | 48.76 | $51.90 | 15208 |
| 2022-07-20 | 49.47 | $52.50 | 35635 |
| 2022-07-19 | 50.28 | $48.15 | 21573 |
| 2022-07-18 | 52.78 | $50.40 | 25349 |
| 2022-07-15 | 55.25 | $55.05 | 21733 |
| 2022-07-14 | 56.90 | $57.90 | 17562 |
| 2022-07-13 | 58.14 | $65.70 | 9333 |
| 2022-07-12 | 57.29 | $61.95 | 9247 |
| 2022-07-11 | 57.57 | $63.60 | 13793 |
| 2022-07-08 | 57.52 | $69.90 | 16920 |
| 2022-07-07 | 55.61 | $67.35 | 19474 |
| 2022-07-06 | 54.26 | $58.80 | 16687 |
| 2022-07-05 | 55.49 | $56.25 | 17569 |
| 2022-07-01 | 57.99 | $55.20 | 16855 |
| 2022-06-30 | 61.53 | $54.00 | 14692 |
| 2022-06-29 | 66.37 | $52.80 | 68102 |
| 2022-06-28 | 72.79 | $60.00 | 42631 |
| 2022-06-27 | 78.42 | $69.15 | 45633 |
| 2022-06-24 | 82.45 | $79.05 | 343940 |
| 2022-06-23 | 84.27 | $82.50 | 40375 |
| 2022-06-22 | 85.41 | $80.55 | 36548 |
| 2022-06-21 | 87.43 | $80.10 | 38527 |
| 2022-06-17 | 90.03 | $84.30 | 47296 |
| 2022-06-16 | 91.86 | $84.45 | 25624 |
| 2022-06-15 | 94.01 | $81.15 | 40449 |
| 2022-06-14 | 97.61 | $78.00 | 36000 |
| 2022-06-13 | 102.91 | $87.75 | 322513 |
| 2022-06-10 | 106.16 | $68.18 | 53945 |
| 2022-06-09 | 116.14 | $79.05 | 115440 |
| 2022-06-08 | 124.63 | $137.70 | 64967 |
| 2022-06-07 | 116.15 | $138.15 | 92227 |
| 2022-06-06 | 105.41 | $135.00 | 229340 |
| 2022-06-03 | 93.13 | $102.15 | 12501 |
| 2022-06-02 | 88.42 | $90.30 | 5929 |
| 2022-06-01 | 86.33 | $90.75 | 16830 |
| 2022-05-31 | 83.54 | $87.60 | 7461 |
| 2022-05-27 | 81.08 | $82.05 | 4196 |
| 2022-05-26 | 79.76 | $78.90 | 4386 |
| 2022-05-25 | 79.09 | $76.50 | 2953 |
| 2022-05-24 | 78.97 | $75.15 | 4654 |
| 2022-05-23 | 79.20 | $81.15 | 7247 |
| 2022-05-20 | 77.52 | $81.00 | 9608 |
| 2022-05-19 | 75.47 | $78.00 | 8112 |
| 2022-05-18 | 73.88 | $80.85 | 12910 |
| 2022-05-17 | 71.00 | $79.50 | 14761 |
| 2022-05-16 | 67.92 | $73.65 | 5085 |
| 2022-05-13 | 66.02 | $67.05 | 33853 |
| 2022-05-12 | 65.81 | $74.25 | 11907 |
| 2022-05-11 | 63.31 | $66.60 | 7527 |
| 2022-05-10 | 62.72 | $67.50 | 6884 |
| 2022-05-09 | 61.78 | $62.40 | 6980 |
| 2022-05-06 | 62.30 | $64.50 | 5714 |
| 2022-05-05 | 62.34 | $72.45 | 9012 |
| 2022-05-04 | 59.94 | $75.60 | 14100 |
| 2022-05-03 | 56.12 | $70.50 | 20848 |
| 2022-05-02 | 53.19 | $76.80 | 30847 |
| 2022-04-29 | 47.79 | $63.30 | 14333 |
| 2022-04-28 | 45.67 | $57.90 | 11678 |
| 2022-04-27 | 45.01 | $51.30 | 15782 |
| 2022-04-26 | 46.54 | $46.20 | 19108 |
| 2022-04-25 | 50.25 | $46.65 | 24270 |
| 2022-04-22 | 54.85 | $46.95 | 29237 |
| 2022-04-21 | 60.56 | $52.95 | 36696 |
| 2022-04-20 | 65.80 | $57.15 | 26340 |
| 2022-04-19 | 71.00 | $58.50 | 69620 |
| 2022-04-18 | 77.03 | $67.65 | 33127 |
| 2022-04-14 | 81.56 | $67.65 | 15055 |
| 2022-04-13 | 87.14 | $79.35 | 20089 |
| 2022-04-12 | 90.25 | $75.45 | 10773 |
| 2022-04-11 | 95.26 | $79.88 | 25264 |
| 2022-04-08 | 99.92 | $98.10 | 51152 |
| 2022-04-07 | 99.76 | $100.80 | 32267 |
| 2022-04-06 | 98.63 | $99.00 | 29093 |
| 2022-04-05 | 97.75 | $92.85 | 9947 |
| 2022-04-04 | 98.53 | $93.15 | 24212 |
| 2022-04-01 | 99.29 | $88.35 | 75173 |
| 2022-03-31 | 101.63 | $79.80 | 25880 |
| 2022-03-30 | 107.06 | $83.70 | 44522 |
| 2022-03-29 | 112.25 | $88.65 | 43182 |
| 2022-03-28 | 116.79 | $98.70 | 74420 |
| 2022-03-25 | 118.88 | $102.30 | 32200 |
| 2022-03-24 | 119.99 | $124.65 | 75261 |
| 2022-03-23 | 113.96 | $132.75 | 499061 |
| 2022-03-22 | 103.75 | $121.50 | 126082 |
| 2022-03-21 | 94.64 | $113.40 | 124967 |
| 2022-03-18 | 85.91 | $89.85 | 213940 |
| 2022-03-17 | 82.57 | $83.25 | 42489 |
| 2022-03-16 | 80.46 | $77.70 | 44060 |
| 2022-03-15 | 79.52 | $77.85 | 24111 |
| 2022-03-14 | 78.21 | $65.70 | 61349 |
| 2022-03-11 | 80.34 | $85.50 | 29793 |
| 2022-03-10 | 76.53 | $79.35 | 46988 |
| 2022-03-09 | 73.73 | $73.80 | 62140 |
| 2022-03-08 | 71.96 | $77.55 | 186654 |
| 2022-03-07 | 68.52 | $67.50 | 98588 |
| 2022-03-04 | 67.44 | $67.95 | 152697 |
| 2022-03-03 | 65.90 | $91.50 | 879688 |
| 2022-03-02 | 56.52 | $73.65 | 102927 |
| 2022-03-01 | 50.74 | $59.55 | 29367 |
| 2022-02-28 | 48.19 | $55.95 | 31901 |
| 2022-02-25 | 46.29 | $56.85 | 359660 |
| 2022-02-24 | 43.76 | $50.55 | 30640 |
| 2022-02-23 | 42.78 | $42.45 | 2314 |
| 2022-02-22 | 44.26 | $42.90 | 3494 |
| 2022-02-18 | 46.02 | $48.00 | 6881 |
| 2022-02-17 | 46.67 | $44.85 | 5813 |
| 2022-02-16 | 48.57 | $48.75 | 5869 |
| 2022-02-15 | 49.75 | $51.90 | 4133 |
| 2022-02-14 | 50.30 | $49.20 | 4268 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.83
2026-07-16
Close Price
$0.26
Vol: 128605
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.82
Average
44.42
Maximum
84.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.83 | $0.26 | 128605 |
| 2026-07-15 | 44.13 | $0.26 | 224240 |
| 2026-07-14 | 44.91 | $0.27 | 350300 |
| 2026-07-13 | 45.22 | $0.27 | 234000 |
| 2026-07-10 | 48.07 | $0.29 | 199600 |
| 2026-07-09 | 44.96 | $0.27 | 212200 |
| 2026-07-08 | 45.57 | $0.28 | 180201 |
| 2026-07-07 | 46.56 | $0.28 | 107400 |
| 2026-07-06 | 47.18 | $0.29 | 236751 |
| 2026-07-02 | 47.12 | $0.29 | 450982 |
| 2026-07-01 | 49.18 | $0.30 | 321235 |
| 2026-06-30 | 45.62 | $0.28 | 554433 |
| 2026-06-29 | 45.83 | $0.28 | 343202 |
| 2026-06-26 | 44.06 | $0.27 | 402935 |
| 2026-06-25 | 41.68 | $0.25 | 391361 |
| 2026-06-24 | 43.20 | $0.27 | 615610 |
| 2026-06-23 | 46.56 | $0.29 | 4.7M |
| 2026-06-22 | 41.01 | $0.26 | 19.2M |
| 2026-06-18 | 41.25 | $0.26 | 428515 |
| 2026-06-17 | 43.90 | $0.28 | 304438 |
| 2026-06-16 | 42.96 | $0.28 | 307033 |
| 2026-06-15 | 45.32 | $0.30 | 410299 |
| 2026-06-12 | 44.78 | $0.29 | 518622 |
| 2026-06-11 | 47.18 | $0.31 | 158706 |
| 2026-06-10 | 50.38 | $0.34 | 91700 |
| 2026-06-09 | 51.17 | $0.34 | 346439 |
| 2026-06-08 | 48.34 | $0.32 | 566800 |
| 2026-06-05 | 51.99 | $0.35 | 255200 |
| 2026-06-04 | 50.33 | $0.34 | 147508 |
| 2026-06-03 | 50.60 | $0.34 | 271336 |
| 2026-06-02 | 57.10 | $0.39 | 374620 |
| 2026-06-01 | 61.96 | $0.42 | 513741 |
| 2026-05-29 | 67.20 | $0.45 | 778717 |
| 2026-05-28 | 64.75 | $0.42 | 1.4M |
| 2026-05-27 | 61.52 | $0.39 | 1.7M |
| 2026-05-26 | 48.99 | $0.31 | 327900 |
| 2026-05-22 | 49.57 | $0.31 | 477725 |
| 2026-05-21 | 49.36 | $0.31 | 134500 |
| 2026-05-20 | 45.06 | $0.28 | 144600 |
| 2026-05-19 | 43.19 | $0.27 | 67000 |
| 2026-05-18 | 43.54 | $0.28 | 205612 |
| 2026-05-15 | 44.43 | $0.28 | 282424 |
| 2026-05-14 | 50.17 | $0.32 | 411330 |
| 2026-05-13 | 44.73 | $0.29 | 169100 |
| 2026-05-12 | 43.57 | $0.28 | 367100 |
| 2026-05-11 | 44.04 | $0.29 | 265538 |
| 2026-05-08 | 45.72 | $0.30 | 389050 |
| 2026-05-07 | 42.49 | $0.28 | 119740 |
| 2026-05-06 | 43.78 | $0.29 | 297900 |
| 2026-05-05 | 45.54 | $0.30 | 665623 |
| 2026-05-04 | 41.87 | $0.28 | 455533 |
| 2026-05-01 | 40.61 | $0.28 | 244102 |
| 2026-04-30 | 37.59 | $0.26 | 247825 |
| 2026-04-29 | 38.55 | $0.27 | 206000 |
| 2026-04-28 | 40.01 | $0.28 | 257946 |
| 2026-04-27 | 38.55 | $0.27 | 161750 |
| 2026-04-24 | 38.67 | $0.27 | 430700 |
| 2026-04-23 | 33.83 | $0.25 | 904900 |
| 2026-04-22 | 37.36 | $0.28 | 792800 |
| 2026-04-21 | 40.82 | $0.31 | 516836 |
| 2026-04-20 | 43.75 | $0.33 | 553627 |
| 2026-04-17 | 49.53 | $0.37 | 315651 |
| 2026-04-16 | 47.94 | $0.36 | 620614 |
| 2026-04-15 | 44.63 | $0.34 | 297400 |
| 2026-04-14 | 47.85 | $0.36 | 139400 |
| 2026-04-13 | 48.08 | $0.36 | 197000 |
| 2026-04-10 | 44.19 | $0.34 | 140500 |
| 2026-04-09 | 44.33 | $0.34 | 169500 |
| 2026-04-08 | 48.83 | $0.37 | 149624 |
| 2026-04-07 | 41.60 | $0.33 | 195931 |
| 2026-04-06 | 43.90 | $0.35 | 651400 |
| 2026-04-02 | 38.35 | $0.32 | 93247 |
| 2026-04-01 | 38.61 | $0.32 | 368400 |
| 2026-03-31 | 41.84 | $0.35 | 96534 |
| 2026-03-30 | 36.28 | $0.32 | 108947 |
| 2026-03-27 | 37.28 | $0.33 | 135900 |
| 2026-03-26 | 39.93 | $0.35 | 232651 |
| 2026-03-25 | 42.61 | $0.36 | 105452 |
| 2026-03-24 | 41.68 | $0.36 | 100212 |
| 2026-03-23 | 43.01 | $0.37 | 177200 |
| 2026-03-20 | 46.97 | $0.39 | 252621 |
| 2026-03-19 | 42.60 | $0.37 | 109231 |
| 2026-03-18 | 45.01 | $0.38 | 84217 |
| 2026-03-17 | 45.78 | $0.39 | 135179 |
| 2026-03-16 | 46.13 | $0.39 | 77600 |
| 2026-03-13 | 45.54 | $0.39 | 183909 |
| 2026-03-12 | 47.89 | $0.40 | 302400 |
| 2026-03-11 | 45.80 | $0.39 | 74495 |
| 2026-03-10 | 45.96 | $0.39 | 88308 |
| 2026-03-09 | 47.20 | $0.40 | 169900 |
| 2026-03-06 | 47.87 | $0.40 | 88319 |
| 2026-03-05 | 47.66 | $0.40 | 79202 |
| 2026-03-04 | 47.66 | $0.40 | 119100 |
| 2026-03-03 | 47.93 | $0.40 | 120300 |
| 2026-03-02 | 48.20 | $0.41 | 243423 |
| 2026-02-27 | 43.88 | $0.38 | 250921 |
| 2026-02-26 | 44.90 | $0.38 | 172184 |
| 2026-02-25 | 42.51 | $0.37 | 231248 |
| 2026-02-24 | 35.93 | $0.33 | 138600 |
| 2026-02-23 | 35.48 | $0.33 | 194937 |
| 2026-02-20 | 36.86 | $0.34 | 227700 |
| 2026-02-19 | 37.82 | $0.35 | 222617 |
| 2026-02-18 | 38.20 | $0.35 | 266000 |
| 2026-02-17 | 35.03 | $0.33 | 256400 |
| 2026-02-13 | 35.58 | $0.34 | 410601 |
| 2026-02-12 | 36.47 | $0.35 | 161471 |
| 2026-02-11 | 38.39 | $0.37 | 599509 |
| 2026-02-10 | 36.97 | $0.36 | 187597 |
| 2026-02-09 | 38.65 | $0.38 | 169116 |
| 2026-02-06 | 38.98 | $0.39 | 409610 |
| 2026-02-05 | 33.94 | $0.35 | 309148 |
| 2026-02-04 | 35.34 | $0.37 | 613403 |
| 2026-02-03 | 35.82 | $0.38 | 628828 |
| 2026-02-02 | 37.86 | $0.40 | 660844 |
| 2026-01-30 | 40.76 | $0.44 | 1.2M |
| 2026-01-29 | 43.51 | $0.47 | 236248 |
| 2026-01-28 | 47.46 | $0.51 | 639700 |
| 2026-01-27 | 48.92 | $0.52 | 1.5M |
| 2026-01-26 | 41.34 | $0.46 | 647082 |
| 2026-01-23 | 42.94 | $0.48 | 333217 |
| 2026-01-22 | 42.05 | $0.47 | 584813 |
| 2026-01-21 | 40.11 | $0.45 | 746228 |
| 2026-01-20 | 41.57 | $0.47 | 539903 |
| 2026-01-16 | 45.38 | $0.51 | 797801 |
| 2026-01-15 | 46.19 | $0.52 | 536500 |
| 2026-01-14 | 41.37 | $0.48 | 466800 |
| 2026-01-13 | 39.44 | $0.47 | 213300 |
| 2026-01-12 | 39.96 | $0.47 | 743200 |
| 2026-01-09 | 39.81 | $0.47 | 263906 |
| 2026-01-08 | 39.82 | $0.47 | 514629 |
| 2026-01-07 | 38.82 | $0.46 | 352022 |
| 2026-01-06 | 38.07 | $0.46 | 638085 |
| 2026-01-05 | 40.18 | $0.48 | 424328 |
| 2026-01-02 | 40.61 | $0.49 | 628902 |
| 2025-12-31 | 39.55 | $0.48 | 773700 |
| 2025-12-30 | 40.93 | $0.50 | 1.2M |
| 2025-12-29 | 34.89 | $0.44 | 717323 |
| 2025-12-26 | 34.52 | $0.44 | 397800 |
| 2025-12-24 | 35.49 | $0.46 | 150206 |
| 2025-12-23 | 33.71 | $0.44 | 315881 |
| 2025-12-22 | 34.24 | $0.45 | 386324 |
| 2025-12-19 | 32.02 | $0.43 | 529100 |
| 2025-12-18 | 31.21 | $0.42 | 224537 |
| 2025-12-17 | 31.40 | $0.42 | 374438 |
| 2025-12-16 | 31.57 | $0.43 | 395045 |
| 2025-12-15 | 31.51 | $0.43 | 607200 |
| 2025-12-12 | 33.23 | $0.47 | 400900 |
| 2025-12-11 | 34.71 | $0.51 | 485400 |
| 2025-12-10 | 35.49 | $0.52 | 514632 |
| 2025-12-09 | 36.91 | $0.56 | 950500 |
| 2025-12-08 | 30.89 | $0.48 | 2.9M |
| 2025-12-05 | 28.88 | $0.46 | 749312 |
| 2025-12-04 | 31.57 | $0.53 | 385709 |
| 2025-12-03 | 30.51 | $0.52 | 481300 |
| 2025-12-02 | 30.47 | $0.52 | 213500 |
| 2025-12-01 | 30.08 | $0.51 | 814657 |
| 2025-11-28 | 30.72 | $0.53 | 1.3M |
| 2025-11-26 | 30.26 | $0.53 | 378800 |
| 2025-11-25 | 30.34 | $0.53 | 374535 |
| 2025-11-24 | 31.07 | $0.55 | 392240 |
| 2025-11-21 | 28.77 | $0.52 | 463433 |
| 2025-11-20 | 29.69 | $0.55 | 658900 |
| 2025-11-19 | 30.62 | $0.59 | 377444 |
| 2025-11-18 | 31.82 | $0.63 | 932541 |
| 2025-11-17 | 29.77 | $0.60 | 1.3M |
| 2025-11-14 | 33.64 | $0.73 | 2.4M |
| 2025-11-13 | 41.95 | $0.95 | 465800 |
| 2025-11-12 | 44.11 | $1.00 | 226500 |
| 2025-11-11 | 43.92 | $0.99 | 239700 |
| 2025-11-10 | 44.70 | $1.01 | 283148 |
| 2025-11-07 | 42.60 | $0.97 | 455421 |
| 2025-11-06 | 41.94 | $0.96 | 665268 |
| 2025-11-05 | 44.83 | $1.03 | 282600 |
| 2025-11-04 | 43.76 | $1.01 | 651215 |
| 2025-11-03 | 47.71 | $1.10 | 618300 |
| 2025-10-31 | 48.17 | $1.11 | 497300 |
| 2025-10-30 | 45.16 | $1.05 | 513227 |
| 2025-10-29 | 47.34 | $1.10 | 534500 |
| 2025-10-28 | 49.61 | $1.15 | 235712 |
| 2025-10-27 | 50.06 | $1.16 | 219000 |
| 2025-10-24 | 54.33 | $1.25 | 509400 |
| 2025-10-23 | 50.31 | $1.16 | 273412 |
| 2025-10-22 | 49.36 | $1.14 | 721100 |
| 2025-10-21 | 55.35 | $1.26 | 474210 |
| 2025-10-20 | 53.57 | $1.22 | 392000 |
| 2025-10-17 | 53.12 | $1.21 | 677800 |
| 2025-10-16 | 56.73 | $1.28 | 943600 |
| 2025-10-15 | 58.91 | $1.32 | 1.3M |
| 2025-10-14 | 63.54 | $1.40 | 2.2M |
| 2025-10-13 | 58.94 | $1.28 | 1.2M |
| 2025-10-10 | 56.32 | $1.22 | 1.6M |
| 2025-10-09 | 53.01 | $1.15 | 589613 |
| 2025-10-08 | 53.56 | $1.16 | 1.5M |
| 2025-10-07 | 49.02 | $1.07 | 782633 |
| 2025-10-06 | 53.43 | $1.15 | 630730 |
| 2025-10-03 | 51.35 | $1.11 | 880920 |
| 2025-10-02 | 56.11 | $1.19 | 850600 |
| 2025-10-01 | 50.07 | $1.08 | 558044 |
| 2025-09-30 | 48.22 | $1.05 | 823321 |
| 2025-09-29 | 49.97 | $1.08 | 1.7M |
| 2025-09-26 | 49.39 | $1.07 | 436600 |
| 2025-09-25 | 51.09 | $1.10 | 525521 |
| 2025-09-24 | 52.23 | $1.12 | 817800 |
| 2025-09-23 | 48.41 | $1.05 | 1.4M |
| 2025-09-22 | 53.65 | $1.14 | 616420 |
| 2025-09-19 | 56.90 | $1.19 | 1.3M |
| 2025-09-18 | 58.94 | $1.22 | 917500 |
| 2025-09-17 | 64.02 | $1.29 | 576439 |
| 2025-09-16 | 68.85 | $1.35 | 2.0M |
| 2025-09-15 | 64.62 | $1.25 | 607600 |
| 2025-09-12 | 63.69 | $1.23 | 499601 |
| 2025-09-11 | 64.50 | $1.24 | 1.8M |
| 2025-09-10 | 59.61 | $1.14 | 892108 |
| 2025-09-09 | 59.61 | $1.14 | 924620 |
| 2025-09-08 | 56.36 | $1.08 | 1.6M |
| 2025-09-05 | 54.01 | $1.04 | 1.7M |
| 2025-09-04 | 42.21 | $0.88 | 199500 |
| 2025-09-03 | 43.43 | $0.90 | 265125 |
| 2025-09-02 | 44.09 | $0.91 | 243209 |
| 2025-08-29 | 45.02 | $0.92 | 187311 |
| 2025-08-28 | 45.56 | $0.93 | 179116 |
| 2025-08-27 | 45.92 | $0.94 | 262000 |
| 2025-08-26 | 45.59 | $0.93 | 200600 |
| 2025-08-25 | 46.73 | $0.95 | 205053 |
| 2025-08-22 | 47.37 | $0.96 | 313800 |
| 2025-08-21 | 45.00 | $0.93 | 174600 |
| 2025-08-20 | 44.65 | $0.92 | 1.0M |
| 2025-08-19 | 42.36 | $0.88 | 399508 |
| 2025-08-18 | 44.17 | $0.92 | 355031 |
| 2025-08-15 | 45.99 | $0.96 | 768710 |
| 2025-08-14 | 50.29 | $1.04 | 850921 |
| 2025-08-13 | 46.78 | $0.98 | 482107 |
| 2025-08-12 | 39.92 | $0.88 | 876958 |
| 2025-08-11 | 42.58 | $0.93 | 277500 |
| 2025-08-08 | 43.20 | $0.94 | 309704 |
| 2025-08-07 | 43.14 | $0.94 | 454081 |
| 2025-08-06 | 45.64 | $0.99 | 514400 |
| 2025-08-05 | 46.68 | $1.01 | 456000 |
| 2025-08-04 | 45.19 | $0.99 | 521125 |
| 2025-08-01 | 45.71 | $1.00 | 750844 |
| 2025-07-31 | 46.87 | $1.02 | 264500 |
| 2025-07-30 | 46.34 | $1.01 | 383944 |
| 2025-07-29 | 47.70 | $1.04 | 461800 |
| 2025-07-28 | 47.70 | $1.04 | 322800 |
| 2025-07-25 | 49.92 | $1.09 | 326200 |
| 2025-07-24 | 48.56 | $1.06 | 1.0M |
| 2025-07-23 | 51.20 | $1.12 | 646119 |
| 2025-07-22 | 49.00 | $1.07 | 385900 |
| 2025-07-21 | 48.56 | $1.06 | 1.1M |
| 2025-07-18 | 49.37 | $1.08 | 1.6M |
| 2025-07-17 | 52.26 | $1.15 | 1.2M |
| 2025-07-16 | 52.68 | $1.16 | 3.6M |
| 2025-07-15 | 44.89 | $0.97 | 589847 |
| 2025-07-14 | 47.10 | $1.03 | 599213 |
| 2025-07-11 | 48.32 | $1.06 | 561137 |
| 2025-07-10 | 49.12 | $1.08 | 938400 |
| 2025-07-09 | 52.88 | $1.17 | 617300 |
| 2025-07-08 | 52.88 | $1.17 | 528818 |
| 2025-07-07 | 53.71 | $1.19 | 338800 |
| 2025-07-03 | 54.11 | $1.20 | 311700 |
| 2025-07-02 | 54.11 | $1.20 | 688600 |
| 2025-07-01 | 53.16 | $1.17 | 589300 |
| 2025-06-30 | 52.54 | $1.15 | 614944 |
| 2025-06-27 | 53.55 | $1.18 | 1.1M |
| 2025-06-26 | 55.94 | $1.25 | 1.1M |
| 2025-06-25 | 53.10 | $1.15 | 1.2M |
| 2025-06-24 | 58.46 | $1.30 | 491300 |
| 2025-06-23 | 58.20 | $1.29 | 1.1M |
| 2025-06-20 | 59.65 | $1.33 | 1.7M |
| 2025-06-18 | 58.67 | $1.29 | 1.8M |
| 2025-06-17 | 55.02 | $1.15 | 1.9M |
| 2025-06-16 | 52.76 | $1.07 | 1.3M |
| 2025-06-13 | 49.44 | $0.96 | 888300 |
| 2025-06-12 | 51.96 | $1.04 | 717300 |
| 2025-06-11 | 51.07 | $1.01 | 690800 |
| 2025-06-10 | 51.68 | $1.03 | 959416 |
| 2025-06-09 | 51.68 | $1.03 | 755900 |
| 2025-06-06 | 51.42 | $1.02 | 1.0M |
| 2025-06-05 | 51.95 | $1.04 | 1.6M |
| 2025-06-04 | 50.61 | $0.98 | 1.2M |
| 2025-06-03 | 50.50 | $0.98 | 1.7M |
| 2025-06-02 | 51.20 | $1.01 | 4.9M |
| 2025-05-30 | 46.49 | $0.81 | 12.0M |
| 2025-05-29 | 63.32 | $1.39 | 4.3M |
| 2025-05-28 | 57.24 | $1.15 | 1.2M |
| 2025-05-27 | 55.18 | $1.08 | 2.3M |
| 2025-05-23 | 61.63 | $1.24 | 1.1M |
| 2025-05-22 | 65.73 | $1.33 | 730500 |
| 2025-05-21 | 65.24 | $1.31 | 3.3M |
| 2025-05-20 | 66.14 | $1.33 | 1.4M |
| 2025-05-19 | 68.37 | $1.38 | 1.0M |
| 2025-05-16 | 65.97 | $1.27 | 1.7M |
| 2025-05-15 | 64.58 | $1.21 | 2.2M |
| 2025-05-14 | 74.74 | $1.42 | 3.5M |
| 2025-05-13 | 72.17 | $1.29 | 2.2M |
| 2025-05-12 | 77.36 | $1.38 | 8.4M |
| 2025-05-09 | 68.51 | $1.01 | 2.8M |
| 2025-05-08 | 68.51 | $1.01 | 5.4M |
| 2025-05-07 | 62.35 | $0.84 | 4.4M |
| 2025-05-06 | 62.15 | $0.83 | 66.6M |
| 2025-05-05 | 48.32 | $0.57 | 1.3M |
| 2025-05-02 | 43.37 | $0.51 | 730701 |
| 2025-05-01 | 42.55 | $0.50 | 928500 |
| 2025-04-30 | 42.17 | $0.49 | 1.4M |
| 2025-04-29 | 44.83 | $0.54 | 1.0M |
| 2025-04-28 | 46.01 | $0.56 | 930900 |
| 2025-04-25 | 46.65 | $0.57 | 1.2M |
| 2025-04-24 | 47.77 | $0.59 | 2.2M |
| 2025-04-23 | 45.16 | $0.55 | 1.7M |
| 2025-04-22 | 41.71 | $0.50 | 2.0M |
| 2025-04-21 | 41.81 | $0.50 | 3.5M |
| 2025-04-17 | 43.67 | $0.54 | 14.3M |
| 2025-04-16 | 37.57 | $0.45 | 3.3M |
| 2025-04-15 | 37.70 | $0.46 | 4.1M |
| 2025-04-14 | 33.58 | $0.40 | 4.6M |
| 2025-04-11 | 28.19 | $0.34 | 1.6M |
| 2025-04-10 | 28.60 | $0.35 | 1.3M |
| 2025-04-09 | 29.50 | $0.37 | 3.0M |
