Is Causeway International Value Fund Class Institutional (CIVIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Causeway International Value Fund Class Institutional (CIVIX) research center and poll results.
NASDAQ : CIVIX
Causeway International Value Fund Class Institutional
$25.02 USD
-$0.29 (-1.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.82
- Year Low
- $21.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.23
2026-07-17
Close Price
$25.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.46
Average
19.56
Maximum
25.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.23 | $25.02 | — |
| 2026-07-16 | 25.23 | $25.31 | — |
| 2026-07-15 | 25.23 | $25.40 | — |
| 2026-07-14 | 25.23 | $25.00 | — |
| 2026-07-13 | 25.22 | $25.06 | — |
| 2026-07-10 | 25.21 | $25.29 | — |
| 2026-07-09 | 25.15 | $25.19 | — |
| 2026-07-08 | 25.11 | $24.99 | — |
| 2026-07-07 | 25.08 | $25.58 | — |
| 2026-07-06 | 25.02 | $25.72 | — |
| 2026-07-02 | 24.99 | $25.60 | — |
| 2026-07-01 | 24.95 | $25.18 | — |
| 2026-06-30 | 24.93 | $25.14 | — |
| 2026-06-29 | 24.92 | $25.17 | — |
| 2026-06-26 | 24.91 | $25.23 | — |
| 2026-06-25 | 24.89 | $25.33 | — |
| 2026-06-24 | 24.87 | $25.07 | — |
| 2026-06-23 | 24.86 | $24.92 | — |
| 2026-06-22 | 24.84 | $25.26 | — |
| 2026-06-18 | 24.79 | $25.21 | — |
| 2026-06-17 | 24.75 | $24.96 | — |
| 2026-06-16 | 24.70 | $25.37 | — |
| 2026-06-15 | 24.63 | $25.24 | — |
| 2026-06-12 | 24.55 | $24.96 | — |
| 2026-06-11 | 24.52 | $24.77 | — |
| 2026-06-10 | 24.48 | $24.08 | — |
| 2026-06-09 | 24.48 | $24.48 | — |
| 2026-06-08 | 24.47 | $24.40 | — |
| 2026-06-05 | 24.47 | $24.39 | — |
| 2026-06-04 | 24.47 | $24.96 | — |
| 2026-06-03 | 24.45 | $24.78 | — |
| 2026-06-02 | 24.39 | $24.96 | — |
| 2026-06-01 | 24.32 | $24.80 | — |
| 2026-05-29 | 24.26 | $25.03 | — |
| 2026-05-28 | 24.20 | $24.86 | — |
| 2026-05-27 | 24.11 | $24.97 | — |
| 2026-05-26 | 24.03 | $24.85 | — |
| 2026-05-22 | 23.97 | $24.52 | — |
| 2026-05-21 | 23.92 | $24.30 | — |
| 2026-05-20 | 23.88 | $24.36 | — |
| 2026-05-19 | 23.84 | $23.93 | — |
| 2026-05-18 | 23.83 | $23.96 | — |
| 2026-05-15 | 23.84 | $23.67 | — |
| 2026-05-14 | 23.88 | $24.29 | — |
| 2026-05-13 | 23.86 | $24.10 | — |
| 2026-05-12 | 23.86 | $24.07 | — |
| 2026-05-11 | 23.86 | $24.28 | — |
| 2026-05-08 | 23.85 | $24.37 | — |
| 2026-05-07 | 23.82 | $24.42 | — |
| 2026-05-06 | 23.78 | $24.48 | — |
| 2026-05-05 | 23.75 | $23.66 | — |
| 2026-05-04 | 23.69 | $23.39 | — |
| 2026-05-01 | 23.65 | $23.69 | — |
| 2026-04-30 | 23.60 | $23.76 | — |
| 2026-04-29 | 23.55 | $23.12 | — |
| 2026-04-28 | 23.52 | $23.45 | — |
| 2026-04-27 | 23.44 | $23.58 | — |
| 2026-04-24 | 23.34 | $23.46 | — |
| 2026-04-23 | 23.27 | $23.59 | — |
| 2026-04-22 | 23.21 | $23.60 | — |
| 2026-04-21 | 23.14 | $23.68 | — |
| 2026-04-20 | 23.07 | $24.17 | — |
| 2026-04-17 | 22.94 | $24.34 | — |
| 2026-04-16 | 22.84 | $24.06 | — |
| 2026-04-15 | 22.76 | $24.01 | — |
| 2026-04-14 | 22.71 | $24.16 | — |
| 2026-04-13 | 22.64 | $23.93 | — |
| 2026-04-10 | 22.57 | $23.81 | — |
| 2026-04-09 | 22.53 | $23.63 | — |
| 2026-04-08 | 22.51 | $23.83 | — |
| 2026-04-07 | 22.50 | $22.48 | — |
| 2026-04-06 | 22.55 | $22.68 | — |
| 2026-04-02 | 22.58 | $22.60 | — |
| 2026-04-01 | 22.64 | $22.80 | — |
| 2026-03-31 | 22.72 | $22.45 | — |
| 2026-03-30 | 22.80 | $21.85 | — |
| 2026-03-27 | 22.95 | $21.68 | — |
| 2026-03-26 | 23.16 | $21.98 | — |
| 2026-03-25 | 23.34 | $22.49 | — |
| 2026-03-24 | 23.51 | $22.14 | — |
| 2026-03-23 | 23.68 | $22.30 | — |
| 2026-03-20 | 23.84 | $21.64 | — |
| 2026-03-19 | 24.05 | $22.31 | — |
| 2026-03-18 | 24.21 | $22.48 | — |
| 2026-03-17 | 24.37 | $22.91 | — |
| 2026-03-16 | 24.51 | $22.74 | — |
| 2026-03-13 | 24.65 | $22.55 | — |
| 2026-03-12 | 24.80 | $22.96 | — |
| 2026-03-11 | 24.93 | $23.40 | — |
| 2026-03-10 | 25.04 | $23.55 | — |
| 2026-03-09 | 25.13 | $23.39 | — |
| 2026-03-06 | 25.22 | $23.39 | — |
| 2026-03-05 | 25.28 | $23.79 | — |
| 2026-03-04 | 25.34 | $24.31 | — |
| 2026-03-03 | 25.36 | $24.04 | — |
| 2026-03-02 | 25.39 | $24.99 | — |
| 2026-02-27 | 25.37 | $25.74 | — |
| 2026-02-26 | 25.31 | $25.69 | — |
| 2026-02-25 | 25.26 | $25.82 | — |
| 2026-02-24 | 25.22 | $25.55 | — |
| 2026-02-23 | 25.17 | $25.60 | — |
| 2026-02-20 | 25.11 | $25.70 | — |
| 2026-02-19 | 25.04 | $25.57 | — |
| 2026-02-18 | 24.97 | $25.67 | — |
| 2026-02-17 | 24.87 | $25.67 | — |
| 2026-02-13 | 24.80 | $25.61 | — |
| 2026-02-12 | 24.74 | $25.59 | — |
| 2026-02-11 | 24.68 | $25.62 | — |
| 2026-02-10 | 24.61 | $25.56 | — |
| 2026-02-09 | 24.55 | $25.32 | — |
| 2026-02-06 | 24.50 | $25.19 | — |
| 2026-02-05 | 24.44 | $24.64 | — |
| 2026-02-04 | 24.41 | $24.87 | — |
| 2026-02-03 | 24.38 | $24.69 | — |
| 2026-02-02 | 24.34 | $24.71 | — |
| 2026-01-30 | 24.29 | $24.54 | — |
| 2026-01-29 | 24.24 | $24.61 | — |
| 2026-01-28 | 24.18 | $24.73 | — |
| 2026-01-27 | 24.12 | $24.89 | — |
| 2026-01-26 | 24.05 | $24.54 | — |
| 2026-01-23 | 23.99 | $24.52 | — |
| 2026-01-22 | 23.94 | $24.34 | — |
| 2026-01-21 | 23.88 | $24.07 | — |
| 2026-01-20 | 23.95 | $23.74 | — |
| 2026-01-16 | 24.03 | $24.25 | — |
| 2026-01-15 | 24.08 | $24.31 | — |
| 2026-01-14 | 24.12 | $24.41 | — |
| 2026-01-13 | 24.17 | $24.25 | — |
| 2026-01-12 | 24.22 | $24.42 | — |
| 2026-01-09 | 24.26 | $24.29 | — |
| 2026-01-08 | 24.30 | $24.05 | — |
| 2026-01-07 | 24.33 | $24.06 | — |
| 2026-01-06 | 24.37 | $24.13 | — |
| 2026-01-05 | 24.41 | $23.96 | — |
| 2026-01-02 | 24.46 | $23.67 | — |
| 2025-12-31 | 24.51 | $23.50 | — |
| 2025-12-30 | 24.56 | $23.54 | — |
| 2025-12-29 | 24.61 | $23.48 | — |
| 2025-12-26 | 24.66 | $23.49 | — |
| 2025-12-24 | 24.70 | $23.39 | — |
| 2025-12-23 | 24.74 | $23.36 | — |
| 2025-12-22 | 24.76 | $23.28 | — |
| 2025-12-19 | 24.79 | $25.40 | — |
| 2025-12-18 | 24.69 | $25.36 | — |
| 2025-12-17 | 24.60 | $25.16 | — |
| 2025-12-16 | 24.53 | $25.22 | — |
| 2025-12-15 | 24.48 | $25.37 | — |
| 2025-12-12 | 24.43 | $25.19 | — |
| 2025-12-11 | 24.41 | $25.37 | — |
| 2025-12-10 | 24.38 | $24.99 | — |
| 2025-12-09 | 24.36 | $24.77 | — |
| 2025-12-08 | 24.34 | $24.83 | — |
| 2025-12-05 | 24.29 | $24.90 | — |
| 2025-12-04 | 24.24 | $24.85 | — |
| 2025-12-03 | 24.19 | $24.66 | — |
| 2025-12-02 | 24.16 | $24.56 | — |
| 2025-12-01 | 24.14 | $24.51 | — |
| 2025-11-28 | 24.12 | $24.48 | — |
| 2025-11-26 | 24.10 | $24.39 | — |
| 2025-11-25 | 24.10 | $24.19 | — |
| 2025-11-24 | 24.12 | $23.77 | — |
| 2025-11-21 | 24.16 | $23.86 | — |
| 2025-11-20 | 24.19 | $23.33 | — |
| 2025-11-19 | 24.25 | $23.61 | — |
| 2025-11-18 | 24.29 | $23.83 | — |
| 2025-11-17 | 24.32 | $24.06 | — |
| 2025-11-14 | 24.34 | $24.52 | — |
| 2025-11-13 | 24.33 | $24.62 | — |
| 2025-11-12 | 24.32 | $24.79 | — |
| 2025-11-11 | 24.29 | $24.58 | — |
| 2025-11-10 | 24.25 | $24.38 | — |
| 2025-11-07 | 24.23 | $23.88 | — |
| 2025-11-06 | 24.22 | $23.88 | — |
| 2025-11-05 | 24.24 | $23.95 | — |
| 2025-11-04 | 24.26 | $23.95 | — |
| 2025-11-03 | 24.28 | $24.18 | — |
| 2025-10-31 | 24.29 | $24.17 | — |
| 2025-10-30 | 24.31 | $24.11 | — |
| 2025-10-29 | 24.31 | $24.37 | — |
| 2025-10-28 | 24.30 | $24.49 | — |
| 2025-10-27 | 24.27 | $24.63 | — |
| 2025-10-24 | 24.23 | $24.51 | — |
| 2025-10-23 | 24.19 | $24.46 | — |
| 2025-10-22 | 24.14 | $24.43 | — |
| 2025-10-21 | 24.11 | $24.43 | — |
| 2025-10-20 | 24.09 | $24.46 | — |
| 2025-10-17 | 24.07 | $24.34 | — |
| 2025-10-16 | 24.04 | $24.32 | — |
| 2025-10-15 | 24.02 | $24.22 | — |
| 2025-10-14 | 24.00 | $23.89 | — |
| 2025-10-13 | 23.99 | $23.93 | — |
| 2025-10-10 | 23.99 | $23.74 | — |
| 2025-10-09 | 23.98 | $24.24 | — |
| 2025-10-08 | 23.95 | $24.40 | — |
| 2025-10-07 | 23.90 | $24.31 | — |
| 2025-10-06 | 23.85 | $24.38 | — |
| 2025-10-03 | 23.81 | $24.45 | — |
| 2025-10-02 | 23.75 | $24.22 | — |
| 2025-10-01 | 23.70 | $24.23 | — |
| 2025-09-30 | 23.64 | $23.86 | — |
| 2025-09-29 | 23.60 | $23.76 | — |
| 2025-09-26 | 23.57 | $23.67 | — |
| 2025-09-25 | 23.56 | $23.56 | — |
| 2025-09-24 | 23.55 | $23.83 | — |
| 2025-09-23 | 23.53 | $24.04 | — |
| 2025-09-22 | 23.51 | $23.94 | — |
| 2025-09-19 | 23.50 | $23.76 | — |
| 2025-09-18 | 23.48 | $23.88 | — |
| 2025-09-17 | 23.47 | $23.83 | — |
| 2025-09-16 | 23.45 | $23.85 | — |
| 2025-09-15 | 23.43 | $23.79 | — |
| 2025-09-12 | 23.42 | $23.62 | — |
| 2025-09-11 | 23.41 | $23.62 | — |
| 2025-09-10 | 23.41 | $23.42 | — |
| 2025-09-09 | 23.41 | $23.38 | — |
| 2025-09-08 | 23.40 | $23.44 | — |
| 2025-09-05 | 23.38 | $23.27 | — |
| 2025-09-04 | 23.37 | $23.19 | — |
| 2025-09-03 | 23.36 | $23.08 | — |
| 2025-09-02 | 23.34 | $22.97 | — |
| 2025-08-29 | 23.33 | $23.32 | — |
| 2025-08-28 | 23.28 | $23.45 | — |
| 2025-08-27 | 23.24 | $23.39 | — |
| 2025-08-26 | 23.21 | $23.39 | — |
| 2025-08-25 | 23.19 | $23.55 | — |
| 2025-08-22 | 23.16 | $23.82 | — |
| 2025-08-21 | 23.14 | $23.37 | — |
| 2025-08-20 | 23.14 | $23.55 | — |
| 2025-08-19 | 23.12 | $23.58 | — |
| 2025-08-18 | 23.08 | $23.44 | — |
| 2025-08-15 | 23.04 | $23.57 | — |
| 2025-08-14 | 22.99 | $23.46 | — |
| 2025-08-13 | 22.95 | $23.57 | — |
| 2025-08-12 | 22.89 | $23.38 | — |
| 2025-08-11 | 22.84 | $23.11 | — |
| 2025-08-08 | 22.81 | $23.17 | — |
| 2025-08-07 | 22.79 | $23.09 | — |
| 2025-08-06 | 22.78 | $22.85 | — |
| 2025-08-05 | 22.78 | $22.79 | — |
| 2025-08-04 | 22.77 | $22.70 | — |
| 2025-08-01 | 22.76 | $22.40 | — |
| 2025-07-31 | 22.77 | $22.53 | — |
| 2025-07-30 | 22.77 | $22.86 | — |
| 2025-07-29 | 22.76 | $23.00 | — |
| 2025-07-28 | 22.73 | $23.03 | — |
| 2025-07-25 | 22.70 | $23.25 | — |
| 2025-07-24 | 22.65 | $23.37 | — |
| 2025-07-23 | 22.59 | $23.21 | — |
| 2025-07-22 | 22.51 | $22.78 | — |
| 2025-07-21 | 22.46 | $22.73 | — |
| 2025-07-18 | 22.41 | $22.58 | — |
| 2025-07-17 | 22.38 | $22.55 | — |
| 2025-07-16 | 22.34 | $22.38 | — |
| 2025-07-15 | 22.34 | $22.39 | — |
| 2025-07-14 | 22.32 | $22.60 | — |
| 2025-07-11 | 22.31 | $22.66 | — |
| 2025-07-10 | 22.29 | $22.90 | — |
| 2025-07-09 | 22.25 | $22.80 | — |
| 2025-07-08 | 22.22 | $22.63 | — |
| 2025-07-07 | 22.19 | $22.46 | — |
| 2025-07-03 | 22.17 | $22.68 | — |
| 2025-07-02 | 22.14 | $22.62 | — |
| 2025-07-01 | 22.10 | $22.53 | — |
| 2025-06-30 | 22.07 | $22.49 | — |
| 2025-06-27 | 22.04 | $22.44 | — |
| 2025-06-26 | 22.01 | $22.18 | — |
| 2025-06-25 | 21.98 | $22.10 | — |
| 2025-06-24 | 21.96 | $21.78 | — |
| 2025-06-23 | 21.95 | $21.78 | — |
| 2025-06-20 | 21.94 | $21.70 | — |
| 2025-06-18 | 21.93 | $21.84 | — |
| 2025-06-17 | 21.92 | $21.92 | — |
| 2025-06-16 | 21.90 | $22.20 | — |
| 2025-06-13 | 21.86 | $22.03 | — |
| 2025-06-12 | 21.83 | $22.36 | — |
| 2025-06-11 | 21.78 | $22.27 | — |
| 2025-06-10 | 21.73 | $22.20 | — |
| 2025-06-09 | 21.69 | $22.17 | — |
| 2025-06-06 | 21.64 | $22.07 | — |
| 2025-06-05 | 21.58 | $22.07 | — |
| 2025-06-04 | 21.52 | $22.04 | — |
| 2025-06-03 | 21.47 | $21.88 | — |
| 2025-06-02 | 21.43 | $21.93 | — |
| 2025-05-30 | 21.39 | $21.80 | — |
| 2025-05-29 | 21.33 | $21.79 | — |
| 2025-05-28 | 21.28 | $21.62 | — |
| 2025-05-27 | 21.23 | $21.81 | — |
| 2025-05-23 | 21.18 | $21.53 | — |
| 2025-05-22 | 21.12 | $21.51 | — |
| 2025-05-21 | 21.07 | $21.50 | — |
| 2025-05-20 | 21.01 | $21.72 | — |
| 2025-05-19 | 20.92 | $21.59 | — |
| 2025-05-16 | 20.83 | $21.37 | — |
| 2025-05-15 | 20.75 | $21.42 | — |
| 2025-05-14 | 20.66 | $21.25 | — |
| 2025-05-13 | 20.58 | $21.42 | — |
| 2025-05-12 | 20.49 | $21.37 | — |
| 2025-05-09 | 20.37 | $21.07 | — |
| 2025-05-08 | 20.26 | $20.81 | — |
| 2025-05-07 | 20.18 | $21.04 | — |
| 2025-05-06 | 20.02 | $21.04 | — |
| 2025-05-05 | 19.87 | $21.06 | — |
| 2025-05-02 | 19.75 | $21.06 | — |
| 2025-05-01 | 19.69 | $20.67 | — |
| 2025-04-30 | 19.69 | $20.69 | — |
| 2025-04-29 | 19.68 | $20.71 | — |
| 2025-04-28 | 19.66 | $20.70 | — |
| 2025-04-25 | 19.66 | $20.48 | — |
| 2025-04-24 | 19.69 | $20.50 | — |
| 2025-04-23 | 19.71 | $20.17 | — |
| 2025-04-22 | 19.76 | $20.01 | — |
| 2025-04-21 | 19.81 | $19.76 | — |
| 2025-04-17 | 19.89 | $19.78 | — |
| 2025-04-16 | 19.96 | $19.59 | — |
| 2025-04-15 | 20.06 | $19.74 | — |
| 2025-04-14 | 20.16 | $19.55 | — |
| 2025-04-11 | 20.26 | $19.02 | — |
| 2025-04-10 | 20.37 | $18.80 | — |
| 2025-04-09 | 20.48 | $19.18 | — |
| 2025-04-08 | 20.58 | $17.88 | — |
| 2025-04-07 | 20.74 | $18.09 | — |
| 2025-04-04 | 20.89 | $18.56 | — |
| 2025-04-03 | 21.04 | $19.99 | — |
| 2025-04-02 | 21.11 | $20.52 | — |
| 2025-04-01 | 21.16 | $20.48 | — |
| 2025-03-31 | 21.17 | $20.44 | — |
| 2025-03-28 | 21.19 | $20.73 | — |
| 2025-03-27 | 21.18 | $21.01 | — |
| 2025-03-26 | 21.16 | $20.93 | — |
| 2025-03-25 | 21.16 | $21.14 | — |
| 2025-03-24 | 21.13 | $21.08 | — |
| 2025-03-21 | 21.10 | $21.19 | — |
| 2025-03-20 | 21.06 | $21.35 | — |
| 2025-03-19 | 21.02 | $21.59 | — |
| 2025-03-18 | 20.97 | $21.62 | — |
| 2025-03-17 | 20.92 | $21.54 | — |
| 2025-03-14 | 20.87 | $21.32 | — |
| 2025-03-13 | 20.83 | $20.94 | — |
| 2025-03-12 | 20.79 | $21.16 | — |
| 2025-03-11 | 20.74 | $21.08 | — |
| 2025-03-10 | 20.68 | $21.10 | — |
| 2025-03-07 | 20.62 | $21.57 | — |
| 2025-03-06 | 20.54 | $21.49 | — |
| 2025-03-05 | 20.45 | $21.34 | — |
| 2025-03-04 | 20.35 | $20.82 | — |
| 2025-03-03 | 20.26 | $20.71 | — |
| 2025-02-28 | 20.20 | $20.67 | — |
| 2025-02-27 | 20.15 | $20.58 | — |
| 2025-02-26 | 20.09 | $20.83 | — |
| 2025-02-25 | 20.03 | $20.67 | — |
| 2025-02-24 | 19.97 | $20.44 | — |
| 2025-02-21 | 19.91 | $20.46 | — |
| 2025-02-20 | 19.85 | $20.55 | — |
| 2025-02-19 | 19.78 | $20.48 | — |
| 2025-02-18 | 19.72 | $20.68 | — |
| 2025-02-14 | 19.62 | $20.51 | — |
| 2025-02-13 | 19.53 | $20.49 | — |
| 2025-02-12 | 19.43 | $20.22 | — |
| 2025-02-11 | 19.33 | $20.07 | — |
| 2025-02-10 | 19.23 | $19.95 | — |
| 2025-02-07 | 19.15 | $19.86 | — |
| 2025-02-06 | 19.08 | $19.97 | — |
| 2025-02-05 | 19.01 | $19.62 | — |
| 2025-02-04 | 18.97 | $19.39 | — |
| 2025-02-03 | 18.92 | $19.13 | — |
| 2025-01-31 | 18.89 | $19.47 | — |
| 2025-01-30 | 18.85 | $19.63 | — |
| 2025-01-29 | 18.79 | $19.46 | — |
| 2025-01-28 | 18.75 | $19.46 | — |
| 2025-01-27 | 18.71 | $19.47 | — |
| 2025-01-24 | 18.67 | $19.42 | — |
| 2025-01-23 | 18.62 | $19.23 | — |
| 2025-01-22 | 18.59 | $19.12 | — |
| 2025-01-21 | 18.64 | $19.18 | — |
| 2025-01-17 | 18.68 | $18.81 | — |
| 2025-01-16 | 18.78 | $18.69 | — |
| 2025-01-15 | 18.88 | $18.52 | — |
| 2025-01-14 | 19.00 | $18.17 | — |
| 2025-01-13 | 19.14 | $18.09 | — |
| 2025-01-10 | 19.28 | $18.21 | — |
| 2025-01-08 | 19.42 | $18.55 | — |
| 2025-01-07 | 19.55 | $18.66 | — |
| 2025-01-06 | 19.66 | $18.75 | — |
| 2025-01-03 | 19.77 | $18.44 | — |
| 2025-01-02 | 19.88 | $18.52 | — |
| 2024-12-31 | 19.99 | $18.56 | — |
| 2024-12-30 | 20.09 | $18.55 | — |
| 2024-12-27 | 20.20 | $18.66 | — |
| 2024-12-26 | 20.29 | $18.63 | — |
| 2024-12-24 | 20.38 | $18.60 | — |
| 2024-12-23 | 20.47 | $18.51 | — |
| 2024-12-20 | 20.56 | $18.48 | — |
| 2024-12-19 | 20.65 | $20.14 | — |
| 2024-12-18 | 20.66 | $20.15 | — |
| 2024-12-17 | 20.67 | $20.67 | — |
| 2024-12-16 | 20.67 | $20.82 | — |
| 2024-12-13 | 20.65 | $20.84 | — |
| 2024-12-12 | 20.62 | $20.94 | — |
| 2024-12-11 | 20.59 | $20.97 | — |
| 2024-12-10 | 20.56 | $20.99 | — |
| 2024-12-09 | 20.55 | $21.04 | — |
| 2024-12-06 | 20.54 | $20.95 | — |
| 2024-12-05 | 20.55 | $20.94 | — |
| 2024-12-04 | 20.55 | $20.72 | — |
| 2024-12-03 | 20.57 | $20.69 | — |
| 2024-12-02 | 20.59 | $20.59 | — |
| 2024-11-29 | 20.61 | $20.63 | — |
| 2024-11-27 | 20.62 | $20.48 | — |
| 2024-11-26 | 20.66 | $20.37 | — |
| 2024-11-25 | 20.71 | $20.50 | — |
| 2024-11-22 | 20.75 | $20.31 | — |
| 2024-11-21 | 20.80 | $20.28 | — |
| 2024-11-20 | 20.86 | $20.30 | — |
| 2024-11-19 | 20.91 | $20.40 | — |
| 2024-11-18 | 20.96 | $20.55 | — |
| 2024-11-15 | 21.01 | $20.41 | — |
| 2024-11-14 | 21.08 | $20.40 | — |
| 2024-11-13 | 21.14 | $20.25 | — |
| 2024-11-12 | 21.21 | $20.39 | — |
| 2024-11-11 | 21.26 | $20.83 | — |
| 2024-11-08 | 21.30 | $20.79 | — |
| 2024-11-07 | 21.34 | $21.07 | — |
| 2024-11-06 | 21.37 | $20.95 | — |
| 2024-11-05 | 21.41 | $21.23 | — |
| 2024-11-04 | 21.43 | $21.10 | — |
| 2024-11-01 | 21.45 | $20.98 | — |
| 2024-10-31 | 21.49 | $20.90 | — |
| 2024-10-30 | 21.53 | $21.20 | — |
| 2024-10-29 | 21.55 | $21.32 | — |
| 2024-10-28 | 21.58 | $21.40 | — |
| 2024-10-25 | 21.61 | $21.31 | — |
| 2024-10-24 | 21.67 | $21.40 | — |
| 2024-10-23 | 21.71 | $21.29 | — |
| 2024-10-22 | 21.72 | $21.41 | — |
| 2024-10-21 | 21.74 | $21.53 | — |
| 2024-10-18 | 21.75 | $21.76 | — |
| 2024-10-17 | 21.74 | $21.66 | — |
| 2024-10-16 | 21.74 | $21.59 | — |
| 2024-10-15 | 21.73 | $21.42 | — |
| 2024-10-14 | 21.73 | $21.71 | — |
| 2024-10-11 | 21.72 | $21.64 | — |
| 2024-10-10 | 21.71 | $21.61 | — |
| 2024-10-09 | 21.69 | $21.70 | — |
| 2024-10-08 | 21.66 | $21.57 | — |
| 2024-10-07 | 21.63 | $21.65 | — |
| 2024-10-04 | 21.61 | $21.76 | — |
| 2024-10-03 | 21.57 | $21.58 | — |
| 2024-10-02 | 21.56 | $21.77 | — |
| 2024-10-01 | 21.54 | $21.88 | — |
| 2024-09-30 | 21.52 | $22.04 | — |
| 2024-09-27 | 21.50 | $22.47 | — |
| 2024-09-26 | 21.47 | $22.12 | — |
| 2024-09-25 | 21.45 | $21.61 | — |
| 2024-09-24 | 21.46 | $21.78 | — |
| 2024-09-23 | 21.45 | $21.58 | — |
| 2024-09-20 | 21.46 | $21.57 | — |
| 2024-09-19 | 21.46 | $21.76 | — |
| 2024-09-18 | 21.44 | $21.40 | — |
| 2024-09-17 | 21.44 | $21.48 | — |
| 2024-09-16 | 21.44 | $21.40 | — |
| 2024-09-13 | 21.43 | $21.38 | — |
| 2024-09-12 | 21.41 | $21.27 | — |
| 2024-09-11 | 21.38 | $21.13 | — |
| 2024-09-10 | 21.36 | $21.00 | — |
| 2024-09-09 | 21.34 | $21.16 | — |
| 2024-09-06 | 21.30 | $21.05 | — |
| 2024-09-05 | 21.26 | $21.42 | — |
| 2024-09-04 | 21.20 | $21.38 | — |
| 2024-09-03 | 21.13 | $21.37 | — |
| 2024-08-30 | 21.06 | $21.74 | — |
| 2024-08-29 | 21.00 | $21.75 | — |
| 2024-08-28 | 20.94 | $21.70 | — |
| 2024-08-27 | 20.92 | $21.81 | — |
| 2024-08-26 | 20.88 | $21.71 | — |
| 2024-08-23 | 20.84 | $21.76 | — |
| 2024-08-22 | 20.80 | $21.46 | — |
| 2024-08-21 | 20.77 | $21.47 | — |
| 2024-08-20 | 20.74 | $21.37 | — |
| 2024-08-19 | 20.73 | $21.43 | — |
| 2024-08-16 | 20.72 | $21.18 | — |
| 2024-08-15 | 20.71 | $21.01 | — |
| 2024-08-14 | 20.72 | $20.75 | — |
| 2024-08-13 | 20.75 | $20.75 | — |
| 2024-08-12 | 20.77 | $20.44 | — |
| 2024-08-09 | 20.81 | $20.38 | — |
| 2024-08-08 | 20.85 | $20.38 | — |
| 2024-08-07 | 20.89 | $20.12 | — |
| 2024-08-06 | 20.94 | $20.00 | — |
| 2024-08-05 | 20.98 | $19.89 | — |
| 2024-08-02 | 21.03 | $20.54 | — |
| 2024-08-01 | 21.05 | $20.71 | — |
| 2024-07-31 | 21.05 | $21.18 | — |
| 2024-07-30 | 21.02 | $20.97 | — |
| 2024-07-29 | 20.99 | $21.01 | — |
| 2024-07-26 | 20.96 | $20.97 | — |
| 2024-07-25 | 20.93 | $20.77 | — |
| 2024-07-24 | 20.91 | $20.89 | — |
| 2024-07-23 | 20.89 | $21.15 | — |
| 2024-07-22 | 20.86 | $21.28 | — |
| 2024-07-19 | 20.81 | $21.08 | — |
| 2024-07-18 | 20.78 | $21.17 | — |
| 2024-07-17 | 20.75 | $21.32 | — |
| 2024-07-16 | 20.70 | $21.19 | — |
| 2024-07-15 | 20.65 | $21.15 | — |
| 2024-07-12 | 20.62 | $21.31 | — |
| 2024-07-11 | 20.59 | $21.19 | — |
| 2024-07-10 | 20.56 | $21.03 | — |
| 2024-07-09 | 20.55 | $20.73 | — |
| 2024-07-08 | 20.55 | $20.94 | — |
| 2024-07-05 | 20.56 | $21.00 | — |
| 2024-07-03 | 20.56 | $20.75 | — |
| 2024-07-02 | 20.57 | $20.47 | — |
| 2024-07-01 | 20.60 | $20.45 | — |
| 2024-06-28 | 20.62 | $20.34 | — |
| 2024-06-27 | 20.64 | $20.34 | — |
| 2024-06-26 | 20.66 | $20.38 | — |
| 2024-06-25 | 20.69 | $20.48 | — |
| 2024-06-24 | 20.71 | $20.55 | — |
| 2024-06-21 | 20.73 | $20.33 | — |
| 2024-06-20 | 20.75 | $20.53 | — |
| 2024-06-18 | 20.78 | $20.43 | — |
| 2024-06-17 | 20.82 | $20.38 | — |
| 2024-06-14 | 20.86 | $20.24 | — |
| 2024-06-13 | 20.90 | $20.53 | — |
| 2024-06-12 | 20.93 | $20.76 | — |
| 2024-06-11 | 20.94 | $20.53 | — |
| 2024-06-10 | 20.95 | $20.75 | — |
| 2024-06-07 | 20.95 | $20.90 | — |
| 2024-06-06 | 20.94 | $21.10 | — |
| 2024-06-05 | 20.91 | $21.02 | — |
| 2024-06-04 | 20.89 | $20.86 | — |
| 2024-06-03 | 20.86 | $21.01 | — |
| 2024-05-31 | 20.83 | $20.93 | — |
| 2024-05-30 | 20.78 | $20.79 | — |
| 2024-05-29 | 20.73 | $20.69 | — |
| 2024-05-28 | 20.69 | $21.00 | — |
| 2024-05-24 | 20.64 | $20.93 | — |
| 2024-05-23 | 20.59 | $20.79 | — |
| 2024-05-22 | 20.54 | $20.91 | — |
| 2024-05-21 | 20.48 | $21.08 | — |
| 2024-05-20 | 20.42 | $21.17 | — |
| 2024-05-17 | 20.34 | $21.11 | — |
| 2024-05-16 | 20.25 | $21.12 | — |
| 2024-05-15 | 20.16 | $21.11 | — |
| 2024-05-14 | 20.07 | $20.94 | — |
| 2024-05-13 | 19.98 | $20.84 | — |
| 2024-05-10 | 19.91 | $20.77 | — |
| 2024-05-09 | 19.84 | $20.67 | — |
| 2024-05-08 | 19.80 | $20.53 | — |
| 2024-05-07 | 19.76 | $20.46 | — |
| 2024-05-06 | 19.74 | $20.40 | — |
| 2024-05-03 | 19.73 | $20.28 | — |
| 2024-05-02 | 19.71 | $20.08 | — |
| 2024-05-01 | 19.70 | $19.80 | — |
| 2024-04-30 | 19.72 | $19.79 | — |
| 2024-04-29 | 19.73 | $20.09 | — |
| 2024-04-26 | 19.72 | $19.86 | — |
| 2024-04-25 | 19.73 | $19.74 | — |
| 2024-04-24 | 19.75 | $19.79 | — |
| 2024-04-23 | 19.76 | $19.80 | — |
| 2024-04-22 | 19.76 | $19.56 | — |
| 2024-04-19 | 19.78 | $19.32 | — |
| 2024-04-18 | 19.81 | $19.39 | — |
| 2024-04-17 | 19.84 | $19.28 | — |
| 2024-04-16 | 19.86 | $19.21 | — |
| 2024-04-15 | 19.89 | $19.39 | — |
| 2024-04-12 | 19.91 | $19.45 | — |
| 2024-04-11 | 19.93 | $19.75 | — |
| 2024-04-10 | 19.95 | $19.82 | — |
| 2024-04-09 | 19.96 | $20.04 | — |
| 2024-04-08 | 19.95 | $20.07 | — |
| 2024-04-05 | 19.94 | $19.97 | — |
| 2024-04-04 | 19.94 | $19.95 | — |
| 2024-04-03 | 19.92 | $20.09 | — |
| 2024-04-02 | 19.89 | $19.95 | — |
| 2024-04-01 | 19.87 | $20.02 | — |
| 2024-03-28 | 19.85 | $20.09 | — |
| 2024-03-27 | 19.81 | $20.07 | — |
| 2024-03-26 | 19.78 | $20.00 | — |
| 2024-03-25 | 19.76 | $19.87 | — |
| 2024-03-22 | 19.74 | $19.86 | — |
| 2024-03-21 | 19.73 | $19.94 | — |
| 2024-03-20 | 19.71 | $19.93 | — |
| 2024-03-19 | 19.68 | $19.78 | — |
| 2024-03-18 | 19.66 | $19.78 | — |
| 2024-03-15 | 19.62 | $19.78 | — |
| 2024-03-14 | 19.58 | $19.92 | — |
| 2024-03-13 | 19.53 | $20.11 | — |
| 2024-03-12 | 19.46 | $20.04 | — |
| 2024-03-11 | 19.41 | $19.85 | — |
| 2024-03-08 | 19.37 | $19.88 | — |
| 2024-03-07 | 19.33 | $19.88 | — |
| 2024-03-06 | 19.29 | $19.63 | — |
| 2024-03-05 | 19.27 | $19.48 | — |
| 2024-03-04 | 19.25 | $19.53 | — |
| 2024-03-01 | 19.23 | $19.51 | — |
| 2024-02-29 | 19.21 | $19.36 | — |
| 2024-02-28 | 19.20 | $19.45 | — |
| 2024-02-27 | 19.19 | $19.60 | — |
| 2024-02-26 | 19.17 | $19.54 | — |
| 2024-02-23 | 19.16 | $19.55 | — |
| 2024-02-22 | 19.14 | $19.56 | — |
| 2024-02-21 | 19.12 | $19.35 | — |
| 2024-02-20 | 19.11 | $19.31 | — |
| 2024-02-16 | 19.10 | $19.14 | — |
| 2024-02-15 | 19.09 | $19.00 | — |
| 2024-02-14 | 19.09 | $18.88 | — |
| 2024-02-13 | 19.10 | $18.73 | — |
| 2024-02-12 | 19.12 | $19.02 | — |
| 2024-02-09 | 19.14 | $19.01 | — |
| 2024-02-08 | 19.15 | $19.03 | — |
| 2024-02-07 | 19.17 | $19.12 | — |
| 2024-02-06 | 19.18 | $19.18 | — |
| 2024-02-05 | 19.20 | $19.09 | — |
| 2024-02-02 | 19.22 | $19.09 | — |
| 2024-02-01 | 19.23 | $19.22 | — |
| 2024-01-31 | 19.23 | $19.07 | — |
| 2024-01-30 | 19.25 | $19.29 | — |
| 2024-01-29 | 19.26 | $19.29 | — |
| 2024-01-26 | 19.27 | $19.28 | — |
| 2024-01-25 | 19.29 | $19.12 | — |
| 2024-01-24 | 19.31 | $19.18 | — |
| 2024-01-23 | 19.32 | $19.06 | — |
| 2024-01-22 | 19.33 | $19.12 | — |
| 2024-01-19 | 19.33 | $19.08 | — |
| 2024-01-18 | 19.37 | $19.03 | — |
| 2024-01-17 | 19.41 | $19.08 | — |
| 2024-01-16 | 19.45 | $19.08 | — |
| 2024-01-12 | 19.49 | $19.35 | — |
| 2024-01-11 | 19.52 | $19.28 | — |
| 2024-01-10 | 19.53 | $19.41 | — |
| 2024-01-09 | 19.54 | $19.39 | — |
| 2024-01-08 | 19.55 | $19.54 | — |
| 2024-01-05 | 19.54 | $19.34 | — |
| 2024-01-04 | 19.55 | $19.37 | — |
| 2024-01-03 | 19.55 | $19.24 | — |
| 2024-01-02 | 19.56 | $19.42 | — |
| 2023-12-29 | 19.56 | $19.56 | — |
| 2023-12-28 | 19.55 | $19.55 | — |
| 2023-12-27 | 19.54 | $19.61 | — |
| 2023-12-26 | 19.53 | $19.45 | — |
| 2023-12-22 | 19.52 | $19.37 | — |
| 2023-12-21 | 19.52 | $19.32 | — |
| 2023-12-20 | 19.51 | $19.10 | — |
| 2023-12-19 | 19.51 | $19.95 | — |
| 2023-12-18 | 19.48 | $19.79 | — |
| 2023-12-15 | 19.45 | $19.80 | — |
| 2023-12-14 | 19.40 | $20.03 | — |
| 2023-12-13 | 19.35 | $19.81 | — |
| 2023-12-12 | 19.31 | $19.61 | — |
| 2023-12-11 | 19.26 | $19.56 | — |
| 2023-12-08 | 19.21 | $19.53 | — |
| 2023-12-07 | 19.16 | $19.45 | — |
| 2023-12-06 | 19.12 | $19.43 | — |
| 2023-12-05 | 19.07 | $19.38 | — |
| 2023-12-04 | 19.03 | $19.46 | — |
| 2023-12-01 | 18.98 | $19.49 | — |
| 2023-11-30 | 18.92 | $19.31 | — |
| 2023-11-29 | 18.85 | $19.35 | — |
| 2023-11-28 | 18.78 | $19.37 | — |
| 2023-11-27 | 18.70 | $19.29 | — |
| 2023-11-24 | 18.61 | $19.31 | — |
| 2023-11-22 | 18.52 | $19.14 | — |
| 2023-11-21 | 18.45 | $19.19 | — |
| 2023-11-20 | 18.39 | $19.25 | — |
| 2023-11-17 | 18.32 | $19.18 | — |
| 2023-11-16 | 18.25 | $18.94 | — |
| 2023-11-15 | 18.20 | $19.01 | — |
| 2023-11-14 | 18.15 | $19.01 | — |
| 2023-11-13 | 18.12 | $18.59 | — |
| 2023-11-10 | 18.11 | $18.51 | — |
| 2023-11-09 | 18.09 | $18.58 | — |
| 2023-11-08 | 18.08 | $18.53 | — |
| 2023-11-07 | 18.07 | $18.48 | — |
| 2023-11-06 | 18.07 | $18.53 | — |
| 2023-11-03 | 18.05 | $18.51 | — |
| 2023-11-02 | 18.03 | $18.33 | — |
| 2023-11-01 | 18.01 | $17.98 | — |
| 2023-10-31 | 18.01 | $17.81 | — |
| 2023-10-30 | 18.02 | $17.76 | — |
| 2023-10-27 | 18.04 | $17.46 | — |
| 2023-10-26 | 18.09 | $17.66 | — |
| 2023-10-25 | 18.12 | $17.73 | — |
| 2023-10-24 | 18.15 | $17.86 | — |
| 2023-10-23 | 18.18 | $17.90 | — |
| 2023-10-20 | 18.22 | $17.77 | — |
| 2023-10-19 | 18.27 | $18.01 | — |
| 2023-10-18 | 18.31 | $18.07 | — |
| 2023-10-17 | 18.35 | $18.35 | — |
| 2023-10-16 | 18.39 | $18.29 | — |
| 2023-10-13 | 18.43 | $18.16 | — |
| 2023-10-12 | 18.48 | $18.31 | — |
| 2023-10-11 | 18.52 | $18.49 | — |
| 2023-10-10 | 18.54 | $18.42 | — |
| 2023-10-09 | 18.57 | $18.12 | — |
| 2023-10-06 | 18.61 | $18.14 | — |
| 2023-10-05 | 18.65 | $17.99 | — |
| 2023-10-04 | 18.69 | $17.96 | — |
| 2023-10-03 | 18.73 | $17.91 | — |
| 2023-10-02 | 18.78 | $18.11 | — |
| 2023-09-29 | 18.83 | $18.45 | — |
| 2023-09-28 | 18.87 | $18.42 | — |
| 2023-09-27 | 18.92 | $18.32 | — |
| 2023-09-26 | 18.96 | $18.42 | — |
| 2023-09-25 | 18.99 | $18.59 | — |
| 2023-09-22 | 19.00 | $18.78 | — |
| 2023-09-21 | 19.00 | $18.80 | — |
| 2023-09-20 | 19.00 | $19.06 | — |
| 2023-09-19 | 18.99 | $19.06 | — |
| 2023-09-18 | 18.98 | $19.02 | — |
| 2023-09-15 | 18.96 | $19.13 | — |
| 2023-09-14 | 18.95 | $19.12 | — |
| 2023-09-13 | 18.93 | $18.96 | — |
| 2023-09-12 | 18.93 | $19.00 | — |
| 2023-09-11 | 18.94 | $19.00 | — |
| 2023-09-08 | 18.95 | $18.80 | — |
| 2023-09-07 | 18.97 | $18.81 | — |
| 2023-09-06 | 19.00 | $18.83 | — |
| 2023-09-05 | 19.01 | $18.97 | — |
| 2023-09-01 | 19.02 | $19.12 | — |
| 2023-08-31 | 19.02 | $19.21 | — |
| 2023-08-30 | 19.02 | $19.31 | — |
| 2023-08-29 | 19.00 | $19.27 | — |
| 2023-08-28 | 19.01 | $18.96 | — |
| 2023-08-25 | 19.04 | $18.78 | — |
| 2023-08-24 | 19.09 | $18.73 | — |
| 2023-08-23 | 19.13 | $18.92 | — |
| 2023-08-22 | 19.17 | $18.79 | — |
| 2023-08-21 | 19.20 | $18.83 | — |
| 2023-08-18 | 19.23 | $18.75 | — |
| 2023-08-17 | 19.27 | $18.78 | — |
| 2023-08-16 | 19.31 | $18.82 | — |
| 2023-08-15 | 19.34 | $18.93 | — |
| 2023-08-14 | 19.37 | $19.15 | — |
| 2023-08-11 | 19.38 | $19.17 | — |
| 2023-08-10 | 19.39 | $19.35 | — |
| 2023-08-09 | 19.40 | $19.24 | — |
| 2023-08-08 | 19.39 | $19.09 | — |
| 2023-08-07 | 19.38 | $19.28 | — |
| 2023-08-04 | 19.35 | $19.13 | — |
| 2023-08-03 | 19.32 | $19.04 | — |
| 2023-08-02 | 19.30 | $19.05 | — |
| 2023-08-01 | 19.29 | $19.44 | — |
| 2023-07-31 | 19.27 | $19.58 | — |
| 2023-07-28 | 19.25 | $19.72 | — |
| 2023-07-27 | 19.21 | $19.59 | — |
| 2023-07-26 | 19.17 | $19.66 | — |
| 2023-07-25 | 19.14 | $19.45 | — |
| 2023-07-24 | 19.11 | $19.38 | — |
| 2023-07-21 | 19.08 | $19.51 | — |
| 2023-07-20 | 19.05 | $19.52 | — |
| 2023-07-19 | 19.03 | $19.53 | — |
| 2023-07-18 | 19.00 | $19.48 | — |
| 2023-07-17 | 18.99 | $19.38 | — |
| 2023-07-14 | 18.98 | $19.42 | — |
| 2023-07-13 | 18.95 | $19.46 | — |
| 2023-07-12 | 18.92 | $19.18 | — |
| 2023-07-11 | 18.90 | $18.82 | — |
| 2023-07-10 | 18.89 | $18.67 | — |
| 2023-07-07 | 18.89 | $18.61 | — |
| 2023-07-06 | 18.89 | $18.52 | — |
| 2023-07-05 | 18.90 | $18.89 | — |
| 2023-07-03 | 18.89 | $19.12 | — |
| 2023-06-30 | 18.87 | $19.10 | — |
| 2023-06-29 | 18.84 | $18.85 | — |
| 2023-06-28 | 18.81 | $18.94 | — |
| 2023-06-27 | 18.78 | $18.98 | — |
| 2023-06-26 | 18.76 | $18.80 | — |
| 2023-06-23 | 18.75 | $18.79 | — |
| 2023-06-22 | 18.73 | $18.95 | — |
| 2023-06-21 | 18.72 | $19.08 | — |
| 2023-06-20 | 18.72 | $19.02 | — |
| 2023-06-16 | 18.71 | $19.18 | — |
| 2023-06-15 | 18.69 | $19.13 | — |
| 2023-06-14 | 18.68 | $18.95 | — |
| 2023-06-13 | 18.67 | $18.83 | — |
| 2023-06-12 | 18.67 | $18.68 | — |
| 2023-06-09 | 18.67 | $18.68 | — |
| 2023-06-08 | 18.68 | $18.73 | — |
| 2023-06-07 | 18.68 | $18.61 | — |
| 2023-06-06 | 18.70 | $18.68 | — |
| 2023-06-05 | 18.71 | $18.63 | — |
| 2023-06-02 | 18.73 | $18.71 | — |
| 2023-06-01 | 18.73 | $18.53 | — |
| 2023-05-31 | 18.74 | $18.22 | — |
| 2023-05-30 | 18.76 | $18.47 | — |
| 2023-05-26 | 18.79 | $18.62 | — |
| 2023-05-25 | 18.80 | $18.43 | — |
| 2023-05-24 | 18.83 | $18.50 | — |
| 2023-05-23 | 18.84 | $18.78 | — |
| 2023-05-22 | 18.83 | $18.95 | — |
| 2023-05-19 | 18.83 | $18.93 | — |
| 2023-05-18 | 18.83 | $18.82 | — |
| 2023-05-17 | 18.83 | $18.87 | — |
| 2023-05-16 | 18.82 | $18.81 | — |
| 2023-05-15 | 18.82 | $18.80 | — |
| 2023-05-12 | 18.81 | $18.69 | — |
| 2023-05-11 | 18.81 | $18.73 | — |
| 2023-05-10 | 18.81 | $18.86 | — |
| 2023-05-09 | 18.80 | $18.90 | — |
| 2023-05-08 | 18.78 | $18.94 | — |
| 2023-05-05 | 18.75 | $18.96 | — |
| 2023-05-04 | 18.72 | $18.70 | — |
| 2023-05-03 | 18.70 | $18.79 | — |
| 2023-05-02 | 18.68 | $18.74 | — |
| 2023-05-01 | 18.65 | $18.90 | — |
| 2023-04-28 | 18.62 | $18.95 | — |
| 2023-04-27 | 18.57 | $18.94 | — |
| 2023-04-26 | 18.52 | $18.68 | — |
| 2023-04-25 | 18.47 | $18.71 | — |
| 2023-04-24 | 18.41 | $18.94 | — |
| 2023-04-21 | 18.33 | $18.84 | — |
| 2023-04-20 | 18.27 | $18.76 | — |
| 2023-04-19 | 18.21 | $18.78 | — |
| 2023-04-18 | 18.15 | $18.76 | — |
| 2023-04-17 | 18.07 | $18.60 | — |
| 2023-04-14 | 17.99 | $18.66 | — |
| 2023-04-13 | 17.92 | $18.77 | — |
| 2023-04-12 | 17.82 | $18.63 | — |
| 2023-04-11 | 17.77 | $18.49 | — |
| 2023-04-10 | 17.71 | $18.42 | — |
| 2023-04-06 | 17.67 | $18.41 | — |
| 2023-04-05 | 17.63 | $18.24 | — |
| 2023-04-04 | 17.60 | $18.29 | — |
| 2023-04-03 | 17.57 | $18.27 | — |
| 2023-03-31 | 17.55 | $18.18 | — |
| 2023-03-30 | 17.54 | $18.12 | — |
| 2023-03-29 | 17.51 | $17.83 | — |
| 2023-03-28 | 17.50 | $17.68 | — |
| 2023-03-27 | 17.50 | $17.51 | — |
| 2023-03-24 | 17.50 | $17.35 | — |
| 2023-03-23 | 17.50 | $17.65 | — |
| 2023-03-22 | 17.50 | $17.55 | — |
| 2023-03-21 | 17.49 | $17.58 | — |
| 2023-03-20 | 17.48 | $17.21 | — |
| 2023-03-17 | 17.50 | $16.98 | — |
| 2023-03-16 | 17.53 | $17.19 | — |
| 2023-03-15 | 17.55 | $16.87 | — |
| 2023-03-14 | 17.58 | $17.59 | — |
| 2023-03-13 | 17.58 | $17.32 | — |
| 2023-03-10 | 17.59 | $17.60 | — |
| 2023-03-09 | 17.59 | $17.60 | — |
| 2023-03-08 | 17.59 | $17.70 | — |
| 2023-03-07 | 17.58 | $17.60 | — |
| 2023-03-06 | 17.57 | $17.91 | — |
| 2023-03-03 | 17.56 | $17.86 | — |
| 2023-03-02 | 17.56 | $17.67 | — |
| 2023-03-01 | 17.57 | $17.64 | — |
| 2023-02-28 | 17.57 | $17.57 | — |
| 2023-02-27 | 17.57 | $17.64 | — |
| 2023-02-24 | 17.57 | $17.33 | — |
| 2023-02-23 | 17.59 | $17.53 | — |
| 2023-02-22 | 17.60 | $17.32 | — |
| 2023-02-21 | 17.62 | $17.40 | — |
| 2023-02-17 | 17.62 | $17.60 | — |
| 2023-02-16 | 17.62 | $17.56 | — |
| 2023-02-15 | 17.61 | $17.60 | — |
| 2023-02-14 | 17.60 | $17.63 | — |
| 2023-02-13 | 17.59 | $17.61 | — |
| 2023-02-10 | 17.58 | $17.43 | — |
| 2023-02-09 | 17.57 | $17.57 | — |
| 2023-02-08 | 17.55 | $17.56 | — |
| 2023-02-07 | 17.52 | $17.55 | — |
| 2023-02-06 | 17.48 | $17.43 | — |
| 2023-02-03 | 17.45 | $17.67 | — |
| 2023-02-02 | 17.39 | $17.82 | — |
| 2023-02-01 | 17.32 | $17.88 | — |
| 2023-01-31 | 17.23 | $17.72 | — |
| 2023-01-30 | 17.14 | $17.60 | — |
| 2023-01-27 | 17.06 | $17.68 | — |
| 2023-01-26 | 16.97 | $17.73 | — |
| 2023-01-25 | 16.88 | $17.69 | — |
| 2023-01-24 | 16.79 | $17.59 | — |
| 2023-01-23 | 16.71 | $17.55 | — |
| 2023-01-20 | 16.64 | $17.52 | — |
| 2023-01-19 | 16.57 | $17.33 | — |
| 2023-01-18 | 16.50 | $17.38 | — |
| 2023-01-17 | 16.44 | $17.46 | — |
| 2023-01-13 | 16.37 | $17.44 | — |
| 2023-01-12 | 16.33 | $17.28 | — |
| 2023-01-11 | 16.29 | $17.04 | — |
| 2023-01-10 | 16.26 | $16.95 | — |
| 2023-01-09 | 16.23 | $16.91 | — |
| 2023-01-06 | 16.19 | $16.76 | — |
| 2023-01-05 | 16.17 | $16.37 | — |
| 2023-01-04 | 16.16 | $16.45 | — |
| 2023-01-03 | 16.15 | $16.09 | — |
| 2022-12-30 | 16.17 | $15.93 | — |
| 2022-12-29 | 16.19 | $16.03 | — |
| 2022-12-28 | 16.20 | $15.82 | — |
| 2022-12-27 | 16.20 | $15.95 | — |
| 2022-12-23 | 16.19 | $15.94 | — |
| 2022-12-22 | 16.20 | $15.90 | — |
| 2022-12-21 | 16.20 | $16.27 | — |
| 2022-12-20 | 16.17 | $16.10 | — |
| 2022-12-19 | 16.15 | $16.01 | — |
| 2022-12-16 | 16.13 | $16.04 | — |
| 2022-12-15 | 16.11 | $16.18 | — |
| 2022-12-14 | 16.09 | $16.56 | — |
| 2022-12-13 | 16.05 | $16.56 | — |
| 2022-12-12 | 16.01 | $16.34 | — |
| 2022-12-09 | 15.97 | $16.33 | — |
| 2022-12-08 | 15.93 | $16.26 | — |
| 2022-12-07 | 15.85 | $16.21 | — |
| 2022-12-06 | 15.79 | $16.26 | — |
| 2022-12-05 | 15.71 | $16.27 | — |
| 2022-12-02 | 15.64 | $16.37 | — |
| 2022-12-01 | 15.52 | $16.36 | — |
| 2022-11-30 | 15.41 | $16.23 | — |
| 2022-11-29 | 15.32 | $15.87 | — |
| 2022-11-28 | 15.24 | $15.82 | — |
| 2022-11-25 | 15.17 | $16.02 | — |
| 2022-11-23 | 15.07 | $15.89 | — |
| 2022-11-22 | 15.00 | $15.75 | — |
| 2022-11-21 | 14.91 | $15.57 | — |
| 2022-11-18 | 14.82 | $15.70 | — |
| 2022-11-17 | 14.73 | $15.66 | — |
| 2022-11-16 | 14.62 | $15.74 | — |
| 2022-11-15 | 14.51 | $15.80 | — |
| 2022-11-14 | 14.41 | $15.68 | — |
| 2022-11-11 | 14.31 | $15.70 | — |
| 2022-11-10 | 14.19 | $15.42 | — |
| 2022-11-09 | 14.10 | $14.74 | — |
| 2022-11-08 | 14.02 | $14.93 | — |
| 2022-11-07 | 13.93 | $14.77 | — |
| 2022-11-04 | 13.86 | $14.69 | — |
| 2022-11-03 | 13.80 | $14.10 | — |
| 2022-11-02 | 13.77 | $14.19 | — |
| 2022-11-01 | 13.75 | $14.38 | — |
| 2022-10-31 | 13.74 | $14.24 | — |
| 2022-10-28 | 13.70 | $14.33 | — |
| 2022-10-27 | 13.64 | $14.19 | — |
| 2022-10-26 | 13.60 | $14.33 | — |
| 2022-10-25 | 13.55 | $14.09 | — |
| 2022-10-24 | 13.50 | $13.80 | — |
| 2022-10-21 | 13.48 | $13.79 | — |
| 2022-10-20 | 13.46 | $13.53 | — |
| 2022-10-19 | 13.48 | $13.59 | — |
| 2022-10-18 | 13.50 | $13.78 | — |
| 2022-10-17 | 13.52 | $13.65 | — |
| 2022-10-14 | 13.56 | $13.28 | — |
| 2022-10-13 | 13.62 | $13.50 | — |
| 2022-10-12 | 13.66 | $13.15 | — |
| 2022-10-11 | 13.73 | $13.26 | — |
| 2022-10-10 | 13.80 | $13.35 | — |
| 2022-10-07 | 13.88 | $13.41 | — |
| 2022-10-06 | 13.94 | $13.58 | — |
| 2022-10-05 | 13.98 | $13.83 | — |
| 2022-10-04 | 14.00 | $14.08 | — |
| 2022-10-03 | 14.01 | $13.49 | — |
| 2022-09-30 | 14.05 | $13.21 | — |
| 2022-09-29 | 14.10 | $13.24 | — |
| 2022-09-28 | 14.16 | $13.40 | — |
| 2022-09-27 | 14.21 | $13.14 | — |
| 2022-09-26 | 14.27 | $13.27 | — |
| 2022-09-23 | 14.34 | $13.43 | — |
| 2022-09-22 | 14.41 | $13.93 | — |
| 2022-09-21 | 14.45 | $13.98 | — |
| 2022-09-20 | 14.49 | $14.22 | — |
| 2022-09-19 | 14.52 | $14.45 | — |
| 2022-09-16 | 14.56 | $14.39 | — |
| 2022-09-15 | 14.60 | $14.47 | — |
| 2022-09-14 | 14.64 | $14.52 | — |
| 2022-09-13 | 14.70 | $14.53 | — |
| 2022-09-12 | 14.74 | $14.94 | — |
| 2022-09-09 | 14.78 | $14.67 | — |
| 2022-09-08 | 14.82 | $14.39 | — |