| 2025-04-08 | 28.96 | $0.37 | 994900 |
| 2025-04-07 | 29.04 | $0.37 | 2.0M |
| 2025-04-04 | 29.74 | $0.39 | 2.6M |
| 2025-04-03 | 29.93 | $0.40 | 1.9M |
| 2025-04-02 | 30.09 | $0.41 | 3.2M |
| 2025-04-01 | 30.41 | $0.42 | 2.9M |
| 2025-03-31 | 31.10 | $0.44 | 8.6M |
| 2025-03-28 | 31.27 | $0.45 | 15.5M |
| 2025-03-27 | 31.62 | $0.46 | 74.3M |
| 2025-03-26 | 30.67 | $0.45 | 8.8M |
| 2025-03-25 | 30.78 | $0.45 | 7.3M |
| 2025-03-24 | 30.77 | $0.45 | 16.5M |
| 2025-03-21 | 32.41 | $0.53 | 2.2M |
| 2025-03-20 | 30.30 | $0.48 | 1.6M |
| 2025-03-19 | 33.39 | $0.62 | 2.2M |
| 2025-03-18 | 38.13 | $0.80 | 1.6M |
| 2025-03-17 | 41.56 | $0.91 | 20.4M |
| 2025-03-14 | 50.12 | $1.13 | 126900 |
| 2025-03-13 | 48.28 | $1.09 | 138641 |
| 2025-03-12 | 46.40 | $1.05 | 114300 |
| 2025-03-11 | 46.40 | $1.05 | 80603 |
| 2025-03-10 | 45.51 | $1.03 | 119037 |
| 2025-03-07 | 46.24 | $1.05 | 240700 |
| 2025-03-06 | 45.41 | $1.03 | 146300 |
| 2025-03-05 | 44.59 | $1.01 | 916800 |
| 2025-03-04 | 46.58 | $1.07 | 426909 |
| 2025-03-03 | 47.93 | $1.11 | 868197 |
| 2025-02-28 | 48.60 | $1.13 | 1.7M |
| 2025-02-27 | 45.33 | $1.04 | 211700 |
| 2025-02-26 | 43.04 | $0.98 | 326354 |
| 2025-02-25 | 44.21 | $1.02 | 409303 |
| 2025-02-24 | 45.69 | $1.07 | 370522 |
| 2025-02-21 | 44.99 | $1.05 | 143000 |
| 2025-02-20 | 44.99 | $1.05 | 382800 |
| 2025-02-19 | 45.52 | $1.07 | 219900 |
| 2025-02-18 | 45.78 | $1.08 | 883631 |
| 2025-02-14 | 50.65 | $1.26 | 388632 |
| 2025-02-13 | 43.69 | $1.04 | 31700 |
| 2025-02-12 | 42.65 | $1.01 | 14367 |
| 2025-02-11 | 41.96 | $0.99 | 22919 |
| 2025-02-10 | 42.20 | $1.00 | 41943 |
| 2025-02-07 | 42.43 | $1.01 | 60390 |
| 2025-02-06 | 41.53 | $0.98 | 93549 |
| 2025-02-05 | 40.93 | $0.96 | 50600 |
| 2025-02-04 | 40.65 | $0.95 | 50341 |
| 2025-02-03 | 41.11 | $0.97 | 78539 |
| 2025-01-31 | 41.22 | $0.98 | 92502 |
| 2025-01-30 | 41.91 | $1.02 | 93501 |
| 2025-01-29 | 41.20 | $0.99 | 73400 |
| 2025-01-28 | 39.80 | $0.93 | 170742 |
| 2025-01-27 | 40.72 | $0.99 | 96346 |
| 2025-01-24 | 41.17 | $1.02 | 116457 |
| 2025-01-23 | 41.46 | $1.04 | 126131 |
| 2025-01-22 | 40.87 | $1.01 | 162700 |
| 2025-01-21 | 40.67 | $1.00 | 132500 |
| 2025-01-17 | 41.05 | $1.03 | 76600 |
| 2025-01-16 | 40.53 | $1.00 | 659594 |
| 2025-01-15 | 42.45 | $1.16 | 128700 |
| 2025-01-14 | 42.29 | $1.15 | 401700 |
| 2025-01-13 | 42.87 | $1.20 | 255900 |
| 2025-01-10 | 42.98 | $1.21 | 537400 |
| 2025-01-08 | 42.98 | $1.21 | 645929 |
| 2025-01-07 | 48.55 | $1.70 | 692102 |
| 2025-01-06 | 64.87 | $2.70 | 137156 |
| 2025-01-03 | 66.35 | $2.77 | 217061 |
| 2025-01-02 | 72.17 | $3.03 | 383028 |
| 2024-12-31 | 84.03 | $3.47 | 228338 |
| 2024-12-30 | 81.98 | $3.15 | 523729 |
| 2024-12-27 | 79.92 | $2.88 | 482400 |
| 2024-12-26 | 70.92 | $2.11 | 276934 |
| 2024-12-24 | 72.11 | $2.14 | 170007 |
| 2024-12-23 | 65.47 | $1.78 | 238000 |
| 2024-12-20 | 62.13 | $1.64 | 48500 |
| 2024-12-19 | 62.96 | $1.66 | 111784 |
| 2024-12-18 | 59.37 | $1.52 | 53874 |
| 2024-12-17 | 60.16 | $1.54 | 63207 |
| 2024-12-16 | 63.37 | $1.62 | 104900 |
| 2024-12-13 | 62.90 | $1.60 | 105931 |
| 2024-12-12 | 64.07 | $1.63 | 94300 |
| 2024-12-11 | 64.83 | $1.65 | 79521 |
| 2024-12-10 | 65.58 | $1.67 | 260439 |
| 2024-12-09 | 78.38 | $1.97 | 550400 |
| 2024-12-06 | 66.93 | $1.41 | 116507 |
| 2024-12-05 | 65.37 | $1.36 | 152757 |
| 2024-12-04 | 60.82 | $1.23 | 30910 |
| 2024-12-03 | 60.82 | $1.23 | 75000 |
| 2024-12-02 | 66.93 | $1.33 | 66053 |
| 2024-11-29 | 70.28 | $1.38 | 38100 |
| 2024-11-27 | 69.11 | $1.34 | 92200 |
| 2024-11-26 | 65.54 | $1.23 | 35944 |
| 2024-11-25 | 66.20 | $1.24 | 97300 |
| 2024-11-22 | 64.51 | $1.19 | 280503 |
| 2024-11-21 | 65.13 | $1.20 | 128843 |
| 2024-11-20 | 60.00 | $1.06 | 39601 |
| 2024-11-19 | 59.19 | $1.04 | 91643 |
| 2024-11-18 | 73.37 | $1.24 | 176415 |
| 2024-11-15 | 67.44 | $1.08 | 44386 |
| 2024-11-14 | 60.45 | $0.95 | 90252 |
| 2024-11-13 | 58.07 | $0.91 | 38629 |
| 2024-11-12 | 56.81 | $0.89 | 10400 |
| 2024-11-11 | 56.43 | $0.88 | 14119 |
| 2024-11-08 | 57.73 | $0.90 | 22502 |
| 2024-11-07 | 57.75 | $0.90 | 28500 |
| 2024-11-06 | 56.57 | $0.88 | 37118 |
| 2024-11-05 | 53.36 | $0.83 | 8300 |
| 2024-11-04 | 53.01 | $0.82 | 42807 |
| 2024-11-01 | 55.23 | $0.85 | 91112 |
| 2024-10-31 | 52.68 | $0.81 | 28500 |
| 2024-10-30 | 52.07 | $0.80 | 86174 |
| 2024-10-29 | 54.06 | $0.83 | 49900 |
| 2024-10-28 | 56.36 | $0.86 | 44137 |
| 2024-10-25 | 56.53 | $0.87 | 36383 |
| 2024-10-24 | 55.74 | $0.85 | 12431 |
| 2024-10-23 | 55.59 | $0.85 | 96300 |
| 2024-10-22 | 58.33 | $0.89 | 59466 |
| 2024-10-21 | 57.62 | $0.88 | 42203 |
| 2024-10-18 | 60.03 | $0.92 | 35700 |
| 2024-10-17 | 57.08 | $0.85 | 55500 |
| 2024-10-16 | 56.25 | $0.83 | 58502 |
| 2024-10-15 | 56.09 | $0.83 | 52900 |
| 2024-10-14 | 64.77 | $0.97 | 79300 |
| 2024-10-11 | 65.88 | $0.99 | 48513 |
| 2024-10-10 | 70.42 | $1.05 | 86800 |
| 2024-10-09 | 70.12 | $1.04 | 90266 |
| 2024-10-08 | 65.45 | $0.90 | 111600 |
| 2024-10-07 | 71.50 | $0.98 | 302318 |
| 2024-10-04 | 67.43 | $0.87 | 242207 |
| 2024-10-03 | 59.82 | $0.71 | 94729 |
| 2024-10-02 | 57.73 | $0.67 | 32787 |
| 2024-10-01 | 54.76 | $0.63 | 97814 |
| 2024-09-30 | 61.22 | $0.70 | 47776 |
| 2024-09-27 | 63.13 | $0.72 | 62022 |
| 2024-09-26 | 62.75 | $0.71 | 105400 |
| 2024-09-25 | 64.31 | $0.73 | 302700 |
| 2024-09-24 | 53.91 | $0.57 | 44834 |
| 2024-09-23 | 55.22 | $0.58 | 68022 |
| 2024-09-20 | 61.18 | $0.64 | 204400 |
| 2024-09-19 | 53.50 | $0.55 | 73000 |
| 2024-09-18 | 51.08 | $0.52 | 34600 |
| 2024-09-17 | 52.11 | $0.53 | 39440 |
| 2024-09-16 | 49.67 | $0.50 | 77300 |
| 2024-09-13 | 48.00 | $0.49 | 116015 |
| 2024-09-12 | 44.45 | $0.45 | 22048 |
| 2024-09-11 | 44.07 | $0.45 | 67600 |
| 2024-09-10 | 42.54 | $0.44 | 72200 |
| 2024-09-09 | 42.72 | $0.44 | 39209 |
| 2024-09-06 | 44.28 | $0.46 | 41533 |
| 2024-09-05 | 45.58 | $0.48 | 82300 |
| 2024-09-04 | 44.25 | $0.46 | 50000 |
| 2024-09-03 | 45.64 | $0.48 | 78205 |
| 2024-08-30 | 48.89 | $0.52 | 95600 |
| 2024-08-29 | 50.43 | $0.54 | 175900 |
| 2024-08-28 | 54.40 | $0.59 | 235300 |
| 2024-08-27 | 56.25 | $0.61 | 399700 |
| 2024-08-26 | 61.18 | $0.66 | 1.1M |
| 2024-08-23 | 58.39 | $0.62 | 5.9M |
| 2024-08-22 | 46.74 | $0.49 | 30.9M |
| 2024-08-21 | 37.57 | $0.41 | 557900 |
| 2024-08-20 | 39.48 | $0.44 | 18600 |
| 2024-08-19 | 39.44 | $0.44 | 20997 |
| 2024-08-16 | 38.49 | $0.43 | 29007 |
| 2024-08-15 | 37.48 | $0.42 | 69081 |
| 2024-08-14 | 32.69 | $0.38 | 14103 |
| 2024-08-13 | 33.41 | $0.39 | 106244 |
| 2024-08-12 | 34.54 | $0.41 | 132323 |
| 2024-08-09 | 29.43 | $0.37 | 119249 |
| 2024-08-08 | 32.14 | $0.42 | 67737 |
| 2024-08-07 | 31.53 | $0.41 | 87338 |
| 2024-08-06 | 27.25 | $0.38 | 117676 |
| 2024-08-05 | 23.94 | $0.36 | 346834 |
| 2024-08-02 | 28.41 | $0.44 | 83900 |
| 2024-08-01 | 30.47 | $0.47 | 298400 |
| 2024-07-31 | 33.57 | $0.51 | 153000 |
| 2024-07-30 | 33.46 | $0.51 | 95407 |
| 2024-07-29 | 36.94 | $0.55 | 122500 |
| 2024-07-26 | 35.62 | $0.54 | 54926 |
| 2024-07-25 | 36.79 | $0.56 | 263203 |
| 2024-07-24 | 34.13 | $0.54 | 166726 |
| 2024-07-23 | 34.82 | $0.55 | 526745 |
| 2024-07-22 | 36.30 | $0.57 | 4.3M |
| 2024-07-19 | 38.52 | $0.60 | 2.5M |
| 2024-07-18 | 37.85 | $0.59 | 77500 |
| 2024-07-17 | 41.55 | $0.63 | 46100 |
| 2024-07-16 | 38.48 | $0.61 | 26900 |
| 2024-07-15 | 37.27 | $0.60 | 35121 |
| 2024-07-12 | 37.59 | $0.61 | 60548 |
| 2024-07-11 | 32.25 | $0.57 | 79200 |
| 2024-07-10 | 31.93 | $0.56 | 48567 |
| 2024-07-09 | 31.48 | $0.56 | 60919 |
| 2024-07-08 | 30.82 | $0.55 | 38156 |
| 2024-07-05 | 31.92 | $0.57 | 18835 |
| 2024-07-03 | 33.40 | $0.60 | 74500 |
| 2024-07-02 | 34.68 | $0.62 | 59043 |
| 2024-07-01 | 29.60 | $0.58 | 53190 |
| 2024-06-28 | 29.54 | $0.58 | 380200 |
| 2024-06-27 | 32.39 | $0.63 | 36000 |
| 2024-06-26 | 32.39 | $0.63 | 29037 |
| 2024-06-25 | 32.79 | $0.64 | 50000 |
| 2024-06-24 | 33.50 | $0.65 | 56508 |
| 2024-06-21 | 33.80 | $0.66 | 94836 |
| 2024-06-20 | 32.08 | $0.64 | 193500 |
| 2024-06-18 | 35.71 | $0.71 | 128523 |
| 2024-06-17 | 42.33 | $0.81 | 381723 |
| 2024-06-14 | 43.86 | $0.83 | 73443 |
| 2024-06-13 | 45.41 | $0.85 | 115741 |
| 2024-06-12 | 33.65 | $0.74 | 9517 |
| 2024-06-11 | 32.35 | $0.73 | 21934 |
| 2024-06-10 | 30.68 | $0.72 | 15012 |
| 2024-06-07 | 31.12 | $0.73 | 9008 |
| 2024-06-06 | 32.45 | $0.75 | 37255 |
| 2024-06-05 | 32.53 | $0.75 | 32000 |
| 2024-06-04 | 29.75 | $0.73 | 45823 |
| 2024-06-03 | 29.70 | $0.73 | 106583 |
| 2024-05-31 | 29.25 | $0.73 | 99820 |
| 2024-05-30 | 31.21 | $0.77 | 24600 |
| 2024-05-29 | 31.98 | $0.78 | 17200 |
| 2024-05-28 | 33.70 | $0.82 | 57300 |
| 2024-05-24 | 33.07 | $0.81 | 24000 |
| 2024-05-23 | 33.79 | $0.83 | 28563 |
| 2024-05-22 | 32.72 | $0.82 | 13247 |
| 2024-05-21 | 32.84 | $0.82 | 33848 |
| 2024-05-20 | 32.92 | $0.82 | 36113 |
| 2024-05-17 | 33.73 | $0.84 | 32900 |
| 2024-05-16 | 34.13 | $0.85 | 30000 |
| 2024-05-15 | 33.80 | $0.85 | 37900 |
| 2024-05-14 | 31.94 | $0.82 | 112597 |
| 2024-05-13 | 32.98 | $0.85 | 81700 |
| 2024-05-10 | 34.52 | $0.89 | 31035 |
| 2024-05-09 | 37.06 | $0.96 | 24177 |
| 2024-05-08 | 34.42 | $0.92 | 100050 |
| 2024-05-07 | 39.72 | $1.05 | 8807 |
| 2024-05-06 | 41.61 | $1.09 | 41474 |
| 2024-05-03 | 39.56 | $1.06 | 55885 |
| 2024-05-02 | 40.93 | $1.09 | 25378 |
| 2024-05-01 | 42.80 | $1.13 | 152414 |
| 2024-04-30 | 40.87 | $1.10 | 12228 |
| 2024-04-29 | 41.76 | $1.12 | 44647 |
| 2024-04-26 | 42.20 | $1.13 | 11211 |
| 2024-04-25 | 41.62 | $1.12 | 24199 |
| 2024-04-24 | 45.06 | $1.20 | 240600 |
| 2024-04-23 | 39.74 | $1.11 | 56000 |
| 2024-04-22 | 40.99 | $1.14 | 97700 |
| 2024-04-19 | 44.09 | $1.21 | 59032 |
| 2024-04-18 | 45.49 | $1.24 | 57316 |
| 2024-04-17 | 45.49 | $1.24 | 165800 |
| 2024-04-16 | 43.88 | $1.21 | 46386 |
| 2024-04-15 | 43.35 | $1.20 | 61804 |
| 2024-04-12 | 46.25 | $1.27 | 88243 |
| 2024-04-11 | 48.00 | $1.31 | 147200 |
| 2024-04-10 | 45.05 | $1.25 | 24100 |
| 2024-04-09 | 44.04 | $1.23 | 39949 |
| 2024-04-08 | 43.55 | $1.22 | 64600 |
| 2024-04-05 | 45.44 | $1.27 | 26054 |
| 2024-04-04 | 45.82 | $1.28 | 148600 |
| 2024-04-03 | 45.82 | $1.28 | 30033 |
| 2024-04-02 | 45.82 | $1.28 | 182300 |
| 2024-04-01 | 45.04 | $1.26 | 99900 |
| 2024-03-28 | 43.48 | $1.22 | 167000 |
| 2024-03-27 | 40.69 | $1.15 | 43728 |
| 2024-03-26 | 41.53 | $1.18 | 33800 |
| 2024-03-25 | 42.07 | $1.20 | 65100 |
| 2024-03-22 | 41.34 | $1.18 | 61101 |
| 2024-03-21 | 41.59 | $1.19 | 129600 |
| 2024-03-20 | 42.07 | $1.21 | 75000 |
| 2024-03-19 | 43.52 | $1.27 | 93242 |
| 2024-03-18 | 44.24 | $1.30 | 134000 |
| 2024-03-15 | 45.67 | $1.36 | 192490 |
| 2024-03-14 | 41.13 | $1.21 | 173828 |
| 2024-03-13 | 44.17 | $1.34 | 660600 |
| 2024-03-12 | 36.65 | $1.12 | 228925 |
| 2024-03-11 | 39.40 | $1.24 | 258800 |
| 2024-03-08 | 39.64 | $1.25 | 502550 |
| 2024-03-07 | 42.53 | $1.37 | 221096 |
| 2024-03-06 | 42.53 | $1.37 | 238153 |
| 2024-03-05 | 51.96 | $1.70 | 56436 |
| 2024-03-04 | 52.63 | $1.72 | 91293 |
| 2024-03-01 | 52.63 | $1.72 | 47527 |
| 2024-02-29 | 52.36 | $1.71 | 60855 |
| 2024-02-28 | 55.78 | $1.82 | 73680 |
| 2024-02-27 | 54.23 | $1.76 | 83180 |
| 2024-02-26 | 53.45 | $1.73 | 113140 |
| 2024-02-23 | 52.17 | $1.68 | 156007 |
| 2024-02-22 | 52.45 | $1.69 | 270293 |
| 2024-02-21 | 60.62 | $1.96 | 356367 |
| 2024-02-20 | 70.26 | $2.21 | 7.7M |
| 2024-02-16 | 47.93 | $1.50 | 32255 |
| 2024-02-15 | 47.93 | $1.50 | 28260 |
| 2024-02-14 | 48.86 | $1.52 | 31323 |
| 2024-02-13 | 45.86 | $1.46 | 28033 |
| 2024-02-12 | 47.17 | $1.49 | 43475 |
| 2024-02-09 | 44.13 | $1.43 | 29123 |
| 2024-02-08 | 40.89 | $1.37 | 14501 |
| 2024-02-07 | 42.44 | $1.41 | 41227 |
| 2024-02-06 | 42.44 | $1.41 | 67327 |
| 2024-02-05 | 42.44 | $1.41 | 28014 |
| 2024-02-02 | 44.25 | $1.46 | 19327 |
| 2024-02-01 | 42.87 | $1.43 | 20988 |
| 2024-01-31 | 43.21 | $1.44 | 39627 |
| 2024-01-30 | 44.55 | $1.48 | 45340 |
| 2024-01-29 | 45.91 | $1.52 | 37022 |
| 2024-01-26 | 45.11 | $1.50 | 24167 |
| 2024-01-25 | 44.34 | $1.48 | 26167 |
| 2024-01-24 | 44.94 | $1.50 | 31960 |
| 2024-01-23 | 44.94 | $1.50 | 60500 |
| 2024-01-22 | 44.60 | $1.49 | 100093 |
| 2024-01-19 | 44.86 | $1.50 | 88994 |
| 2024-01-18 | 44.24 | $1.48 | 113933 |
| 2024-01-17 | 44.72 | $1.50 | 73020 |
| 2024-01-16 | 46.40 | $1.57 | 76527 |
| 2024-01-12 | 48.38 | $1.65 | 143300 |
| 2024-01-11 | 59.88 | $2.03 | 121501 |
| 2024-01-10 | 60.97 | $2.06 | 131653 |
| 2024-01-09 | 58.84 | $1.97 | 117987 |
| 2024-01-08 | 59.18 | $1.98 | 273107 |
| 2024-01-05 | 57.30 | $1.90 | 897762 |
| 2024-01-04 | 47.89 | $1.57 | 106273 |
| 2024-01-03 | 48.51 | $1.59 | 48867 |
| 2024-01-02 | 47.55 | $1.56 | 52522 |
| 2023-12-29 | 46.28 | $1.52 | 56573 |
| 2023-12-28 | 47.09 | $1.55 | 97607 |
| 2023-12-27 | 44.63 | $1.47 | 141800 |
| 2023-12-26 | 41.39 | $1.37 | 125867 |
| 2023-12-22 | 40.73 | $1.35 | 33729 |
| 2023-12-21 | 39.77 | $1.32 | 48253 |
| 2023-12-20 | 41.04 | $1.38 | 42693 |
| 2023-12-19 | 41.88 | $1.42 | 110713 |
| 2023-12-18 | 38.58 | $1.31 | 186473 |
| 2023-12-15 | 39.75 | $1.37 | 85433 |
| 2023-12-14 | 40.53 | $1.41 | 136200 |
| 2023-12-13 | 41.90 | $1.48 | 88201 |
| 2023-12-12 | 40.81 | $1.44 | 88955 |
| 2023-12-11 | 42.90 | $1.55 | 114501 |
| 2023-12-08 | 43.87 | $1.60 | 47141 |
| 2023-12-07 | 44.64 | $1.64 | 141907 |
| 2023-12-06 | 45.78 | $1.70 | 71995 |
| 2023-12-05 | 45.12 | $1.67 | 138788 |
| 2023-12-04 | 46.56 | $1.75 | 170133 |
| 2023-12-01 | 47.84 | $1.82 | 411873 |
| 2023-11-30 | 52.97 | $2.08 | 113541 |
| 2023-11-29 | 52.97 | $2.08 | 194340 |
| 2023-11-28 | 56.55 | $2.25 | 261433 |
| 2023-11-27 | 56.22 | $2.23 | 306801 |
| 2023-11-24 | 51.49 | $1.96 | 94580 |
| 2023-11-22 | 54.38 | $2.10 | 255318 |
| 2023-11-21 | 54.03 | $2.08 | 424063 |
| 2023-11-20 | 48.79 | $1.80 | 326152 |
| 2023-11-17 | 48.98 | $1.81 | 524322 |
| 2023-11-16 | 54.40 | $2.08 | 2.7M |
| 2023-11-15 | 62.14 | $2.40 | 7.9M |
| 2023-11-14 | 35.88 | $1.43 | 80727 |
| 2023-11-13 | 41.85 | $1.64 | 20404 |
| 2023-11-10 | 41.85 | $1.64 | 23021 |
| 2023-11-09 | 41.85 | $1.64 | 66587 |
| 2023-11-08 | 41.85 | $1.64 | 30573 |
| 2023-11-07 | 39.91 | $1.59 | 33693 |
| 2023-11-06 | 41.48 | $1.65 | 24080 |
| 2023-11-03 | 42.01 | $1.67 | 66553 |
| 2023-11-02 | 38.69 | $1.58 | 73753 |
| 2023-11-01 | 35.57 | $1.50 | 22467 |
| 2023-10-31 | 35.57 | $1.50 | 49463 |
| 2023-10-30 | 34.82 | $1.48 | 27336 |
| 2023-10-27 | 34.46 | $1.47 | 83560 |
| 2023-10-26 | 31.96 | $1.40 | 86488 |
| 2023-10-25 | 33.89 | $1.51 | 113073 |
| 2023-10-24 | 31.00 | $1.43 | 90627 |
| 2023-10-23 | 32.52 | $1.52 | 131974 |
| 2023-10-20 | 35.65 | $1.69 | 135147 |
| 2023-10-19 | 40.69 | $1.92 | 226093 |
| 2023-10-18 | 37.40 | $1.83 | 88294 |
| 2023-10-17 | 37.04 | $1.82 | 53420 |
| 2023-10-16 | 36.68 | $1.81 | 153720 |
| 2023-10-13 | 38.11 | $1.88 | 118609 |
| 2023-10-12 | 41.38 | $2.03 | 218827 |
| 2023-10-11 | 42.30 | $2.07 | 416080 |
| 2023-10-10 | 49.95 | $2.36 | 2.8M |
| 2023-10-09 | 40.42 | $2.09 | 469700 |
| 2023-10-06 | 37.92 | $2.03 | 19280 |
| 2023-10-05 | 38.18 | $2.04 | 13802 |
| 2023-10-04 | 38.42 | $2.05 | 13300 |
| 2023-10-03 | 39.37 | $2.09 | 18780 |
| 2023-10-02 | 39.85 | $2.11 | 12411 |
| 2023-09-29 | 39.50 | $2.10 | 21863 |
| 2023-09-28 | 38.50 | $2.07 | 32180 |
| 2023-09-27 | 41.08 | $2.19 | 26403 |
| 2023-09-26 | 41.97 | $2.23 | 13300 |
| 2023-09-25 | 42.41 | $2.25 | 10274 |
| 2023-09-22 | 43.27 | $2.29 | 15048 |
| 2023-09-21 | 42.16 | $2.25 | 30927 |
| 2023-09-20 | 45.77 | $2.42 | 40734 |
| 2023-09-19 | 47.36 | $2.49 | 19702 |
| 2023-09-18 | 44.21 | $2.37 | 15467 |
| 2023-09-15 | 49.88 | $2.61 | 60907 |
| 2023-09-14 | 41.22 | $2.32 | 34901 |
| 2023-09-13 | 44.22 | $2.44 | 39889 |
| 2023-09-12 | 45.54 | $2.49 | 35980 |
| 2023-09-11 | 43.63 | $2.43 | 47755 |
| 2023-09-08 | 45.92 | $2.52 | 11520 |
| 2023-09-07 | 45.92 | $2.52 | 23883 |
| 2023-09-06 | 46.41 | $2.54 | 33108 |
| 2023-09-05 | 47.62 | $2.59 | 12395 |
| 2023-09-01 | 46.02 | $2.53 | 18793 |
| 2023-08-31 | 47.16 | $2.58 | 34060 |
| 2023-08-30 | 44.28 | $2.47 | 18833 |
| 2023-08-29 | 43.21 | $2.43 | 20080 |
| 2023-08-28 | 38.43 | $2.26 | 17747 |
| 2023-08-25 | 38.80 | $2.28 | 21660 |
| 2023-08-24 | 37.68 | $2.24 | 30627 |
| 2023-08-23 | 41.27 | $2.44 | 24300 |
| 2023-08-22 | 40.73 | $2.42 | 23668 |
| 2023-08-21 | 42.20 | $2.50 | 36320 |
| 2023-08-18 | 44.09 | $2.60 | 62420 |
| 2023-08-17 | 35.30 | $2.28 | 124647 |
| 2023-08-16 | 33.75 | $2.23 | 53347 |
| 2023-08-15 | 34.70 | $2.29 | 40141 |
| 2023-08-14 | 34.41 | $2.28 | 88280 |
| 2023-08-11 | 36.57 | $2.42 | 51507 |
| 2023-08-10 | 39.26 | $2.58 | 26207 |
| 2023-08-09 | 39.26 | $2.58 | 75893 |
| 2023-08-08 | 42.80 | $2.78 | 142208 |
| 2023-08-07 | 44.12 | $2.85 | 24573 |
| 2023-08-04 | 47.09 | $3.00 | 19627 |
| 2023-08-03 | 46.86 | $2.99 | 25212 |
| 2023-08-02 | 49.47 | $3.12 | 29727 |
| 2023-08-01 | 51.35 | $3.21 | 47413 |
| 2023-07-31 | 52.84 | $3.28 | 63665 |
| 2023-07-28 | 49.04 | $3.09 | 39293 |
| 2023-07-27 | 49.64 | $3.12 | 33813 |
| 2023-07-26 | 53.58 | $3.31 | 47407 |
| 2023-07-25 | 54.67 | $3.36 | 120573 |
| 2023-07-24 | 50.68 | $3.15 | 47202 |
| 2023-07-21 | 48.85 | $3.06 | 68800 |
| 2023-07-20 | 52.34 | $3.23 | 115580 |
| 2023-07-19 | 46.82 | $2.97 | 89180 |
| 2023-07-18 | 46.13 | $2.94 | 36998 |
| 2023-07-17 | 44.08 | $2.85 | 57353 |
| 2023-07-14 | 44.80 | $2.89 | 25300 |
| 2023-07-13 | 46.80 | $3.00 | 37849 |
| 2023-07-12 | 46.18 | $2.97 | 28233 |
| 2023-07-11 | 46.70 | $3.00 | 80627 |
| 2023-07-10 | 46.51 | $2.99 | 76540 |
| 2023-07-07 | 43.64 | $2.84 | 70340 |
| 2023-07-06 | 39.54 | $2.64 | 67301 |
| 2023-07-05 | 40.24 | $2.69 | 62160 |
| 2023-07-03 | 40.78 | $2.73 | 20800 |
| 2023-06-30 | 39.62 | $2.67 | 52873 |
| 2023-06-29 | 39.99 | $2.70 | 48221 |
| 2023-06-28 | 38.71 | $2.63 | 105227 |
| 2023-06-27 | 39.39 | $2.69 | 69213 |
| 2023-06-26 | 39.05 | $2.67 | 57873 |
| 2023-06-23 | 40.92 | $2.84 | 378867 |
| 2023-06-22 | 41.02 | $2.85 | 101307 |
| 2023-06-21 | 38.69 | $2.70 | 66113 |
| 2023-06-20 | 39.58 | $2.79 | 137616 |
| 2023-06-16 | 41.93 | $3.02 | 695820 |
| 2023-06-15 | 38.78 | $2.81 | 209160 |
| 2023-06-14 | 36.60 | $2.67 | 86873 |
| 2023-06-13 | 38.27 | $2.85 | 72187 |
| 2023-06-12 | 36.75 | $2.75 | 57323 |
| 2023-06-09 | 37.27 | $2.81 | 52940 |
| 2023-06-08 | 37.69 | $2.86 | 54314 |
| 2023-06-07 | 37.69 | $2.86 | 46573 |
| 2023-06-06 | 37.85 | $2.88 | 102855 |
| 2023-06-05 | 38.53 | $2.97 | 82767 |
| 2023-06-02 | 38.68 | $2.99 | 50240 |
| 2023-06-01 | 37.43 | $2.88 | 146267 |
| 2023-05-31 | 33.96 | $2.58 | 116173 |
| 2023-05-30 | 35.26 | $2.79 | 83180 |
| 2023-05-26 | 36.53 | $2.99 | 92402 |
| 2023-05-25 | 36.53 | $2.99 | 122240 |
| 2023-05-24 | 37.07 | $3.08 | 319769 |
| 2023-05-23 | 37.36 | $3.13 | 78789 |
| 2023-05-22 | 37.81 | $3.21 | 132307 |
| 2023-05-19 | 36.53 | $3.07 | 220067 |
| 2023-05-18 | 35.91 | $3.00 | 171775 |
| 2023-05-17 | 35.91 | $3.00 | 592653 |
| 2023-05-16 | 44.36 | $4.50 | 70469 |
| 2023-05-15 | 47.55 | $4.95 | 110520 |
| 2023-05-12 | 42.30 | $4.35 | 35076 |
| 2023-05-11 | 42.50 | $4.38 | 52309 |
| 2023-05-10 | 42.15 | $4.34 | 134007 |
| 2023-05-09 | 38.59 | $3.94 | 45420 |
| 2023-05-08 | 37.03 | $3.77 | 45022 |
| 2023-05-05 | 34.90 | $3.54 | 96033 |
| 2023-05-04 | 36.59 | $3.87 | 73942 |
| 2023-05-03 | 36.32 | $3.84 | 205207 |
| 2023-05-02 | 34.50 | $3.63 | 187873 |
| 2023-05-01 | 33.81 | $3.55 | 224280 |
| 2023-04-28 | 30.61 | $3.18 | 90093 |
| 2023-04-27 | 29.92 | $3.10 | 62753 |
| 2023-04-26 | 30.06 | $3.14 | 87808 |
| 2023-04-25 | 28.93 | $3.00 | 72855 |
| 2023-04-24 | 29.16 | $3.07 | 66732 |
| 2023-04-21 | 29.53 | $3.19 | 56921 |
| 2023-04-20 | 29.53 | $3.19 | 109407 |
| 2023-04-19 | 30.37 | $3.48 | 96308 |
| 2023-04-18 | 30.84 | $3.64 | 79854 |
| 2023-04-17 | 31.61 | $3.91 | 81653 |
| 2023-04-14 | 29.56 | $3.58 | 122320 |
| 2023-04-13 | 30.56 | $3.96 | 429427 |
| 2023-04-12 | 27.94 | $3.53 | 91280 |
| 2023-04-11 | 28.83 | $3.90 | 63328 |
| 2023-04-10 | 28.85 | $3.91 | 80956 |
| 2023-04-06 | 29.01 | $3.98 | 52800 |
| 2023-04-05 | 29.43 | $4.17 | 64122 |
| 2023-04-04 | 29.68 | $4.29 | 87016 |
| 2023-04-03 | 30.91 | $4.87 | 89187 |
| 2023-03-31 | 31.33 | $5.07 | 133667 |
| 2023-03-30 | 30.79 | $4.95 | 446580 |
| 2023-03-29 | 28.10 | $4.35 | 193020 |
| 2023-03-28 | 27.83 | $4.29 | 152175 |
| 2023-03-27 | 28.11 | $4.46 | 163733 |
| 2023-03-24 | 28.37 | $4.62 | 311834 |
| 2023-03-23 | 29.19 | $5.14 | 504908 |
| 2023-03-22 | 27.89 | $4.80 | 812493 |
| 2023-03-21 | 29.38 | $5.79 | 6.9M |
| 2023-03-20 | 19.76 | $3.45 | 1.1M |
| 2023-03-17 | 21.17 | $4.65 | 519667 |
| 2023-03-16 | 20.77 | $4.56 | 45303 |
| 2023-03-15 | 21.08 | $4.84 | 31254 |
| 2023-03-14 | 21.74 | $5.42 | 21856 |
| 2023-03-13 | 21.88 | $5.55 | 55613 |
| 2023-03-10 | 23.23 | $6.75 | 33893 |
| 2023-03-09 | 25.00 | $8.19 | 20195 |
| 2023-03-08 | 26.01 | $8.97 | 26073 |
| 2023-03-07 | 26.55 | $9.38 | 17661 |
| 2023-03-06 | 27.63 | $10.20 | 28375 |
| 2023-03-03 | 26.06 | $9.75 | 18300 |
| 2023-03-02 | 24.71 | $9.36 | 25568 |
| 2023-03-01 | 25.09 | $9.70 | 50074 |
| 2023-02-28 | 21.19 | $8.55 | 43734 |
| 2023-02-27 | 20.68 | $8.40 | 56013 |
| 2023-02-24 | 21.81 | $9.66 | 37847 |
| 2023-02-23 | 22.59 | $10.50 | 46307 |
| 2023-02-22 | 23.72 | $11.68 | 35913 |
| 2023-02-21 | 24.95 | $12.90 | 35281 |
| 2023-02-17 | 24.19 | $12.65 | 78075 |
| 2023-02-16 | 26.27 | $14.70 | 400620 |
| 2023-02-15 | 22.56 | $13.50 | 120202 |
| 2023-02-14 | 15.82 | $11.49 | 94202 |
| 2023-02-13 | 19.93 | $16.50 | 18713 |
| 2023-02-10 | 20.08 | $16.65 | 12980 |
| 2023-02-09 | 21.05 | $17.63 | 29289 |
| 2023-02-08 | 23.62 | $19.95 | 12807 |
| 2023-02-07 | 24.35 | $20.55 | 9560 |
| 2023-02-06 | 24.35 | $20.55 | 28687 |
| 2023-02-03 | 25.23 | $21.30 | 17560 |
| 2023-02-02 | 23.12 | $20.70 | 17373 |
| 2023-02-01 | 21.00 | $20.10 | 18367 |
| 2023-01-31 | 22.31 | $21.45 | 21033 |
| 2023-01-30 | 20.20 | $20.85 | 22627 |
| 2023-01-27 | 23.19 | $23.85 | 23440 |
| 2023-01-26 | 23.36 | $24.00 | 21841 |
| 2023-01-25 | 26.79 | $26.85 | 9308 |
| 2023-01-24 | 27.81 | $27.60 | 15712 |
| 2023-01-23 | 29.98 | $29.10 | 7300 |
| 2023-01-20 | 30.66 | $29.55 | 6862 |
| 2023-01-19 | 31.34 | $30.00 | 3087 |
| 2023-01-18 | 31.34 | $30.00 | 4201 |
| 2023-01-17 | 31.76 | $30.30 | 7073 |
| 2023-01-13 | 31.76 | $30.30 | 14180 |
| 2023-01-12 | 31.76 | $30.30 | 6746 |
| 2023-01-11 | 27.58 | $28.80 | 6007 |
| 2023-01-10 | 28.24 | $29.40 | 10861 |
| 2023-01-09 | 30.11 | $31.05 | 4448 |
| 2023-01-06 | 31.37 | $32.10 | 4980 |
| 2023-01-05 | 32.10 | $32.70 | 4293 |
| 2023-01-04 | 34.38 | $34.50 | 3953 |
| 2023-01-03 | 35.17 | $35.10 | 2520 |
| 2022-12-30 | 39.72 | $38.25 | 3242 |
| 2022-12-29 | 41.92 | $39.60 | 3787 |
| 2022-12-28 | 42.42 | $39.90 | 1660 |
| 2022-12-27 | 44.17 | $40.95 | 2287 |
| 2022-12-23 | 44.17 | $40.95 | 2336 |
| 2022-12-22 | 44.40 | $41.10 | 3427 |
| 2022-12-21 | 47.28 | $42.90 | 3153 |
| 2022-12-20 | 44.13 | $41.25 | 2480 |
| 2022-12-19 | 44.59 | $41.55 | 2673 |
| 2022-12-16 | 47.65 | $43.50 | 12713 |
| 2022-12-15 | 47.89 | $43.65 | 4807 |
| 2022-12-14 | 45.27 | $42.15 | 5340 |
| 2022-12-13 | 48.52 | $44.25 | 4435 |
| 2022-12-12 | 43.87 | $41.70 | 3094 |
| 2022-12-09 | 46.45 | $43.35 | 5140 |
| 2022-12-08 | 44.18 | $42.15 | 3757 |
| 2022-12-07 | 44.40 | $42.30 | 2593 |
| 2022-12-06 | 41.60 | $40.80 | 3416 |
| 2022-12-05 | 44.36 | $42.75 | 3388 |
| 2022-12-02 | 50.21 | $46.35 | 3860 |
| 2022-12-01 | 49.95 | $46.20 | 2140 |
| 2022-11-30 | 49.70 | $46.05 | 8303 |
| 2022-11-29 | 46.92 | $44.40 | 4150 |
| 2022-11-28 | 48.54 | $45.45 | 4393 |
| 2022-11-25 | 46.28 | $44.10 | 1593 |
| 2022-11-23 | 48.30 | $45.45 | 3987 |
| 2022-11-22 | 47.57 | $45.00 | 3600 |
| 2022-11-21 | 48.66 | $45.75 | 5020 |
| 2022-11-18 | 46.58 | $44.40 | 5582 |
| 2022-11-17 | 51.65 | $47.85 | 5227 |
| 2022-11-16 | 48.15 | $45.60 | 3707 |
| 2022-11-15 | 51.20 | $47.55 | 5421 |
| 2022-11-14 | 48.08 | $45.60 | 2222 |
| 2022-11-11 | 46.06 | $44.40 | 3457 |
| 2022-11-10 | 49.24 | $46.50 | 11468 |
| 2022-11-09 | 48.76 | $46.20 | 4347 |
| 2022-11-08 | 52.04 | $48.30 | 4183 |
| 2022-11-07 | 53.50 | $49.20 | 3847 |
| 2022-11-04 | 53.74 | $49.35 | 4647 |
| 2022-11-03 | 52.73 | $48.60 | 3630 |
| 2022-11-02 | 52.73 | $48.60 | 9296 |
| 2022-11-01 | 58.46 | $52.35 | 11101 |
| 2022-10-31 | 57.94 | $51.90 | 4534 |
| 2022-10-28 | 59.11 | $52.65 | 6040 |
| 2022-10-27 | 57.30 | $51.00 | 9603 |
| 2022-10-26 | 59.58 | $52.50 | 11870 |
| 2022-10-25 | 57.49 | $50.55 | 10506 |
| 2022-10-24 | 54.22 | $47.70 | 3020 |
| 2022-10-21 | 54.04 | $47.55 | 13575 |
| 2022-10-20 | 51.37 | $45.30 | 4743 |
| 2022-10-19 | 54.59 | $47.70 | 4247 |
| 2022-10-18 | 54.59 | $47.70 | 6121 |
| 2022-10-17 | 54.43 | $47.55 | 7182 |
| 2022-10-14 | 49.86 | $43.50 | 3727 |
| 2022-10-13 | 50.94 | $44.40 | 4062 |
| 2022-10-12 | 50.08 | $43.65 | 3988 |
| 2022-10-11 | 48.37 | $42.15 | 7063 |
| 2022-10-10 | 49.67 | $43.35 | 11216 |
| 2022-10-07 | 48.52 | $42.30 | 6620 |
| 2022-10-06 | 55.35 | $48.30 | 2857 |
| 2022-10-05 | 56.67 | $49.35 | 8560 |
| 2022-10-04 | 54.76 | $47.40 | 6373 |
| 2022-10-03 | 53.10 | $45.75 | 6747 |
| 2022-09-30 | 51.56 | $44.25 | 5649 |
| 2022-09-29 | 48.52 | $41.40 | 4473 |
| 2022-09-28 | 52.47 | $45.00 | 13473 |
| 2022-09-27 | 45.62 | $39.15 | 4989 |
| 2022-09-26 | 44.05 | $37.95 | 6513 |
| 2022-09-23 | 42.67 | $36.90 | 5740 |
| 2022-09-22 | 39.44 | $34.50 | 6989 |
| 2022-09-21 | 44.34 | $39.45 | 7031 |
| 2022-09-20 | 40.05 | $36.45 | 3040 |
| 2022-09-19 | 40.95 | $37.35 | 4377 |
| 2022-09-16 | 40.53 | $37.05 | 25027 |
| 2022-09-15 | 36.64 | $34.35 | 13933 |
| 2022-09-14 | 36.90 | $34.65 | 6762 |
| 2022-09-13 | 37.64 | $35.55 | 10822 |
| 2022-09-12 | 36.83 | $34.95 | 18453 |
| 2022-09-09 | 39.77 | $38.55 | 11911 |
| 2022-09-08 | 38.21 | $37.35 | 6276 |
| 2022-09-07 | 38.02 | $37.20 | 6720 |
| 2022-09-06 | 35.56 | $35.25 | 6249 |
| 2022-09-02 | 36.09 | $36.00 | 7622 |
| 2022-09-01 | 37.34 | $37.80 | 11173 |
| 2022-08-31 | 39.50 | $40.80 | 7355 |
| 2022-08-30 | 38.49 | $39.90 | 10125 |
| 2022-08-29 | 40.09 | $42.15 | 10207 |
| 2022-08-26 | 41.85 | $44.55 | 7620 |
| 2022-08-25 | 44.04 | $47.40 | 9247 |
| 2022-08-24 | 43.14 | $46.50 | 4787 |
| 2022-08-23 | 42.86 | $46.20 | 6120 |
| 2022-08-22 | 42.02 | $45.30 | 12441 |
| 2022-08-19 | 42.61 | $46.20 | 14815 |
| 2022-08-18 | 45.24 | $50.10 | 5560 |
| 2022-08-17 | 43.59 | $48.15 | 5653 |
| 2022-08-16 | 46.57 | $52.50 | 8688 |
| 2022-08-15 | 45.59 | $51.30 | 12520 |
| 2022-08-12 | 45.69 | $51.45 | 16160 |
| 2022-08-11 | 40.94 | $45.60 | 25502 |
| 2022-08-10 | 45.50 | $52.65 | 9996 |
| 2022-08-09 | 42.93 | $49.65 | 10637 |
| 2022-08-08 | 44.01 | $51.30 | 19267 |
| 2022-08-05 | 40.65 | $47.40 | 9460 |
| 2022-08-04 | 40.52 | $47.25 | 8710 |
| 2022-08-03 | 40.69 | $47.55 | 13697 |
| 2022-08-02 | 39.61 | $46.20 | 33167 |
| 2022-08-01 | 40.55 | $48.00 | 12320 |
| 2022-07-29 | 40.62 | $48.15 | 9795 |
| 2022-07-28 | 41.36 | $49.65 | 10265 |
| 2022-07-27 | 40.12 | $47.85 | 12071 |
| 2022-07-26 | 41.08 | $49.95 | 13954 |
| 2022-07-25 | 41.35 | $50.55 | 22500 |
| 2022-07-22 | 41.81 | $51.60 | 18088 |
| 2022-07-21 | 41.93 | $51.90 | 15208 |
| 2022-07-20 | 42.17 | $52.50 | 35635 |
| 2022-07-19 | 39.80 | $48.15 | 21573 |
| 2022-07-18 | 40.62 | $50.40 | 25349 |
| 2022-07-15 | 42.33 | $55.05 | 21733 |
| 2022-07-14 | 43.40 | $57.90 | 17562 |
| 2022-07-13 | 46.44 | $65.70 | 9333 |
| 2022-07-12 | 44.67 | $61.95 | 9247 |
| 2022-07-11 | 45.29 | $63.60 | 13793 |
| 2022-07-08 | 47.72 | $69.90 | 16920 |
| 2022-07-07 | 46.62 | $67.35 | 19474 |
| 2022-07-06 | 42.79 | $58.80 | 16687 |
| 2022-07-05 | 41.60 | $56.25 | 17569 |
| 2022-07-01 | 41.12 | $55.20 | 16855 |
| 2022-06-30 | 40.59 | $54.00 | 14692 |
| 2022-06-29 | 40.08 | $52.80 | 68102 |
| 2022-06-28 | 42.15 | $60.00 | 42631 |
| 2022-06-27 | 44.94 | $69.15 | 45633 |
| 2022-06-24 | 48.23 | $79.05 | 343940 |
| 2022-06-23 | 49.43 | $82.50 | 40375 |
| 2022-06-22 | 48.74 | $80.55 | 36548 |
| 2022-06-21 | 48.59 | $80.10 | 38527 |
| 2022-06-17 | 49.91 | $84.30 | 47296 |
| 2022-06-16 | 49.95 | $84.45 | 25624 |
| 2022-06-15 | 48.97 | $81.15 | 40449 |
| 2022-06-14 | 48.05 | $78.00 | 36000 |
| 2022-06-13 | 50.75 | $87.75 | 322513 |
| 2022-06-10 | 44.85 | $68.18 | 53945 |
| 2022-06-09 | 47.87 | $79.05 | 115440 |
| 2022-06-08 | 73.19 | $137.70 | 64967 |
| 2022-06-07 | 73.47 | $138.15 | 92227 |
| 2022-06-06 | 72.77 | $135.00 | 229340 |
| 2022-06-03 | 63.12 | $102.15 | 12501 |
| 2022-06-02 | 58.02 | $90.30 | 5929 |
| 2022-06-01 | 58.32 | $90.75 | 16830 |
| 2022-05-31 | 56.88 | $87.60 | 7461 |
| 2022-05-27 | 54.24 | $82.05 | 4196 |
| 2022-05-26 | 52.67 | $78.90 | 4386 |
| 2022-05-25 | 51.47 | $76.50 | 2953 |
| 2022-05-24 | 50.81 | $75.15 | 4654 |
| 2022-05-23 | 53.93 | $81.15 | 7247 |
| 2022-05-20 | 53.87 | $81.00 | 9608 |
| 2022-05-19 | 52.55 | $78.00 | 8112 |
| 2022-05-18 | 53.94 | $80.85 | 12910 |
| 2022-05-17 | 53.38 | $79.50 | 14761 |
| 2022-05-16 | 50.95 | $73.65 | 5085 |
| 2022-05-13 | 48.03 | $67.05 | 33853 |
| 2022-05-12 | 51.18 | $74.25 | 11907 |
| 2022-05-11 | 47.72 | $66.60 | 7527 |
| 2022-05-10 | 48.11 | $67.50 | 6884 |
| 2022-05-09 | 45.77 | $62.40 | 6980 |
| 2022-05-06 | 46.59 | $64.50 | 5714 |
| 2022-05-05 | 49.80 | $72.45 | 9012 |
| 2022-05-04 | 51.12 | $75.60 | 14100 |
| 2022-05-03 | 49.04 | $70.50 | 20848 |
| 2022-05-02 | 51.62 | $76.80 | 30847 |
| 2022-04-29 | 45.81 | $63.30 | 14333 |
| 2022-04-28 | 43.22 | $57.90 | 11678 |
| 2022-04-27 | 39.89 | $51.30 | 15782 |
| 2022-04-26 | 37.18 | $46.20 | 19108 |
| 2022-04-25 | 37.33 | $46.65 | 24270 |
| 2022-04-22 | 37.41 | $46.95 | 29237 |
| 2022-04-21 | 39.21 | $52.95 | 36696 |
| 2022-04-20 | 40.50 | $57.15 | 26340 |
| 2022-04-19 | 40.91 | $58.50 | 69620 |
| 2022-04-18 | 43.77 | $67.65 | 33127 |
| 2022-04-14 | 43.77 | $67.65 | 15055 |
| 2022-04-13 | 47.61 | $79.35 | 20089 |
| 2022-04-12 | 46.11 | $75.45 | 10773 |
| 2022-04-11 | 47.58 | $79.88 | 25264 |
| 2022-04-08 | 54.34 | $98.10 | 51152 |
| 2022-04-07 | 55.45 | $100.80 | 32267 |
| 2022-04-06 | 54.86 | $99.00 | 29093 |
| 2022-04-05 | 52.86 | $92.85 | 9947 |
| 2022-04-04 | 52.97 | $93.15 | 24212 |
| 2022-04-01 | 51.45 | $88.35 | 75173 |
| 2022-03-31 | 48.64 | $79.80 | 25880 |
| 2022-03-30 | 49.89 | $83.70 | 44522 |
| 2022-03-29 | 51.49 | $88.65 | 43182 |
| 2022-03-28 | 54.87 | $98.70 | 74420 |
| 2022-03-25 | 56.13 | $102.30 | 32200 |
| 2022-03-24 | 64.90 | $124.65 | 75261 |
| 2022-03-23 | 68.59 | $132.75 | 499061 |
| 2022-03-22 | 66.04 | $121.50 | 126082 |
| 2022-03-21 | 64.05 | $113.40 | 124967 |
| 2022-03-18 | 57.09 | $89.85 | 213940 |
| 2022-03-17 | 54.76 | $83.25 | 42489 |
| 2022-03-16 | 52.70 | $77.70 | 44060 |
| 2022-03-15 | 52.77 | $77.85 | 24111 |
| 2022-03-14 | 48.11 | $65.70 | 61349 |
| 2022-03-11 | 56.78 | $85.50 | 29793 |
| 2022-03-10 | 54.35 | $79.35 | 46988 |
| 2022-03-09 | 52.04 | $73.80 | 62140 |
| 2022-03-08 | 53.79 | $77.55 | 186654 |
| 2022-03-07 | 49.47 | $67.50 | 98588 |
| 2022-03-04 | 49.67 | $67.95 | 152697 |
| 2022-03-03 | 61.96 | $91.50 | 879688 |
| 2022-03-02 | 53.71 | $73.65 | 102927 |
| 2022-03-01 | 44.71 | $59.55 | 29367 |
| 2022-02-28 | 41.98 | $55.95 | 31901 |
| 2022-02-25 | 42.48 | $56.85 | 359660 |
| 2022-02-24 | 37.54 | $50.55 | 30640 |
| 2022-02-23 | 30.23 | $42.45 | 2314 |
| 2022-02-22 | 30.41 | $42.90 | 3494 |
| 2022-02-18 | 32.60 | $48.00 | 6881 |
| 2022-02-17 | 29.63 | $44.85 | 5813 |
| 2022-02-16 | 31.25 | $48.75 | 5869 |
| 2022-02-15 | 32.61 | $51.90 | 4133 |
| 2022-02-14 | 30.13 | $49.20 | 4268 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.27
2026-07-16
Close Price
$0.26
Vol: 128605
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.27 | $0.26 | 128605 |
| 2026-07-15 | -51.78 | $0.26 | 224240 |
| 2026-07-14 | -59.13 | $0.27 | 350300 |
| 2026-07-13 | -57.68 | $0.27 | 234000 |
| 2026-07-10 | -44.64 | $0.29 | 199600 |
| 2026-07-09 | -58.61 | $0.27 | 212200 |
| 2026-07-08 | -55.82 | $0.28 | 180201 |
| 2026-07-07 | -51.22 | $0.28 | 107400 |
| 2026-07-06 | -53.10 | $0.29 | 236751 |
| 2026-07-02 | -53.35 | $0.29 | 450982 |
| 2026-07-01 | -49.17 | $0.30 | 321235 |
| 2026-06-30 | -65.29 | $0.28 | 554433 |
| 2026-06-29 | -75.04 | $0.28 | 343202 |
| 2026-06-26 | -79.32 | $0.27 | 402935 |
| 2026-06-25 | -84.95 | $0.25 | 391361 |
| 2026-06-24 | -80.03 | $0.27 | 615610 |
| 2026-06-23 | -69.86 | $0.29 | 4.7M |
| 2026-06-22 | -99.46 | $0.26 | 19.2M |
| 2026-06-18 | -100.00 | $0.26 | 428515 |
| 2026-06-17 | -91.50 | $0.28 | 304438 |
| 2026-06-16 | -94.27 | $0.28 | 307033 |
| 2026-06-15 | -85.17 | $0.30 | 410299 |
| 2026-06-12 | -86.88 | $0.29 | 518622 |
| 2026-06-11 | -77.63 | $0.31 | 158706 |
| 2026-06-10 | -66.08 | $0.34 | 91700 |
| 2026-06-09 | -63.31 | $0.34 | 346439 |
| 2026-06-08 | -73.48 | $0.32 | 566800 |
| 2026-06-05 | -60.54 | $0.35 | 255200 |
| 2026-06-04 | -66.54 | $0.34 | 147508 |
| 2026-06-03 | -65.57 | $0.34 | 271336 |
| 2026-06-02 | -43.67 | $0.39 | 374620 |
| 2026-06-01 | -29.57 | $0.42 | 513741 |
| 2026-05-29 | -2.36 | $0.45 | 778717 |
| 2026-05-28 | -5.12 | $0.42 | 1.4M |
| 2026-05-27 | -17.16 | $0.39 | 1.7M |
| 2026-05-26 | -33.42 | $0.31 | 327900 |
| 2026-05-22 | -29.14 | $0.31 | 477725 |
| 2026-05-21 | -23.30 | $0.31 | 134500 |
| 2026-05-20 | -44.81 | $0.28 | 144600 |
| 2026-05-19 | -55.08 | $0.27 | 67000 |
| 2026-05-18 | -59.45 | $0.28 | 205612 |
| 2026-05-15 | -64.62 | $0.28 | 282424 |
| 2026-05-14 | -39.16 | $0.32 | 411330 |
| 2026-05-13 | -59.58 | $0.29 | 169100 |
| 2026-05-12 | -63.64 | $0.28 | 367100 |
| 2026-05-11 | -61.47 | $0.29 | 265538 |
| 2026-05-08 | -53.71 | $0.30 | 389050 |
| 2026-05-07 | -65.73 | $0.28 | 119740 |
| 2026-05-06 | -59.72 | $0.29 | 297900 |
| 2026-05-05 | -51.39 | $0.30 | 665623 |
| 2026-05-04 | -65.21 | $0.28 | 455533 |
| 2026-05-01 | -69.79 | $0.28 | 244102 |
| 2026-04-30 | -80.56 | $0.26 | 247825 |
| 2026-04-29 | -75.00 | $0.27 | 206000 |
| 2026-04-28 | -66.67 | $0.28 | 257946 |
| 2026-04-27 | -72.15 | $0.27 | 161750 |
| 2026-04-24 | -71.46 | $0.27 | 430700 |
| 2026-04-23 | -90.63 | $0.25 | 904900 |
| 2026-04-22 | -90.83 | $0.28 | 792800 |
| 2026-04-21 | -99.51 | $0.31 | 516836 |
| 2026-04-20 | -78.25 | $0.33 | 553627 |
| 2026-04-17 | -40.69 | $0.37 | 315651 |
| 2026-04-16 | -50.38 | $0.36 | 620614 |
| 2026-04-15 | -69.75 | $0.34 | 297400 |
| 2026-04-14 | -49.42 | $0.36 | 139400 |
| 2026-04-13 | -47.95 | $0.36 | 197000 |
| 2026-04-10 | -72.59 | $0.34 | 140500 |
| 2026-04-09 | -75.36 | $0.34 | 169500 |
| 2026-04-08 | -50.80 | $0.37 | 149624 |
| 2026-04-07 | -82.30 | $0.33 | 195931 |
| 2026-04-06 | -70.03 | $0.35 | 651400 |
| 2026-04-02 | -91.11 | $0.32 | 93247 |
| 2026-04-01 | -89.59 | $0.32 | 368400 |