| 2022-09-07 | 14.88 | $14.33 | — |
| 2022-09-06 | 14.93 | $14.22 | — |
| 2022-09-02 | 14.99 | $14.18 | — |
| 2022-09-01 | 15.04 | $14.22 | — |
| 2022-08-31 | 15.10 | $14.42 | — |
| 2022-08-30 | 15.15 | $14.45 | — |
| 2022-08-29 | 15.19 | $14.47 | — |
| 2022-08-26 | 15.23 | $14.50 | — |
| 2022-08-25 | 15.28 | $14.90 | — |
| 2022-08-24 | 15.30 | $14.80 | — |
| 2022-08-23 | 15.32 | $14.81 | — |
| 2022-08-22 | 15.33 | $14.81 | — |
| 2022-08-19 | 15.34 | $15.09 | — |
| 2022-08-18 | 15.34 | $15.26 | — |
| 2022-08-17 | 15.33 | $15.38 | — |
| 2022-08-16 | 15.31 | $15.54 | — |
| 2022-08-15 | 15.30 | $15.48 | — |
| 2022-08-12 | 15.26 | $15.61 | — |
| 2022-08-11 | 15.21 | $15.52 | — |
| 2022-08-10 | 15.15 | $15.57 | — |
| 2022-08-09 | 15.10 | $15.36 | — |
| 2022-08-08 | 15.07 | $15.40 | — |
| 2022-08-05 | 15.04 | $15.28 | — |
| 2022-08-04 | 15.02 | $15.36 | — |
| 2022-08-03 | 14.99 | $15.37 | — |
| 2022-08-02 | 14.96 | $15.21 | — |
| 2022-08-01 | 14.92 | $15.39 | — |
| 2022-07-29 | 14.91 | $15.43 | — |
| 2022-07-28 | 14.88 | $15.30 | — |
| 2022-07-27 | 14.88 | $15.28 | — |
| 2022-07-26 | 14.88 | $14.95 | — |
| 2022-07-25 | 14.90 | $15.08 | — |
| 2022-07-22 | 14.91 | $15.04 | — |
| 2022-07-21 | 14.91 | $15.05 | — |
| 2022-07-20 | 14.91 | $15.02 | — |
| 2022-07-19 | 14.91 | $15.21 | — |
| 2022-07-18 | 14.90 | $14.76 | — |
| 2022-07-15 | 14.91 | $14.66 | — |
| 2022-07-14 | 14.94 | $14.33 | — |
| 2022-07-13 | 14.97 | $14.60 | — |
| 2022-07-12 | 14.99 | $14.69 | — |
| 2022-07-11 | 15.03 | $14.70 | — |
| 2022-07-08 | 15.10 | $14.94 | — |
| 2022-07-07 | 15.17 | $14.87 | — |
| 2022-07-06 | 15.25 | $14.63 | — |
| 2022-07-05 | 15.34 | $14.50 | — |
| 2022-07-01 | 15.43 | $15.07 | — |
| 2022-06-30 | 15.51 | $14.94 | — |
| 2022-06-29 | 15.57 | $15.18 | — |
| 2022-06-28 | 15.64 | $15.32 | — |
| 2022-06-27 | 15.70 | $15.36 | — |
| 2022-06-24 | 15.75 | $15.34 | — |
| 2022-06-23 | 15.79 | $14.93 | — |
| 2022-06-22 | 15.85 | $15.05 | — |
| 2022-06-21 | 15.91 | $15.19 | — |
| 2022-06-17 | 15.95 | $14.96 | — |
| 2022-06-16 | 15.99 | $14.97 | — |
| 2022-06-15 | 16.02 | $15.26 | — |
| 2022-06-14 | 16.06 | $14.92 | — |
| 2022-06-13 | 16.10 | $15.03 | — |
| 2022-06-10 | 16.12 | $15.53 | — |
| 2022-06-09 | 16.11 | $15.99 | — |
| 2022-06-08 | 16.07 | $16.32 | — |
| 2022-06-07 | 16.01 | $16.52 | — |
| 2022-06-06 | 15.94 | $16.47 | — |
| 2022-06-03 | 15.89 | $16.33 | — |
| 2022-06-02 | 15.86 | $16.53 | — |
| 2022-06-01 | 15.84 | $16.29 | — |
| 2022-05-31 | 15.81 | $16.47 | — |
| 2022-05-27 | 15.77 | $16.53 | — |
| 2022-05-26 | 15.73 | $16.41 | — |
| 2022-05-25 | 15.70 | $16.19 | — |
| 2022-05-24 | 15.67 | $16.11 | — |
| 2022-05-23 | 15.65 | $16.24 | — |
| 2022-05-20 | 15.64 | $15.89 | — |
| 2022-05-19 | 15.65 | $15.77 | — |
| 2022-05-18 | 15.68 | $15.69 | — |
| 2022-05-17 | 15.73 | $15.96 | — |
| 2022-05-16 | 15.75 | $15.64 | — |
| 2022-05-13 | 15.78 | $15.59 | — |
| 2022-05-12 | 15.82 | $15.18 | — |
| 2022-05-11 | 15.89 | $15.22 | — |
| 2022-05-10 | 15.94 | $15.22 | — |
| 2022-05-09 | 16.00 | $15.12 | — |
| 2022-05-06 | 16.07 | $15.48 | — |
| 2022-05-05 | 16.11 | $15.63 | — |
| 2022-05-04 | 16.15 | $16.07 | — |
| 2022-05-03 | 16.17 | $15.86 | — |
| 2022-05-02 | 16.20 | $15.62 | — |
| 2022-04-29 | 16.25 | $15.69 | — |
| 2022-04-28 | 16.29 | $15.81 | — |
| 2022-04-27 | 16.34 | $15.62 | — |
| 2022-04-26 | 16.40 | $15.61 | — |
| 2022-04-25 | 16.43 | $16.08 | — |
| 2022-04-22 | 16.45 | $16.16 | — |
| 2022-04-21 | 16.46 | $16.43 | — |
| 2022-04-20 | 16.45 | $16.54 | — |
| 2022-04-19 | 16.45 | $16.41 | — |
| 2022-04-18 | 16.45 | $16.32 | — |
| 2022-04-14 | 16.45 | $16.42 | — |
| 2022-04-13 | 16.45 | $16.42 | — |
| 2022-04-12 | 16.44 | $16.28 | — |
| 2022-04-11 | 16.41 | $16.41 | — |
| 2022-04-08 | 16.37 | $16.49 | — |
| 2022-04-07 | 16.32 | $16.38 | — |
| 2022-04-06 | 16.28 | $16.35 | — |
| 2022-04-05 | 16.26 | $16.46 | — |
| 2022-04-04 | 16.20 | $16.59 | — |
| 2022-04-01 | 16.11 | $16.55 | — |
| 2022-03-31 | 16.06 | $16.46 | — |
| 2022-03-30 | 16.05 | $16.78 | — |
| 2022-03-29 | 16.05 | $16.79 | — |
| 2022-03-28 | 16.03 | $16.35 | — |
| 2022-03-25 | 16.06 | $16.44 | — |
| 2022-03-24 | 16.10 | $16.36 | — |
| 2022-03-23 | 16.14 | $16.28 | — |
| 2022-03-22 | 16.20 | $16.53 | — |
| 2022-03-21 | 16.25 | $16.30 | — |
| 2022-03-18 | 16.33 | $16.43 | — |
| 2022-03-17 | 16.41 | $16.35 | — |
| 2022-03-16 | 16.50 | $16.21 | — |
| 2022-03-15 | 16.60 | $15.73 | — |
| 2022-03-14 | 16.71 | $15.62 | — |
| 2022-03-11 | 16.83 | $15.46 | — |
| 2022-03-10 | 16.97 | $15.62 | — |
| 2022-03-09 | 17.11 | $15.95 | — |
| 2022-03-08 | 17.22 | $15.14 | — |
| 2022-03-07 | 17.36 | $14.91 | — |
| 2022-03-04 | 17.51 | $15.49 | — |
| 2022-03-03 | 17.63 | $16.26 | — |
| 2022-03-02 | 17.71 | $16.70 | — |
| 2022-03-01 | 17.78 | $16.40 | — |
| 2022-02-28 | 17.85 | $16.96 | — |
| 2022-02-25 | 17.88 | $17.39 | — |
| 2022-02-24 | 17.89 | $16.97 | — |
| 2022-02-23 | 17.93 | $17.50 | — |
| 2022-02-22 | 17.93 | $17.68 | — |
| 2022-02-18 | 17.91 | $17.86 | — |
| 2022-02-17 | 17.91 | $17.98 | — |
| 2022-02-16 | 17.91 | $18.23 | — |
| 2022-02-15 | 17.91 | $18.17 | — |
| 2022-02-14 | 17.90 | $17.86 | — |
| 2022-02-11 | 17.92 | $18.06 | — |
| 2022-02-10 | 17.93 | $18.23 | — |
| 2022-02-09 | 17.93 | $18.38 | — |
| 2022-02-08 | 17.92 | $18.16 | — |
| 2022-02-07 | 17.91 | $17.97 | — |
| 2022-02-04 | 17.91 | $17.95 | — |
| 2022-02-03 | 17.90 | $17.89 | — |
| 2022-02-02 | 17.89 | $17.95 | — |
| 2022-02-01 | 17.88 | $17.99 | — |
| 2022-01-31 | 17.86 | $17.78 | — |
| 2022-01-28 | 17.84 | $17.61 | — |
| 2022-01-27 | 17.83 | $17.60 | — |
| 2022-01-26 | 17.82 | $17.68 | — |
| 2022-01-25 | 17.81 | $17.51 | — |
| 2022-01-24 | 17.81 | $17.42 | — |
| 2022-01-21 | 17.80 | $17.79 | — |
| 2022-01-20 | 17.77 | $17.96 | — |
| 2022-01-19 | 17.73 | $18.14 | — |
| 2022-01-18 | 17.67 | $18.14 | — |
| 2022-01-14 | 17.62 | $18.27 | — |
| 2022-01-13 | 17.57 | $18.21 | — |
| 2022-01-12 | 17.52 | $18.24 | — |
| 2022-01-11 | 17.46 | $18.18 | — |
| 2022-01-10 | 17.41 | $17.89 | — |
| 2022-01-07 | 17.38 | $17.94 | — |
| 2022-01-06 | 17.35 | $17.75 | — |
| 2022-01-05 | 17.34 | $17.68 | — |
| 2022-01-04 | 17.32 | $17.79 | — |
| 2022-01-03 | 17.29 | $17.59 | — |
| 2021-12-31 | 17.26 | $17.39 | — |
| 2021-12-30 | 17.24 | $17.44 | — |
| 2021-12-29 | 17.20 | $17.43 | — |
| 2021-12-28 | 17.16 | $17.48 | — |
| 2021-12-27 | 17.13 | $17.45 | — |
| 2021-12-23 | 17.10 | $17.31 | — |
| 2021-12-22 | 17.10 | $17.20 | — |
| 2021-12-21 | 17.12 | $17.04 | — |
| 2021-12-20 | 17.14 | $16.95 | — |
| 2021-12-17 | 17.17 | $17.13 | — |
| 2021-12-16 | 17.20 | $17.26 | — |
| 2021-12-15 | 17.23 | $17.24 | — |
| 2021-12-14 | 17.26 | $17.10 | — |
| 2021-12-13 | 17.31 | $17.10 | — |
| 2021-12-10 | 17.35 | $17.37 | — |
| 2021-12-09 | 17.38 | $17.37 | — |
| 2021-12-08 | 17.41 | $17.44 | — |
| 2021-12-07 | 17.45 | $17.41 | — |
| 2021-12-06 | 17.49 | $17.16 | — |
| 2021-12-03 | 17.53 | $16.91 | — |
| 2021-12-02 | 17.58 | $16.98 | — |
| 2021-12-01 | 17.63 | $16.69 | — |
| 2021-11-30 | 17.70 | $16.63 | — |
| 2021-11-29 | 17.76 | $16.82 | — |
| 2021-11-26 | 17.81 | $16.81 | — |
| 2021-11-24 | 17.87 | $17.44 | — |
| 2021-11-23 | 17.89 | $17.49 | — |
| 2021-11-22 | 17.91 | $17.47 | — |
| 2021-11-19 | 17.93 | $17.49 | — |
| 2021-11-18 | 17.94 | $17.81 | — |
| 2021-11-17 | 17.94 | $17.86 | — |
| 2021-11-16 | 17.95 | $17.90 | — |
| 2021-11-15 | 17.94 | $17.97 | — |
| 2021-11-12 | 17.94 | $17.95 | — |
| 2021-11-11 | 17.94 | $17.99 | — |
| 2021-11-10 | 17.93 | $18.06 | — |
| 2021-11-09 | 17.91 | $18.14 | — |
| 2021-11-08 | 17.88 | $18.13 | — |
| 2021-11-05 | 17.86 | $18.09 | — |
| 2021-11-04 | 17.84 | $17.91 | — |
| 2021-11-03 | 17.82 | $18.00 | — |
| 2021-11-02 | 17.79 | $17.96 | — |
| 2021-11-01 | 17.78 | $17.98 | — |
| 2021-10-29 | 17.76 | $17.77 | — |
| 2021-10-28 | 17.76 | $17.94 | — |
| 2021-10-27 | 17.74 | $17.87 | — |
| 2021-10-26 | 17.73 | $17.95 | — |
| 2021-10-25 | 17.71 | $17.78 | — |
| 2021-10-22 | 17.72 | $17.81 | — |
| 2021-10-21 | 17.72 | $17.78 | — |
| 2021-10-20 | 17.71 | $17.92 | — |
| 2021-10-19 | 17.69 | $17.88 | — |
| 2021-10-18 | 17.66 | $17.86 | — |
| 2021-10-15 | 17.63 | $17.97 | — |
| 2021-10-14 | 17.60 | $17.80 | — |
| 2021-10-13 | 17.59 | $17.62 | — |
| 2021-10-12 | 17.58 | $17.58 | — |
| 2021-10-11 | 17.59 | $17.69 | — |
| 2021-10-08 | 17.59 | $17.65 | — |
| 2021-10-07 | 17.59 | $17.58 | — |
| 2021-10-06 | 17.60 | $17.48 | — |
| 2021-10-05 | 17.61 | $17.67 | — |
| 2021-10-04 | 17.63 | $17.59 | — |
| 2021-10-01 | 17.65 | $17.70 | — |
| 2021-09-30 | 17.66 | $17.55 | — |
| 2021-09-29 | 17.68 | $17.69 | — |
| 2021-09-28 | 17.69 | $17.64 | — |
| 2021-09-27 | 17.70 | $17.97 | — |
| 2021-09-24 | 17.69 | $17.70 | — |
| 2021-09-23 | 17.70 | $17.74 | — |
| 2021-09-22 | 17.70 | $17.46 | — |
| 2021-09-21 | 17.72 | $17.34 | — |
| 2021-09-20 | 17.74 | $17.15 | — |
| 2021-09-17 | 17.76 | $17.43 | — |
| 2021-09-16 | 17.76 | $17.51 | — |
| 2021-09-15 | 17.77 | $17.50 | — |
| 2021-09-14 | 17.78 | $17.71 | — |
| 2021-09-13 | 17.79 | $17.75 | — |
| 2021-09-10 | 17.80 | $17.59 | — |
| 2021-09-09 | 17.82 | $17.76 | — |
| 2021-09-08 | 17.83 | $17.80 | — |
| 2021-09-07 | 17.83 | $17.95 | — |
| 2021-09-03 | 17.83 | $17.97 | — |
| 2021-09-02 | 17.83 | $18.02 | — |
| 2021-09-01 | 17.82 | $17.97 | — |
| 2021-08-31 | 17.81 | $17.85 | — |
| 2021-08-30 | 17.81 | $17.82 | — |
| 2021-08-27 | 17.81 | $17.84 | — |
| 2021-08-26 | 17.80 | $17.75 | — |
| 2021-08-25 | 17.80 | $17.86 | — |
| 2021-08-24 | 17.79 | $17.84 | — |
| 2021-08-23 | 17.78 | $17.71 | — |
| 2021-08-20 | 17.77 | $17.51 | — |
| 2021-08-19 | 17.77 | $17.48 | — |
| 2021-08-18 | 17.76 | $17.72 | — |
| 2021-08-17 | 17.75 | $17.74 | — |
| 2021-08-16 | 17.72 | $17.87 | — |
| 2021-08-13 | 17.67 | $18.02 | — |
| 2021-08-12 | 17.65 | $17.92 | — |
| 2021-08-11 | 17.63 | $17.97 | — |
| 2021-08-10 | 17.62 | $17.86 | — |
| 2021-08-09 | 17.61 | $17.86 | — |
| 2021-08-06 | 17.61 | $17.92 | — |
| 2021-08-05 | 17.61 | $17.96 | — |
| 2021-08-04 | 17.59 | $17.79 | — |
| 2021-08-03 | 17.58 | $17.80 | — |
| 2021-08-02 | 17.58 | $17.76 | — |
| 2021-07-30 | 17.59 | $17.61 | — |
| 2021-07-29 | 17.60 | $17.83 | — |
| 2021-07-28 | 17.59 | $17.65 | — |
| 2021-07-27 | 17.60 | $17.54 | — |
| 2021-07-26 | 17.62 | $17.57 | — |
| 2021-07-23 | 17.65 | $17.49 | — |
| 2021-07-22 | 17.68 | $17.39 | — |
| 2021-07-21 | 17.71 | $17.43 | — |
| 2021-07-20 | 17.74 | $17.13 | — |
| 2021-07-19 | 17.79 | $16.97 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.16
2026-07-17
Close Price
$25.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.62
Average
19.56
Maximum
25.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.16 | $25.02 | — |
| 2026-07-16 | 25.17 | $25.31 | — |
| 2026-07-15 | 25.16 | $25.40 | — |
| 2026-07-14 | 25.13 | $25.00 | — |
| 2026-07-13 | 25.14 | $25.06 | — |
| 2026-07-10 | 25.15 | $25.29 | — |
| 2026-07-09 | 25.14 | $25.19 | — |
| 2026-07-08 | 25.13 | $24.99 | — |
| 2026-07-07 | 25.15 | $25.58 | — |
| 2026-07-06 | 25.10 | $25.72 | — |
| 2026-07-02 | 25.04 | $25.60 | — |
| 2026-07-01 | 24.98 | $25.18 | — |
| 2026-06-30 | 24.96 | $25.14 | — |
| 2026-06-29 | 24.94 | $25.17 | — |
| 2026-06-26 | 24.91 | $25.23 | — |
| 2026-06-25 | 24.88 | $25.33 | — |
| 2026-06-24 | 24.83 | $25.07 | — |
| 2026-06-23 | 24.80 | $24.92 | — |
| 2026-06-22 | 24.79 | $25.26 | — |
| 2026-06-18 | 24.74 | $25.21 | — |
| 2026-06-17 | 24.69 | $24.96 | — |
| 2026-06-16 | 24.67 | $25.37 | — |
| 2026-06-15 | 24.59 | $25.24 | — |
| 2026-06-12 | 24.52 | $24.96 | — |
| 2026-06-11 | 24.48 | $24.77 | — |
| 2026-06-10 | 24.45 | $24.08 | — |
| 2026-06-09 | 24.49 | $24.48 | — |
| 2026-06-08 | 24.49 | $24.40 | — |
| 2026-06-05 | 24.50 | $24.39 | — |
| 2026-06-04 | 24.51 | $24.96 | — |
| 2026-06-03 | 24.46 | $24.78 | — |
| 2026-06-02 | 24.42 | $24.96 | — |
| 2026-06-01 | 24.37 | $24.80 | — |
| 2026-05-29 | 24.32 | $25.03 | — |
| 2026-05-28 | 24.25 | $24.86 | — |
| 2026-05-27 | 24.18 | $24.97 | — |
| 2026-05-26 | 24.10 | $24.85 | — |
| 2026-05-22 | 24.02 | $24.52 | — |
| 2026-05-21 | 23.97 | $24.30 | — |
| 2026-05-20 | 23.94 | $24.36 | — |
| 2026-05-19 | 23.89 | $23.93 | — |
| 2026-05-18 | 23.89 | $23.96 | — |
| 2026-05-15 | 23.88 | $23.67 | — |
| 2026-05-14 | 23.90 | $24.29 | — |
| 2026-05-13 | 23.86 | $24.10 | — |
| 2026-05-12 | 23.84 | $24.07 | — |
| 2026-05-11 | 23.81 | $24.28 | — |
| 2026-05-08 | 23.76 | $24.37 | — |
| 2026-05-07 | 23.70 | $24.42 | — |
| 2026-05-06 | 23.62 | $24.48 | — |
| 2026-05-05 | 23.53 | $23.66 | — |
| 2026-05-04 | 23.52 | $23.39 | — |
| 2026-05-01 | 23.53 | $23.69 | — |
| 2026-04-30 | 23.51 | $23.76 | — |
| 2026-04-29 | 23.49 | $23.12 | — |
| 2026-04-28 | 23.53 | $23.45 | — |
| 2026-04-27 | 23.53 | $23.58 | — |
| 2026-04-24 | 23.53 | $23.46 | — |
| 2026-04-23 | 23.54 | $23.59 | — |
| 2026-04-22 | 23.53 | $23.60 | — |
| 2026-04-21 | 23.52 | $23.68 | — |
| 2026-04-20 | 23.51 | $24.17 | — |
| 2026-04-17 | 23.44 | $24.34 | — |
| 2026-04-16 | 23.34 | $24.06 | — |
| 2026-04-15 | 23.27 | $24.01 | — |
| 2026-04-14 | 23.19 | $24.16 | — |
| 2026-04-13 | 23.09 | $23.93 | — |
| 2026-04-10 | 23.00 | $23.81 | — |
| 2026-04-09 | 22.91 | $23.63 | — |
| 2026-04-08 | 22.84 | $23.83 | — |
| 2026-04-07 | 22.73 | $22.48 | — |
| 2026-04-06 | 22.76 | $22.68 | — |
| 2026-04-02 | 22.77 | $22.60 | — |
| 2026-04-01 | 22.78 | $22.80 | — |
| 2026-03-31 | 22.78 | $22.45 | — |
| 2026-03-30 | 22.82 | $21.85 | — |
| 2026-03-27 | 22.92 | $21.68 | — |
| 2026-03-26 | 23.05 | $21.98 | — |
| 2026-03-25 | 23.16 | $22.49 | — |
| 2026-03-24 | 23.23 | $22.14 | — |
| 2026-03-23 | 23.35 | $22.30 | — |
| 2026-03-20 | 23.46 | $21.64 | — |
| 2026-03-19 | 23.65 | $22.31 | — |
| 2026-03-18 | 23.79 | $22.48 | — |
| 2026-03-17 | 23.93 | $22.91 | — |
| 2026-03-16 | 24.03 | $22.74 | — |
| 2026-03-13 | 24.17 | $22.55 | — |
| 2026-03-12 | 24.34 | $22.96 | — |
| 2026-03-11 | 24.49 | $23.40 | — |
| 2026-03-10 | 24.60 | $23.55 | — |
| 2026-03-09 | 24.71 | $23.39 | — |
| 2026-03-06 | 24.85 | $23.39 | — |
| 2026-03-05 | 25.01 | $23.79 | — |
| 2026-03-04 | 25.13 | $24.31 | — |
| 2026-03-03 | 25.22 | $24.04 | — |
| 2026-03-02 | 25.34 | $24.99 | — |
| 2026-02-27 | 25.38 | $25.74 | — |
| 2026-02-26 | 25.34 | $25.69 | — |
| 2026-02-25 | 25.31 | $25.82 | — |
| 2026-02-24 | 25.25 | $25.55 | — |
| 2026-02-23 | 25.22 | $25.60 | — |
| 2026-02-20 | 25.18 | $25.70 | — |
| 2026-02-19 | 25.13 | $25.57 | — |
| 2026-02-18 | 25.08 | $25.67 | — |
| 2026-02-17 | 25.02 | $25.67 | — |
| 2026-02-13 | 24.95 | $25.61 | — |
| 2026-02-12 | 24.88 | $25.59 | — |
| 2026-02-11 | 24.81 | $25.62 | — |
| 2026-02-10 | 24.72 | $25.56 | — |
| 2026-02-09 | 24.63 | $25.32 | — |
| 2026-02-06 | 24.56 | $25.19 | — |
| 2026-02-05 | 24.49 | $24.64 | — |
| 2026-02-04 | 24.48 | $24.87 | — |
| 2026-02-03 | 24.44 | $24.69 | — |
| 2026-02-02 | 24.41 | $24.71 | — |
| 2026-01-30 | 24.38 | $24.54 | — |
| 2026-01-29 | 24.36 | $24.61 | — |
| 2026-01-28 | 24.34 | $24.73 | — |
| 2026-01-27 | 24.29 | $24.89 | — |
| 2026-01-26 | 24.23 | $24.54 | — |
| 2026-01-23 | 24.20 | $24.52 | — |
| 2026-01-22 | 24.16 | $24.34 | — |
| 2026-01-21 | 24.15 | $24.07 | — |
| 2026-01-20 | 24.15 | $23.74 | — |
| 2026-01-16 | 24.20 | $24.25 | — |
| 2026-01-15 | 24.19 | $24.31 | — |
| 2026-01-14 | 24.18 | $24.41 | — |
| 2026-01-13 | 24.16 | $24.25 | — |
| 2026-01-12 | 24.15 | $24.42 | — |
| 2026-01-09 | 24.12 | $24.29 | — |
| 2026-01-08 | 24.10 | $24.05 | — |
| 2026-01-07 | 24.10 | $24.06 | — |
| 2026-01-06 | 24.11 | $24.13 | — |
| 2026-01-05 | 24.11 | $23.96 | — |
| 2026-01-02 | 24.12 | $23.67 | — |
| 2025-12-31 | 24.17 | $23.50 | — |
| 2025-12-30 | 24.24 | $23.54 | — |
| 2025-12-29 | 24.31 | $23.48 | — |
| 2025-12-26 | 24.40 | $23.49 | — |
| 2025-12-24 | 24.50 | $23.39 | — |
| 2025-12-23 | 24.61 | $23.36 | — |
| 2025-12-22 | 24.75 | $23.28 | — |
| 2025-12-19 | 24.90 | $25.40 | — |
| 2025-12-18 | 24.85 | $25.36 | — |
| 2025-12-17 | 24.79 | $25.16 | — |
| 2025-12-16 | 24.75 | $25.22 | — |
| 2025-12-15 | 24.71 | $25.37 | — |
| 2025-12-12 | 24.64 | $25.19 | — |
| 2025-12-11 | 24.58 | $25.37 | — |
| 2025-12-10 | 24.49 | $24.99 | — |
| 2025-12-09 | 24.44 | $24.77 | — |
| 2025-12-08 | 24.41 | $24.83 | — |
| 2025-12-05 | 24.36 | $24.90 | — |
| 2025-12-04 | 24.31 | $24.85 | — |
| 2025-12-03 | 24.25 | $24.66 | — |
| 2025-12-02 | 24.21 | $24.56 | — |
| 2025-12-01 | 24.17 | $24.51 | — |
| 2025-11-28 | 24.13 | $24.48 | — |
| 2025-11-26 | 24.10 | $24.39 | — |
| 2025-11-25 | 24.06 | $24.19 | — |
| 2025-11-24 | 24.05 | $23.77 | — |
| 2025-11-21 | 24.08 | $23.86 | — |
| 2025-11-20 | 24.10 | $23.33 | — |
| 2025-11-19 | 24.19 | $23.61 | — |
| 2025-11-18 | 24.25 | $23.83 | — |
| 2025-11-17 | 24.29 | $24.06 | — |
| 2025-11-14 | 24.31 | $24.52 | — |
| 2025-11-13 | 24.29 | $24.62 | — |
| 2025-11-12 | 24.26 | $24.79 | — |
| 2025-11-11 | 24.20 | $24.58 | — |
| 2025-11-10 | 24.16 | $24.38 | — |
| 2025-11-07 | 24.14 | $23.88 | — |
| 2025-11-06 | 24.17 | $23.88 | — |
| 2025-11-05 | 24.20 | $23.95 | — |
| 2025-11-04 | 24.22 | $23.95 | — |
| 2025-11-03 | 24.25 | $24.18 | — |
| 2025-10-31 | 24.26 | $24.17 | — |
| 2025-10-30 | 24.27 | $24.11 | — |
| 2025-10-29 | 24.28 | $24.37 | — |
| 2025-10-28 | 24.27 | $24.49 | — |
| 2025-10-27 | 24.25 | $24.63 | — |
| 2025-10-24 | 24.21 | $24.51 | — |
| 2025-10-23 | 24.18 | $24.46 | — |
| 2025-10-22 | 24.15 | $24.43 | — |
| 2025-10-21 | 24.12 | $24.43 | — |
| 2025-10-20 | 24.09 | $24.46 | — |
| 2025-10-17 | 24.05 | $24.34 | — |
| 2025-10-16 | 24.02 | $24.32 | — |
| 2025-10-15 | 23.99 | $24.22 | — |
| 2025-10-14 | 23.96 | $23.89 | — |
| 2025-10-13 | 23.97 | $23.93 | — |
| 2025-10-10 | 23.97 | $23.74 | — |
| 2025-10-09 | 24.00 | $24.24 | — |
| 2025-10-08 | 23.97 | $24.40 | — |
| 2025-10-07 | 23.93 | $24.31 | — |
| 2025-10-06 | 23.89 | $24.38 | — |
| 2025-10-03 | 23.83 | $24.45 | — |
| 2025-10-02 | 23.77 | $24.22 | — |
| 2025-10-01 | 23.72 | $24.23 | — |
| 2025-09-30 | 23.67 | $23.86 | — |
| 2025-09-29 | 23.65 | $23.76 | — |
| 2025-09-26 | 23.64 | $23.67 | — |
| 2025-09-25 | 23.63 | $23.56 | — |
| 2025-09-24 | 23.64 | $23.83 | — |
| 2025-09-23 | 23.62 | $24.04 | — |
| 2025-09-22 | 23.58 | $23.94 | — |
| 2025-09-19 | 23.54 | $23.76 | — |
| 2025-09-18 | 23.52 | $23.88 | — |
| 2025-09-17 | 23.48 | $23.83 | — |
| 2025-09-16 | 23.44 | $23.85 | — |
| 2025-09-15 | 23.40 | $23.79 | — |
| 2025-09-12 | 23.36 | $23.62 | — |
| 2025-09-11 | 23.33 | $23.62 | — |
| 2025-09-10 | 23.30 | $23.42 | — |
| 2025-09-09 | 23.29 | $23.38 | — |
| 2025-09-08 | 23.28 | $23.44 | — |
| 2025-09-05 | 23.26 | $23.27 | — |
| 2025-09-04 | 23.26 | $23.19 | — |
| 2025-09-03 | 23.26 | $23.08 | — |
| 2025-09-02 | 23.28 | $22.97 | — |
| 2025-08-29 | 23.32 | $23.32 | — |
| 2025-08-28 | 23.32 | $23.45 | — |
| 2025-08-27 | 23.30 | $23.39 | — |
| 2025-08-26 | 23.29 | $23.39 | — |
| 2025-08-25 | 23.28 | $23.55 | — |
| 2025-08-22 | 23.25 | $23.82 | — |
| 2025-08-21 | 23.19 | $23.37 | — |
| 2025-08-20 | 23.17 | $23.55 | — |
| 2025-08-19 | 23.13 | $23.58 | — |
| 2025-08-18 | 23.09 | $23.44 | — |
| 2025-08-15 | 23.05 | $23.57 | — |
| 2025-08-14 | 23.00 | $23.46 | — |
| 2025-08-13 | 22.95 | $23.57 | — |
| 2025-08-12 | 22.88 | $23.38 | — |
| 2025-08-11 | 22.83 | $23.11 | — |
| 2025-08-08 | 22.80 | $23.17 | — |
| 2025-08-07 | 22.76 | $23.09 | — |
| 2025-08-06 | 22.73 | $22.85 | — |
| 2025-08-05 | 22.71 | $22.79 | — |
| 2025-08-04 | 22.71 | $22.70 | — |
| 2025-08-01 | 22.71 | $22.40 | — |
| 2025-07-31 | 22.74 | $22.53 | — |
| 2025-07-30 | 22.76 | $22.86 | — |
| 2025-07-29 | 22.75 | $23.00 | — |
| 2025-07-28 | 22.72 | $23.03 | — |
| 2025-07-25 | 22.69 | $23.25 | — |
| 2025-07-24 | 22.63 | $23.37 | — |
| 2025-07-23 | 22.55 | $23.21 | — |
| 2025-07-22 | 22.49 | $22.78 | — |
| 2025-07-21 | 22.45 | $22.73 | — |
| 2025-07-18 | 22.42 | $22.58 | — |
| 2025-07-17 | 22.41 | $22.55 | — |
| 2025-07-16 | 22.39 | $22.38 | — |
| 2025-07-15 | 22.40 | $22.39 | — |
| 2025-07-14 | 22.40 | $22.60 | — |
| 2025-07-11 | 22.37 | $22.66 | — |
| 2025-07-10 | 22.34 | $22.90 | — |
| 2025-07-09 | 22.29 | $22.80 | — |
| 2025-07-08 | 22.23 | $22.63 | — |
| 2025-07-07 | 22.19 | $22.46 | — |
| 2025-07-03 | 22.16 | $22.68 | — |
| 2025-07-02 | 22.11 | $22.62 | — |
| 2025-07-01 | 22.05 | $22.53 | — |
| 2025-06-30 | 22.00 | $22.49 | — |
| 2025-06-27 | 21.95 | $22.44 | — |
| 2025-06-26 | 21.90 | $22.18 | — |
| 2025-06-25 | 21.87 | $22.10 | — |
| 2025-06-24 | 21.85 | $21.78 | — |
| 2025-06-23 | 21.85 | $21.78 | — |
| 2025-06-20 | 21.86 | $21.70 | — |
| 2025-06-18 | 21.88 | $21.84 | — |
| 2025-06-17 | 21.88 | $21.92 | — |
| 2025-06-16 | 21.88 | $22.20 | — |
| 2025-06-13 | 21.84 | $22.03 | — |
| 2025-06-12 | 21.82 | $22.36 | — |
| 2025-06-11 | 21.77 | $22.27 | — |
| 2025-06-10 | 21.71 | $22.20 | — |
| 2025-06-09 | 21.66 | $22.17 | — |
| 2025-06-06 | 21.61 | $22.07 | — |
| 2025-06-05 | 21.56 | $22.07 | — |
| 2025-06-04 | 21.51 | $22.04 | — |
| 2025-06-03 | 21.45 | $21.88 | — |
| 2025-06-02 | 21.40 | $21.93 | — |
| 2025-05-30 | 21.35 | $21.80 | — |
| 2025-05-29 | 21.30 | $21.79 | — |
| 2025-05-28 | 21.25 | $21.62 | — |
| 2025-05-27 | 21.21 | $21.81 | — |
| 2025-05-23 | 21.15 | $21.53 | — |
| 2025-05-22 | 21.11 | $21.51 | — |
| 2025-05-21 | 21.07 | $21.50 | — |
| 2025-05-20 | 21.02 | $21.72 | — |
| 2025-05-19 | 20.95 | $21.59 | — |
| 2025-05-16 | 20.88 | $21.37 | — |
| 2025-05-15 | 20.83 | $21.42 | — |
| 2025-05-14 | 20.76 | $21.25 | — |
| 2025-05-13 | 20.71 | $21.42 | — |
| 2025-05-12 | 20.64 | $21.37 | — |
| 2025-05-09 | 20.56 | $21.07 | — |
| 2025-05-08 | 20.51 | $20.81 | — |
| 2025-05-07 | 20.48 | $21.04 | — |
| 2025-05-06 | 20.42 | $21.04 | — |
| 2025-05-05 | 20.35 | $21.06 | — |
| 2025-05-02 | 20.28 | $21.06 | — |
| 2025-05-01 | 20.19 | $20.67 | — |
| 2025-04-30 | 20.14 | $20.69 | — |
| 2025-04-29 | 20.09 | $20.71 | — |
| 2025-04-28 | 20.02 | $20.70 | — |
| 2025-04-25 | 19.95 | $20.48 | — |
| 2025-04-24 | 19.89 | $20.50 | — |
| 2025-04-23 | 19.83 | $20.17 | — |
| 2025-04-22 | 19.79 | $20.01 | — |
| 2025-04-21 | 19.77 | $19.76 | — |
| 2025-04-17 | 19.77 | $19.78 | — |
| 2025-04-16 | 19.77 | $19.59 | — |
| 2025-04-15 | 19.79 | $19.74 | — |
| 2025-04-14 | 19.80 | $19.55 | — |
| 2025-04-11 | 19.82 | $19.02 | — |
| 2025-04-10 | 19.91 | $18.80 | — |
| 2025-04-09 | 20.03 | $19.18 | — |
| 2025-04-08 | 20.11 | $17.88 | — |
| 2025-04-07 | 20.35 | $18.09 | — |
| 2025-04-04 | 20.59 | $18.56 | — |
| 2025-04-03 | 20.80 | $19.99 | — |
| 2025-04-02 | 20.89 | $20.52 | — |
| 2025-04-01 | 20.92 | $20.48 | — |
| 2025-03-31 | 20.97 | $20.44 | — |
| 2025-03-28 | 21.03 | $20.73 | — |
| 2025-03-27 | 21.06 | $21.01 | — |
| 2025-03-26 | 21.06 | $20.93 | — |
| 2025-03-25 | 21.08 | $21.14 | — |
| 2025-03-24 | 21.07 | $21.08 | — |
| 2025-03-21 | 21.07 | $21.19 | — |
| 2025-03-20 | 21.06 | $21.35 | — |
| 2025-03-19 | 21.03 | $21.59 | — |
| 2025-03-18 | 20.97 | $21.62 | — |
| 2025-03-17 | 20.90 | $21.54 | — |
| 2025-03-14 | 20.83 | $21.32 | — |
| 2025-03-13 | 20.78 | $20.94 | — |
| 2025-03-12 | 20.76 | $21.16 | — |
| 2025-03-11 | 20.72 | $21.08 | — |
| 2025-03-10 | 20.68 | $21.10 | — |
| 2025-03-07 | 20.64 | $21.57 | — |
| 2025-03-06 | 20.54 | $21.49 | — |
| 2025-03-05 | 20.44 | $21.34 | — |
| 2025-03-04 | 20.34 | $20.82 | — |
| 2025-03-03 | 20.29 | $20.71 | — |
| 2025-02-28 | 20.25 | $20.67 | — |
| 2025-02-27 | 20.21 | $20.58 | — |
| 2025-02-26 | 20.17 | $20.83 | — |
| 2025-02-25 | 20.10 | $20.67 | — |
| 2025-02-24 | 20.04 | $20.44 | — |
| 2025-02-21 | 19.99 | $20.46 | — |
| 2025-02-20 | 19.94 | $20.55 | — |
| 2025-02-19 | 19.88 | $20.48 | — |
| 2025-02-18 | 19.82 | $20.68 | — |
| 2025-02-14 | 19.73 | $20.51 | — |
| 2025-02-13 | 19.64 | $20.49 | — |
| 2025-02-12 | 19.55 | $20.22 | — |
| 2025-02-11 | 19.48 | $20.07 | — |
| 2025-02-10 | 19.42 | $19.95 | — |
| 2025-02-07 | 19.37 | $19.86 | — |
| 2025-02-06 | 19.32 | $19.97 | — |
| 2025-02-05 | 19.25 | $19.62 | — |
| 2025-02-04 | 19.21 | $19.39 | — |
| 2025-02-03 | 19.19 | $19.13 | — |
| 2025-01-31 | 19.19 | $19.47 | — |
| 2025-01-30 | 19.17 | $19.63 | — |
| 2025-01-29 | 19.12 | $19.46 | — |
| 2025-01-28 | 19.08 | $19.46 | — |
| 2025-01-27 | 19.04 | $19.47 | — |
| 2025-01-24 | 19.00 | $19.42 | — |
| 2025-01-23 | 18.95 | $19.23 | — |
| 2025-01-22 | 18.92 | $19.12 | — |
| 2025-01-21 | 18.90 | $19.18 | — |
| 2025-01-17 | 18.87 | $18.81 | — |
| 2025-01-16 | 18.88 | $18.69 | — |
| 2025-01-15 | 18.90 | $18.52 | — |
| 2025-01-14 | 18.94 | $18.17 | — |
| 2025-01-13 | 19.02 | $18.09 | — |
| 2025-01-10 | 19.12 | $18.21 | — |
| 2025-01-08 | 19.21 | $18.55 | — |
| 2025-01-07 | 19.28 | $18.66 | — |
| 2025-01-06 | 19.35 | $18.75 | — |
| 2025-01-03 | 19.41 | $18.44 | — |
| 2025-01-02 | 19.51 | $18.52 | — |
| 2024-12-31 | 19.61 | $18.56 | — |
| 2024-12-30 | 19.73 | $18.55 | — |
| 2024-12-27 | 19.85 | $18.66 | — |
| 2024-12-26 | 19.97 | $18.63 | — |
| 2024-12-24 | 20.12 | $18.60 | — |
| 2024-12-23 | 20.28 | $18.51 | — |
| 2024-12-20 | 20.46 | $18.48 | — |
| 2024-12-19 | 20.67 | $20.14 | — |
| 2024-12-18 | 20.73 | $20.15 | — |
| 2024-12-17 | 20.79 | $20.67 | — |
| 2024-12-16 | 20.80 | $20.82 | — |
| 2024-12-13 | 20.80 | $20.84 | — |
| 2024-12-12 | 20.79 | $20.94 | — |
| 2024-12-11 | 20.78 | $20.97 | — |
| 2024-12-10 | 20.76 | $20.99 | — |
| 2024-12-09 | 20.73 | $21.04 | — |
| 2024-12-06 | 20.70 | $20.95 | — |
| 2024-12-05 | 20.67 | $20.94 | — |
| 2024-12-04 | 20.64 | $20.72 | — |
| 2024-12-03 | 20.64 | $20.69 | — |
| 2024-12-02 | 20.63 | $20.59 | — |
| 2024-11-29 | 20.63 | $20.63 | — |
| 2024-11-27 | 20.64 | $20.48 | — |
| 2024-11-26 | 20.65 | $20.37 | — |
| 2024-11-25 | 20.68 | $20.50 | — |
| 2024-11-22 | 20.70 | $20.31 | — |
| 2024-11-21 | 20.74 | $20.28 | — |
| 2024-11-20 | 20.79 | $20.30 | — |
| 2024-11-19 | 20.84 | $20.40 | — |
| 2024-11-18 | 20.89 | $20.55 | — |
| 2024-11-15 | 20.92 | $20.41 | — |
| 2024-11-14 | 20.98 | $20.40 | — |
| 2024-11-13 | 21.04 | $20.25 | — |
| 2024-11-12 | 21.12 | $20.39 | — |
| 2024-11-11 | 21.20 | $20.83 | — |
| 2024-11-08 | 21.24 | $20.79 | — |
| 2024-11-07 | 21.28 | $21.07 | — |
| 2024-11-06 | 21.31 | $20.95 | — |
| 2024-11-05 | 21.34 | $21.23 | — |
| 2024-11-04 | 21.36 | $21.10 | — |
| 2024-11-01 | 21.38 | $20.98 | — |
| 2024-10-31 | 21.42 | $20.90 | — |
| 2024-10-30 | 21.48 | $21.20 | — |
| 2024-10-29 | 21.51 | $21.32 | — |
| 2024-10-28 | 21.53 | $21.40 | — |
| 2024-10-25 | 21.54 | $21.31 | — |
| 2024-10-24 | 21.57 | $21.40 | — |
| 2024-10-23 | 21.59 | $21.29 | — |
| 2024-10-22 | 21.62 | $21.41 | — |
| 2024-10-21 | 21.64 | $21.53 | — |
| 2024-10-18 | 21.65 | $21.76 | — |
| 2024-10-17 | 21.64 | $21.66 | — |
| 2024-10-16 | 21.64 | $21.59 | — |
| 2024-10-15 | 21.64 | $21.42 | — |
| 2024-10-14 | 21.66 | $21.71 | — |
| 2024-10-11 | 21.66 | $21.64 | — |
| 2024-10-10 | 21.66 | $21.61 | — |
| 2024-10-09 | 21.67 | $21.70 | — |
| 2024-10-08 | 21.66 | $21.57 | — |
| 2024-10-07 | 21.67 | $21.65 | — |
| 2024-10-04 | 21.68 | $21.76 | — |
| 2024-10-03 | 21.67 | $21.58 | — |
| 2024-10-02 | 21.68 | $21.77 | — |
| 2024-10-01 | 21.67 | $21.88 | — |
| 2024-09-30 | 21.64 | $22.04 | — |
| 2024-09-27 | 21.60 | $22.47 | — |
| 2024-09-26 | 21.51 | $22.12 | — |
| 2024-09-25 | 21.45 | $21.61 | — |
| 2024-09-24 | 21.43 | $21.78 | — |
| 2024-09-23 | 21.39 | $21.58 | — |
| 2024-09-20 | 21.37 | $21.57 | — |
| 2024-09-19 | 21.35 | $21.76 | — |
| 2024-09-18 | 21.31 | $21.40 | — |
| 2024-09-17 | 21.30 | $21.48 | — |
| 2024-09-16 | 21.28 | $21.40 | — |
| 2024-09-13 | 21.27 | $21.38 | — |
| 2024-09-12 | 21.25 | $21.27 | — |
| 2024-09-11 | 21.25 | $21.13 | — |
| 2024-09-10 | 21.26 | $21.00 | — |
| 2024-09-09 | 21.29 | $21.16 | — |
| 2024-09-06 | 21.31 | $21.05 | — |
| 2024-09-05 | 21.33 | $21.42 | — |
| 2024-09-04 | 21.32 | $21.38 | — |
| 2024-09-03 | 21.32 | $21.37 | — |
| 2024-08-30 | 21.31 | $21.74 | — |
| 2024-08-29 | 21.27 | $21.75 | — |
| 2024-08-28 | 21.22 | $21.70 | — |
| 2024-08-27 | 21.16 | $21.81 | — |
| 2024-08-26 | 21.10 | $21.71 | — |
| 2024-08-23 | 21.03 | $21.76 | — |
| 2024-08-22 | 20.96 | $21.46 | — |
| 2024-08-21 | 20.90 | $21.47 | — |
| 2024-08-20 | 20.84 | $21.37 | — |
| 2024-08-19 | 20.79 | $21.43 | — |
| 2024-08-16 | 20.72 | $21.18 | — |
| 2024-08-15 | 20.67 | $21.01 | — |
| 2024-08-14 | 20.64 | $20.75 | — |
| 2024-08-13 | 20.62 | $20.75 | — |
| 2024-08-12 | 20.61 | $20.44 | — |
| 2024-08-09 | 20.63 | $20.38 | — |
| 2024-08-08 | 20.65 | $20.38 | — |
| 2024-08-07 | 20.68 | $20.12 | — |
| 2024-08-06 | 20.74 | $20.00 | — |
| 2024-08-05 | 20.82 | $19.89 | — |
| 2024-08-02 | 20.92 | $20.54 | — |
| 2024-08-01 | 20.96 | $20.71 | — |
| 2024-07-31 | 20.98 | $21.18 | — |
| 2024-07-30 | 20.96 | $20.97 | — |
| 2024-07-29 | 20.96 | $21.01 | — |
| 2024-07-26 | 20.96 | $20.97 | — |
| 2024-07-25 | 20.96 | $20.77 | — |
| 2024-07-24 | 20.98 | $20.89 | — |
| 2024-07-23 | 20.98 | $21.15 | — |
| 2024-07-22 | 20.97 | $21.28 | — |
| 2024-07-19 | 20.93 | $21.08 | — |
| 2024-07-18 | 20.92 | $21.17 | — |
| 2024-07-17 | 20.89 | $21.32 | — |
| 2024-07-16 | 20.85 | $21.19 | — |
| 2024-07-15 | 20.81 | $21.15 | — |
| 2024-07-12 | 20.77 | $21.31 | — |
| 2024-07-11 | 20.72 | $21.19 | — |
| 2024-07-10 | 20.67 | $21.03 | — |
| 2024-07-09 | 20.63 | $20.73 | — |
| 2024-07-08 | 20.62 | $20.94 | — |
| 2024-07-05 | 20.59 | $21.00 | — |
| 2024-07-03 | 20.54 | $20.75 | — |
| 2024-07-02 | 20.52 | $20.47 | — |
| 2024-07-01 | 20.53 | $20.45 | — |
| 2024-06-28 | 20.53 | $20.34 | — |
| 2024-06-27 | 20.55 | $20.34 | — |
| 2024-06-26 | 20.58 | $20.38 | — |
| 2024-06-25 | 20.60 | $20.48 | — |
| 2024-06-24 | 20.61 | $20.55 | — |
| 2024-06-21 | 20.62 | $20.33 | — |
| 2024-06-20 | 20.65 | $20.53 | — |
| 2024-06-18 | 20.66 | $20.43 | — |
| 2024-06-17 | 20.68 | $20.38 | — |
| 2024-06-14 | 20.72 | $20.24 | — |
| 2024-06-13 | 20.77 | $20.53 | — |
| 2024-06-12 | 20.79 | $20.76 | — |
| 2024-06-11 | 20.79 | $20.53 | — |
| 2024-06-10 | 20.82 | $20.75 | — |
| 2024-06-07 | 20.83 | $20.90 | — |
| 2024-06-06 | 20.82 | $21.10 | — |
| 2024-06-05 | 20.79 | $21.02 | — |
| 2024-06-04 | 20.77 | $20.86 | — |
| 2024-06-03 | 20.76 | $21.01 | — |
| 2024-05-31 | 20.73 | $20.93 | — |
| 2024-05-30 | 20.71 | $20.79 | — |
| 2024-05-29 | 20.70 | $20.69 | — |
| 2024-05-28 | 20.70 | $21.00 | — |
| 2024-05-24 | 20.67 | $20.93 | — |
| 2024-05-23 | 20.64 | $20.79 | — |
| 2024-05-22 | 20.63 | $20.91 | — |
| 2024-05-21 | 20.60 | $21.08 | — |
| 2024-05-20 | 20.55 | $21.17 | — |
| 2024-05-17 | 20.48 | $21.11 | — |
| 2024-05-16 | 20.42 | $21.12 | — |
| 2024-05-15 | 20.34 | $21.11 | — |
| 2024-05-14 | 20.26 | $20.94 | — |
| 2024-05-13 | 20.19 | $20.84 | — |
| 2024-05-10 | 20.12 | $20.77 | — |
| 2024-05-09 | 20.05 | $20.67 | — |
| 2024-05-08 | 19.99 | $20.53 | — |
| 2024-05-07 | 19.93 | $20.46 | — |
| 2024-05-06 | 19.88 | $20.40 | — |
| 2024-05-03 | 19.82 | $20.28 | — |
| 2024-05-02 | 19.77 | $20.08 | — |
| 2024-05-01 | 19.74 | $19.80 | — |
| 2024-04-30 | 19.73 | $19.79 | — |
| 2024-04-29 | 19.73 | $20.09 | — |
| 2024-04-26 | 19.69 | $19.86 | — |
| 2024-04-25 | 19.67 | $19.74 | — |
| 2024-04-24 | 19.66 | $19.79 | — |
| 2024-04-23 | 19.65 | $19.80 | — |
| 2024-04-22 | 19.64 | $19.56 | — |
| 2024-04-19 | 19.64 | $19.32 | — |
| 2024-04-18 | 19.68 | $19.39 | — |
| 2024-04-17 | 19.71 | $19.28 | — |
| 2024-04-16 | 19.75 | $19.21 | — |
| 2024-04-15 | 19.81 | $19.39 | — |
| 2024-04-12 | 19.85 | $19.45 | — |
| 2024-04-11 | 19.90 | $19.75 | — |
| 2024-04-10 | 19.91 | $19.82 | — |
| 2024-04-09 | 19.92 | $20.04 | — |
| 2024-04-08 | 19.91 | $20.07 | — |
| 2024-04-05 | 19.89 | $19.97 | — |
| 2024-04-04 | 19.89 | $19.95 | — |
| 2024-04-03 | 19.88 | $20.09 | — |
| 2024-04-02 | 19.86 | $19.95 | — |
| 2024-04-01 | 19.85 | $20.02 | — |
| 2024-03-28 | 19.83 | $20.09 | — |
| 2024-03-27 | 19.80 | $20.07 | — |
| 2024-03-26 | 19.77 | $20.00 | — |
| 2024-03-25 | 19.75 | $19.87 | — |
| 2024-03-22 | 19.74 | $19.86 | — |
| 2024-03-21 | 19.72 | $19.94 | — |
| 2024-03-20 | 19.70 | $19.93 | — |
| 2024-03-19 | 19.68 | $19.78 | — |
| 2024-03-18 | 19.66 | $19.78 | — |
| 2024-03-15 | 19.65 | $19.78 | — |
| 2024-03-14 | 19.64 | $19.92 | — |
| 2024-03-13 | 19.61 | $20.11 | — |
| 2024-03-12 | 19.56 | $20.04 | — |
| 2024-03-11 | 19.51 | $19.85 | — |
| 2024-03-08 | 19.47 | $19.88 | — |
| 2024-03-07 | 19.43 | $19.88 | — |
| 2024-03-06 | 19.38 | $19.63 | — |
| 2024-03-05 | 19.35 | $19.48 | — |
| 2024-03-04 | 19.34 | $19.53 | — |
| 2024-03-01 | 19.32 | $19.51 | — |
| 2024-02-29 | 19.30 | $19.36 | — |
| 2024-02-28 | 19.29 | $19.45 | — |
| 2024-02-27 | 19.27 | $19.60 | — |
| 2024-02-26 | 19.24 | $19.54 | — |
| 2024-02-23 | 19.21 | $19.55 | — |
| 2024-02-22 | 19.17 | $19.56 | — |
| 2024-02-21 | 19.13 | $19.35 | — |
| 2024-02-20 | 19.11 | $19.31 | — |
| 2024-02-16 | 19.09 | $19.14 | — |
| 2024-02-15 | 19.08 | $19.00 | — |
| 2024-02-14 | 19.09 | $18.88 | — |
| 2024-02-13 | 19.11 | $18.73 | — |
| 2024-02-12 | 19.15 | $19.02 | — |
| 2024-02-09 | 19.16 | $19.01 | — |
| 2024-02-08 | 19.18 | $19.03 | — |
| 2024-02-07 | 19.20 | $19.12 | — |
| 2024-02-06 | 19.20 | $19.18 | — |
| 2024-02-05 | 19.21 | $19.09 | — |
| 2024-02-02 | 19.22 | $19.09 | — |
| 2024-02-01 | 19.23 | $19.22 | — |
| 2024-01-31 | 19.23 | $19.07 | — |
| 2024-01-30 | 19.25 | $19.29 | — |
| 2024-01-29 | 19.25 | $19.29 | — |
| 2024-01-26 | 19.24 | $19.28 | — |
| 2024-01-25 | 19.24 | $19.12 | — |
| 2024-01-24 | 19.25 | $19.18 | — |
| 2024-01-23 | 19.26 | $19.06 | — |
| 2024-01-22 | 19.28 | $19.12 | — |
| 2024-01-19 | 19.30 | $19.08 | — |
| 2024-01-18 | 19.32 | $19.03 | — |
| 2024-01-17 | 19.35 | $19.08 | — |
| 2024-01-16 | 19.38 | $19.08 | — |
| 2024-01-12 | 19.41 | $19.35 | — |
| 2024-01-11 | 19.42 | $19.28 | — |
| 2024-01-10 | 19.43 | $19.41 | — |
| 2024-01-09 | 19.44 | $19.39 | — |
| 2024-01-08 | 19.44 | $19.54 | — |
| 2024-01-05 | 19.43 | $19.34 | — |
| 2024-01-04 | 19.44 | $19.37 | — |
| 2024-01-03 | 19.45 | $19.24 | — |
| 2024-01-02 | 19.47 | $19.42 | — |
| 2023-12-29 | 19.47 | $19.56 | — |
| 2023-12-28 | 19.47 | $19.55 | — |
| 2023-12-27 | 19.46 | $19.61 | — |
| 2023-12-26 | 19.44 | $19.45 | — |
| 2023-12-22 | 19.44 | $19.37 | — |
| 2023-12-21 | 19.45 | $19.32 | — |
| 2023-12-20 | 19.46 | $19.10 | — |
| 2023-12-19 | 19.50 | $19.95 | — |
| 2023-12-18 | 19.45 | $19.79 | — |
| 2023-12-15 | 19.42 | $19.80 | — |
| 2023-12-14 | 19.38 | $20.03 | — |
| 2023-12-13 | 19.31 | $19.81 | — |
| 2023-12-12 | 19.25 | $19.61 | — |
| 2023-12-11 | 19.22 | $19.56 | — |
| 2023-12-08 | 19.18 | $19.53 | — |
| 2023-12-07 | 19.14 | $19.45 | — |
| 2023-12-06 | 19.11 | $19.43 | — |
| 2023-12-05 | 19.08 | $19.38 | — |
| 2023-12-04 | 19.04 | $19.46 | — |
| 2023-12-01 | 19.00 | $19.49 | — |
| 2023-11-30 | 18.95 | $19.31 | — |
| 2023-11-29 | 18.91 | $19.35 | — |
| 2023-11-28 | 18.87 | $19.37 | — |
| 2023-11-27 | 18.81 | $19.29 | — |
| 2023-11-24 | 18.76 | $19.31 | — |
| 2023-11-22 | 18.70 | $19.14 | — |
| 2023-11-21 | 18.66 | $19.19 | — |
| 2023-11-20 | 18.60 | $19.25 | — |
| 2023-11-17 | 18.53 | $19.18 | — |
| 2023-11-16 | 18.47 | $18.94 | — |
| 2023-11-15 | 18.42 | $19.01 | — |
| 2023-11-14 | 18.35 | $19.01 | — |
| 2023-11-13 | 18.29 | $18.59 | — |
| 2023-11-10 | 18.25 | $18.51 | — |
| 2023-11-09 | 18.23 | $18.58 | — |
| 2023-11-08 | 18.19 | $18.53 | — |
| 2023-11-07 | 18.15 | $18.48 | — |
| 2023-11-06 | 18.12 | $18.53 | — |
| 2023-11-03 | 18.08 | $18.51 | — |
| 2023-11-02 | 18.03 | $18.33 | — |
| 2023-11-01 | 18.00 | $17.98 | — |
| 2023-10-31 | 18.00 | $17.81 | — |
| 2023-10-30 | 18.02 | $17.76 | — |
| 2023-10-27 | 18.05 | $17.46 | — |
| 2023-10-26 | 18.11 | $17.66 | — |
| 2023-10-25 | 18.16 | $17.73 | — |
| 2023-10-24 | 18.20 | $17.86 | — |
| 2023-10-23 | 18.24 | $17.90 | — |
| 2023-10-20 | 18.27 | $17.77 | — |
| 2023-10-19 | 18.33 | $18.01 | — |
| 2023-10-18 | 18.36 | $18.07 | — |
| 2023-10-17 | 18.39 | $18.35 | — |
| 2023-10-16 | 18.39 | $18.29 | — |
| 2023-10-13 | 18.41 | $18.16 | — |
| 2023-10-12 | 18.43 | $18.31 | — |
| 2023-10-11 | 18.44 | $18.49 | — |
| 2023-10-10 | 18.44 | $18.42 | — |
| 2023-10-09 | 18.44 | $18.12 | — |
| 2023-10-06 | 18.47 | $18.14 | — |
| 2023-10-05 | 18.51 | $17.99 | — |
| 2023-10-04 | 18.56 | $17.96 | — |
| 2023-10-03 | 18.63 | $17.91 | — |
| 2023-10-02 | 18.70 | $18.11 | — |
| 2023-09-29 | 18.77 | $18.45 | — |
| 2023-09-28 | 18.80 | $18.42 | — |
| 2023-09-27 | 18.84 | $18.32 | — |
| 2023-09-26 | 18.89 | $18.42 | — |
| 2023-09-25 | 18.94 | $18.59 | — |
| 2023-09-22 | 18.98 | $18.78 | — |
| 2023-09-21 | 19.00 | $18.80 | — |
| 2023-09-20 | 19.02 | $19.06 | — |
| 2023-09-19 | 19.02 | $19.06 | — |
| 2023-09-18 | 19.02 | $19.02 | — |
| 2023-09-15 | 19.01 | $19.13 | — |
| 2023-09-14 | 19.00 | $19.12 | — |
| 2023-09-13 | 18.99 | $18.96 | — |
| 2023-09-12 | 18.99 | $19.00 | — |
| 2023-09-11 | 18.99 | $19.00 | — |
| 2023-09-08 | 18.99 | $18.80 | — |
| 2023-09-07 | 19.01 | $18.81 | — |
| 2023-09-06 | 19.03 | $18.83 | — |
| 2023-09-05 | 19.05 | $18.97 | — |
| 2023-09-01 | 19.06 | $19.12 | — |
| 2023-08-31 | 19.06 | $19.21 | — |
| 2023-08-30 | 19.04 | $19.31 | — |
| 2023-08-29 | 19.01 | $19.27 | — |
| 2023-08-28 | 18.99 | $18.96 | — |
| 2023-08-25 | 18.99 | $18.78 | — |
| 2023-08-24 | 19.01 | $18.73 | — |
| 2023-08-23 | 19.04 | $18.92 | — |
| 2023-08-22 | 19.05 | $18.79 | — |
| 2023-08-21 | 19.08 | $18.83 | — |
| 2023-08-18 | 19.11 | $18.75 | — |
| 2023-08-17 | 19.15 | $18.78 | — |
| 2023-08-16 | 19.18 | $18.82 | — |
| 2023-08-15 | 19.22 | $18.93 | — |
| 2023-08-14 | 19.25 | $19.15 | — |
| 2023-08-11 | 19.26 | $19.17 | — |
| 2023-08-10 | 19.27 | $19.35 | — |
| 2023-08-09 | 19.27 | $19.24 | — |
| 2023-08-08 | 19.27 | $19.09 | — |
| 2023-08-07 | 19.29 | $19.28 | — |
| 2023-08-04 | 19.29 | $19.13 | — |
| 2023-08-03 | 19.30 | $19.04 | — |
| 2023-08-02 | 19.33 | $19.05 | — |
| 2023-08-01 | 19.36 | $19.44 | — |
| 2023-07-31 | 19.35 | $19.58 | — |
| 2023-07-28 | 19.33 | $19.72 | — |
| 2023-07-27 | 19.29 | $19.59 | — |
| 2023-07-26 | 19.26 | $19.66 | — |
| 2023-07-25 | 19.22 | $19.45 | — |
| 2023-07-24 | 19.19 | $19.38 | — |
| 2023-07-21 | 19.17 | $19.51 | — |
| 2023-07-20 | 19.13 | $19.52 | — |
| 2023-07-19 | 19.09 | $19.53 | — |
| 2023-07-18 | 19.05 | $19.48 | — |
| 2023-07-17 | 19.00 | $19.38 | — |
| 2023-07-14 | 18.96 | $19.42 | — |
| 2023-07-13 | 18.92 | $19.46 | — |
| 2023-07-12 | 18.86 | $19.18 | — |
| 2023-07-11 | 18.82 | $18.82 | — |
| 2023-07-10 | 18.82 | $18.67 | — |
| 2023-07-07 | 18.84 | $18.61 | — |
| 2023-07-06 | 18.86 | $18.52 | — |
| 2023-07-05 | 18.90 | $18.89 | — |
| 2023-07-03 | 18.90 | $19.12 | — |
| 2023-06-30 | 18.88 | $19.10 | — |
| 2023-06-29 | 18.86 | $18.85 | — |
| 2023-06-28 | 18.86 | $18.94 | — |
| 2023-06-27 | 18.85 | $18.98 | — |
| 2023-06-26 | 18.83 | $18.80 | — |
| 2023-06-23 | 18.84 | $18.79 | — |
| 2023-06-22 | 18.84 | $18.95 | — |
| 2023-06-21 | 18.83 | $19.08 | — |
| 2023-06-20 | 18.81 | $19.02 | — |
| 2023-06-16 | 18.78 | $19.18 | — |
| 2023-06-15 | 18.74 | $19.13 | — |
| 2023-06-14 | 18.70 | $18.95 | — |
| 2023-06-13 | 18.67 | $18.83 | — |
| 2023-06-12 | 18.66 | $18.68 | — |
| 2023-06-09 | 18.66 | $18.68 | — |
| 2023-06-08 | 18.65 | $18.73 | — |
| 2023-06-07 | 18.64 | $18.61 | — |
| 2023-06-06 | 18.65 | $18.68 | — |
| 2023-06-05 | 18.64 | $18.63 | — |
| 2023-06-02 | 18.65 | $18.71 | — |
| 2023-06-01 | 18.64 | $18.53 | — |
| 2023-05-31 | 18.65 | $18.22 | — |
| 2023-05-30 | 18.70 | $18.47 | — |
| 2023-05-26 | 18.72 | $18.62 | — |
| 2023-05-25 | 18.73 | $18.43 | — |
| 2023-05-24 | 18.76 | $18.50 | — |
| 2023-05-23 | 18.79 | $18.78 | — |
| 2023-05-22 | 18.79 | $18.95 | — |
| 2023-05-19 | 18.77 | $18.93 | — |
| 2023-05-18 | 18.76 | $18.82 | — |
| 2023-05-17 | 18.75 | $18.87 | — |
| 2023-05-16 | 18.74 | $18.81 | — |
| 2023-05-15 | 18.73 | $18.80 | — |
| 2023-05-12 | 18.72 | $18.69 | — |
| 2023-05-11 | 18.73 | $18.73 | — |
| 2023-05-10 | 18.73 | $18.86 | — |
| 2023-05-09 | 18.71 | $18.90 | — |
| 2023-05-08 | 18.69 | $18.94 | — |
| 2023-05-05 | 18.67 | $18.96 | — |
| 2023-05-04 | 18.64 | $18.70 | — |
| 2023-05-03 | 18.63 | $18.79 | — |
| 2023-05-02 | 18.61 | $18.74 | — |
| 2023-05-01 | 18.60 | $18.90 | — |
| 2023-04-28 | 18.57 | $18.95 | — |
| 2023-04-27 | 18.53 | $18.94 | — |
| 2023-04-26 | 18.49 | $18.68 | — |
| 2023-04-25 | 18.47 | $18.71 | — |
| 2023-04-24 | 18.44 | $18.94 | — |
| 2023-04-21 | 18.39 | $18.84 | — |
| 2023-04-20 | 18.34 | $18.76 | — |
| 2023-04-19 | 18.30 | $18.78 | — |
| 2023-04-18 | 18.25 | $18.76 | — |
| 2023-04-17 | 18.19 | $18.60 | — |
| 2023-04-14 | 18.15 | $18.66 | — |
| 2023-04-13 | 18.10 | $18.77 | — |
| 2023-04-12 | 18.02 | $18.63 | — |
| 2023-04-11 | 17.96 | $18.49 | — |
| 2023-04-10 | 17.90 | $18.42 | — |
| 2023-04-06 | 17.85 | $18.41 | — |
| 2023-04-05 | 17.79 | $18.24 | — |
| 2023-04-04 | 17.74 | $18.29 | — |
| 2023-04-03 | 17.69 | $18.27 | — |
| 2023-03-31 | 17.63 | $18.18 | — |
| 2023-03-30 | 17.57 | $18.12 | — |
| 2023-03-29 | 17.51 | $17.83 | — |
| 2023-03-28 | 17.47 | $17.68 | — |
| 2023-03-27 | 17.45 | $17.51 | — |
| 2023-03-24 | 17.45 | $17.35 | — |
| 2023-03-23 | 17.46 | $17.65 | — |
| 2023-03-22 | 17.44 | $17.55 | — |
| 2023-03-21 | 17.42 | $17.58 | — |
| 2023-03-20 | 17.41 | $17.21 | — |
| 2023-03-17 | 17.43 | $16.98 | — |
| 2023-03-16 | 17.48 | $17.19 | — |
| 2023-03-15 | 17.51 | $16.87 | — |
| 2023-03-14 | 17.57 | $17.59 | — |
| 2023-03-13 | 17.57 | $17.32 | — |
| 2023-03-10 | 17.60 | $17.60 | — |
| 2023-03-09 | 17.60 | $17.60 | — |
| 2023-03-08 | 17.60 | $17.70 | — |
| 2023-03-07 | 17.59 | $17.60 | — |
| 2023-03-06 | 17.59 | $17.91 | — |
| 2023-03-03 | 17.55 | $17.86 | — |
| 2023-03-02 | 17.52 | $17.67 | — |
| 2023-03-01 | 17.50 | $17.64 | — |
| 2023-02-28 | 17.49 | $17.57 | — |
| 2023-02-27 | 17.48 | $17.64 | — |
| 2023-02-24 | 17.46 | $17.33 | — |
| 2023-02-23 | 17.48 | $17.53 | — |
| 2023-02-22 | 17.47 | $17.32 | — |
| 2023-02-21 | 17.49 | $17.40 | — |
| 2023-02-17 | 17.50 | $17.60 | — |
| 2023-02-16 | 17.49 | $17.56 | — |
| 2023-02-15 | 17.48 | $17.60 | — |
| 2023-02-14 | 17.47 | $17.63 | — |
| 2023-02-13 | 17.45 | $17.61 | — |
| 2023-02-10 | 17.44 | $17.43 | — |
| 2023-02-09 | 17.44 | $17.57 | — |
| 2023-02-08 | 17.42 | $17.56 | — |
| 2023-02-07 | 17.41 | $17.55 | — |
| 2023-02-06 | 17.39 | $17.43 | — |
| 2023-02-03 | 17.39 | $17.67 | — |
| 2023-02-02 | 17.36 | $17.82 | — |
| 2023-02-01 | 17.31 | $17.88 | — |
| 2023-01-31 | 17.25 | $17.72 | — |
| 2023-01-30 | 17.20 | $17.60 | — |
| 2023-01-27 | 17.16 | $17.68 | — |
| 2023-01-26 | 17.10 | $17.73 | — |
| 2023-01-25 | 17.04 | $17.69 | — |
| 2023-01-24 | 16.97 | $17.59 | — |
| 2023-01-23 | 16.90 | $17.55 | — |
| 2023-01-20 | 16.83 | $17.52 | — |
| 2023-01-19 | 16.76 | $17.33 | — |
| 2023-01-18 | 16.70 | $17.38 | — |
| 2023-01-17 | 16.63 | $17.46 | — |
| 2023-01-13 | 16.54 | $17.44 | — |
| 2023-01-12 | 16.45 | $17.28 | — |
| 2023-01-11 | 16.36 | $17.04 | — |
| 2023-01-10 | 16.29 | $16.95 | — |
| 2023-01-09 | 16.22 | $16.91 | — |
| 2023-01-06 | 16.15 | $16.76 | — |
| 2023-01-05 | 16.09 | $16.37 | — |
| 2023-01-04 | 16.06 | $16.45 | — |
| 2023-01-03 | 16.01 | $16.09 | — |
| 2022-12-30 | 16.01 | $15.93 | — |
| 2022-12-29 | 16.01 | $16.03 | — |
| 2022-12-28 | 16.01 | $15.82 | — |
| 2022-12-27 | 16.03 | $15.95 | — |
| 2022-12-23 | 16.04 | $15.94 | — |
| 2022-12-22 | 16.05 | $15.90 | — |
| 2022-12-21 | 16.07 | $16.27 | — |
| 2022-12-20 | 16.05 | $16.10 | — |
| 2022-12-19 | 16.04 | $16.01 | — |
| 2022-12-16 | 16.04 | $16.04 | — |
| 2022-12-15 | 16.04 | $16.18 | — |
| 2022-12-14 | 16.03 | $16.56 | — |
| 2022-12-13 | 15.98 | $16.56 | — |
| 2022-12-12 | 15.91 | $16.34 | — |
| 2022-12-09 | 15.87 | $16.33 | — |
| 2022-12-08 | 15.82 | $16.26 | — |
| 2022-12-07 | 15.77 | $16.21 | — |
| 2022-12-06 | 15.73 | $16.26 | — |
| 2022-12-05 | 15.67 | $16.27 | — |
| 2022-12-02 | 15.61 | $16.37 | — |
| 2022-12-01 | 15.53 | $16.36 | — |
| 2022-11-30 | 15.44 | $16.23 | — |
| 2022-11-29 | 15.36 | $15.87 | — |
| 2022-11-28 | 15.30 | $15.82 | — |
| 2022-11-25 | 15.25 | $16.02 | — |
| 2022-11-23 | 15.17 | $15.89 | — |
| 2022-11-22 | 15.09 | $15.75 | — |
| 2022-11-21 | 15.02 | $15.57 | — |
| 2022-11-18 | 14.97 | $15.70 | — |
| 2022-11-17 | 14.89 | $15.66 | — |
| 2022-11-16 | 14.81 | $15.74 | — |
| 2022-11-15 | 14.71 | $15.80 | — |
| 2022-11-14 | 14.59 | $15.68 | — |
| 2022-11-11 | 14.48 | $15.70 | — |
| 2022-11-10 | 14.35 | $15.42 | — |
| 2022-11-09 | 14.24 | $14.74 | — |
| 2022-11-08 | 14.19 | $14.93 | — |
| 2022-11-07 | 14.11 | $14.77 | — |
| 2022-11-04 | 14.04 | $14.69 | — |
| 2022-11-03 | 13.97 | $14.10 | — |
| 2022-11-02 | 13.96 | $14.19 | — |
| 2022-11-01 | 13.93 | $14.38 | — |
| 2022-10-31 | 13.89 | $14.24 | — |
| 2022-10-28 | 13.85 | $14.33 | — |
| 2022-10-27 | 13.80 | $14.19 | — |
| 2022-10-26 | 13.76 | $14.33 | — |
| 2022-10-25 | 13.70 | $14.09 | — |
| 2022-10-24 | 13.65 | $13.80 | — |
| 2022-10-21 | 13.64 | $13.79 | — |
| 2022-10-20 | 13.62 | $13.53 | — |
| 2022-10-19 | 13.63 | $13.59 | — |
| 2022-10-18 | 13.64 | $13.78 | — |
| 2022-10-17 | 13.62 | $13.65 | — |
| 2022-10-14 | 13.62 | $13.28 | — |
| 2022-10-13 | 13.66 | $13.50 | — |
| 2022-10-12 | 13.67 | $13.15 | — |
| 2022-10-11 | 13.73 | $13.26 | — |
| 2022-10-10 | 13.78 | $13.35 | — |
| 2022-10-07 | 13.82 | $13.41 | — |
| 2022-10-06 | 13.86 | $13.58 | — |
| 2022-10-05 | 13.89 | $13.83 | — |
| 2022-10-04 | 13.90 | $14.08 | — |
| 2022-10-03 | 13.88 | $13.49 | — |
| 2022-09-30 | 13.92 | $13.21 | — |
| 2022-09-29 | 14.00 | $13.24 | — |
| 2022-09-28 | 14.08 | $13.40 | — |
| 2022-09-27 | 14.15 | $13.14 | — |
| 2022-09-26 | 14.26 | $13.27 | — |
| 2022-09-23 | 14.36 | $13.43 | — |
| 2022-09-22 | 14.46 | $13.93 | — |
| 2022-09-21 | 14.51 | $13.98 | — |
| 2022-09-20 | 14.57 | $14.22 | — |
| 2022-09-19 | 14.61 | $14.45 | — |
| 2022-09-16 | 14.62 | $14.39 | — |
| 2022-09-15 | 14.65 | $14.47 | — |
| 2022-09-14 | 14.66 | $14.52 | — |
| 2022-09-13 | 14.68 | $14.53 | — |
| 2022-09-12 | 14.70 | $14.94 | — |
| 2022-09-09 | 14.67 | $14.67 | — |
| 2022-09-08 | 14.67 | $14.39 | — |
| 2022-09-07 | 14.70 | $14.33 | — |
| 2022-09-06 | 14.74 | $14.22 | — |
| 2022-09-02 | 14.79 | $14.18 | — |
| 2022-09-01 | 14.86 | $14.22 | — |
| 2022-08-31 | 14.92 | $14.42 | — |
| 2022-08-30 | 14.98 | $14.45 | — |
| 2022-08-29 | 15.03 | $14.47 | — |
| 2022-08-26 | 15.09 | $14.50 | — |
| 2022-08-25 | 15.15 | $14.90 | — |
| 2022-08-24 | 15.18 | $14.80 | — |
| 2022-08-23 | 15.22 | $14.81 | — |
| 2022-08-22 | 15.26 | $14.81 | — |
| 2022-08-19 | 15.31 | $15.09 | — |
| 2022-08-18 | 15.34 | $15.26 | — |
| 2022-08-17 | 15.34 | $15.38 | — |
| 2022-08-16 | 15.34 | $15.54 | — |
| 2022-08-15 | 15.32 | $15.48 | — |
| 2022-08-12 | 15.30 | $15.61 | — |
| 2022-08-11 | 15.27 | $15.52 | — |
| 2022-08-10 | 15.24 | $15.57 | — |
| 2022-08-09 | 15.21 | $15.36 | — |
| 2022-08-08 | 15.19 | $15.40 | — |
| 2022-08-05 | 15.17 | $15.28 | — |
| 2022-08-04 | 15.16 | $15.36 | — |
| 2022-08-03 | 15.14 | $15.37 | — |
| 2022-08-02 | 15.11 | $15.21 | — |
| 2022-08-01 | 15.10 | $15.39 | — |
| 2022-07-29 | 15.07 | $15.43 | — |
| 2022-07-28 | 15.04 | $15.30 | — |
| 2022-07-27 | 15.01 | $15.28 | — |
| 2022-07-26 | 14.98 | $14.95 | — |
| 2022-07-25 | 14.98 | $15.08 | — |
| 2022-07-22 | 14.97 | $15.04 | — |
| 2022-07-21 | 14.96 | $15.05 | — |
| 2022-07-20 | 14.95 | $15.02 | — |
| 2022-07-19 | 14.95 | $15.21 | — |
| 2022-07-18 | 14.92 | $14.76 | — |
| 2022-07-15 | 14.94 | $14.66 | — |
| 2022-07-14 | 14.97 | $14.33 | — |
| 2022-07-13 | 15.03 | $14.60 | — |
| 2022-07-12 | 15.08 | $14.69 | — |
| 2022-07-11 | 15.12 | $14.70 | — |
| 2022-07-08 | 15.16 | $14.94 | — |
| 2022-07-07 | 15.19 | $14.87 | — |
| 2022-07-06 | 15.22 | $14.63 | — |
| 2022-07-05 | 15.28 | $14.50 | — |
| 2022-07-01 | 15.37 | $15.07 | — |
| 2022-06-30 | 15.40 | $14.94 | — |
| 2022-06-29 | 15.45 | $15.18 | — |
| 2022-06-28 | 15.47 | $15.32 | — |
| 2022-06-27 | 15.49 | $15.36 | — |
| 2022-06-24 | 15.50 | $15.34 | — |
| 2022-06-23 | 15.52 | $14.93 | — |
| 2022-06-22 | 15.58 | $15.05 | — |
| 2022-06-21 | 15.64 | $15.19 | — |
| 2022-06-17 | 15.69 | $14.96 | — |
| 2022-06-16 | 15.76 | $14.97 | — |
| 2022-06-15 | 15.84 | $15.26 | — |
| 2022-06-14 | 15.91 | $14.92 | — |
| 2022-06-13 | 16.01 | $15.03 | — |
| 2022-06-10 | 16.11 | $15.53 | — |
| 2022-06-09 | 16.17 | $15.99 | — |
| 2022-06-08 | 16.19 | $16.32 | — |
| 2022-06-07 | 16.18 | $16.52 | — |
| 2022-06-06 | 16.14 | $16.47 | — |
| 2022-06-03 | 16.11 | $16.33 | — |
| 2022-06-02 | 16.09 | $16.53 | — |
| 2022-06-01 | 16.04 | $16.29 | — |
| 2022-05-31 | 16.01 | $16.47 | — |
| 2022-05-27 | 15.97 | $16.53 | — |
| 2022-05-26 | 15.91 | $16.41 | — |
| 2022-05-25 | 15.85 | $16.19 | — |
| 2022-05-24 | 15.82 | $16.11 | — |
| 2022-05-23 | 15.79 | $16.24 | — |
| 2022-05-20 | 15.74 | $15.89 | — |
| 2022-05-19 | 15.73 | $15.77 | — |
| 2022-05-18 | 15.72 | $15.69 | — |
| 2022-05-17 | 15.72 | $15.96 | — |
| 2022-05-16 | 15.70 | $15.64 | — |
| 2022-05-13 | 15.71 | $15.59 | — |
| 2022-05-12 | 15.72 | $15.18 | — |
| 2022-05-11 | 15.77 | $15.22 | — |
| 2022-05-10 | 15.83 | $15.22 | — |
| 2022-05-09 | 15.90 | $15.12 | — |
| 2022-05-06 | 15.98 | $15.48 | — |
| 2022-05-05 | 16.03 | $15.63 | — |
| 2022-05-04 | 16.07 | $16.07 | — |
| 2022-05-03 | 16.07 | $15.86 | — |
| 2022-05-02 | 16.10 | $15.62 | — |
| 2022-04-29 | 16.15 | $15.69 | — |
| 2022-04-28 | 16.19 | $15.81 | — |
| 2022-04-27 | 16.24 | $15.62 | — |
| 2022-04-26 | 16.30 | $15.61 | — |
| 2022-04-25 | 16.37 | $16.08 | — |
| 2022-04-22 | 16.40 | $16.16 | — |
| 2022-04-21 | 16.43 | $16.43 | — |
| 2022-04-20 | 16.43 | $16.54 | — |
| 2022-04-19 | 16.42 | $16.41 | — |
| 2022-04-18 | 16.42 | $16.32 | — |
| 2022-04-14 | 16.43 | $16.42 | — |
| 2022-04-13 | 16.43 | $16.42 | — |
| 2022-04-12 | 16.43 | $16.28 | — |
| 2022-04-11 | 16.45 | $16.41 | — |
| 2022-04-08 | 16.45 | $16.49 | — |
| 2022-04-07 | 16.45 | $16.38 | — |
| 2022-04-06 | 16.45 | $16.35 | — |
| 2022-04-05 | 16.46 | $16.46 | — |
| 2022-04-04 | 16.46 | $16.59 | — |
| 2022-04-01 | 16.45 | $16.55 | — |
| 2022-03-31 | 16.44 | $16.46 | — |
| 2022-03-30 | 16.44 | $16.78 | — |
| 2022-03-29 | 16.40 | $16.79 | — |
| 2022-03-28 | 16.36 | $16.35 | — |
| 2022-03-25 | 16.36 | $16.44 | — |
| 2022-03-24 | 16.36 | $16.36 | — |
| 2022-03-23 | 16.36 | $16.28 | — |
| 2022-03-22 | 16.36 | $16.53 | — |
| 2022-03-21 | 16.35 | $16.30 | — |
| 2022-03-18 | 16.35 | $16.43 | — |
| 2022-03-17 | 16.34 | $16.35 | — |
| 2022-03-16 | 16.34 | $16.21 | — |
| 2022-03-15 | 16.36 | $15.73 | — |
| 2022-03-14 | 16.42 | $15.62 | — |
| 2022-03-11 | 16.51 | $15.46 | — |
| 2022-03-10 | 16.62 | $15.62 | — |
| 2022-03-09 | 16.72 | $15.95 | — |
| 2022-03-08 | 16.80 | $15.14 | — |
| 2022-03-07 | 16.98 | $14.91 | — |
| 2022-03-04 | 17.19 | $15.49 | — |
| 2022-03-03 | 17.37 | $16.26 | — |
| 2022-03-02 | 17.49 | $16.70 | — |
| 2022-03-01 | 17.57 | $16.40 | — |
| 2022-02-28 | 17.70 | $16.96 | — |
| 2022-02-25 | 17.77 | $17.39 | — |
| 2022-02-24 | 17.81 | $16.97 | — |
| 2022-02-23 | 17.90 | $17.50 | — |
| 2022-02-22 | 17.95 | $17.68 | — |
| 2022-02-18 | 17.97 | $17.86 | — |
| 2022-02-17 | 17.99 | $17.98 | — |
| 2022-02-16 | 17.99 | $18.23 | — |
| 2022-02-15 | 17.96 | $18.17 | — |
| 2022-02-14 | 17.94 | $17.86 | — |
| 2022-02-11 | 17.95 | $18.06 | — |
| 2022-02-10 | 17.93 | $18.23 | — |
| 2022-02-09 | 17.90 | $18.38 | — |
| 2022-02-08 | 17.85 | $18.16 | — |
| 2022-02-07 | 17.82 | $17.97 | — |
| 2022-02-04 | 17.80 | $17.95 | — |
| 2022-02-03 | 17.79 | $17.89 | — |
| 2022-02-02 | 17.78 | $17.95 | — |
| 2022-02-01 | 17.76 | $17.99 | — |
| 2022-01-31 | 17.74 | $17.78 | — |
| 2022-01-28 | 17.73 | $17.61 | — |
| 2022-01-27 | 17.75 | $17.60 | — |
| 2022-01-26 | 17.76 | $17.68 | — |
| 2022-01-25 | 17.77 | $17.51 | — |
| 2022-01-24 | 17.80 | $17.42 | — |
| 2022-01-21 | 17.84 | $17.79 | — |
| 2022-01-20 | 17.84 | $17.96 | — |
| 2022-01-19 | 17.83 | $18.14 | — |
| 2022-01-18 | 17.80 | $18.14 | — |
| 2022-01-14 | 17.76 | $18.27 | — |
| 2022-01-13 | 17.70 | $18.21 | — |
| 2022-01-12 | 17.65 | $18.24 | — |
| 2022-01-11 | 17.59 | $18.18 | — |
| 2022-01-10 | 17.53 | $17.89 | — |
| 2022-01-07 | 17.49 | $17.94 | — |
| 2022-01-06 | 17.44 | $17.75 | — |
| 2022-01-05 | 17.41 | $17.68 | — |
| 2022-01-04 | 17.38 | $17.79 | — |
| 2022-01-03 | 17.34 | $17.59 | — |
| 2021-12-31 | 17.31 | $17.39 | — |
| 2021-12-30 | 17.30 | $17.44 | — |
| 2021-12-29 | 17.29 | $17.43 | — |
| 2021-12-28 | 17.27 | $17.48 | — |
| 2021-12-27 | 17.25 | $17.45 | — |
| 2021-12-23 | 17.23 | $17.31 | — |
| 2021-12-22 | 17.22 | $17.20 | — |
| 2021-12-21 | 17.23 | $17.04 | — |
| 2021-12-20 | 17.25 | $16.95 | — |
| 2021-12-17 | 17.28 | $17.13 | — |
| 2021-12-16 | 17.29 | $17.26 | — |
| 2021-12-15 | 17.30 | $17.24 | — |
| 2021-12-14 | 17.30 | $17.10 | — |
| 2021-12-13 | 17.32 | $17.10 | — |
| 2021-12-10 | 17.35 | $17.37 | — |
| 2021-12-09 | 17.34 | $17.37 | — |
| 2021-12-08 | 17.34 | $17.44 | — |
| 2021-12-07 | 17.33 | $17.41 | — |
| 2021-12-06 | 17.32 | $17.16 | — |
| 2021-12-03 | 17.34 | $16.91 | — |
| 2021-12-02 | 17.39 | $16.98 | — |
| 2021-12-01 | 17.43 | $16.69 | — |
| 2021-11-30 | 17.51 | $16.63 | — |
| 2021-11-29 | 17.60 | $16.82 | — |
| 2021-11-26 | 17.68 | $16.81 | — |
| 2021-11-24 | 17.77 | $17.44 | — |
| 2021-11-23 | 17.81 | $17.49 | — |
| 2021-11-22 | 17.84 | $17.47 | — |
| 2021-11-19 | 17.88 | $17.49 | — |
| 2021-11-18 | 17.92 | $17.81 | — |
| 2021-11-17 | 17.93 | $17.86 | — |
| 2021-11-16 | 17.94 | $17.90 | — |
| 2021-11-15 | 17.94 | $17.97 | — |
| 2021-11-12 | 17.94 | $17.95 | — |
| 2021-11-11 | 17.94 | $17.99 | — |
| 2021-11-10 | 17.93 | $18.06 | — |
| 2021-11-09 | 17.92 | $18.14 | — |
| 2021-11-08 | 17.89 | $18.13 | — |
| 2021-11-05 | 17.87 | $18.09 | — |
| 2021-11-04 | 17.85 | $17.91 | — |
| 2021-11-03 | 17.84 | $18.00 | — |
| 2021-11-02 | 17.82 | $17.96 | — |
| 2021-11-01 | 17.81 | $17.98 | — |
| 2021-10-29 | 17.79 | $17.77 | — |
| 2021-10-28 | 17.79 | $17.94 | — |
| 2021-10-27 | 17.78 | $17.87 | — |
| 2021-10-26 | 17.77 | $17.95 | — |
| 2021-10-25 | 17.75 | $17.78 | — |
| 2021-10-22 | 17.74 | $17.81 | — |
| 2021-10-21 | 17.74 | $17.78 | — |
| 2021-10-20 | 17.73 | $17.92 | — |
| 2021-10-19 | 17.71 | $17.88 | — |
| 2021-10-18 | 17.70 | $17.86 | — |
| 2021-10-15 | 17.68 | $17.97 | — |
| 2021-10-14 | 17.65 | $17.80 | — |
| 2021-10-13 | 17.63 | $17.62 | — |
| 2021-10-12 | 17.63 | $17.58 | — |
| 2021-10-11 | 17.64 | $17.69 | — |
| 2021-10-08 | 17.63 | $17.65 | — |
| 2021-10-07 | 17.63 | $17.58 | — |
| 2021-10-06 | 17.64 | $17.48 | — |
| 2021-10-05 | 17.65 | $17.67 | — |
| 2021-10-04 | 17.65 | $17.59 | — |
| 2021-10-01 | 17.66 | $17.70 | — |
| 2021-09-30 | 17.65 | $17.55 | — |
| 2021-09-29 | 17.66 | $17.69 | — |
| 2021-09-28 | 17.66 | $17.64 | — |
| 2021-09-27 | 17.66 | $17.97 | — |
| 2021-09-24 | 17.63 | $17.70 | — |
| 2021-09-23 | 17.62 | $17.74 | — |
| 2021-09-22 | 17.61 | $17.46 | — |
| 2021-09-21 | 17.63 | $17.34 | — |
| 2021-09-20 | 17.66 | $17.15 | — |
| 2021-09-17 | 17.71 | $17.43 | — |
| 2021-09-16 | 17.74 | $17.51 | — |
| 2021-09-15 | 17.77 | $17.50 | — |
| 2021-09-14 | 17.79 | $17.71 | — |
| 2021-09-13 | 17.80 | $17.75 | — |
| 2021-09-10 | 17.81 | $17.59 | — |
| 2021-09-09 | 17.83 | $17.76 | — |
| 2021-09-08 | 17.84 | $17.80 | — |
| 2021-09-07 | 17.84 | $17.95 | — |
| 2021-09-03 | 17.83 | $17.97 | — |
| 2021-09-02 | 17.82 | $18.02 | — |
| 2021-09-01 | 17.80 | $17.97 | — |
| 2021-08-31 | 17.78 | $17.85 | — |
| 2021-08-30 | 17.77 | $17.82 | — |
| 2021-08-27 | 17.77 | $17.84 | — |
| 2021-08-26 | 17.76 | $17.75 | — |
| 2021-08-25 | 17.76 | $17.86 | — |
| 2021-08-24 | 17.75 | $17.84 | — |
| 2021-08-23 | 17.74 | $17.71 | — |
| 2021-08-20 | 17.74 | $17.51 | — |
| 2021-08-19 | 17.77 | $17.48 | — |
| 2021-08-18 | 17.80 | $17.72 | — |
| 2021-08-17 | 17.81 | $17.74 | — |
| 2021-08-16 | 17.81 | $17.87 | — |
| 2021-08-13 | 17.81 | $18.02 | — |
| 2021-08-12 | 17.79 | $17.92 | — |
| 2021-08-11 | 17.77 | $17.97 | — |
| 2021-08-10 | 17.75 | $17.86 | — |
| 2021-08-09 | 17.74 | $17.86 | — |
| 2021-08-06 | 17.73 | $17.92 | — |
| 2021-08-05 | 17.71 | $17.96 | — |
| 2021-08-04 | 17.68 | $17.79 | — |
| 2021-08-03 | 17.67 | $17.80 | — |
| 2021-08-02 | 17.65 | $17.76 | — |
| 2021-07-30 | 17.64 | $17.61 | — |
| 2021-07-29 | 17.65 | $17.83 | — |
| 2021-07-28 | 17.63 | $17.65 | — |
| 2021-07-27 | 17.63 | $17.54 | — |
| 2021-07-26 | 17.63 | $17.57 | — |
| 2021-07-23 | 17.64 | $17.49 | — |
| 2021-07-22 | 17.66 | $17.39 | — |
| 2021-07-21 | 17.68 | $17.43 | — |
| 2021-07-20 | 17.71 | $17.13 | — |
| 2021-07-19 | 17.77 | $16.97 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.24
2026-07-17
Close Price
$25.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.45
Average
19.57
Maximum
25.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.24 | $25.02 | — |
| 2026-07-16 | 25.26 | $25.31 | — |
| 2026-07-15 | 25.25 | $25.40 | — |
| 2026-07-14 | 25.23 | $25.00 | — |
| 2026-07-13 | 25.26 | $25.06 | — |
| 2026-07-10 | 25.27 | $25.29 | — |
| 2026-07-09 | 25.26 | $25.19 | — |
| 2026-07-08 | 25.25 | $24.99 | — |
| 2026-07-07 | 25.26 | $25.58 | — |
| 2026-07-06 | 25.20 | $25.72 | — |
| 2026-07-02 | 25.13 | $25.60 | — |
| 2026-07-01 | 25.07 | $25.18 | — |
| 2026-06-30 | 25.05 | $25.14 | — |
| 2026-06-29 | 25.03 | $25.17 | — |
| 2026-06-26 | 25.00 | $25.23 | — |
| 2026-06-25 | 24.97 | $25.33 | — |
| 2026-06-24 | 24.93 | $25.07 | — |
| 2026-06-23 | 24.91 | $24.92 | — |
| 2026-06-22 | 24.90 | $25.26 | — |
| 2026-06-18 | 24.86 | $25.21 | — |
| 2026-06-17 | 24.81 | $24.96 | — |
| 2026-06-16 | 24.79 | $25.37 | — |
| 2026-06-15 | 24.72 | $25.24 | — |
| 2026-06-12 | 24.65 | $24.96 | — |
| 2026-06-11 | 24.61 | $24.77 | — |
| 2026-06-10 | 24.58 | $24.08 | — |
| 2026-06-09 | 24.62 | $24.48 | — |
| 2026-06-08 | 24.62 | $24.40 | — |
| 2026-06-05 | 24.63 | $24.39 | — |
| 2026-06-04 | 24.63 | $24.96 | — |
| 2026-06-03 | 24.59 | $24.78 | — |
| 2026-06-02 | 24.55 | $24.96 | — |
| 2026-06-01 | 24.49 | $24.80 | — |
| 2026-05-29 | 24.44 | $25.03 | — |
| 2026-05-28 | 24.36 | $24.86 | — |
| 2026-05-27 | 24.29 | $24.97 | — |
| 2026-05-26 | 24.20 | $24.85 | — |
| 2026-05-22 | 24.11 | $24.52 | — |
| 2026-05-21 | 24.06 | $24.30 | — |
| 2026-05-20 | 24.02 | $24.36 | — |
| 2026-05-19 | 23.97 | $23.93 | — |
| 2026-05-18 | 23.96 | $23.96 | — |
| 2026-05-15 | 23.95 | $23.67 | — |
| 2026-05-14 | 23.97 | $24.29 | — |
| 2026-05-13 | 23.92 | $24.10 | — |
| 2026-05-12 | 23.90 | $24.07 | — |
| 2026-05-11 | 23.88 | $24.28 | — |
| 2026-05-08 | 23.84 | $24.37 | — |
| 2026-05-07 | 23.79 | $24.42 | — |
| 2026-05-06 | 23.73 | $24.48 | — |
| 2026-05-05 | 23.66 | $23.66 | — |
| 2026-05-04 | 23.66 | $23.39 | — |
| 2026-05-01 | 23.68 | $23.69 | — |
| 2026-04-30 | 23.68 | $23.76 | — |
| 2026-04-29 | 23.66 | $23.12 | — |
| 2026-04-28 | 23.69 | $23.45 | — |
| 2026-04-27 | 23.69 | $23.58 | — |
| 2026-04-24 | 23.67 | $23.46 | — |
| 2026-04-23 | 23.65 | $23.59 | — |
| 2026-04-22 | 23.61 | $23.60 | — |
| 2026-04-21 | 23.57 | $23.68 | — |
| 2026-04-20 | 23.51 | $24.17 | — |
| 2026-04-17 | 23.40 | $24.34 | — |
| 2026-04-16 | 23.25 | $24.06 | — |
| 2026-04-15 | 23.13 | $24.01 | — |
| 2026-04-14 | 23.01 | $24.16 | — |
| 2026-04-13 | 22.86 | $23.93 | — |
| 2026-04-10 | 22.73 | $23.81 | — |
| 2026-04-09 | 22.61 | $23.63 | — |
| 2026-04-08 | 22.50 | $23.83 | — |
| 2026-04-07 | 22.38 | $22.48 | — |
| 2026-04-06 | 22.38 | $22.68 | — |
| 2026-04-02 | 22.37 | $22.60 | — |
| 2026-04-01 | 22.38 | $22.80 | — |
| 2026-03-31 | 22.37 | $22.45 | — |
| 2026-03-30 | 22.40 | $21.85 | — |
| 2026-03-27 | 22.51 | $21.68 | — |
| 2026-03-26 | 22.65 | $21.98 | — |
| 2026-03-25 | 22.78 | $22.49 | — |
| 2026-03-24 | 22.87 | $22.14 | — |
| 2026-03-23 | 23.02 | $22.30 | — |
| 2026-03-20 | 23.17 | $21.64 | — |
| 2026-03-19 | 23.39 | $22.31 | — |
| 2026-03-18 | 23.58 | $22.48 | — |
| 2026-03-17 | 23.76 | $22.91 | — |
| 2026-03-16 | 23.91 | $22.74 | — |
| 2026-03-13 | 24.09 | $22.55 | — |
| 2026-03-12 | 24.30 | $22.96 | — |
| 2026-03-11 | 24.49 | $23.40 | — |
| 2026-03-10 | 24.65 | $23.55 | — |
| 2026-03-09 | 24.80 | $23.39 | — |
| 2026-03-06 | 24.97 | $23.39 | — |
| 2026-03-05 | 25.15 | $23.79 | — |
| 2026-03-04 | 25.30 | $24.31 | — |
| 2026-03-03 | 25.40 | $24.04 | — |
| 2026-03-02 | 25.53 | $24.99 | — |
| 2026-02-27 | 25.56 | $25.74 | — |
| 2026-02-26 | 25.52 | $25.69 | — |
| 2026-02-25 | 25.48 | $25.82 | — |
| 2026-02-24 | 25.43 | $25.55 | — |
| 2026-02-23 | 25.39 | $25.60 | — |
| 2026-02-20 | 25.34 | $25.70 | — |
| 2026-02-19 | 25.28 | $25.57 | — |
| 2026-02-18 | 25.22 | $25.67 | — |
| 2026-02-17 | 25.15 | $25.67 | — |
| 2026-02-13 | 25.06 | $25.61 | — |
| 2026-02-12 | 24.98 | $25.59 | — |
| 2026-02-11 | 24.89 | $25.62 | — |
| 2026-02-10 | 24.80 | $25.56 | — |
| 2026-02-09 | 24.70 | $25.32 | — |
| 2026-02-06 | 24.62 | $25.19 | — |
| 2026-02-05 | 24.55 | $24.64 | — |
| 2026-02-04 | 24.53 | $24.87 | — |
| 2026-02-03 | 24.48 | $24.69 | — |
| 2026-02-02 | 24.45 | $24.71 | — |
| 2026-01-30 | 24.41 | $24.54 | — |
| 2026-01-29 | 24.38 | $24.61 | — |
| 2026-01-28 | 24.34 | $24.73 | — |
| 2026-01-27 | 24.28 | $24.89 | — |
| 2026-01-26 | 24.20 | $24.54 | — |
| 2026-01-23 | 24.15 | $24.52 | — |
| 2026-01-22 | 24.10 | $24.34 | — |
| 2026-01-21 | 24.05 | $24.07 | — |
| 2026-01-20 | 24.04 | $23.74 | — |
| 2026-01-16 | 24.07 | $24.25 | — |
| 2026-01-15 | 24.05 | $24.31 | — |
| 2026-01-14 | 24.03 | $24.41 | — |
| 2026-01-13 | 24.01 | $24.25 | — |
| 2026-01-12 | 24.01 | $24.42 | — |
| 2026-01-09 | 23.99 | $24.29 | — |
| 2026-01-08 | 23.99 | $24.05 | — |
| 2026-01-07 | 24.02 | $24.06 | — |
| 2026-01-06 | 24.05 | $24.13 | — |
| 2026-01-05 | 24.08 | $23.96 | — |
| 2026-01-02 | 24.12 | $23.67 | — |
| 2025-12-31 | 24.20 | $23.50 | — |
| 2025-12-30 | 24.31 | $23.54 | — |
| 2025-12-29 | 24.41 | $23.48 | — |
| 2025-12-26 | 24.52 | $23.49 | — |
| 2025-12-24 | 24.63 | $23.39 | — |
| 2025-12-23 | 24.76 | $23.36 | — |
| 2025-12-22 | 24.90 | $23.28 | — |
| 2025-12-19 | 25.04 | $25.40 | — |
| 2025-12-18 | 24.97 | $25.36 | — |
| 2025-12-17 | 24.90 | $25.16 | — |
| 2025-12-16 | 24.84 | $25.22 | — |
| 2025-12-15 | 24.77 | $25.37 | — |
| 2025-12-12 | 24.68 | $25.19 | — |
| 2025-12-11 | 24.61 | $25.37 | — |
| 2025-12-10 | 24.51 | $24.99 | — |
| 2025-12-09 | 24.45 | $24.77 | — |
| 2025-12-08 | 24.41 | $24.83 | — |
| 2025-12-05 | 24.36 | $24.90 | — |
| 2025-12-04 | 24.29 | $24.85 | — |
| 2025-12-03 | 24.23 | $24.66 | — |
| 2025-12-02 | 24.18 | $24.56 | — |
| 2025-12-01 | 24.14 | $24.51 | — |
| 2025-11-28 | 24.11 | $24.48 | — |
| 2025-11-26 | 24.07 | $24.39 | — |
| 2025-11-25 | 24.04 | $24.19 | — |
| 2025-11-24 | 24.04 | $23.77 | — |
| 2025-11-21 | 24.07 | $23.86 | — |
| 2025-11-20 | 24.11 | $23.33 | — |
| 2025-11-19 | 24.19 | $23.61 | — |
| 2025-11-18 | 24.26 | $23.83 | — |
| 2025-11-17 | 24.30 | $24.06 | — |
| 2025-11-14 | 24.33 | $24.52 | — |
| 2025-11-13 | 24.31 | $24.62 | — |
| 2025-11-12 | 24.28 | $24.79 | — |
| 2025-11-11 | 24.24 | $24.58 | — |
| 2025-11-10 | 24.20 | $24.38 | — |
| 2025-11-07 | 24.19 | $23.88 | — |
| 2025-11-06 | 24.22 | $23.88 | — |
| 2025-11-05 | 24.26 | $23.95 | — |
| 2025-11-04 | 24.29 | $23.95 | — |
| 2025-11-03 | 24.32 | $24.18 | — |
| 2025-10-31 | 24.33 | $24.17 | — |
| 2025-10-30 | 24.34 | $24.11 | — |
| 2025-10-29 | 24.36 | $24.37 | — |
| 2025-10-28 | 24.36 | $24.49 | — |
| 2025-10-27 | 24.33 | $24.63 | — |
| 2025-10-24 | 24.30 | $24.51 | — |
| 2025-10-23 | 24.27 | $24.46 | — |
| 2025-10-22 | 24.24 | $24.43 | — |
| 2025-10-21 | 24.20 | $24.43 | — |
| 2025-10-20 | 24.17 | $24.46 | — |
| 2025-10-17 | 24.14 | $24.34 | — |
| 2025-10-16 | 24.11 | $24.32 | — |
| 2025-10-15 | 24.08 | $24.22 | — |
| 2025-10-14 | 24.06 | $23.89 | — |
| 2025-10-13 | 24.07 | $23.93 | — |
| 2025-10-10 | 24.07 | $23.74 | — |
| 2025-10-09 | 24.09 | $24.24 | — |
| 2025-10-08 | 24.07 | $24.40 | — |
| 2025-10-07 | 24.02 | $24.31 | — |
| 2025-10-06 | 23.98 | $24.38 | — |
| 2025-10-03 | 23.92 | $24.45 | — |
| 2025-10-02 | 23.85 | $24.22 | — |
| 2025-10-01 | 23.80 | $24.23 | — |
| 2025-09-30 | 23.75 | $23.86 | — |
| 2025-09-29 | 23.72 | $23.76 | — |
| 2025-09-26 | 23.71 | $23.67 | — |
| 2025-09-25 | 23.70 | $23.56 | — |
| 2025-09-24 | 23.69 | $23.83 | — |
| 2025-09-23 | 23.67 | $24.04 | — |
| 2025-09-22 | 23.62 | $23.94 | — |
| 2025-09-19 | 23.57 | $23.76 | — |
| 2025-09-18 | 23.55 | $23.88 | — |
| 2025-09-17 | 23.51 | $23.83 | — |
| 2025-09-16 | 23.47 | $23.85 | — |
| 2025-09-15 | 23.43 | $23.79 | — |
| 2025-09-12 | 23.40 | $23.62 | — |
| 2025-09-11 | 23.38 | $23.62 | — |
| 2025-09-10 | 23.36 | $23.42 | — |
| 2025-09-09 | 23.36 | $23.38 | — |
| 2025-09-08 | 23.36 | $23.44 | — |
| 2025-09-05 | 23.35 | $23.27 | — |
| 2025-09-04 | 23.36 | $23.19 | — |
| 2025-09-03 | 23.38 | $23.08 | — |
| 2025-09-02 | 23.40 | $22.97 | — |
| 2025-08-29 | 23.44 | $23.32 | — |
| 2025-08-28 | 23.43 | $23.45 | — |
| 2025-08-27 | 23.41 | $23.39 | — |
| 2025-08-26 | 23.39 | $23.39 | — |
| 2025-08-25 | 23.38 | $23.55 | — |
| 2025-08-22 | 23.34 | $23.82 | — |
| 2025-08-21 | 23.27 | $23.37 | — |
| 2025-08-20 | 23.25 | $23.55 | — |
| 2025-08-19 | 23.21 | $23.58 | — |
| 2025-08-18 | 23.16 | $23.44 | — |
| 2025-08-15 | 23.12 | $23.57 | — |
| 2025-08-14 | 23.07 | $23.46 | — |
| 2025-08-13 | 23.02 | $23.57 | — |
| 2025-08-12 | 22.96 | $23.38 | — |
| 2025-08-11 | 22.90 | $23.11 | — |
| 2025-08-08 | 22.88 | $23.17 | — |
| 2025-08-07 | 22.84 | $23.09 | — |
| 2025-08-06 | 22.81 | $22.85 | — |
| 2025-08-05 | 22.80 | $22.79 | — |
| 2025-08-04 | 22.80 | $22.70 | — |
| 2025-08-01 | 22.81 | $22.40 | — |
| 2025-07-31 | 22.84 | $22.53 | — |
| 2025-07-30 | 22.86 | $22.86 | — |
| 2025-07-29 | 22.85 | $23.00 | — |
| 2025-07-28 | 22.83 | $23.03 | — |
| 2025-07-25 | 22.80 | $23.25 | — |
| 2025-07-24 | 22.74 | $23.37 | — |
| 2025-07-23 | 22.67 | $23.21 | — |
| 2025-07-22 | 22.60 | $22.78 | — |
| 2025-07-21 | 22.57 | $22.73 | — |
| 2025-07-18 | 22.54 | $22.58 | — |
| 2025-07-17 | 22.52 | $22.55 | — |
| 2025-07-16 | 22.50 | $22.38 | — |
| 2025-07-15 | 22.50 | $22.39 | — |
| 2025-07-14 | 22.49 | $22.60 | — |
| 2025-07-11 | 22.46 | $22.66 | — |
| 2025-07-10 | 22.43 | $22.90 | — |
| 2025-07-09 | 22.36 | $22.80 | — |
| 2025-07-08 | 22.31 | $22.63 | — |
| 2025-07-07 | 22.27 | $22.46 | — |
| 2025-07-03 | 22.24 | $22.68 | — |
| 2025-07-02 | 22.19 | $22.62 | — |
| 2025-07-01 | 22.14 | $22.53 | — |
| 2025-06-30 | 22.09 | $22.49 | — |
| 2025-06-27 | 22.05 | $22.44 | — |
| 2025-06-26 | 22.01 | $22.18 | — |
| 2025-06-25 | 21.99 | $22.10 | — |
| 2025-06-24 | 21.98 | $21.78 | — |
| 2025-06-23 | 21.99 | $21.78 | — |
| 2025-06-20 | 22.01 | $21.70 | — |
| 2025-06-18 | 22.03 | $21.84 | — |
| 2025-06-17 | 22.04 | $21.92 | — |
| 2025-06-16 | 22.04 | $22.20 | — |
| 2025-06-13 | 22.00 | $22.03 | — |
| 2025-06-12 | 21.99 | $22.36 | — |
| 2025-06-11 | 21.93 | $22.27 | — |
| 2025-06-10 | 21.88 | $22.20 | — |
| 2025-06-09 | 21.83 | $22.17 | — |
| 2025-06-06 | 21.78 | $22.07 | — |
| 2025-06-05 | 21.73 | $22.07 | — |
| 2025-06-04 | 21.68 | $22.04 | — |
| 2025-06-03 | 21.63 | $21.88 | — |
| 2025-06-02 | 21.58 | $21.93 | — |
| 2025-05-30 | 21.53 | $21.80 | — |
| 2025-05-29 | 21.49 | $21.79 | — |
| 2025-05-28 | 21.44 | $21.62 | — |
| 2025-05-27 | 21.40 | $21.81 | — |
| 2025-05-23 | 21.34 | $21.53 | — |
| 2025-05-22 | 21.30 | $21.51 | — |
| 2025-05-21 | 21.26 | $21.50 | — |
| 2025-05-20 | 21.22 | $21.72 | — |
| 2025-05-19 | 21.14 | $21.59 | — |
| 2025-05-16 | 21.07 | $21.37 | — |
| 2025-05-15 | 21.01 | $21.42 | — |
| 2025-05-14 | 20.94 | $21.25 | — |
| 2025-05-13 | 20.87 | $21.42 | — |
| 2025-05-12 | 20.78 | $21.37 | — |
| 2025-05-09 | 20.69 | $21.07 | — |
| 2025-05-08 | 20.61 | $20.81 | — |
| 2025-05-07 | 20.55 | $21.04 | — |
| 2025-05-06 | 20.45 | $21.04 | — |
| 2025-05-05 | 20.34 | $21.06 | — |
| 2025-05-02 | 20.22 | $21.06 | — |
| 2025-05-01 | 20.09 | $20.67 | — |
| 2025-04-30 | 19.99 | $20.69 | — |
| 2025-04-29 | 19.90 | $20.71 | — |
| 2025-04-28 | 19.80 | $20.70 | — |
| 2025-04-25 | 19.70 | $20.48 | — |
| 2025-04-24 | 19.62 | $20.50 | — |
| 2025-04-23 | 19.55 | $20.17 | — |
| 2025-04-22 | 19.51 | $20.01 | — |
| 2025-04-21 | 19.49 | $19.76 | — |
| 2025-04-17 | 19.50 | $19.78 | — |
| 2025-04-16 | 19.52 | $19.59 | — |
| 2025-04-15 | 19.56 | $19.74 | — |
| 2025-04-14 | 19.60 | $19.55 | — |
| 2025-04-11 | 19.67 | $19.02 | — |
| 2025-04-10 | 19.80 | $18.80 | — |
| 2025-04-09 | 19.96 | $19.18 | — |
| 2025-04-08 | 20.09 | $17.88 | — |
| 2025-04-07 | 20.37 | $18.09 | — |
| 2025-04-04 | 20.63 | $18.56 | — |
| 2025-04-03 | 20.87 | $19.99 | — |
| 2025-04-02 | 20.98 | $20.52 | — |
| 2025-04-01 | 21.04 | $20.48 | — |
| 2025-03-31 | 21.10 | $20.44 | — |
| 2025-03-28 | 21.17 | $20.73 | — |
| 2025-03-27 | 21.22 | $21.01 | — |
| 2025-03-26 | 21.23 | $20.93 | — |
| 2025-03-25 | 21.25 | $21.14 | — |
| 2025-03-24 | 21.25 | $21.08 | — |
| 2025-03-21 | 21.25 | $21.19 | — |
| 2025-03-20 | 21.24 | $21.35 | — |
| 2025-03-19 | 21.21 | $21.59 | — |
| 2025-03-18 | 21.15 | $21.62 | — |
| 2025-03-17 | 21.08 | $21.54 | — |
| 2025-03-14 | 21.02 | $21.32 | — |
| 2025-03-13 | 20.97 | $20.94 | — |
| 2025-03-12 | 20.96 | $21.16 | — |
| 2025-03-11 | 20.92 | $21.08 | — |
| 2025-03-10 | 20.88 | $21.10 | — |
| 2025-03-07 | 20.84 | $21.57 | — |
| 2025-03-06 | 20.74 | $21.49 | — |
| 2025-03-05 | 20.64 | $21.34 | — |
| 2025-03-04 | 20.54 | $20.82 | — |
| 2025-03-03 | 20.49 | $20.71 | — |
| 2025-02-28 | 20.44 | $20.67 | — |
| 2025-02-27 | 20.39 | $20.58 | — |
| 2025-02-26 | 20.35 | $20.83 | — |
| 2025-02-25 | 20.27 | $20.67 | — |
| 2025-02-24 | 20.20 | $20.44 | — |
| 2025-02-21 | 20.15 | $20.46 | — |
| 2025-02-20 | 20.09 | $20.55 | — |
| 2025-02-19 | 20.02 | $20.48 | — |
| 2025-02-18 | 19.95 | $20.68 | — |
| 2025-02-14 | 19.85 | $20.51 | — |
| 2025-02-13 | 19.76 | $20.49 | — |
| 2025-02-12 | 19.65 | $20.22 | — |
| 2025-02-11 | 19.57 | $20.07 | — |
| 2025-02-10 | 19.49 | $19.95 | — |
| 2025-02-07 | 19.41 | $19.86 | — |
| 2025-02-06 | 19.34 | $19.97 | — |
| 2025-02-05 | 19.25 | $19.62 | — |
| 2025-02-04 | 19.19 | $19.39 | — |
| 2025-02-03 | 19.14 | $19.13 | — |
| 2025-01-31 | 19.12 | $19.47 | — |
| 2025-01-30 | 19.06 | $19.63 | — |
| 2025-01-29 | 18.98 | $19.46 | — |
| 2025-01-28 | 18.91 | $19.46 | — |
| 2025-01-27 | 18.84 | $19.47 | — |
| 2025-01-24 | 18.77 | $19.42 | — |
| 2025-01-23 | 18.69 | $19.23 | — |
| 2025-01-22 | 18.63 | $19.12 | — |
| 2025-01-21 | 18.58 | $19.18 | — |
| 2025-01-17 | 18.53 | $18.81 | — |
| 2025-01-16 | 18.53 | $18.69 | — |
| 2025-01-15 | 18.55 | $18.52 | — |
| 2025-01-14 | 18.60 | $18.17 | — |
| 2025-01-13 | 18.69 | $18.09 | — |
| 2025-01-10 | 18.80 | $18.21 | — |
| 2025-01-08 | 18.92 | $18.55 | — |
| 2025-01-07 | 19.01 | $18.66 | — |
| 2025-01-06 | 19.11 | $18.75 | — |
| 2025-01-03 | 19.20 | $18.44 | — |
| 2025-01-02 | 19.34 | $18.52 | — |
| 2024-12-31 | 19.48 | $18.56 | — |
| 2024-12-30 | 19.63 | $18.55 | — |
| 2024-12-27 | 19.78 | $18.66 | — |
| 2024-12-26 | 19.94 | $18.63 | — |
| 2024-12-24 | 20.11 | $18.60 | — |
| 2024-12-23 | 20.28 | $18.51 | — |
| 2024-12-20 | 20.48 | $18.48 | — |
| 2024-12-19 | 20.69 | $20.14 | — |
| 2024-12-18 | 20.74 | $20.15 | — |
| 2024-12-17 | 20.79 | $20.67 | — |
| 2024-12-16 | 20.79 | $20.82 | — |
| 2024-12-13 | 20.77 | $20.84 | — |
| 2024-12-12 | 20.75 | $20.94 | — |
| 2024-12-11 | 20.71 | $20.97 | — |
| 2024-12-10 | 20.68 | $20.99 | — |
| 2024-12-09 | 20.63 | $21.04 | — |
| 2024-12-06 | 20.59 | $20.95 | — |
| 2024-12-05 | 20.55 | $20.94 | — |
| 2024-12-04 | 20.51 | $20.72 | — |
| 2024-12-03 | 20.50 | $20.69 | — |
| 2024-12-02 | 20.49 | $20.59 | — |
| 2024-11-29 | 20.49 | $20.63 | — |
| 2024-11-27 | 20.49 | $20.48 | — |
| 2024-11-26 | 20.50 | $20.37 | — |
| 2024-11-25 | 20.54 | $20.50 | — |
| 2024-11-22 | 20.56 | $20.31 | — |
| 2024-11-21 | 20.61 | $20.28 | — |