| 2026-03-31 | -71.46 | $0.35 | 96534 |
| 2026-03-30 | -100.00 | $0.32 | 108947 |
| 2026-03-27 | -99.75 | $0.33 | 135900 |
| 2026-03-26 | -96.42 | $0.35 | 232651 |
| 2026-03-25 | -86.24 | $0.36 | 105452 |
| 2026-03-24 | -82.09 | $0.36 | 100212 |
| 2026-03-23 | -59.20 | $0.37 | 177200 |
| 2026-03-20 | -40.13 | $0.39 | 252621 |
| 2026-03-19 | -56.70 | $0.37 | 109231 |
| 2026-03-18 | -45.38 | $0.38 | 84217 |
| 2026-03-17 | -41.80 | $0.39 | 135179 |
| 2026-03-16 | -40.13 | $0.39 | 77600 |
| 2026-03-13 | -42.63 | $0.39 | 183909 |
| 2026-03-12 | -30.97 | $0.40 | 302400 |
| 2026-03-11 | -40.13 | $0.39 | 74495 |
| 2026-03-10 | -39.30 | $0.39 | 88308 |
| 2026-03-09 | -32.64 | $0.40 | 169900 |
| 2026-03-06 | -29.06 | $0.40 | 88319 |
| 2026-03-05 | -30.14 | $0.40 | 79202 |
| 2026-03-04 | -30.14 | $0.40 | 119100 |
| 2026-03-03 | -28.48 | $0.40 | 120300 |
| 2026-03-02 | -27.81 | $0.41 | 243423 |
| 2026-02-27 | -65.56 | $0.38 | 250921 |
| 2026-02-26 | -64.87 | $0.38 | 172184 |
| 2026-02-25 | -77.40 | $0.37 | 231248 |
| 2026-02-24 | -95.88 | $0.33 | 138600 |
| 2026-02-23 | -97.75 | $0.33 | 194937 |
| 2026-02-20 | -91.73 | $0.34 | 227700 |
| 2026-02-19 | -87.57 | $0.35 | 222617 |
| 2026-02-18 | -85.90 | $0.35 | 266000 |
| 2026-02-17 | -94.43 | $0.33 | 256400 |
| 2026-02-13 | -98.71 | $0.34 | 410601 |
| 2026-02-12 | -99.73 | $0.35 | 161471 |
| 2026-02-11 | -89.50 | $0.37 | 599509 |
| 2026-02-10 | -94.09 | $0.36 | 187597 |
| 2026-02-09 | -85.00 | $0.38 | 169116 |
| 2026-02-06 | -83.18 | $0.39 | 409610 |
| 2026-02-05 | -100.00 | $0.35 | 309148 |
| 2026-02-04 | -93.28 | $0.37 | 613403 |
| 2026-02-03 | -94.85 | $0.38 | 628828 |
| 2026-02-02 | -99.59 | $0.40 | 660844 |
| 2026-01-30 | -88.92 | $0.44 | 1.2M |
| 2026-01-29 | -75.51 | $0.47 | 236248 |
| 2026-01-28 | -46.47 | $0.51 | 639700 |
| 2026-01-27 | -36.40 | $0.52 | 1.5M |
| 2026-01-26 | -79.14 | $0.46 | 647082 |
| 2026-01-23 | -65.99 | $0.48 | 333217 |
| 2026-01-22 | -70.69 | $0.47 | 584813 |
| 2026-01-21 | -80.94 | $0.45 | 746228 |
| 2026-01-20 | -62.04 | $0.47 | 539903 |
| 2026-01-16 | -37.52 | $0.51 | 797801 |
| 2026-01-15 | -10.91 | $0.52 | 536500 |
| 2026-01-14 | -42.04 | $0.48 | 466800 |
| 2026-01-13 | -53.96 | $0.47 | 213300 |
| 2026-01-12 | -48.96 | $0.47 | 743200 |
| 2026-01-09 | -49.96 | $0.47 | 263906 |
| 2026-01-08 | -53.73 | $0.47 | 514629 |
| 2026-01-07 | -64.70 | $0.46 | 352022 |
| 2026-01-06 | -76.36 | $0.46 | 638085 |
| 2026-01-05 | -60.66 | $0.48 | 424328 |
| 2026-01-02 | -57.56 | $0.49 | 628902 |
| 2025-12-31 | -62.98 | $0.48 | 773700 |
| 2025-12-30 | -52.19 | $0.50 | 1.2M |
| 2025-12-29 | -82.41 | $0.44 | 717323 |
| 2025-12-26 | -84.40 | $0.44 | 397800 |
| 2025-12-24 | -75.69 | $0.46 | 150206 |
| 2025-12-23 | -84.50 | $0.44 | 315881 |
| 2025-12-22 | -79.26 | $0.45 | 386324 |
| 2025-12-19 | -90.67 | $0.43 | 529100 |
| 2025-12-18 | -98.10 | $0.42 | 224537 |
| 2025-12-17 | -96.29 | $0.42 | 374438 |
| 2025-12-16 | -94.61 | $0.43 | 395045 |
| 2025-12-15 | -100.00 | $0.43 | 607200 |
| 2025-12-12 | -97.41 | $0.47 | 400900 |
| 2025-12-11 | -91.42 | $0.51 | 485400 |
| 2025-12-10 | -88.14 | $0.52 | 514632 |
| 2025-12-09 | -83.12 | $0.56 | 950500 |
| 2025-12-08 | -95.98 | $0.48 | 2.9M |
| 2025-12-05 | -100.00 | $0.46 | 749312 |
| 2025-12-04 | -93.19 | $0.53 | 385709 |
| 2025-12-03 | -95.47 | $0.52 | 481300 |
| 2025-12-02 | -97.41 | $0.52 | 213500 |
| 2025-12-01 | -98.32 | $0.51 | 814657 |
| 2025-11-28 | -96.64 | $0.53 | 1.3M |
| 2025-11-26 | -97.64 | $0.53 | 378800 |
| 2025-11-25 | -97.28 | $0.53 | 374535 |
| 2025-11-24 | -94.99 | $0.55 | 392240 |
| 2025-11-21 | -100.00 | $0.52 | 463433 |
| 2025-11-20 | -98.88 | $0.55 | 658900 |
| 2025-11-19 | -94.32 | $0.59 | 377444 |
| 2025-11-18 | -88.51 | $0.63 | 932541 |
| 2025-11-17 | -98.73 | $0.60 | 1.3M |
| 2025-11-14 | -96.40 | $0.73 | 2.4M |
| 2025-11-13 | -87.95 | $0.95 | 465800 |
| 2025-11-12 | -79.30 | $1.00 | 226500 |
| 2025-11-11 | -83.28 | $0.99 | 239700 |
| 2025-11-10 | -81.17 | $1.01 | 283148 |
| 2025-11-07 | -87.58 | $0.97 | 455421 |
| 2025-11-06 | -94.31 | $0.96 | 665268 |
| 2025-11-05 | -90.67 | $1.03 | 282600 |
| 2025-11-04 | -95.92 | $1.01 | 651215 |
| 2025-11-03 | -86.36 | $1.10 | 618300 |
| 2025-10-31 | -84.09 | $1.11 | 497300 |
| 2025-10-30 | -97.73 | $1.05 | 513227 |
| 2025-10-29 | -88.37 | $1.10 | 534500 |
| 2025-10-28 | -76.74 | $1.15 | 235712 |
| 2025-10-27 | -66.67 | $1.16 | 219000 |
| 2025-10-24 | -47.92 | $1.25 | 509400 |
| 2025-10-23 | -66.67 | $1.16 | 273412 |
| 2025-10-22 | -70.83 | $1.14 | 721100 |
| 2025-10-21 | -45.83 | $1.26 | 474210 |
| 2025-10-20 | -54.17 | $1.22 | 392000 |
| 2025-10-17 | -56.25 | $1.21 | 677800 |
| 2025-10-16 | -41.67 | $1.28 | 943600 |
| 2025-10-15 | -33.33 | $1.32 | 1.3M |
| 2025-10-14 | -16.67 | $1.40 | 2.2M |
| 2025-10-13 | -40.43 | $1.28 | 1.2M |
| 2025-10-10 | -53.19 | $1.22 | 1.6M |
| 2025-10-09 | -68.09 | $1.15 | 589613 |
| 2025-10-08 | -65.96 | $1.16 | 1.5M |
| 2025-10-07 | -85.11 | $1.07 | 782633 |
| 2025-10-06 | -68.09 | $1.15 | 630730 |
| 2025-10-03 | -76.60 | $1.11 | 880920 |
| 2025-10-02 | -49.12 | $1.19 | 850600 |
| 2025-10-01 | -64.36 | $1.08 | 558044 |
| 2025-09-30 | -69.31 | $1.05 | 823321 |
| 2025-09-29 | -64.36 | $1.08 | 1.7M |
| 2025-09-26 | -66.01 | $1.07 | 436600 |
| 2025-09-25 | -61.06 | $1.10 | 525521 |
| 2025-09-24 | -57.76 | $1.12 | 817800 |
| 2025-09-23 | -69.31 | $1.05 | 1.4M |
| 2025-09-22 | -54.46 | $1.14 | 616420 |
| 2025-09-19 | -46.20 | $1.19 | 1.3M |
| 2025-09-18 | -41.25 | $1.22 | 917500 |
| 2025-09-17 | -29.08 | $1.29 | 576439 |
| 2025-09-16 | -19.39 | $1.35 | 2.0M |
| 2025-09-15 | -16.70 | $1.25 | 607600 |
| 2025-09-12 | -19.19 | $1.23 | 499601 |
| 2025-09-11 | -17.06 | $1.24 | 1.8M |
| 2025-09-10 | -12.16 | $1.14 | 892108 |
| 2025-09-09 | -8.82 | $1.14 | 924620 |
| 2025-09-08 | -26.47 | $1.08 | 1.6M |
| 2025-09-05 | -19.23 | $1.04 | 1.7M |
| 2025-09-04 | -80.81 | $0.88 | 199500 |
| 2025-09-03 | -73.69 | $0.90 | 265125 |
| 2025-09-02 | -69.81 | $0.91 | 243209 |
| 2025-08-29 | -64.27 | $0.92 | 187311 |
| 2025-08-28 | -61.00 | $0.93 | 179116 |
| 2025-08-27 | -58.77 | $0.94 | 262000 |
| 2025-08-26 | -60.58 | $0.93 | 200600 |
| 2025-08-25 | -52.92 | $0.95 | 205053 |
| 2025-08-22 | -48.58 | $0.96 | 313800 |
| 2025-08-21 | -63.00 | $0.93 | 174600 |
| 2025-08-20 | -71.69 | $0.92 | 1.0M |
| 2025-08-19 | -83.03 | $0.88 | 399508 |
| 2025-08-18 | -71.22 | $0.92 | 355031 |
| 2025-08-15 | -59.63 | $0.96 | 768710 |
| 2025-08-14 | -34.38 | $1.04 | 850921 |
| 2025-08-13 | -58.33 | $0.98 | 482107 |
| 2025-08-12 | -86.72 | $0.88 | 876958 |
| 2025-08-11 | -92.38 | $0.93 | 277500 |
| 2025-08-08 | -91.93 | $0.94 | 309704 |
| 2025-08-07 | -99.68 | $0.94 | 454081 |
| 2025-08-06 | -83.33 | $0.99 | 514400 |
| 2025-08-05 | -75.00 | $1.01 | 456000 |
| 2025-08-04 | -87.93 | $0.99 | 521125 |
| 2025-08-01 | -84.24 | $1.00 | 750844 |
| 2025-07-31 | -82.74 | $1.02 | 264500 |
| 2025-07-30 | -86.99 | $1.01 | 383944 |
| 2025-07-29 | -76.11 | $1.04 | 461800 |
| 2025-07-28 | -76.11 | $1.04 | 322800 |
| 2025-07-25 | -57.99 | $1.09 | 326200 |
| 2025-07-24 | -70.97 | $1.06 | 1.0M |
| 2025-07-23 | -57.82 | $1.12 | 646119 |
| 2025-07-22 | -73.05 | $1.07 | 385900 |
| 2025-07-21 | -78.30 | $1.06 | 1.1M |
| 2025-07-18 | -74.54 | $1.08 | 1.6M |
| 2025-07-17 | -57.71 | $1.15 | 1.2M |
| 2025-07-16 | -55.30 | $1.16 | 3.6M |
| 2025-07-15 | -99.90 | $0.97 | 589847 |
| 2025-07-14 | -80.14 | $1.03 | 599213 |
| 2025-07-11 | -73.46 | $1.06 | 561137 |
| 2025-07-10 | -69.01 | $1.08 | 938400 |
| 2025-07-09 | -48.98 | $1.17 | 617300 |
| 2025-07-08 | -48.98 | $1.17 | 528818 |
| 2025-07-07 | -44.52 | $1.19 | 338800 |
| 2025-07-03 | -38.79 | $1.20 | 311700 |
| 2025-07-02 | -38.79 | $1.20 | 688600 |
| 2025-07-01 | -44.92 | $1.17 | 589300 |
| 2025-06-30 | -49.00 | $1.15 | 614944 |
| 2025-06-27 | -31.58 | $1.18 | 1.1M |
| 2025-06-26 | -28.92 | $1.25 | 1.1M |
| 2025-06-25 | -40.96 | $1.15 | 1.2M |
| 2025-06-24 | -22.89 | $1.30 | 491300 |
| 2025-06-23 | -24.10 | $1.29 | 1.1M |
| 2025-06-20 | -19.28 | $1.33 | 1.7M |
| 2025-06-18 | -39.42 | $1.29 | 1.8M |
| 2025-06-17 | -52.88 | $1.15 | 1.9M |
| 2025-06-16 | -60.58 | $1.07 | 1.3M |
| 2025-06-13 | -71.15 | $0.96 | 888300 |
| 2025-06-12 | -63.46 | $1.04 | 717300 |
| 2025-06-11 | -66.35 | $1.01 | 690800 |
| 2025-06-10 | -64.42 | $1.03 | 959416 |
| 2025-06-09 | -64.42 | $1.03 | 755900 |
| 2025-06-06 | -65.38 | $1.02 | 1.0M |
| 2025-06-05 | -63.46 | $1.04 | 1.6M |
| 2025-06-04 | -68.76 | $0.98 | 1.2M |
| 2025-06-03 | -65.44 | $0.98 | 1.7M |
| 2025-06-02 | -57.76 | $1.01 | 4.9M |
| 2025-05-30 | -72.65 | $0.81 | 12.0M |
| 2025-05-29 | -25.11 | $1.39 | 4.3M |
| 2025-05-28 | -44.55 | $1.15 | 1.2M |
| 2025-05-27 | -50.22 | $1.08 | 2.3M |
| 2025-05-23 | -37.26 | $1.24 | 1.1M |
| 2025-05-22 | -29.97 | $1.33 | 730500 |
| 2025-05-21 | -31.59 | $1.31 | 3.3M |
| 2025-05-20 | -18.02 | $1.33 | 1.4M |
| 2025-05-19 | -12.91 | $1.38 | 1.0M |
| 2025-05-16 | -23.05 | $1.27 | 1.7M |
| 2025-05-15 | -28.58 | $1.21 | 2.2M |
| 2025-05-14 | -9.10 | $1.42 | 3.5M |
| 2025-05-13 | -20.71 | $1.29 | 2.2M |
| 2025-05-12 | -11.69 | $1.38 | 8.4M |
| 2025-05-09 | -14.72 | $1.01 | 2.8M |
| 2025-05-08 | -13.66 | $1.01 | 5.4M |
| 2025-05-07 | -27.44 | $0.84 | 4.4M |
| 2025-05-06 | -28.09 | $0.83 | 66.6M |
| 2025-05-05 | -19.50 | $0.57 | 1.3M |
| 2025-05-02 | -38.94 | $0.51 | 730701 |
| 2025-05-01 | -41.98 | $0.50 | 928500 |
| 2025-04-30 | -43.41 | $0.49 | 1.4M |
| 2025-04-29 | -29.68 | $0.54 | 1.0M |
| 2025-04-28 | -23.82 | $0.56 | 930900 |
| 2025-04-25 | -20.60 | $0.57 | 1.2M |
| 2025-04-24 | -23.74 | $0.59 | 2.2M |
| 2025-04-23 | -34.41 | $0.55 | 1.7M |
| 2025-04-22 | -47.75 | $0.50 | 2.0M |
| 2025-04-21 | -47.24 | $0.50 | 3.5M |
| 2025-04-17 | -37.24 | $0.54 | 14.3M |
| 2025-04-16 | -60.34 | $0.45 | 3.3M |
| 2025-04-15 | -67.37 | $0.46 | 4.1M |
| 2025-04-14 | -85.87 | $0.40 | 4.6M |
| 2025-04-11 | -97.06 | $0.34 | 1.6M |
| 2025-04-10 | -95.94 | $0.35 | 1.3M |
| 2025-04-09 | -93.44 | $0.37 | 3.0M |
| 2025-04-08 | -98.27 | $0.37 | 994900 |
| 2025-04-07 | -98.00 | $0.37 | 2.0M |
| 2025-04-04 | -96.44 | $0.39 | 2.6M |
| 2025-04-03 | -95.81 | $0.40 | 1.9M |
| 2025-04-02 | -95.25 | $0.41 | 3.2M |
| 2025-04-01 | -94.11 | $0.42 | 2.9M |
| 2025-03-31 | -91.61 | $0.44 | 8.6M |
| 2025-03-28 | -96.92 | $0.45 | 15.5M |
| 2025-03-27 | -95.52 | $0.46 | 74.3M |
| 2025-03-26 | -97.35 | $0.45 | 8.8M |
| 2025-03-25 | -97.48 | $0.45 | 7.3M |
| 2025-03-24 | -97.49 | $0.45 | 16.5M |
| 2025-03-21 | -91.34 | $0.53 | 2.2M |
| 2025-03-20 | -97.83 | $0.48 | 1.6M |
| 2025-03-19 | -92.76 | $0.62 | 2.2M |
| 2025-03-18 | -89.12 | $0.80 | 1.6M |
| 2025-03-17 | -77.63 | $0.91 | 20.4M |
| 2025-03-14 | -56.71 | $1.13 | 126900 |
| 2025-03-13 | -64.27 | $1.09 | 138641 |
| 2025-03-12 | -71.83 | $1.05 | 114300 |
| 2025-03-11 | -71.83 | $1.05 | 80603 |
| 2025-03-10 | -75.61 | $1.03 | 119037 |
| 2025-03-07 | -71.83 | $1.05 | 240700 |
| 2025-03-06 | -75.61 | $1.03 | 146300 |
| 2025-03-05 | -79.40 | $1.01 | 916800 |
| 2025-03-04 | -68.05 | $1.07 | 426909 |
| 2025-03-03 | -60.49 | $1.11 | 868197 |
| 2025-02-28 | -56.71 | $1.13 | 1.7M |
| 2025-02-27 | -73.72 | $1.04 | 211700 |
| 2025-02-26 | -85.05 | $0.98 | 326354 |
| 2025-02-25 | -76.64 | $1.02 | 409303 |
| 2025-02-24 | -67.29 | $1.07 | 370522 |
| 2025-02-21 | -71.03 | $1.05 | 143000 |
| 2025-02-20 | -71.03 | $1.05 | 382800 |
| 2025-02-19 | -67.29 | $1.07 | 219900 |
| 2025-02-18 | -65.42 | $1.08 | 883631 |
| 2025-02-14 | -19.78 | $1.26 | 388632 |
| 2025-02-13 | -43.14 | $1.04 | 31700 |
| 2025-02-12 | -64.62 | $1.01 | 14367 |
| 2025-02-11 | -80.81 | $0.99 | 22919 |
| 2025-02-10 | -78.79 | $1.00 | 41943 |
| 2025-02-07 | -78.10 | $1.01 | 60390 |
| 2025-02-06 | -89.81 | $0.98 | 93549 |
| 2025-02-05 | -96.41 | $0.96 | 50600 |
| 2025-02-04 | -97.11 | $0.95 | 50341 |
| 2025-02-03 | -96.62 | $0.97 | 78539 |
| 2025-01-31 | -97.10 | $0.98 | 92502 |
| 2025-01-30 | -95.76 | $1.02 | 93501 |
| 2025-01-29 | -96.77 | $0.99 | 73400 |
| 2025-01-28 | -98.81 | $0.93 | 170742 |
| 2025-01-27 | -98.07 | $0.99 | 96346 |
| 2025-01-24 | -97.04 | $1.02 | 116457 |
| 2025-01-23 | -96.35 | $1.04 | 126131 |
| 2025-01-22 | -97.38 | $1.01 | 162700 |
| 2025-01-21 | -97.73 | $1.00 | 132500 |
| 2025-01-17 | -96.70 | $1.03 | 76600 |
| 2025-01-16 | -97.73 | $1.00 | 659594 |
| 2025-01-15 | -99.26 | $1.16 | 128700 |
| 2025-01-14 | -100.00 | $1.15 | 401700 |
| 2025-01-13 | -98.51 | $1.20 | 255900 |
| 2025-01-10 | -98.87 | $1.21 | 537400 |
| 2025-01-08 | -98.87 | $1.21 | 645929 |
| 2025-01-07 | -89.17 | $1.70 | 692102 |
| 2025-01-06 | -45.06 | $2.70 | 137156 |
| 2025-01-03 | -40.38 | $2.77 | 217061 |
| 2025-01-02 | -30.57 | $3.03 | 383028 |
| 2024-12-31 | -9.80 | $3.47 | 228338 |
| 2024-12-30 | -22.35 | $3.15 | 523729 |
| 2024-12-27 | -11.40 | $2.88 | 482400 |
| 2024-12-26 | -28.79 | $2.11 | 276934 |
| 2024-12-24 | -3.96 | $2.14 | 170007 |
| 2024-12-23 | -28.26 | $1.78 | 238000 |
| 2024-12-20 | -43.01 | $1.64 | 48500 |
| 2024-12-19 | -37.25 | $1.66 | 111784 |
| 2024-12-18 | -50.98 | $1.52 | 53874 |
| 2024-12-17 | -43.86 | $1.54 | 63207 |
| 2024-12-16 | -36.84 | $1.62 | 104900 |
| 2024-12-13 | -38.60 | $1.60 | 105931 |
| 2024-12-12 | -35.04 | $1.63 | 94300 |
| 2024-12-11 | -33.33 | $1.65 | 79521 |
| 2024-12-10 | -31.62 | $1.67 | 260439 |
| 2024-12-09 | -5.98 | $1.97 | 550400 |
| 2024-12-06 | -3.37 | $1.41 | 116507 |
| 2024-12-05 | -11.48 | $1.36 | 152757 |
| 2024-12-04 | -30.77 | $1.23 | 30910 |
| 2024-12-03 | -30.77 | $1.23 | 75000 |
| 2024-12-02 | -15.38 | $1.33 | 66053 |
| 2024-11-29 | -7.16 | $1.38 | 38100 |
| 2024-11-27 | -12.89 | $1.34 | 92200 |
| 2024-11-26 | -28.65 | $1.23 | 35944 |
| 2024-11-25 | -27.22 | $1.24 | 97300 |
| 2024-11-22 | -34.38 | $1.19 | 280503 |
| 2024-11-21 | -9.65 | $1.20 | 128843 |
| 2024-11-20 | -36.68 | $1.06 | 39601 |
| 2024-11-19 | -40.54 | $1.04 | 91643 |
| 2024-11-18 | -1.93 | $1.24 | 176415 |
| 2024-11-15 | -2.79 | $1.08 | 44386 |
| 2024-11-14 | -10.15 | $0.95 | 90252 |
| 2024-11-13 | -5.85 | $0.91 | 38629 |
| 2024-11-12 | -15.96 | $0.89 | 10400 |
| 2024-11-11 | -38.59 | $0.88 | 14119 |
| 2024-11-08 | -41.70 | $0.90 | 22502 |
| 2024-11-07 | -48.75 | $0.90 | 28500 |
| 2024-11-06 | -57.53 | $0.88 | 37118 |
| 2024-11-05 | -72.76 | $0.83 | 8300 |
| 2024-11-04 | -74.40 | $0.82 | 42807 |
| 2024-11-01 | -67.15 | $0.85 | 91112 |
| 2024-10-31 | -80.61 | $0.81 | 28500 |
| 2024-10-30 | -66.79 | $0.80 | 86174 |
| 2024-10-29 | -57.06 | $0.83 | 49900 |
| 2024-10-28 | -49.69 | $0.86 | 44137 |
| 2024-10-25 | -49.15 | $0.87 | 36383 |
| 2024-10-24 | -52.48 | $0.85 | 12431 |
| 2024-10-23 | -53.13 | $0.85 | 96300 |
| 2024-10-22 | -38.33 | $0.89 | 59466 |
| 2024-10-21 | -41.33 | $0.88 | 42203 |
| 2024-10-18 | -33.91 | $0.92 | 35700 |
| 2024-10-17 | -42.69 | $0.85 | 55500 |
| 2024-10-16 | -43.19 | $0.83 | 58502 |
| 2024-10-15 | -43.78 | $0.83 | 52900 |
| 2024-10-14 | -20.94 | $0.97 | 79300 |
| 2024-10-11 | -18.33 | $0.99 | 48513 |
| 2024-10-10 | -7.63 | $1.05 | 86800 |
| 2024-10-09 | -8.96 | $1.04 | 90266 |
| 2024-10-08 | -29.49 | $0.90 | 111600 |
| 2024-10-07 | -17.68 | $0.98 | 302318 |
| 2024-10-04 | -2.91 | $0.87 | 242207 |
| 2024-10-03 | -16.25 | $0.71 | 94729 |
| 2024-10-02 | -26.55 | $0.67 | 32787 |
| 2024-10-01 | -40.19 | $0.63 | 97814 |
| 2024-09-30 | -18.64 | $0.70 | 47776 |
| 2024-09-27 | -12.79 | $0.72 | 62022 |
| 2024-09-26 | -14.80 | $0.71 | 105400 |
| 2024-09-25 | 0.00 | $0.73 | 302700 |
| 2024-09-24 | -47.46 | $0.57 | 44834 |
| 2024-09-23 | -52.65 | $0.58 | 68022 |
| 2024-09-20 | -35.29 | $0.64 | 204400 |
| 2024-09-19 | -63.24 | $0.55 | 73000 |
| 2024-09-18 | -64.05 | $0.52 | 34600 |
| 2024-09-17 | -61.38 | $0.53 | 39440 |
| 2024-09-16 | -68.13 | $0.50 | 77300 |
| 2024-09-13 | -72.62 | $0.49 | 116015 |
| 2024-09-12 | -78.19 | $0.45 | 22048 |
| 2024-09-11 | -79.08 | $0.45 | 67600 |
| 2024-09-10 | -81.29 | $0.44 | 72200 |
| 2024-09-09 | -80.50 | $0.44 | 39209 |
| 2024-09-06 | -73.44 | $0.46 | 41533 |
| 2024-09-05 | -69.29 | $0.48 | 82300 |
| 2024-09-04 | -72.85 | $0.46 | 50000 |
| 2024-09-03 | -64.32 | $0.48 | 78205 |
| 2024-08-30 | -47.38 | $0.52 | 95600 |
| 2024-08-29 | -43.52 | $0.54 | 175900 |
| 2024-08-28 | -34.14 | $0.59 | 235300 |
| 2024-08-27 | -30.00 | $0.61 | 399700 |
| 2024-08-26 | -19.72 | $0.66 | 1.1M |
| 2024-08-23 | -20.00 | $0.62 | 5.9M |
| 2024-08-22 | -31.17 | $0.49 | 30.9M |
| 2024-08-21 | -55.98 | $0.41 | 557900 |
| 2024-08-20 | -49.76 | $0.44 | 18600 |
| 2024-08-19 | -49.84 | $0.44 | 20997 |
| 2024-08-16 | -60.02 | $0.43 | 29007 |
| 2024-08-15 | -61.90 | $0.42 | 69081 |
| 2024-08-14 | -70.50 | $0.38 | 14103 |
| 2024-08-13 | -67.95 | $0.39 | 106244 |
| 2024-08-12 | -63.98 | $0.41 | 132323 |
| 2024-08-09 | -72.95 | $0.37 | 119249 |
| 2024-08-08 | -62.76 | $0.42 | 67737 |
| 2024-08-07 | -63.79 | $0.41 | 87338 |
| 2024-08-06 | -70.95 | $0.38 | 117676 |
| 2024-08-05 | -76.19 | $0.36 | 346834 |
| 2024-08-02 | -99.96 | $0.44 | 83900 |
| 2024-08-01 | -95.14 | $0.47 | 298400 |
| 2024-07-31 | -81.30 | $0.51 | 153000 |
| 2024-07-30 | -81.64 | $0.51 | 95407 |
| 2024-07-29 | -61.40 | $0.55 | 122500 |
| 2024-07-26 | -65.60 | $0.54 | 54926 |
| 2024-07-25 | -58.89 | $0.56 | 263203 |
| 2024-07-24 | -67.58 | $0.54 | 166726 |
| 2024-07-23 | -63.29 | $0.55 | 526745 |
| 2024-07-22 | -83.77 | $0.57 | 4.3M |