| 2024-11-20 | 20.66 | $20.30 | — |
| 2024-11-19 | 20.72 | $20.40 | — |
| 2024-11-18 | 20.77 | $20.55 | — |
| 2024-11-15 | 20.82 | $20.41 | — |
| 2024-11-14 | 20.88 | $20.40 | — |
| 2024-11-13 | 20.95 | $20.25 | — |
| 2024-11-12 | 21.04 | $20.39 | — |
| 2024-11-11 | 21.13 | $20.83 | — |
| 2024-11-08 | 21.17 | $20.79 | — |
| 2024-11-07 | 21.22 | $21.07 | — |
| 2024-11-06 | 21.25 | $20.95 | — |
| 2024-11-05 | 21.30 | $21.23 | — |
| 2024-11-04 | 21.31 | $21.10 | — |
| 2024-11-01 | 21.35 | $20.98 | — |
| 2024-10-31 | 21.40 | $20.90 | — |
| 2024-10-30 | 21.46 | $21.20 | — |
| 2024-10-29 | 21.49 | $21.32 | — |
| 2024-10-28 | 21.51 | $21.40 | — |
| 2024-10-25 | 21.53 | $21.31 | — |
| 2024-10-24 | 21.57 | $21.40 | — |
| 2024-10-23 | 21.60 | $21.29 | — |
| 2024-10-22 | 21.64 | $21.41 | — |
| 2024-10-21 | 21.67 | $21.53 | — |
| 2024-10-18 | 21.69 | $21.76 | — |
| 2024-10-17 | 21.69 | $21.66 | — |
| 2024-10-16 | 21.70 | $21.59 | — |
| 2024-10-15 | 21.71 | $21.42 | — |
| 2024-10-14 | 21.74 | $21.71 | — |
| 2024-10-11 | 21.74 | $21.64 | — |
| 2024-10-10 | 21.75 | $21.61 | — |
| 2024-10-09 | 21.76 | $21.70 | — |
| 2024-10-08 | 21.75 | $21.57 | — |
| 2024-10-07 | 21.76 | $21.65 | — |
| 2024-10-04 | 21.75 | $21.76 | — |
| 2024-10-03 | 21.74 | $21.58 | — |
| 2024-10-02 | 21.73 | $21.77 | — |
| 2024-10-01 | 21.71 | $21.88 | — |
| 2024-09-30 | 21.68 | $22.04 | — |
| 2024-09-27 | 21.63 | $22.47 | — |
| 2024-09-26 | 21.53 | $22.12 | — |
| 2024-09-25 | 21.47 | $21.61 | — |
| 2024-09-24 | 21.45 | $21.78 | — |
| 2024-09-23 | 21.42 | $21.58 | — |
| 2024-09-20 | 21.41 | $21.57 | — |
| 2024-09-19 | 21.40 | $21.76 | — |
| 2024-09-18 | 21.37 | $21.40 | — |
| 2024-09-17 | 21.37 | $21.48 | — |
| 2024-09-16 | 21.37 | $21.40 | — |
| 2024-09-13 | 21.37 | $21.38 | — |
| 2024-09-12 | 21.37 | $21.27 | — |
| 2024-09-11 | 21.38 | $21.13 | — |
| 2024-09-10 | 21.41 | $21.00 | — |
| 2024-09-09 | 21.44 | $21.16 | — |
| 2024-09-06 | 21.45 | $21.05 | — |
| 2024-09-05 | 21.47 | $21.42 | — |
| 2024-09-04 | 21.45 | $21.38 | — |
| 2024-09-03 | 21.43 | $21.37 | — |
| 2024-08-30 | 21.40 | $21.74 | — |
| 2024-08-29 | 21.33 | $21.75 | — |
| 2024-08-28 | 21.25 | $21.70 | — |
| 2024-08-27 | 21.17 | $21.81 | — |
| 2024-08-26 | 21.09 | $21.71 | — |
| 2024-08-23 | 21.00 | $21.76 | — |
| 2024-08-22 | 20.91 | $21.46 | — |
| 2024-08-21 | 20.85 | $21.47 | — |
| 2024-08-20 | 20.78 | $21.37 | — |
| 2024-08-19 | 20.71 | $21.43 | — |
| 2024-08-16 | 20.65 | $21.18 | — |
| 2024-08-15 | 20.60 | $21.01 | — |
| 2024-08-14 | 20.57 | $20.75 | — |
| 2024-08-13 | 20.57 | $20.75 | — |
| 2024-08-12 | 20.58 | $20.44 | — |
| 2024-08-09 | 20.61 | $20.38 | — |
| 2024-08-08 | 20.66 | $20.38 | — |
| 2024-08-07 | 20.71 | $20.12 | — |
| 2024-08-06 | 20.78 | $20.00 | — |
| 2024-08-05 | 20.88 | $19.89 | — |
| 2024-08-02 | 20.99 | $20.54 | — |
| 2024-08-01 | 21.03 | $20.71 | — |
| 2024-07-31 | 21.07 | $21.18 | — |
| 2024-07-30 | 21.05 | $20.97 | — |
| 2024-07-29 | 21.05 | $21.01 | — |
| 2024-07-26 | 21.05 | $20.97 | — |
| 2024-07-25 | 21.04 | $20.77 | — |
| 2024-07-24 | 21.06 | $20.89 | — |
| 2024-07-23 | 21.06 | $21.15 | — |
| 2024-07-22 | 21.03 | $21.28 | — |
| 2024-07-19 | 20.98 | $21.08 | — |
| 2024-07-18 | 20.96 | $21.17 | — |
| 2024-07-17 | 20.92 | $21.32 | — |
| 2024-07-16 | 20.86 | $21.19 | — |
| 2024-07-15 | 20.81 | $21.15 | — |
| 2024-07-12 | 20.76 | $21.31 | — |
| 2024-07-11 | 20.69 | $21.19 | — |
| 2024-07-10 | 20.63 | $21.03 | — |
| 2024-07-09 | 20.58 | $20.73 | — |
| 2024-07-08 | 20.56 | $20.94 | — |
| 2024-07-05 | 20.53 | $21.00 | — |
| 2024-07-03 | 20.49 | $20.75 | — |
| 2024-07-02 | 20.47 | $20.47 | — |
| 2024-07-01 | 20.48 | $20.45 | — |
| 2024-06-28 | 20.50 | $20.34 | — |
| 2024-06-27 | 20.53 | $20.34 | — |
| 2024-06-26 | 20.56 | $20.38 | — |
| 2024-06-25 | 20.59 | $20.48 | — |
| 2024-06-24 | 20.61 | $20.55 | — |
| 2024-06-21 | 20.62 | $20.33 | — |
| 2024-06-20 | 20.67 | $20.53 | — |
| 2024-06-18 | 20.69 | $20.43 | — |
| 2024-06-17 | 20.73 | $20.38 | — |
| 2024-06-14 | 20.77 | $20.24 | — |
| 2024-06-13 | 20.83 | $20.53 | — |
| 2024-06-12 | 20.87 | $20.76 | — |
| 2024-06-11 | 20.89 | $20.53 | — |
| 2024-06-10 | 20.93 | $20.75 | — |
| 2024-06-07 | 20.95 | $20.90 | — |
| 2024-06-06 | 20.95 | $21.10 | — |
| 2024-06-05 | 20.93 | $21.02 | — |
| 2024-06-04 | 20.92 | $20.86 | — |
| 2024-06-03 | 20.92 | $21.01 | — |
| 2024-05-31 | 20.90 | $20.93 | — |
| 2024-05-30 | 20.89 | $20.79 | — |
| 2024-05-29 | 20.89 | $20.69 | — |
| 2024-05-28 | 20.89 | $21.00 | — |
| 2024-05-24 | 20.85 | $20.93 | — |
| 2024-05-23 | 20.82 | $20.79 | — |
| 2024-05-22 | 20.79 | $20.91 | — |
| 2024-05-21 | 20.75 | $21.08 | — |
| 2024-05-20 | 20.69 | $21.17 | — |
| 2024-05-17 | 20.61 | $21.11 | — |
| 2024-05-16 | 20.53 | $21.12 | — |
| 2024-05-15 | 20.44 | $21.11 | — |
| 2024-05-14 | 20.34 | $20.94 | — |
| 2024-05-13 | 20.25 | $20.84 | — |
| 2024-05-10 | 20.16 | $20.77 | — |
| 2024-05-09 | 20.07 | $20.67 | — |
| 2024-05-08 | 19.99 | $20.53 | — |
| 2024-05-07 | 19.92 | $20.46 | — |
| 2024-05-06 | 19.85 | $20.40 | — |
| 2024-05-03 | 19.78 | $20.28 | — |
| 2024-05-02 | 19.73 | $20.08 | — |
| 2024-05-01 | 19.69 | $19.80 | — |
| 2024-04-30 | 19.68 | $19.79 | — |
| 2024-04-29 | 19.68 | $20.09 | — |
| 2024-04-26 | 19.64 | $19.86 | — |
| 2024-04-25 | 19.63 | $19.74 | — |
| 2024-04-24 | 19.63 | $19.79 | — |
| 2024-04-23 | 19.63 | $19.80 | — |
| 2024-04-22 | 19.63 | $19.56 | — |
| 2024-04-19 | 19.65 | $19.32 | — |
| 2024-04-18 | 19.69 | $19.39 | — |
| 2024-04-17 | 19.74 | $19.28 | — |
| 2024-04-16 | 19.79 | $19.21 | — |
| 2024-04-15 | 19.86 | $19.39 | — |
| 2024-04-12 | 19.91 | $19.45 | — |
| 2024-04-11 | 19.95 | $19.75 | — |
| 2024-04-10 | 19.97 | $19.82 | — |
| 2024-04-09 | 19.99 | $20.04 | — |
| 2024-04-08 | 19.98 | $20.07 | — |
| 2024-04-05 | 19.97 | $19.97 | — |
| 2024-04-04 | 19.96 | $19.95 | — |
| 2024-04-03 | 19.96 | $20.09 | — |
| 2024-04-02 | 19.94 | $19.95 | — |
| 2024-04-01 | 19.93 | $20.02 | — |
| 2024-03-28 | 19.92 | $20.09 | — |
| 2024-03-27 | 19.89 | $20.07 | — |
| 2024-03-26 | 19.86 | $20.00 | — |
| 2024-03-25 | 19.84 | $19.87 | — |
| 2024-03-22 | 19.83 | $19.86 | — |
| 2024-03-21 | 19.81 | $19.94 | — |
| 2024-03-20 | 19.79 | $19.93 | — |
| 2024-03-19 | 19.77 | $19.78 | — |
| 2024-03-18 | 19.76 | $19.78 | — |
| 2024-03-15 | 19.74 | $19.78 | — |
| 2024-03-14 | 19.72 | $19.92 | — |
| 2024-03-13 | 19.69 | $20.11 | — |
| 2024-03-12 | 19.62 | $20.04 | — |
| 2024-03-11 | 19.57 | $19.85 | — |
| 2024-03-08 | 19.52 | $19.88 | — |
| 2024-03-07 | 19.47 | $19.88 | — |
| 2024-03-06 | 19.41 | $19.63 | — |
| 2024-03-05 | 19.38 | $19.48 | — |
| 2024-03-04 | 19.35 | $19.53 | — |
| 2024-03-01 | 19.33 | $19.51 | — |
| 2024-02-29 | 19.30 | $19.36 | — |
| 2024-02-28 | 19.28 | $19.45 | — |
| 2024-02-27 | 19.26 | $19.60 | — |
| 2024-02-26 | 19.22 | $19.54 | — |
| 2024-02-23 | 19.18 | $19.55 | — |
| 2024-02-22 | 19.14 | $19.56 | — |
| 2024-02-21 | 19.10 | $19.35 | — |
| 2024-02-20 | 19.08 | $19.31 | — |
| 2024-02-16 | 19.05 | $19.14 | — |
| 2024-02-15 | 19.05 | $19.00 | — |
| 2024-02-14 | 19.06 | $18.88 | — |
| 2024-02-13 | 19.08 | $18.73 | — |
| 2024-02-12 | 19.12 | $19.02 | — |
| 2024-02-09 | 19.13 | $19.01 | — |
| 2024-02-08 | 19.14 | $19.03 | — |
| 2024-02-07 | 19.16 | $19.12 | — |
| 2024-02-06 | 19.16 | $19.18 | — |
| 2024-02-05 | 19.16 | $19.09 | — |
| 2024-02-02 | 19.18 | $19.09 | — |
| 2024-02-01 | 19.19 | $19.22 | — |
| 2024-01-31 | 19.19 | $19.07 | — |
| 2024-01-30 | 19.21 | $19.29 | — |
| 2024-01-29 | 19.20 | $19.29 | — |
| 2024-01-26 | 19.20 | $19.28 | — |
| 2024-01-25 | 19.20 | $19.12 | — |
| 2024-01-24 | 19.22 | $19.18 | — |
| 2024-01-23 | 19.24 | $19.06 | — |
| 2024-01-22 | 19.26 | $19.12 | — |
| 2024-01-19 | 19.28 | $19.08 | — |
| 2024-01-18 | 19.31 | $19.03 | — |
| 2024-01-17 | 19.34 | $19.08 | — |
| 2024-01-16 | 19.38 | $19.08 | — |
| 2024-01-12 | 19.42 | $19.35 | — |
| 2024-01-11 | 19.43 | $19.28 | — |
| 2024-01-10 | 19.46 | $19.41 | — |
| 2024-01-09 | 19.47 | $19.39 | — |
| 2024-01-08 | 19.49 | $19.54 | — |
| 2024-01-05 | 19.49 | $19.34 | — |
| 2024-01-04 | 19.51 | $19.37 | — |
| 2024-01-03 | 19.52 | $19.24 | — |
| 2024-01-02 | 19.55 | $19.42 | — |
| 2023-12-29 | 19.57 | $19.56 | — |
| 2023-12-28 | 19.57 | $19.55 | — |
| 2023-12-27 | 19.57 | $19.61 | — |
| 2023-12-26 | 19.56 | $19.45 | — |
| 2023-12-22 | 19.56 | $19.37 | — |
| 2023-12-21 | 19.58 | $19.32 | — |
| 2023-12-20 | 19.60 | $19.10 | — |
| 2023-12-19 | 19.64 | $19.95 | — |
| 2023-12-18 | 19.59 | $19.79 | — |
| 2023-12-15 | 19.56 | $19.80 | — |
| 2023-12-14 | 19.52 | $20.03 | — |
| 2023-12-13 | 19.46 | $19.81 | — |
| 2023-12-12 | 19.41 | $19.61 | — |
| 2023-12-11 | 19.38 | $19.56 | — |
| 2023-12-08 | 19.34 | $19.53 | — |
| 2023-12-07 | 19.31 | $19.45 | — |
| 2023-12-06 | 19.27 | $19.43 | — |
| 2023-12-05 | 19.24 | $19.38 | — |
| 2023-12-04 | 19.21 | $19.46 | — |
| 2023-12-01 | 19.16 | $19.49 | — |
| 2023-11-30 | 19.11 | $19.31 | — |
| 2023-11-29 | 19.06 | $19.35 | — |
| 2023-11-28 | 19.01 | $19.37 | — |
| 2023-11-27 | 18.94 | $19.29 | — |
| 2023-11-24 | 18.88 | $19.31 | — |
| 2023-11-22 | 18.80 | $19.14 | — |
| 2023-11-21 | 18.74 | $19.19 | — |
| 2023-11-20 | 18.66 | $19.25 | — |
| 2023-11-17 | 18.57 | $19.18 | — |
| 2023-11-16 | 18.48 | $18.94 | — |
| 2023-11-15 | 18.41 | $19.01 | — |
| 2023-11-14 | 18.33 | $19.01 | — |
| 2023-11-13 | 18.25 | $18.59 | — |
| 2023-11-10 | 18.20 | $18.51 | — |
| 2023-11-09 | 18.16 | $18.58 | — |
| 2023-11-08 | 18.11 | $18.53 | — |
| 2023-11-07 | 18.07 | $18.48 | — |
| 2023-11-06 | 18.03 | $18.53 | — |
| 2023-11-03 | 17.99 | $18.51 | — |
| 2023-11-02 | 17.94 | $18.33 | — |
| 2023-11-01 | 17.91 | $17.98 | — |
| 2023-10-31 | 17.91 | $17.81 | — |
| 2023-10-30 | 17.93 | $17.76 | — |
| 2023-10-27 | 17.96 | $17.46 | — |
| 2023-10-26 | 18.02 | $17.66 | — |
| 2023-10-25 | 18.06 | $17.73 | — |
| 2023-10-24 | 18.10 | $17.86 | — |
| 2023-10-23 | 18.13 | $17.90 | — |
| 2023-10-20 | 18.16 | $17.77 | — |
| 2023-10-19 | 18.21 | $18.01 | — |
| 2023-10-18 | 18.24 | $18.07 | — |
| 2023-10-17 | 18.27 | $18.35 | — |
| 2023-10-16 | 18.27 | $18.29 | — |
| 2023-10-13 | 18.28 | $18.16 | — |
| 2023-10-12 | 18.31 | $18.31 | — |
| 2023-10-11 | 18.33 | $18.49 | — |
| 2023-10-10 | 18.34 | $18.42 | — |
| 2023-10-09 | 18.35 | $18.12 | — |
| 2023-10-06 | 18.40 | $18.14 | — |
| 2023-10-05 | 18.45 | $17.99 | — |
| 2023-10-04 | 18.51 | $17.96 | — |
| 2023-10-03 | 18.59 | $17.91 | — |
| 2023-10-02 | 18.67 | $18.11 | — |
| 2023-09-29 | 18.74 | $18.45 | — |
| 2023-09-28 | 18.78 | $18.42 | — |
| 2023-09-27 | 18.82 | $18.32 | — |
| 2023-09-26 | 18.89 | $18.42 | — |
| 2023-09-25 | 18.94 | $18.59 | — |
| 2023-09-22 | 18.98 | $18.78 | — |
| 2023-09-21 | 19.00 | $18.80 | — |
| 2023-09-20 | 19.02 | $19.06 | — |
| 2023-09-19 | 19.01 | $19.06 | — |
| 2023-09-18 | 19.00 | $19.02 | — |
| 2023-09-15 | 19.00 | $19.13 | — |
| 2023-09-14 | 18.98 | $19.12 | — |
| 2023-09-13 | 18.96 | $18.96 | — |
| 2023-09-12 | 18.96 | $19.00 | — |
| 2023-09-11 | 18.96 | $19.00 | — |
| 2023-09-08 | 18.95 | $18.80 | — |
| 2023-09-07 | 18.97 | $18.81 | — |
| 2023-09-06 | 18.98 | $18.83 | — |
| 2023-09-05 | 19.00 | $18.97 | — |
| 2023-09-01 | 19.01 | $19.12 | — |
| 2023-08-31 | 19.00 | $19.21 | — |
| 2023-08-30 | 18.98 | $19.31 | — |
| 2023-08-29 | 18.95 | $19.27 | — |
| 2023-08-28 | 18.92 | $18.96 | — |
| 2023-08-25 | 18.93 | $18.78 | — |
| 2023-08-24 | 18.96 | $18.73 | — |
| 2023-08-23 | 19.00 | $18.92 | — |
| 2023-08-22 | 19.02 | $18.79 | — |
| 2023-08-21 | 19.06 | $18.83 | — |
| 2023-08-18 | 19.10 | $18.75 | — |
| 2023-08-17 | 19.15 | $18.78 | — |
| 2023-08-16 | 19.20 | $18.82 | — |
| 2023-08-15 | 19.25 | $18.93 | — |
| 2023-08-14 | 19.29 | $19.15 | — |
| 2023-08-11 | 19.31 | $19.17 | — |
| 2023-08-10 | 19.34 | $19.35 | — |
| 2023-08-09 | 19.34 | $19.24 | — |
| 2023-08-08 | 19.35 | $19.09 | — |
| 2023-08-07 | 19.38 | $19.28 | — |
| 2023-08-04 | 19.39 | $19.13 | — |
| 2023-08-03 | 19.41 | $19.04 | — |
| 2023-08-02 | 19.43 | $19.05 | — |
| 2023-08-01 | 19.46 | $19.44 | — |
| 2023-07-31 | 19.44 | $19.58 | — |
| 2023-07-28 | 19.41 | $19.72 | — |
| 2023-07-27 | 19.36 | $19.59 | — |
| 2023-07-26 | 19.32 | $19.66 | — |
| 2023-07-25 | 19.27 | $19.45 | — |
| 2023-07-24 | 19.24 | $19.38 | — |
| 2023-07-21 | 19.21 | $19.51 | — |
| 2023-07-20 | 19.17 | $19.52 | — |
| 2023-07-19 | 19.12 | $19.53 | — |
| 2023-07-18 | 19.07 | $19.48 | — |
| 2023-07-17 | 19.02 | $19.38 | — |
| 2023-07-14 | 18.98 | $19.42 | — |
| 2023-07-13 | 18.94 | $19.46 | — |
| 2023-07-12 | 18.89 | $19.18 | — |
| 2023-07-11 | 18.86 | $18.82 | — |
| 2023-07-10 | 18.87 | $18.67 | — |
| 2023-07-07 | 18.89 | $18.61 | — |
| 2023-07-06 | 18.91 | $18.52 | — |
| 2023-07-05 | 18.95 | $18.89 | — |
| 2023-07-03 | 18.95 | $19.12 | — |
| 2023-06-30 | 18.93 | $19.10 | — |
| 2023-06-29 | 18.90 | $18.85 | — |
| 2023-06-28 | 18.90 | $18.94 | — |
| 2023-06-27 | 18.88 | $18.98 | — |
| 2023-06-26 | 18.86 | $18.80 | — |
| 2023-06-23 | 18.86 | $18.79 | — |
| 2023-06-22 | 18.85 | $18.95 | — |
| 2023-06-21 | 18.83 | $19.08 | — |
| 2023-06-20 | 18.79 | $19.02 | — |
| 2023-06-16 | 18.76 | $19.18 | — |
| 2023-06-15 | 18.72 | $19.13 | — |
| 2023-06-14 | 18.68 | $18.95 | — |
| 2023-06-13 | 18.65 | $18.83 | — |
| 2023-06-12 | 18.63 | $18.68 | — |
| 2023-06-09 | 18.63 | $18.68 | — |
| 2023-06-08 | 18.63 | $18.73 | — |
| 2023-06-07 | 18.63 | $18.61 | — |
| 2023-06-06 | 18.64 | $18.68 | — |
| 2023-06-05 | 18.64 | $18.63 | — |
| 2023-06-02 | 18.65 | $18.71 | — |
| 2023-06-01 | 18.65 | $18.53 | — |
| 2023-05-31 | 18.67 | $18.22 | — |
| 2023-05-30 | 18.72 | $18.47 | — |
| 2023-05-26 | 18.75 | $18.62 | — |
| 2023-05-25 | 18.77 | $18.43 | — |
| 2023-05-24 | 18.81 | $18.50 | — |
| 2023-05-23 | 18.84 | $18.78 | — |
| 2023-05-22 | 18.84 | $18.95 | — |
| 2023-05-19 | 18.83 | $18.93 | — |
| 2023-05-18 | 18.82 | $18.82 | — |
| 2023-05-17 | 18.82 | $18.87 | — |
| 2023-05-16 | 18.82 | $18.81 | — |
| 2023-05-15 | 18.82 | $18.80 | — |
| 2023-05-12 | 18.82 | $18.69 | — |
| 2023-05-11 | 18.83 | $18.73 | — |
| 2023-05-10 | 18.84 | $18.86 | — |
| 2023-05-09 | 18.83 | $18.90 | — |
| 2023-05-08 | 18.82 | $18.94 | — |
| 2023-05-05 | 18.80 | $18.96 | — |
| 2023-05-04 | 18.78 | $18.70 | — |
| 2023-05-03 | 18.78 | $18.79 | — |
| 2023-05-02 | 18.77 | $18.74 | — |
| 2023-05-01 | 18.76 | $18.90 | — |
| 2023-04-28 | 18.74 | $18.95 | — |
| 2023-04-27 | 18.70 | $18.94 | — |
| 2023-04-26 | 18.66 | $18.68 | — |
| 2023-04-25 | 18.64 | $18.71 | — |
| 2023-04-24 | 18.61 | $18.94 | — |
| 2023-04-21 | 18.55 | $18.84 | — |
| 2023-04-20 | 18.50 | $18.76 | — |
| 2023-04-19 | 18.45 | $18.78 | — |
| 2023-04-18 | 18.39 | $18.76 | — |
| 2023-04-17 | 18.32 | $18.60 | — |
| 2023-04-14 | 18.26 | $18.66 | — |
| 2023-04-13 | 18.19 | $18.77 | — |
| 2023-04-12 | 18.10 | $18.63 | — |
| 2023-04-11 | 18.02 | $18.49 | — |
| 2023-04-10 | 17.95 | $18.42 | — |
| 2023-04-06 | 17.87 | $18.41 | — |
| 2023-04-05 | 17.80 | $18.24 | — |
| 2023-04-04 | 17.74 | $18.29 | — |
| 2023-04-03 | 17.67 | $18.27 | — |
| 2023-03-31 | 17.60 | $18.18 | — |
| 2023-03-30 | 17.54 | $18.12 | — |
| 2023-03-29 | 17.48 | $17.83 | — |
| 2023-03-28 | 17.45 | $17.68 | — |
| 2023-03-27 | 17.43 | $17.51 | — |
| 2023-03-24 | 17.43 | $17.35 | — |
| 2023-03-23 | 17.45 | $17.65 | — |
| 2023-03-22 | 17.43 | $17.55 | — |
| 2023-03-21 | 17.43 | $17.58 | — |
| 2023-03-20 | 17.42 | $17.21 | — |
| 2023-03-17 | 17.45 | $16.98 | — |
| 2023-03-16 | 17.50 | $17.19 | — |
| 2023-03-15 | 17.53 | $16.87 | — |
| 2023-03-14 | 17.60 | $17.59 | — |
| 2023-03-13 | 17.60 | $17.32 | — |
| 2023-03-10 | 17.62 | $17.60 | — |
| 2023-03-09 | 17.62 | $17.60 | — |
| 2023-03-08 | 17.62 | $17.70 | — |
| 2023-03-07 | 17.61 | $17.60 | — |
| 2023-03-06 | 17.61 | $17.91 | — |
| 2023-03-03 | 17.57 | $17.86 | — |
| 2023-03-02 | 17.54 | $17.67 | — |
| 2023-03-01 | 17.54 | $17.64 | — |
| 2023-02-28 | 17.53 | $17.57 | — |
| 2023-02-27 | 17.53 | $17.64 | — |
| 2023-02-24 | 17.52 | $17.33 | — |
| 2023-02-23 | 17.55 | $17.53 | — |
| 2023-02-22 | 17.55 | $17.32 | — |
| 2023-02-21 | 17.58 | $17.40 | — |
| 2023-02-17 | 17.60 | $17.60 | — |
| 2023-02-16 | 17.61 | $17.56 | — |
| 2023-02-15 | 17.61 | $17.60 | — |
| 2023-02-14 | 17.61 | $17.63 | — |
| 2023-02-13 | 17.61 | $17.61 | — |
| 2023-02-10 | 17.60 | $17.43 | — |
| 2023-02-09 | 17.62 | $17.57 | — |
| 2023-02-08 | 17.61 | $17.56 | — |
| 2023-02-07 | 17.61 | $17.55 | — |
| 2023-02-06 | 17.60 | $17.43 | — |
| 2023-02-03 | 17.61 | $17.67 | — |
| 2023-02-02 | 17.58 | $17.82 | — |
| 2023-02-01 | 17.53 | $17.88 | — |
| 2023-01-31 | 17.47 | $17.72 | — |
| 2023-01-30 | 17.41 | $17.60 | — |
| 2023-01-27 | 17.36 | $17.68 | — |
| 2023-01-26 | 17.29 | $17.73 | — |
| 2023-01-25 | 17.21 | $17.69 | — |
| 2023-01-24 | 17.13 | $17.59 | — |
| 2023-01-23 | 17.04 | $17.55 | — |
| 2023-01-20 | 16.96 | $17.52 | — |
| 2023-01-19 | 16.87 | $17.33 | — |
| 2023-01-18 | 16.79 | $17.38 | — |
| 2023-01-17 | 16.70 | $17.46 | — |
| 2023-01-13 | 16.59 | $17.44 | — |
| 2023-01-12 | 16.49 | $17.28 | — |
| 2023-01-11 | 16.39 | $17.04 | — |
| 2023-01-10 | 16.32 | $16.95 | — |
| 2023-01-09 | 16.25 | $16.91 | — |
| 2023-01-06 | 16.18 | $16.76 | — |
| 2023-01-05 | 16.13 | $16.37 | — |
| 2023-01-04 | 16.11 | $16.45 | — |
| 2023-01-03 | 16.08 | $16.09 | — |
| 2022-12-30 | 16.08 | $15.93 | — |
| 2022-12-29 | 16.11 | $16.03 | — |
| 2022-12-28 | 16.13 | $15.82 | — |
| 2022-12-27 | 16.16 | $15.95 | — |
| 2022-12-23 | 16.18 | $15.94 | — |
| 2022-12-22 | 16.21 | $15.90 | — |
| 2022-12-21 | 16.24 | $16.27 | — |
| 2022-12-20 | 16.23 | $16.10 | — |
| 2022-12-19 | 16.23 | $16.01 | — |
| 2022-12-16 | 16.24 | $16.04 | — |
| 2022-12-15 | 16.25 | $16.18 | — |
| 2022-12-14 | 16.24 | $16.56 | — |
| 2022-12-13 | 16.19 | $16.56 | — |
| 2022-12-12 | 16.14 | $16.34 | — |
| 2022-12-09 | 16.11 | $16.33 | — |
| 2022-12-08 | 16.07 | $16.26 | — |
| 2022-12-07 | 16.03 | $16.21 | — |
| 2022-12-06 | 15.99 | $16.26 | — |
| 2022-12-05 | 15.94 | $16.27 | — |
| 2022-12-02 | 15.88 | $16.37 | — |
| 2022-12-01 | 15.80 | $16.36 | — |
| 2022-11-30 | 15.71 | $16.23 | — |
| 2022-11-29 | 15.62 | $15.87 | — |
| 2022-11-28 | 15.56 | $15.82 | — |
| 2022-11-25 | 15.50 | $16.02 | — |
| 2022-11-23 | 15.41 | $15.89 | — |
| 2022-11-22 | 15.32 | $15.75 | — |
| 2022-11-21 | 15.24 | $15.57 | — |
| 2022-11-18 | 15.17 | $15.70 | — |
| 2022-11-17 | 15.08 | $15.66 | — |
| 2022-11-16 | 14.98 | $15.74 | — |
| 2022-11-15 | 14.86 | $15.80 | — |
| 2022-11-14 | 14.73 | $15.68 | — |
| 2022-11-11 | 14.60 | $15.70 | — |
| 2022-11-10 | 14.46 | $15.42 | — |
| 2022-11-09 | 14.33 | $14.74 | — |
| 2022-11-08 | 14.26 | $14.93 | — |
| 2022-11-07 | 14.17 | $14.77 | — |
| 2022-11-04 | 14.08 | $14.69 | — |
| 2022-11-03 | 13.99 | $14.10 | — |
| 2022-11-02 | 13.96 | $14.19 | — |
| 2022-11-01 | 13.92 | $14.38 | — |
| 2022-10-31 | 13.86 | $14.24 | — |
| 2022-10-28 | 13.81 | $14.33 | — |
| 2022-10-27 | 13.74 | $14.19 | — |
| 2022-10-26 | 13.69 | $14.33 | — |
| 2022-10-25 | 13.61 | $14.09 | — |
| 2022-10-24 | 13.56 | $13.80 | — |
| 2022-10-21 | 13.53 | $13.79 | — |
| 2022-10-20 | 13.49 | $13.53 | — |
| 2022-10-19 | 13.49 | $13.59 | — |
| 2022-10-18 | 13.48 | $13.78 | — |
| 2022-10-17 | 13.46 | $13.65 | — |
| 2022-10-14 | 13.45 | $13.28 | — |
| 2022-10-13 | 13.48 | $13.50 | — |
| 2022-10-12 | 13.50 | $13.15 | — |
| 2022-10-11 | 13.55 | $13.26 | — |
| 2022-10-10 | 13.60 | $13.35 | — |
| 2022-10-07 | 13.65 | $13.41 | — |
| 2022-10-06 | 13.70 | $13.58 | — |
| 2022-10-05 | 13.74 | $13.83 | — |
| 2022-10-04 | 13.76 | $14.08 | — |
| 2022-10-03 | 13.75 | $13.49 | — |
| 2022-09-30 | 13.80 | $13.21 | — |
| 2022-09-29 | 13.89 | $13.24 | — |
| 2022-09-28 | 13.97 | $13.40 | — |
| 2022-09-27 | 14.05 | $13.14 | — |
| 2022-09-26 | 14.16 | $13.27 | — |
| 2022-09-23 | 14.26 | $13.43 | — |
| 2022-09-22 | 14.35 | $13.93 | — |
| 2022-09-21 | 14.40 | $13.98 | — |
| 2022-09-20 | 14.45 | $14.22 | — |
| 2022-09-19 | 14.48 | $14.45 | — |
| 2022-09-16 | 14.49 | $14.39 | — |
| 2022-09-15 | 14.51 | $14.47 | — |
| 2022-09-14 | 14.53 | $14.52 | — |
| 2022-09-13 | 14.55 | $14.53 | — |
| 2022-09-12 | 14.57 | $14.94 | — |
| 2022-09-09 | 14.55 | $14.67 | — |
| 2022-09-08 | 14.56 | $14.39 | — |
| 2022-09-07 | 14.61 | $14.33 | — |
| 2022-09-06 | 14.67 | $14.22 | — |
| 2022-09-02 | 14.74 | $14.18 | — |
| 2022-09-01 | 14.82 | $14.22 | — |
| 2022-08-31 | 14.91 | $14.42 | — |
| 2022-08-30 | 14.98 | $14.45 | — |
| 2022-08-29 | 15.05 | $14.47 | — |
| 2022-08-26 | 15.12 | $14.50 | — |
| 2022-08-25 | 15.19 | $14.90 | — |
| 2022-08-24 | 15.23 | $14.80 | — |
| 2022-08-23 | 15.28 | $14.81 | — |
| 2022-08-22 | 15.33 | $14.81 | — |
| 2022-08-19 | 15.38 | $15.09 | — |
| 2022-08-18 | 15.40 | $15.26 | — |
| 2022-08-17 | 15.41 | $15.38 | — |
| 2022-08-16 | 15.40 | $15.54 | — |
| 2022-08-15 | 15.38 | $15.48 | — |
| 2022-08-12 | 15.36 | $15.61 | — |
| 2022-08-11 | 15.32 | $15.52 | — |
| 2022-08-10 | 15.29 | $15.57 | — |
| 2022-08-09 | 15.24 | $15.36 | — |
| 2022-08-08 | 15.22 | $15.40 | — |
| 2022-08-05 | 15.18 | $15.28 | — |
| 2022-08-04 | 15.16 | $15.36 | — |
| 2022-08-03 | 15.12 | $15.37 | — |
| 2022-08-02 | 15.08 | $15.21 | — |
| 2022-08-01 | 15.05 | $15.39 | — |
| 2022-07-29 | 15.01 | $15.43 | — |
| 2022-07-28 | 14.96 | $15.30 | — |
| 2022-07-27 | 14.92 | $15.28 | — |
| 2022-07-26 | 14.88 | $14.95 | — |
| 2022-07-25 | 14.87 | $15.08 | — |
| 2022-07-22 | 14.86 | $15.04 | — |
| 2022-07-21 | 14.84 | $15.05 | — |
| 2022-07-20 | 14.83 | $15.02 | — |
| 2022-07-19 | 14.82 | $15.21 | — |
| 2022-07-18 | 14.79 | $14.76 | — |
| 2022-07-15 | 14.80 | $14.66 | — |
| 2022-07-14 | 14.83 | $14.33 | — |
| 2022-07-13 | 14.89 | $14.60 | — |
| 2022-07-12 | 14.93 | $14.69 | — |
| 2022-07-11 | 14.96 | $14.70 | — |
| 2022-07-08 | 15.00 | $14.94 | — |
| 2022-07-07 | 15.02 | $14.87 | — |
| 2022-07-06 | 15.06 | $14.63 | — |
| 2022-07-05 | 15.13 | $14.50 | — |
| 2022-07-01 | 15.22 | $15.07 | — |
| 2022-06-30 | 15.26 | $14.94 | — |
| 2022-06-29 | 15.32 | $15.18 | — |
| 2022-06-28 | 15.36 | $15.32 | — |
| 2022-06-27 | 15.40 | $15.36 | — |
| 2022-06-24 | 15.43 | $15.34 | — |
| 2022-06-23 | 15.48 | $14.93 | — |
| 2022-06-22 | 15.57 | $15.05 | — |
| 2022-06-21 | 15.65 | $15.19 | — |
| 2022-06-17 | 15.72 | $14.96 | — |
| 2022-06-16 | 15.82 | $14.97 | — |
| 2022-06-15 | 15.92 | $15.26 | — |
| 2022-06-14 | 15.99 | $14.92 | — |
| 2022-06-13 | 16.11 | $15.03 | — |
| 2022-06-10 | 16.21 | $15.53 | — |
| 2022-06-09 | 16.27 | $15.99 | — |
| 2022-06-08 | 16.27 | $16.32 | — |
| 2022-06-07 | 16.24 | $16.52 | — |
| 2022-06-06 | 16.19 | $16.47 | — |
| 2022-06-03 | 16.13 | $16.33 | — |
| 2022-06-02 | 16.09 | $16.53 | — |
| 2022-06-01 | 16.02 | $16.29 | — |
| 2022-05-31 | 15.98 | $16.47 | — |
| 2022-05-27 | 15.91 | $16.53 | — |
| 2022-05-26 | 15.83 | $16.41 | — |
| 2022-05-25 | 15.77 | $16.19 | — |
| 2022-05-24 | 15.72 | $16.11 | — |
| 2022-05-23 | 15.67 | $16.24 | — |
| 2022-05-20 | 15.62 | $15.89 | — |
| 2022-05-19 | 15.59 | $15.77 | — |
| 2022-05-18 | 15.58 | $15.69 | — |
| 2022-05-17 | 15.59 | $15.96 | — |
| 2022-05-16 | 15.57 | $15.64 | — |
| 2022-05-13 | 15.58 | $15.59 | — |
| 2022-05-12 | 15.60 | $15.18 | — |
| 2022-05-11 | 15.67 | $15.22 | — |
| 2022-05-10 | 15.74 | $15.22 | — |
| 2022-05-09 | 15.81 | $15.12 | — |
| 2022-05-06 | 15.90 | $15.48 | — |
| 2022-05-05 | 15.96 | $15.63 | — |
| 2022-05-04 | 16.01 | $16.07 | — |
| 2022-05-03 | 16.02 | $15.86 | — |
| 2022-05-02 | 16.06 | $15.62 | — |
| 2022-04-29 | 16.12 | $15.69 | — |
| 2022-04-28 | 16.17 | $15.81 | — |
| 2022-04-27 | 16.22 | $15.62 | — |
| 2022-04-26 | 16.30 | $15.61 | — |
| 2022-04-25 | 16.38 | $16.08 | — |
| 2022-04-22 | 16.41 | $16.16 | — |
| 2022-04-21 | 16.44 | $16.43 | — |
| 2022-04-20 | 16.44 | $16.54 | — |
| 2022-04-19 | 16.43 | $16.41 | — |
| 2022-04-18 | 16.44 | $16.32 | — |
| 2022-04-14 | 16.45 | $16.42 | — |
| 2022-04-13 | 16.45 | $16.42 | — |
| 2022-04-12 | 16.45 | $16.28 | — |
| 2022-04-11 | 16.47 | $16.41 | — |
| 2022-04-08 | 16.46 | $16.49 | — |
| 2022-04-07 | 16.45 | $16.38 | — |
| 2022-04-06 | 16.44 | $16.35 | — |
| 2022-04-05 | 16.43 | $16.46 | — |
| 2022-04-04 | 16.41 | $16.59 | — |
| 2022-04-01 | 16.36 | $16.55 | — |
| 2022-03-31 | 16.31 | $16.46 | — |
| 2022-03-30 | 16.27 | $16.78 | — |
| 2022-03-29 | 16.20 | $16.79 | — |
| 2022-03-28 | 16.13 | $16.35 | — |
| 2022-03-25 | 16.10 | $16.44 | — |
| 2022-03-24 | 16.07 | $16.36 | — |
| 2022-03-23 | 16.05 | $16.28 | — |
| 2022-03-22 | 16.04 | $16.53 | — |
| 2022-03-21 | 16.02 | $16.30 | — |
| 2022-03-18 | 16.02 | $16.43 | — |
| 2022-03-17 | 16.02 | $16.35 | — |
| 2022-03-16 | 16.03 | $16.21 | — |
| 2022-03-15 | 16.07 | $15.73 | — |
| 2022-03-14 | 16.16 | $15.62 | — |
| 2022-03-11 | 16.28 | $15.46 | — |
| 2022-03-10 | 16.42 | $15.62 | — |
| 2022-03-09 | 16.56 | $15.95 | — |
| 2022-03-08 | 16.68 | $15.14 | — |
| 2022-03-07 | 16.89 | $14.91 | — |
| 2022-03-04 | 17.14 | $15.49 | — |
| 2022-03-03 | 17.35 | $16.26 | — |
| 2022-03-02 | 17.48 | $16.70 | — |
| 2022-03-01 | 17.59 | $16.40 | — |
| 2022-02-28 | 17.72 | $16.96 | — |
| 2022-02-25 | 17.81 | $17.39 | — |
| 2022-02-24 | 17.86 | $16.97 | — |
| 2022-02-23 | 17.95 | $17.50 | — |
| 2022-02-22 | 17.99 | $17.68 | — |
| 2022-02-18 | 18.01 | $17.86 | — |
| 2022-02-17 | 18.02 | $17.98 | — |
| 2022-02-16 | 18.01 | $18.23 | — |
| 2022-02-15 | 17.98 | $18.17 | — |
| 2022-02-14 | 17.96 | $17.86 | — |
| 2022-02-11 | 17.96 | $18.06 | — |
| 2022-02-10 | 17.95 | $18.23 | — |
| 2022-02-09 | 17.92 | $18.38 | — |
| 2022-02-08 | 17.88 | $18.16 | — |
| 2022-02-07 | 17.85 | $17.97 | — |
| 2022-02-04 | 17.85 | $17.95 | — |
| 2022-02-03 | 17.84 | $17.89 | — |
| 2022-02-02 | 17.84 | $17.95 | — |
| 2022-02-01 | 17.84 | $17.99 | — |
| 2022-01-31 | 17.82 | $17.78 | — |
| 2022-01-28 | 17.83 | $17.61 | — |
| 2022-01-27 | 17.85 | $17.60 | — |
| 2022-01-26 | 17.87 | $17.68 | — |
| 2022-01-25 | 17.88 | $17.51 | — |
| 2022-01-24 | 17.91 | $17.42 | — |
| 2022-01-21 | 17.95 | $17.79 | — |
| 2022-01-20 | 17.95 | $17.96 | — |
| 2022-01-19 | 17.92 | $18.14 | — |
| 2022-01-18 | 17.88 | $18.14 | — |
| 2022-01-14 | 17.83 | $18.27 | — |
| 2022-01-13 | 17.76 | $18.21 | — |
| 2022-01-12 | 17.70 | $18.24 | — |
| 2022-01-11 | 17.62 | $18.18 | — |
| 2022-01-10 | 17.55 | $17.89 | — |
| 2022-01-07 | 17.50 | $17.94 | — |
| 2022-01-06 | 17.45 | $17.75 | — |
| 2022-01-05 | 17.41 | $17.68 | — |
| 2022-01-04 | 17.37 | $17.79 | — |
| 2022-01-03 | 17.32 | $17.59 | — |
| 2021-12-31 | 17.29 | $17.39 | — |
| 2021-12-30 | 17.28 | $17.44 | — |
| 2021-12-29 | 17.26 | $17.43 | — |
| 2021-12-28 | 17.23 | $17.48 | — |
| 2021-12-27 | 17.20 | $17.45 | — |
| 2021-12-23 | 17.16 | $17.31 | — |
| 2021-12-22 | 17.14 | $17.20 | — |
| 2021-12-21 | 17.14 | $17.04 | — |
| 2021-12-20 | 17.15 | $16.95 | — |
| 2021-12-17 | 17.17 | $17.13 | — |
| 2021-12-16 | 17.17 | $17.26 | — |
| 2021-12-15 | 17.17 | $17.24 | — |
| 2021-12-14 | 17.17 | $17.10 | — |
| 2021-12-13 | 17.19 | $17.10 | — |
| 2021-12-10 | 17.21 | $17.37 | — |
| 2021-12-09 | 17.22 | $17.37 | — |
| 2021-12-08 | 17.22 | $17.44 | — |
| 2021-12-07 | 17.22 | $17.41 | — |
| 2021-12-06 | 17.23 | $17.16 | — |
| 2021-12-03 | 17.26 | $16.91 | — |
| 2021-12-02 | 17.33 | $16.98 | — |
| 2021-12-01 | 17.39 | $16.69 | — |
| 2021-11-30 | 17.49 | $16.63 | — |
| 2021-11-29 | 17.59 | $16.82 | — |
| 2021-11-26 | 17.69 | $16.81 | — |
| 2021-11-24 | 17.79 | $17.44 | — |
| 2021-11-23 | 17.83 | $17.49 | — |
| 2021-11-22 | 17.87 | $17.47 | — |
| 2021-11-19 | 17.91 | $17.49 | — |
| 2021-11-18 | 17.96 | $17.81 | — |
| 2021-11-17 | 17.97 | $17.86 | — |
| 2021-11-16 | 17.98 | $17.90 | — |
| 2021-11-15 | 17.98 | $17.97 | — |
| 2021-11-12 | 17.98 | $17.95 | — |
| 2021-11-11 | 17.98 | $17.99 | — |
| 2021-11-10 | 17.97 | $18.06 | — |
| 2021-11-09 | 17.96 | $18.14 | — |
| 2021-11-08 | 17.93 | $18.13 | — |
| 2021-11-05 | 17.91 | $18.09 | — |
| 2021-11-04 | 17.88 | $17.91 | — |
| 2021-11-03 | 17.88 | $18.00 | — |
| 2021-11-02 | 17.86 | $17.96 | — |
| 2021-11-01 | 17.84 | $17.98 | — |
| 2021-10-29 | 17.82 | $17.77 | — |
| 2021-10-28 | 17.82 | $17.94 | — |
| 2021-10-27 | 17.80 | $17.87 | — |
| 2021-10-26 | 17.78 | $17.95 | — |
| 2021-10-25 | 17.76 | $17.78 | — |
| 2021-10-22 | 17.75 | $17.81 | — |
| 2021-10-21 | 17.75 | $17.78 | — |
| 2021-10-20 | 17.74 | $17.92 | — |
| 2021-10-19 | 17.72 | $17.88 | — |
| 2021-10-18 | 17.70 | $17.86 | — |
| 2021-10-15 | 17.68 | $17.97 | — |
| 2021-10-14 | 17.64 | $17.80 | — |
| 2021-10-13 | 17.62 | $17.62 | — |
| 2021-10-12 | 17.62 | $17.58 | — |
| 2021-10-11 | 17.62 | $17.69 | — |
| 2021-10-08 | 17.61 | $17.65 | — |
| 2021-10-07 | 17.60 | $17.58 | — |
| 2021-10-06 | 17.60 | $17.48 | — |
| 2021-10-05 | 17.62 | $17.67 | — |
| 2021-10-04 | 17.61 | $17.59 | — |
| 2021-10-01 | 17.62 | $17.70 | — |
| 2021-09-30 | 17.61 | $17.55 | — |
| 2021-09-29 | 17.63 | $17.69 | — |
| 2021-09-28 | 17.63 | $17.64 | — |
| 2021-09-27 | 17.63 | $17.97 | — |
| 2021-09-24 | 17.60 | $17.70 | — |
| 2021-09-23 | 17.60 | $17.74 | — |
| 2021-09-22 | 17.60 | $17.46 | — |
| 2021-09-21 | 17.63 | $17.34 | — |
| 2021-09-20 | 17.66 | $17.15 | — |
| 2021-09-17 | 17.72 | $17.43 | — |
| 2021-09-16 | 17.75 | $17.51 | — |
| 2021-09-15 | 17.78 | $17.50 | — |
| 2021-09-14 | 17.80 | $17.71 | — |
| 2021-09-13 | 17.81 | $17.75 | — |
| 2021-09-10 | 17.82 | $17.59 | — |
| 2021-09-09 | 17.84 | $17.76 | — |
| 2021-09-08 | 17.85 | $17.80 | — |
| 2021-09-07 | 17.85 | $17.95 | — |
| 2021-09-03 | 17.84 | $17.97 | — |
| 2021-09-02 | 17.82 | $18.02 | — |
| 2021-09-01 | 17.80 | $17.97 | — |
| 2021-08-31 | 17.79 | $17.85 | — |
| 2021-08-30 | 17.79 | $17.82 | — |
| 2021-08-27 | 17.79 | $17.84 | — |
| 2021-08-26 | 17.78 | $17.75 | — |
| 2021-08-25 | 17.79 | $17.86 | — |
| 2021-08-24 | 17.78 | $17.84 | — |
| 2021-08-23 | 17.77 | $17.71 | — |
| 2021-08-20 | 17.78 | $17.51 | — |
| 2021-08-19 | 17.80 | $17.48 | — |
| 2021-08-18 | 17.83 | $17.72 | — |
| 2021-08-17 | 17.83 | $17.74 | — |
| 2021-08-16 | 17.83 | $17.87 | — |
| 2021-08-13 | 17.81 | $18.02 | — |
| 2021-08-12 | 17.78 | $17.92 | — |
| 2021-08-11 | 17.75 | $17.97 | — |
| 2021-08-10 | 17.72 | $17.86 | — |
| 2021-08-09 | 17.69 | $17.86 | — |
| 2021-08-06 | 17.67 | $17.92 | — |
| 2021-08-05 | 17.64 | $17.96 | — |
| 2021-08-04 | 17.60 | $17.79 | — |
| 2021-08-03 | 17.58 | $17.80 | — |
| 2021-08-02 | 17.56 | $17.76 | — |
| 2021-07-30 | 17.55 | $17.61 | — |
| 2021-07-29 | 17.55 | $17.83 | — |
| 2021-07-28 | 17.52 | $17.65 | — |
| 2021-07-27 | 17.52 | $17.54 | — |
| 2021-07-26 | 17.53 | $17.57 | — |
| 2021-07-23 | 17.53 | $17.49 | — |
| 2021-07-22 | 17.55 | $17.39 | — |
| 2021-07-21 | 17.58 | $17.43 | — |
| 2021-07-20 | 17.61 | $17.13 | — |
| 2021-07-19 | 17.67 | $16.97 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.33
2026-07-17
Close Price
$25.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.23
Average
19.61
Maximum
25.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.33 | $25.02 | — |
| 2026-07-16 | 25.37 | $25.31 | — |
| 2026-07-15 | 25.36 | $25.40 | — |
| 2026-07-14 | 25.33 | $25.00 | — |
| 2026-07-13 | 25.38 | $25.06 | — |
| 2026-07-10 | 25.43 | $25.29 | — |
| 2026-07-09 | 25.42 | $25.19 | — |
| 2026-07-08 | 25.44 | $24.99 | — |
| 2026-07-07 | 25.51 | $25.58 | — |
| 2026-07-06 | 25.45 | $25.72 | — |
| 2026-07-02 | 25.36 | $25.60 | — |
| 2026-07-01 | 25.28 | $25.18 | — |
| 2026-06-30 | 25.26 | $25.14 | — |
| 2026-06-29 | 25.26 | $25.17 | — |
| 2026-06-26 | 25.24 | $25.23 | — |
| 2026-06-25 | 25.21 | $25.33 | — |
| 2026-06-24 | 25.15 | $25.07 | — |
| 2026-06-23 | 25.13 | $24.92 | — |
| 2026-06-22 | 25.14 | $25.26 | — |
| 2026-06-18 | 25.08 | $25.21 | — |
| 2026-06-17 | 25.02 | $24.96 | — |
| 2026-06-16 | 25.00 | $25.37 | — |
| 2026-06-15 | 24.88 | $25.24 | — |
| 2026-06-12 | 24.78 | $24.96 | — |
| 2026-06-11 | 24.71 | $24.77 | — |
| 2026-06-10 | 24.68 | $24.08 | — |
| 2026-06-09 | 24.78 | $24.48 | — |
| 2026-06-08 | 24.81 | $24.40 | — |
| 2026-06-05 | 24.86 | $24.39 | — |
| 2026-06-04 | 24.92 | $24.96 | — |
| 2026-06-03 | 24.87 | $24.78 | — |
| 2026-06-02 | 24.85 | $24.96 | — |
| 2026-06-01 | 24.78 | $24.80 | — |
| 2026-05-29 | 24.73 | $25.03 | — |
| 2026-05-28 | 24.62 | $24.86 | — |
| 2026-05-27 | 24.53 | $24.97 | — |
| 2026-05-26 | 24.40 | $24.85 | — |
| 2026-05-22 | 24.28 | $24.52 | — |
| 2026-05-21 | 24.20 | $24.30 | — |
| 2026-05-20 | 24.16 | $24.36 | — |
| 2026-05-19 | 24.09 | $23.93 | — |
| 2026-05-18 | 24.10 | $23.96 | — |
| 2026-05-15 | 24.11 | $23.67 | — |
| 2026-05-14 | 24.18 | $24.29 | — |
| 2026-05-13 | 24.13 | $24.10 | — |
| 2026-05-12 | 24.10 | $24.07 | — |
| 2026-05-11 | 24.08 | $24.28 | — |
| 2026-05-08 | 24.01 | $24.37 | — |
| 2026-05-07 | 23.91 | $24.42 | — |
| 2026-05-06 | 23.78 | $24.48 | — |
| 2026-05-05 | 23.62 | $23.66 | — |
| 2026-05-04 | 23.60 | $23.39 | — |
| 2026-05-01 | 23.63 | $23.69 | — |
| 2026-04-30 | 23.61 | $23.76 | — |
| 2026-04-29 | 23.57 | $23.12 | — |
| 2026-04-28 | 23.65 | $23.45 | — |
| 2026-04-27 | 23.68 | $23.58 | — |
| 2026-04-24 | 23.69 | $23.46 | — |
| 2026-04-23 | 23.72 | $23.59 | — |
| 2026-04-22 | 23.73 | $23.60 | — |
| 2026-04-21 | 23.73 | $23.68 | — |
| 2026-04-20 | 23.72 | $24.17 | — |
| 2026-04-17 | 23.61 | $24.34 | — |
| 2026-04-16 | 23.43 | $24.06 | — |
| 2026-04-15 | 23.29 | $24.01 | — |
| 2026-04-14 | 23.14 | $24.16 | — |
| 2026-04-13 | 22.93 | $23.93 | — |
| 2026-04-10 | 22.74 | $23.81 | — |
| 2026-04-09 | 22.54 | $23.63 | — |
| 2026-04-08 | 22.35 | $23.83 | — |
| 2026-04-07 | 22.08 | $22.48 | — |
| 2026-04-06 | 22.07 | $22.68 | — |
| 2026-04-02 | 22.01 | $22.60 | — |
| 2026-04-01 | 21.97 | $22.80 | — |
| 2026-03-31 | 21.88 | $22.45 | — |
| 2026-03-30 | 21.86 | $21.85 | — |
| 2026-03-27 | 21.96 | $21.68 | — |
| 2026-03-26 | 22.12 | $21.98 | — |
| 2026-03-25 | 22.24 | $22.49 | — |
| 2026-03-24 | 22.29 | $22.14 | — |
| 2026-03-23 | 22.42 | $22.30 | — |
| 2026-03-20 | 22.54 | $21.64 | — |
| 2026-03-19 | 22.83 | $22.31 | — |
| 2026-03-18 | 23.02 | $22.48 | — |
| 2026-03-17 | 23.22 | $22.91 | — |
| 2026-03-16 | 23.36 | $22.74 | — |
| 2026-03-13 | 23.56 | $22.55 | — |
| 2026-03-12 | 23.84 | $22.96 | — |
| 2026-03-11 | 24.08 | $23.40 | — |
| 2026-03-10 | 24.26 | $23.55 | — |
| 2026-03-09 | 24.45 | $23.39 | — |
| 2026-03-06 | 24.70 | $23.39 | — |
| 2026-03-05 | 24.99 | $23.79 | — |
| 2026-03-04 | 25.24 | $24.31 | — |
| 2026-03-03 | 25.43 | $24.04 | — |
| 2026-03-02 | 25.70 | $24.99 | — |
| 2026-02-27 | 25.81 | $25.74 | — |
| 2026-02-26 | 25.78 | $25.69 | — |
| 2026-02-25 | 25.75 | $25.82 | — |
| 2026-02-24 | 25.69 | $25.55 | — |
| 2026-02-23 | 25.67 | $25.60 | — |
| 2026-02-20 | 25.64 | $25.70 | — |
| 2026-02-19 | 25.58 | $25.57 | — |
| 2026-02-18 | 25.54 | $25.67 | — |
| 2026-02-17 | 25.46 | $25.67 | — |
| 2026-02-13 | 25.37 | $25.61 | — |
| 2026-02-12 | 25.27 | $25.59 | — |
| 2026-02-11 | 25.17 | $25.62 | — |
| 2026-02-10 | 25.03 | $25.56 | — |
| 2026-02-09 | 24.89 | $25.32 | — |
| 2026-02-06 | 24.77 | $25.19 | — |
| 2026-02-05 | 24.66 | $24.64 | — |
| 2026-02-04 | 24.65 | $24.87 | — |
| 2026-02-03 | 24.58 | $24.69 | — |
| 2026-02-02 | 24.54 | $24.71 | — |
| 2026-01-30 | 24.49 | $24.54 | — |
| 2026-01-29 | 24.47 | $24.61 | — |
| 2026-01-28 | 24.43 | $24.73 | — |
| 2026-01-27 | 24.36 | $24.89 | — |
| 2026-01-26 | 24.24 | $24.54 | — |
| 2026-01-23 | 24.17 | $24.52 | — |
| 2026-01-22 | 24.10 | $24.34 | — |
| 2026-01-21 | 24.06 | $24.07 | — |
| 2026-01-20 | 24.07 | $23.74 | — |
| 2026-01-16 | 24.15 | $24.25 | — |
| 2026-01-15 | 24.13 | $24.31 | — |
| 2026-01-14 | 24.10 | $24.41 | — |
| 2026-01-13 | 24.04 | $24.25 | — |
| 2026-01-12 | 24.01 | $24.42 | — |
| 2026-01-09 | 23.94 | $24.29 | — |
| 2026-01-08 | 23.88 | $24.05 | — |
| 2026-01-07 | 23.87 | $24.06 | — |
| 2026-01-06 | 23.85 | $24.13 | — |
| 2026-01-05 | 23.82 | $23.96 | — |
| 2026-01-02 | 23.82 | $23.67 | — |
| 2025-12-31 | 23.89 | $23.50 | — |
| 2025-12-30 | 24.00 | $23.54 | — |
| 2025-12-29 | 24.12 | $23.48 | — |
| 2025-12-26 | 24.28 | $23.49 | — |
| 2025-12-24 | 24.45 | $23.39 | — |
| 2025-12-23 | 24.68 | $23.36 | — |
| 2025-12-22 | 24.95 | $23.28 | — |
| 2025-12-19 | 25.29 | $25.40 | — |
| 2025-12-18 | 25.22 | $25.36 | — |
| 2025-12-17 | 25.15 | $25.16 | — |
| 2025-12-16 | 25.11 | $25.22 | — |
| 2025-12-15 | 25.05 | $25.37 | — |
| 2025-12-12 | 24.95 | $25.19 | — |
| 2025-12-11 | 24.86 | $25.37 | — |
| 2025-12-10 | 24.73 | $24.99 | — |
| 2025-12-09 | 24.65 | $24.77 | — |
| 2025-12-08 | 24.60 | $24.83 | — |
| 2025-12-05 | 24.53 | $24.90 | — |
| 2025-12-04 | 24.44 | $24.85 | — |
| 2025-12-03 | 24.34 | $24.66 | — |
| 2025-12-02 | 24.26 | $24.56 | — |
| 2025-12-01 | 24.19 | $24.51 | — |
| 2025-11-28 | 24.12 | $24.48 | — |
| 2025-11-26 | 24.04 | $24.39 | — |
| 2025-11-25 | 23.98 | $24.19 | — |
| 2025-11-24 | 23.94 | $23.77 | — |
| 2025-11-21 | 23.99 | $23.86 | — |
| 2025-11-20 | 24.03 | $23.33 | — |
| 2025-11-19 | 24.18 | $23.61 | — |
| 2025-11-18 | 24.30 | $23.83 | — |
| 2025-11-17 | 24.39 | $24.06 | — |
| 2025-11-14 | 24.45 | $24.52 | — |
| 2025-11-13 | 24.43 | $24.62 | — |
| 2025-11-12 | 24.37 | $24.79 | — |
| 2025-11-11 | 24.27 | $24.58 | — |
| 2025-11-10 | 24.20 | $24.38 | — |
| 2025-11-07 | 24.15 | $23.88 | — |
| 2025-11-06 | 24.21 | $23.88 | — |
| 2025-11-05 | 24.28 | $23.95 | — |
| 2025-11-04 | 24.34 | $23.95 | — |
| 2025-11-03 | 24.41 | $24.18 | — |
| 2025-10-31 | 24.44 | $24.17 | — |
| 2025-10-30 | 24.47 | $24.11 | — |
| 2025-10-29 | 24.53 | $24.37 | — |
| 2025-10-28 | 24.54 | $24.49 | — |
| 2025-10-27 | 24.52 | $24.63 | — |
| 2025-10-24 | 24.47 | $24.51 | — |
| 2025-10-23 | 24.43 | $24.46 | — |
| 2025-10-22 | 24.40 | $24.43 | — |
| 2025-10-21 | 24.36 | $24.43 | — |
| 2025-10-20 | 24.32 | $24.46 | — |
| 2025-10-17 | 24.27 | $24.34 | — |
| 2025-10-16 | 24.23 | $24.32 | — |
| 2025-10-15 | 24.19 | $24.22 | — |
| 2025-10-14 | 24.16 | $23.89 | — |
| 2025-10-13 | 24.20 | $23.93 | — |
| 2025-10-10 | 24.23 | $23.74 | — |
| 2025-10-09 | 24.31 | $24.24 | — |
| 2025-10-08 | 24.29 | $24.40 | — |
| 2025-10-07 | 24.24 | $24.31 | — |
| 2025-10-06 | 24.19 | $24.38 | — |
| 2025-10-03 | 24.11 | $24.45 | — |
| 2025-10-02 | 24.01 | $24.22 | — |
| 2025-10-01 | 23.95 | $24.23 | — |
| 2025-09-30 | 23.86 | $23.86 | — |
| 2025-09-29 | 23.84 | $23.76 | — |
| 2025-09-26 | 23.84 | $23.67 | — |
| 2025-09-25 | 23.85 | $23.56 | — |
| 2025-09-24 | 23.89 | $23.83 | — |
| 2025-09-23 | 23.88 | $24.04 | — |
| 2025-09-22 | 23.82 | $23.94 | — |
| 2025-09-19 | 23.77 | $23.76 | — |
| 2025-09-18 | 23.74 | $23.88 | — |
| 2025-09-17 | 23.69 | $23.83 | — |
| 2025-09-16 | 23.64 | $23.85 | — |
| 2025-09-15 | 23.58 | $23.79 | — |
| 2025-09-12 | 23.51 | $23.62 | — |
| 2025-09-11 | 23.47 | $23.62 | — |
| 2025-09-10 | 23.43 | $23.42 | — |
| 2025-09-09 | 23.41 | $23.38 | — |
| 2025-09-08 | 23.41 | $23.44 | — |
| 2025-09-05 | 23.39 | $23.27 | — |
| 2025-09-04 | 23.40 | $23.19 | — |
| 2025-09-03 | 23.43 | $23.08 | — |
| 2025-09-02 | 23.48 | $22.97 | — |
| 2025-08-29 | 23.57 | $23.32 | — |
| 2025-08-28 | 23.59 | $23.45 | — |
| 2025-08-27 | 23.60 | $23.39 | — |
| 2025-08-26 | 23.61 | $23.39 | — |
| 2025-08-25 | 23.62 | $23.55 | — |
| 2025-08-22 | 23.60 | $23.82 | — |
| 2025-08-21 | 23.52 | $23.37 | — |
| 2025-08-20 | 23.51 | $23.55 | — |
| 2025-08-19 | 23.47 | $23.58 | — |
| 2025-08-18 | 23.41 | $23.44 | — |
| 2025-08-15 | 23.37 | $23.57 | — |
| 2025-08-14 | 23.29 | $23.46 | — |
| 2025-08-13 | 23.23 | $23.57 | — |
| 2025-08-12 | 23.13 | $23.38 | — |
| 2025-08-11 | 23.05 | $23.11 | — |
| 2025-08-08 | 23.01 | $23.17 | — |
| 2025-08-07 | 22.96 | $23.09 | — |
| 2025-08-06 | 22.91 | $22.85 | — |
| 2025-08-05 | 22.90 | $22.79 | — |
| 2025-08-04 | 22.90 | $22.70 | — |
| 2025-08-01 | 22.93 | $22.40 | — |
| 2025-07-31 | 23.01 | $22.53 | — |
| 2025-07-30 | 23.09 | $22.86 | — |
| 2025-07-29 | 23.10 | $23.00 | — |
| 2025-07-28 | 23.08 | $23.03 | — |
| 2025-07-25 | 23.06 | $23.25 | — |
| 2025-07-24 | 22.98 | $23.37 | — |
| 2025-07-23 | 22.86 | $23.21 | — |
| 2025-07-22 | 22.75 | $22.78 | — |
| 2025-07-21 | 22.72 | $22.73 | — |
| 2025-07-18 | 22.69 | $22.58 | — |
| 2025-07-17 | 22.68 | $22.55 | — |
| 2025-07-16 | 22.68 | $22.38 | — |
| 2025-07-15 | 22.72 | $22.39 | — |
| 2025-07-14 | 22.75 | $22.60 | — |
| 2025-07-11 | 22.74 | $22.66 | — |
| 2025-07-10 | 22.72 | $22.90 | — |
| 2025-07-09 | 22.65 | $22.80 | — |
| 2025-07-08 | 22.58 | $22.63 | — |
| 2025-07-07 | 22.53 | $22.46 | — |
| 2025-07-03 | 22.51 | $22.68 | — |
| 2025-07-02 | 22.43 | $22.62 | — |
| 2025-07-01 | 22.36 | $22.53 | — |
| 2025-06-30 | 22.29 | $22.49 | — |
| 2025-06-27 | 22.22 | $22.44 | — |
| 2025-06-26 | 22.15 | $22.18 | — |
| 2025-06-25 | 22.11 | $22.10 | — |
| 2025-06-24 | 22.09 | $21.78 | — |
| 2025-06-23 | 22.13 | $21.78 | — |
| 2025-06-20 | 22.17 | $21.70 | — |
| 2025-06-18 | 22.24 | $21.84 | — |
| 2025-06-17 | 22.28 | $21.92 | — |
| 2025-06-16 | 22.32 | $22.20 | — |
| 2025-06-13 | 22.30 | $22.03 | — |
| 2025-06-12 | 22.31 | $22.36 | — |
| 2025-06-11 | 22.24 | $22.27 | — |
| 2025-06-10 | 22.19 | $22.20 | — |
| 2025-06-09 | 22.14 | $22.17 | — |
| 2025-06-06 | 22.08 | $22.07 | — |
| 2025-06-05 | 22.03 | $22.07 | — |
| 2025-06-04 | 21.97 | $22.04 | — |
| 2025-06-03 | 21.91 | $21.88 | — |
| 2025-06-02 | 21.87 | $21.93 | — |
| 2025-05-30 | 21.80 | $21.80 | — |
| 2025-05-29 | 21.76 | $21.79 | — |
| 2025-05-28 | 21.70 | $21.62 | — |
| 2025-05-27 | 21.67 | $21.81 | — |
| 2025-05-23 | 21.60 | $21.53 | — |
| 2025-05-22 | 21.56 | $21.51 | — |
| 2025-05-21 | 21.52 | $21.50 | — |
| 2025-05-20 | 21.48 | $21.72 | — |
| 2025-05-19 | 21.38 | $21.59 | — |
| 2025-05-16 | 21.29 | $21.37 | — |
| 2025-05-15 | 21.23 | $21.42 | — |
| 2025-05-14 | 21.15 | $21.25 | — |
| 2025-05-13 | 21.09 | $21.42 | — |
| 2025-05-12 | 20.98 | $21.37 | — |
| 2025-05-09 | 20.86 | $21.07 | — |
| 2025-05-08 | 20.79 | $20.81 | — |
| 2025-05-07 | 20.75 | $21.04 | — |
| 2025-05-06 | 20.66 | $21.04 | — |
| 2025-05-05 | 20.56 | $21.06 | — |
| 2025-05-02 | 20.43 | $21.06 | — |
| 2025-05-01 | 20.28 | $20.67 | — |
| 2025-04-30 | 20.19 | $20.69 | — |
| 2025-04-29 | 20.08 | $20.71 | — |
| 2025-04-28 | 19.95 | $20.70 | — |
| 2025-04-25 | 19.80 | $20.48 | — |
| 2025-04-24 | 19.67 | $20.50 | — |
| 2025-04-23 | 19.52 | $20.17 | — |
| 2025-04-22 | 19.42 | $20.01 | — |
| 2025-04-21 | 19.33 | $19.76 | — |
| 2025-04-17 | 19.29 | $19.78 | — |
| 2025-04-16 | 19.24 | $19.59 | — |
| 2025-04-15 | 19.22 | $19.74 | — |
| 2025-04-14 | 19.17 | $19.55 | — |
| 2025-04-11 | 19.16 | $19.02 | — |
| 2025-04-10 | 19.26 | $18.80 | — |
| 2025-04-09 | 19.42 | $19.18 | — |
| 2025-04-08 | 19.54 | $17.88 | — |
| 2025-04-07 | 19.95 | $18.09 | — |
| 2025-04-04 | 20.38 | $18.56 | — |
| 2025-04-03 | 20.78 | $19.99 | — |
| 2025-04-02 | 20.95 | $20.52 | — |
| 2025-04-01 | 21.04 | $20.48 | — |
| 2025-03-31 | 21.14 | $20.44 | — |
| 2025-03-28 | 21.27 | $20.73 | — |
| 2025-03-27 | 21.36 | $21.01 | — |
| 2025-03-26 | 21.40 | $20.93 | — |
| 2025-03-25 | 21.47 | $21.14 | — |
| 2025-03-24 | 21.49 | $21.08 | — |
| 2025-03-21 | 21.54 | $21.19 | — |
| 2025-03-20 | 21.56 | $21.35 | — |
| 2025-03-19 | 21.55 | $21.59 | — |
| 2025-03-18 | 21.49 | $21.62 | — |
| 2025-03-17 | 21.40 | $21.54 | — |
| 2025-03-14 | 21.32 | $21.32 | — |
| 2025-03-13 | 21.27 | $20.94 | — |
| 2025-03-12 | 21.29 | $21.16 | — |
| 2025-03-11 | 21.26 | $21.08 | — |
| 2025-03-10 | 21.24 | $21.10 | — |
| 2025-03-07 | 21.21 | $21.57 | — |
| 2025-03-06 | 21.08 | $21.49 | — |
| 2025-03-05 | 20.93 | $21.34 | — |
| 2025-03-04 | 20.80 | $20.82 | — |
| 2025-03-03 | 20.74 | $20.71 | — |
| 2025-02-28 | 20.70 | $20.67 | — |
| 2025-02-27 | 20.66 | $20.58 | — |
| 2025-02-26 | 20.63 | $20.83 | — |
| 2025-02-25 | 20.54 | $20.67 | — |
| 2025-02-24 | 20.47 | $20.44 | — |
| 2025-02-21 | 20.43 | $20.46 | — |
| 2025-02-20 | 20.37 | $20.55 | — |
| 2025-02-19 | 20.29 | $20.48 | — |
| 2025-02-18 | 20.21 | $20.68 | — |
| 2025-02-14 | 20.07 | $20.51 | — |
| 2025-02-13 | 19.94 | $20.49 | — |
| 2025-02-12 | 19.79 | $20.22 | — |
| 2025-02-11 | 19.68 | $20.07 | — |
| 2025-02-10 | 19.58 | $19.95 | — |
| 2025-02-07 | 19.48 | $19.86 | — |
| 2025-02-06 | 19.39 | $19.97 | — |
| 2025-02-05 | 19.26 | $19.62 | — |
| 2025-02-04 | 19.18 | $19.39 | — |
| 2025-02-03 | 19.14 | $19.13 | — |
| 2025-01-31 | 19.15 | $19.47 | — |
| 2025-01-30 | 19.08 | $19.63 | — |
| 2025-01-29 | 18.98 | $19.46 | — |
| 2025-01-28 | 18.89 | $19.46 | — |
| 2025-01-27 | 18.79 | $19.47 | — |
| 2025-01-24 | 18.67 | $19.42 | — |
| 2025-01-23 | 18.55 | $19.23 | — |
| 2025-01-22 | 18.45 | $19.12 | — |
| 2025-01-21 | 18.36 | $19.18 | — |
| 2025-01-17 | 18.24 | $18.81 | — |
| 2025-01-16 | 18.19 | $18.69 | — |
| 2025-01-15 | 18.16 | $18.52 | — |
| 2025-01-14 | 18.16 | $18.17 | — |
| 2025-01-13 | 18.24 | $18.09 | — |
| 2025-01-10 | 18.35 | $18.21 | — |
| 2025-01-08 | 18.46 | $18.55 | — |
| 2025-01-07 | 18.52 | $18.66 | — |
| 2025-01-06 | 18.57 | $18.75 | — |
| 2025-01-03 | 18.62 | $18.44 | — |
| 2025-01-02 | 18.74 | $18.52 | — |
| 2024-12-31 | 18.87 | $18.56 | — |
| 2024-12-30 | 19.01 | $18.55 | — |
| 2024-12-27 | 19.18 | $18.66 | — |
| 2024-12-26 | 19.36 | $18.63 | — |
| 2024-12-24 | 19.58 | $18.60 | — |
| 2024-12-23 | 19.84 | $18.51 | — |
| 2024-12-20 | 20.17 | $18.48 | — |
| 2024-12-19 | 20.55 | $20.14 | — |
| 2024-12-18 | 20.65 | $20.15 | — |
| 2024-12-17 | 20.77 | $20.67 | — |
| 2024-12-16 | 20.79 | $20.82 | — |
| 2024-12-13 | 20.78 | $20.84 | — |
| 2024-12-12 | 20.77 | $20.94 | — |
| 2024-12-11 | 20.74 | $20.97 | — |
| 2024-12-10 | 20.70 | $20.99 | — |
| 2024-12-09 | 20.64 | $21.04 | — |
| 2024-12-06 | 20.57 | $20.95 | — |
| 2024-12-05 | 20.50 | $20.94 | — |
| 2024-12-04 | 20.43 | $20.72 | — |
| 2024-12-03 | 20.39 | $20.69 | — |
| 2024-12-02 | 20.35 | $20.59 | — |
| 2024-11-29 | 20.33 | $20.63 | — |
| 2024-11-27 | 20.30 | $20.48 | — |
| 2024-11-26 | 20.29 | $20.37 | — |
| 2024-11-25 | 20.32 | $20.50 | — |
| 2024-11-22 | 20.31 | $20.31 | — |
| 2024-11-21 | 20.36 | $20.28 | — |
| 2024-11-20 | 20.41 | $20.30 | — |
| 2024-11-19 | 20.48 | $20.40 | — |
| 2024-11-18 | 20.53 | $20.55 | — |
| 2024-11-15 | 20.56 | $20.41 | — |
| 2024-11-14 | 20.63 | $20.40 | — |
| 2024-11-13 | 20.72 | $20.25 | — |
| 2024-11-12 | 20.85 | $20.39 | — |
| 2024-11-11 | 20.98 | $20.83 | — |
| 2024-11-08 | 21.03 | $20.79 | — |
| 2024-11-07 | 21.10 | $21.07 | — |
| 2024-11-06 | 21.13 | $20.95 | — |
| 2024-11-05 | 21.19 | $21.23 | — |
| 2024-11-04 | 21.19 | $21.10 | — |
| 2024-11-01 | 21.23 | $20.98 | — |
| 2024-10-31 | 21.30 | $20.90 | — |
| 2024-10-30 | 21.40 | $21.20 | — |
| 2024-10-29 | 21.45 | $21.32 | — |
| 2024-10-28 | 21.48 | $21.40 | — |
| 2024-10-25 | 21.50 | $21.31 | — |
| 2024-10-24 | 21.55 | $21.40 | — |
| 2024-10-23 | 21.58 | $21.29 | — |
| 2024-10-22 | 21.64 | $21.41 | — |
| 2024-10-21 | 21.69 | $21.53 | — |
| 2024-10-18 | 21.72 | $21.76 | — |
| 2024-10-17 | 21.70 | $21.66 | — |
| 2024-10-16 | 21.70 | $21.59 | — |
| 2024-10-15 | 21.72 | $21.42 | — |
| 2024-10-14 | 21.78 | $21.71 | — |
| 2024-10-11 | 21.78 | $21.64 | — |
| 2024-10-10 | 21.79 | $21.61 | — |
| 2024-10-09 | 21.82 | $21.70 | — |
| 2024-10-08 | 21.83 | $21.57 | — |
| 2024-10-07 | 21.87 | $21.65 | — |
| 2024-10-04 | 21.89 | $21.76 | — |
| 2024-10-03 | 21.90 | $21.58 | — |
| 2024-10-02 | 21.94 | $21.77 | — |
| 2024-10-01 | 21.94 | $21.88 | — |
| 2024-09-30 | 21.93 | $22.04 | — |
| 2024-09-27 | 21.88 | $22.47 | — |
| 2024-09-26 | 21.72 | $22.12 | — |
| 2024-09-25 | 21.62 | $21.61 | — |
| 2024-09-24 | 21.60 | $21.78 | — |
| 2024-09-23 | 21.54 | $21.58 | — |
| 2024-09-20 | 21.52 | $21.57 | — |
| 2024-09-19 | 21.49 | $21.76 | — |
| 2024-09-18 | 21.42 | $21.40 | — |
| 2024-09-17 | 21.41 | $21.48 | — |
| 2024-09-16 | 21.39 | $21.40 | — |
| 2024-09-13 | 21.37 | $21.38 | — |
| 2024-09-12 | 21.36 | $21.27 | — |
| 2024-09-11 | 21.37 | $21.13 | — |
| 2024-09-10 | 21.41 | $21.00 | — |
| 2024-09-09 | 21.48 | $21.16 | — |
| 2024-09-06 | 21.52 | $21.05 | — |
| 2024-09-05 | 21.60 | $21.42 | — |
| 2024-09-04 | 21.61 | $21.38 | — |
| 2024-09-03 | 21.63 | $21.37 | — |
| 2024-08-30 | 21.65 | $21.74 | — |
| 2024-08-29 | 21.59 | $21.75 | — |
| 2024-08-28 | 21.53 | $21.70 | — |
| 2024-08-27 | 21.46 | $21.81 | — |
| 2024-08-26 | 21.35 | $21.71 | — |
| 2024-08-23 | 21.25 | $21.76 | — |
| 2024-08-22 | 21.12 | $21.46 | — |
| 2024-08-21 | 21.03 | $21.47 | — |
| 2024-08-20 | 20.93 | $21.37 | — |
| 2024-08-19 | 20.82 | $21.43 | — |
| 2024-08-16 | 20.69 | $21.18 | — |
| 2024-08-15 | 20.59 | $21.01 | — |
| 2024-08-14 | 20.51 | $20.75 | — |
| 2024-08-13 | 20.48 | $20.75 | — |
| 2024-08-12 | 20.43 | $20.44 | — |
| 2024-08-09 | 20.45 | $20.38 | — |
| 2024-08-08 | 20.48 | $20.38 | — |
| 2024-08-07 | 20.52 | $20.12 | — |
| 2024-08-06 | 20.63 | $20.00 | — |
| 2024-08-05 | 20.77 | $19.89 | — |
| 2024-08-02 | 20.96 | $20.54 | — |
| 2024-08-01 | 21.04 | $20.71 | — |
| 2024-07-31 | 21.10 | $21.18 | — |
| 2024-07-30 | 21.08 | $20.97 | — |
| 2024-07-29 | 21.09 | $21.01 | — |
| 2024-07-26 | 21.09 | $20.97 | — |
| 2024-07-25 | 21.10 | $20.77 | — |
| 2024-07-24 | 21.15 | $20.89 | — |
| 2024-07-23 | 21.19 | $21.15 | — |
| 2024-07-22 | 21.18 | $21.28 | — |
| 2024-07-19 | 21.13 | $21.08 | — |
| 2024-07-18 | 21.13 | $21.17 | — |
| 2024-07-17 | 21.09 | $21.32 | — |
| 2024-07-16 | 21.03 | $21.19 | — |
| 2024-07-15 | 20.97 | $21.15 | — |
| 2024-07-12 | 20.92 | $21.31 | — |
| 2024-07-11 | 20.82 | $21.19 | — |
| 2024-07-10 | 20.73 | $21.03 | — |
| 2024-07-09 | 20.66 | $20.73 | — |
| 2024-07-08 | 20.64 | $20.94 | — |
| 2024-07-05 | 20.58 | $21.00 | — |
| 2024-07-03 | 20.49 | $20.75 | — |
| 2024-07-02 | 20.44 | $20.47 | — |
| 2024-07-01 | 20.44 | $20.45 | — |
| 2024-06-28 | 20.45 | $20.34 | — |
| 2024-06-27 | 20.48 | $20.34 | — |
| 2024-06-26 | 20.52 | $20.38 | — |
| 2024-06-25 | 20.56 | $20.48 | — |
| 2024-06-24 | 20.58 | $20.55 | — |
| 2024-06-21 | 20.59 | $20.33 | — |
| 2024-06-20 | 20.64 | $20.53 | — |
| 2024-06-18 | 20.67 | $20.43 | — |
| 2024-06-17 | 20.72 | $20.38 | — |
| 2024-06-14 | 20.78 | $20.24 | — |
| 2024-06-13 | 20.89 | $20.53 | — |
| 2024-06-12 | 20.95 | $20.76 | — |
| 2024-06-11 | 20.98 | $20.53 | — |
| 2024-06-10 | 21.05 | $20.75 | — |
| 2024-06-07 | 21.09 | $20.90 | — |
| 2024-06-06 | 21.10 | $21.10 | — |
| 2024-06-05 | 21.07 | $21.02 | — |
| 2024-06-04 | 21.05 | $20.86 | — |
| 2024-06-03 | 21.06 | $21.01 | — |
| 2024-05-31 | 21.04 | $20.93 | — |
| 2024-05-30 | 21.03 | $20.79 | — |
| 2024-05-29 | 21.05 | $20.69 | — |
| 2024-05-28 | 21.09 | $21.00 | — |
| 2024-05-24 | 21.07 | $20.93 | — |
| 2024-05-23 | 21.06 | $20.79 | — |
| 2024-05-22 | 21.07 | $20.91 | — |
| 2024-05-21 | 21.06 | $21.08 | — |
| 2024-05-20 | 21.00 | $21.17 | — |
| 2024-05-17 | 20.92 | $21.11 | — |
| 2024-05-16 | 20.83 | $21.12 | — |
| 2024-05-15 | 20.73 | $21.11 | — |
| 2024-05-14 | 20.61 | $20.94 | — |
| 2024-05-13 | 20.50 | $20.84 | — |
| 2024-05-10 | 20.40 | $20.77 | — |
| 2024-05-09 | 20.29 | $20.67 | — |
| 2024-05-08 | 20.19 | $20.53 | — |
| 2024-05-07 | 20.10 | $20.46 | — |
| 2024-05-06 | 20.00 | $20.40 | — |
| 2024-05-03 | 19.90 | $20.28 | — |
| 2024-05-02 | 19.82 | $20.08 | — |
| 2024-05-01 | 19.76 | $19.80 | — |
| 2024-04-30 | 19.74 | $19.79 | — |
| 2024-04-29 | 19.73 | $20.09 | — |
| 2024-04-26 | 19.66 | $19.86 | — |
| 2024-04-25 | 19.62 | $19.74 | — |
| 2024-04-24 | 19.60 | $19.79 | — |
| 2024-04-23 | 19.57 | $19.80 | — |
| 2024-04-22 | 19.53 | $19.56 | — |
| 2024-04-19 | 19.53 | $19.32 | — |
| 2024-04-18 | 19.59 | $19.39 | — |
| 2024-04-17 | 19.64 | $19.28 | — |
| 2024-04-16 | 19.72 | $19.21 | — |
| 2024-04-15 | 19.83 | $19.39 | — |
| 2024-04-12 | 19.92 | $19.45 | — |
| 2024-04-11 | 20.01 | $19.75 | — |
| 2024-04-10 | 20.06 | $19.82 | — |
| 2024-04-09 | 20.09 | $20.04 | — |
| 2024-04-08 | 20.09 | $20.07 | — |
| 2024-04-05 | 20.07 | $19.97 | — |
| 2024-04-04 | 20.07 | $19.95 | — |
| 2024-04-03 | 20.08 | $20.09 | — |
| 2024-04-02 | 20.06 | $19.95 | — |
| 2024-04-01 | 20.06 | $20.02 | — |
| 2024-03-28 | 20.04 | $20.09 | — |
| 2024-03-27 | 20.01 | $20.07 | — |
| 2024-03-26 | 19.98 | $20.00 | — |
| 2024-03-25 | 19.95 | $19.87 | — |
| 2024-03-22 | 19.94 | $19.86 | — |
| 2024-03-21 | 19.94 | $19.94 | — |
| 2024-03-20 | 19.92 | $19.93 | — |
| 2024-03-19 | 19.89 | $19.78 | — |
| 2024-03-18 | 19.89 | $19.78 | — |
| 2024-03-15 | 19.89 | $19.78 | — |
| 2024-03-14 | 19.89 | $19.92 | — |
| 2024-03-13 | 19.86 | $20.11 | — |
| 2024-03-12 | 19.78 | $20.04 | — |
| 2024-03-11 | 19.70 | $19.85 | — |
| 2024-03-08 | 19.65 | $19.88 | — |
| 2024-03-07 | 19.58 | $19.88 | — |
| 2024-03-06 | 19.50 | $19.63 | — |
| 2024-03-05 | 19.46 | $19.48 | — |
| 2024-03-04 | 19.44 | $19.53 | — |
| 2024-03-01 | 19.41 | $19.51 | — |
| 2024-02-29 | 19.38 | $19.36 | — |
| 2024-02-28 | 19.38 | $19.45 | — |
| 2024-02-27 | 19.35 | $19.60 | — |
| 2024-02-26 | 19.29 | $19.54 | — |
| 2024-02-23 | 19.24 | $19.55 | — |
| 2024-02-22 | 19.17 | $19.56 | — |
| 2024-02-21 | 19.08 | $19.35 | — |
| 2024-02-20 | 19.03 | $19.31 | — |
| 2024-02-16 | 18.98 | $19.14 | — |
| 2024-02-15 | 18.96 | $19.00 | — |
| 2024-02-14 | 18.96 | $18.88 | — |
| 2024-02-13 | 19.00 | $18.73 | — |
| 2024-02-12 | 19.06 | $19.02 | — |
| 2024-02-09 | 19.08 | $19.01 | — |
| 2024-02-08 | 19.11 | $19.03 | — |
| 2024-02-07 | 19.13 | $19.12 | — |
| 2024-02-06 | 19.14 | $19.18 | — |
| 2024-02-05 | 19.14 | $19.09 | — |
| 2024-02-02 | 19.15 | $19.09 | — |
| 2024-02-01 | 19.17 | $19.22 | — |
| 2024-01-31 | 19.17 | $19.07 | — |
| 2024-01-30 | 19.20 | $19.29 | — |
| 2024-01-29 | 19.19 | $19.29 | — |
| 2024-01-26 | 19.17 | $19.28 | — |
| 2024-01-25 | 19.15 | $19.12 | — |
| 2024-01-24 | 19.17 | $19.18 | — |
| 2024-01-23 | 19.18 | $19.06 | — |
| 2024-01-22 | 19.21 | $19.12 | — |
| 2024-01-19 | 19.24 | $19.08 | — |
| 2024-01-18 | 19.28 | $19.03 | — |
| 2024-01-17 | 19.33 | $19.08 | — |
| 2024-01-16 | 19.39 | $19.08 | — |
| 2024-01-12 | 19.45 | $19.35 | — |
| 2024-01-11 | 19.47 | $19.28 | — |
| 2024-01-10 | 19.51 | $19.41 | — |
| 2024-01-09 | 19.52 | $19.39 | — |
| 2024-01-08 | 19.54 | $19.54 | — |
| 2024-01-05 | 19.53 | $19.34 | — |
| 2024-01-04 | 19.56 | $19.37 | — |
| 2024-01-03 | 19.58 | $19.24 | — |
| 2024-01-02 | 19.64 | $19.42 | — |
| 2023-12-29 | 19.67 | $19.56 | — |
| 2023-12-28 | 19.67 | $19.55 | — |
| 2023-12-27 | 19.68 | $19.61 | — |
| 2023-12-26 | 19.67 | $19.45 | — |
| 2023-12-22 | 19.69 | $19.37 | — |
| 2023-12-21 | 19.73 | $19.32 | — |
| 2023-12-20 | 19.79 | $19.10 | — |
| 2023-12-19 | 19.90 | $19.95 | — |
| 2023-12-18 | 19.85 | $19.79 | — |
| 2023-12-15 | 19.82 | $19.80 | — |
| 2023-12-14 | 19.78 | $20.03 | — |
| 2023-12-13 | 19.68 | $19.81 | — |
| 2023-12-12 | 19.61 | $19.61 | — |
| 2023-12-11 | 19.58 | $19.56 | — |
| 2023-12-08 | 19.54 | $19.53 | — |
| 2023-12-07 | 19.51 | $19.45 | — |
| 2023-12-06 | 19.48 | $19.43 | — |
| 2023-12-05 | 19.45 | $19.38 | — |
| 2023-12-04 | 19.43 | $19.46 | — |
| 2023-12-01 | 19.38 | $19.49 | — |
| 2023-11-30 | 19.32 | $19.31 | — |
| 2023-11-29 | 19.28 | $19.35 | — |
| 2023-11-28 | 19.23 | $19.37 | — |
| 2023-11-27 | 19.16 | $19.29 | — |
| 2023-11-24 | 19.10 | $19.31 | — |
| 2023-11-22 | 19.01 | $19.14 | — |
| 2023-11-21 | 18.96 | $19.19 | — |
| 2023-11-20 | 18.88 | $19.25 | — |
| 2023-11-17 | 18.77 | $19.18 | — |
| 2023-11-16 | 18.66 | $18.94 | — |
| 2023-11-15 | 18.58 | $19.01 | — |
| 2023-11-14 | 18.47 | $19.01 | — |
| 2023-11-13 | 18.34 | $18.59 | — |
| 2023-11-10 | 18.28 | $18.51 | — |
| 2023-11-09 | 18.23 | $18.58 | — |
| 2023-11-08 | 18.16 | $18.53 | — |
| 2023-11-07 | 18.09 | $18.48 | — |
| 2023-11-06 | 18.01 | $18.53 | — |
| 2023-11-03 | 17.91 | $18.51 | — |
| 2023-11-02 | 17.80 | $18.33 | — |
| 2023-11-01 | 17.72 | $17.98 | — |
| 2023-10-31 | 17.69 | $17.81 | — |
| 2023-10-30 | 17.70 | $17.76 | — |
| 2023-10-27 | 17.72 | $17.46 | — |
| 2023-10-26 | 17.81 | $17.66 | — |
| 2023-10-25 | 17.87 | $17.73 | — |
| 2023-10-24 | 17.93 | $17.86 | — |
| 2023-10-23 | 17.97 | $17.90 | — |
| 2023-10-20 | 18.01 | $17.77 | — |
| 2023-10-19 | 18.09 | $18.01 | — |
| 2023-10-18 | 18.14 | $18.07 | — |
| 2023-10-17 | 18.17 | $18.35 | — |
| 2023-10-16 | 18.16 | $18.29 | — |
| 2023-10-13 | 18.16 | $18.16 | — |
| 2023-10-12 | 18.18 | $18.31 | — |
| 2023-10-11 | 18.18 | $18.49 | — |
| 2023-10-10 | 18.14 | $18.42 | — |
| 2023-10-09 | 18.12 | $18.12 | — |
| 2023-10-06 | 18.15 | $18.14 | — |
| 2023-10-05 | 18.18 | $17.99 | — |
| 2023-10-04 | 18.26 | $17.96 | — |
| 2023-10-03 | 18.35 | $17.91 | — |
| 2023-10-02 | 18.48 | $18.11 | — |
| 2023-09-29 | 18.58 | $18.45 | — |
| 2023-09-28 | 18.62 | $18.42 | — |
| 2023-09-27 | 18.69 | $18.32 | — |
| 2023-09-26 | 18.78 | $18.42 | — |
| 2023-09-25 | 18.87 | $18.59 | — |
| 2023-09-22 | 18.93 | $18.78 | — |
| 2023-09-21 | 18.97 | $18.80 | — |
| 2023-09-20 | 19.01 | $19.06 | — |
| 2023-09-19 | 19.00 | $19.06 | — |
| 2023-09-18 | 18.99 | $19.02 | — |
| 2023-09-15 | 18.99 | $19.13 | — |
| 2023-09-14 | 18.96 | $19.12 | — |
| 2023-09-13 | 18.93 | $18.96 | — |
| 2023-09-12 | 18.93 | $19.00 | — |
| 2023-09-11 | 18.92 | $19.00 | — |
| 2023-09-08 | 18.91 | $18.80 | — |
| 2023-09-07 | 18.95 | $18.81 | — |
| 2023-09-06 | 18.98 | $18.83 | — |
| 2023-09-05 | 19.02 | $18.97 | — |
| 2023-09-01 | 19.03 | $19.12 | — |
| 2023-08-31 | 19.02 | $19.21 | — |
| 2023-08-30 | 18.98 | $19.31 | — |
| 2023-08-29 | 18.92 | $19.27 | — |
| 2023-08-28 | 18.86 | $18.96 | — |
| 2023-08-25 | 18.85 | $18.78 | — |
| 2023-08-24 | 18.88 | $18.73 | — |
| 2023-08-23 | 18.92 | $18.92 | — |
| 2023-08-22 | 18.93 | $18.79 | — |
| 2023-08-21 | 18.98 | $18.83 | — |
| 2023-08-18 | 19.02 | $18.75 | — |
| 2023-08-17 | 19.09 | $18.78 | — |
| 2023-08-16 | 19.16 | $18.82 | — |
| 2023-08-15 | 19.23 | $18.93 | — |
| 2023-08-14 | 19.29 | $19.15 | — |
| 2023-08-11 | 19.32 | $19.17 | — |
| 2023-08-10 | 19.34 | $19.35 | — |
| 2023-08-09 | 19.34 | $19.24 | — |
| 2023-08-08 | 19.35 | $19.09 | — |
| 2023-08-07 | 19.39 | $19.28 | — |
| 2023-08-04 | 19.41 | $19.13 | — |
| 2023-08-03 | 19.45 | $19.04 | — |
| 2023-08-02 | 19.52 | $19.05 | — |
| 2023-08-01 | 19.60 | $19.44 | — |
| 2023-07-31 | 19.61 | $19.58 | — |
| 2023-07-28 | 19.59 | $19.72 | — |
| 2023-07-27 | 19.54 | $19.59 | — |
| 2023-07-26 | 19.50 | $19.66 | — |
| 2023-07-25 | 19.44 | $19.45 | — |
| 2023-07-24 | 19.42 | $19.38 | — |
| 2023-07-21 | 19.40 | $19.51 | — |
| 2023-07-20 | 19.35 | $19.52 | — |
| 2023-07-19 | 19.29 | $19.53 | — |
| 2023-07-18 | 19.22 | $19.48 | — |
| 2023-07-17 | 19.15 | $19.38 | — |
| 2023-07-14 | 19.09 | $19.42 | — |
| 2023-07-13 | 19.00 | $19.46 | — |
| 2023-07-12 | 18.90 | $19.18 | — |
| 2023-07-11 | 18.83 | $18.82 | — |
| 2023-07-10 | 18.84 | $18.67 | — |
| 2023-07-07 | 18.87 | $18.61 | — |
| 2023-07-06 | 18.92 | $18.52 | — |
| 2023-07-05 | 19.00 | $18.89 | — |
| 2023-07-03 | 19.01 | $19.12 | — |
| 2023-06-30 | 18.98 | $19.10 | — |
| 2023-06-29 | 18.94 | $18.85 | — |
| 2023-06-28 | 18.95 | $18.94 | — |
| 2023-06-27 | 18.95 | $18.98 | — |
| 2023-06-26 | 18.93 | $18.80 | — |
| 2023-06-23 | 18.95 | $18.79 | — |
| 2023-06-22 | 18.97 | $18.95 | — |
| 2023-06-21 | 18.96 | $19.08 | — |
| 2023-06-20 | 18.92 | $19.02 | — |
| 2023-06-16 | 18.89 | $19.18 | — |
| 2023-06-15 | 18.81 | $19.13 | — |
| 2023-06-14 | 18.74 | $18.95 | — |
| 2023-06-13 | 18.69 | $18.83 | — |
| 2023-06-12 | 18.66 | $18.68 | — |
| 2023-06-09 | 18.65 | $18.68 | — |
| 2023-06-08 | 18.65 | $18.73 | — |
| 2023-06-07 | 18.63 | $18.61 | — |
| 2023-06-06 | 18.64 | $18.68 | — |
| 2023-06-05 | 18.63 | $18.63 | — |
| 2023-06-02 | 18.63 | $18.71 | — |
| 2023-06-01 | 18.62 | $18.53 | — |
| 2023-05-31 | 18.64 | $18.22 | — |
| 2023-05-30 | 18.73 | $18.47 | — |
| 2023-05-26 | 18.78 | $18.62 | — |
| 2023-05-25 | 18.81 | $18.43 | — |
| 2023-05-24 | 18.88 | $18.50 | — |
| 2023-05-23 | 18.94 | $18.78 | — |
| 2023-05-22 | 18.96 | $18.95 | — |
| 2023-05-19 | 18.95 | $18.93 | — |
| 2023-05-18 | 18.93 | $18.82 | — |
| 2023-05-17 | 18.94 | $18.87 | — |
| 2023-05-16 | 18.93 | $18.81 | — |
| 2023-05-15 | 18.94 | $18.80 | — |
| 2023-05-12 | 18.95 | $18.69 | — |
| 2023-05-11 | 18.98 | $18.73 | — |
| 2023-05-10 | 19.00 | $18.86 | — |
| 2023-05-09 | 19.00 | $18.90 | — |
| 2023-05-08 | 19.00 | $18.94 | — |
| 2023-05-05 | 18.98 | $18.96 | — |
| 2023-05-04 | 18.95 | $18.70 | — |
| 2023-05-03 | 18.97 | $18.79 | — |
| 2023-05-02 | 18.97 | $18.74 | — |
| 2023-05-01 | 18.98 | $18.90 | — |
| 2023-04-28 | 18.96 | $18.95 | — |
| 2023-04-27 | 18.92 | $18.94 | — |
| 2023-04-26 | 18.87 | $18.68 | — |
| 2023-04-25 | 18.87 | $18.71 | — |
| 2023-04-24 | 18.86 | $18.94 | — |
| 2023-04-21 | 18.80 | $18.84 | — |
| 2023-04-20 | 18.75 | $18.76 | — |
| 2023-04-19 | 18.70 | $18.78 | — |
| 2023-04-18 | 18.64 | $18.76 | — |
| 2023-04-17 | 18.58 | $18.60 | — |
| 2023-04-14 | 18.53 | $18.66 | — |
| 2023-04-13 | 18.47 | $18.77 | — |
| 2023-04-12 | 18.36 | $18.63 | — |
| 2023-04-11 | 18.27 | $18.49 | — |
| 2023-04-10 | 18.19 | $18.42 | — |
| 2023-04-06 | 18.11 | $18.41 | — |
| 2023-04-05 | 18.02 | $18.24 | — |
| 2023-04-04 | 17.95 | $18.29 | — |
| 2023-04-03 | 17.86 | $18.27 | — |
| 2023-03-31 | 17.76 | $18.18 | — |
| 2023-03-30 | 17.65 | $18.12 | — |
| 2023-03-29 | 17.55 | $17.83 | — |
| 2023-03-28 | 17.48 | $17.68 | — |
| 2023-03-27 | 17.44 | $17.51 | — |
| 2023-03-24 | 17.43 | $17.35 | — |
| 2023-03-23 | 17.45 | $17.65 | — |
| 2023-03-22 | 17.40 | $17.55 | — |
| 2023-03-21 | 17.38 | $17.58 | — |
| 2023-03-20 | 17.34 | $17.21 | — |
| 2023-03-17 | 17.37 | $16.98 | — |
| 2023-03-16 | 17.46 | $17.19 | — |
| 2023-03-15 | 17.52 | $16.87 | — |
| 2023-03-14 | 17.66 | $17.59 | — |
| 2023-03-13 | 17.66 | $17.32 | — |
| 2023-03-10 | 17.72 | $17.60 | — |
| 2023-03-09 | 17.74 | $17.60 | — |
| 2023-03-08 | 17.75 | $17.70 | — |
| 2023-03-07 | 17.74 | $17.60 | — |
| 2023-03-06 | 17.76 | $17.91 | — |
| 2023-03-03 | 17.71 | $17.86 | — |
| 2023-03-02 | 17.66 | $17.67 | — |
| 2023-03-01 | 17.64 | $17.64 | — |
| 2023-02-28 | 17.63 | $17.57 | — |
| 2023-02-27 | 17.63 | $17.64 | — |
| 2023-02-24 | 17.61 | $17.33 | — |
| 2023-02-23 | 17.65 | $17.53 | — |
| 2023-02-22 | 17.66 | $17.32 | — |
| 2023-02-21 | 17.71 | $17.40 | — |
| 2023-02-17 | 17.75 | $17.60 | — |
| 2023-02-16 | 17.76 | $17.56 | — |
| 2023-02-15 | 17.77 | $17.60 | — |
| 2023-02-14 | 17.78 | $17.63 | — |
| 2023-02-13 | 17.78 | $17.61 | — |
| 2023-02-10 | 17.78 | $17.43 | — |
| 2023-02-09 | 17.81 | $17.57 | — |
| 2023-02-08 | 17.82 | $17.56 | — |
| 2023-02-07 | 17.84 | $17.55 | — |
| 2023-02-06 | 17.85 | $17.43 | — |
| 2023-02-03 | 17.89 | $17.67 | — |
| 2023-02-02 | 17.89 | $17.82 | — |
| 2023-02-01 | 17.85 | $17.88 | — |
| 2023-01-31 | 17.78 | $17.72 | — |
| 2023-01-30 | 17.74 | $17.60 | — |
| 2023-01-27 | 17.71 | $17.68 | — |
| 2023-01-26 | 17.66 | $17.73 | — |
| 2023-01-25 | 17.59 | $17.69 | — |
| 2023-01-24 | 17.51 | $17.59 | — |
| 2023-01-23 | 17.43 | $17.55 | — |
| 2023-01-20 | 17.35 | $17.52 | — |
| 2023-01-19 | 17.26 | $17.33 | — |
| 2023-01-18 | 17.20 | $17.38 | — |
| 2023-01-17 | 17.11 | $17.46 | — |
| 2023-01-13 | 16.98 | $17.44 | — |
| 2023-01-12 | 16.84 | $17.28 | — |
| 2023-01-11 | 16.71 | $17.04 | — |
| 2023-01-10 | 16.60 | $16.95 | — |
| 2023-01-09 | 16.50 | $16.91 | — |
| 2023-01-06 | 16.38 | $16.76 | — |
| 2023-01-05 | 16.27 | $16.37 | — |
| 2023-01-04 | 16.24 | $16.45 | — |
| 2023-01-03 | 16.17 | $16.09 | — |
| 2022-12-30 | 16.17 | $15.93 | — |
| 2022-12-29 | 16.20 | $16.03 | — |
| 2022-12-28 | 16.22 | $15.82 | — |
| 2022-12-27 | 16.28 | $15.95 | — |
| 2022-12-23 | 16.33 | $15.94 | — |
| 2022-12-22 | 16.38 | $15.90 | — |
| 2022-12-21 | 16.45 | $16.27 | — |
| 2022-12-20 | 16.44 | $16.10 | — |
| 2022-12-19 | 16.47 | $16.01 | — |
| 2022-12-16 | 16.53 | $16.04 | — |
| 2022-12-15 | 16.58 | $16.18 | — |
| 2022-12-14 | 16.60 | $16.56 | — |
| 2022-12-13 | 16.55 | $16.56 | — |
| 2022-12-12 | 16.49 | $16.34 | — |
| 2022-12-09 | 16.46 | $16.33 | — |
| 2022-12-08 | 16.43 | $16.26 | — |
| 2022-12-07 | 16.40 | $16.21 | — |
| 2022-12-06 | 16.37 | $16.26 | — |
| 2022-12-05 | 16.33 | $16.27 | — |
| 2022-12-02 | 16.27 | $16.37 | — |
| 2022-12-01 | 16.18 | $16.36 | — |
| 2022-11-30 | 16.08 | $16.23 | — |
| 2022-11-29 | 15.98 | $15.87 | — |
| 2022-11-28 | 15.93 | $15.82 | — |
| 2022-11-25 | 15.89 | $16.02 | — |
| 2022-11-23 | 15.80 | $15.89 | — |
| 2022-11-22 | 15.71 | $15.75 | — |
| 2022-11-21 | 15.64 | $15.57 | — |
| 2022-11-18 | 15.59 | $15.70 | — |
| 2022-11-17 | 15.50 | $15.66 | — |
| 2022-11-16 | 15.40 | $15.74 | — |
| 2022-11-15 | 15.27 | $15.80 | — |
| 2022-11-14 | 15.10 | $15.68 | — |
| 2022-11-11 | 14.92 | $15.70 | — |
| 2022-11-10 | 14.71 | $15.42 | — |
| 2022-11-09 | 14.52 | $14.74 | — |
| 2022-11-08 | 14.45 | $14.93 | — |
| 2022-11-07 | 14.32 | $14.77 | — |
| 2022-11-04 | 14.20 | $14.69 | — |
| 2022-11-03 | 14.08 | $14.10 | — |
| 2022-11-02 | 14.07 | $14.19 | — |
| 2022-11-01 | 14.03 | $14.38 | — |
| 2022-10-31 | 13.94 | $14.24 | — |
| 2022-10-28 | 13.88 | $14.33 | — |
| 2022-10-27 | 13.78 | $14.19 | — |
| 2022-10-26 | 13.69 | $14.33 | — |
| 2022-10-25 | 13.56 | $14.09 | — |
| 2022-10-24 | 13.47 | $13.80 | — |
| 2022-10-21 | 13.42 | $13.79 | — |
| 2022-10-20 | 13.36 | $13.53 | — |
| 2022-10-19 | 13.35 | $13.59 | — |
| 2022-10-18 | 13.33 | $13.78 | — |
| 2022-10-17 | 13.27 | $13.65 | — |
| 2022-10-14 | 13.23 | $13.28 | — |
| 2022-10-13 | 13.26 | $13.50 | — |
| 2022-10-12 | 13.25 | $13.15 | — |
| 2022-10-11 | 13.32 | $13.26 | — |
| 2022-10-10 | 13.37 | $13.35 | — |
| 2022-10-07 | 13.42 | $13.41 | — |
| 2022-10-06 | 13.46 | $13.58 | — |
| 2022-10-05 | 13.48 | $13.83 | — |
| 2022-10-04 | 13.45 | $14.08 | — |
| 2022-10-03 | 13.37 | $13.49 | — |
| 2022-09-30 | 13.40 | $13.21 | — |
| 2022-09-29 | 13.49 | $13.24 | — |
| 2022-09-28 | 13.60 | $13.40 | — |
| 2022-09-27 | 13.69 | $13.14 | — |
| 2022-09-26 | 13.85 | $13.27 | — |
| 2022-09-23 | 14.02 | $13.43 | — |
| 2022-09-22 | 14.18 | $13.93 | — |
| 2022-09-21 | 14.26 | $13.98 | — |
| 2022-09-20 | 14.34 | $14.22 | — |
| 2022-09-19 | 14.39 | $14.45 | — |
| 2022-09-16 | 14.40 | $14.39 | — |
| 2022-09-15 | 14.43 | $14.47 | — |
| 2022-09-14 | 14.44 | $14.52 | — |
| 2022-09-13 | 14.45 | $14.53 | — |
| 2022-09-12 | 14.46 | $14.94 | — |
| 2022-09-09 | 14.38 | $14.67 | — |
| 2022-09-08 | 14.35 | $14.39 | — |
| 2022-09-07 | 14.38 | $14.33 | — |
| 2022-09-06 | 14.42 | $14.22 | — |
| 2022-09-02 | 14.49 | $14.18 | — |
| 2022-09-01 | 14.59 | $14.22 | — |
| 2022-08-31 | 14.70 | $14.42 | — |
| 2022-08-30 | 14.78 | $14.45 | — |
| 2022-08-29 | 14.87 | $14.47 | — |
| 2022-08-26 | 14.97 | $14.50 | — |
| 2022-08-25 | 15.08 | $14.90 | — |
| 2022-08-24 | 15.13 | $14.80 | — |
| 2022-08-23 | 15.21 | $14.81 | — |
| 2022-08-22 | 15.29 | $14.81 | — |
| 2022-08-19 | 15.39 | $15.09 | — |
| 2022-08-18 | 15.44 | $15.26 | — |
| 2022-08-17 | 15.47 | $15.38 | — |
| 2022-08-16 | 15.48 | $15.54 | — |
| 2022-08-15 | 15.45 | $15.48 | — |
| 2022-08-12 | 15.43 | $15.61 | — |
| 2022-08-11 | 15.38 | $15.52 | — |
| 2022-08-10 | 15.34 | $15.57 | — |
| 2022-08-09 | 15.28 | $15.36 | — |
| 2022-08-08 | 15.25 | $15.40 | — |
| 2022-08-05 | 15.22 | $15.28 | — |
| 2022-08-04 | 15.20 | $15.36 | — |
| 2022-08-03 | 15.16 | $15.37 | — |
| 2022-08-02 | 15.11 | $15.21 | — |
| 2022-08-01 | 15.09 | $15.39 | — |
| 2022-07-29 | 15.03 | $15.43 | — |
| 2022-07-28 | 14.95 | $15.30 | — |
| 2022-07-27 | 14.89 | $15.28 | — |
| 2022-07-26 | 14.82 | $14.95 | — |
| 2022-07-25 | 14.81 | $15.08 | — |
| 2022-07-22 | 14.77 | $15.04 | — |
| 2022-07-21 | 14.73 | $15.05 | — |
| 2022-07-20 | 14.69 | $15.02 | — |
| 2022-07-19 | 14.65 | $15.21 | — |
| 2022-07-18 | 14.56 | $14.76 | — |
| 2022-07-15 | 14.55 | $14.66 | — |
| 2022-07-14 | 14.57 | $14.33 | — |
| 2022-07-13 | 14.67 | $14.60 | — |
| 2022-07-12 | 14.72 | $14.69 | — |
| 2022-07-11 | 14.76 | $14.70 | — |
| 2022-07-08 | 14.81 | $14.94 | — |
| 2022-07-07 | 14.82 | $14.87 | — |
| 2022-07-06 | 14.85 | $14.63 | — |
| 2022-07-05 | 14.94 | $14.50 | — |
| 2022-07-01 | 15.06 | $15.07 | — |
| 2022-06-30 | 15.09 | $14.94 | — |
| 2022-06-29 | 15.16 | $15.18 | — |
| 2022-06-28 | 15.19 | $15.32 | — |
| 2022-06-27 | 15.19 | $15.36 | — |
| 2022-06-24 | 15.18 | $15.34 | — |
| 2022-06-23 | 15.18 | $14.93 | — |
| 2022-06-22 | 15.27 | $15.05 | — |
| 2022-06-21 | 15.35 | $15.19 | — |
| 2022-06-17 | 15.41 | $14.96 | — |
| 2022-06-16 | 15.54 | $14.97 | — |
| 2022-06-15 | 15.68 | $15.26 | — |
| 2022-06-14 | 15.79 | $14.92 | — |
| 2022-06-13 | 15.98 | $15.03 | — |
| 2022-06-10 | 16.19 | $15.53 | — |
| 2022-06-09 | 16.32 | $15.99 | — |
| 2022-06-08 | 16.37 | $16.32 | — |
| 2022-06-07 | 16.36 | $16.52 | — |
| 2022-06-06 | 16.31 | $16.47 | — |
| 2022-06-03 | 16.26 | $16.33 | — |
| 2022-06-02 | 16.23 | $16.53 | — |
| 2022-06-01 | 16.15 | $16.29 | — |
| 2022-05-31 | 16.11 | $16.47 | — |
| 2022-05-27 | 16.03 | $16.53 | — |
| 2022-05-26 | 15.91 | $16.41 | — |
| 2022-05-25 | 15.81 | $16.19 | — |
| 2022-05-24 | 15.73 | $16.11 | — |
| 2022-05-23 | 15.66 | $16.24 | — |
| 2022-05-20 | 15.55 | $15.89 | — |
| 2022-05-19 | 15.50 | $15.77 | — |
| 2022-05-18 | 15.47 | $15.69 | — |
| 2022-05-17 | 15.45 | $15.96 | — |
| 2022-05-16 | 15.37 | $15.64 | — |
| 2022-05-13 | 15.35 | $15.59 | — |
| 2022-05-12 | 15.34 | $15.18 | — |
| 2022-05-11 | 15.41 | $15.22 | — |
| 2022-05-10 | 15.49 | $15.22 | — |
| 2022-05-09 | 15.58 | $15.12 | — |
| 2022-05-06 | 15.71 | $15.48 | — |
| 2022-05-05 | 15.79 | $15.63 | — |
| 2022-05-04 | 15.85 | $16.07 | — |
| 2022-05-03 | 15.82 | $15.86 | — |
| 2022-05-02 | 15.84 | $15.62 | — |
| 2022-04-29 | 15.91 | $15.69 | — |
| 2022-04-28 | 15.99 | $15.81 | — |
| 2022-04-27 | 16.04 | $15.62 | — |
| 2022-04-26 | 16.15 | $15.61 | — |
| 2022-04-25 | 16.28 | $16.08 | — |
| 2022-04-22 | 16.34 | $16.16 | — |
| 2022-04-21 | 16.38 | $16.43 | — |
| 2022-04-20 | 16.38 | $16.54 | — |
| 2022-04-19 | 16.35 | $16.41 | — |
| 2022-04-18 | 16.34 | $16.32 | — |
| 2022-04-14 | 16.35 | $16.42 | — |
| 2022-04-13 | 16.35 | $16.42 | — |
| 2022-04-12 | 16.34 | $16.28 | — |
| 2022-04-11 | 16.36 | $16.41 | — |
| 2022-04-08 | 16.36 | $16.49 | — |
| 2022-04-07 | 16.34 | $16.38 | — |
| 2022-04-06 | 16.35 | $16.35 | — |
| 2022-04-05 | 16.36 | $16.46 | — |
| 2022-04-04 | 16.35 | $16.59 | — |
| 2022-04-01 | 16.31 | $16.55 | — |
| 2022-03-31 | 16.27 | $16.46 | — |
| 2022-03-30 | 16.25 | $16.78 | — |
| 2022-03-29 | 16.16 | $16.79 | — |
| 2022-03-28 | 16.05 | $16.35 | — |
| 2022-03-25 | 16.02 | $16.44 | — |
| 2022-03-24 | 15.97 | $16.36 | — |
| 2022-03-23 | 15.93 | $16.28 | — |
| 2022-03-22 | 15.90 | $16.53 | — |
| 2022-03-21 | 15.82 | $16.30 | — |
| 2022-03-18 | 15.77 | $16.43 | — |
| 2022-03-17 | 15.69 | $16.35 | — |
| 2022-03-16 | 15.62 | $16.21 | — |
| 2022-03-15 | 15.57 | $15.73 | — |
| 2022-03-14 | 15.62 | $15.62 | — |
| 2022-03-11 | 15.71 | $15.46 | — |
| 2022-03-10 | 15.84 | $15.62 | — |
| 2022-03-09 | 15.97 | $15.95 | — |
| 2022-03-08 | 16.06 | $15.14 | — |
| 2022-03-07 | 16.33 | $14.91 | — |
| 2022-03-04 | 16.69 | $15.49 | — |
| 2022-03-03 | 17.00 | $16.26 | — |
| 2022-03-02 | 17.20 | $16.70 | — |
| 2022-03-01 | 17.33 | $16.40 | — |
| 2022-02-28 | 17.55 | $16.96 | — |
| 2022-02-25 | 17.69 | $17.39 | — |
| 2022-02-24 | 17.77 | $16.97 | — |
| 2022-02-23 | 17.94 | $17.50 | — |
| 2022-02-22 | 18.03 | $17.68 | — |
| 2022-02-18 | 18.09 | $17.86 | — |
| 2022-02-17 | 18.13 | $17.98 | — |
| 2022-02-16 | 18.14 | $18.23 | — |
| 2022-02-15 | 18.11 | $18.17 | — |
| 2022-02-14 | 18.08 | $17.86 | — |
| 2022-02-11 | 18.11 | $18.06 | — |
| 2022-02-10 | 18.10 | $18.23 | — |
| 2022-02-09 | 18.06 | $18.38 | — |
| 2022-02-08 | 17.98 | $18.16 | — |
| 2022-02-07 | 17.92 | $17.97 | — |
| 2022-02-04 | 17.90 | $17.95 | — |
| 2022-02-03 | 17.88 | $17.89 | — |
| 2022-02-02 | 17.87 | $17.95 | — |