| 2024-07-19 | -66.92 | $0.60 | 2.5M |
| 2024-07-18 | -70.04 | $0.59 | 77500 |
| 2024-07-17 | -63.24 | $0.63 | 46100 |
| 2024-07-16 | -79.24 | $0.61 | 26900 |
| 2024-07-15 | -81.98 | $0.60 | 35121 |
| 2024-07-12 | -80.73 | $0.61 | 60548 |
| 2024-07-11 | -92.79 | $0.57 | 79200 |
| 2024-07-10 | -93.50 | $0.56 | 48567 |
| 2024-07-09 | -94.53 | $0.56 | 60919 |
| 2024-07-08 | -96.09 | $0.55 | 38156 |
| 2024-07-05 | -90.26 | $0.57 | 18835 |
| 2024-07-03 | -82.62 | $0.60 | 74500 |
| 2024-07-02 | -76.21 | $0.62 | 59043 |
| 2024-07-01 | -88.88 | $0.58 | 53190 |
| 2024-06-28 | -94.18 | $0.58 | 380200 |
| 2024-06-27 | -85.78 | $0.63 | 36000 |
| 2024-06-26 | -85.78 | $0.63 | 29037 |
| 2024-06-25 | -83.17 | $0.64 | 50000 |
| 2024-06-24 | -78.47 | $0.65 | 56508 |
| 2024-06-21 | -77.70 | $0.66 | 94836 |
| 2024-06-20 | -83.86 | $0.64 | 193500 |
| 2024-06-18 | -83.19 | $0.71 | 128523 |
| 2024-06-17 | -40.16 | $0.81 | 381723 |
| 2024-06-14 | -31.28 | $0.83 | 73443 |
| 2024-06-13 | -22.34 | $0.85 | 115741 |
| 2024-06-12 | -69.35 | $0.74 | 9517 |
| 2024-06-11 | -73.77 | $0.73 | 21934 |
| 2024-06-10 | -82.23 | $0.72 | 15012 |
| 2024-06-07 | -81.46 | $0.73 | 9008 |
| 2024-06-06 | -75.53 | $0.75 | 37255 |
| 2024-06-05 | -79.08 | $0.75 | 32000 |
| 2024-06-04 | -87.14 | $0.73 | 45823 |
| 2024-06-03 | -92.95 | $0.73 | 106583 |
| 2024-05-31 | -98.37 | $0.73 | 99820 |
| 2024-05-30 | -99.59 | $0.77 | 24600 |
| 2024-05-29 | -98.92 | $0.78 | 17200 |
| 2024-05-28 | -89.65 | $0.82 | 57300 |
| 2024-05-24 | -96.64 | $0.81 | 24000 |
| 2024-05-23 | -92.50 | $0.83 | 28563 |
| 2024-05-22 | -96.13 | $0.82 | 13247 |
| 2024-05-21 | -96.14 | $0.82 | 33848 |
| 2024-05-20 | -95.72 | $0.82 | 36113 |
| 2024-05-17 | -91.49 | $0.84 | 32900 |
| 2024-05-16 | -89.36 | $0.85 | 30000 |
| 2024-05-15 | -90.52 | $0.85 | 37900 |
| 2024-05-14 | -95.77 | $0.82 | 112597 |
| 2024-05-13 | -100.00 | $0.85 | 81700 |
| 2024-05-10 | -96.34 | $0.89 | 31035 |
| 2024-05-09 | -81.13 | $0.96 | 24177 |
| 2024-05-08 | -90.47 | $0.92 | 100050 |
| 2024-05-07 | -100.00 | $1.05 | 8807 |
| 2024-05-06 | -88.89 | $1.09 | 41474 |
| 2024-05-03 | -100.00 | $1.06 | 55885 |
| 2024-05-02 | -88.89 | $1.09 | 25378 |
| 2024-05-01 | -74.07 | $1.13 | 152414 |
| 2024-04-30 | -92.00 | $1.10 | 12228 |
| 2024-04-29 | -84.00 | $1.12 | 44647 |
| 2024-04-26 | -80.00 | $1.13 | 11211 |
| 2024-04-25 | -84.00 | $1.12 | 24199 |
| 2024-04-24 | -52.00 | $1.20 | 240600 |
| 2024-04-23 | -88.00 | $1.11 | 56000 |
| 2024-04-22 | -90.48 | $1.14 | 97700 |
| 2024-04-19 | -63.16 | $1.21 | 59032 |
| 2024-04-18 | -47.37 | $1.24 | 57316 |
| 2024-04-17 | -47.37 | $1.24 | 165800 |
| 2024-04-16 | -66.67 | $1.21 | 46386 |
| 2024-04-15 | -75.00 | $1.20 | 61804 |
| 2024-04-12 | -48.00 | $1.27 | 88243 |
| 2024-04-11 | -32.00 | $1.31 | 147200 |
| 2024-04-10 | -63.89 | $1.25 | 24100 |
| 2024-04-09 | -55.56 | $1.23 | 39949 |
| 2024-04-08 | -57.78 | $1.22 | 64600 |
| 2024-04-05 | -46.67 | $1.27 | 26054 |
| 2024-04-04 | -46.81 | $1.28 | 148600 |
| 2024-04-03 | -52.83 | $1.28 | 30033 |
| 2024-04-02 | -65.75 | $1.28 | 182300 |
| 2024-04-01 | -70.89 | $1.26 | 99900 |
| 2024-03-28 | -75.95 | $1.22 | 167000 |
| 2024-03-27 | -85.37 | $1.15 | 43728 |
| 2024-03-26 | -81.93 | $1.18 | 33800 |
| 2024-03-25 | -79.52 | $1.20 | 65100 |
| 2024-03-22 | -81.93 | $1.18 | 61101 |
| 2024-03-21 | -80.72 | $1.19 | 129600 |
| 2024-03-20 | -79.31 | $1.21 | 75000 |
| 2024-03-19 | -81.54 | $1.27 | 93242 |
| 2024-03-18 | -89.49 | $1.30 | 134000 |
| 2024-03-15 | -87.16 | $1.36 | 192490 |
| 2024-03-14 | -93.00 | $1.21 | 173828 |
| 2024-03-13 | -87.94 | $1.34 | 660600 |
| 2024-03-12 | -96.50 | $1.12 | 228925 |
| 2024-03-11 | -95.55 | $1.24 | 258800 |
| 2024-03-08 | -95.14 | $1.25 | 502550 |
| 2024-03-07 | -97.81 | $1.37 | 221096 |
| 2024-03-06 | -97.81 | $1.37 | 238153 |
| 2024-03-05 | -83.33 | $1.70 | 56436 |
| 2024-03-04 | -82.46 | $1.72 | 91293 |
| 2024-03-01 | -82.46 | $1.72 | 47527 |
| 2024-02-29 | -82.89 | $1.71 | 60855 |
| 2024-02-28 | -78.07 | $1.82 | 73680 |
| 2024-02-27 | -80.70 | $1.76 | 83180 |
| 2024-02-26 | -82.02 | $1.73 | 113140 |
| 2024-02-23 | -84.21 | $1.68 | 156007 |
| 2024-02-22 | -83.77 | $1.69 | 270293 |
| 2024-02-21 | -71.93 | $1.96 | 356367 |
| 2024-02-20 | -60.96 | $2.21 | 7.7M |
| 2024-02-16 | -43.75 | $1.50 | 32255 |
| 2024-02-15 | -43.75 | $1.50 | 28260 |
| 2024-02-14 | -42.86 | $1.52 | 31323 |
| 2024-02-13 | -62.16 | $1.46 | 28033 |
| 2024-02-12 | -58.54 | $1.49 | 43475 |
| 2024-02-09 | -87.36 | $1.43 | 29123 |
| 2024-02-08 | -94.25 | $1.37 | 14501 |
| 2024-02-07 | -89.66 | $1.41 | 41227 |
| 2024-02-06 | -91.76 | $1.41 | 67327 |
| 2024-02-05 | -97.85 | $1.41 | 28014 |
| 2024-02-02 | -78.38 | $1.46 | 19327 |
| 2024-02-01 | -81.08 | $1.43 | 20988 |
| 2024-01-31 | -80.18 | $1.44 | 39627 |
| 2024-01-30 | -76.58 | $1.48 | 45340 |
| 2024-01-29 | -72.97 | $1.52 | 37022 |
| 2024-01-26 | -74.77 | $1.50 | 24167 |
| 2024-01-25 | -76.58 | $1.48 | 26167 |
| 2024-01-24 | -74.77 | $1.50 | 31960 |
| 2024-01-23 | -74.77 | $1.50 | 60500 |
| 2024-01-22 | -75.68 | $1.49 | 100093 |
| 2024-01-19 | -74.77 | $1.50 | 88994 |
| 2024-01-18 | -76.58 | $1.48 | 113933 |
| 2024-01-17 | -74.77 | $1.50 | 73020 |
| 2024-01-16 | -68.47 | $1.57 | 76527 |
| 2024-01-12 | -61.26 | $1.65 | 143300 |
| 2024-01-11 | -27.03 | $2.03 | 121501 |
| 2024-01-10 | -24.32 | $2.06 | 131653 |
| 2024-01-09 | -32.43 | $1.97 | 117987 |
| 2024-01-08 | -31.53 | $1.98 | 273107 |
| 2024-01-05 | -38.74 | $1.90 | 897762 |
| 2024-01-04 | -40.74 | $1.57 | 106273 |
| 2024-01-03 | -37.04 | $1.59 | 48867 |
| 2024-01-02 | -45.61 | $1.56 | 52522 |
| 2023-12-29 | -76.52 | $1.52 | 56573 |
| 2023-12-28 | -73.91 | $1.55 | 97607 |
| 2023-12-27 | -80.87 | $1.47 | 141800 |
| 2023-12-26 | -90.70 | $1.37 | 125867 |
| 2023-12-22 | -92.25 | $1.35 | 33729 |
| 2023-12-21 | -94.57 | $1.32 | 48253 |
| 2023-12-20 | -89.92 | $1.38 | 42693 |
| 2023-12-19 | -86.82 | $1.42 | 110713 |
| 2023-12-18 | -95.35 | $1.31 | 186473 |
| 2023-12-15 | -100.00 | $1.37 | 85433 |
| 2023-12-14 | -99.33 | $1.41 | 136200 |
| 2023-12-13 | -94.50 | $1.48 | 88201 |
| 2023-12-12 | -96.50 | $1.44 | 88955 |
| 2023-12-11 | -91.00 | $1.55 | 114501 |
| 2023-12-08 | -88.50 | $1.60 | 47141 |
| 2023-12-07 | -86.50 | $1.64 | 141907 |
| 2023-12-06 | -83.50 | $1.70 | 71995 |
| 2023-12-05 | -85.00 | $1.67 | 138788 |
| 2023-12-04 | -81.00 | $1.75 | 170133 |
| 2023-12-01 | -77.50 | $1.82 | 411873 |
| 2023-11-30 | -63.86 | $2.08 | 113541 |
| 2023-11-29 | -63.86 | $2.08 | 194340 |
| 2023-11-28 | -55.45 | $2.25 | 261433 |
| 2023-11-27 | -56.44 | $2.23 | 306801 |
| 2023-11-24 | -69.80 | $1.96 | 94580 |
| 2023-11-22 | -62.87 | $2.10 | 255318 |
| 2023-11-21 | -63.86 | $2.08 | 424063 |
| 2023-11-20 | -77.72 | $1.80 | 326152 |
| 2023-11-17 | -77.23 | $1.81 | 524322 |
| 2023-11-16 | -63.86 | $2.08 | 2.7M |
| 2023-11-15 | -48.02 | $2.40 | 7.9M |
| 2023-11-14 | -89.33 | $1.43 | 80727 |
| 2023-11-13 | -61.33 | $1.64 | 20404 |
| 2023-11-10 | -61.33 | $1.64 | 23021 |
| 2023-11-09 | -61.33 | $1.64 | 66587 |
| 2023-11-08 | -61.33 | $1.64 | 30573 |
| 2023-11-07 | -72.73 | $1.59 | 33693 |
| 2023-11-06 | -85.22 | $1.65 | 24080 |
| 2023-11-03 | -84.24 | $1.67 | 66553 |
| 2023-11-02 | -88.67 | $1.58 | 73753 |
| 2023-11-01 | -92.61 | $1.50 | 22467 |
| 2023-10-31 | -92.61 | $1.50 | 49463 |
| 2023-10-30 | -93.60 | $1.48 | 27336 |
| 2023-10-27 | -94.09 | $1.47 | 83560 |
| 2023-10-26 | -97.54 | $1.40 | 86488 |
| 2023-10-25 | -92.12 | $1.51 | 113073 |
| 2023-10-24 | -96.06 | $1.43 | 90627 |
| 2023-10-23 | -98.94 | $1.52 | 131974 |
| 2023-10-20 | -98.83 | $1.69 | 135147 |
| 2023-10-19 | -86.90 | $1.92 | 226093 |
| 2023-10-18 | -92.81 | $1.83 | 88294 |
| 2023-10-17 | -98.73 | $1.82 | 53420 |
| 2023-10-16 | -99.37 | $1.81 | 153720 |
| 2023-10-13 | -96.15 | $1.88 | 118609 |
| 2023-10-12 | -86.54 | $2.03 | 218827 |
| 2023-10-11 | -83.97 | $2.07 | 416080 |
| 2023-10-10 | -65.38 | $2.36 | 2.8M |
| 2023-10-09 | -66.67 | $2.09 | 469700 |
| 2023-10-06 | -73.42 | $2.03 | 19280 |
| 2023-10-05 | -72.15 | $2.04 | 13802 |
| 2023-10-04 | -70.89 | $2.05 | 13300 |
| 2023-10-03 | -78.79 | $2.09 | 18780 |
| 2023-10-02 | -86.21 | $2.11 | 12411 |
| 2023-09-29 | -89.06 | $2.10 | 21863 |
| 2023-09-28 | -100.00 | $2.07 | 32180 |
| 2023-09-27 | -92.31 | $2.19 | 26403 |
| 2023-09-26 | -84.62 | $2.23 | 13300 |
| 2023-09-25 | -85.71 | $2.25 | 10274 |
| 2023-09-22 | -76.00 | $2.29 | 15048 |
| 2023-09-21 | -84.00 | $2.25 | 30927 |
| 2023-09-20 | -50.00 | $2.42 | 40734 |
| 2023-09-19 | -36.00 | $2.49 | 19702 |
| 2023-09-18 | -60.00 | $2.37 | 15467 |
| 2023-09-15 | -12.00 | $2.61 | 60907 |
| 2023-09-14 | -70.00 | $2.32 | 34901 |
| 2023-09-13 | -42.59 | $2.44 | 39889 |
| 2023-09-12 | -33.33 | $2.49 | 35980 |
| 2023-09-11 | -43.64 | $2.43 | 47755 |
| 2023-09-08 | -27.27 | $2.52 | 11520 |
| 2023-09-07 | -29.82 | $2.52 | 23883 |
| 2023-09-06 | -42.47 | $2.54 | 33108 |
| 2023-09-05 | -45.98 | $2.59 | 12395 |
| 2023-09-01 | -60.19 | $2.53 | 18793 |
| 2023-08-31 | -55.34 | $2.58 | 34060 |
| 2023-08-30 | -66.02 | $2.47 | 18833 |
| 2023-08-29 | -71.03 | $2.43 | 20080 |
| 2023-08-28 | -88.14 | $2.26 | 17747 |
| 2023-08-25 | -86.78 | $2.28 | 21660 |
| 2023-08-24 | -90.08 | $2.24 | 30627 |
| 2023-08-23 | -73.55 | $2.44 | 24300 |
| 2023-08-22 | -78.87 | $2.42 | 23668 |
| 2023-08-21 | -73.97 | $2.50 | 36320 |
| 2023-08-18 | -67.12 | $2.60 | 62420 |
| 2023-08-17 | -89.04 | $2.28 | 124647 |
| 2023-08-16 | -92.47 | $2.23 | 53347 |
| 2023-08-15 | -88.36 | $2.29 | 40141 |
| 2023-08-14 | -89.04 | $2.28 | 88280 |
| 2023-08-11 | -98.31 | $2.42 | 51507 |
| 2023-08-10 | -91.74 | $2.58 | 26207 |
| 2023-08-09 | -91.74 | $2.58 | 75893 |
| 2023-08-08 | -88.89 | $2.78 | 142208 |
| 2023-08-07 | -91.25 | $2.85 | 24573 |
| 2023-08-04 | -72.50 | $3.00 | 19627 |
| 2023-08-03 | -64.84 | $2.99 | 25212 |
| 2023-08-02 | -48.94 | $3.12 | 29727 |
| 2023-08-01 | -39.36 | $3.21 | 47413 |
| 2023-07-31 | -31.91 | $3.28 | 63665 |
| 2023-07-28 | -51.58 | $3.09 | 39293 |
| 2023-07-27 | -48.42 | $3.12 | 33813 |
| 2023-07-26 | -27.27 | $3.31 | 47407 |
| 2023-07-25 | -21.78 | $3.36 | 120573 |
| 2023-07-24 | -25.64 | $3.15 | 47202 |
| 2023-07-21 | -37.18 | $3.06 | 68800 |
| 2023-07-20 | 0.00 | $3.23 | 115580 |
| 2023-07-19 | -39.39 | $2.97 | 89180 |
| 2023-07-18 | -36.21 | $2.94 | 36998 |
| 2023-07-17 | -65.85 | $2.85 | 57353 |
| 2023-07-14 | -60.98 | $2.89 | 25300 |
| 2023-07-13 | -47.56 | $3.00 | 37849 |
| 2023-07-12 | -51.22 | $2.97 | 28233 |
| 2023-07-11 | -47.56 | $3.00 | 80627 |
| 2023-07-10 | -48.78 | $2.99 | 76540 |
| 2023-07-07 | -67.07 | $2.84 | 70340 |
| 2023-07-06 | -91.46 | $2.64 | 67301 |
| 2023-07-05 | -85.37 | $2.69 | 62160 |
| 2023-07-03 | -80.49 | $2.73 | 20800 |
| 2023-06-30 | -87.80 | $2.67 | 52873 |
| 2023-06-29 | -84.15 | $2.70 | 48221 |
| 2023-06-28 | -92.68 | $2.63 | 105227 |
| 2023-06-27 | -85.37 | $2.69 | 69213 |
| 2023-06-26 | -88.89 | $2.67 | 57873 |
| 2023-06-23 | -67.90 | $2.84 | 378867 |
| 2023-06-22 | -66.67 | $2.85 | 101307 |
| 2023-06-21 | -85.19 | $2.70 | 66113 |
| 2023-06-20 | -74.07 | $2.79 | 137616 |
| 2023-06-16 | -45.68 | $3.02 | 695820 |
| 2023-06-15 | -64.62 | $2.81 | 209160 |
| 2023-06-14 | -86.15 | $2.67 | 86873 |
| 2023-06-13 | -89.73 | $2.85 | 72187 |
| 2023-06-12 | -93.63 | $2.75 | 57323 |
| 2023-06-09 | -91.39 | $2.81 | 52940 |
| 2023-06-08 | -89.51 | $2.86 | 54314 |
| 2023-06-07 | -89.51 | $2.86 | 46573 |
| 2023-06-06 | -88.76 | $2.88 | 102855 |
| 2023-06-05 | -85.39 | $2.97 | 82767 |
| 2023-06-02 | -84.64 | $2.99 | 50240 |
| 2023-06-01 | -88.76 | $2.88 | 146267 |
| 2023-05-31 | -100.00 | $2.58 | 116173 |
| 2023-05-30 | -96.47 | $2.79 | 83180 |
| 2023-05-26 | -88.63 | $2.99 | 92402 |
| 2023-05-25 | -88.63 | $2.99 | 122240 |
| 2023-05-24 | -88.57 | $3.08 | 319769 |
| 2023-05-23 | -86.53 | $3.13 | 78789 |
| 2023-05-22 | -83.27 | $3.21 | 132307 |
| 2023-05-19 | -88.98 | $3.07 | 220067 |
| 2023-05-18 | -91.84 | $3.00 | 171775 |
| 2023-05-17 | -96.98 | $3.00 | 592653 |
| 2023-05-16 | -32.33 | $4.50 | 70469 |
| 2023-05-15 | -12.93 | $4.95 | 110520 |
| 2023-05-12 | -13.94 | $4.35 | 35076 |
| 2023-05-11 | -12.12 | $4.38 | 52309 |
| 2023-05-10 | -30.20 | $4.34 | 134007 |
| 2023-05-09 | -50.00 | $3.94 | 45420 |
| 2023-05-08 | -58.42 | $3.77 | 45022 |
| 2023-05-05 | -69.80 | $3.54 | 96033 |
| 2023-05-04 | -53.47 | $3.87 | 73942 |
| 2023-05-03 | -54.95 | $3.84 | 205207 |
| 2023-05-02 | -65.35 | $3.63 | 187873 |
| 2023-05-01 | -69.31 | $3.55 | 224280 |
| 2023-04-28 | -90.20 | $3.18 | 90093 |
| 2023-04-27 | -93.70 | $3.10 | 62753 |
| 2023-04-26 | -92.22 | $3.14 | 87808 |
| 2023-04-25 | -97.41 | $3.00 | 72855 |
| 2023-04-24 | -94.81 | $3.07 | 66732 |
| 2023-04-21 | -95.69 | $3.19 | 56921 |
| 2023-04-20 | -98.39 | $3.19 | 109407 |
| 2023-04-19 | -95.98 | $3.48 | 96308 |
| 2023-04-18 | -96.84 | $3.64 | 79854 |
| 2023-04-17 | -89.75 | $3.91 | 81653 |
| 2023-04-14 | -96.13 | $3.58 | 122320 |
| 2023-04-13 | -88.78 | $3.96 | 429427 |
| 2023-04-12 | -97.10 | $3.53 | 91280 |
| 2023-04-11 | -89.94 | $3.90 | 63328 |
| 2023-04-10 | -89.75 | $3.91 | 80956 |
| 2023-04-06 | -88.39 | $3.98 | 52800 |
| 2023-04-05 | -86.66 | $4.17 | 64122 |
| 2023-04-04 | -85.35 | $4.29 | 87016 |
| 2023-04-03 | -79.07 | $4.87 | 89187 |
| 2023-03-31 | -76.26 | $5.07 | 133667 |
| 2023-03-30 | -77.95 | $4.95 | 446580 |
| 2023-03-29 | -86.38 | $4.35 | 193020 |
| 2023-03-28 | -87.22 | $4.29 | 152175 |
| 2023-03-27 | -84.83 | $4.46 | 163733 |
| 2023-03-24 | -82.58 | $4.62 | 311834 |
| 2023-03-23 | -75.79 | $5.14 | 504908 |
| 2023-03-22 | -83.53 | $4.80 | 812493 |
| 2023-03-21 | -75.46 | $5.79 | 6.9M |
| 2023-03-20 | -99.31 | $3.45 | 1.1M |
| 2023-03-17 | -99.10 | $4.65 | 519667 |
| 2023-03-16 | -100.00 | $4.56 | 45303 |
| 2023-03-15 | -100.00 | $4.84 | 31254 |
| 2023-03-14 | -99.82 | $5.42 | 21856 |
| 2023-03-13 | -98.73 | $5.55 | 55613 |
| 2023-03-10 | -100.00 | $6.75 | 33893 |
| 2023-03-09 | -94.52 | $8.19 | 20195 |
| 2023-03-08 | -88.86 | $8.97 | 26073 |
| 2023-03-07 | -86.52 | $9.38 | 17661 |
| 2023-03-06 | -82.86 | $10.20 | 28375 |
| 2023-03-03 | -85.71 | $9.75 | 18300 |
| 2023-03-02 | -88.19 | $9.36 | 25568 |
| 2023-03-01 | -86.03 | $9.70 | 50074 |
| 2023-02-28 | -93.33 | $8.55 | 43734 |
| 2023-02-27 | -100.00 | $8.40 | 56013 |
| 2023-02-24 | -98.43 | $9.66 | 37847 |
| 2023-02-23 | -100.00 | $10.50 | 46307 |
| 2023-02-22 | -98.36 | $11.68 | 35913 |
| 2023-02-21 | -91.53 | $12.90 | 35281 |
| 2023-02-17 | -93.22 | $12.65 | 78075 |
| 2023-02-16 | -83.46 | $14.70 | 400620 |
| 2023-02-15 | -89.47 | $13.50 | 120202 |
| 2023-02-14 | -99.55 | $11.49 | 94202 |
| 2023-02-13 | -93.46 | $16.50 | 18713 |
| 2023-02-10 | -98.15 | $16.65 | 12980 |
| 2023-02-09 | -99.47 | $17.63 | 29289 |
| 2023-02-08 | -96.55 | $19.95 | 12807 |
| 2023-02-07 | -92.22 | $20.55 | 9560 |
| 2023-02-06 | -92.22 | $20.55 | 28687 |
| 2023-02-03 | -86.67 | $21.30 | 17560 |
| 2023-02-02 | -93.33 | $20.70 | 17373 |
| 2023-02-01 | -96.72 | $20.10 | 18367 |
| 2023-01-31 | -89.60 | $21.45 | 21033 |
| 2023-01-30 | -93.57 | $20.85 | 22627 |
| 2023-01-27 | -79.29 | $23.85 | 23440 |
| 2023-01-26 | -99.17 | $24.00 | 21841 |
| 2023-01-25 | -96.55 | $26.85 | 9308 |
| 2023-01-24 | -98.20 | $27.60 | 15712 |
| 2023-01-23 | -94.29 | $29.10 | 7300 |
| 2023-01-20 | -91.43 | $29.55 | 6862 |
| 2023-01-19 | -88.57 | $30.00 | 3087 |
| 2023-01-18 | -88.57 | $30.00 | 4201 |
| 2023-01-17 | -87.39 | $30.30 | 7073 |
| 2023-01-13 | -87.39 | $30.30 | 14180 |
| 2023-01-12 | -87.39 | $30.30 | 6746 |
| 2023-01-11 | -96.85 | $28.80 | 6007 |
| 2023-01-10 | -93.70 | $29.40 | 10861 |
| 2023-01-09 | -98.18 | $31.05 | 4448 |
| 2023-01-06 | -92.66 | $32.10 | 4980 |
| 2023-01-05 | -97.00 | $32.70 | 4293 |
| 2023-01-04 | -89.47 | $34.50 | 3953 |
| 2023-01-03 | -96.47 | $35.10 | 2520 |
| 2022-12-30 | -98.48 | $38.25 | 3242 |
| 2022-12-29 | -93.33 | $39.60 | 3787 |
| 2022-12-28 | -90.32 | $39.90 | 1660 |
| 2022-12-27 | -80.30 | $40.95 | 2287 |
| 2022-12-23 | -80.30 | $40.95 | 2336 |
| 2022-12-22 | -78.79 | $41.10 | 3427 |
| 2022-12-21 | -60.61 | $42.90 | 3153 |
| 2022-12-20 | -77.27 | $41.25 | 2480 |
| 2022-12-19 | -84.48 | $41.55 | 2673 |
| 2022-12-16 | -61.67 | $43.50 | 12713 |
| 2022-12-15 | -60.00 | $43.65 | 4807 |
| 2022-12-14 | -76.67 | $42.15 | 5340 |
| 2022-12-13 | -53.33 | $44.25 | 4435 |
| 2022-12-12 | -81.67 | $41.70 | 3094 |
| 2022-12-09 | -63.33 | $43.35 | 5140 |
| 2022-12-08 | -77.40 | $42.15 | 3757 |
| 2022-12-07 | -75.78 | $42.30 | 2593 |
| 2022-12-06 | -92.31 | $40.80 | 3416 |
| 2022-12-05 | -72.31 | $42.75 | 3388 |
| 2022-12-02 | -35.38 | $46.35 | 3860 |
| 2022-12-01 | -43.06 | $46.20 | 2140 |
| 2022-11-30 | -46.67 | $46.05 | 8303 |
| 2022-11-29 | -65.06 | $44.40 | 4150 |
| 2022-11-28 | -57.14 | $45.45 | 4393 |
| 2022-11-25 | -68.60 | $44.10 | 1593 |
| 2022-11-23 | -59.34 | $45.45 | 3987 |
| 2022-11-22 | -62.73 | $45.00 | 3600 |
| 2022-11-21 | -57.08 | $45.75 | 5020 |
| 2022-11-18 | -67.24 | $44.40 | 5582 |
| 2022-11-17 | -53.31 | $47.85 | 5227 |
| 2022-11-16 | -75.19 | $45.60 | 3707 |
| 2022-11-15 | -56.23 | $47.55 | 5421 |
| 2022-11-14 | -75.19 | $45.60 | 2222 |
| 2022-11-11 | -88.15 | $44.40 | 3457 |
| 2022-11-10 | -64.56 | $46.50 | 11468 |
| 2022-11-09 | -59.77 | $46.20 | 4347 |
| 2022-11-08 | -40.63 | $48.30 | 4183 |