| 2022-02-01 | 17.85 | $17.99 | — |
| 2022-01-31 | 17.81 | $17.78 | — |
| 2022-01-28 | 17.80 | $17.61 | — |
| 2022-01-27 | 17.84 | $17.60 | — |
| 2022-01-26 | 17.88 | $17.68 | — |
| 2022-01-25 | 17.91 | $17.51 | — |
| 2022-01-24 | 17.98 | $17.42 | — |
| 2022-01-21 | 18.07 | $17.79 | — |
| 2022-01-20 | 18.11 | $17.96 | — |
| 2022-01-19 | 18.11 | $18.14 | — |
| 2022-01-18 | 18.08 | $18.14 | — |
| 2022-01-14 | 18.03 | $18.27 | — |
| 2022-01-13 | 17.95 | $18.21 | — |
| 2022-01-12 | 17.87 | $18.24 | — |
| 2022-01-11 | 17.77 | $18.18 | — |
| 2022-01-10 | 17.67 | $17.89 | — |
| 2022-01-07 | 17.61 | $17.94 | — |
| 2022-01-06 | 17.52 | $17.75 | — |
| 2022-01-05 | 17.47 | $17.68 | — |
| 2022-01-04 | 17.42 | $17.79 | — |
| 2022-01-03 | 17.34 | $17.59 | — |
| 2021-12-31 | 17.28 | $17.39 | — |
| 2021-12-30 | 17.26 | $17.44 | — |
| 2021-12-29 | 17.23 | $17.43 | — |
| 2021-12-28 | 17.19 | $17.48 | — |
| 2021-12-27 | 17.14 | $17.45 | — |
| 2021-12-23 | 17.09 | $17.31 | — |
| 2021-12-22 | 17.06 | $17.20 | — |
| 2021-12-21 | 17.04 | $17.04 | — |
| 2021-12-20 | 17.06 | $16.95 | — |
| 2021-12-17 | 17.11 | $17.13 | — |
| 2021-12-16 | 17.12 | $17.26 | — |
| 2021-12-15 | 17.11 | $17.24 | — |
| 2021-12-14 | 17.10 | $17.10 | — |
| 2021-12-13 | 17.12 | $17.10 | — |
| 2021-12-10 | 17.15 | $17.37 | — |
| 2021-12-09 | 17.12 | $17.37 | — |
| 2021-12-08 | 17.09 | $17.44 | — |
| 2021-12-07 | 17.05 | $17.41 | — |
| 2021-12-06 | 17.00 | $17.16 | — |
| 2021-12-03 | 17.00 | $16.91 | — |
| 2021-12-02 | 17.06 | $16.98 | — |
| 2021-12-01 | 17.11 | $16.69 | — |
| 2021-11-30 | 17.23 | $16.63 | — |
| 2021-11-29 | 17.38 | $16.82 | — |
| 2021-11-26 | 17.53 | $16.81 | — |
| 2021-11-24 | 17.69 | $17.44 | — |
| 2021-11-23 | 17.75 | $17.49 | — |
| 2021-11-22 | 17.81 | $17.47 | — |
| 2021-11-19 | 17.89 | $17.49 | — |
| 2021-11-18 | 17.97 | $17.81 | — |
| 2021-11-17 | 18.00 | $17.86 | — |
| 2021-11-16 | 18.02 | $17.90 | — |
| 2021-11-15 | 18.04 | $17.97 | — |
| 2021-11-12 | 18.05 | $17.95 | — |
| 2021-11-11 | 18.05 | $17.99 | — |
| 2021-11-10 | 18.06 | $18.06 | — |
| 2021-11-09 | 18.04 | $18.14 | — |
| 2021-11-08 | 18.01 | $18.13 | — |
| 2021-11-05 | 17.97 | $18.09 | — |
| 2021-11-04 | 17.93 | $17.91 | — |
| 2021-11-03 | 17.93 | $18.00 | — |
| 2021-11-02 | 17.91 | $17.96 | — |
| 2021-11-01 | 17.88 | $17.98 | — |
| 2021-10-29 | 17.86 | $17.77 | — |
| 2021-10-28 | 17.87 | $17.94 | — |
| 2021-10-27 | 17.84 | $17.87 | — |
| 2021-10-26 | 17.83 | $17.95 | — |
| 2021-10-25 | 17.80 | $17.78 | — |
| 2021-10-22 | 17.80 | $17.81 | — |
| 2021-10-21 | 17.79 | $17.78 | — |
| 2021-10-20 | 17.79 | $17.92 | — |
| 2021-10-19 | 17.75 | $17.88 | — |
| 2021-10-18 | 17.72 | $17.86 | — |
| 2021-10-15 | 17.69 | $17.97 | — |
| 2021-10-14 | 17.63 | $17.80 | — |
| 2021-10-13 | 17.60 | $17.62 | — |
| 2021-10-12 | 17.60 | $17.58 | — |
| 2021-10-11 | 17.61 | $17.69 | — |
| 2021-10-08 | 17.59 | $17.65 | — |
| 2021-10-07 | 17.58 | $17.58 | — |
| 2021-10-06 | 17.59 | $17.48 | — |
| 2021-10-05 | 17.62 | $17.67 | — |
| 2021-10-04 | 17.61 | $17.59 | — |
| 2021-10-01 | 17.62 | $17.70 | — |
| 2021-09-30 | 17.60 | $17.55 | — |
| 2021-09-29 | 17.62 | $17.69 | — |
| 2021-09-28 | 17.61 | $17.64 | — |
| 2021-09-27 | 17.61 | $17.97 | — |
| 2021-09-24 | 17.54 | $17.70 | — |
| 2021-09-23 | 17.52 | $17.74 | — |
| 2021-09-22 | 17.48 | $17.46 | — |
| 2021-09-21 | 17.50 | $17.34 | — |
| 2021-09-20 | 17.55 | $17.15 | — |
| 2021-09-17 | 17.64 | $17.43 | — |
| 2021-09-16 | 17.69 | $17.51 | — |
| 2021-09-15 | 17.74 | $17.50 | — |
| 2021-09-14 | 17.79 | $17.71 | — |
| 2021-09-13 | 17.81 | $17.75 | — |
| 2021-09-10 | 17.82 | $17.59 | — |
| 2021-09-09 | 17.87 | $17.76 | — |
| 2021-09-08 | 17.89 | $17.80 | — |
| 2021-09-07 | 17.90 | $17.95 | — |
| 2021-09-03 | 17.88 | $17.97 | — |
| 2021-09-02 | 17.86 | $18.02 | — |
| 2021-09-01 | 17.82 | $17.97 | — |
| 2021-08-31 | 17.79 | $17.85 | — |
| 2021-08-30 | 17.78 | $17.82 | — |
| 2021-08-27 | 17.77 | $17.84 | — |
| 2021-08-26 | 17.75 | $17.75 | — |
| 2021-08-25 | 17.75 | $17.86 | — |
| 2021-08-24 | 17.73 | $17.84 | — |
| 2021-08-23 | 17.71 | $17.71 | — |
| 2021-08-20 | 17.71 | $17.51 | — |
| 2021-08-19 | 17.76 | $17.48 | — |
| 2021-08-18 | 17.82 | $17.72 | — |
| 2021-08-17 | 17.83 | $17.74 | — |
| 2021-08-16 | 17.85 | $17.87 | — |
| 2021-08-13 | 17.84 | $18.02 | — |
| 2021-08-12 | 17.80 | $17.92 | — |
| 2021-08-11 | 17.78 | $17.97 | — |
| 2021-08-10 | 17.74 | $17.86 | — |
| 2021-08-09 | 17.71 | $17.86 | — |
| 2021-08-06 | 17.68 | $17.92 | — |
| 2021-08-05 | 17.64 | $17.96 | — |
| 2021-08-04 | 17.58 | $17.79 | — |
| 2021-08-03 | 17.54 | $17.80 | — |
| 2021-08-02 | 17.50 | $17.76 | — |
| 2021-07-30 | 17.46 | $17.61 | — |
| 2021-07-29 | 17.45 | $17.83 | — |
| 2021-07-28 | 17.39 | $17.65 | — |
| 2021-07-27 | 17.36 | $17.54 | — |
| 2021-07-26 | 17.35 | $17.57 | — |
| 2021-07-23 | 17.34 | $17.49 | — |
| 2021-07-22 | 17.34 | $17.39 | — |
| 2021-07-21 | 17.36 | $17.43 | — |
| 2021-07-20 | 17.38 | $17.13 | — |
| 2021-07-19 | 17.47 | $16.97 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.23
2026-07-17
Close Price
$25.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.19
Average
19.61
Maximum
25.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.23 | $25.02 | — |
| 2026-07-16 | 25.29 | $25.31 | — |
| 2026-07-15 | 25.28 | $25.40 | — |
| 2026-07-14 | 25.24 | $25.00 | — |
| 2026-07-13 | 25.32 | $25.06 | — |
| 2026-07-10 | 25.39 | $25.29 | — |
| 2026-07-09 | 25.40 | $25.19 | — |
| 2026-07-08 | 25.44 | $24.99 | — |
| 2026-07-07 | 25.55 | $25.58 | — |
| 2026-07-06 | 25.49 | $25.72 | — |
| 2026-07-02 | 25.37 | $25.60 | — |
| 2026-07-01 | 25.26 | $25.18 | — |
| 2026-06-30 | 25.26 | $25.14 | — |
| 2026-06-29 | 25.27 | $25.17 | — |
| 2026-06-26 | 25.26 | $25.23 | — |
| 2026-06-25 | 25.23 | $25.33 | — |
| 2026-06-24 | 25.16 | $25.07 | — |
| 2026-06-23 | 25.16 | $24.92 | — |
| 2026-06-22 | 25.19 | $25.26 | — |
| 2026-06-18 | 25.12 | $25.21 | — |
| 2026-06-17 | 25.05 | $24.96 | — |
| 2026-06-16 | 25.04 | $25.37 | — |
| 2026-06-15 | 24.89 | $25.24 | — |
| 2026-06-12 | 24.75 | $24.96 | — |
| 2026-06-11 | 24.66 | $24.77 | — |
| 2026-06-10 | 24.61 | $24.08 | — |
| 2026-06-09 | 24.77 | $24.48 | — |
| 2026-06-08 | 24.83 | $24.40 | — |
| 2026-06-05 | 24.93 | $24.39 | — |
| 2026-06-04 | 25.04 | $24.96 | — |
| 2026-06-03 | 25.00 | $24.78 | — |
| 2026-06-02 | 25.00 | $24.96 | — |
| 2026-06-01 | 24.94 | $24.80 | — |
| 2026-05-29 | 24.90 | $25.03 | — |
| 2026-05-28 | 24.78 | $24.86 | — |
| 2026-05-27 | 24.69 | $24.97 | — |
| 2026-05-26 | 24.53 | $24.85 | — |
| 2026-05-22 | 24.37 | $24.52 | — |
| 2026-05-21 | 24.27 | $24.30 | — |
| 2026-05-20 | 24.23 | $24.36 | — |
| 2026-05-19 | 24.15 | $23.93 | — |
| 2026-05-18 | 24.18 | $23.96 | — |
| 2026-05-15 | 24.21 | $23.67 | — |
| 2026-05-14 | 24.34 | $24.29 | — |
| 2026-05-13 | 24.29 | $24.10 | — |
| 2026-05-12 | 24.29 | $24.07 | — |
| 2026-05-11 | 24.29 | $24.28 | — |
| 2026-05-08 | 24.22 | $24.37 | — |
| 2026-05-07 | 24.10 | $24.42 | — |
| 2026-05-06 | 23.94 | $24.48 | — |
| 2026-05-05 | 23.72 | $23.66 | — |
| 2026-05-04 | 23.70 | $23.39 | — |
| 2026-05-01 | 23.77 | $23.69 | — |
| 2026-04-30 | 23.76 | $23.76 | — |
| 2026-04-29 | 23.72 | $23.12 | — |
| 2026-04-28 | 23.86 | $23.45 | — |
| 2026-04-27 | 23.94 | $23.58 | — |
| 2026-04-24 | 23.98 | $23.46 | — |
| 2026-04-23 | 24.07 | $23.59 | — |
| 2026-04-22 | 24.13 | $23.60 | — |
| 2026-04-21 | 24.19 | $23.68 | — |
| 2026-04-20 | 24.23 | $24.17 | — |
| 2026-04-17 | 24.12 | $24.34 | — |
| 2026-04-16 | 23.92 | $24.06 | — |
| 2026-04-15 | 23.77 | $24.01 | — |
| 2026-04-14 | 23.59 | $24.16 | — |
| 2026-04-13 | 23.32 | $23.93 | — |
| 2026-04-10 | 23.06 | $23.81 | — |
| 2026-04-09 | 22.78 | $23.63 | — |
| 2026-04-08 | 22.50 | $23.83 | — |
| 2026-04-07 | 22.10 | $22.48 | — |
| 2026-04-06 | 22.05 | $22.68 | — |
| 2026-04-02 | 21.92 | $22.60 | — |
| 2026-04-01 | 21.81 | $22.80 | — |
| 2026-03-31 | 21.61 | $22.45 | — |
| 2026-03-30 | 21.50 | $21.85 | — |
| 2026-03-27 | 21.57 | $21.68 | — |
| 2026-03-26 | 21.71 | $21.98 | — |
| 2026-03-25 | 21.81 | $22.49 | — |
| 2026-03-24 | 21.79 | $22.14 | — |
| 2026-03-23 | 21.88 | $22.30 | — |
| 2026-03-20 | 21.96 | $21.64 | — |
| 2026-03-19 | 22.28 | $22.31 | — |
| 2026-03-18 | 22.47 | $22.48 | — |
| 2026-03-17 | 22.66 | $22.91 | — |
| 2026-03-16 | 22.78 | $22.74 | — |
| 2026-03-13 | 22.98 | $22.55 | — |
| 2026-03-12 | 23.31 | $22.96 | — |
| 2026-03-11 | 23.58 | $23.40 | — |
| 2026-03-10 | 23.79 | $23.55 | — |
| 2026-03-09 | 24.00 | $23.39 | — |
| 2026-03-06 | 24.31 | $23.39 | — |
| 2026-03-05 | 24.70 | $23.79 | — |
| 2026-03-04 | 25.05 | $24.31 | — |
| 2026-03-03 | 25.31 | $24.04 | — |
| 2026-03-02 | 25.71 | $24.99 | — |
| 2026-02-27 | 25.90 | $25.74 | — |
| 2026-02-26 | 25.89 | $25.69 | — |
| 2026-02-25 | 25.88 | $25.82 | — |
| 2026-02-24 | 25.83 | $25.55 | — |
| 2026-02-23 | 25.84 | $25.60 | — |
| 2026-02-20 | 25.83 | $25.70 | — |
| 2026-02-19 | 25.79 | $25.57 | — |
| 2026-02-18 | 25.76 | $25.67 | — |
| 2026-02-17 | 25.70 | $25.67 | — |
| 2026-02-13 | 25.61 | $25.61 | — |
| 2026-02-12 | 25.52 | $25.59 | — |
| 2026-02-11 | 25.40 | $25.62 | — |
| 2026-02-10 | 25.24 | $25.56 | — |
| 2026-02-09 | 25.07 | $25.32 | — |
| 2026-02-06 | 24.92 | $25.19 | — |
| 2026-02-05 | 24.78 | $24.64 | — |
| 2026-02-04 | 24.78 | $24.87 | — |
| 2026-02-03 | 24.71 | $24.69 | — |
| 2026-02-02 | 24.67 | $24.71 | — |
| 2026-01-30 | 24.62 | $24.54 | — |
| 2026-01-29 | 24.61 | $24.61 | — |
| 2026-01-28 | 24.57 | $24.73 | — |
| 2026-01-27 | 24.48 | $24.89 | — |
| 2026-01-26 | 24.31 | $24.54 | — |
| 2026-01-23 | 24.22 | $24.52 | — |
| 2026-01-22 | 24.12 | $24.34 | — |
| 2026-01-21 | 24.06 | $24.07 | — |
| 2026-01-20 | 24.06 | $23.74 | — |
| 2026-01-16 | 24.18 | $24.25 | — |
| 2026-01-15 | 24.15 | $24.31 | — |
| 2026-01-14 | 24.10 | $24.41 | — |
| 2026-01-13 | 24.01 | $24.25 | — |
| 2026-01-12 | 23.96 | $24.42 | — |
| 2026-01-09 | 23.84 | $24.29 | — |
| 2026-01-08 | 23.73 | $24.05 | — |
| 2026-01-07 | 23.69 | $24.06 | — |
| 2026-01-06 | 23.63 | $24.13 | — |
| 2026-01-05 | 23.55 | $23.96 | — |
| 2026-01-02 | 23.51 | $23.67 | — |
| 2025-12-31 | 23.55 | $23.50 | — |
| 2025-12-30 | 23.67 | $23.54 | — |
| 2025-12-29 | 23.80 | $23.48 | — |
| 2025-12-26 | 23.99 | $23.49 | — |
| 2025-12-24 | 24.23 | $23.39 | — |
| 2025-12-23 | 24.54 | $23.36 | — |
| 2025-12-22 | 24.94 | $23.28 | — |
| 2025-12-19 | 25.44 | $25.40 | — |
| 2025-12-18 | 25.38 | $25.36 | — |
| 2025-12-17 | 25.32 | $25.16 | — |
| 2025-12-16 | 25.29 | $25.22 | — |
| 2025-12-15 | 25.24 | $25.37 | — |
| 2025-12-12 | 25.12 | $25.19 | — |
| 2025-12-11 | 25.03 | $25.37 | — |
| 2025-12-10 | 24.86 | $24.99 | — |
| 2025-12-09 | 24.77 | $24.77 | — |
| 2025-12-08 | 24.72 | $24.83 | — |
| 2025-12-05 | 24.64 | $24.90 | — |
| 2025-12-04 | 24.52 | $24.85 | — |
| 2025-12-03 | 24.38 | $24.66 | — |
| 2025-12-02 | 24.28 | $24.56 | — |
| 2025-12-01 | 24.18 | $24.51 | — |
| 2025-11-28 | 24.07 | $24.48 | — |
| 2025-11-26 | 23.95 | $24.39 | — |
| 2025-11-25 | 23.84 | $24.19 | — |
| 2025-11-24 | 23.77 | $23.77 | — |
| 2025-11-21 | 23.81 | $23.86 | — |
| 2025-11-20 | 23.85 | $23.33 | — |
| 2025-11-19 | 24.06 | $23.61 | — |
| 2025-11-18 | 24.22 | $23.83 | — |
| 2025-11-17 | 24.36 | $24.06 | — |
| 2025-11-14 | 24.45 | $24.52 | — |
| 2025-11-13 | 24.41 | $24.62 | — |
| 2025-11-12 | 24.34 | $24.79 | — |
| 2025-11-11 | 24.19 | $24.58 | — |
| 2025-11-10 | 24.07 | $24.38 | — |
| 2025-11-07 | 24.00 | $23.88 | — |
| 2025-11-06 | 24.07 | $23.88 | — |
| 2025-11-05 | 24.15 | $23.95 | — |
| 2025-11-04 | 24.23 | $23.95 | — |
| 2025-11-03 | 24.33 | $24.18 | — |
| 2025-10-31 | 24.38 | $24.17 | — |
| 2025-10-30 | 24.44 | $24.11 | — |
| 2025-10-29 | 24.53 | $24.37 | — |
| 2025-10-28 | 24.55 | $24.49 | — |
| 2025-10-27 | 24.54 | $24.63 | — |
| 2025-10-24 | 24.48 | $24.51 | — |
| 2025-10-23 | 24.44 | $24.46 | — |
| 2025-10-22 | 24.40 | $24.43 | — |
| 2025-10-21 | 24.37 | $24.43 | — |
| 2025-10-20 | 24.32 | $24.46 | — |
| 2025-10-17 | 24.26 | $24.34 | — |
| 2025-10-16 | 24.21 | $24.32 | — |
| 2025-10-15 | 24.16 | $24.22 | — |
| 2025-10-14 | 24.12 | $23.89 | — |
| 2025-10-13 | 24.18 | $23.93 | — |
| 2025-10-10 | 24.24 | $23.74 | — |
| 2025-10-09 | 24.37 | $24.24 | — |
| 2025-10-08 | 24.37 | $24.40 | — |
| 2025-10-07 | 24.31 | $24.31 | — |
| 2025-10-06 | 24.26 | $24.38 | — |
| 2025-10-03 | 24.17 | $24.45 | — |
| 2025-10-02 | 24.04 | $24.22 | — |
| 2025-10-01 | 23.95 | $24.23 | — |
| 2025-09-30 | 23.84 | $23.86 | — |
| 2025-09-29 | 23.82 | $23.76 | — |
| 2025-09-26 | 23.82 | $23.67 | — |
| 2025-09-25 | 23.85 | $23.56 | — |
| 2025-09-24 | 23.92 | $23.83 | — |
| 2025-09-23 | 23.92 | $24.04 | — |
| 2025-09-22 | 23.85 | $23.94 | — |
| 2025-09-19 | 23.79 | $23.76 | — |
| 2025-09-18 | 23.77 | $23.88 | — |
| 2025-09-17 | 23.70 | $23.83 | — |
| 2025-09-16 | 23.64 | $23.85 | — |
| 2025-09-15 | 23.55 | $23.79 | — |
| 2025-09-12 | 23.46 | $23.62 | — |
| 2025-09-11 | 23.41 | $23.62 | — |
| 2025-09-10 | 23.34 | $23.42 | — |
| 2025-09-09 | 23.32 | $23.38 | — |
| 2025-09-08 | 23.30 | $23.44 | — |
| 2025-09-05 | 23.27 | $23.27 | — |
| 2025-09-04 | 23.28 | $23.19 | — |
| 2025-09-03 | 23.32 | $23.08 | — |
| 2025-09-02 | 23.40 | $22.97 | — |
| 2025-08-29 | 23.53 | $23.32 | — |
| 2025-08-28 | 23.57 | $23.45 | — |
| 2025-08-27 | 23.59 | $23.39 | — |
| 2025-08-26 | 23.62 | $23.39 | — |
| 2025-08-25 | 23.66 | $23.55 | — |
| 2025-08-22 | 23.65 | $23.82 | — |
| 2025-08-21 | 23.55 | $23.37 | — |
| 2025-08-20 | 23.56 | $23.55 | — |
| 2025-08-19 | 23.52 | $23.58 | — |
| 2025-08-18 | 23.46 | $23.44 | — |
| 2025-08-15 | 23.42 | $23.57 | — |
| 2025-08-14 | 23.33 | $23.46 | — |
| 2025-08-13 | 23.25 | $23.57 | — |
| 2025-08-12 | 23.11 | $23.38 | — |
| 2025-08-11 | 23.00 | $23.11 | — |
| 2025-08-08 | 22.96 | $23.17 | — |
| 2025-08-07 | 22.88 | $23.09 | — |
| 2025-08-06 | 22.81 | $22.85 | — |
| 2025-08-05 | 22.80 | $22.79 | — |
| 2025-08-04 | 22.80 | $22.70 | — |
| 2025-08-01 | 22.83 | $22.40 | — |
| 2025-07-31 | 22.97 | $22.53 | — |
| 2025-07-30 | 23.08 | $22.86 | — |
| 2025-07-29 | 23.12 | $23.00 | — |
| 2025-07-28 | 23.12 | $23.03 | — |
| 2025-07-25 | 23.10 | $23.25 | — |
| 2025-07-24 | 23.01 | $23.37 | — |
| 2025-07-23 | 22.85 | $23.21 | — |
| 2025-07-22 | 22.70 | $22.78 | — |
| 2025-07-21 | 22.66 | $22.73 | — |
| 2025-07-18 | 22.62 | $22.58 | — |
| 2025-07-17 | 22.62 | $22.55 | — |
| 2025-07-16 | 22.63 | $22.38 | — |
| 2025-07-15 | 22.69 | $22.39 | — |
| 2025-07-14 | 22.76 | $22.60 | — |
| 2025-07-11 | 22.77 | $22.66 | — |
| 2025-07-10 | 22.76 | $22.90 | — |
| 2025-07-09 | 22.67 | $22.80 | — |
| 2025-07-08 | 22.58 | $22.63 | — |
| 2025-07-07 | 22.53 | $22.46 | — |
| 2025-07-03 | 22.51 | $22.68 | — |
| 2025-07-02 | 22.42 | $22.62 | — |
| 2025-07-01 | 22.33 | $22.53 | — |
| 2025-06-30 | 22.24 | $22.49 | — |
| 2025-06-27 | 22.14 | $22.44 | — |
| 2025-06-26 | 22.04 | $22.18 | — |
| 2025-06-25 | 21.99 | $22.10 | — |
| 2025-06-24 | 21.95 | $21.78 | — |
| 2025-06-23 | 22.01 | $21.78 | — |
| 2025-06-20 | 22.08 | $21.70 | — |
| 2025-06-18 | 22.19 | $21.84 | — |
| 2025-06-17 | 22.27 | $21.92 | — |
| 2025-06-16 | 22.34 | $22.20 | — |
| 2025-06-13 | 22.33 | $22.03 | — |
| 2025-06-12 | 22.37 | $22.36 | — |
| 2025-06-11 | 22.31 | $22.27 | — |
| 2025-06-10 | 22.26 | $22.20 | — |
| 2025-06-09 | 22.21 | $22.17 | — |
| 2025-06-06 | 22.16 | $22.07 | — |
| 2025-06-05 | 22.12 | $22.07 | — |
| 2025-06-04 | 22.07 | $22.04 | — |
| 2025-06-03 | 22.01 | $21.88 | — |
| 2025-06-02 | 21.98 | $21.93 | — |
| 2025-05-30 | 21.92 | $21.80 | — |
| 2025-05-29 | 21.89 | $21.79 | — |
| 2025-05-28 | 21.84 | $21.62 | — |
| 2025-05-27 | 21.84 | $21.81 | — |
| 2025-05-23 | 21.76 | $21.53 | — |
| 2025-05-22 | 21.75 | $21.51 | — |
| 2025-05-21 | 21.74 | $21.50 | — |
| 2025-05-20 | 21.72 | $21.72 | — |
| 2025-05-19 | 21.63 | $21.59 | — |
| 2025-05-16 | 21.54 | $21.37 | — |
| 2025-05-15 | 21.50 | $21.42 | — |
| 2025-05-14 | 21.42 | $21.25 | — |
| 2025-05-13 | 21.38 | $21.42 | — |
| 2025-05-12 | 21.27 | $21.37 | — |
| 2025-05-09 | 21.14 | $21.07 | — |
| 2025-05-08 | 21.07 | $20.81 | — |
| 2025-05-07 | 21.07 | $21.04 | — |
| 2025-05-06 | 20.98 | $21.04 | — |
| 2025-05-05 | 20.87 | $21.06 | — |
| 2025-05-02 | 20.72 | $21.06 | — |
| 2025-05-01 | 20.54 | $20.67 | — |
| 2025-04-30 | 20.43 | $20.69 | — |
| 2025-04-29 | 20.29 | $20.71 | — |
| 2025-04-28 | 20.12 | $20.70 | — |
| 2025-04-25 | 19.91 | $20.48 | — |
| 2025-04-24 | 19.72 | $20.50 | — |
| 2025-04-23 | 19.49 | $20.17 | — |
| 2025-04-22 | 19.31 | $20.01 | — |
| 2025-04-21 | 19.15 | $19.76 | — |
| 2025-04-17 | 19.04 | $19.78 | — |
| 2025-04-16 | 18.91 | $19.59 | — |
| 2025-04-15 | 18.83 | $19.74 | — |
| 2025-04-14 | 18.68 | $19.55 | — |
| 2025-04-11 | 18.58 | $19.02 | — |
| 2025-04-10 | 18.63 | $18.80 | — |
| 2025-04-09 | 18.77 | $19.18 | — |
| 2025-04-08 | 18.85 | $17.88 | — |
| 2025-04-07 | 19.36 | $18.09 | — |
| 2025-04-04 | 19.92 | $18.56 | — |
| 2025-04-03 | 20.47 | $19.99 | — |
| 2025-04-02 | 20.69 | $20.52 | — |
| 2025-04-01 | 20.79 | $20.48 | — |
| 2025-03-31 | 20.93 | $20.44 | — |
| 2025-03-28 | 21.11 | $20.73 | — |
| 2025-03-27 | 21.24 | $21.01 | — |
| 2025-03-26 | 21.31 | $20.93 | — |
| 2025-03-25 | 21.41 | $21.14 | — |
| 2025-03-24 | 21.47 | $21.08 | — |
| 2025-03-21 | 21.55 | $21.19 | — |
| 2025-03-20 | 21.61 | $21.35 | — |
| 2025-03-19 | 21.63 | $21.59 | — |
| 2025-03-18 | 21.57 | $21.62 | — |
| 2025-03-17 | 21.49 | $21.54 | — |
| 2025-03-14 | 21.40 | $21.32 | — |
| 2025-03-13 | 21.36 | $20.94 | — |
| 2025-03-12 | 21.42 | $21.16 | — |
| 2025-03-11 | 21.42 | $21.08 | — |
| 2025-03-10 | 21.43 | $21.10 | — |
| 2025-03-07 | 21.44 | $21.57 | — |
| 2025-03-06 | 21.29 | $21.49 | — |
| 2025-03-05 | 21.12 | $21.34 | — |
| 2025-03-04 | 20.96 | $20.82 | — |
| 2025-03-03 | 20.93 | $20.71 | — |
| 2025-02-28 | 20.91 | $20.67 | — |
| 2025-02-27 | 20.89 | $20.58 | — |
| 2025-02-26 | 20.90 | $20.83 | — |
| 2025-02-25 | 20.81 | $20.67 | — |
| 2025-02-24 | 20.75 | $20.44 | — |
| 2025-02-21 | 20.75 | $20.46 | — |
| 2025-02-20 | 20.72 | $20.55 | — |
| 2025-02-19 | 20.66 | $20.48 | — |
| 2025-02-18 | 20.59 | $20.68 | — |
| 2025-02-14 | 20.45 | $20.51 | — |
| 2025-02-13 | 20.31 | $20.49 | — |
| 2025-02-12 | 20.14 | $20.22 | — |
| 2025-02-11 | 20.02 | $20.07 | — |
| 2025-02-10 | 19.91 | $19.95 | — |
| 2025-02-07 | 19.81 | $19.86 | — |
| 2025-02-06 | 19.72 | $19.97 | — |
| 2025-02-05 | 19.56 | $19.62 | — |
| 2025-02-04 | 19.48 | $19.39 | — |
| 2025-02-03 | 19.45 | $19.13 | — |
| 2025-01-31 | 19.49 | $19.47 | — |
| 2025-01-30 | 19.42 | $19.63 | — |
| 2025-01-29 | 19.30 | $19.46 | — |
| 2025-01-28 | 19.19 | $19.46 | — |
| 2025-01-27 | 19.06 | $19.47 | — |
| 2025-01-24 | 18.90 | $19.42 | — |
| 2025-01-23 | 18.73 | $19.23 | — |
| 2025-01-22 | 18.57 | $19.12 | — |
| 2025-01-21 | 18.42 | $19.18 | — |
| 2025-01-17 | 18.23 | $18.81 | — |
| 2025-01-16 | 18.11 | $18.69 | — |
| 2025-01-15 | 18.02 | $18.52 | — |
| 2025-01-14 | 17.97 | $18.17 | — |
| 2025-01-13 | 18.03 | $18.09 | — |
| 2025-01-10 | 18.14 | $18.21 | — |
| 2025-01-08 | 18.24 | $18.55 | — |
| 2025-01-07 | 18.27 | $18.66 | — |
| 2025-01-06 | 18.28 | $18.75 | — |
| 2025-01-03 | 18.27 | $18.44 | — |
| 2025-01-02 | 18.37 | $18.52 | — |
| 2024-12-31 | 18.48 | $18.56 | — |
| 2024-12-30 | 18.62 | $18.55 | — |
| 2024-12-27 | 18.80 | $18.66 | — |
| 2024-12-26 | 18.99 | $18.63 | — |
| 2024-12-24 | 19.25 | $18.60 | — |
| 2024-12-23 | 19.58 | $18.51 | — |
| 2024-12-20 | 20.02 | $18.48 | — |
| 2024-12-19 | 20.57 | $20.14 | — |
| 2024-12-18 | 20.71 | $20.15 | — |
| 2024-12-17 | 20.89 | $20.67 | — |
| 2024-12-16 | 20.93 | $20.82 | — |
| 2024-12-13 | 20.94 | $20.84 | — |
| 2024-12-12 | 20.94 | $20.94 | — |
| 2024-12-11 | 20.90 | $20.97 | — |
| 2024-12-10 | 20.85 | $20.99 | — |
| 2024-12-09 | 20.78 | $21.04 | — |
| 2024-12-06 | 20.68 | $20.95 | — |
| 2024-12-05 | 20.59 | $20.94 | — |
| 2024-12-04 | 20.48 | $20.72 | — |
| 2024-12-03 | 20.41 | $20.69 | — |
| 2024-12-02 | 20.34 | $20.59 | — |
| 2024-11-29 | 20.30 | $20.63 | — |
| 2024-11-27 | 20.23 | $20.48 | — |
| 2024-11-26 | 20.20 | $20.37 | — |
| 2024-11-25 | 20.21 | $20.50 | — |
| 2024-11-22 | 20.17 | $20.31 | — |
| 2024-11-21 | 20.20 | $20.28 | — |
| 2024-11-20 | 20.25 | $20.30 | — |
| 2024-11-19 | 20.31 | $20.40 | — |
| 2024-11-18 | 20.35 | $20.55 | — |
| 2024-11-15 | 20.36 | $20.41 | — |
| 2024-11-14 | 20.43 | $20.40 | — |
| 2024-11-13 | 20.52 | $20.25 | — |
| 2024-11-12 | 20.68 | $20.39 | — |
| 2024-11-11 | 20.84 | $20.83 | — |
| 2024-11-08 | 20.89 | $20.79 | — |
| 2024-11-07 | 20.97 | $21.07 | — |
| 2024-11-06 | 20.99 | $20.95 | — |
| 2024-11-05 | 21.05 | $21.23 | — |
| 2024-11-04 | 21.04 | $21.10 | — |
| 2024-11-01 | 21.07 | $20.98 | — |
| 2024-10-31 | 21.15 | $20.90 | — |
| 2024-10-30 | 21.27 | $21.20 | — |
| 2024-10-29 | 21.33 | $21.32 | — |
| 2024-10-28 | 21.36 | $21.40 | — |
| 2024-10-25 | 21.38 | $21.31 | — |
| 2024-10-24 | 21.43 | $21.40 | — |
| 2024-10-23 | 21.47 | $21.29 | — |
| 2024-10-22 | 21.55 | $21.41 | — |
| 2024-10-21 | 21.61 | $21.53 | — |
| 2024-10-18 | 21.65 | $21.76 | — |
| 2024-10-17 | 21.62 | $21.66 | — |
| 2024-10-16 | 21.62 | $21.59 | — |
| 2024-10-15 | 21.64 | $21.42 | — |
| 2024-10-14 | 21.71 | $21.71 | — |
| 2024-10-11 | 21.72 | $21.64 | — |
| 2024-10-10 | 21.74 | $21.61 | — |
| 2024-10-09 | 21.78 | $21.70 | — |
| 2024-10-08 | 21.80 | $21.57 | — |
| 2024-10-07 | 21.86 | $21.65 | — |
| 2024-10-04 | 21.90 | $21.76 | — |
| 2024-10-03 | 21.92 | $21.58 | — |
| 2024-10-02 | 22.00 | $21.77 | — |
| 2024-10-01 | 22.03 | $21.88 | — |
| 2024-09-30 | 22.03 | $22.04 | — |
| 2024-09-27 | 21.98 | $22.47 | — |
| 2024-09-26 | 21.78 | $22.12 | — |
| 2024-09-25 | 21.63 | $21.61 | — |
| 2024-09-24 | 21.62 | $21.78 | — |
| 2024-09-23 | 21.55 | $21.58 | — |
| 2024-09-20 | 21.52 | $21.57 | — |
| 2024-09-19 | 21.49 | $21.76 | — |
| 2024-09-18 | 21.39 | $21.40 | — |
| 2024-09-17 | 21.38 | $21.48 | — |
| 2024-09-16 | 21.34 | $21.40 | — |
| 2024-09-13 | 21.32 | $21.38 | — |
| 2024-09-12 | 21.30 | $21.27 | — |
| 2024-09-11 | 21.31 | $21.13 | — |
| 2024-09-10 | 21.37 | $21.00 | — |
| 2024-09-09 | 21.48 | $21.16 | — |
| 2024-09-06 | 21.56 | $21.05 | — |
| 2024-09-05 | 21.69 | $21.42 | — |
| 2024-09-04 | 21.72 | $21.38 | — |
| 2024-09-03 | 21.78 | $21.37 | — |
| 2024-08-30 | 21.84 | $21.74 | — |
| 2024-08-29 | 21.80 | $21.75 | — |
| 2024-08-28 | 21.74 | $21.70 | — |
| 2024-08-27 | 21.67 | $21.81 | — |
| 2024-08-26 | 21.55 | $21.71 | — |
| 2024-08-23 | 21.44 | $21.76 | — |
| 2024-08-22 | 21.27 | $21.46 | — |
| 2024-08-21 | 21.16 | $21.47 | — |
| 2024-08-20 | 21.02 | $21.37 | — |
| 2024-08-19 | 20.89 | $21.43 | — |
| 2024-08-16 | 20.70 | $21.18 | — |
| 2024-08-15 | 20.55 | $21.01 | — |
| 2024-08-14 | 20.42 | $20.75 | — |
| 2024-08-13 | 20.34 | $20.75 | — |
| 2024-08-12 | 20.26 | $20.44 | — |
| 2024-08-09 | 20.26 | $20.38 | — |
| 2024-08-08 | 20.28 | $20.38 | — |
| 2024-08-07 | 20.31 | $20.12 | — |
| 2024-08-06 | 20.43 | $20.00 | — |
| 2024-08-05 | 20.62 | $19.89 | — |
| 2024-08-02 | 20.88 | $20.54 | — |
| 2024-08-01 | 21.01 | $20.71 | — |
| 2024-07-31 | 21.10 | $21.18 | — |
| 2024-07-30 | 21.06 | $20.97 | — |
| 2024-07-29 | 21.08 | $21.01 | — |
| 2024-07-26 | 21.09 | $20.97 | — |
| 2024-07-25 | 21.11 | $20.77 | — |
| 2024-07-24 | 21.20 | $20.89 | — |
| 2024-07-23 | 21.27 | $21.15 | — |
| 2024-07-22 | 21.27 | $21.28 | — |
| 2024-07-19 | 21.23 | $21.08 | — |
| 2024-07-18 | 21.24 | $21.17 | — |
| 2024-07-17 | 21.21 | $21.32 | — |
| 2024-07-16 | 21.13 | $21.19 | — |
| 2024-07-15 | 21.07 | $21.15 | — |
| 2024-07-12 | 21.01 | $21.31 | — |
| 2024-07-11 | 20.88 | $21.19 | — |
| 2024-07-10 | 20.76 | $21.03 | — |
| 2024-07-09 | 20.66 | $20.73 | — |
| 2024-07-08 | 20.64 | $20.94 | — |
| 2024-07-05 | 20.54 | $21.00 | — |
| 2024-07-03 | 20.40 | $20.75 | — |
| 2024-07-02 | 20.32 | $20.47 | — |
| 2024-07-01 | 20.30 | $20.45 | — |
| 2024-06-28 | 20.29 | $20.34 | — |
| 2024-06-27 | 20.32 | $20.34 | — |
| 2024-06-26 | 20.36 | $20.38 | — |
| 2024-06-25 | 20.39 | $20.48 | — |
| 2024-06-24 | 20.40 | $20.55 | — |
| 2024-06-21 | 20.39 | $20.33 | — |
| 2024-06-20 | 20.46 | $20.53 | — |
| 2024-06-18 | 20.47 | $20.43 | — |
| 2024-06-17 | 20.53 | $20.38 | — |
| 2024-06-14 | 20.61 | $20.24 | — |
| 2024-06-13 | 20.76 | $20.53 | — |
| 2024-06-12 | 20.84 | $20.76 | — |
| 2024-06-11 | 20.88 | $20.53 | — |
| 2024-06-10 | 20.99 | $20.75 | — |
| 2024-06-07 | 21.05 | $20.90 | — |
| 2024-06-06 | 21.08 | $21.10 | — |
| 2024-06-05 | 21.05 | $21.02 | — |
| 2024-06-04 | 21.03 | $20.86 | — |
| 2024-06-03 | 21.06 | $21.01 | — |
| 2024-05-31 | 21.04 | $20.93 | — |
| 2024-05-30 | 21.05 | $20.79 | — |
| 2024-05-29 | 21.09 | $20.69 | — |
| 2024-05-28 | 21.17 | $21.00 | — |
| 2024-05-24 | 21.17 | $20.93 | — |
| 2024-05-23 | 21.18 | $20.79 | — |
| 2024-05-22 | 21.24 | $20.91 | — |
| 2024-05-21 | 21.26 | $21.08 | — |
| 2024-05-20 | 21.22 | $21.17 | — |
| 2024-05-17 | 21.15 | $21.11 | — |
| 2024-05-16 | 21.07 | $21.12 | — |
| 2024-05-15 | 20.96 | $21.11 | — |
| 2024-05-14 | 20.82 | $20.94 | — |
| 2024-05-13 | 20.70 | $20.84 | — |
| 2024-05-10 | 20.58 | $20.77 | — |
| 2024-05-09 | 20.45 | $20.67 | — |
| 2024-05-08 | 20.33 | $20.53 | — |
| 2024-05-07 | 20.21 | $20.46 | — |
| 2024-05-06 | 20.09 | $20.40 | — |
| 2024-05-03 | 19.96 | $20.28 | — |
| 2024-05-02 | 19.84 | $20.08 | — |
| 2024-05-01 | 19.75 | $19.80 | — |
| 2024-04-30 | 19.74 | $19.79 | — |
| 2024-04-29 | 19.72 | $20.09 | — |
| 2024-04-26 | 19.61 | $19.86 | — |
| 2024-04-25 | 19.54 | $19.74 | — |
| 2024-04-24 | 19.50 | $19.79 | — |
| 2024-04-23 | 19.44 | $19.80 | — |
| 2024-04-22 | 19.36 | $19.56 | — |
| 2024-04-19 | 19.34 | $19.32 | — |
| 2024-04-18 | 19.40 | $19.39 | — |
| 2024-04-17 | 19.46 | $19.28 | — |
| 2024-04-16 | 19.56 | $19.21 | — |
| 2024-04-15 | 19.70 | $19.39 | — |
| 2024-04-12 | 19.83 | $19.45 | — |
| 2024-04-11 | 19.96 | $19.75 | — |
| 2024-04-10 | 20.02 | $19.82 | — |
| 2024-04-09 | 20.08 | $20.04 | — |
| 2024-04-08 | 20.08 | $20.07 | — |
| 2024-04-05 | 20.06 | $19.97 | — |
| 2024-04-04 | 20.08 | $19.95 | — |
| 2024-04-03 | 20.10 | $20.09 | — |
| 2024-04-02 | 20.07 | $19.95 | — |
| 2024-04-01 | 20.09 | $20.02 | — |
| 2024-03-28 | 20.08 | $20.09 | — |
| 2024-03-27 | 20.05 | $20.07 | — |
| 2024-03-26 | 20.01 | $20.00 | — |
| 2024-03-25 | 19.98 | $19.87 | — |
| 2024-03-22 | 19.99 | $19.86 | — |
| 2024-03-21 | 20.00 | $19.94 | — |
| 2024-03-20 | 19.98 | $19.93 | — |
| 2024-03-19 | 19.96 | $19.78 | — |
| 2024-03-18 | 19.98 | $19.78 | — |
| 2024-03-15 | 20.01 | $19.78 | — |
| 2024-03-14 | 20.03 | $19.92 | — |
| 2024-03-13 | 20.01 | $20.11 | — |
| 2024-03-12 | 19.92 | $20.04 | — |
| 2024-03-11 | 19.82 | $19.85 | — |
| 2024-03-08 | 19.77 | $19.88 | — |
| 2024-03-07 | 19.69 | $19.88 | — |
| 2024-03-06 | 19.59 | $19.63 | — |
| 2024-03-05 | 19.54 | $19.48 | — |
| 2024-03-04 | 19.53 | $19.53 | — |
| 2024-03-01 | 19.51 | $19.51 | — |
| 2024-02-29 | 19.47 | $19.36 | — |
| 2024-02-28 | 19.48 | $19.45 | — |
| 2024-02-27 | 19.46 | $19.60 | — |
| 2024-02-26 | 19.39 | $19.54 | — |
| 2024-02-23 | 19.31 | $19.55 | — |
| 2024-02-22 | 19.22 | $19.56 | — |
| 2024-02-21 | 19.10 | $19.35 | — |
| 2024-02-20 | 19.02 | $19.31 | — |
| 2024-02-16 | 18.94 | $19.14 | — |
| 2024-02-15 | 18.90 | $19.00 | — |
| 2024-02-14 | 18.89 | $18.88 | — |
| 2024-02-13 | 18.93 | $18.73 | — |
| 2024-02-12 | 19.01 | $19.02 | — |
| 2024-02-09 | 19.03 | $19.01 | — |
| 2024-02-08 | 19.06 | $19.03 | — |
| 2024-02-07 | 19.08 | $19.12 | — |
| 2024-02-06 | 19.09 | $19.18 | — |
| 2024-02-05 | 19.08 | $19.09 | — |
| 2024-02-02 | 19.09 | $19.09 | — |
| 2024-02-01 | 19.12 | $19.22 | — |
| 2024-01-31 | 19.10 | $19.07 | — |
| 2024-01-30 | 19.13 | $19.29 | — |
| 2024-01-29 | 19.10 | $19.29 | — |
| 2024-01-26 | 19.07 | $19.28 | — |
| 2024-01-25 | 19.03 | $19.12 | — |
| 2024-01-24 | 19.04 | $19.18 | — |
| 2024-01-23 | 19.03 | $19.06 | — |
| 2024-01-22 | 19.06 | $19.12 | — |
| 2024-01-19 | 19.08 | $19.08 | — |
| 2024-01-18 | 19.12 | $19.03 | — |
| 2024-01-17 | 19.18 | $19.08 | — |
| 2024-01-16 | 19.25 | $19.08 | — |
| 2024-01-12 | 19.33 | $19.35 | — |
| 2024-01-11 | 19.35 | $19.28 | — |
| 2024-01-10 | 19.39 | $19.41 | — |
| 2024-01-09 | 19.40 | $19.39 | — |
| 2024-01-08 | 19.42 | $19.54 | — |
| 2024-01-05 | 19.39 | $19.34 | — |
| 2024-01-04 | 19.43 | $19.37 | — |
| 2024-01-03 | 19.46 | $19.24 | — |
| 2024-01-02 | 19.54 | $19.42 | — |
| 2023-12-29 | 19.59 | $19.56 | — |
| 2023-12-28 | 19.59 | $19.55 | — |
| 2023-12-27 | 19.60 | $19.61 | — |
| 2023-12-26 | 19.59 | $19.45 | — |
| 2023-12-22 | 19.63 | $19.37 | — |
| 2023-12-21 | 19.69 | $19.32 | — |
| 2023-12-20 | 19.79 | $19.10 | — |
| 2023-12-19 | 19.97 | $19.95 | — |
| 2023-12-18 | 19.92 | $19.79 | — |
| 2023-12-15 | 19.91 | $19.80 | — |
| 2023-12-14 | 19.88 | $20.03 | — |
| 2023-12-13 | 19.77 | $19.81 | — |
| 2023-12-12 | 19.70 | $19.61 | — |
| 2023-12-11 | 19.67 | $19.56 | — |
| 2023-12-08 | 19.64 | $19.53 | — |
| 2023-12-07 | 19.62 | $19.45 | — |
| 2023-12-06 | 19.61 | $19.43 | — |
| 2023-12-05 | 19.60 | $19.38 | — |
| 2023-12-04 | 19.60 | $19.46 | — |
| 2023-12-01 | 19.57 | $19.49 | — |
| 2023-11-30 | 19.52 | $19.31 | — |
| 2023-11-29 | 19.50 | $19.35 | — |
| 2023-11-28 | 19.46 | $19.37 | — |
| 2023-11-27 | 19.40 | $19.29 | — |
| 2023-11-24 | 19.35 | $19.31 | — |
| 2023-11-22 | 19.28 | $19.14 | — |
| 2023-11-21 | 19.23 | $19.19 | — |
| 2023-11-20 | 19.15 | $19.25 | — |
| 2023-11-17 | 19.04 | $19.18 | — |
| 2023-11-16 | 18.91 | $18.94 | — |
| 2023-11-15 | 18.83 | $19.01 | — |
| 2023-11-14 | 18.70 | $19.01 | — |
| 2023-11-13 | 18.54 | $18.59 | — |
| 2023-11-10 | 18.48 | $18.51 | — |
| 2023-11-09 | 18.42 | $18.58 | — |
| 2023-11-08 | 18.33 | $18.53 | — |
| 2023-11-07 | 18.24 | $18.48 | — |
| 2023-11-06 | 18.14 | $18.53 | — |
| 2023-11-03 | 18.00 | $18.51 | — |
| 2023-11-02 | 17.83 | $18.33 | — |
| 2023-11-01 | 17.70 | $17.98 | — |
| 2023-10-31 | 17.64 | $17.81 | — |
| 2023-10-30 | 17.63 | $17.76 | — |
| 2023-10-27 | 17.64 | $17.46 | — |
| 2023-10-26 | 17.74 | $17.66 | — |
| 2023-10-25 | 17.81 | $17.73 | — |
| 2023-10-24 | 17.88 | $17.86 | — |
| 2023-10-23 | 17.93 | $17.90 | — |
| 2023-10-20 | 17.97 | $17.77 | — |
| 2023-10-19 | 18.07 | $18.01 | — |
| 2023-10-18 | 18.12 | $18.07 | — |
| 2023-10-17 | 18.17 | $18.35 | — |
| 2023-10-16 | 18.13 | $18.29 | — |
| 2023-10-13 | 18.11 | $18.16 | — |
| 2023-10-12 | 18.13 | $18.31 | — |
| 2023-10-11 | 18.11 | $18.49 | — |
| 2023-10-10 | 18.04 | $18.42 | — |
| 2023-10-09 | 17.97 | $18.12 | — |
| 2023-10-06 | 17.99 | $18.14 | — |
| 2023-10-05 | 18.01 | $17.99 | — |
| 2023-10-04 | 18.08 | $17.96 | — |
| 2023-10-03 | 18.19 | $17.91 | — |
| 2023-10-02 | 18.35 | $18.11 | — |
| 2023-09-29 | 18.47 | $18.45 | — |
| 2023-09-28 | 18.52 | $18.42 | — |
| 2023-09-27 | 18.59 | $18.32 | — |
| 2023-09-26 | 18.71 | $18.42 | — |
| 2023-09-25 | 18.83 | $18.59 | — |
| 2023-09-22 | 18.92 | $18.78 | — |
| 2023-09-21 | 18.98 | $18.80 | — |
| 2023-09-20 | 19.03 | $19.06 | — |
| 2023-09-19 | 19.02 | $19.06 | — |
| 2023-09-18 | 19.01 | $19.02 | — |
| 2023-09-15 | 19.00 | $19.13 | — |
| 2023-09-14 | 18.96 | $19.12 | — |
| 2023-09-13 | 18.92 | $18.96 | — |
| 2023-09-12 | 18.91 | $19.00 | — |
| 2023-09-11 | 18.90 | $19.00 | — |
| 2023-09-08 | 18.88 | $18.80 | — |
| 2023-09-07 | 18.92 | $18.81 | — |
| 2023-09-06 | 18.96 | $18.83 | — |
| 2023-09-05 | 19.01 | $18.97 | — |
| 2023-09-01 | 19.03 | $19.12 | — |
| 2023-08-31 | 19.01 | $19.21 | — |
| 2023-08-30 | 18.95 | $19.31 | — |
| 2023-08-29 | 18.85 | $19.27 | — |
| 2023-08-28 | 18.74 | $18.96 | — |
| 2023-08-25 | 18.71 | $18.78 | — |
| 2023-08-24 | 18.74 | $18.73 | — |
| 2023-08-23 | 18.78 | $18.92 | — |
| 2023-08-22 | 18.78 | $18.79 | — |
| 2023-08-21 | 18.82 | $18.83 | — |
| 2023-08-18 | 18.86 | $18.75 | — |
| 2023-08-17 | 18.94 | $18.78 | — |
| 2023-08-16 | 19.03 | $18.82 | — |
| 2023-08-15 | 19.12 | $18.93 | — |
| 2023-08-14 | 19.21 | $19.15 | — |
| 2023-08-11 | 19.24 | $19.17 | — |
| 2023-08-10 | 19.27 | $19.35 | — |
| 2023-08-09 | 19.25 | $19.24 | — |
| 2023-08-08 | 19.27 | $19.09 | — |
| 2023-08-07 | 19.33 | $19.28 | — |
| 2023-08-04 | 19.35 | $19.13 | — |
| 2023-08-03 | 19.42 | $19.04 | — |
| 2023-08-02 | 19.53 | $19.05 | — |
| 2023-08-01 | 19.66 | $19.44 | — |
| 2023-07-31 | 19.69 | $19.58 | — |
| 2023-07-28 | 19.68 | $19.72 | — |
| 2023-07-27 | 19.63 | $19.59 | — |
| 2023-07-26 | 19.59 | $19.66 | — |
| 2023-07-25 | 19.53 | $19.45 | — |
| 2023-07-24 | 19.51 | $19.38 | — |
| 2023-07-21 | 19.51 | $19.51 | — |
| 2023-07-20 | 19.46 | $19.52 | — |
| 2023-07-19 | 19.39 | $19.53 | — |
| 2023-07-18 | 19.31 | $19.48 | — |
| 2023-07-17 | 19.22 | $19.38 | — |
| 2023-07-14 | 19.14 | $19.42 | — |
| 2023-07-13 | 19.02 | $19.46 | — |
| 2023-07-12 | 18.87 | $19.18 | — |
| 2023-07-11 | 18.78 | $18.82 | — |
| 2023-07-10 | 18.77 | $18.67 | — |
| 2023-07-07 | 18.82 | $18.61 | — |
| 2023-07-06 | 18.89 | $18.52 | — |
| 2023-07-05 | 19.01 | $18.89 | — |
| 2023-07-03 | 19.03 | $19.12 | — |
| 2023-06-30 | 18.99 | $19.10 | — |
| 2023-06-29 | 18.94 | $18.85 | — |
| 2023-06-28 | 18.96 | $18.94 | — |
| 2023-06-27 | 18.96 | $18.98 | — |
| 2023-06-26 | 18.94 | $18.80 | — |
| 2023-06-23 | 18.97 | $18.79 | — |
| 2023-06-22 | 19.01 | $18.95 | — |
| 2023-06-21 | 19.01 | $19.08 | — |
| 2023-06-20 | 18.96 | $19.02 | — |
| 2023-06-16 | 18.92 | $19.18 | — |
| 2023-06-15 | 18.82 | $19.13 | — |
| 2023-06-14 | 18.72 | $18.95 | — |
| 2023-06-13 | 18.64 | $18.83 | — |
| 2023-06-12 | 18.59 | $18.68 | — |
| 2023-06-09 | 18.58 | $18.68 | — |
| 2023-06-08 | 18.56 | $18.73 | — |
| 2023-06-07 | 18.53 | $18.61 | — |
| 2023-06-06 | 18.52 | $18.68 | — |
| 2023-06-05 | 18.50 | $18.63 | — |
| 2023-06-02 | 18.49 | $18.71 | — |
| 2023-06-01 | 18.45 | $18.53 | — |
| 2023-05-31 | 18.46 | $18.22 | — |
| 2023-05-30 | 18.58 | $18.47 | — |
| 2023-05-26 | 18.64 | $18.62 | — |
| 2023-05-25 | 18.67 | $18.43 | — |
| 2023-05-24 | 18.76 | $18.50 | — |
| 2023-05-23 | 18.86 | $18.78 | — |
| 2023-05-22 | 18.89 | $18.95 | — |
| 2023-05-19 | 18.86 | $18.93 | — |
| 2023-05-18 | 18.84 | $18.82 | — |
| 2023-05-17 | 18.85 | $18.87 | — |
| 2023-05-16 | 18.84 | $18.81 | — |
| 2023-05-15 | 18.85 | $18.80 | — |
| 2023-05-12 | 18.87 | $18.69 | — |
| 2023-05-11 | 18.91 | $18.73 | — |
| 2023-05-10 | 18.96 | $18.86 | — |
| 2023-05-09 | 18.97 | $18.90 | — |
| 2023-05-08 | 18.97 | $18.94 | — |
| 2023-05-05 | 18.95 | $18.96 | — |
| 2023-05-04 | 18.92 | $18.70 | — |
| 2023-05-03 | 18.97 | $18.79 | — |
| 2023-05-02 | 18.99 | $18.74 | — |
| 2023-05-01 | 19.02 | $18.90 | — |
| 2023-04-28 | 19.01 | $18.95 | — |
| 2023-04-27 | 18.98 | $18.94 | — |
| 2023-04-26 | 18.94 | $18.68 | — |
| 2023-04-25 | 18.97 | $18.71 | — |
| 2023-04-24 | 18.99 | $18.94 | — |
| 2023-04-21 | 18.93 | $18.84 | — |
| 2023-04-20 | 18.89 | $18.76 | — |
| 2023-04-19 | 18.85 | $18.78 | — |
| 2023-04-18 | 18.80 | $18.76 | — |
| 2023-04-17 | 18.74 | $18.60 | — |
| 2023-04-14 | 18.71 | $18.66 | — |
| 2023-04-13 | 18.65 | $18.77 | — |
| 2023-04-12 | 18.53 | $18.63 | — |
| 2023-04-11 | 18.43 | $18.49 | — |
| 2023-04-10 | 18.35 | $18.42 | — |
| 2023-04-06 | 18.26 | $18.41 | — |
| 2023-04-05 | 18.16 | $18.24 | — |
| 2023-04-04 | 18.08 | $18.29 | — |
| 2023-04-03 | 17.96 | $18.27 | — |
| 2023-03-31 | 17.83 | $18.18 | — |
| 2023-03-30 | 17.69 | $18.12 | — |
| 2023-03-29 | 17.53 | $17.83 | — |
| 2023-03-28 | 17.44 | $17.68 | — |
| 2023-03-27 | 17.37 | $17.51 | — |
| 2023-03-24 | 17.34 | $17.35 | — |
| 2023-03-23 | 17.36 | $17.65 | — |
| 2023-03-22 | 17.29 | $17.55 | — |
| 2023-03-21 | 17.23 | $17.58 | — |
| 2023-03-20 | 17.16 | $17.21 | — |
| 2023-03-17 | 17.18 | $16.98 | — |
| 2023-03-16 | 17.29 | $17.19 | — |
| 2023-03-15 | 17.36 | $16.87 | — |
| 2023-03-14 | 17.55 | $17.59 | — |
| 2023-03-13 | 17.55 | $17.32 | — |
| 2023-03-10 | 17.64 | $17.60 | — |
| 2023-03-09 | 17.66 | $17.60 | — |
| 2023-03-08 | 17.68 | $17.70 | — |
| 2023-03-07 | 17.67 | $17.60 | — |
| 2023-03-06 | 17.69 | $17.91 | — |
| 2023-03-03 | 17.61 | $17.86 | — |
| 2023-03-02 | 17.54 | $17.67 | — |
| 2023-03-01 | 17.51 | $17.64 | — |
| 2023-02-28 | 17.48 | $17.57 | — |
| 2023-02-27 | 17.47 | $17.64 | — |
| 2023-02-24 | 17.43 | $17.33 | — |
| 2023-02-23 | 17.49 | $17.53 | — |
| 2023-02-22 | 17.49 | $17.32 | — |
| 2023-02-21 | 17.56 | $17.40 | — |
| 2023-02-17 | 17.62 | $17.60 | — |
| 2023-02-16 | 17.63 | $17.56 | — |
| 2023-02-15 | 17.65 | $17.60 | — |
| 2023-02-14 | 17.66 | $17.63 | — |
| 2023-02-13 | 17.66 | $17.61 | — |
| 2023-02-10 | 17.67 | $17.43 | — |
| 2023-02-09 | 17.73 | $17.57 | — |
| 2023-02-08 | 17.76 | $17.56 | — |
| 2023-02-07 | 17.79 | $17.55 | — |
| 2023-02-06 | 17.84 | $17.43 | — |
| 2023-02-03 | 17.92 | $17.67 | — |
| 2023-02-02 | 17.94 | $17.82 | — |
| 2023-02-01 | 17.91 | $17.88 | — |
| 2023-01-31 | 17.85 | $17.72 | — |
| 2023-01-30 | 17.82 | $17.60 | — |
| 2023-01-27 | 17.82 | $17.68 | — |
| 2023-01-26 | 17.78 | $17.73 | — |
| 2023-01-25 | 17.71 | $17.69 | — |
| 2023-01-24 | 17.63 | $17.59 | — |
| 2023-01-23 | 17.56 | $17.55 | — |
| 2023-01-20 | 17.48 | $17.52 | — |
| 2023-01-19 | 17.39 | $17.33 | — |
| 2023-01-18 | 17.33 | $17.38 | — |
| 2023-01-17 | 17.24 | $17.46 | — |
| 2023-01-13 | 17.09 | $17.44 | — |
| 2023-01-12 | 16.91 | $17.28 | — |
| 2023-01-11 | 16.74 | $17.04 | — |
| 2023-01-10 | 16.60 | $16.95 | — |
| 2023-01-09 | 16.45 | $16.91 | — |
| 2023-01-06 | 16.29 | $16.76 | — |
| 2023-01-05 | 16.14 | $16.37 | — |
| 2023-01-04 | 16.07 | $16.45 | — |
| 2023-01-03 | 15.97 | $16.09 | — |
| 2022-12-30 | 15.96 | $15.93 | — |
| 2022-12-29 | 15.99 | $16.03 | — |
| 2022-12-28 | 16.00 | $15.82 | — |
| 2022-12-27 | 16.09 | $15.95 | — |
| 2022-12-23 | 16.15 | $15.94 | — |
| 2022-12-22 | 16.22 | $15.90 | — |
| 2022-12-21 | 16.32 | $16.27 | — |
| 2022-12-20 | 16.32 | $16.10 | — |
| 2022-12-19 | 16.37 | $16.01 | — |
| 2022-12-16 | 16.46 | $16.04 | — |
| 2022-12-15 | 16.56 | $16.18 | — |
| 2022-12-14 | 16.63 | $16.56 | — |
| 2022-12-13 | 16.58 | $16.56 | — |
| 2022-12-12 | 16.52 | $16.34 | — |
| 2022-12-09 | 16.52 | $16.33 | — |
| 2022-12-08 | 16.50 | $16.26 | — |
| 2022-12-07 | 16.50 | $16.21 | — |
| 2022-12-06 | 16.50 | $16.26 | — |
| 2022-12-05 | 16.48 | $16.27 | — |
| 2022-12-02 | 16.45 | $16.37 | — |
| 2022-12-01 | 16.37 | $16.36 | — |
| 2022-11-30 | 16.26 | $16.23 | — |
| 2022-11-29 | 16.16 | $15.87 | — |
| 2022-11-28 | 16.15 | $15.82 | — |
| 2022-11-25 | 16.15 | $16.02 | — |
| 2022-11-23 | 16.06 | $15.89 | — |
| 2022-11-22 | 16.00 | $15.75 | — |
| 2022-11-21 | 15.95 | $15.57 | — |
| 2022-11-18 | 15.94 | $15.70 | — |
| 2022-11-17 | 15.88 | $15.66 | — |
| 2022-11-16 | 15.80 | $15.74 | — |
| 2022-11-15 | 15.67 | $15.80 | — |
| 2022-11-14 | 15.49 | $15.68 | — |
| 2022-11-11 | 15.29 | $15.70 | — |
| 2022-11-10 | 15.04 | $15.42 | — |
| 2022-11-09 | 14.81 | $14.74 | — |
| 2022-11-08 | 14.74 | $14.93 | — |
| 2022-11-07 | 14.60 | $14.77 | — |
| 2022-11-04 | 14.46 | $14.69 | — |
| 2022-11-03 | 14.32 | $14.10 | — |
| 2022-11-02 | 14.32 | $14.19 | — |
| 2022-11-01 | 14.30 | $14.38 | — |
| 2022-10-31 | 14.21 | $14.24 | — |
| 2022-10-28 | 14.13 | $14.33 | — |
| 2022-10-27 | 14.01 | $14.19 | — |
| 2022-10-26 | 13.91 | $14.33 | — |
| 2022-10-25 | 13.74 | $14.09 | — |
| 2022-10-24 | 13.61 | $13.80 | — |
| 2022-10-21 | 13.54 | $13.79 | — |
| 2022-10-20 | 13.45 | $13.53 | — |
| 2022-10-19 | 13.44 | $13.59 | — |
| 2022-10-18 | 13.40 | $13.78 | — |
| 2022-10-17 | 13.30 | $13.65 | — |
| 2022-10-14 | 13.22 | $13.28 | — |
| 2022-10-13 | 13.25 | $13.50 | — |
| 2022-10-12 | 13.21 | $13.15 | — |
| 2022-10-11 | 13.28 | $13.26 | — |
| 2022-10-10 | 13.34 | $13.35 | — |
| 2022-10-07 | 13.38 | $13.41 | — |
| 2022-10-06 | 13.43 | $13.58 | — |
| 2022-10-05 | 13.43 | $13.83 | — |
| 2022-10-04 | 13.36 | $14.08 | — |
| 2022-10-03 | 13.19 | $13.49 | — |
| 2022-09-30 | 13.19 | $13.21 | — |
| 2022-09-29 | 13.28 | $13.24 | — |
| 2022-09-28 | 13.39 | $13.40 | — |
| 2022-09-27 | 13.49 | $13.14 | — |
| 2022-09-26 | 13.69 | $13.27 | — |
| 2022-09-23 | 13.90 | $13.43 | — |
| 2022-09-22 | 14.10 | $13.93 | — |
| 2022-09-21 | 14.20 | $13.98 | — |
| 2022-09-20 | 14.31 | $14.22 | — |
| 2022-09-19 | 14.37 | $14.45 | — |
| 2022-09-16 | 14.37 | $14.39 | — |
| 2022-09-15 | 14.40 | $14.47 | — |
| 2022-09-14 | 14.41 | $14.52 | — |
| 2022-09-13 | 14.40 | $14.53 | — |
| 2022-09-12 | 14.39 | $14.94 | — |
| 2022-09-09 | 14.26 | $14.67 | — |
| 2022-09-08 | 14.19 | $14.39 | — |
| 2022-09-07 | 14.19 | $14.33 | — |
| 2022-09-06 | 14.22 | $14.22 | — |
| 2022-09-02 | 14.29 | $14.18 | — |
| 2022-09-01 | 14.40 | $14.22 | — |
| 2022-08-31 | 14.53 | $14.42 | — |
| 2022-08-30 | 14.62 | $14.45 | — |
| 2022-08-29 | 14.73 | $14.47 | — |
| 2022-08-26 | 14.86 | $14.50 | — |
| 2022-08-25 | 15.01 | $14.90 | — |
| 2022-08-24 | 15.07 | $14.80 | — |
| 2022-08-23 | 15.17 | $14.81 | — |
| 2022-08-22 | 15.29 | $14.81 | — |
| 2022-08-19 | 15.44 | $15.09 | — |
| 2022-08-18 | 15.54 | $15.26 | — |
| 2022-08-17 | 15.59 | $15.38 | — |
| 2022-08-16 | 15.62 | $15.54 | — |
| 2022-08-15 | 15.60 | $15.48 | — |
| 2022-08-12 | 15.59 | $15.61 | — |
| 2022-08-11 | 15.54 | $15.52 | — |
| 2022-08-10 | 15.50 | $15.57 | — |
| 2022-08-09 | 15.44 | $15.36 | — |
| 2022-08-08 | 15.42 | $15.40 | — |
| 2022-08-05 | 15.39 | $15.28 | — |
| 2022-08-04 | 15.38 | $15.36 | — |
| 2022-08-03 | 15.34 | $15.37 | — |
| 2022-08-02 | 15.29 | $15.21 | — |
| 2022-08-01 | 15.28 | $15.39 | — |
| 2022-07-29 | 15.21 | $15.43 | — |
| 2022-07-28 | 15.10 | $15.30 | — |
| 2022-07-27 | 15.02 | $15.28 | — |
| 2022-07-26 | 14.92 | $14.95 | — |
| 2022-07-25 | 14.91 | $15.08 | — |
| 2022-07-22 | 14.85 | $15.04 | — |
| 2022-07-21 | 14.79 | $15.05 | — |
| 2022-07-20 | 14.72 | $15.02 | — |
| 2022-07-19 | 14.65 | $15.21 | — |
| 2022-07-18 | 14.50 | $14.76 | — |
| 2022-07-15 | 14.47 | $14.66 | — |
| 2022-07-14 | 14.47 | $14.33 | — |
| 2022-07-13 | 14.58 | $14.60 | — |
| 2022-07-12 | 14.63 | $14.69 | — |
| 2022-07-11 | 14.67 | $14.70 | — |
| 2022-07-08 | 14.71 | $14.94 | — |
| 2022-07-07 | 14.70 | $14.87 | — |
| 2022-07-06 | 14.71 | $14.63 | — |
| 2022-07-05 | 14.81 | $14.50 | — |
| 2022-07-01 | 14.97 | $15.07 | — |
| 2022-06-30 | 14.99 | $14.94 | — |
| 2022-06-29 | 15.06 | $15.18 | — |
| 2022-06-28 | 15.07 | $15.32 | — |
| 2022-06-27 | 15.04 | $15.36 | — |
| 2022-06-24 | 15.01 | $15.34 | — |
| 2022-06-23 | 14.97 | $14.93 | — |
| 2022-06-22 | 15.06 | $15.05 | — |
| 2022-06-21 | 15.14 | $15.19 | — |
| 2022-06-17 | 15.20 | $14.96 | — |
| 2022-06-16 | 15.35 | $14.97 | — |
| 2022-06-15 | 15.54 | $15.26 | — |
| 2022-06-14 | 15.67 | $14.92 | — |
| 2022-06-13 | 15.95 | $15.03 | — |
| 2022-06-10 | 16.25 | $15.53 | — |
| 2022-06-09 | 16.45 | $15.99 | — |
| 2022-06-08 | 16.55 | $16.32 | — |
| 2022-06-07 | 16.57 | $16.52 | — |
| 2022-06-06 | 16.52 | $16.47 | — |
| 2022-06-03 | 16.48 | $16.33 | — |
| 2022-06-02 | 16.46 | $16.53 | — |
| 2022-06-01 | 16.38 | $16.29 | — |
| 2022-05-31 | 16.35 | $16.47 | — |
| 2022-05-27 | 16.25 | $16.53 | — |
| 2022-05-26 | 16.11 | $16.41 | — |
| 2022-05-25 | 15.97 | $16.19 | — |
| 2022-05-24 | 15.87 | $16.11 | — |
| 2022-05-23 | 15.78 | $16.24 | — |
| 2022-05-20 | 15.62 | $15.89 | — |
| 2022-05-19 | 15.54 | $15.77 | — |
| 2022-05-18 | 15.48 | $15.69 | — |
| 2022-05-17 | 15.44 | $15.96 | — |
| 2022-05-16 | 15.31 | $15.64 | — |
| 2022-05-13 | 15.25 | $15.59 | — |
| 2022-05-12 | 15.20 | $15.18 | — |
| 2022-05-11 | 15.28 | $15.22 | — |
| 2022-05-10 | 15.36 | $15.22 | — |
| 2022-05-09 | 15.47 | $15.12 | — |
| 2022-05-06 | 15.64 | $15.48 | — |
| 2022-05-05 | 15.73 | $15.63 | — |
| 2022-05-04 | 15.80 | $16.07 | — |
| 2022-05-03 | 15.75 | $15.86 | — |
| 2022-05-02 | 15.75 | $15.62 | — |
| 2022-04-29 | 15.84 | $15.69 | — |
| 2022-04-28 | 15.93 | $15.81 | — |
| 2022-04-27 | 16.00 | $15.62 | — |
| 2022-04-26 | 16.15 | $15.61 | — |
| 2022-04-25 | 16.34 | $16.08 | — |
| 2022-04-22 | 16.41 | $16.16 | — |
| 2022-04-21 | 16.49 | $16.43 | — |
| 2022-04-20 | 16.49 | $16.54 | — |
| 2022-04-19 | 16.45 | $16.41 | — |
| 2022-04-18 | 16.45 | $16.32 | — |
| 2022-04-14 | 16.48 | $16.42 | — |
| 2022-04-13 | 16.48 | $16.42 | — |
| 2022-04-12 | 16.48 | $16.28 | — |
| 2022-04-11 | 16.52 | $16.41 | — |
| 2022-04-08 | 16.53 | $16.49 | — |
| 2022-04-07 | 16.52 | $16.38 | — |
| 2022-04-06 | 16.53 | $16.35 | — |
| 2022-04-05 | 16.56 | $16.46 | — |
| 2022-04-04 | 16.56 | $16.59 | — |
| 2022-04-01 | 16.52 | $16.55 | — |
| 2022-03-31 | 16.48 | $16.46 | — |
| 2022-03-30 | 16.46 | $16.78 | — |
| 2022-03-29 | 16.34 | $16.79 | — |
| 2022-03-28 | 16.19 | $16.35 | — |
| 2022-03-25 | 16.14 | $16.44 | — |
| 2022-03-24 | 16.05 | $16.36 | — |
| 2022-03-23 | 15.98 | $16.28 | — |
| 2022-03-22 | 15.92 | $16.53 | — |
| 2022-03-21 | 15.77 | $16.30 | — |
| 2022-03-18 | 15.67 | $16.43 | — |
| 2022-03-17 | 15.51 | $16.35 | — |
| 2022-03-16 | 15.35 | $16.21 | — |
| 2022-03-15 | 15.22 | $15.73 | — |
| 2022-03-14 | 15.21 | $15.62 | — |
| 2022-03-11 | 15.25 | $15.46 | — |
| 2022-03-10 | 15.37 | $15.62 | — |
| 2022-03-09 | 15.47 | $15.95 | — |
| 2022-03-08 | 15.50 | $15.14 | — |
| 2022-03-07 | 15.81 | $14.91 | — |
| 2022-03-04 | 16.27 | $15.49 | — |
| 2022-03-03 | 16.66 | $16.26 | — |
| 2022-03-02 | 16.90 | $16.70 | — |
| 2022-03-01 | 17.06 | $16.40 | — |
| 2022-02-28 | 17.35 | $16.96 | — |
| 2022-02-25 | 17.53 | $17.39 | — |
| 2022-02-24 | 17.62 | $16.97 | — |
| 2022-02-23 | 17.86 | $17.50 | — |
| 2022-02-22 | 17.98 | $17.68 | — |
| 2022-02-18 | 18.08 | $17.86 | — |
| 2022-02-17 | 18.14 | $17.98 | — |
| 2022-02-16 | 18.17 | $18.23 | — |
| 2022-02-15 | 18.13 | $18.17 | — |
| 2022-02-14 | 18.10 | $17.86 | — |
| 2022-02-11 | 18.15 | $18.06 | — |
| 2022-02-10 | 18.15 | $18.23 | — |
| 2022-02-09 | 18.10 | $18.38 | — |
| 2022-02-08 | 17.99 | $18.16 | — |
| 2022-02-07 | 17.92 | $17.97 | — |
| 2022-02-04 | 17.89 | $17.95 | — |
| 2022-02-03 | 17.87 | $17.89 | — |
| 2022-02-02 | 17.85 | $17.95 | — |
| 2022-02-01 | 17.82 | $17.99 | — |
| 2022-01-31 | 17.76 | $17.78 | — |
| 2022-01-28 | 17.75 | $17.61 | — |
| 2022-01-27 | 17.80 | $17.60 | — |
| 2022-01-26 | 17.87 | $17.68 | — |
| 2022-01-25 | 17.91 | $17.51 | — |
| 2022-01-24 | 18.03 | $17.42 | — |
| 2022-01-21 | 18.19 | $17.79 | — |
| 2022-01-20 | 18.26 | $17.96 | — |
| 2022-01-19 | 18.30 | $18.14 | — |
| 2022-01-18 | 18.28 | $18.14 | — |
| 2022-01-14 | 18.25 | $18.27 | — |
| 2022-01-13 | 18.17 | $18.21 | — |
| 2022-01-12 | 18.09 | $18.24 | — |
| 2022-01-11 | 17.97 | $18.18 | — |
| 2022-01-10 | 17.84 | $17.89 | — |
| 2022-01-07 | 17.78 | $17.94 | — |
| 2022-01-06 | 17.68 | $17.75 | — |
| 2022-01-05 | 17.61 | $17.68 | — |
| 2022-01-04 | 17.55 | $17.79 | — |
| 2022-01-03 | 17.45 | $17.59 | — |
| 2021-12-31 | 17.38 | $17.39 | — |
| 2021-12-30 | 17.36 | $17.44 | — |
| 2021-12-29 | 17.32 | $17.43 | — |
| 2021-12-28 | 17.27 | $17.48 | — |
| 2021-12-27 | 17.19 | $17.45 | — |
| 2021-12-23 | 17.11 | $17.31 | — |
| 2021-12-22 | 17.06 | $17.20 | — |
| 2021-12-21 | 17.04 | $17.04 | — |
| 2021-12-20 | 17.05 | $16.95 | — |
| 2021-12-17 | 17.11 | $17.13 | — |
| 2021-12-16 | 17.12 | $17.26 | — |
| 2021-12-15 | 17.09 | $17.24 | — |
| 2021-12-14 | 17.07 | $17.10 | — |
| 2021-12-13 | 17.09 | $17.10 | — |
| 2021-12-10 | 17.11 | $17.37 | — |
| 2021-12-09 | 17.06 | $17.37 | — |
| 2021-12-08 | 17.00 | $17.44 | — |
| 2021-12-07 | 16.91 | $17.41 | — |
| 2021-12-06 | 16.81 | $17.16 | — |
| 2021-12-03 | 16.77 | $16.91 | — |
| 2021-12-02 | 16.81 | $16.98 | — |
| 2021-12-01 | 16.84 | $16.69 | — |
| 2021-11-30 | 16.98 | $16.63 | — |
| 2021-11-29 | 17.17 | $16.82 | — |
| 2021-11-26 | 17.35 | $16.81 | — |
| 2021-11-24 | 17.58 | $17.44 | — |
| 2021-11-23 | 17.65 | $17.49 | — |
| 2021-11-22 | 17.73 | $17.47 | — |
| 2021-11-19 | 17.83 | $17.49 | — |
| 2021-11-18 | 17.95 | $17.81 | — |
| 2021-11-17 | 18.00 | $17.86 | — |
| 2021-11-16 | 18.03 | $17.90 | — |
| 2021-11-15 | 18.06 | $17.97 | — |
| 2021-11-12 | 18.08 | $17.95 | — |
| 2021-11-11 | 18.10 | $17.99 | — |
| 2021-11-10 | 18.11 | $18.06 | — |
| 2021-11-09 | 18.10 | $18.14 | — |
| 2021-11-08 | 18.06 | $18.13 | — |
| 2021-11-05 | 18.02 | $18.09 | — |
| 2021-11-04 | 17.98 | $17.91 | — |
| 2021-11-03 | 17.98 | $18.00 | — |
| 2021-11-02 | 17.95 | $17.96 | — |
| 2021-11-01 | 17.93 | $17.98 | — |
| 2021-10-29 | 17.90 | $17.77 | — |
| 2021-10-28 | 17.92 | $17.94 | — |
| 2021-10-27 | 17.90 | $17.87 | — |
| 2021-10-26 | 17.89 | $17.95 | — |
| 2021-10-25 | 17.85 | $17.78 | — |
| 2021-10-22 | 17.86 | $17.81 | — |
| 2021-10-21 | 17.85 | $17.78 | — |
| 2021-10-20 | 17.86 | $17.92 | — |
| 2021-10-19 | 17.82 | $17.88 | — |
| 2021-10-18 | 17.78 | $17.86 | — |
| 2021-10-15 | 17.74 | $17.97 | — |
| 2021-10-14 | 17.66 | $17.80 | — |
| 2021-10-13 | 17.61 | $17.62 | — |
| 2021-10-12 | 17.61 | $17.58 | — |
| 2021-10-11 | 17.62 | $17.69 | — |
| 2021-10-08 | 17.60 | $17.65 | — |
| 2021-10-07 | 17.58 | $17.58 | — |
| 2021-10-06 | 17.59 | $17.48 | — |
| 2021-10-05 | 17.63 | $17.67 | — |
| 2021-10-04 | 17.62 | $17.59 | — |
| 2021-10-01 | 17.63 | $17.70 | — |
| 2021-09-30 | 17.61 | $17.55 | — |
| 2021-09-29 | 17.63 | $17.69 | — |
| 2021-09-28 | 17.61 | $17.64 | — |
| 2021-09-27 | 17.61 | $17.97 | — |
| 2021-09-24 | 17.50 | $17.70 | — |
| 2021-09-23 | 17.46 | $17.74 | — |
| 2021-09-22 | 17.39 | $17.46 | — |
| 2021-09-21 | 17.40 | $17.34 | — |
| 2021-09-20 | 17.46 | $17.15 | — |
| 2021-09-17 | 17.58 | $17.43 | — |
| 2021-09-16 | 17.65 | $17.51 | — |
| 2021-09-15 | 17.71 | $17.50 | — |
| 2021-09-14 | 17.79 | $17.71 | — |
| 2021-09-13 | 17.81 | $17.75 | — |
| 2021-09-10 | 17.83 | $17.59 | — |
| 2021-09-09 | 17.90 | $17.76 | — |
| 2021-09-08 | 17.94 | $17.80 | — |
| 2021-09-07 | 17.96 | $17.95 | — |
| 2021-09-03 | 17.95 | $17.97 | — |
| 2021-09-02 | 17.92 | $18.02 | — |
| 2021-09-01 | 17.88 | $17.97 | — |
| 2021-08-31 | 17.83 | $17.85 | — |
| 2021-08-30 | 17.82 | $17.82 | — |
| 2021-08-27 | 17.81 | $17.84 | — |
| 2021-08-26 | 17.79 | $17.75 | — |
| 2021-08-25 | 17.79 | $17.86 | — |
| 2021-08-24 | 17.76 | $17.84 | — |
| 2021-08-23 | 17.74 | $17.71 | — |
| 2021-08-20 | 17.74 | $17.51 | — |
| 2021-08-19 | 17.81 | $17.48 | — |
| 2021-08-18 | 17.91 | $17.72 | — |
| 2021-08-17 | 17.94 | $17.74 | — |
| 2021-08-16 | 17.98 | $17.87 | — |
| 2021-08-13 | 17.99 | $18.02 | — |
| 2021-08-12 | 17.94 | $17.92 | — |
| 2021-08-11 | 17.92 | $17.97 | — |
| 2021-08-10 | 17.87 | $17.86 | — |
| 2021-08-09 | 17.85 | $17.86 | — |
| 2021-08-06 | 17.82 | $17.92 | — |
| 2021-08-05 | 17.76 | $17.96 | — |
| 2021-08-04 | 17.68 | $17.79 | — |
| 2021-08-03 | 17.64 | $17.80 | — |
| 2021-08-02 | 17.58 | $17.76 | — |
| 2021-07-30 | 17.52 | $17.61 | — |
| 2021-07-29 | 17.50 | $17.83 | — |
| 2021-07-28 | 17.40 | $17.65 | — |
| 2021-07-27 | 17.35 | $17.54 | — |
| 2021-07-26 | 17.32 | $17.57 | — |
| 2021-07-23 | 17.28 | $17.49 | — |
| 2021-07-22 | 17.25 | $17.39 | — |
| 2021-07-21 | 17.26 | $17.43 | — |
| 2021-07-20 | 17.26 | $17.13 | — |
| 2021-07-19 | 17.36 | $16.97 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.91
2026-07-17
Close Price
$25.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.11
Average
52.27
Maximum
73.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.91 | $25.02 | — |
| 2026-07-16 | 54.48 | $25.31 | — |
| 2026-07-15 | 55.63 | $25.40 | — |
| 2026-07-14 | 51.29 | $25.00 | — |
| 2026-07-13 | 52.01 | $25.06 | — |
| 2026-07-10 | 54.83 | $25.29 | — |
| 2026-07-09 | 53.80 | $25.19 | — |
| 2026-07-08 | 51.70 | $24.99 | — |
| 2026-07-07 | 59.25 | $25.58 | — |
| 2026-07-06 | 61.27 | $25.72 | — |
| 2026-07-02 | 60.17 | $25.60 | — |
| 2026-07-01 | 55.99 | $25.18 | — |
| 2026-06-30 | 55.57 | $25.14 | — |
| 2026-06-29 | 55.95 | $25.17 | — |
| 2026-06-26 | 56.69 | $25.23 | — |
| 2026-06-25 | 57.91 | $25.33 | — |
| 2026-06-24 | 55.56 | $25.07 | — |
| 2026-06-23 | 54.16 | $24.92 | — |
| 2026-06-22 | 58.10 | $25.26 | — |
| 2026-06-18 | 57.67 | $25.21 | — |
| 2026-06-17 | 55.50 | $24.96 | — |
| 2026-06-16 | 60.32 | $25.37 | — |
| 2026-06-15 | 59.26 | $25.24 | — |
| 2026-06-12 | 56.88 | $24.96 | — |
| 2026-06-11 | 55.20 | $24.77 | — |
| 2026-06-10 | 48.23 | $24.08 | — |
| 2026-06-09 | 52.75 | $24.48 | — |
| 2026-06-08 | 51.89 | $24.40 | — |
| 2026-06-05 | 51.79 | $24.39 | — |
| 2026-06-04 | 58.64 | $24.96 | — |
| 2026-06-03 | 56.93 | $24.78 | — |
| 2026-06-02 | 59.26 | $24.96 | — |
| 2026-06-01 | 57.80 | $24.80 | — |
| 2026-05-29 | 60.77 | $25.03 | — |
| 2026-05-28 | 59.30 | $24.86 | — |
| 2026-05-27 | 60.69 | $24.97 | — |
| 2026-05-26 | 59.71 | $24.85 | — |
| 2026-05-22 | 56.90 | $24.52 | — |
| 2026-05-21 | 54.91 | $24.30 | — |
| 2026-05-20 | 55.57 | $24.36 | — |
| 2026-05-19 | 51.58 | $23.93 | — |
| 2026-05-18 | 51.89 | $23.96 | — |
| 2026-05-15 | 49.08 | $23.67 | — |
| 2026-05-14 | 55.67 | $24.29 | — |
| 2026-05-13 | 53.87 | $24.10 | — |
| 2026-05-12 | 53.59 | $24.07 | — |
| 2026-05-11 | 55.87 | $24.28 | — |
| 2026-05-08 | 56.85 | $24.37 | — |
| 2026-05-07 | 57.39 | $24.42 | — |
| 2026-05-06 | 58.01 | $24.48 | — |
| 2026-05-05 | 51.14 | $23.66 | — |
| 2026-05-04 | 48.50 | $23.39 | — |
| 2026-05-01 | 51.43 | $23.69 | — |
| 2026-04-30 | 52.13 | $23.76 | — |
| 2026-04-29 | 45.73 | $23.12 | — |
| 2026-04-28 | 48.94 | $23.45 | — |
| 2026-04-27 | 50.25 | $23.58 | — |
| 2026-04-24 | 49.05 | $23.46 | — |
| 2026-04-23 | 50.30 | $23.59 | — |
| 2026-04-22 | 50.39 | $23.60 | — |
| 2026-04-21 | 51.12 | $23.68 | — |
| 2026-04-20 | 55.80 | $24.17 | — |
| 2026-04-17 | 57.53 | $24.34 | — |
| 2026-04-16 | 55.36 | $24.06 | — |
| 2026-04-15 | 54.97 | $24.01 | — |
| 2026-04-14 | 56.37 | $24.16 | — |
| 2026-04-13 | 54.69 | $23.93 | — |
| 2026-04-10 | 53.80 | $23.81 | — |
| 2026-04-09 | 52.48 | $23.63 | — |
| 2026-04-08 | 54.11 | $23.83 | — |
| 2026-04-07 | 42.64 | $22.48 | — |
| 2026-04-06 | 44.20 | $22.68 | — |
| 2026-04-02 | 43.41 | $22.60 | — |
| 2026-04-01 | 44.91 | $22.80 | — |
| 2026-03-31 | 41.56 | $22.45 | — |
| 2026-03-30 | 35.12 | $21.85 | — |
| 2026-03-27 | 33.14 | $21.68 | — |
| 2026-03-26 | 34.93 | $21.98 | — |
| 2026-03-25 | 38.27 | $22.49 | — |
| 2026-03-24 | 34.17 | $22.14 | — |
| 2026-03-23 | 35.18 | $22.30 | — |
| 2026-03-20 | 26.65 | $21.64 | — |
| 2026-03-19 | 30.53 | $22.31 | — |
| 2026-03-18 | 31.64 | $22.48 | — |
| 2026-03-17 | 34.66 | $22.91 | — |
| 2026-03-16 | 32.23 | $22.74 | — |
| 2026-03-13 | 29.44 | $22.55 | — |
| 2026-03-12 | 32.15 | $22.96 | — |
| 2026-03-11 | 35.49 | $23.40 | — |
| 2026-03-10 | 36.72 | $23.55 | — |
| 2026-03-09 | 34.41 | $23.39 | — |
| 2026-03-06 | 34.41 | $23.39 | — |
| 2026-03-05 | 37.50 | $23.79 | — |
| 2026-03-04 | 42.17 | $24.31 | — |
| 2026-03-03 | 38.38 | $24.04 | — |
| 2026-03-02 | 49.14 | $24.99 | — |
| 2026-02-27 | 62.23 | $25.74 | — |
| 2026-02-26 | 61.58 | $25.69 | — |
| 2026-02-25 | 64.31 | $25.82 | — |
| 2026-02-24 | 60.89 | $25.55 | — |
| 2026-02-23 | 61.93 | $25.60 | — |
| 2026-02-20 | 64.02 | $25.70 | — |
| 2026-02-19 | 62.46 | $25.57 | — |
| 2026-02-18 | 64.50 | $25.67 | — |
| 2026-02-17 | 64.50 | $25.67 | — |
| 2026-02-13 | 63.86 | $25.61 | — |
| 2026-02-12 | 63.65 | $25.59 | — |
| 2026-02-11 | 64.18 | $25.62 | — |
| 2026-02-10 | 63.61 | $25.56 | — |
| 2026-02-09 | 61.26 | $25.32 | — |
| 2026-02-06 | 59.94 | $25.19 | — |
| 2026-02-05 | 53.54 | $24.64 | — |
| 2026-02-04 | 57.17 | $24.87 | — |
| 2026-02-03 | 54.90 | $24.69 | — |
| 2026-02-02 | 55.21 | $24.71 | — |
| 2026-01-30 | 53.07 | $24.54 | — |
| 2026-01-29 | 54.08 | $24.61 | — |
| 2026-01-28 | 55.80 | $24.73 | — |
| 2026-01-27 | 58.15 | $24.89 | — |
| 2026-01-26 | 54.14 | $24.54 | — |
| 2026-01-23 | 53.90 | $24.52 | — |
| 2026-01-22 | 51.74 | $24.34 | — |
| 2026-01-21 | 48.29 | $24.07 | — |
| 2026-01-20 | 43.61 | $23.74 | — |
| 2026-01-16 | 50.30 | $24.25 | — |
| 2026-01-15 | 51.18 | $24.31 | — |
| 2026-01-14 | 52.63 | $24.41 | — |
| 2026-01-13 | 50.49 | $24.25 | — |
| 2026-01-12 | 52.90 | $24.42 | — |
| 2026-01-09 | 51.21 | $24.29 | — |
| 2026-01-08 | 47.93 | $24.05 | — |
| 2026-01-07 | 48.06 | $24.06 | — |
| 2026-01-06 | 48.93 | $24.13 | — |
| 2026-01-05 | 46.71 | $23.96 | — |
| 2026-01-02 | 42.67 | $23.67 | — |
| 2025-12-31 | 40.15 | $23.50 | — |
| 2025-12-30 | 40.55 | $23.54 | — |
| 2025-12-29 | 39.69 | $23.48 | — |
| 2025-12-26 | 39.79 | $23.49 | — |
| 2025-12-24 | 38.45 | $23.39 | — |
| 2025-12-23 | 38.06 | $23.36 | — |
| 2025-12-22 | 37.05 | $23.28 | — |
| 2025-12-19 | 62.96 | $25.40 | — |
| 2025-12-18 | 62.49 | $25.36 | — |
| 2025-12-17 | 60.08 | $25.16 | — |
| 2025-12-16 | 61.20 | $25.22 | — |
| 2025-12-15 | 64.04 | $25.37 | — |
| 2025-12-12 | 62.03 | $25.19 | — |
| 2025-12-11 | 65.50 | $25.37 | — |
| 2025-12-10 | 61.15 | $24.99 | — |
| 2025-12-09 | 58.25 | $24.77 | — |
| 2025-12-08 | 59.40 | $24.83 | — |
| 2025-12-05 | 60.72 | $24.90 | — |
| 2025-12-04 | 60.12 | $24.85 | — |
| 2025-12-03 | 57.77 | $24.66 | — |
| 2025-12-02 | 56.49 | $24.56 | — |
| 2025-12-01 | 55.86 | $24.51 | — |
| 2025-11-28 | 55.49 | $24.48 | — |
| 2025-11-26 | 54.39 | $24.39 | — |
| 2025-11-25 | 51.90 | $24.19 | — |
| 2025-11-24 | 46.03 | $23.77 | — |
| 2025-11-21 | 47.20 | $23.86 | — |
| 2025-11-20 | 38.41 | $23.33 | — |
| 2025-11-19 | 41.92 | $23.61 | — |
| 2025-11-18 | 44.98 | $23.83 | — |
| 2025-11-17 | 48.49 | $24.06 | — |
| 2025-11-14 | 56.95 | $24.52 | — |
| 2025-11-13 | 59.08 | $24.62 | — |
| 2025-11-12 | 62.88 | $24.79 | — |
| 2025-11-11 | 59.85 | $24.58 | — |
| 2025-11-10 | 56.65 | $24.38 | — |
| 2025-11-07 | 46.54 | $23.88 | — |
| 2025-11-06 | 46.54 | $23.88 | — |
| 2025-11-05 | 47.95 | $23.95 | — |
| 2025-11-04 | 47.95 | $23.95 | — |
| 2025-11-03 | 52.70 | $24.18 | — |
| 2025-10-31 | 52.50 | $24.17 | — |
| 2025-10-30 | 51.37 | $24.11 | — |
| 2025-10-29 | 56.99 | $24.37 | — |
| 2025-10-28 | 59.86 | $24.49 | — |
| 2025-10-27 | 63.40 | $24.63 | — |
| 2025-10-24 | 61.55 | $24.51 | — |
| 2025-10-23 | 60.76 | $24.46 | — |
| 2025-10-22 | 60.30 | $24.43 | — |
| 2025-10-21 | 60.30 | $24.43 | — |
| 2025-10-20 | 60.95 | $24.46 | — |
| 2025-10-17 | 59.28 | $24.34 | — |
| 2025-10-16 | 59.01 | $24.32 | — |
| 2025-10-15 | 57.64 | $24.22 | — |
| 2025-10-14 | 52.70 | $23.89 | — |
| 2025-10-13 | 53.41 | $23.93 | — |
| 2025-10-10 | 50.36 | $23.74 | — |
| 2025-10-09 | 60.22 | $24.24 | — |
| 2025-10-08 | 64.03 | $24.40 | — |
| 2025-10-07 | 62.77 | $24.31 | — |
| 2025-10-06 | 64.44 | $24.38 | — |
| 2025-10-03 | 66.11 | $24.45 | — |
| 2025-10-02 | 63.13 | $24.22 | — |
| 2025-10-01 | 63.36 | $24.23 | — |
| 2025-09-30 | 57.98 | $23.86 | — |
| 2025-09-29 | 56.34 | $23.76 | — |
| 2025-09-26 | 54.82 | $23.67 | — |
| 2025-09-25 | 52.93 | $23.56 | — |
| 2025-09-24 | 58.66 | $23.83 | — |
| 2025-09-23 | 63.76 | $24.04 | — |
| 2025-09-22 | 62.28 | $23.94 | — |
| 2025-09-19 | 59.44 | $23.76 | — |
| 2025-09-18 | 62.42 | $23.88 | — |
| 2025-09-17 | 61.66 | $23.83 | — |
| 2025-09-16 | 62.13 | $23.85 | — |
| 2025-09-15 | 61.28 | $23.79 | — |
| 2025-09-12 | 58.77 | $23.62 | — |
| 2025-09-11 | 58.77 | $23.62 | — |
| 2025-09-10 | 55.73 | $23.42 | — |
| 2025-09-09 | 55.10 | $23.38 | — |
| 2025-09-08 | 56.24 | $23.44 | — |
| 2025-09-05 | 53.66 | $23.27 | — |
| 2025-09-04 | 52.41 | $23.19 | — |
| 2025-09-03 | 50.67 | $23.08 | — |
| 2025-09-02 | 48.89 | $22.97 | — |
| 2025-08-29 | 54.87 | $23.32 | — |
| 2025-08-28 | 57.34 | $23.45 | — |
| 2025-08-27 | 56.48 | $23.39 | — |
| 2025-08-26 | 56.48 | $23.39 | — |
| 2025-08-25 | 59.37 | $23.55 | — |
| 2025-08-22 | 64.66 | $23.82 | — |
| 2025-08-21 | 58.85 | $23.37 | — |
| 2025-08-20 | 62.77 | $23.55 | — |
| 2025-08-19 | 63.44 | $23.58 | — |
| 2025-08-18 | 61.63 | $23.44 | — |
| 2025-08-15 | 64.45 | $23.57 | — |
| 2025-08-14 | 63.09 | $23.46 | — |
| 2025-08-13 | 65.46 | $23.57 | — |
| 2025-08-12 | 63.19 | $23.38 | — |
| 2025-08-11 | 59.60 | $23.11 | — |
| 2025-08-08 | 60.85 | $23.17 | — |
| 2025-08-07 | 59.78 | $23.09 | — |
| 2025-08-06 | 56.38 | $22.85 | — |
| 2025-08-05 | 55.49 | $22.79 | — |
| 2025-08-04 | 54.15 | $22.70 | — |
| 2025-08-01 | 49.32 | $22.40 | — |
| 2025-07-31 | 51.56 | $22.53 | — |
| 2025-07-30 | 57.88 | $22.86 | — |
| 2025-07-29 | 60.89 | $23.00 | — |
| 2025-07-28 | 61.54 | $23.03 | — |
| 2025-07-25 | 66.50 | $23.25 | — |
| 2025-07-24 | 69.40 | $23.37 | — |
| 2025-07-23 | 67.61 | $23.21 | — |
| 2025-07-22 | 61.93 | $22.78 | — |
| 2025-07-21 | 61.18 | $22.73 | — |
| 2025-07-18 | 58.87 | $22.58 | — |
| 2025-07-17 | 58.40 | $22.55 | — |
| 2025-07-16 | 55.66 | $22.38 | — |
| 2025-07-15 | 55.87 | $22.39 | — |
| 2025-07-14 | 60.30 | $22.60 | — |
| 2025-07-11 | 61.63 | $22.66 | — |
| 2025-07-10 | 67.26 | $22.90 | — |
| 2025-07-09 | 66.03 | $22.80 | — |
| 2025-07-08 | 63.84 | $22.63 | — |
| 2025-07-07 | 61.48 | $22.46 | — |
| 2025-07-03 | 66.84 | $22.68 | — |
| 2025-07-02 | 66.08 | $22.62 | — |
| 2025-07-01 | 64.92 | $22.53 | — |
| 2025-06-30 | 64.41 | $22.49 | — |
| 2025-06-27 | 63.78 | $22.44 | — |
| 2025-06-26 | 60.33 | $22.18 | — |
| 2025-06-25 | 59.19 | $22.10 | — |
| 2025-06-24 | 54.19 | $21.78 | — |
| 2025-06-23 | 54.19 | $21.78 | — |
| 2025-06-20 | 52.89 | $21.70 | — |
| 2025-06-18 | 55.51 | $21.84 | — |
| 2025-06-17 | 57.05 | $21.92 | — |
| 2025-06-16 | 62.82 | $22.20 | — |
| 2025-06-13 | 60.52 | $22.03 | — |
| 2025-06-12 | 68.33 | $22.36 | — |
| 2025-06-11 | 67.23 | $22.27 | — |
| 2025-06-10 | 66.37 | $22.20 | — |
| 2025-06-09 | 66.01 | $22.17 | — |
| 2025-06-06 | 64.81 | $22.07 | — |
| 2025-06-05 | 64.81 | $22.07 | — |
| 2025-06-04 | 64.46 | $22.04 | — |
| 2025-06-03 | 62.63 | $21.88 | — |
| 2025-06-02 | 63.61 | $21.93 | — |
| 2025-05-30 | 62.15 | $21.80 | — |
| 2025-05-29 | 62.04 | $21.79 | — |
| 2025-05-28 | 60.16 | $21.62 | — |
| 2025-05-27 | 63.50 | $21.81 | — |
| 2025-05-23 | 60.42 | $21.53 | — |
| 2025-05-22 | 60.19 | $21.51 | — |
| 2025-05-21 | 60.08 | $21.50 | — |
| 2025-05-20 | 63.74 | $21.72 | — |
| 2025-05-19 | 62.46 | $21.59 | — |
| 2025-05-16 | 60.19 | $21.37 | — |
| 2025-05-15 | 60.99 | $21.42 | — |
| 2025-05-14 | 59.25 | $21.25 | — |
| 2025-05-13 | 61.87 | $21.42 | — |
| 2025-05-12 | 61.39 | $21.37 | — |
| 2025-05-09 | 58.43 | $21.07 | — |
| 2025-05-08 | 55.63 | $20.81 | — |
| 2025-05-07 | 58.97 | $21.04 | — |
| 2025-05-06 | 58.97 | $21.04 | — |
| 2025-05-05 | 59.25 | $21.06 | — |
| 2025-05-02 | 59.25 | $21.06 | — |
| 2025-05-01 | 55.55 | $20.67 | — |
| 2025-04-30 | 55.80 | $20.69 | — |
| 2025-04-29 | 56.03 | $20.71 | — |
| 2025-04-28 | 55.94 | $20.70 | — |
| 2025-04-25 | 54.00 | $20.48 | — |
| 2025-04-24 | 54.21 | $20.50 | — |
| 2025-04-23 | 51.29 | $20.17 | — |
| 2025-04-22 | 49.82 | $20.01 | — |
| 2025-04-21 | 47.47 | $19.76 | — |
| 2025-04-17 | 47.64 | $19.78 | — |
| 2025-04-16 | 45.89 | $19.59 | — |
| 2025-04-15 | 47.07 | $19.74 | — |
| 2025-04-14 | 45.38 | $19.55 | — |
| 2025-04-11 | 40.34 | $19.02 | — |
| 2025-04-10 | 38.08 | $18.80 | — |
| 2025-04-09 | 40.60 | $19.18 | — |
| 2025-04-08 | 24.35 | $17.88 | — |
| 2025-04-07 | 25.41 | $18.09 | — |
| 2025-04-04 | 28.02 | $18.56 | — |
| 2025-04-03 | 39.87 | $19.99 | — |
| 2025-04-02 | 46.83 | $20.52 | — |
| 2025-04-01 | 46.16 | $20.48 | — |
| 2025-03-31 | 45.50 | $20.44 | — |
| 2025-03-28 | 49.68 | $20.73 | — |
| 2025-03-27 | 54.24 | $21.01 | — |
| 2025-03-26 | 53.07 | $20.93 | — |
| 2025-03-25 | 56.69 | $21.14 | — |
| 2025-03-24 | 55.87 | $21.08 | — |
| 2025-03-21 | 57.77 | $21.19 | — |
| 2025-03-20 | 60.61 | $21.35 | — |
| 2025-03-19 | 65.18 | $21.59 | — |
| 2025-03-18 | 65.77 | $21.62 | — |
| 2025-03-17 | 64.97 | $21.54 | — |
| 2025-03-14 | 62.69 | $21.32 | — |
| 2025-03-13 | 58.22 | $20.94 | — |
| 2025-03-12 | 62.32 | $21.16 | — |
| 2025-03-11 | 61.38 | $21.08 | — |
| 2025-03-10 | 61.75 | $21.10 | — |
| 2025-03-07 | 71.23 | $21.57 | — |
| 2025-03-06 | 70.50 | $21.49 | — |
| 2025-03-05 | 69.10 | $21.34 | — |
| 2025-03-04 | 63.36 | $20.82 | — |
| 2025-03-03 | 61.94 | $20.71 | — |
| 2025-02-28 | 61.43 | $20.67 | — |
| 2025-02-27 | 60.28 | $20.58 | — |
| 2025-02-26 | 65.43 | $20.83 | — |
| 2025-02-25 | 63.54 | $20.67 | — |
| 2025-02-24 | 60.58 | $20.44 | — |
| 2025-02-21 | 60.99 | $20.46 | — |
| 2025-02-20 | 62.80 | $20.55 | — |
| 2025-02-19 | 61.97 | $20.48 | — |
| 2025-02-18 | 65.98 | $20.68 | — |
| 2025-02-14 | 64.10 | $20.51 | — |
| 2025-02-13 | 63.88 | $20.49 | — |
| 2025-02-12 | 60.75 | $20.22 | — |
| 2025-02-11 | 58.88 | $20.07 | — |
| 2025-02-10 | 57.33 | $19.95 | — |
| 2025-02-07 | 56.15 | $19.86 | — |
| 2025-02-06 | 58.01 | $19.97 | — |
| 2025-02-05 | 53.34 | $19.62 | — |
| 2025-02-04 | 49.86 | $19.39 | — |
| 2025-02-03 | 45.49 | $19.13 | — |
| 2025-01-31 | 51.01 | $19.47 | — |
| 2025-01-30 | 53.94 | $19.63 | — |
| 2025-01-29 | 51.11 | $19.46 | — |
| 2025-01-28 | 51.11 | $19.46 | — |
| 2025-01-27 | 51.27 | $19.47 | — |
| 2025-01-24 | 50.51 | $19.42 | — |
| 2025-01-23 | 47.51 | $19.23 | — |
| 2025-01-22 | 45.71 | $19.12 | — |
| 2025-01-21 | 46.54 | $19.18 | — |
| 2025-01-17 | 40.18 | $18.81 | — |
| 2025-01-16 | 37.90 | $18.69 | — |
| 2025-01-15 | 34.55 | $18.52 | — |
| 2025-01-14 | 26.83 | $18.17 | — |
| 2025-01-13 | 24.90 | $18.09 | — |
| 2025-01-10 | 25.87 | $18.21 | — |
| 2025-01-08 | 28.90 | $18.55 | — |
| 2025-01-07 | 29.98 | $18.66 | — |
| 2025-01-06 | 30.88 | $18.75 | — |
| 2025-01-03 | 23.39 | $18.44 | — |
| 2025-01-02 | 24.03 | $18.52 | — |
| 2024-12-31 | 24.34 | $18.56 | — |
| 2024-12-30 | 24.11 | $18.55 | — |
| 2024-12-27 | 24.92 | $18.66 | — |
| 2024-12-26 | 24.26 | $18.63 | — |
| 2024-12-24 | 23.62 | $18.60 | — |
| 2024-12-23 | 21.73 | $18.51 | — |
| 2024-12-20 | 21.11 | $18.48 | — |
| 2024-12-19 | 36.07 | $20.14 | — |
| 2024-12-18 | 36.21 | $20.15 | — |
| 2024-12-17 | 45.33 | $20.67 | — |
| 2024-12-16 | 48.69 | $20.82 | — |
| 2024-12-13 | 49.15 | $20.84 | — |
| 2024-12-12 | 51.46 | $20.94 | — |
| 2024-12-11 | 52.16 | $20.97 | — |
| 2024-12-10 | 52.62 | $20.99 | — |
| 2024-12-09 | 53.73 | $21.04 | — |
| 2024-12-06 | 52.00 | $20.95 | — |
| 2024-12-05 | 51.81 | $20.94 | — |
| 2024-12-04 | 47.45 | $20.72 | — |
| 2024-12-03 | 46.83 | $20.69 | — |
| 2024-12-02 | 44.76 | $20.59 | — |
| 2024-11-29 | 45.43 | $20.63 | — |
| 2024-11-27 | 42.34 | $20.48 | — |
| 2024-11-26 | 39.98 | $20.37 | — |
| 2024-11-25 | 41.91 | $20.50 | — |
| 2024-11-22 | 37.73 | $20.31 | — |
| 2024-11-21 | 37.06 | $20.28 | — |
| 2024-11-20 | 37.31 | $20.30 | — |
| 2024-11-19 | 38.59 | $20.40 | — |
| 2024-11-18 | 40.56 | $20.55 | — |
| 2024-11-15 | 37.74 | $20.41 | — |
| 2024-11-14 | 37.54 | $20.40 | — |
| 2024-11-13 | 34.52 | $20.25 | — |
| 2024-11-12 | 36.06 | $20.39 | — |
| 2024-11-11 | 41.62 | $20.83 | — |
| 2024-11-08 | 40.83 | $20.79 | — |
| 2024-11-07 | 44.86 | $21.07 | — |
| 2024-11-06 | 42.55 | $20.95 | — |
| 2024-11-05 | 46.90 | $21.23 | — |
| 2024-11-04 | 44.40 | $21.10 | — |
| 2024-11-01 | 42.00 | $20.98 | — |
| 2024-10-31 | 40.37 | $20.90 | — |
| 2024-10-30 | 44.86 | $21.20 | — |
| 2024-10-29 | 46.84 | $21.32 | — |
| 2024-10-28 | 48.18 | $21.40 | — |
| 2024-10-25 | 46.54 | $21.31 | — |
| 2024-10-24 | 47.98 | $21.40 | — |
| 2024-10-23 | 46.04 | $21.29 | — |
| 2024-10-22 | 47.90 | $21.41 | — |
| 2024-10-21 | 49.80 | $21.53 | — |
| 2024-10-18 | 53.70 | $21.76 | — |
| 2024-10-17 | 52.15 | $21.66 | — |
| 2024-10-16 | 51.07 | $21.59 | — |
| 2024-10-15 | 48.36 | $21.42 | — |
| 2024-10-14 | 53.12 | $21.71 | — |
| 2024-10-11 | 52.04 | $21.64 | — |
| 2024-10-10 | 51.58 | $21.61 | — |
| 2024-10-09 | 53.02 | $21.70 | — |
| 2024-10-08 | 51.15 | $21.57 | — |
| 2024-10-07 | 52.37 | $21.65 | — |
| 2024-10-04 | 54.04 | $21.76 | — |
| 2024-10-03 | 51.64 | $21.58 | — |
| 2024-10-02 | 54.50 | $21.77 | — |
| 2024-10-01 | 56.21 | $21.88 | — |
| 2024-09-30 | 58.76 | $22.04 | — |
| 2024-09-27 | 66.46 | $22.47 | — |
| 2024-09-26 | 62.68 | $22.12 | — |
| 2024-09-25 | 55.78 | $21.61 | — |
| 2024-09-24 | 59.25 | $21.78 | — |
| 2024-09-23 | 56.20 | $21.58 | — |
| 2024-09-20 | 56.05 | $21.57 | — |
| 2024-09-19 | 59.90 | $21.76 | — |
| 2024-09-18 | 54.24 | $21.40 | — |
| 2024-09-17 | 55.90 | $21.48 | — |
| 2024-09-16 | 54.58 | $21.40 | — |
| 2024-09-13 | 54.25 | $21.38 | — |
| 2024-09-12 | 52.47 | $21.27 | — |
| 2024-09-11 | 50.11 | $21.13 | — |
| 2024-09-10 | 47.83 | $21.00 | — |
| 2024-09-09 | 50.53 | $21.16 | — |
| 2024-09-06 | 48.64 | $21.05 | — |
| 2024-09-05 | 55.42 | $21.42 | — |
| 2024-09-04 | 54.77 | $21.38 | — |
| 2024-09-03 | 54.61 | $21.37 | — |
| 2024-08-30 | 62.18 | $21.74 | — |
| 2024-08-29 | 62.40 | $21.75 | — |
| 2024-08-28 | 61.75 | $21.70 | — |
| 2024-08-27 | 64.06 | $21.81 | — |
| 2024-08-26 | 62.86 | $21.71 | — |
| 2024-08-23 | 63.87 | $21.76 | — |
| 2024-08-22 | 60.22 | $21.46 | — |
| 2024-08-21 | 60.41 | $21.47 | — |
| 2024-08-20 | 59.17 | $21.37 | — |
| 2024-08-19 | 60.25 | $21.43 | — |
| 2024-08-16 | 57.15 | $21.18 | — |
| 2024-08-15 | 54.88 | $21.01 | — |
| 2024-08-14 | 51.11 | $20.75 | — |
| 2024-08-13 | 51.11 | $20.75 | — |
| 2024-08-12 | 46.29 | $20.44 | — |
| 2024-08-09 | 45.30 | $20.38 | — |
| 2024-08-08 | 45.30 | $20.38 | — |
| 2024-08-07 | 41.04 | $20.12 | — |
| 2024-08-06 | 38.95 | $20.00 | — |
| 2024-08-05 | 37.01 | $19.89 | — |
| 2024-08-02 | 45.05 | $20.54 | — |
| 2024-08-01 | 47.62 | $20.71 | — |
| 2024-07-31 | 56.00 | $21.18 | — |
| 2024-07-30 | 52.45 | $20.97 | — |
| 2024-07-29 | 53.22 | $21.01 | — |
| 2024-07-26 | 52.56 | $20.97 | — |
| 2024-07-25 | 49.10 | $20.77 | — |
| 2024-07-24 | 51.23 | $20.89 | — |
| 2024-07-23 | 56.24 | $21.15 | — |
| 2024-07-22 | 58.98 | $21.28 | — |
| 2024-07-19 | 55.84 | $21.08 | — |
| 2024-07-18 | 57.73 | $21.17 | — |
| 2024-07-17 | 61.01 | $21.32 | — |
| 2024-07-16 | 59.09 | $21.19 | — |
| 2024-07-15 | 58.50 | $21.15 | — |
| 2024-07-12 | 61.92 | $21.31 | — |
| 2024-07-11 | 60.27 | $21.19 | — |
| 2024-07-10 | 57.95 | $21.03 | — |
| 2024-07-09 | 53.08 | $20.73 | — |
| 2024-07-08 | 57.51 | $20.94 | — |
| 2024-07-05 | 58.84 | $21.00 | — |
| 2024-07-03 | 54.68 | $20.75 | — |
| 2024-07-02 | 49.23 | $20.47 | — |
| 2024-07-01 | 48.81 | $20.45 | — |
| 2024-06-28 | 46.51 | $20.34 | — |
| 2024-06-27 | 46.51 | $20.34 | — |
| 2024-06-26 | 47.20 | $20.38 | — |
| 2024-06-25 | 48.95 | $20.48 | — |
| 2024-06-24 | 50.18 | $20.55 | — |
| 2024-06-21 | 46.13 | $20.33 | — |
| 2024-06-20 | 49.61 | $20.53 | — |
| 2024-06-18 | 47.74 | $20.43 | — |
| 2024-06-17 | 46.80 | $20.38 | — |
| 2024-06-14 | 44.13 | $20.24 | — |
| 2024-06-13 | 48.96 | $20.53 | — |
| 2024-06-12 | 53.37 | $20.76 | — |
| 2024-06-11 | 49.01 | $20.53 | — |
| 2024-06-10 | 53.56 | $20.75 | — |
| 2024-06-07 | 56.99 | $20.90 | — |
| 2024-06-06 | 62.02 | $21.10 | — |
| 2024-06-05 | 60.70 | $21.02 | — |
| 2024-06-04 | 57.93 | $20.86 | — |
| 2024-06-03 | 61.81 | $21.01 | — |
| 2024-05-31 | 60.47 | $20.93 | — |
| 2024-05-30 | 58.01 | $20.79 | — |
| 2024-05-29 | 56.17 | $20.69 | — |
| 2024-05-28 | 64.52 | $21.00 | — |
| 2024-05-24 | 63.35 | $20.93 | — |
| 2024-05-23 | 60.90 | $20.79 | — |
| 2024-05-22 | 64.41 | $20.91 | — |
| 2024-05-21 | 69.81 | $21.08 | — |
| 2024-05-20 | 72.89 | $21.17 | — |
| 2024-05-17 | 72.11 | $21.11 | — |
| 2024-05-16 | 72.44 | $21.12 | — |
| 2024-05-15 | 72.32 | $21.11 | — |
| 2024-05-14 | 70.23 | $20.94 | — |
| 2024-05-13 | 68.91 | $20.84 | — |
| 2024-05-10 | 67.97 | $20.77 | — |
| 2024-05-09 | 66.60 | $20.67 | — |
| 2024-05-08 | 64.58 | $20.53 | — |
| 2024-05-07 | 63.53 | $20.46 | — |
| 2024-05-06 | 62.63 | $20.40 | — |
| 2024-05-03 | 60.80 | $20.28 | — |
| 2024-05-02 | 57.49 | $20.08 | — |
| 2024-05-01 | 52.12 | $19.80 | — |
| 2024-04-30 | 51.91 | $19.79 | — |
| 2024-04-29 | 59.18 | $20.09 | — |
| 2024-04-26 | 54.54 | $19.86 | — |
| 2024-04-25 | 51.84 | $19.74 | — |
| 2024-04-24 | 53.09 | $19.79 | — |
| 2024-04-23 | 53.33 | $19.80 | — |
| 2024-04-22 | 47.85 | $19.56 | — |
| 2024-04-19 | 41.30 | $19.32 | — |