| 2022-11-07 | -33.36 | $49.20 | 3847 |
| 2022-11-04 | -32.15 | $49.35 | 4647 |
| 2022-11-03 | -38.21 | $48.60 | 3630 |
| 2022-11-02 | -38.21 | $48.60 | 9296 |
| 2022-11-01 | -7.92 | $52.35 | 11101 |
| 2022-10-31 | -11.55 | $51.90 | 4534 |
| 2022-10-28 | -5.49 | $52.65 | 6040 |
| 2022-10-27 | -18.82 | $51.00 | 9603 |
| 2022-10-26 | -1.19 | $52.50 | 11870 |
| 2022-10-25 | -2.41 | $50.55 | 10506 |
| 2022-10-24 | -18.89 | $47.70 | 3020 |
| 2022-10-21 | -18.37 | $47.55 | 13575 |
| 2022-10-20 | -30.00 | $45.30 | 4743 |
| 2022-10-19 | -15.45 | $47.70 | 4247 |
| 2022-10-18 | -15.45 | $47.70 | 6121 |
| 2022-10-17 | -16.36 | $47.55 | 7182 |
| 2022-10-14 | -40.91 | $43.50 | 3727 |
| 2022-10-13 | -34.21 | $44.40 | 4062 |
| 2022-10-12 | -37.61 | $43.65 | 3988 |
| 2022-10-11 | -46.15 | $42.15 | 7063 |
| 2022-10-10 | -38.33 | $43.35 | 11216 |
| 2022-10-07 | -44.17 | $42.30 | 6620 |
| 2022-10-06 | -10.83 | $48.30 | 2857 |
| 2022-10-05 | -5.00 | $49.35 | 8560 |
| 2022-10-04 | -3.81 | $47.40 | 6373 |
| 2022-10-03 | -14.29 | $45.75 | 6747 |
| 2022-09-30 | -23.81 | $44.25 | 5649 |
| 2022-09-29 | -41.90 | $41.40 | 4473 |
| 2022-09-28 | -19.05 | $45.00 | 13473 |
| 2022-09-27 | -34.29 | $39.15 | 4989 |
| 2022-09-26 | -54.76 | $37.95 | 6513 |
| 2022-09-23 | -68.69 | $36.90 | 5740 |
| 2022-09-22 | -85.58 | $34.50 | 6989 |
| 2022-09-21 | -53.85 | $39.45 | 7031 |
| 2022-09-20 | -73.08 | $36.45 | 3040 |
| 2022-09-19 | -67.31 | $37.35 | 4377 |
| 2022-09-16 | -72.88 | $37.05 | 25027 |
| 2022-09-15 | -88.33 | $34.35 | 13933 |
| 2022-09-14 | -88.15 | $34.65 | 6762 |
| 2022-09-13 | -83.70 | $35.55 | 10822 |
| 2022-09-12 | -91.41 | $34.95 | 18453 |
| 2022-09-09 | -72.66 | $38.55 | 11911 |
| 2022-09-08 | -79.55 | $37.35 | 6276 |
| 2022-09-07 | -80.30 | $37.20 | 6720 |
| 2022-09-06 | -90.15 | $35.25 | 6249 |
| 2022-09-02 | -97.88 | $36.00 | 7622 |
| 2022-09-01 | -91.89 | $37.80 | 11173 |
| 2022-08-31 | -89.13 | $40.80 | 7355 |
| 2022-08-30 | -95.65 | $39.90 | 10125 |
| 2022-08-29 | -92.41 | $42.15 | 10207 |
| 2022-08-26 | -95.00 | $44.55 | 7620 |
| 2022-08-25 | -70.37 | $47.40 | 9247 |
| 2022-08-24 | -81.48 | $46.50 | 4787 |
| 2022-08-23 | -85.19 | $46.20 | 6120 |
| 2022-08-22 | -96.30 | $45.30 | 12441 |
| 2022-08-19 | -85.19 | $46.20 | 14815 |
| 2022-08-18 | -37.04 | $50.10 | 5560 |
| 2022-08-17 | -61.11 | $48.15 | 5653 |
| 2022-08-16 | -27.54 | $52.50 | 8688 |
| 2022-08-15 | -39.13 | $51.30 | 12520 |
| 2022-08-12 | -41.10 | $51.45 | 16160 |
| 2022-08-11 | -96.00 | $45.60 | 25502 |
| 2022-08-10 | -61.07 | $52.65 | 9996 |
| 2022-08-09 | -77.86 | $49.65 | 10637 |
| 2022-08-08 | -70.00 | $51.30 | 19267 |
| 2022-08-05 | -90.12 | $47.40 | 9460 |
| 2022-08-04 | -91.43 | $47.25 | 8710 |
| 2022-08-03 | -90.29 | $47.55 | 13697 |
| 2022-08-02 | -95.43 | $46.20 | 33167 |
| 2022-08-01 | -90.64 | $48.00 | 12320 |
| 2022-07-29 | -91.67 | $48.15 | 9795 |
| 2022-07-28 | -85.71 | $49.65 | 10265 |
| 2022-07-27 | -97.50 | $47.85 | 12071 |
| 2022-07-26 | -88.75 | $49.95 | 13954 |
| 2022-07-25 | -89.46 | $50.55 | 22500 |
| 2022-07-22 | -88.16 | $51.60 | 18088 |
| 2022-07-21 | -87.35 | $51.90 | 15208 |
| 2022-07-20 | -86.49 | $52.50 | 35635 |
| 2022-07-19 | -97.79 | $48.15 | 21573 |
| 2022-07-18 | -98.53 | $50.40 | 25349 |
| 2022-07-15 | -87.13 | $55.05 | 21733 |
| 2022-07-14 | -80.15 | $57.90 | 17562 |
| 2022-07-13 | -61.03 | $65.70 | 9333 |
| 2022-07-12 | -79.02 | $61.95 | 9247 |
| 2022-07-11 | -76.17 | $63.60 | 13793 |
| 2022-07-08 | -75.39 | $69.90 | 16920 |
| 2022-07-07 | -82.49 | $67.35 | 19474 |
| 2022-07-06 | -91.02 | $58.80 | 16687 |
| 2022-07-05 | -93.56 | $56.25 | 17569 |
| 2022-07-01 | -96.49 | $55.20 | 16855 |
| 2022-06-30 | -97.71 | $54.00 | 14692 |
| 2022-06-29 | -99.23 | $52.80 | 68102 |
| 2022-06-28 | -96.77 | $60.00 | 42631 |
| 2022-06-27 | -96.27 | $69.15 | 45633 |
| 2022-06-24 | -84.62 | $79.05 | 343940 |
| 2022-06-23 | -80.50 | $82.50 | 40375 |
| 2022-06-22 | -82.83 | $80.55 | 36548 |
| 2022-06-21 | -83.36 | $80.10 | 38527 |
| 2022-06-17 | -78.35 | $84.30 | 47296 |
| 2022-06-16 | -78.18 | $84.45 | 25624 |
| 2022-06-15 | -82.11 | $81.15 | 40449 |
| 2022-06-14 | -85.87 | $78.00 | 36000 |
| 2022-06-13 | -74.24 | $87.75 | 322513 |
| 2022-06-10 | -96.26 | $68.18 | 53945 |
| 2022-06-09 | -81.69 | $79.05 | 115440 |
| 2022-06-08 | -14.16 | $137.70 | 64967 |
| 2022-06-07 | -11.28 | $138.15 | 92227 |
| 2022-06-06 | -7.96 | $135.00 | 229340 |
| 2022-06-03 | -0.66 | $102.15 | 12501 |
| 2022-06-02 | -17.78 | $90.30 | 5929 |
| 2022-06-01 | -16.67 | $90.75 | 16830 |
| 2022-05-31 | -2.39 | $87.60 | 7461 |
| 2022-05-27 | -12.11 | $82.05 | 4196 |
| 2022-05-26 | -23.06 | $78.90 | 4386 |
| 2022-05-25 | -24.00 | $76.50 | 2953 |
| 2022-05-24 | -26.14 | $75.15 | 4654 |
| 2022-05-23 | -10.78 | $81.15 | 7247 |
| 2022-05-20 | -11.15 | $81.00 | 9608 |
| 2022-05-19 | -18.59 | $78.00 | 8112 |
| 2022-05-18 | -11.52 | $80.85 | 12910 |
| 2022-05-17 | -14.87 | $79.50 | 14761 |
| 2022-05-16 | -29.37 | $73.65 | 5085 |
| 2022-05-13 | -45.72 | $67.05 | 33853 |
| 2022-05-12 | -25.10 | $74.25 | 11907 |
| 2022-05-11 | -45.63 | $66.60 | 7527 |
| 2022-05-10 | -43.35 | $67.50 | 6884 |
| 2022-05-09 | -67.24 | $62.40 | 6980 |
| 2022-05-06 | -67.67 | $64.50 | 5714 |
| 2022-05-05 | -54.39 | $72.45 | 9012 |
| 2022-05-04 | -49.12 | $75.60 | 14100 |
| 2022-05-03 | -57.64 | $70.50 | 20848 |
| 2022-05-02 | -47.12 | $76.80 | 30847 |
| 2022-04-29 | -69.67 | $63.30 | 14333 |
| 2022-04-28 | -78.70 | $57.90 | 11678 |
| 2022-04-27 | -89.72 | $51.30 | 15782 |
| 2022-04-26 | -98.25 | $46.20 | 19108 |
| 2022-04-25 | -97.69 | $46.65 | 24270 |
| 2022-04-22 | -98.99 | $46.95 | 29237 |
| 2022-04-21 | -92.62 | $52.95 | 36696 |
| 2022-04-20 | -99.29 | $57.15 | 26340 |
| 2022-04-19 | -98.29 | $58.50 | 69620 |
| 2022-04-18 | -98.74 | $67.65 | 33127 |
| 2022-04-14 | -99.84 | $67.65 | 15055 |
| 2022-04-13 | -92.11 | $79.35 | 20089 |
| 2022-04-12 | -95.04 | $75.45 | 10773 |
| 2022-04-11 | -84.18 | $79.88 | 25264 |
| 2022-04-08 | -65.43 | $98.10 | 51152 |
| 2022-04-07 | -62.65 | $100.80 | 32267 |
| 2022-04-06 | -64.51 | $99.00 | 29093 |
| 2022-04-05 | -70.83 | $92.85 | 9947 |
| 2022-04-04 | -67.90 | $93.15 | 24212 |
| 2022-04-01 | -72.66 | $88.35 | 75173 |
| 2022-03-31 | -81.13 | $79.80 | 25880 |
| 2022-03-30 | -77.27 | $83.70 | 44522 |
| 2022-03-29 | -70.48 | $88.65 | 43182 |
| 2022-03-28 | -58.50 | $98.70 | 74420 |
| 2022-03-25 | -54.10 | $102.30 | 32200 |
| 2022-03-24 | -33.65 | $124.65 | 75261 |
| 2022-03-23 | -23.92 | $132.75 | 499061 |
| 2022-03-22 | -6.10 | $121.50 | 126082 |
| 2022-03-21 | -0.20 | $113.40 | 124967 |
| 2022-03-18 | -16.95 | $89.85 | 213940 |
| 2022-03-17 | -27.76 | $83.25 | 42489 |
| 2022-03-16 | -36.86 | $77.70 | 44060 |
| 2022-03-15 | -36.61 | $77.85 | 24111 |
| 2022-03-14 | -56.51 | $65.70 | 61349 |
| 2022-03-11 | -24.08 | $85.50 | 29793 |
| 2022-03-10 | -34.15 | $79.35 | 46988 |
| 2022-03-09 | -43.24 | $73.80 | 62140 |
| 2022-03-08 | -37.10 | $77.55 | 186654 |
| 2022-03-07 | -53.56 | $67.50 | 98588 |
| 2022-03-04 | -52.83 | $67.95 | 152697 |
| 2022-03-03 | -14.25 | $91.50 | 879688 |
| 2022-03-02 | -9.43 | $73.65 | 102927 |
| 2022-03-01 | -26.88 | $59.55 | 29367 |
| 2022-02-28 | -39.78 | $55.95 | 31901 |
| 2022-02-25 | -36.56 | $56.85 | 359660 |
| 2022-02-24 | -59.14 | $50.55 | 30640 |
| 2022-02-23 | -88.17 | $42.45 | 2314 |
| 2022-02-22 | -86.56 | $42.90 | 3494 |
| 2022-02-18 | -76.05 | $48.00 | 6881 |
| 2022-02-17 | -97.56 | $44.85 | 5813 |
| 2022-02-16 | -95.35 | $48.75 | 5869 |
| 2022-02-15 | -85.58 | $51.90 | 4133 |
| 2022-02-14 | -94.90 | $49.20 | 4268 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.19
2026-07-16
Close Price
$0.26
Vol: 128605
Average Directional Index - Detailed Analysis
Minimum
3.08
Average
21.19
Maximum
57.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.19 | $0.26 | 128605 |
| 2026-07-15 | 15.03 | $0.26 | 224240 |
| 2026-07-14 | 14.86 | $0.27 | 350300 |
| 2026-07-13 | 14.86 | $0.27 | 234000 |
| 2026-07-10 | 14.92 | $0.29 | 199600 |
| 2026-07-09 | 15.01 | $0.27 | 212200 |
| 2026-07-08 | 14.89 | $0.28 | 180201 |
| 2026-07-07 | 15.00 | $0.28 | 107400 |
| 2026-07-06 | 15.12 | $0.29 | 236751 |
| 2026-07-02 | 15.24 | $0.29 | 450982 |
| 2026-07-01 | 15.69 | $0.30 | 321235 |
| 2026-06-30 | 16.16 | $0.28 | 554433 |
| 2026-06-29 | 16.66 | $0.28 | 343202 |
| 2026-06-26 | 16.68 | $0.27 | 402935 |
| 2026-06-25 | 16.44 | $0.25 | 391361 |
| 2026-06-24 | 16.07 | $0.27 | 615610 |
| 2026-06-23 | 15.86 | $0.29 | 4.7M |
| 2026-06-22 | 15.64 | $0.26 | 19.2M |
| 2026-06-18 | 16.06 | $0.26 | 428515 |
| 2026-06-17 | 16.54 | $0.28 | 304438 |
| 2026-06-16 | 17.39 | $0.28 | 307033 |
| 2026-06-15 | 18.29 | $0.30 | 410299 |
| 2026-06-12 | 19.10 | $0.29 | 518622 |
| 2026-06-11 | 20.09 | $0.31 | 158706 |
| 2026-06-10 | 20.70 | $0.34 | 91700 |
| 2026-06-09 | 20.89 | $0.34 | 346439 |
| 2026-06-08 | 21.25 | $0.32 | 566800 |
| 2026-06-05 | 21.41 | $0.35 | 255200 |
| 2026-06-04 | 21.58 | $0.34 | 147508 |
| 2026-06-03 | 21.33 | $0.34 | 271336 |
| 2026-06-02 | 20.84 | $0.39 | 374620 |
| 2026-06-01 | 19.59 | $0.42 | 513741 |
| 2026-05-29 | 17.55 | $0.45 | 778717 |
| 2026-05-28 | 15.62 | $0.42 | 1.4M |
| 2026-05-27 | 13.77 | $0.39 | 1.7M |
| 2026-05-26 | 11.91 | $0.31 | 327900 |
| 2026-05-22 | 11.29 | $0.31 | 477725 |
| 2026-05-21 | 10.63 | $0.31 | 134500 |
| 2026-05-20 | 10.33 | $0.28 | 144600 |
| 2026-05-19 | 10.53 | $0.27 | 67000 |
| 2026-05-18 | 10.88 | $0.28 | 205612 |
| 2026-05-15 | 11.15 | $0.28 | 282424 |
| 2026-05-14 | 11.14 | $0.32 | 411330 |
| 2026-05-13 | 11.12 | $0.29 | 169100 |
| 2026-05-12 | 11.55 | $0.28 | 367100 |
| 2026-05-11 | 12.03 | $0.29 | 265538 |
| 2026-05-08 | 12.32 | $0.30 | 389050 |
| 2026-05-07 | 12.62 | $0.28 | 119740 |
| 2026-05-06 | 13.04 | $0.29 | 297900 |
| 2026-05-05 | 13.69 | $0.30 | 665623 |
| 2026-05-04 | 14.38 | $0.28 | 455533 |
| 2026-05-01 | 14.49 | $0.28 | 244102 |
| 2026-04-30 | 14.27 | $0.26 | 247825 |
| 2026-04-29 | 13.54 | $0.27 | 206000 |
| 2026-04-28 | 12.84 | $0.28 | 257946 |
| 2026-04-27 | 12.05 | $0.27 | 161750 |
| 2026-04-24 | 11.23 | $0.27 | 430700 |
| 2026-04-23 | 10.10 | $0.25 | 904900 |
| 2026-04-22 | 8.91 | $0.28 | 792800 |
| 2026-04-21 | 8.21 | $0.31 | 516836 |
| 2026-04-20 | 8.23 | $0.33 | 553627 |
| 2026-04-17 | 8.65 | $0.37 | 315651 |
| 2026-04-16 | 8.63 | $0.36 | 620614 |
| 2026-04-15 | 8.96 | $0.34 | 297400 |
| 2026-04-14 | 9.03 | $0.36 | 139400 |
| 2026-04-13 | 8.81 | $0.36 | 197000 |
| 2026-04-10 | 8.57 | $0.34 | 140500 |
| 2026-04-09 | 8.37 | $0.34 | 169500 |
| 2026-04-08 | 7.94 | $0.37 | 149624 |
| 2026-04-07 | 7.60 | $0.33 | 195931 |
| 2026-04-06 | 7.75 | $0.35 | 651400 |
| 2026-04-02 | 7.91 | $0.32 | 93247 |
| 2026-04-01 | 7.88 | $0.32 | 368400 |
| 2026-03-31 | 8.07 | $0.35 | 96534 |
| 2026-03-30 | 8.26 | $0.32 | 108947 |
| 2026-03-27 | 8.69 | $0.33 | 135900 |
| 2026-03-26 | 8.99 | $0.35 | 232651 |
| 2026-03-25 | 8.96 | $0.36 | 105452 |
| 2026-03-24 | 9.36 | $0.36 | 100212 |
| 2026-03-23 | 9.79 | $0.37 | 177200 |
| 2026-03-20 | 10.24 | $0.39 | 252621 |
| 2026-03-19 | 10.51 | $0.37 | 109231 |
| 2026-03-18 | 10.84 | $0.38 | 84217 |
| 2026-03-17 | 11.20 | $0.39 | 135179 |
| 2026-03-16 | 11.45 | $0.39 | 77600 |
| 2026-03-13 | 11.85 | $0.39 | 183909 |
| 2026-03-12 | 12.27 | $0.40 | 302400 |
| 2026-03-11 | 12.71 | $0.39 | 74495 |
| 2026-03-10 | 13.36 | $0.39 | 88308 |
| 2026-03-09 | 13.98 | $0.40 | 169900 |
| 2026-03-06 | 14.63 | $0.40 | 88319 |
| 2026-03-05 | 15.28 | $0.40 | 79202 |
| 2026-03-04 | 15.96 | $0.40 | 119100 |
| 2026-03-03 | 16.71 | $0.40 | 120300 |
| 2026-03-02 | 17.44 | $0.41 | 243423 |
| 2026-02-27 | 18.22 | $0.38 | 250921 |
| 2026-02-26 | 18.94 | $0.38 | 172184 |
| 2026-02-25 | 19.61 | $0.37 | 231248 |
| 2026-02-24 | 19.95 | $0.33 | 138600 |
| 2026-02-23 | 19.47 | $0.33 | 194937 |
| 2026-02-20 | 19.05 | $0.34 | 227700 |
| 2026-02-19 | 18.78 | $0.35 | 222617 |
| 2026-02-18 | 18.61 | $0.35 | 266000 |
| 2026-02-17 | 18.44 | $0.33 | 256400 |
| 2026-02-13 | 18.26 | $0.34 | 410601 |
| 2026-02-12 | 17.72 | $0.35 | 161471 |
| 2026-02-11 | 17.28 | $0.37 | 599509 |
| 2026-02-10 | 16.82 | $0.36 | 187597 |
| 2026-02-09 | 16.44 | $0.38 | 169116 |
| 2026-02-06 | 16.25 | $0.39 | 409610 |
| 2026-02-05 | 16.05 | $0.35 | 309148 |
| 2026-02-04 | 15.57 | $0.37 | 613403 |
| 2026-02-03 | 15.10 | $0.38 | 628828 |
| 2026-02-02 | 14.70 | $0.40 | 660844 |
| 2026-01-30 | 14.61 | $0.44 | 1.2M |
| 2026-01-29 | 14.70 | $0.47 | 236248 |
| 2026-01-28 | 15.31 | $0.51 | 639700 |
| 2026-01-27 | 15.83 | $0.52 | 1.5M |
| 2026-01-26 | 16.38 | $0.46 | 647082 |
| 2026-01-23 | 16.61 | $0.48 | 333217 |
| 2026-01-22 | 16.97 | $0.47 | 584813 |
| 2026-01-21 | 17.30 | $0.45 | 746228 |
| 2026-01-20 | 17.65 | $0.47 | 539903 |
| 2026-01-16 | 18.32 | $0.51 | 797801 |
| 2026-01-15 | 19.04 | $0.52 | 536500 |
| 2026-01-14 | 19.79 | $0.48 | 466800 |
| 2026-01-13 | 20.06 | $0.47 | 213300 |
| 2026-01-12 | 20.16 | $0.47 | 743200 |
| 2026-01-09 | 20.27 | $0.47 | 263906 |
| 2026-01-08 | 20.71 | $0.47 | 514629 |
| 2026-01-07 | 21.17 | $0.46 | 352022 |
| 2026-01-06 | 21.56 | $0.46 | 638085 |
| 2026-01-05 | 21.97 | $0.48 | 424328 |
| 2026-01-02 | 22.78 | $0.49 | 628902 |
| 2025-12-31 | 23.51 | $0.48 | 773700 |
| 2025-12-30 | 24.30 | $0.50 | 1.2M |
| 2025-12-29 | 25.13 | $0.44 | 717323 |
| 2025-12-26 | 25.48 | $0.44 | 397800 |
| 2025-12-24 | 25.78 | $0.46 | 150206 |
| 2025-12-23 | 25.90 | $0.44 | 315881 |
| 2025-12-22 | 26.04 | $0.45 | 386324 |
| 2025-12-19 | 26.21 | $0.43 | 529100 |
| 2025-12-18 | 26.10 | $0.42 | 224537 |
| 2025-12-17 | 25.80 | $0.42 | 374438 |
| 2025-12-16 | 25.51 | $0.43 | 395045 |
| 2025-12-15 | 25.08 | $0.43 | 607200 |
| 2025-12-12 | 24.69 | $0.47 | 400900 |
| 2025-12-11 | 24.51 | $0.51 | 485400 |
| 2025-12-10 | 24.48 | $0.52 | 514632 |
| 2025-12-09 | 24.50 | $0.56 | 950500 |
| 2025-12-08 | 24.53 | $0.48 | 2.9M |
| 2025-12-05 | 24.56 | $0.46 | 749312 |
| 2025-12-04 | 23.96 | $0.53 | 385709 |
| 2025-12-03 | 23.60 | $0.52 | 481300 |
| 2025-12-02 | 23.15 | $0.52 | 213500 |
| 2025-12-01 | 22.77 | $0.51 | 814657 |
| 2025-11-28 | 22.36 | $0.53 | 1.3M |
| 2025-11-26 | 22.01 | $0.53 | 378800 |
| 2025-11-25 | 21.12 | $0.53 | 374535 |
| 2025-11-24 | 20.17 | $0.55 | 392240 |
| 2025-11-21 | 18.95 | $0.52 | 463433 |
| 2025-11-20 | 17.67 | $0.55 | 658900 |
| 2025-11-19 | 16.43 | $0.59 | 377444 |
| 2025-11-18 | 15.22 | $0.63 | 932541 |
| 2025-11-17 | 13.95 | $0.60 | 1.3M |
| 2025-11-14 | 12.74 | $0.73 | 2.4M |
| 2025-11-13 | 11.92 | $0.95 | 465800 |
| 2025-11-12 | 12.25 | $1.00 | 226500 |
| 2025-11-11 | 12.79 | $0.99 | 239700 |
| 2025-11-10 | 13.40 | $1.01 | 283148 |
| 2025-11-07 | 13.92 | $0.97 | 455421 |
| 2025-11-06 | 14.26 | $0.96 | 665268 |
| 2025-11-05 | 14.79 | $1.03 | 282600 |
| 2025-11-04 | 15.46 | $1.01 | 651215 |
| 2025-11-03 | 16.12 | $1.10 | 618300 |
| 2025-10-31 | 16.37 | $1.11 | 497300 |
| 2025-10-30 | 16.79 | $1.05 | 513227 |
| 2025-10-29 | 17.23 | $1.10 | 534500 |
| 2025-10-28 | 17.51 | $1.15 | 235712 |
| 2025-10-27 | 17.34 | $1.16 | 219000 |
| 2025-10-24 | 17.02 | $1.25 | 509400 |
| 2025-10-23 | 16.85 | $1.16 | 273412 |
| 2025-10-22 | 17.01 | $1.14 | 721100 |
| 2025-10-21 | 17.11 | $1.26 | 474210 |
| 2025-10-20 | 16.68 | $1.22 | 392000 |
| 2025-10-17 | 16.54 | $1.21 | 677800 |
| 2025-10-16 | 16.18 | $1.28 | 943600 |
| 2025-10-15 | 15.73 | $1.32 | 1.3M |
| 2025-10-14 | 14.60 | $1.40 | 2.2M |
| 2025-10-13 | 13.41 | $1.28 | 1.2M |
| 2025-10-10 | 12.65 | $1.22 | 1.6M |
| 2025-10-09 | 12.44 | $1.15 | 589613 |
| 2025-10-08 | 12.56 | $1.16 | 1.5M |
| 2025-10-07 | 12.69 | $1.07 | 782633 |
| 2025-10-06 | 12.99 | $1.15 | 630730 |
| 2025-10-03 | 13.04 | $1.11 | 880920 |
| 2025-10-02 | 13.09 | $1.19 | 850600 |
| 2025-10-01 | 13.30 | $1.08 | 558044 |
| 2025-09-30 | 13.98 | $1.05 | 823321 |
| 2025-09-29 | 14.68 | $1.08 | 1.7M |
| 2025-09-26 | 15.37 | $1.07 | 436600 |
| 2025-09-25 | 15.98 | $1.10 | 525521 |
| 2025-09-24 | 16.61 | $1.12 | 817800 |
| 2025-09-23 | 17.38 | $1.05 | 1.4M |
| 2025-09-22 | 18.19 | $1.14 | 616420 |
| 2025-09-19 | 18.55 | $1.19 | 1.3M |
| 2025-09-18 | 18.93 | $1.22 | 917500 |
| 2025-09-17 | 17.88 | $1.29 | 576439 |
| 2025-09-16 | 16.16 | $1.35 | 2.0M |
| 2025-09-15 | 14.34 | $1.25 | 607600 |
| 2025-09-12 | 12.91 | $1.23 | 499601 |
| 2025-09-11 | 11.59 | $1.24 | 1.8M |
| 2025-09-10 | 10.21 | $1.14 | 892108 |
| 2025-09-09 | 9.40 | $1.14 | 924620 |
| 2025-09-08 | 8.77 | $1.08 | 1.6M |
| 2025-09-05 | 8.11 | $1.04 | 1.7M |
| 2025-09-04 | 7.95 | $0.88 | 199500 |
| 2025-09-03 | 7.58 | $0.90 | 265125 |
| 2025-09-02 | 7.31 | $0.91 | 243209 |
| 2025-08-29 | 7.19 | $0.92 | 187311 |
| 2025-08-28 | 7.15 | $0.93 | 179116 |
| 2025-08-27 | 7.19 | $0.94 | 262000 |
| 2025-08-26 | 7.15 | $0.93 | 200600 |
| 2025-08-25 | 7.21 | $0.95 | 205053 |
| 2025-08-22 | 7.54 | $0.96 | 313800 |
| 2025-08-21 | 7.86 | $0.93 | 174600 |
| 2025-08-20 | 7.71 | $0.92 | 1.0M |
| 2025-08-19 | 7.55 | $0.88 | 399508 |
| 2025-08-18 | 7.57 | $0.92 | 355031 |
| 2025-08-15 | 7.80 | $0.96 | 768710 |
| 2025-08-14 | 8.20 | $1.04 | 850921 |
| 2025-08-13 | 8.52 | $0.98 | 482107 |
| 2025-08-12 | 8.35 | $0.88 | 876958 |
| 2025-08-11 | 7.61 | $0.93 | 277500 |
| 2025-08-08 | 7.33 | $0.94 | 309704 |
| 2025-08-07 | 7.12 | $0.94 | 454081 |
| 2025-08-06 | 7.04 | $0.99 | 514400 |
| 2025-08-05 | 7.05 | $1.01 | 456000 |
| 2025-08-04 | 7.17 | $0.99 | 521125 |
| 2025-08-01 | 7.30 | $1.00 | 750844 |
| 2025-07-31 | 7.22 | $1.02 | 264500 |
| 2025-07-30 | 7.46 | $1.01 | 383944 |
| 2025-07-29 | 7.71 | $1.04 | 461800 |
| 2025-07-28 | 8.03 | $1.04 | 322800 |
| 2025-07-25 | 8.35 | $1.09 | 326200 |
| 2025-07-24 | 8.68 | $1.06 | 1.0M |
| 2025-07-23 | 9.04 | $1.12 | 646119 |
| 2025-07-22 | 9.46 | $1.07 | 385900 |
| 2025-07-21 | 9.68 | $1.06 | 1.1M |
| 2025-07-18 | 9.96 | $1.08 | 1.6M |
| 2025-07-17 | 10.26 | $1.15 | 1.2M |
| 2025-07-16 | 10.74 | $1.16 | 3.6M |
| 2025-07-15 | 11.27 | $0.97 | 589847 |
| 2025-07-14 | 11.26 | $1.03 | 599213 |
| 2025-07-11 | 11.37 | $1.06 | 561137 |
| 2025-07-10 | 11.66 | $1.08 | 938400 |
| 2025-07-09 | 12.05 | $1.17 | 617300 |
| 2025-07-08 | 12.63 | $1.17 | 528818 |
| 2025-07-07 | 13.00 | $1.19 | 338800 |
| 2025-07-03 | 13.56 | $1.20 | 311700 |
| 2025-07-02 | 14.15 | $1.20 | 688600 |
| 2025-07-01 | 14.73 | $1.17 | 589300 |
| 2025-06-30 | 15.38 | $1.15 | 614944 |
| 2025-06-27 | 16.14 | $1.18 | 1.1M |
| 2025-06-26 | 16.95 | $1.25 | 1.1M |
| 2025-06-25 | 17.73 | $1.15 | 1.2M |
| 2025-06-24 | 18.56 | $1.30 | 491300 |
| 2025-06-23 | 18.75 | $1.29 | 1.1M |
| 2025-06-20 | 18.96 | $1.33 | 1.7M |
| 2025-06-18 | 18.92 | $1.29 | 1.8M |
| 2025-06-17 | 19.08 | $1.15 | 1.9M |
| 2025-06-16 | 19.64 | $1.07 | 1.3M |
| 2025-06-13 | 20.57 | $0.96 | 888300 |
| 2025-06-12 | 21.57 | $1.04 | 717300 |
| 2025-06-11 | 22.57 | $1.01 | 690800 |
| 2025-06-10 | 23.73 | $1.03 | 959416 |
| 2025-06-09 | 24.93 | $1.03 | 755900 |
| 2025-06-06 | 26.18 | $1.02 | 1.0M |
| 2025-06-05 | 27.46 | $1.04 | 1.6M |
| 2025-06-04 | 28.81 | $0.98 | 1.2M |
| 2025-06-03 | 30.00 | $0.98 | 1.7M |
| 2025-06-02 | 31.26 | $1.01 | 4.9M |
| 2025-05-30 | 32.41 | $0.81 | 12.0M |
| 2025-05-29 | 33.63 | $1.39 | 4.3M |
| 2025-05-28 | 33.27 | $1.15 | 1.2M |
| 2025-05-27 | 33.42 | $1.08 | 2.3M |
| 2025-05-23 | 33.57 | $1.24 | 1.1M |
| 2025-05-22 | 32.73 | $1.33 | 730500 |
| 2025-05-21 | 31.30 | $1.31 | 3.3M |
| 2025-05-20 | 29.78 | $1.33 | 1.4M |
| 2025-05-19 | 28.48 | $1.38 | 1.0M |
| 2025-05-16 | 27.26 | $1.27 | 1.7M |
| 2025-05-15 | 26.22 | $1.21 | 2.2M |
| 2025-05-14 | 24.31 | $1.42 | 3.5M |
| 2025-05-13 | 22.30 | $1.29 | 2.2M |
| 2025-05-12 | 20.19 | $1.38 | 8.4M |
| 2025-05-09 | 17.97 | $1.01 | 2.8M |
| 2025-05-08 | 16.30 | $1.01 | 5.4M |
| 2025-05-07 | 14.57 | $0.84 | 4.4M |
| 2025-05-06 | 13.10 | $0.83 | 66.6M |
| 2025-05-05 | 11.55 | $0.57 | 1.3M |
| 2025-05-02 | 11.72 | $0.51 | 730701 |
| 2025-05-01 | 12.19 | $0.50 | 928500 |
| 2025-04-30 | 12.80 | $0.49 | 1.4M |
| 2025-04-29 | 13.29 | $0.54 | 1.0M |
| 2025-04-28 | 13.55 | $0.56 | 930900 |
| 2025-04-25 | 13.80 | $0.57 | 1.2M |
| 2025-04-24 | 13.92 | $0.59 | 2.2M |
| 2025-04-23 | 13.99 | $0.55 | 1.7M |
| 2025-04-22 | 14.40 | $0.50 | 2.0M |
| 2025-04-21 | 15.04 | $0.50 | 3.5M |
| 2025-04-17 | 15.39 | $0.54 | 14.3M |
| 2025-04-16 | 15.76 | $0.45 | 3.3M |
| 2025-04-15 | 16.58 | $0.46 | 4.1M |
| 2025-04-14 | 17.26 | $0.40 | 4.6M |
| 2025-04-11 | 17.63 | $0.34 | 1.6M |
| 2025-04-10 | 17.53 | $0.35 | 1.3M |
| 2025-04-09 | 17.42 | $0.37 | 3.0M |
| 2025-04-08 | 17.31 | $0.37 | 994900 |
| 2025-04-07 | 17.47 | $0.37 | 2.0M |
| 2025-04-04 | 17.57 | $0.39 | 2.6M |
| 2025-04-03 | 17.80 | $0.40 | 1.9M |
| 2025-04-02 | 18.02 | $0.41 | 3.2M |
| 2025-04-01 | 18.36 | $0.42 | 2.9M |
| 2025-03-31 | 18.79 | $0.44 | 8.6M |
| 2025-03-28 | 19.24 | $0.45 | 15.5M |
| 2025-03-27 | 20.05 | $0.46 | 74.3M |
| 2025-03-26 | 20.89 | $0.45 | 8.8M |
| 2025-03-25 | 20.78 | $0.45 | 7.3M |
| 2025-03-24 | 20.69 | $0.45 | 16.5M |
| 2025-03-21 | 20.59 | $0.53 | 2.2M |
| 2025-03-20 | 20.55 | $0.48 | 1.6M |
| 2025-03-19 | 20.56 | $0.62 | 2.2M |
| 2025-03-18 | 20.89 | $0.80 | 1.6M |
| 2025-03-17 | 21.87 | $0.91 | 20.4M |
| 2025-03-14 | 23.01 | $1.13 | 126900 |
| 2025-03-13 | 22.76 | $1.09 | 138641 |
| 2025-03-12 | 22.68 | $1.05 | 114300 |
| 2025-03-11 | 22.63 | $1.05 | 80603 |
| 2025-03-10 | 22.62 | $1.03 | 119037 |
| 2025-03-07 | 22.60 | $1.05 | 240700 |
| 2025-03-06 | 22.59 | $1.03 | 146300 |
| 2025-03-05 | 22.77 | $1.01 | 916800 |
| 2025-03-04 | 22.96 | $1.07 | 426909 |
| 2025-03-03 | 22.87 | $1.11 | 868197 |
| 2025-02-28 | 22.64 | $1.13 | 1.7M |
| 2025-02-27 | 22.39 | $1.04 | 211700 |
| 2025-02-26 | 22.55 | $0.98 | 326354 |
| 2025-02-25 | 22.78 | $1.02 | 409303 |
| 2025-02-24 | 22.81 | $1.07 | 370522 |
| 2025-02-21 | 22.62 | $1.05 | 143000 |
| 2025-02-20 | 22.42 | $1.05 | 382800 |
| 2025-02-19 | 22.21 | $1.07 | 219900 |
| 2025-02-18 | 22.11 | $1.08 | 883631 |
| 2025-02-14 | 21.78 | $1.26 | 388632 |
| 2025-02-13 | 21.61 | $1.04 | 31700 |
| 2025-02-12 | 22.28 | $1.01 | 14367 |
| 2025-02-11 | 23.05 | $0.99 | 22919 |
| 2025-02-10 | 23.81 | $1.00 | 41943 |
| 2025-02-07 | 24.56 | $1.01 | 60390 |
| 2025-02-06 | 25.35 | $0.98 | 93549 |
| 2025-02-05 | 26.18 | $0.96 | 50600 |
| 2025-02-04 | 27.23 | $0.95 | 50341 |
| 2025-02-03 | 28.29 | $0.97 | 78539 |
| 2025-01-31 | 29.40 | $0.98 | 92502 |
| 2025-01-30 | 30.54 | $1.02 | 93501 |
| 2025-01-29 | 31.74 | $0.99 | 73400 |
| 2025-01-28 | 33.18 | $0.93 | 170742 |
| 2025-01-27 | 34.72 | $0.99 | 96346 |
| 2025-01-24 | 36.20 | $1.02 | 116457 |
| 2025-01-23 | 37.69 | $1.04 | 126131 |
| 2025-01-22 | 39.25 | $1.01 | 162700 |
| 2025-01-21 | 40.91 | $1.00 | 132500 |
| 2025-01-17 | 42.67 | $1.03 | 76600 |
| 2025-01-16 | 44.50 | $1.00 | 659594 |
| 2025-01-15 | 46.43 | $1.16 | 128700 |
| 2025-01-14 | 48.09 | $1.15 | 401700 |
| 2025-01-13 | 49.82 | $1.20 | 255900 |
| 2025-01-10 | 51.76 | $1.21 | 537400 |
| 2025-01-08 | 53.76 | $1.21 | 645929 |
| 2025-01-07 | 55.88 | $1.70 | 692102 |
| 2025-01-06 | 57.22 | $2.70 | 137156 |
| 2025-01-03 | 56.31 | $2.77 | 217061 |
| 2025-01-02 | 55.04 | $3.03 | 383028 |
| 2024-12-31 | 53.38 | $3.47 | 228338 |
| 2024-12-30 | 51.72 | $3.15 | 523729 |
| 2024-12-27 | 49.98 | $2.88 | 482400 |
| 2024-12-26 | 48.36 | $2.11 | 276934 |
| 2024-12-24 | 47.00 | $2.14 | 170007 |
| 2024-12-23 | 45.84 | $1.78 | 238000 |
| 2024-12-20 | 44.81 | $1.64 | 48500 |
| 2024-12-19 | 44.26 | $1.66 | 111784 |
| 2024-12-18 | 43.68 | $1.52 | 53874 |
| 2024-12-17 | 43.30 | $1.54 | 63207 |
| 2024-12-16 | 42.90 | $1.62 | 104900 |
| 2024-12-13 | 42.30 | $1.60 | 105931 |
| 2024-12-12 | 41.67 | $1.63 | 94300 |
| 2024-12-11 | 41.00 | $1.65 | 79521 |
| 2024-12-10 | 39.67 | $1.67 | 260439 |
| 2024-12-09 | 38.28 | $1.97 | 550400 |
| 2024-12-06 | 36.81 | $1.41 | 116507 |
| 2024-12-05 | 36.34 | $1.36 | 152757 |
| 2024-12-04 | 35.90 | $1.23 | 30910 |
| 2024-12-03 | 35.82 | $1.23 | 75000 |
| 2024-12-02 | 35.73 | $1.33 | 66053 |
| 2024-11-29 | 35.00 | $1.38 | 38100 |
| 2024-11-27 | 33.84 | $1.34 | 92200 |
| 2024-11-26 | 32.69 | $1.23 | 35944 |
| 2024-11-25 | 31.76 | $1.24 | 97300 |
| 2024-11-22 | 30.79 | $1.19 | 280503 |
| 2024-11-21 | 29.76 | $1.20 | 128843 |
| 2024-11-20 | 29.27 | $1.06 | 39601 |
| 2024-11-19 | 29.33 | $1.04 | 91643 |
| 2024-11-18 | 29.39 | $1.24 | 176415 |
| 2024-11-15 | 27.82 | $1.08 | 44386 |
| 2024-11-14 | 26.72 | $0.95 | 90252 |
| 2024-11-13 | 26.16 | $0.91 | 38629 |
| 2024-11-12 | 25.91 | $0.89 | 10400 |
| 2024-11-11 | 25.78 | $0.88 | 14119 |
| 2024-11-08 | 25.65 | $0.90 | 22502 |
| 2024-11-07 | 25.51 | $0.90 | 28500 |
| 2024-11-06 | 25.49 | $0.88 | 37118 |
| 2024-11-05 | 25.60 | $0.83 | 8300 |
| 2024-11-04 | 25.97 | $0.82 | 42807 |
| 2024-11-01 | 26.31 | $0.85 | 91112 |
| 2024-10-31 | 26.66 | $0.81 | 28500 |
| 2024-10-30 | 27.48 | $0.80 | 86174 |
| 2024-10-29 | 28.34 | $0.83 | 49900 |
| 2024-10-28 | 28.88 | $0.86 | 44137 |
| 2024-10-25 | 29.15 | $0.87 | 36383 |
| 2024-10-24 | 29.44 | $0.85 | 12431 |
| 2024-10-23 | 29.83 | $0.85 | 96300 |
| 2024-10-22 | 30.24 | $0.89 | 59466 |
| 2024-10-21 | 30.72 | $0.88 | 42203 |
| 2024-10-18 | 30.91 | $0.92 | 35700 |
| 2024-10-17 | 31.12 | $0.85 | 55500 |
| 2024-10-16 | 31.48 | $0.83 | 58502 |
| 2024-10-15 | 31.95 | $0.83 | 52900 |
| 2024-10-14 | 32.13 | $0.97 | 79300 |
| 2024-10-11 | 31.79 | $0.99 | 48513 |
| 2024-10-10 | 30.74 | $1.05 | 86800 |
| 2024-10-09 | 29.15 | $1.04 | 90266 |
| 2024-10-08 | 27.59 | $0.90 | 111600 |
| 2024-10-07 | 25.94 | $0.98 | 302318 |
| 2024-10-04 | 24.21 | $0.87 | 242207 |
| 2024-10-03 | 23.05 | $0.71 | 94729 |
| 2024-10-02 | 22.44 | $0.67 | 32787 |
| 2024-10-01 | 22.23 | $0.63 | 97814 |
| 2024-09-30 | 22.00 | $0.70 | 47776 |
| 2024-09-27 | 21.52 | $0.72 | 62022 |
| 2024-09-26 | 20.41 | $0.71 | 105400 |
| 2024-09-25 | 19.25 | $0.73 | 302700 |
| 2024-09-24 | 18.18 | $0.57 | 44834 |
| 2024-09-23 | 17.64 | $0.58 | 68022 |
| 2024-09-20 | 17.06 | $0.64 | 204400 |
| 2024-09-19 | 16.46 | $0.55 | 73000 |
| 2024-09-18 | 16.42 | $0.52 | 34600 |
| 2024-09-17 | 16.05 | $0.53 | 39440 |
| 2024-09-16 | 15.80 | $0.50 | 77300 |
| 2024-09-13 | 15.44 | $0.49 | 116015 |
| 2024-09-12 | 15.65 | $0.45 | 22048 |
| 2024-09-11 | 16.22 | $0.45 | 67600 |
| 2024-09-10 | 16.82 | $0.44 | 72200 |
| 2024-09-09 | 17.63 | $0.44 | 39209 |
| 2024-09-06 | 18.39 | $0.46 | 41533 |
| 2024-09-05 | 19.01 | $0.48 | 82300 |
| 2024-09-04 | 19.66 | $0.46 | 50000 |
| 2024-09-03 | 20.33 | $0.48 | 78205 |
| 2024-08-30 | 20.87 | $0.52 | 95600 |
| 2024-08-29 | 21.06 | $0.54 | 175900 |
| 2024-08-28 | 21.10 | $0.59 | 235300 |
| 2024-08-27 | 21.00 | $0.61 | 399700 |
| 2024-08-26 | 20.52 | $0.66 | 1.1M |
| 2024-08-23 | 20.01 | $0.62 | 5.9M |
| 2024-08-22 | 19.73 | $0.49 | 30.9M |
| 2024-08-21 | 20.19 | $0.41 | 557900 |
| 2024-08-20 | 20.31 | $0.44 | 18600 |
| 2024-08-19 | 20.74 | $0.44 | 20997 |
| 2024-08-16 | 21.19 | $0.43 | 29007 |
| 2024-08-15 | 21.43 | $0.42 | 69081 |
| 2024-08-14 | 21.68 | $0.38 | 14103 |
| 2024-08-13 | 21.40 | $0.39 | 106244 |
| 2024-08-12 | 21.09 | $0.41 | 132323 |
| 2024-08-09 | 20.77 | $0.37 | 119249 |
| 2024-08-08 | 19.75 | $0.42 | 67737 |
| 2024-08-07 | 19.00 | $0.41 | 87338 |
| 2024-08-06 | 17.94 | $0.38 | 117676 |
| 2024-08-05 | 16.71 | $0.36 | 346834 |
| 2024-08-02 | 15.42 | $0.44 | 83900 |
| 2024-08-01 | 15.26 | $0.47 | 298400 |
| 2024-07-31 | 15.28 | $0.51 | 153000 |
| 2024-07-30 | 15.71 | $0.51 | 95407 |
| 2024-07-29 | 16.27 | $0.55 | 122500 |
| 2024-07-26 | 17.10 | $0.54 | 54926 |
| 2024-07-25 | 17.86 | $0.56 | 263203 |
| 2024-07-24 | 18.65 | $0.54 | 166726 |
| 2024-07-23 | 18.92 | $0.55 | 526745 |
| 2024-07-22 | 19.21 | $0.57 | 4.3M |
| 2024-07-19 | 20.14 | $0.60 | 2.5M |
| 2024-07-18 | 20.53 | $0.59 | 77500 |
| 2024-07-17 | 20.95 | $0.63 | 46100 |
| 2024-07-16 | 21.90 | $0.61 | 26900 |
| 2024-07-15 | 22.45 | $0.60 | 35121 |
| 2024-07-12 | 23.02 | $0.61 | 60548 |
| 2024-07-11 | 23.50 | $0.57 | 79200 |
| 2024-07-10 | 23.86 | $0.56 | 48567 |
| 2024-07-09 | 23.73 | $0.56 | 60919 |
| 2024-07-08 | 23.60 | $0.55 | 38156 |
| 2024-07-05 | 23.47 | $0.57 | 18835 |
| 2024-07-03 | 23.57 | $0.60 | 74500 |
| 2024-07-02 | 23.68 | $0.62 | 59043 |
| 2024-07-01 | 23.80 | $0.58 | 53190 |
| 2024-06-28 | 23.49 | $0.58 | 380200 |
| 2024-06-27 | 23.29 | $0.63 | 36000 |
| 2024-06-26 | 23.30 | $0.63 | 29037 |
| 2024-06-25 | 23.35 | $0.64 | 50000 |
| 2024-06-24 | 23.47 | $0.65 | 56508 |
| 2024-06-21 | 23.59 | $0.66 | 94836 |
| 2024-06-20 | 23.22 | $0.64 | 193500 |
| 2024-06-18 | 22.83 | $0.71 | 128523 |
| 2024-06-17 | 22.97 | $0.81 | 381723 |
| 2024-06-14 | 23.98 | $0.83 | 73443 |
| 2024-06-13 | 24.94 | $0.85 | 115741 |
| 2024-06-12 | 25.95 | $0.74 | 9517 |
| 2024-06-11 | 25.62 | $0.73 | 21934 |
| 2024-06-10 | 25.18 | $0.72 | 15012 |
| 2024-06-07 | 24.88 | $0.73 | 9008 |
| 2024-06-06 | 24.56 | $0.75 | 37255 |
| 2024-06-05 | 24.29 | $0.75 | 32000 |
| 2024-06-04 | 23.52 | $0.73 | 45823 |
| 2024-06-03 | 22.64 | $0.73 | 106583 |
| 2024-05-31 | 21.86 | $0.73 | 99820 |
| 2024-05-30 | 21.16 | $0.77 | 24600 |
| 2024-05-29 | 20.73 | $0.78 | 17200 |
| 2024-05-28 | 20.38 | $0.82 | 57300 |
| 2024-05-24 | 20.00 | $0.81 | 24000 |
| 2024-05-23 | 19.81 | $0.83 | 28563 |
| 2024-05-22 | 19.61 | $0.82 | 13247 |
| 2024-05-21 | 19.47 | $0.82 | 33848 |
| 2024-05-20 | 19.36 | $0.82 | 36113 |
| 2024-05-17 | 19.26 | $0.84 | 32900 |
| 2024-05-16 | 19.22 | $0.85 | 30000 |
| 2024-05-15 | 19.11 | $0.85 | 37900 |
| 2024-05-14 | 18.99 | $0.82 | 112597 |
| 2024-05-13 | 18.82 | $0.85 | 81700 |
| 2024-05-10 | 18.91 | $0.89 | 31035 |
| 2024-05-09 | 19.18 | $0.96 | 24177 |
| 2024-05-08 | 19.67 | $0.92 | 100050 |
| 2024-05-07 | 20.20 | $1.05 | 8807 |
| 2024-05-06 | 20.64 | $1.09 | 41474 |
| 2024-05-03 | 21.03 | $1.06 | 55885 |
| 2024-05-02 | 21.62 | $1.09 | 25378 |
| 2024-05-01 | 22.09 | $1.13 | 152414 |
| 2024-04-30 | 22.58 | $1.10 | 12228 |
| 2024-04-29 | 22.82 | $1.12 | 44647 |
| 2024-04-26 | 23.06 | $1.13 | 11211 |
| 2024-04-25 | 23.42 | $1.12 | 24199 |
| 2024-04-24 | 23.79 | $1.20 | 240600 |
| 2024-04-23 | 24.06 | $1.11 | 56000 |
| 2024-04-22 | 24.80 | $1.14 | 97700 |
| 2024-04-19 | 25.34 | $1.21 | 59032 |
| 2024-04-18 | 25.36 | $1.24 | 57316 |
| 2024-04-17 | 25.39 | $1.24 | 165800 |
| 2024-04-16 | 25.41 | $1.21 | 46386 |
| 2024-04-15 | 25.68 | $1.20 | 61804 |
| 2024-04-12 | 25.96 | $1.27 | 88243 |
| 2024-04-11 | 26.08 | $1.31 | 147200 |
| 2024-04-10 | 26.21 | $1.25 | 24100 |
| 2024-04-09 | 26.59 | $1.23 | 39949 |
| 2024-04-08 | 26.89 | $1.22 | 64600 |
| 2024-04-05 | 27.20 | $1.27 | 26054 |
| 2024-04-04 | 27.32 | $1.28 | 148600 |
| 2024-04-03 | 27.45 | $1.28 | 30033 |
| 2024-04-02 | 27.61 | $1.28 | 182300 |
| 2024-04-01 | 27.78 | $1.26 | 99900 |
| 2024-03-28 | 28.02 | $1.22 | 167000 |
| 2024-03-27 | 28.26 | $1.15 | 43728 |
| 2024-03-26 | 28.68 | $1.18 | 33800 |
| 2024-03-25 | 29.17 | $1.20 | 65100 |
| 2024-03-22 | 29.64 | $1.18 | 61101 |
| 2024-03-21 | 30.24 | $1.19 | 129600 |
| 2024-03-20 | 30.87 | $1.21 | 75000 |
| 2024-03-19 | 31.43 | $1.27 | 93242 |
| 2024-03-18 | 31.77 | $1.30 | 134000 |
| 2024-03-15 | 32.12 | $1.36 | 192490 |
| 2024-03-14 | 32.48 | $1.21 | 173828 |
| 2024-03-13 | 32.94 | $1.34 | 660600 |
| 2024-03-12 | 33.43 | $1.12 | 228925 |
| 2024-03-11 | 34.35 | $1.24 | 258800 |
| 2024-03-08 | 34.84 | $1.25 | 502550 |
| 2024-03-07 | 35.36 | $1.37 | 221096 |
| 2024-03-06 | 35.25 | $1.37 | 238153 |
| 2024-03-05 | 35.13 | $1.70 | 56436 |
| 2024-03-04 | 34.10 | $1.72 | 91293 |
| 2024-03-01 | 32.82 | $1.72 | 47527 |
| 2024-02-29 | 31.54 | $1.71 | 60855 |
| 2024-02-28 | 30.19 | $1.82 | 73680 |
| 2024-02-27 | 28.77 | $1.76 | 83180 |
| 2024-02-26 | 27.33 | $1.73 | 113140 |
| 2024-02-23 | 25.81 | $1.68 | 156007 |
| 2024-02-22 | 24.31 | $1.69 | 270293 |
| 2024-02-21 | 22.32 | $1.96 | 356367 |
| 2024-02-20 | 19.67 | $2.21 | 7.7M |
| 2024-02-16 | 16.87 | $1.50 | 32255 |
| 2024-02-15 | 17.11 | $1.50 | 28260 |
| 2024-02-14 | 17.36 | $1.52 | 31323 |
| 2024-02-13 | 17.62 | $1.46 | 28033 |
| 2024-02-12 | 17.74 | $1.49 | 43475 |
| 2024-02-09 | 17.85 | $1.43 | 29123 |
| 2024-02-08 | 18.35 | $1.37 | 14501 |
| 2024-02-07 | 18.87 | $1.41 | 41227 |
| 2024-02-06 | 19.41 | $1.41 | 67327 |
| 2024-02-05 | 19.90 | $1.41 | 28014 |
| 2024-02-02 | 20.18 | $1.46 | 19327 |
| 2024-02-01 | 20.76 | $1.43 | 20988 |
| 2024-01-31 | 21.37 | $1.44 | 39627 |
| 2024-01-30 | 21.85 | $1.48 | 45340 |
| 2024-01-29 | 22.35 | $1.52 | 37022 |
| 2024-01-26 | 22.71 | $1.50 | 24167 |
| 2024-01-25 | 23.27 | $1.48 | 26167 |
| 2024-01-24 | 23.86 | $1.50 | 31960 |
| 2024-01-23 | 24.41 | $1.50 | 60500 |
| 2024-01-22 | 24.99 | $1.49 | 100093 |
| 2024-01-19 | 25.60 | $1.50 | 88994 |
| 2024-01-18 | 26.24 | $1.48 | 113933 |
| 2024-01-17 | 26.92 | $1.50 | 73020 |
| 2024-01-16 | 27.42 | $1.57 | 76527 |
| 2024-01-12 | 27.86 | $1.65 | 143300 |
| 2024-01-11 | 28.20 | $2.03 | 121501 |
| 2024-01-10 | 27.06 | $2.06 | 131653 |
| 2024-01-09 | 25.98 | $1.97 | 117987 |
| 2024-01-08 | 24.85 | $1.98 | 273107 |
| 2024-01-05 | 23.66 | $1.90 | 897762 |
| 2024-01-04 | 22.40 | $1.57 | 106273 |
| 2024-01-03 | 22.14 | $1.59 | 48867 |
| 2024-01-02 | 22.12 | $1.56 | 52522 |
| 2023-12-29 | 22.10 | $1.52 | 56573 |
| 2023-12-28 | 21.97 | $1.55 | 97607 |
| 2023-12-27 | 21.90 | $1.47 | 141800 |
| 2023-12-26 | 21.94 | $1.37 | 125867 |
| 2023-12-22 | 22.02 | $1.35 | 33729 |
| 2023-12-21 | 22.51 | $1.32 | 48253 |
| 2023-12-20 | 23.07 | $1.38 | 42693 |
| 2023-12-19 | 23.67 | $1.42 | 110713 |
| 2023-12-18 | 24.21 | $1.31 | 186473 |
| 2023-12-15 | 24.87 | $1.37 | 85433 |
| 2023-12-14 | 25.24 | $1.41 | 136200 |
| 2023-12-13 | 25.54 | $1.48 | 88201 |
| 2023-12-12 | 25.85 | $1.44 | 88955 |
| 2023-12-11 | 26.19 | $1.55 | 114501 |
| 2023-12-08 | 26.26 | $1.60 | 47141 |
| 2023-12-07 | 26.44 | $1.64 | 141907 |
| 2023-12-06 | 26.62 | $1.70 | 71995 |
| 2023-12-05 | 26.55 | $1.67 | 138788 |
| 2023-12-04 | 26.48 | $1.75 | 170133 |
| 2023-12-01 | 26.34 | $1.82 | 411873 |
| 2023-11-30 | 26.10 | $2.08 | 113541 |
| 2023-11-29 | 25.27 | $2.08 | 194340 |
| 2023-11-28 | 24.34 | $2.25 | 261433 |
| 2023-11-27 | 23.06 | $2.23 | 306801 |
| 2023-11-24 | 21.86 | $1.96 | 94580 |
| 2023-11-22 | 20.87 | $2.10 | 255318 |
| 2023-11-21 | 19.64 | $2.08 | 424063 |
| 2023-11-20 | 18.35 | $1.80 | 326152 |
| 2023-11-17 | 17.36 | $1.81 | 524322 |
| 2023-11-16 | 15.87 | $2.08 | 2.7M |
| 2023-11-15 | 13.83 | $2.40 | 7.9M |
| 2023-11-14 | 11.68 | $1.43 | 80727 |
| 2023-11-13 | 11.96 | $1.64 | 20404 |
| 2023-11-10 | 11.80 | $1.64 | 23021 |
| 2023-11-09 | 11.49 | $1.64 | 66587 |
| 2023-11-08 | 11.26 | $1.64 | 30573 |
| 2023-11-07 | 11.34 | $1.59 | 33693 |
| 2023-11-06 | 11.29 | $1.65 | 24080 |