| 2024-04-18 | 42.79 | $19.39 | — |
| 2024-04-17 | 39.54 | $19.28 | — |
| 2024-04-16 | 37.38 | $19.21 | — |
| 2024-04-15 | 40.94 | $19.39 | — |
| 2024-04-12 | 42.22 | $19.45 | — |
| 2024-04-11 | 49.54 | $19.75 | — |
| 2024-04-10 | 51.52 | $19.82 | — |
| 2024-04-09 | 58.51 | $20.04 | — |
| 2024-04-08 | 59.55 | $20.07 | — |
| 2024-04-05 | 57.12 | $19.97 | — |
| 2024-04-04 | 56.63 | $19.95 | — |
| 2024-04-03 | 61.33 | $20.09 | — |
| 2024-04-02 | 58.02 | $19.95 | — |
| 2024-04-01 | 60.48 | $20.02 | — |
| 2024-03-28 | 63.02 | $20.09 | — |
| 2024-03-27 | 62.60 | $20.07 | — |
| 2024-03-26 | 61.11 | $20.00 | — |
| 2024-03-25 | 58.16 | $19.87 | — |
| 2024-03-22 | 57.93 | $19.86 | — |
| 2024-03-21 | 60.49 | $19.94 | — |
| 2024-03-20 | 60.28 | $19.93 | — |
| 2024-03-19 | 57.06 | $19.78 | — |
| 2024-03-18 | 57.06 | $19.78 | — |
| 2024-03-15 | 57.06 | $19.78 | — |
| 2024-03-14 | 61.02 | $19.92 | — |
| 2024-03-13 | 67.01 | $20.11 | — |
| 2024-03-12 | 65.84 | $20.04 | — |
| 2024-03-11 | 62.38 | $19.85 | — |
| 2024-03-08 | 63.34 | $19.88 | — |
| 2024-03-07 | 63.34 | $19.88 | — |
| 2024-03-06 | 58.54 | $19.63 | — |
| 2024-03-05 | 55.19 | $19.48 | — |
| 2024-03-04 | 56.64 | $19.53 | — |
| 2024-03-01 | 56.20 | $19.51 | — |
| 2024-02-29 | 52.82 | $19.36 | — |
| 2024-02-28 | 55.25 | $19.45 | — |
| 2024-02-27 | 59.60 | $19.60 | — |
| 2024-02-26 | 58.36 | $19.54 | — |
| 2024-02-23 | 58.64 | $19.55 | — |
| 2024-02-22 | 58.92 | $19.56 | — |
| 2024-02-21 | 54.68 | $19.35 | — |
| 2024-02-20 | 53.82 | $19.31 | — |
| 2024-02-16 | 49.98 | $19.14 | — |
| 2024-02-15 | 46.50 | $19.00 | — |
| 2024-02-14 | 43.29 | $18.88 | — |
| 2024-02-13 | 38.94 | $18.73 | — |
| 2024-02-12 | 45.33 | $19.02 | — |
| 2024-02-09 | 45.04 | $19.01 | — |
| 2024-02-08 | 45.50 | $19.03 | — |
| 2024-02-07 | 47.62 | $19.12 | — |
| 2024-02-06 | 49.06 | $19.18 | — |
| 2024-02-05 | 46.76 | $19.09 | — |
| 2024-02-02 | 46.76 | $19.09 | — |
| 2024-02-01 | 49.68 | $19.22 | — |
| 2024-01-31 | 45.98 | $19.07 | — |
| 2024-01-30 | 51.23 | $19.29 | — |
| 2024-01-29 | 51.23 | $19.29 | — |
| 2024-01-26 | 51.00 | $19.28 | — |
| 2024-01-25 | 47.23 | $19.12 | — |
| 2024-01-24 | 48.56 | $19.18 | — |
| 2024-01-23 | 45.65 | $19.06 | — |
| 2024-01-22 | 46.91 | $19.12 | — |
| 2024-01-19 | 45.96 | $19.08 | — |
| 2024-01-18 | 44.79 | $19.03 | — |
| 2024-01-17 | 45.73 | $19.08 | — |
| 2024-01-16 | 45.73 | $19.08 | — |
| 2024-01-12 | 50.94 | $19.35 | — |
| 2024-01-11 | 49.52 | $19.28 | — |
| 2024-01-10 | 52.18 | $19.41 | — |
| 2024-01-09 | 51.80 | $19.39 | — |
| 2024-01-08 | 54.89 | $19.54 | — |
| 2024-01-05 | 51.20 | $19.34 | — |
| 2024-01-04 | 51.81 | $19.37 | — |
| 2024-01-03 | 49.35 | $19.24 | — |
| 2024-01-02 | 52.90 | $19.42 | — |
| 2023-12-29 | 55.86 | $19.56 | — |
| 2023-12-28 | 55.69 | $19.55 | — |
| 2023-12-27 | 56.93 | $19.61 | — |
| 2023-12-26 | 54.36 | $19.45 | — |
| 2023-12-22 | 53.03 | $19.37 | — |
| 2023-12-21 | 52.20 | $19.32 | — |
| 2023-12-20 | 48.39 | $19.10 | — |
| 2023-12-19 | 68.37 | $19.95 | — |
| 2023-12-18 | 65.85 | $19.79 | — |
| 2023-12-15 | 66.16 | $19.80 | — |
| 2023-12-14 | 73.83 | $20.03 | — |
| 2023-12-13 | 70.75 | $19.81 | — |
| 2023-12-12 | 67.44 | $19.61 | — |
| 2023-12-11 | 66.54 | $19.56 | — |
| 2023-12-08 | 66.00 | $19.53 | — |
| 2023-12-07 | 64.57 | $19.45 | — |
| 2023-12-06 | 64.21 | $19.43 | — |
| 2023-12-05 | 63.32 | $19.38 | — |
| 2023-12-04 | 65.79 | $19.46 | — |
| 2023-12-01 | 66.72 | $19.49 | — |
| 2023-11-30 | 63.81 | $19.31 | — |
| 2023-11-29 | 65.01 | $19.35 | — |
| 2023-11-28 | 65.60 | $19.37 | — |
| 2023-11-27 | 64.38 | $19.29 | — |
| 2023-11-24 | 64.93 | $19.31 | — |
| 2023-11-22 | 62.35 | $19.14 | — |
| 2023-11-21 | 63.66 | $19.19 | — |
| 2023-11-20 | 65.21 | $19.25 | — |
| 2023-11-17 | 64.24 | $19.18 | — |
| 2023-11-16 | 60.67 | $18.94 | — |
| 2023-11-15 | 62.40 | $19.01 | — |
| 2023-11-14 | 62.40 | $19.01 | — |
| 2023-11-13 | 55.55 | $18.59 | — |
| 2023-11-10 | 54.03 | $18.51 | — |
| 2023-11-09 | 55.61 | $18.58 | — |
| 2023-11-08 | 54.71 | $18.53 | — |
| 2023-11-07 | 53.83 | $18.48 | — |
| 2023-11-06 | 54.85 | $18.53 | — |
| 2023-11-03 | 54.52 | $18.51 | — |
| 2023-11-02 | 51.51 | $18.33 | — |
| 2023-11-01 | 44.78 | $17.98 | — |
| 2023-10-31 | 41.00 | $17.81 | — |
| 2023-10-30 | 39.84 | $17.76 | — |
| 2023-10-27 | 32.32 | $17.46 | — |
| 2023-10-26 | 35.10 | $17.66 | — |
| 2023-10-25 | 36.13 | $17.73 | — |
| 2023-10-24 | 38.11 | $17.86 | — |
| 2023-10-23 | 38.73 | $17.90 | — |
| 2023-10-20 | 35.49 | $17.77 | — |
| 2023-10-19 | 39.12 | $18.01 | — |
| 2023-10-18 | 40.10 | $18.07 | — |
| 2023-10-17 | 45.08 | $18.35 | — |
| 2023-10-16 | 43.66 | $18.29 | — |
| 2023-10-13 | 40.48 | $18.16 | — |
| 2023-10-12 | 43.14 | $18.31 | — |
| 2023-10-11 | 46.65 | $18.49 | — |
| 2023-10-10 | 45.00 | $18.42 | — |
| 2023-10-09 | 37.07 | $18.12 | — |
| 2023-10-06 | 37.41 | $18.14 | — |
| 2023-10-05 | 33.01 | $17.99 | — |
| 2023-10-04 | 32.11 | $17.96 | — |
| 2023-10-03 | 30.62 | $17.91 | — |
| 2023-10-02 | 33.40 | $18.11 | — |
| 2023-09-29 | 39.13 | $18.45 | — |
| 2023-09-28 | 38.25 | $18.42 | — |
| 2023-09-27 | 35.25 | $18.32 | — |
| 2023-09-26 | 36.95 | $18.42 | — |
| 2023-09-25 | 40.08 | $18.59 | — |
| 2023-09-22 | 44.03 | $18.78 | — |
| 2023-09-21 | 44.47 | $18.80 | — |
| 2023-09-20 | 50.71 | $19.06 | — |
| 2023-09-19 | 50.71 | $19.06 | — |
| 2023-09-18 | 49.73 | $19.02 | — |
| 2023-09-15 | 52.46 | $19.13 | — |
| 2023-09-14 | 52.23 | $19.12 | — |
| 2023-09-13 | 48.51 | $18.96 | — |
| 2023-09-12 | 49.43 | $19.00 | — |
| 2023-09-11 | 49.43 | $19.00 | — |
| 2023-09-08 | 44.73 | $18.80 | — |
| 2023-09-07 | 44.93 | $18.81 | — |
| 2023-09-06 | 45.31 | $18.83 | — |
| 2023-09-05 | 48.02 | $18.97 | — |
| 2023-09-01 | 51.14 | $19.12 | — |
| 2023-08-31 | 53.10 | $19.21 | — |
| 2023-08-30 | 55.34 | $19.31 | — |
| 2023-08-29 | 54.62 | $19.27 | — |
| 2023-08-28 | 48.42 | $18.96 | — |
| 2023-08-25 | 44.22 | $18.78 | — |
| 2023-08-24 | 42.99 | $18.73 | — |
| 2023-08-23 | 46.69 | $18.92 | — |
| 2023-08-22 | 43.53 | $18.79 | — |
| 2023-08-21 | 44.30 | $18.83 | — |
| 2023-08-18 | 42.37 | $18.75 | — |
| 2023-08-17 | 42.90 | $18.78 | — |
| 2023-08-16 | 43.59 | $18.82 | — |
| 2023-08-15 | 45.50 | $18.93 | — |
| 2023-08-14 | 49.65 | $19.15 | — |
| 2023-08-11 | 50.04 | $19.17 | — |
| 2023-08-10 | 53.68 | $19.35 | — |
| 2023-08-09 | 51.64 | $19.24 | — |
| 2023-08-08 | 48.71 | $19.09 | — |
| 2023-08-07 | 52.54 | $19.28 | — |
| 2023-08-04 | 49.56 | $19.13 | — |
| 2023-08-03 | 47.70 | $19.04 | — |
| 2023-08-02 | 47.88 | $19.05 | — |
| 2023-08-01 | 56.02 | $19.44 | — |
| 2023-07-31 | 59.47 | $19.58 | — |
| 2023-07-28 | 63.16 | $19.72 | — |
| 2023-07-27 | 61.03 | $19.59 | — |
| 2023-07-26 | 62.89 | $19.66 | — |
| 2023-07-25 | 59.35 | $19.45 | — |
| 2023-07-24 | 58.09 | $19.38 | — |
| 2023-07-21 | 61.46 | $19.51 | — |
| 2023-07-20 | 61.73 | $19.52 | — |
| 2023-07-19 | 61.98 | $19.53 | — |
| 2023-07-18 | 61.23 | $19.48 | — |
| 2023-07-17 | 59.72 | $19.38 | — |
| 2023-07-14 | 60.62 | $19.42 | — |
| 2023-07-13 | 61.49 | $19.46 | — |
| 2023-07-12 | 57.40 | $19.18 | — |
| 2023-07-11 | 51.03 | $18.82 | — |
| 2023-07-10 | 47.96 | $18.67 | — |
| 2023-07-07 | 46.69 | $18.61 | — |
| 2023-07-06 | 44.76 | $18.52 | — |
| 2023-07-05 | 52.11 | $18.89 | — |
| 2023-07-03 | 57.70 | $19.12 | — |
| 2023-06-30 | 57.33 | $19.10 | — |
| 2023-06-29 | 52.25 | $18.85 | — |
| 2023-06-28 | 54.47 | $18.94 | — |
| 2023-06-27 | 55.46 | $18.98 | — |
| 2023-06-26 | 51.70 | $18.80 | — |
| 2023-06-23 | 51.48 | $18.79 | — |
| 2023-06-22 | 55.24 | $18.95 | — |
| 2023-06-21 | 58.54 | $19.08 | — |
| 2023-06-20 | 57.43 | $19.02 | — |
| 2023-06-16 | 61.63 | $19.18 | — |
| 2023-06-15 | 60.78 | $19.13 | — |
| 2023-06-14 | 57.55 | $18.95 | — |
| 2023-06-13 | 55.22 | $18.83 | — |
| 2023-06-12 | 52.10 | $18.68 | — |
| 2023-06-09 | 52.10 | $18.68 | — |
| 2023-06-08 | 53.22 | $18.73 | — |
| 2023-06-07 | 50.81 | $18.61 | — |
| 2023-06-06 | 52.30 | $18.68 | — |
| 2023-06-05 | 51.33 | $18.63 | — |
| 2023-06-02 | 52.97 | $18.71 | — |
| 2023-06-01 | 49.54 | $18.53 | — |
| 2023-05-31 | 42.69 | $18.22 | — |
| 2023-05-30 | 47.64 | $18.47 | — |
| 2023-05-26 | 51.01 | $18.62 | — |
| 2023-05-25 | 46.46 | $18.43 | — |
| 2023-05-24 | 48.02 | $18.50 | — |
| 2023-05-23 | 55.06 | $18.78 | — |
| 2023-05-22 | 60.15 | $18.95 | — |
| 2023-05-19 | 59.73 | $18.93 | — |
| 2023-05-18 | 57.41 | $18.82 | — |
| 2023-05-17 | 58.88 | $18.87 | — |
| 2023-05-16 | 57.64 | $18.81 | — |
| 2023-05-15 | 57.44 | $18.80 | — |
| 2023-05-12 | 55.21 | $18.69 | — |
| 2023-05-11 | 56.23 | $18.73 | — |
| 2023-05-10 | 59.63 | $18.86 | — |
| 2023-05-09 | 60.70 | $18.90 | — |
| 2023-05-08 | 61.76 | $18.94 | — |
| 2023-05-05 | 62.27 | $18.96 | — |
| 2023-05-04 | 57.94 | $18.70 | — |
| 2023-05-03 | 60.21 | $18.79 | — |
| 2023-05-02 | 59.37 | $18.74 | — |
| 2023-05-01 | 63.45 | $18.90 | — |
| 2023-04-28 | 64.76 | $18.95 | — |
| 2023-04-27 | 64.62 | $18.94 | — |
| 2023-04-26 | 60.79 | $18.68 | — |
| 2023-04-25 | 61.52 | $18.71 | — |
| 2023-04-24 | 67.43 | $18.94 | — |
| 2023-04-21 | 66.08 | $18.84 | — |
| 2023-04-20 | 64.98 | $18.76 | — |
| 2023-04-19 | 65.49 | $18.78 | — |
| 2023-04-18 | 65.23 | $18.76 | — |
| 2023-04-17 | 63.15 | $18.60 | — |
| 2023-04-14 | 64.53 | $18.66 | — |
| 2023-04-13 | 67.07 | $18.77 | — |
| 2023-04-12 | 65.42 | $18.63 | — |
| 2023-04-11 | 63.69 | $18.49 | — |
| 2023-04-10 | 62.81 | $18.42 | — |
| 2023-04-06 | 62.69 | $18.41 | — |
| 2023-04-05 | 60.58 | $18.24 | — |
| 2023-04-04 | 61.55 | $18.29 | — |
| 2023-04-03 | 61.32 | $18.27 | — |
| 2023-03-31 | 60.28 | $18.18 | — |
| 2023-03-30 | 59.59 | $18.12 | — |
| 2023-03-29 | 56.09 | $17.83 | — |
| 2023-03-28 | 54.15 | $17.68 | — |
| 2023-03-27 | 51.85 | $17.51 | — |
| 2023-03-24 | 49.58 | $17.35 | — |
| 2023-03-23 | 54.11 | $17.65 | — |
| 2023-03-22 | 52.74 | $17.55 | — |
| 2023-03-21 | 53.20 | $17.58 | — |
| 2023-03-20 | 47.98 | $17.21 | — |
| 2023-03-17 | 44.32 | $16.98 | — |
| 2023-03-16 | 47.20 | $17.19 | — |
| 2023-03-15 | 41.71 | $16.87 | — |
| 2023-03-14 | 53.63 | $17.59 | — |
| 2023-03-13 | 48.37 | $17.32 | — |
| 2023-03-10 | 54.46 | $17.60 | — |
| 2023-03-09 | 54.46 | $17.60 | — |
| 2023-03-08 | 56.76 | $17.70 | — |
| 2023-03-07 | 54.95 | $17.60 | — |
| 2023-03-06 | 62.67 | $17.91 | — |
| 2023-03-03 | 61.85 | $17.86 | — |
| 2023-03-02 | 58.56 | $17.67 | — |
| 2023-03-01 | 58.01 | $17.64 | — |
| 2023-02-28 | 56.76 | $17.57 | — |
| 2023-02-27 | 58.42 | $17.64 | — |
| 2023-02-24 | 52.58 | $17.33 | — |
| 2023-02-23 | 57.53 | $17.53 | — |
| 2023-02-22 | 53.13 | $17.32 | — |
| 2023-02-21 | 55.20 | $17.40 | — |
| 2023-02-17 | 60.83 | $17.60 | — |
| 2023-02-16 | 60.06 | $17.56 | — |
| 2023-02-15 | 61.20 | $17.60 | — |
| 2023-02-14 | 62.05 | $17.63 | — |
| 2023-02-13 | 61.72 | $17.61 | — |
| 2023-02-10 | 58.59 | $17.43 | — |
| 2023-02-09 | 62.35 | $17.57 | — |
| 2023-02-08 | 62.19 | $17.56 | — |
| 2023-02-07 | 62.03 | $17.55 | — |
| 2023-02-06 | 60.13 | $17.43 | — |
| 2023-02-03 | 66.44 | $17.67 | — |
| 2023-02-02 | 70.85 | $17.82 | — |
| 2023-02-01 | 72.69 | $17.88 | — |
| 2023-01-31 | 70.77 | $17.72 | — |
| 2023-01-30 | 69.23 | $17.60 | — |
| 2023-01-27 | 71.62 | $17.68 | — |
| 2023-01-26 | 73.12 | $17.73 | — |
| 2023-01-25 | 72.68 | $17.69 | — |
| 2023-01-24 | 71.59 | $17.59 | — |
| 2023-01-23 | 71.16 | $17.55 | — |
| 2023-01-20 | 70.84 | $17.52 | — |
| 2023-01-19 | 68.75 | $17.33 | — |
| 2023-01-18 | 70.00 | $17.38 | — |
| 2023-01-17 | 71.99 | $17.46 | — |
| 2023-01-13 | 71.80 | $17.44 | — |
| 2023-01-12 | 70.27 | $17.28 | — |
| 2023-01-11 | 67.76 | $17.04 | — |
| 2023-01-10 | 66.77 | $16.95 | — |
| 2023-01-09 | 66.33 | $16.91 | — |
| 2023-01-06 | 64.66 | $16.76 | — |
| 2023-01-05 | 59.74 | $16.37 | — |
| 2023-01-04 | 61.41 | $16.45 | — |
| 2023-01-03 | 56.18 | $16.09 | — |
| 2022-12-30 | 53.53 | $15.93 | — |
| 2022-12-29 | 55.53 | $16.03 | — |
| 2022-12-28 | 51.95 | $15.82 | — |
| 2022-12-27 | 54.53 | $15.95 | — |
| 2022-12-23 | 54.36 | $15.94 | — |
| 2022-12-22 | 53.72 | $15.90 | — |
| 2022-12-21 | 61.28 | $16.27 | — |
| 2022-12-20 | 58.75 | $16.10 | — |
| 2022-12-19 | 57.34 | $16.01 | — |
| 2022-12-16 | 57.97 | $16.04 | — |
| 2022-12-15 | 60.91 | $16.18 | — |
| 2022-12-14 | 70.08 | $16.56 | — |
| 2022-12-13 | 70.08 | $16.56 | — |
| 2022-12-12 | 67.52 | $16.34 | — |
| 2022-12-09 | 67.40 | $16.33 | — |
| 2022-12-08 | 66.58 | $16.26 | — |
| 2022-12-07 | 66.00 | $16.21 | — |
| 2022-12-06 | 67.11 | $16.26 | — |
| 2022-12-05 | 67.33 | $16.27 | — |
| 2022-12-02 | 69.44 | $16.37 | — |
| 2022-12-01 | 69.35 | $16.36 | — |
| 2022-11-30 | 68.17 | $16.23 | — |
| 2022-11-29 | 64.60 | $15.87 | — |
| 2022-11-28 | 64.06 | $15.82 | — |
| 2022-11-25 | 67.95 | $16.02 | — |
| 2022-11-23 | 66.70 | $15.89 | — |
| 2022-11-22 | 65.32 | $15.75 | — |
| 2022-11-21 | 63.47 | $15.57 | — |
| 2022-11-18 | 65.88 | $15.70 | — |
| 2022-11-17 | 65.50 | $15.66 | — |
| 2022-11-16 | 66.93 | $15.74 | — |
| 2022-11-15 | 67.98 | $15.80 | — |
| 2022-11-14 | 66.99 | $15.68 | — |
| 2022-11-11 | 67.32 | $15.70 | — |
| 2022-11-10 | 65.04 | $15.42 | — |
| 2022-11-09 | 58.30 | $14.74 | — |
| 2022-11-08 | 61.44 | $14.93 | — |
| 2022-11-07 | 59.71 | $14.77 | — |
| 2022-11-04 | 58.83 | $14.69 | — |
| 2022-11-03 | 51.38 | $14.10 | — |
| 2022-11-02 | 52.76 | $14.19 | — |
| 2022-11-01 | 55.77 | $14.38 | — |
| 2022-10-31 | 53.93 | $14.24 | — |
| 2022-10-28 | 55.34 | $14.33 | — |
| 2022-10-27 | 53.55 | $14.19 | — |
| 2022-10-26 | 55.67 | $14.33 | — |
| 2022-10-25 | 52.61 | $14.09 | — |
| 2022-10-24 | 48.54 | $13.80 | — |
| 2022-10-21 | 48.40 | $13.79 | — |
| 2022-10-20 | 44.53 | $13.53 | — |
| 2022-10-19 | 45.28 | $13.59 | — |
| 2022-10-18 | 47.67 | $13.78 | — |
| 2022-10-17 | 45.81 | $13.65 | — |
| 2022-10-14 | 40.04 | $13.28 | — |
| 2022-10-13 | 42.60 | $13.50 | — |
| 2022-10-12 | 36.45 | $13.15 | — |
| 2022-10-11 | 37.65 | $13.26 | — |
| 2022-10-10 | 38.65 | $13.35 | — |
| 2022-10-07 | 39.30 | $13.41 | — |
| 2022-10-06 | 41.19 | $13.58 | — |
| 2022-10-05 | 44.14 | $13.83 | — |
| 2022-10-04 | 47.36 | $14.08 | — |
| 2022-10-03 | 37.05 | $13.49 | — |
| 2022-09-30 | 30.95 | $13.21 | — |
| 2022-09-29 | 31.26 | $13.24 | — |
| 2022-09-28 | 32.92 | $13.40 | — |
| 2022-09-27 | 26.92 | $13.14 | — |
| 2022-09-26 | 28.12 | $13.27 | — |
| 2022-09-23 | 29.65 | $13.43 | — |
| 2022-09-22 | 35.40 | $13.93 | — |
| 2022-09-21 | 36.06 | $13.98 | — |
| 2022-09-20 | 39.44 | $14.22 | — |
| 2022-09-19 | 43.11 | $14.45 | — |
| 2022-09-16 | 41.77 | $14.39 | — |
| 2022-09-15 | 43.05 | $14.47 | — |
| 2022-09-14 | 43.86 | $14.52 | — |
| 2022-09-13 | 44.01 | $14.53 | — |
| 2022-09-12 | 51.09 | $14.94 | — |
| 2022-09-09 | 45.62 | $14.67 | — |
| 2022-09-08 | 38.89 | $14.39 | — |
| 2022-09-07 | 37.31 | $14.33 | — |
| 2022-09-06 | 34.35 | $14.22 | — |
| 2022-09-02 | 33.26 | $14.18 | — |
| 2022-09-01 | 33.79 | $14.22 | — |
| 2022-08-31 | 36.57 | $14.42 | — |
| 2022-08-30 | 37.00 | $14.45 | — |
| 2022-08-29 | 37.28 | $14.47 | — |
| 2022-08-26 | 37.69 | $14.50 | — |
| 2022-08-25 | 43.72 | $14.90 | — |
| 2022-08-24 | 41.50 | $14.80 | — |
| 2022-08-23 | 41.65 | $14.81 | — |
| 2022-08-22 | 41.65 | $14.81 | — |
| 2022-08-19 | 46.03 | $15.09 | — |
| 2022-08-18 | 49.00 | $15.26 | — |
| 2022-08-17 | 51.22 | $15.38 | — |
| 2022-08-16 | 54.34 | $15.54 | — |
| 2022-08-15 | 53.33 | $15.48 | — |
| 2022-08-12 | 55.87 | $15.61 | — |
| 2022-08-11 | 54.44 | $15.52 | — |
| 2022-08-10 | 55.39 | $15.57 | — |
| 2022-08-09 | 52.06 | $15.36 | — |
| 2022-08-08 | 52.77 | $15.40 | — |
| 2022-08-05 | 50.85 | $15.28 | — |
| 2022-08-04 | 52.20 | $15.36 | — |
| 2022-08-03 | 52.36 | $15.37 | — |
| 2022-08-02 | 49.97 | $15.21 | — |
| 2022-08-01 | 52.80 | $15.39 | — |
| 2022-07-29 | 53.44 | $15.43 | — |
| 2022-07-28 | 51.63 | $15.30 | — |
| 2022-07-27 | 51.36 | $15.28 | — |
| 2022-07-26 | 46.57 | $14.95 | — |
| 2022-07-25 | 48.35 | $15.08 | — |
| 2022-07-22 | 47.77 | $15.04 | — |
| 2022-07-21 | 47.90 | $15.05 | — |
| 2022-07-20 | 47.49 | $15.02 | — |
| 2022-07-19 | 49.81 | $15.21 | — |
| 2022-07-18 | 43.62 | $14.76 | — |
| 2022-07-15 | 42.12 | $14.66 | — |
| 2022-07-14 | 36.83 | $14.33 | — |
| 2022-07-13 | 39.64 | $14.60 | — |
| 2022-07-12 | 40.63 | $14.69 | — |
| 2022-07-11 | 40.74 | $14.70 | — |
| 2022-07-08 | 43.33 | $14.94 | — |
| 2022-07-07 | 42.31 | $14.87 | — |
| 2022-07-06 | 38.73 | $14.63 | — |
| 2022-07-05 | 36.70 | $14.50 | — |
| 2022-07-01 | 42.56 | $15.07 | — |
| 2022-06-30 | 40.50 | $14.94 | — |
| 2022-06-29 | 43.22 | $15.18 | — |
| 2022-06-28 | 44.88 | $15.32 | — |
| 2022-06-27 | 45.36 | $15.36 | — |
| 2022-06-24 | 45.08 | $15.34 | — |
| 2022-06-23 | 39.09 | $14.93 | — |
| 2022-06-22 | 40.31 | $15.05 | — |
| 2022-06-21 | 41.76 | $15.19 | — |
| 2022-06-17 | 38.30 | $14.96 | — |
| 2022-06-16 | 38.39 | $14.97 | — |
| 2022-06-15 | 41.19 | $15.26 | — |
| 2022-06-14 | 36.00 | $14.92 | — |
| 2022-06-13 | 37.01 | $15.03 | — |
| 2022-06-10 | 42.06 | $15.53 | — |
| 2022-06-09 | 47.77 | $15.99 | — |
| 2022-06-08 | 52.63 | $16.32 | — |
| 2022-06-07 | 55.91 | $16.52 | — |
| 2022-06-06 | 55.25 | $16.47 | — |
| 2022-06-03 | 53.39 | $16.33 | — |
| 2022-06-02 | 56.58 | $16.53 | — |
| 2022-06-01 | 53.40 | $16.29 | — |
| 2022-05-31 | 56.34 | $16.47 | — |
| 2022-05-27 | 57.34 | $16.53 | — |
| 2022-05-26 | 55.85 | $16.41 | — |
| 2022-05-25 | 53.00 | $16.19 | — |
| 2022-05-24 | 51.92 | $16.11 | — |
| 2022-05-23 | 53.82 | $16.24 | — |
| 2022-05-20 | 49.06 | $15.89 | — |
| 2022-05-19 | 47.29 | $15.77 | — |
| 2022-05-18 | 46.10 | $15.69 | — |
| 2022-05-17 | 49.69 | $15.96 | — |
| 2022-05-16 | 44.86 | $15.64 | — |
| 2022-05-13 | 44.06 | $15.59 | — |
| 2022-05-12 | 36.96 | $15.18 | — |
| 2022-05-11 | 37.40 | $15.22 | — |
| 2022-05-10 | 37.40 | $15.22 | — |
| 2022-05-09 | 35.67 | $15.12 | — |
| 2022-05-06 | 39.39 | $15.48 | — |
| 2022-05-05 | 41.08 | $15.63 | — |
| 2022-05-04 | 46.68 | $16.07 | — |
| 2022-05-03 | 43.17 | $15.86 | — |
| 2022-05-02 | 38.79 | $15.62 | — |
| 2022-04-29 | 39.64 | $15.69 | — |
| 2022-04-28 | 41.10 | $15.81 | — |
| 2022-04-27 | 37.64 | $15.62 | — |
| 2022-04-26 | 37.46 | $15.61 | — |
| 2022-04-25 | 43.12 | $16.08 | — |
| 2022-04-22 | 44.20 | $16.16 | — |
| 2022-04-21 | 48.06 | $16.43 | — |
| 2022-04-20 | 49.74 | $16.54 | — |
| 2022-04-19 | 47.69 | $16.41 | — |
| 2022-04-18 | 46.24 | $16.32 | — |
| 2022-04-14 | 47.63 | $16.42 | — |
| 2022-04-13 | 47.63 | $16.42 | — |
| 2022-04-12 | 45.57 | $16.28 | — |
| 2022-04-11 | 47.21 | $16.41 | — |
| 2022-04-08 | 48.23 | $16.49 | — |
| 2022-04-07 | 46.73 | $16.38 | — |
| 2022-04-06 | 46.32 | $16.35 | — |
| 2022-04-05 | 47.58 | $16.46 | — |
| 2022-04-04 | 49.07 | $16.59 | — |
| 2022-04-01 | 48.60 | $16.55 | — |
| 2022-03-31 | 47.56 | $16.46 | — |
| 2022-03-30 | 51.03 | $16.78 | — |
| 2022-03-29 | 51.14 | $16.79 | — |
| 2022-03-28 | 46.26 | $16.35 | — |
| 2022-03-25 | 47.18 | $16.44 | — |
| 2022-03-24 | 46.28 | $16.36 | — |
| 2022-03-23 | 45.40 | $16.28 | — |
| 2022-03-22 | 47.73 | $16.53 | — |
| 2022-03-21 | 45.28 | $16.30 | — |
| 2022-03-18 | 46.45 | $16.43 | — |
| 2022-03-17 | 45.63 | $16.35 | — |
| 2022-03-16 | 44.20 | $16.21 | — |
| 2022-03-15 | 39.02 | $15.73 | — |
| 2022-03-14 | 37.76 | $15.62 | — |
| 2022-03-11 | 35.93 | $15.46 | — |
| 2022-03-10 | 36.96 | $15.62 | — |
| 2022-03-09 | 39.16 | $15.95 | — |
| 2022-03-08 | 29.33 | $15.14 | — |
| 2022-03-07 | 26.11 | $14.91 | — |
| 2022-03-04 | 29.31 | $15.49 | — |
| 2022-03-03 | 34.67 | $16.26 | — |
| 2022-03-02 | 38.49 | $16.70 | — |
| 2022-03-01 | 33.76 | $16.40 | — |
| 2022-02-28 | 39.09 | $16.96 | — |
| 2022-02-25 | 44.17 | $17.39 | — |
| 2022-02-24 | 36.51 | $16.97 | — |
| 2022-02-23 | 43.70 | $17.50 | — |
| 2022-02-22 | 46.67 | $17.68 | — |
| 2022-02-18 | 49.88 | $17.86 | — |
| 2022-02-17 | 52.16 | $17.98 | — |
| 2022-02-16 | 57.33 | $18.23 | — |
| 2022-02-15 | 56.34 | $18.17 | — |
| 2022-02-14 | 50.75 | $17.86 | — |
| 2022-02-11 | 55.08 | $18.06 | — |
| 2022-02-10 | 59.15 | $18.23 | — |
| 2022-02-09 | 63.06 | $18.38 | — |
| 2022-02-08 | 59.31 | $18.16 | — |
| 2022-02-07 | 55.62 | $17.97 | — |
| 2022-02-04 | 55.21 | $17.95 | — |
| 2022-02-03 | 54.01 | $17.89 | — |
| 2022-02-02 | 55.42 | $17.95 | — |
| 2022-02-01 | 56.35 | $17.99 | — |
| 2022-01-31 | 52.36 | $17.78 | — |
| 2022-01-28 | 48.75 | $17.61 | — |
| 2022-01-27 | 48.53 | $17.60 | — |
| 2022-01-26 | 50.15 | $17.68 | — |
| 2022-01-25 | 46.55 | $17.51 | — |
| 2022-01-24 | 44.53 | $17.42 | — |
| 2022-01-21 | 52.23 | $17.79 | — |
| 2022-01-20 | 56.49 | $17.96 | — |
| 2022-01-19 | 61.54 | $18.14 | — |
| 2022-01-18 | 61.54 | $18.14 | — |
| 2022-01-14 | 65.35 | $18.27 | — |
| 2022-01-13 | 64.38 | $18.21 | — |
| 2022-01-12 | 65.24 | $18.24 | — |
| 2022-01-11 | 64.33 | $18.18 | — |
| 2022-01-10 | 59.46 | $17.89 | — |
| 2022-01-07 | 60.82 | $17.94 | — |
| 2022-01-06 | 57.29 | $17.75 | — |
| 2022-01-05 | 55.90 | $17.68 | — |
| 2022-01-04 | 58.76 | $17.79 | — |
| 2022-01-03 | 54.77 | $17.59 | — |
| 2021-12-31 | 50.19 | $17.39 | — |
| 2021-12-30 | 51.42 | $17.44 | — |
| 2021-12-29 | 51.19 | $17.43 | — |
| 2021-12-28 | 52.36 | $17.48 | — |
| 2021-12-27 | 51.74 | $17.45 | — |
| 2021-12-23 | 48.74 | $17.31 | — |
| 2021-12-22 | 46.24 | $17.20 | — |
| 2021-12-21 | 42.37 | $17.04 | — |
| 2021-12-20 | 40.06 | $16.95 | — |
| 2021-12-17 | 43.36 | $17.13 | — |
| 2021-12-16 | 45.96 | $17.26 | — |
| 2021-12-15 | 45.48 | $17.24 | — |
| 2021-12-14 | 42.08 | $17.10 | — |
| 2021-12-13 | 42.08 | $17.10 | — |
| 2021-12-10 | 47.20 | $17.37 | — |
| 2021-12-09 | 47.20 | $17.37 | — |
| 2021-12-08 | 48.59 | $17.44 | — |
| 2021-12-07 | 47.97 | $17.41 | — |
| 2021-12-06 | 42.46 | $17.16 | — |
| 2021-12-03 | 36.03 | $16.91 | — |
| 2021-12-02 | 37.13 | $16.98 | — |
| 2021-12-01 | 28.51 | $16.69 | — |
| 2021-11-30 | 26.53 | $16.63 | — |
| 2021-11-29 | 28.94 | $16.82 | — |
| 2021-11-26 | 28.61 | $16.81 | — |
| 2021-11-24 | 39.38 | $17.44 | — |
| 2021-11-23 | 40.53 | $17.49 | — |
| 2021-11-22 | 39.86 | $17.47 | — |
| 2021-11-19 | 40.29 | $17.49 | — |
| 2021-11-18 | 48.18 | $17.81 | — |
| 2021-11-17 | 49.63 | $17.86 | — |
| 2021-11-16 | 50.78 | $17.90 | — |
| 2021-11-15 | 52.83 | $17.97 | — |
| 2021-11-12 | 52.30 | $17.95 | — |
| 2021-11-11 | 53.43 | $17.99 | — |
| 2021-11-10 | 55.40 | $18.06 | — |
| 2021-11-09 | 57.72 | $18.14 | — |
| 2021-11-08 | 57.51 | $18.13 | — |
| 2021-11-05 | 56.69 | $18.09 | — |
| 2021-11-04 | 52.78 | $17.91 | — |
| 2021-11-03 | 55.14 | $18.00 | — |
| 2021-11-02 | 54.28 | $17.96 | — |
| 2021-11-01 | 54.78 | $17.98 | — |
| 2021-10-29 | 50.20 | $17.77 | — |
| 2021-10-28 | 54.44 | $17.94 | — |
| 2021-10-27 | 52.88 | $17.87 | — |
| 2021-10-26 | 54.92 | $17.95 | — |
| 2021-10-25 | 51.12 | $17.78 | — |
| 2021-10-22 | 51.85 | $17.81 | — |
| 2021-10-21 | 51.19 | $17.78 | — |
| 2021-10-20 | 54.53 | $17.92 | — |
| 2021-10-19 | 53.71 | $17.88 | — |
| 2021-10-18 | 53.31 | $17.86 | — |
| 2021-10-15 | 55.83 | $17.97 | — |
| 2021-10-14 | 52.53 | $17.80 | — |
| 2021-10-13 | 48.68 | $17.62 | — |
| 2021-10-12 | 47.79 | $17.58 | — |
| 2021-10-11 | 50.07 | $17.69 | — |
| 2021-10-08 | 49.23 | $17.65 | — |
| 2021-10-07 | 47.78 | $17.58 | — |
| 2021-10-06 | 45.66 | $17.48 | — |
| 2021-10-05 | 49.26 | $17.67 | — |
| 2021-10-04 | 47.61 | $17.59 | — |
| 2021-10-01 | 49.72 | $17.70 | — |
| 2021-09-30 | 46.66 | $17.55 | — |
| 2021-09-29 | 49.32 | $17.69 | — |
| 2021-09-28 | 48.32 | $17.64 | — |
| 2021-09-27 | 55.17 | $17.97 | — |
| 2021-09-24 | 49.62 | $17.70 | — |
| 2021-09-23 | 50.50 | $17.74 | — |
| 2021-09-22 | 43.89 | $17.46 | — |
| 2021-09-21 | 40.66 | $17.34 | — |
| 2021-09-20 | 35.04 | $17.15 | — |
| 2021-09-17 | 40.39 | $17.43 | — |
| 2021-09-16 | 42.14 | $17.51 | — |
| 2021-09-15 | 41.84 | $17.50 | — |
| 2021-09-14 | 46.65 | $17.71 | — |
| 2021-09-13 | 47.64 | $17.75 | — |
| 2021-09-10 | 43.05 | $17.59 | — |
| 2021-09-09 | 47.23 | $17.76 | — |
| 2021-09-08 | 48.28 | $17.80 | — |
| 2021-09-07 | 52.43 | $17.95 | — |
| 2021-09-03 | 53.01 | $17.97 | — |
| 2021-09-02 | 54.43 | $18.02 | — |
| 2021-09-01 | 53.24 | $17.97 | — |
| 2021-08-31 | 50.27 | $17.85 | — |
| 2021-08-30 | 49.51 | $17.82 | — |
| 2021-08-27 | 49.99 | $17.84 | — |
| 2021-08-26 | 47.81 | $17.75 | — |
| 2021-08-25 | 50.36 | $17.86 | — |
| 2021-08-24 | 49.90 | $17.84 | — |
| 2021-08-23 | 46.85 | $17.71 | — |
| 2021-08-20 | 41.65 | $17.51 | — |
| 2021-08-19 | 40.82 | $17.48 | — |
| 2021-08-18 | 45.74 | $17.72 | — |
| 2021-08-17 | 46.18 | $17.74 | — |
| 2021-08-16 | 49.09 | $17.87 | — |
| 2021-08-13 | 52.75 | $18.02 | — |
| 2021-08-12 | 50.41 | $17.92 | — |
| 2021-08-11 | 51.62 | $17.97 | — |
| 2021-08-10 | 49.06 | $17.86 | — |
| 2021-08-09 | 49.06 | $17.86 | — |
| 2021-08-06 | 50.38 | $17.92 | — |
| 2021-08-05 | 51.24 | $17.96 | — |
| 2021-08-04 | 47.60 | $17.79 | — |
| 2021-08-03 | 47.80 | $17.80 | — |
| 2021-08-02 | 46.95 | $17.76 | — |
| 2021-07-30 | 43.70 | $17.61 | — |
| 2021-07-29 | 47.78 | $17.83 | — |
| 2021-07-28 | 43.69 | $17.65 | — |
| 2021-07-27 | 41.01 | $17.54 | — |
| 2021-07-26 | 41.53 | $17.57 | — |
| 2021-07-23 | 39.62 | $17.49 | — |
| 2021-07-22 | 37.18 | $17.39 | — |
| 2021-07-21 | 37.76 | $17.43 | — |
| 2021-07-20 | 29.99 | $17.13 | — |
| 2021-07-19 | 25.27 | $16.97 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-17
Close Price
$25.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.50 | $25.02 | — |
| 2026-07-16 | -51.25 | $25.31 | — |
| 2026-07-15 | -40.00 | $25.40 | — |
| 2026-07-14 | -90.00 | $25.00 | — |
| 2026-07-13 | -82.50 | $25.06 | — |
| 2026-07-10 | -45.26 | $25.29 | — |
| 2026-07-09 | -32.32 | $25.19 | — |
| 2026-07-08 | -44.51 | $24.99 | — |
| 2026-07-07 | -8.54 | $25.58 | — |
| 2026-07-06 | 0.00 | $25.72 | — |
| 2026-07-02 | 0.00 | $25.60 | — |
| 2026-07-01 | -14.73 | $25.18 | — |
| 2026-06-30 | -17.83 | $25.14 | — |
| 2026-06-29 | -15.50 | $25.17 | — |
| 2026-06-26 | -10.85 | $25.23 | — |
| 2026-06-25 | -3.10 | $25.33 | — |
| 2026-06-24 | -23.26 | $25.07 | — |
| 2026-06-23 | -34.88 | $24.92 | — |
| 2026-06-22 | -8.53 | $25.26 | — |
| 2026-06-18 | -12.40 | $25.21 | — |
| 2026-06-17 | -31.78 | $24.96 | — |
| 2026-06-16 | 0.00 | $25.37 | — |
| 2026-06-15 | 0.00 | $25.24 | — |
| 2026-06-12 | -5.15 | $24.96 | — |
| 2026-06-11 | -19.12 | $24.77 | — |
| 2026-06-10 | -69.85 | $24.08 | — |
| 2026-06-09 | -40.44 | $24.48 | — |
| 2026-06-08 | -46.32 | $24.40 | — |
| 2026-06-05 | -47.06 | $24.39 | — |
| 2026-06-04 | -5.15 | $24.96 | — |
| 2026-06-03 | -18.38 | $24.78 | — |
| 2026-06-02 | -5.11 | $24.96 | — |
| 2026-06-01 | -14.02 | $24.80 | — |
| 2026-05-29 | 0.00 | $25.03 | — |
| 2026-05-28 | -6.96 | $24.86 | — |
| 2026-05-27 | 0.00 | $24.97 | — |
| 2026-05-26 | 0.00 | $24.85 | — |
| 2026-05-22 | 0.00 | $24.52 | — |
| 2026-05-21 | -13.24 | $24.30 | — |
| 2026-05-20 | -8.82 | $24.36 | — |
| 2026-05-19 | -40.44 | $23.93 | — |
| 2026-05-18 | -38.24 | $23.96 | — |
| 2026-05-15 | -59.56 | $23.67 | — |
| 2026-05-14 | -13.97 | $24.29 | — |
| 2026-05-13 | -27.94 | $24.10 | — |
| 2026-05-12 | -30.15 | $24.07 | — |
| 2026-05-11 | -14.71 | $24.28 | — |
| 2026-05-08 | -8.09 | $24.37 | — |
| 2026-05-07 | -4.41 | $24.42 | — |
| 2026-05-06 | 0.00 | $24.48 | — |
| 2026-05-05 | -55.74 | $23.66 | — |
| 2026-05-04 | -51.08 | $23.39 | — |
| 2026-05-01 | -34.95 | $23.69 | — |
| 2026-04-30 | -31.18 | $23.76 | — |
| 2026-04-29 | -65.59 | $23.12 | — |
| 2026-04-28 | -47.09 | $23.45 | — |
| 2026-04-27 | -30.52 | $23.58 | — |
| 2026-04-24 | -33.08 | $23.46 | — |
| 2026-04-23 | -28.20 | $23.59 | — |
| 2026-04-22 | -27.82 | $23.60 | — |
| 2026-04-21 | -24.81 | $23.68 | — |
| 2026-04-20 | -6.39 | $24.17 | — |
| 2026-04-17 | 0.00 | $24.34 | — |
| 2026-04-16 | -3.97 | $24.06 | — |
| 2026-04-15 | -5.95 | $24.01 | — |
| 2026-04-14 | 0.00 | $24.16 | — |
| 2026-04-13 | 0.00 | $23.93 | — |
| 2026-04-10 | -0.91 | $23.81 | — |
| 2026-04-09 | -9.13 | $23.63 | — |
| 2026-04-08 | 0.00 | $23.83 | — |
| 2026-04-07 | -56.02 | $22.48 | — |
| 2026-04-06 | -45.55 | $22.68 | — |
| 2026-04-02 | -49.74 | $22.60 | — |
| 2026-04-01 | -46.05 | $22.80 | — |
| 2026-03-31 | -69.66 | $22.45 | — |
| 2026-03-30 | -92.13 | $21.85 | — |
| 2026-03-27 | -98.81 | $21.68 | — |
| 2026-03-26 | -91.71 | $21.98 | — |
| 2026-03-25 | -79.27 | $22.49 | — |
| 2026-03-24 | -88.04 | $22.14 | — |
| 2026-03-23 | -84.21 | $22.30 | — |
| 2026-03-20 | -100.00 | $21.64 | — |
| 2026-03-19 | -100.00 | $22.31 | — |
| 2026-03-18 | -100.00 | $22.48 | — |
| 2026-03-17 | -88.99 | $22.91 | — |
| 2026-03-16 | -94.19 | $22.74 | — |
| 2026-03-13 | -100.00 | $22.55 | — |
| 2026-03-12 | -100.00 | $22.96 | — |
| 2026-03-11 | -99.59 | $23.40 | — |
| 2026-03-10 | -93.42 | $23.55 | — |
| 2026-03-09 | -100.00 | $23.39 | — |
| 2026-03-06 | -100.00 | $23.39 | — |
| 2026-03-05 | -100.00 | $23.79 | — |
| 2026-03-04 | -84.83 | $24.31 | — |
| 2026-03-03 | -100.00 | $24.04 | — |
| 2026-03-02 | -70.34 | $24.99 | — |
| 2026-02-27 | -6.25 | $25.74 | — |
| 2026-02-26 | -10.16 | $25.69 | — |
| 2026-02-25 | 0.00 | $25.82 | — |
| 2026-02-24 | -12.93 | $25.55 | — |
| 2026-02-23 | -8.62 | $25.60 | — |
| 2026-02-20 | 0.00 | $25.70 | — |
| 2026-02-19 | -7.52 | $25.57 | — |
| 2026-02-18 | 0.00 | $25.67 | — |
| 2026-02-17 | 0.00 | $25.67 | — |
| 2026-02-13 | -0.53 | $25.61 | — |
| 2026-02-12 | -1.60 | $25.59 | — |
| 2026-02-11 | 0.00 | $25.62 | — |
| 2026-02-10 | 0.00 | $25.56 | — |
| 2026-02-09 | 0.00 | $25.32 | — |
| 2026-02-06 | 0.00 | $25.19 | — |
| 2026-02-05 | -21.74 | $24.64 | — |
| 2026-02-04 | -1.74 | $24.87 | — |
| 2026-02-03 | -17.39 | $24.69 | — |
| 2026-02-02 | -15.65 | $24.71 | — |
| 2026-01-30 | -28.69 | $24.54 | — |
| 2026-01-29 | -20.14 | $24.61 | — |
| 2026-01-28 | -11.51 | $24.73 | — |
| 2026-01-27 | 0.00 | $24.89 | — |
| 2026-01-26 | 0.00 | $24.54 | — |
| 2026-01-23 | 0.00 | $24.52 | — |
| 2026-01-22 | -7.55 | $24.34 | — |
| 2026-01-21 | -30.70 | $24.07 | — |
| 2026-01-20 | -78.30 | $23.74 | — |
| 2026-01-16 | -54.25 | $24.25 | — |
| 2026-01-15 | -51.42 | $24.31 | — |
| 2026-01-14 | -46.70 | $24.41 | — |
| 2026-01-13 | -54.25 | $24.25 | — |
| 2026-01-12 | -46.23 | $24.42 | — |
| 2026-01-09 | -52.36 | $24.29 | — |
| 2026-01-08 | -63.68 | $24.05 | — |
| 2026-01-07 | -63.21 | $24.06 | — |
| 2026-01-06 | -59.91 | $24.13 | — |
| 2026-01-05 | -67.92 | $23.96 | — |
| 2026-01-02 | -81.60 | $23.67 | — |
| 2025-12-31 | -89.62 | $23.50 | — |
| 2025-12-30 | -87.74 | $23.54 | — |
| 2025-12-29 | -90.57 | $23.48 | — |
| 2025-12-26 | -90.09 | $23.49 | — |
| 2025-12-24 | -94.81 | $23.39 | — |
| 2025-12-23 | -96.23 | $23.36 | — |
| 2025-12-22 | -100.00 | $23.28 | — |
| 2025-12-19 | 0.00 | $25.40 | — |
| 2025-12-18 | -0.49 | $25.36 | — |
| 2025-12-17 | -10.29 | $25.16 | — |
| 2025-12-16 | -7.35 | $25.22 | — |
| 2025-12-15 | 0.00 | $25.37 | — |
| 2025-12-12 | -8.82 | $25.19 | — |
| 2025-12-11 | 0.00 | $25.37 | — |
| 2025-12-10 | 0.00 | $24.99 | — |
| 2025-12-09 | -8.28 | $24.77 | — |
| 2025-12-08 | -4.46 | $24.83 | — |
| 2025-12-05 | 0.00 | $24.90 | — |
| 2025-12-04 | 0.00 | $24.85 | — |
| 2025-12-03 | -8.90 | $24.66 | — |
| 2025-12-02 | -15.75 | $24.56 | — |
| 2025-12-01 | -19.18 | $24.51 | — |
| 2025-11-28 | -21.23 | $24.48 | — |
| 2025-11-26 | -27.40 | $24.39 | — |
| 2025-11-25 | -41.10 | $24.19 | — |
| 2025-11-24 | -69.86 | $23.77 | — |
| 2025-11-21 | -63.70 | $23.86 | — |
| 2025-11-20 | -100.00 | $23.33 | — |
| 2025-11-19 | -100.00 | $23.61 | — |
| 2025-11-18 | -100.00 | $23.83 | — |
| 2025-11-17 | -80.22 | $24.06 | — |
| 2025-11-14 | -29.67 | $24.52 | — |
| 2025-11-13 | -18.68 | $24.62 | — |
| 2025-11-12 | 0.00 | $24.79 | — |
| 2025-11-11 | -6.67 | $24.58 | — |
| 2025-11-10 | -33.33 | $24.38 | — |
| 2025-11-07 | -100.00 | $23.88 | — |
| 2025-11-06 | -84.27 | $23.88 | — |
| 2025-11-05 | -76.40 | $23.95 | — |
| 2025-11-04 | -76.40 | $23.95 | — |
| 2025-11-03 | -50.56 | $24.18 | — |
| 2025-10-31 | -51.69 | $24.17 | — |
| 2025-10-30 | -58.43 | $24.11 | — |
| 2025-10-29 | -29.21 | $24.37 | — |
| 2025-10-28 | -15.73 | $24.49 | — |
| 2025-10-27 | 0.00 | $24.63 | — |
| 2025-10-24 | 0.00 | $24.51 | — |
| 2025-10-23 | 0.00 | $24.46 | — |
| 2025-10-22 | -3.33 | $24.43 | — |
| 2025-10-21 | -3.33 | $24.43 | — |
| 2025-10-20 | 0.00 | $24.46 | — |
| 2025-10-17 | -12.36 | $24.34 | — |
| 2025-10-16 | -14.61 | $24.32 | — |
| 2025-10-15 | -25.84 | $24.22 | — |
| 2025-10-14 | -62.92 | $23.89 | — |
| 2025-10-13 | -58.43 | $23.93 | — |
| 2025-10-10 | -79.78 | $23.74 | — |
| 2025-10-09 | -23.60 | $24.24 | — |
| 2025-10-08 | -5.62 | $24.40 | — |
| 2025-10-07 | -13.59 | $24.31 | — |
| 2025-10-06 | -6.54 | $24.38 | — |
| 2025-10-03 | 0.00 | $24.45 | — |
| 2025-10-02 | -1.04 | $24.22 | — |
| 2025-10-01 | 0.00 | $24.23 | — |
| 2025-09-30 | -18.75 | $23.86 | — |
| 2025-09-29 | -26.17 | $23.76 | — |
| 2025-09-26 | -34.58 | $23.67 | — |
| 2025-09-25 | -44.86 | $23.56 | — |
| 2025-09-24 | -19.63 | $23.83 | — |
| 2025-09-23 | 0.00 | $24.04 | — |
| 2025-09-22 | 0.00 | $23.94 | — |
| 2025-09-19 | -13.19 | $23.76 | — |
| 2025-09-18 | 0.00 | $23.88 | — |
| 2025-09-17 | -2.27 | $23.83 | — |
| 2025-09-16 | 0.00 | $23.85 | — |
| 2025-09-15 | -3.53 | $23.79 | — |
| 2025-09-12 | -23.53 | $23.62 | — |
| 2025-09-11 | -23.53 | $23.62 | — |
| 2025-09-10 | -47.06 | $23.42 | — |
| 2025-09-09 | -51.76 | $23.38 | — |
| 2025-09-08 | -44.71 | $23.44 | — |
| 2025-09-05 | -64.71 | $23.27 | — |
| 2025-09-04 | -74.12 | $23.19 | — |
| 2025-09-03 | -76.29 | $23.08 | — |
| 2025-09-02 | -82.52 | $22.97 | — |
| 2025-08-29 | -44.64 | $23.32 | — |
| 2025-08-28 | -26.06 | $23.45 | — |
| 2025-08-27 | -30.28 | $23.39 | — |
| 2025-08-26 | -30.28 | $23.39 | — |
| 2025-08-25 | -19.01 | $23.55 | — |
| 2025-08-22 | 0.00 | $23.82 | — |
| 2025-08-21 | -17.80 | $23.37 | — |
| 2025-08-20 | -2.54 | $23.55 | — |
| 2025-08-19 | 0.00 | $23.58 | — |
| 2025-08-18 | -11.11 | $23.44 | — |
| 2025-08-15 | 0.00 | $23.57 | — |
| 2025-08-14 | -9.40 | $23.46 | — |
| 2025-08-13 | 0.00 | $23.57 | — |
| 2025-08-12 | 0.00 | $23.38 | — |
| 2025-08-11 | -26.26 | $23.11 | — |
| 2025-08-08 | -20.20 | $23.17 | — |
| 2025-08-07 | -28.28 | $23.09 | — |
| 2025-08-06 | -52.53 | $22.85 | — |
| 2025-08-05 | -58.59 | $22.79 | — |
| 2025-08-04 | -67.68 | $22.70 | — |
| 2025-08-01 | -97.98 | $22.40 | — |
| 2025-07-31 | -84.85 | $22.53 | — |
| 2025-07-30 | -51.52 | $22.86 | — |
| 2025-07-29 | -37.37 | $23.00 | — |
| 2025-07-28 | -34.34 | $23.03 | — |
| 2025-07-25 | -12.12 | $23.25 | — |
| 2025-07-24 | 0.00 | $23.37 | — |
| 2025-07-23 | 0.00 | $23.21 | — |
| 2025-07-22 | -10.71 | $22.78 | — |
| 2025-07-21 | -15.18 | $22.73 | — |
| 2025-07-18 | -26.67 | $22.58 | — |
| 2025-07-17 | -29.17 | $22.55 | — |
| 2025-07-16 | -43.33 | $22.38 | — |
| 2025-07-15 | -42.50 | $22.39 | — |
| 2025-07-14 | -25.00 | $22.60 | — |
| 2025-07-11 | -20.00 | $22.66 | — |
| 2025-07-10 | 0.00 | $22.90 | — |
| 2025-07-09 | 0.00 | $22.80 | — |
| 2025-07-08 | -5.10 | $22.63 | — |
| 2025-07-07 | -22.45 | $22.46 | — |
| 2025-07-03 | 0.00 | $22.68 | — |
| 2025-07-02 | 0.00 | $22.62 | — |
| 2025-07-01 | 0.00 | $22.53 | — |
| 2025-06-30 | 0.00 | $22.49 | — |
| 2025-06-27 | 0.00 | $22.44 | — |
| 2025-06-26 | -27.27 | $22.18 | — |
| 2025-06-25 | -35.14 | $22.10 | — |
| 2025-06-24 | -78.38 | $21.78 | — |
| 2025-06-23 | -69.88 | $21.78 | — |
| 2025-06-20 | -77.65 | $21.70 | — |
| 2025-06-18 | -60.47 | $21.84 | — |
| 2025-06-17 | -51.16 | $21.92 | — |
| 2025-06-16 | -18.60 | $22.20 | — |
| 2025-06-13 | -33.33 | $22.03 | — |
| 2025-06-12 | 0.00 | $22.36 | — |
| 2025-06-11 | 0.00 | $22.27 | — |
| 2025-06-10 | 0.00 | $22.20 | — |
| 2025-06-09 | 0.00 | $22.17 | — |
| 2025-06-06 | 0.00 | $22.07 | — |
| 2025-06-05 | 0.00 | $22.07 | — |
| 2025-06-04 | 0.00 | $22.04 | — |
| 2025-06-03 | -4.46 | $21.88 | — |
| 2025-06-02 | 0.00 | $21.93 | — |
| 2025-05-30 | -1.00 | $21