| 2023-11-03 | 11.17 | $1.67 | 66553 |
| 2023-11-02 | 11.11 | $1.58 | 73753 |
| 2023-11-01 | 11.26 | $1.50 | 22467 |
| 2023-10-31 | 11.66 | $1.50 | 49463 |
| 2023-10-30 | 12.09 | $1.48 | 27336 |
| 2023-10-27 | 12.59 | $1.47 | 83560 |
| 2023-10-26 | 13.14 | $1.40 | 86488 |
| 2023-10-25 | 13.78 | $1.51 | 113073 |
| 2023-10-24 | 14.39 | $1.43 | 90627 |
| 2023-10-23 | 15.15 | $1.52 | 131974 |
| 2023-10-20 | 15.60 | $1.69 | 135147 |
| 2023-10-19 | 15.64 | $1.92 | 226093 |
| 2023-10-18 | 15.62 | $1.83 | 88294 |
| 2023-10-17 | 16.11 | $1.82 | 53420 |
| 2023-10-16 | 16.41 | $1.81 | 153720 |
| 2023-10-13 | 16.72 | $1.88 | 118609 |
| 2023-10-12 | 16.92 | $2.03 | 218827 |
| 2023-10-11 | 17.07 | $2.07 | 416080 |
| 2023-10-10 | 17.05 | $2.36 | 2.8M |
| 2023-10-09 | 16.20 | $2.09 | 469700 |
| 2023-10-06 | 16.82 | $2.03 | 19280 |
| 2023-10-05 | 15.90 | $2.04 | 13802 |
| 2023-10-04 | 14.93 | $2.05 | 13300 |
| 2023-10-03 | 13.86 | $2.09 | 18780 |
| 2023-10-02 | 13.05 | $2.11 | 12411 |
| 2023-09-29 | 12.59 | $2.10 | 21863 |
| 2023-09-28 | 11.97 | $2.07 | 32180 |
| 2023-09-27 | 11.43 | $2.19 | 26403 |
| 2023-09-26 | 11.10 | $2.23 | 13300 |
| 2023-09-25 | 10.76 | $2.25 | 10274 |
| 2023-09-22 | 10.66 | $2.29 | 15048 |
| 2023-09-21 | 10.49 | $2.25 | 30927 |
| 2023-09-20 | 10.30 | $2.42 | 40734 |
| 2023-09-19 | 10.69 | $2.49 | 19702 |
| 2023-09-18 | 10.84 | $2.37 | 15467 |
| 2023-09-15 | 11.10 | $2.61 | 60907 |
| 2023-09-14 | 11.37 | $2.32 | 34901 |
| 2023-09-13 | 11.02 | $2.44 | 39889 |
| 2023-09-12 | 11.14 | $2.49 | 35980 |
| 2023-09-11 | 11.37 | $2.43 | 47755 |
| 2023-09-08 | 11.61 | $2.52 | 11520 |
| 2023-09-07 | 11.53 | $2.52 | 23883 |
| 2023-09-06 | 11.72 | $2.54 | 33108 |
| 2023-09-05 | 12.07 | $2.59 | 12395 |
| 2023-09-01 | 12.44 | $2.53 | 18793 |
| 2023-08-31 | 13.02 | $2.58 | 34060 |
| 2023-08-30 | 13.65 | $2.47 | 18833 |
| 2023-08-29 | 13.82 | $2.43 | 20080 |
| 2023-08-28 | 14.00 | $2.26 | 17747 |
| 2023-08-25 | 13.74 | $2.28 | 21660 |
| 2023-08-24 | 13.46 | $2.24 | 30627 |
| 2023-08-23 | 13.26 | $2.44 | 24300 |
| 2023-08-22 | 13.35 | $2.42 | 23668 |
| 2023-08-21 | 13.51 | $2.50 | 36320 |
| 2023-08-18 | 13.69 | $2.60 | 62420 |
| 2023-08-17 | 13.76 | $2.28 | 124647 |
| 2023-08-16 | 13.68 | $2.23 | 53347 |
| 2023-08-15 | 13.02 | $2.29 | 40141 |
| 2023-08-14 | 12.33 | $2.28 | 88280 |
| 2023-08-11 | 11.59 | $2.42 | 51507 |
| 2023-08-10 | 11.36 | $2.58 | 26207 |
| 2023-08-09 | 11.48 | $2.58 | 75893 |
| 2023-08-08 | 11.60 | $2.78 | 142208 |
| 2023-08-07 | 12.18 | $2.85 | 24573 |
| 2023-08-04 | 12.53 | $3.00 | 19627 |
| 2023-08-03 | 12.49 | $2.99 | 25212 |
| 2023-08-02 | 12.45 | $3.12 | 29727 |
| 2023-08-01 | 12.41 | $3.21 | 47413 |
| 2023-07-31 | 12.18 | $3.28 | 63665 |
| 2023-07-28 | 11.56 | $3.09 | 39293 |
| 2023-07-27 | 11.24 | $3.12 | 33813 |
| 2023-07-26 | 10.73 | $3.31 | 47407 |
| 2023-07-25 | 9.80 | $3.36 | 120573 |
| 2023-07-24 | 8.82 | $3.15 | 47202 |
| 2023-07-21 | 8.47 | $3.06 | 68800 |
| 2023-07-20 | 8.10 | $3.23 | 115580 |
| 2023-07-19 | 7.96 | $2.97 | 89180 |
| 2023-07-18 | 7.81 | $2.94 | 36998 |
| 2023-07-17 | 8.16 | $2.85 | 57353 |
| 2023-07-14 | 8.53 | $2.89 | 25300 |
| 2023-07-13 | 8.69 | $3.00 | 37849 |
| 2023-07-12 | 8.96 | $2.97 | 28233 |
| 2023-07-11 | 9.20 | $3.00 | 80627 |
| 2023-07-10 | 9.32 | $2.99 | 76540 |
| 2023-07-07 | 9.68 | $2.84 | 70340 |
| 2023-07-06 | 10.11 | $2.64 | 67301 |
| 2023-07-05 | 10.16 | $2.69 | 62160 |
| 2023-07-03 | 10.27 | $2.73 | 20800 |
| 2023-06-30 | 10.43 | $2.67 | 52873 |
| 2023-06-29 | 10.61 | $2.70 | 48221 |
| 2023-06-28 | 10.84 | $2.63 | 105227 |
| 2023-06-27 | 11.09 | $2.69 | 69213 |
| 2023-06-26 | 11.31 | $2.67 | 57873 |
| 2023-06-23 | 11.70 | $2.84 | 378867 |
| 2023-06-22 | 12.22 | $2.85 | 101307 |
| 2023-06-21 | 12.61 | $2.70 | 66113 |
| 2023-06-20 | 13.06 | $2.79 | 137616 |
| 2023-06-16 | 13.68 | $3.02 | 695820 |
| 2023-06-15 | 14.33 | $2.81 | 209160 |
| 2023-06-14 | 14.80 | $2.67 | 86873 |
| 2023-06-13 | 14.70 | $2.85 | 72187 |
| 2023-06-12 | 14.69 | $2.75 | 57323 |
| 2023-06-09 | 14.67 | $2.81 | 52940 |
| 2023-06-08 | 14.72 | $2.86 | 54314 |
| 2023-06-07 | 14.77 | $2.86 | 46573 |
| 2023-06-06 | 14.87 | $2.88 | 102855 |
| 2023-06-05 | 14.98 | $2.97 | 82767 |
| 2023-06-02 | 15.23 | $2.99 | 50240 |
| 2023-06-01 | 15.41 | $2.88 | 146267 |
| 2023-05-31 | 15.51 | $2.58 | 116173 |
| 2023-05-30 | 15.55 | $2.79 | 83180 |
| 2023-05-26 | 15.70 | $2.99 | 92402 |
| 2023-05-25 | 16.00 | $2.99 | 122240 |
| 2023-05-24 | 16.31 | $3.08 | 319769 |
| 2023-05-23 | 16.89 | $3.13 | 78789 |
| 2023-05-22 | 17.50 | $3.21 | 132307 |
| 2023-05-19 | 18.14 | $3.07 | 220067 |
| 2023-05-18 | 18.79 | $3.00 | 171775 |
| 2023-05-17 | 19.35 | $3.00 | 592653 |
| 2023-05-16 | 20.06 | $4.50 | 70469 |
| 2023-05-15 | 20.32 | $4.95 | 110520 |
| 2023-05-12 | 20.54 | $4.35 | 35076 |
| 2023-05-11 | 21.31 | $4.38 | 52309 |
| 2023-05-10 | 22.12 | $4.34 | 134007 |
| 2023-05-09 | 22.97 | $3.94 | 45420 |
| 2023-05-08 | 24.04 | $3.77 | 45022 |
| 2023-05-05 | 25.06 | $3.54 | 96033 |
| 2023-05-04 | 26.13 | $3.87 | 73942 |
| 2023-05-03 | 27.44 | $3.84 | 205207 |
| 2023-05-02 | 28.82 | $3.63 | 187873 |
| 2023-05-01 | 29.94 | $3.55 | 224280 |
| 2023-04-28 | 31.11 | $3.18 | 90093 |
| 2023-04-27 | 31.71 | $3.10 | 62753 |
| 2023-04-26 | 32.17 | $3.14 | 87808 |
| 2023-04-25 | 32.67 | $3.00 | 72855 |
| 2023-04-24 | 33.06 | $3.07 | 66732 |
| 2023-04-21 | 33.47 | $3.19 | 56921 |
| 2023-04-20 | 33.97 | $3.19 | 109407 |
| 2023-04-19 | 34.52 | $3.48 | 96308 |
| 2023-04-18 | 35.19 | $3.64 | 79854 |
| 2023-04-17 | 35.98 | $3.91 | 81653 |
| 2023-04-14 | 36.81 | $3.58 | 122320 |
| 2023-04-13 | 37.69 | $3.96 | 429427 |
| 2023-04-12 | 38.61 | $3.53 | 91280 |
| 2023-04-11 | 39.03 | $3.90 | 63328 |
| 2023-04-10 | 39.56 | $3.91 | 80956 |
| 2023-04-06 | 40.11 | $3.98 | 52800 |
| 2023-04-05 | 40.74 | $4.17 | 64122 |
| 2023-04-04 | 41.42 | $4.29 | 87016 |
| 2023-04-03 | 42.19 | $4.87 | 89187 |
| 2023-03-31 | 43.09 | $5.07 | 133667 |
| 2023-03-30 | 44.10 | $4.95 | 446580 |
| 2023-03-29 | 45.17 | $4.35 | 193020 |
| 2023-03-28 | 45.96 | $4.29 | 152175 |
| 2023-03-27 | 46.67 | $4.46 | 163733 |
| 2023-03-24 | 47.49 | $4.62 | 311834 |
| 2023-03-23 | 48.37 | $5.14 | 504908 |
| 2023-03-22 | 49.30 | $4.80 | 812493 |
| 2023-03-21 | 50.28 | $5.79 | 6.9M |
| 2023-03-20 | 51.53 | $3.45 | 1.1M |
| 2023-03-17 | 51.52 | $4.65 | 519667 |
| 2023-03-16 | 51.70 | $4.56 | 45303 |
| 2023-03-15 | 51.18 | $4.84 | 31254 |
| 2023-03-14 | 50.67 | $5.42 | 21856 |
| 2023-03-13 | 50.20 | $5.55 | 55613 |
| 2023-03-10 | 49.71 | $6.75 | 33893 |
| 2023-03-09 | 49.34 | $8.19 | 20195 |
| 2023-03-08 | 49.13 | $8.97 | 26073 |
| 2023-03-07 | 49.01 | $9.38 | 17661 |
| 2023-03-06 | 48.94 | $10.20 | 28375 |
| 2023-03-03 | 48.96 | $9.75 | 18300 |
| 2023-03-02 | 48.69 | $9.36 | 25568 |
| 2023-03-01 | 48.35 | $9.70 | 50074 |
| 2023-02-28 | 47.99 | $8.55 | 43734 |
| 2023-02-27 | 47.19 | $8.40 | 56013 |
| 2023-02-24 | 46.43 | $9.66 | 37847 |
| 2023-02-23 | 45.73 | $10.50 | 46307 |
| 2023-02-22 | 45.10 | $11.68 | 35913 |
| 2023-02-21 | 44.55 | $12.90 | 35281 |
| 2023-02-17 | 44.01 | $12.65 | 78075 |
| 2023-02-16 | 43.44 | $14.70 | 400620 |
| 2023-02-15 | 43.07 | $13.50 | 120202 |
| 2023-02-14 | 42.21 | $11.49 | 94202 |
| 2023-02-13 | 40.98 | $16.50 | 18713 |
| 2023-02-10 | 40.06 | $16.65 | 12980 |
| 2023-02-09 | 39.19 | $17.63 | 29289 |
| 2023-02-08 | 38.41 | $19.95 | 12807 |
| 2023-02-07 | 37.83 | $20.55 | 9560 |
| 2023-02-06 | 37.31 | $20.55 | 28687 |
| 2023-02-03 | 36.76 | $21.30 | 17560 |
| 2023-02-02 | 35.60 | $20.70 | 17373 |
| 2023-02-01 | 34.26 | $20.10 | 18367 |
| 2023-01-31 | 32.86 | $21.45 | 21033 |
| 2023-01-30 | 31.53 | $20.85 | 22627 |
| 2023-01-27 | 30.13 | $23.85 | 23440 |
| 2023-01-26 | 28.66 | $24.00 | 21841 |
| 2023-01-25 | 27.58 | $26.85 | 9308 |
| 2023-01-24 | 26.78 | $27.60 | 15712 |
| 2023-01-23 | 26.09 | $29.10 | 7300 |
| 2023-01-20 | 25.63 | $29.55 | 6862 |
| 2023-01-19 | 25.15 | $30.00 | 3087 |
| 2023-01-18 | 24.31 | $30.00 | 4201 |
| 2023-01-17 | 23.43 | $30.30 | 7073 |
| 2023-01-13 | 22.51 | $30.30 | 14180 |
| 2023-01-12 | 21.75 | $30.30 | 6746 |
| 2023-01-11 | 20.60 | $28.80 | 6007 |
| 2023-01-10 | 19.29 | $29.40 | 10861 |
| 2023-01-09 | 17.91 | $31.05 | 4448 |
| 2023-01-06 | 16.79 | $32.10 | 4980 |
| 2023-01-05 | 15.63 | $32.70 | 4293 |
| 2023-01-04 | 14.59 | $34.50 | 3953 |
| 2023-01-03 | 13.61 | $35.10 | 2520 |
| 2022-12-30 | 12.82 | $38.25 | 3242 |
| 2022-12-29 | 12.61 | $39.60 | 3787 |
| 2022-12-28 | 12.57 | $39.90 | 1660 |
| 2022-12-27 | 12.62 | $40.95 | 2287 |
| 2022-12-23 | 12.92 | $40.95 | 2336 |
| 2022-12-22 | 13.24 | $41.10 | 3427 |
| 2022-12-21 | 13.35 | $42.90 | 3153 |
| 2022-12-20 | 13.46 | $41.25 | 2480 |
| 2022-12-19 | 13.06 | $41.55 | 2673 |
| 2022-12-16 | 13.05 | $43.50 | 12713 |
| 2022-12-15 | 13.21 | $43.65 | 4807 |
| 2022-12-14 | 13.09 | $42.15 | 5340 |
| 2022-12-13 | 13.15 | $44.25 | 4435 |
| 2022-12-12 | 13.48 | $41.70 | 3094 |
| 2022-12-09 | 13.30 | $43.35 | 5140 |
| 2022-12-08 | 13.31 | $42.15 | 3757 |
| 2022-12-07 | 13.00 | $42.30 | 2593 |
| 2022-12-06 | 12.68 | $40.80 | 3416 |
| 2022-12-05 | 12.24 | $42.75 | 3388 |
| 2022-12-02 | 12.10 | $46.35 | 3860 |
| 2022-12-01 | 12.65 | $46.20 | 2140 |
| 2022-11-30 | 12.96 | $46.05 | 8303 |
| 2022-11-29 | 13.28 | $44.40 | 4150 |
| 2022-11-28 | 13.84 | $45.45 | 4393 |
| 2022-11-25 | 13.72 | $44.10 | 1593 |
| 2022-11-23 | 13.43 | $45.45 | 3987 |
| 2022-11-22 | 13.15 | $45.00 | 3600 |
| 2022-11-21 | 12.74 | $45.75 | 5020 |
| 2022-11-18 | 12.52 | $44.40 | 5582 |
| 2022-11-17 | 12.28 | $47.85 | 5227 |
| 2022-11-16 | 12.82 | $45.60 | 3707 |
| 2022-11-15 | 13.28 | $47.55 | 5421 |
| 2022-11-14 | 13.77 | $45.60 | 2222 |
| 2022-11-11 | 13.97 | $44.40 | 3457 |
| 2022-11-10 | 14.21 | $46.50 | 11468 |
| 2022-11-09 | 14.86 | $46.20 | 4347 |
| 2022-11-08 | 15.59 | $48.30 | 4183 |
| 2022-11-07 | 16.17 | $49.20 | 3847 |
| 2022-11-04 | 16.84 | $49.35 | 4647 |
| 2022-11-03 | 17.51 | $48.60 | 3630 |
| 2022-11-02 | 18.22 | $48.60 | 9296 |
| 2022-11-01 | 18.41 | $52.35 | 11101 |
| 2022-10-31 | 18.08 | $51.90 | 4534 |
| 2022-10-28 | 17.73 | $52.65 | 6040 |
| 2022-10-27 | 17.25 | $51.00 | 9603 |
| 2022-10-26 | 16.75 | $52.50 | 11870 |
| 2022-10-25 | 16.31 | $50.55 | 10506 |
| 2022-10-24 | 16.10 | $47.70 | 3020 |
| 2022-10-21 | 16.25 | $47.55 | 13575 |
| 2022-10-20 | 16.38 | $45.30 | 4743 |
| 2022-10-19 | 16.65 | $47.70 | 4247 |
| 2022-10-18 | 16.41 | $47.70 | 6121 |
| 2022-10-17 | 16.06 | $47.55 | 7182 |
| 2022-10-14 | 15.81 | $43.50 | 3727 |
| 2022-10-13 | 16.11 | $44.40 | 4062 |
| 2022-10-12 | 16.43 | $43.65 | 3988 |
| 2022-10-11 | 16.91 | $42.15 | 7063 |
| 2022-10-10 | 17.40 | $43.35 | 11216 |
| 2022-10-07 | 17.91 | $42.30 | 6620 |
| 2022-10-06 | 18.36 | $48.30 | 2857 |
| 2022-10-05 | 17.98 | $49.35 | 8560 |
| 2022-10-04 | 17.58 | $47.40 | 6373 |
| 2022-10-03 | 17.48 | $45.75 | 6747 |
| 2022-09-30 | 17.42 | $44.25 | 5649 |
| 2022-09-29 | 17.51 | $41.40 | 4473 |
| 2022-09-28 | 17.80 | $45.00 | 13473 |
| 2022-09-27 | 18.11 | $39.15 | 4989 |
| 2022-09-26 | 18.60 | $37.95 | 6513 |
| 2022-09-23 | 18.85 | $36.90 | 5740 |
| 2022-09-22 | 18.61 | $34.50 | 6989 |
| 2022-09-21 | 18.43 | $39.45 | 7031 |
| 2022-09-20 | 18.45 | $36.45 | 3040 |
| 2022-09-19 | 17.94 | $37.35 | 4377 |
| 2022-09-16 | 17.41 | $37.05 | 25027 |
| 2022-09-15 | 16.85 | $34.35 | 13933 |
| 2022-09-14 | 16.11 | $34.65 | 6762 |
| 2022-09-13 | 15.43 | $35.55 | 10822 |
| 2022-09-12 | 14.70 | $34.95 | 18453 |
| 2022-09-09 | 14.19 | $38.55 | 11911 |
| 2022-09-08 | 13.91 | $37.35 | 6276 |
| 2022-09-07 | 13.12 | $37.20 | 6720 |
| 2022-09-06 | 12.30 | $35.25 | 6249 |
| 2022-09-02 | 11.16 | $36.00 | 7622 |
| 2022-09-01 | 10.18 | $37.80 | 11173 |
| 2022-08-31 | 9.24 | $40.80 | 7355 |
| 2022-08-30 | 8.60 | $39.90 | 10125 |
| 2022-08-29 | 7.93 | $42.15 | 10207 |
| 2022-08-26 | 7.44 | $44.55 | 7620 |
| 2022-08-25 | 7.26 | $47.40 | 9247 |
| 2022-08-24 | 7.22 | $46.50 | 4787 |
| 2022-08-23 | 7.06 | $46.20 | 6120 |
| 2022-08-22 | 6.90 | $45.30 | 12441 |
| 2022-08-19 | 6.73 | $46.20 | 14815 |
| 2022-08-18 | 6.61 | $50.10 | 5560 |
| 2022-08-17 | 6.76 | $48.15 | 5653 |
| 2022-08-16 | 6.92 | $52.50 | 8688 |
| 2022-08-15 | 7.18 | $51.30 | 12520 |
| 2022-08-12 | 7.45 | $51.45 | 16160 |
| 2022-08-11 | 7.65 | $45.60 | 25502 |
| 2022-08-10 | 7.86 | $52.65 | 9996 |
| 2022-08-09 | 7.98 | $49.65 | 10637 |
| 2022-08-08 | 8.12 | $51.30 | 19267 |
| 2022-08-05 | 8.33 | $47.40 | 9460 |
| 2022-08-04 | 8.60 | $47.25 | 8710 |
| 2022-08-03 | 8.91 | $47.55 | 13697 |
| 2022-08-02 | 9.15 | $46.20 | 33167 |
| 2022-08-01 | 9.40 | $48.00 | 12320 |
| 2022-07-29 | 9.58 | $48.15 | 9795 |
| 2022-07-28 | 9.87 | $49.65 | 10265 |
| 2022-07-27 | 10.10 | $47.85 | 12071 |
| 2022-07-26 | 10.42 | $49.95 | 13954 |
| 2022-07-25 | 10.71 | $50.55 | 22500 |
| 2022-07-22 | 11.09 | $51.60 | 18088 |
| 2022-07-21 | 11.57 | $51.90 | 15208 |
| 2022-07-20 | 12.08 | $52.50 | 35635 |
| 2022-07-19 | 12.61 | $48.15 | 21573 |
| 2022-07-18 | 12.89 | $50.40 | 25349 |
| 2022-07-15 | 13.33 | $55.05 | 21733 |
| 2022-07-14 | 14.03 | $57.90 | 17562 |
| 2022-07-13 | 14.60 | $65.70 | 9333 |
| 2022-07-12 | 15.14 | $61.95 | 9247 |
| 2022-07-11 | 15.81 | $63.60 | 13793 |
| 2022-07-08 | 16.30 | $69.90 | 16920 |
| 2022-07-07 | 16.83 | $67.35 | 19474 |
| 2022-07-06 | 17.50 | $58.80 | 16687 |
| 2022-07-05 | 18.22 | $56.25 | 17569 |
| 2022-07-01 | 18.86 | $55.20 | 16855 |
| 2022-06-30 | 19.63 | $54.00 | 14692 |
| 2022-06-29 | 20.34 | $52.80 | 68102 |
| 2022-06-28 | 21.10 | $60.00 | 42631 |
| 2022-06-27 | 22.09 | $69.15 | 45633 |
| 2022-06-24 | 23.02 | $79.05 | 343940 |
| 2022-06-23 | 23.68 | $82.50 | 40375 |
| 2022-06-22 | 24.26 | $80.55 | 36548 |
| 2022-06-21 | 24.84 | $80.10 | 38527 |
| 2022-06-17 | 25.35 | $84.30 | 47296 |
| 2022-06-16 | 25.86 | $84.45 | 25624 |
| 2022-06-15 | 26.42 | $81.15 | 40449 |
| 2022-06-14 | 27.02 | $78.00 | 36000 |
| 2022-06-13 | 27.70 | $87.75 | 322513 |
| 2022-06-10 | 28.41 | $68.18 | 53945 |
| 2022-06-09 | 29.83 | $79.05 | 115440 |
| 2022-06-08 | 31.06 | $137.70 | 64967 |
| 2022-06-07 | 29.41 | $138.15 | 92227 |
| 2022-06-06 | 27.70 | $135.00 | 229340 |
| 2022-06-03 | 26.01 | $102.15 | 12501 |
| 2022-06-02 | 25.17 | $90.30 | 5929 |
| 2022-06-01 | 24.65 | $90.75 | 16830 |
| 2022-05-31 | 24.10 | $87.60 | 7461 |
| 2022-05-27 | 23.91 | $82.05 | 4196 |
| 2022-05-26 | 23.97 | $78.90 | 4386 |
| 2022-05-25 | 24.07 | $76.50 | 2953 |
| 2022-05-24 | 24.31 | $75.15 | 4654 |
| 2022-05-23 | 24.56 | $81.15 | 7247 |
| 2022-05-20 | 24.22 | $81.00 | 9608 |
| 2022-05-19 | 23.98 | $78.00 | 8112 |
| 2022-05-18 | 23.73 | $80.85 | 12910 |
| 2022-05-17 | 23.32 | $79.50 | 14761 |
| 2022-05-16 | 23.02 | $73.65 | 5085 |
| 2022-05-13 | 22.89 | $67.05 | 33853 |
| 2022-05-12 | 22.74 | $74.25 | 11907 |
| 2022-05-11 | 23.04 | $66.60 | 7527 |
| 2022-05-10 | 23.58 | $67.50 | 6884 |
| 2022-05-09 | 24.17 | $62.40 | 6980 |
| 2022-05-06 | 25.00 | $64.50 | 5714 |
| 2022-05-05 | 25.50 | $72.45 | 9012 |
| 2022-05-04 | 25.81 | $75.60 | 14100 |
| 2022-05-03 | 26.13 | $70.50 | 20848 |
| 2022-05-02 | 26.29 | $76.80 | 30847 |
| 2022-04-29 | 26.50 | $63.30 | 14333 |
| 2022-04-28 | 27.25 | $57.90 | 11678 |
| 2022-04-27 | 28.24 | $51.30 | 15782 |
| 2022-04-26 | 29.57 | $46.20 | 19108 |
| 2022-04-25 | 31.10 | $46.65 | 24270 |
| 2022-04-22 | 32.72 | $46.95 | 29237 |
| 2022-04-21 | 34.38 | $52.95 | 36696 |
| 2022-04-20 | 36.10 | $57.15 | 26340 |
| 2022-04-19 | 37.49 | $58.50 | 69620 |
| 2022-04-18 | 38.95 | $67.65 | 33127 |
| 2022-04-14 | 40.04 | $67.65 | 15055 |
| 2022-04-13 | 41.14 | $79.35 | 20089 |
| 2022-04-12 | 41.97 | $75.45 | 10773 |
| 2022-04-11 | 42.81 | $79.88 | 25264 |
| 2022-04-08 | 43.50 | $98.10 | 51152 |
| 2022-04-07 | 43.41 | $100.80 | 32267 |
| 2022-04-06 | 43.36 | $99.00 | 29093 |
| 2022-04-05 | 43.38 | $92.85 | 9947 |
| 2022-04-04 | 43.47 | $93.15 | 24212 |
| 2022-04-01 | 43.56 | $88.35 | 75173 |
| 2022-03-31 | 43.80 | $79.80 | 25880 |
| 2022-03-30 | 44.02 | $83.70 | 44522 |
| 2022-03-29 | 44.12 | $88.65 | 43182 |
| 2022-03-28 | 44.03 | $98.70 | 74420 |
| 2022-03-25 | 43.64 | $102.30 | 32200 |
| 2022-03-24 | 42.97 | $124.65 | 75261 |
| 2022-03-23 | 41.97 | $132.75 | 499061 |
| 2022-03-22 | 40.58 | $121.50 | 126082 |
| 2022-03-21 | 39.48 | $113.40 | 124967 |
| 2022-03-18 | 38.50 | $89.85 | 213940 |
| 2022-03-17 | 37.68 | $83.25 | 42489 |
| 2022-03-16 | 37.04 | $77.70 | 44060 |
| 2022-03-15 | 36.36 | $77.85 | 24111 |
| 2022-03-14 | 35.86 | $65.70 | 61349 |
| 2022-03-11 | 35.33 | $85.50 | 29793 |
| 2022-03-10 | 34.10 | $79.35 | 46988 |
| 2022-03-09 | 32.83 | $73.80 | 62140 |
| 2022-03-08 | 31.64 | $77.55 | 186654 |
| 2022-03-07 | 30.39 | $67.50 | 98588 |
| 2022-03-04 | 29.24 | $67.95 | 152697 |
| 2022-03-03 | 27.96 | $91.50 | 879688 |
| 2022-03-02 | 25.84 | $73.65 | 102927 |
| 2022-03-01 | 23.89 | $59.55 | 29367 |
| 2022-02-28 | 22.09 | $55.95 | 31901 |
| 2022-02-25 | 20.23 | $56.85 | 359660 |
| 2022-02-24 | 18.28 | $50.55 | 30640 |
| 2022-02-23 | 16.43 | $42.45 | 2314 |
| 2022-02-22 | 14.70 | $42.90 | 3494 |
| 2022-02-18 | 12.87 | $48.00 | 6881 |
| 2022-02-17 | 10.79 | $44.85 | 5813 |
| 2022-02-16 | 8.49 | $48.75 | 5869 |
| 2022-02-15 | 5.87 | $51.90 | 4133 |
| 2022-02-14 | 3.08 | $49.20 | 4268 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected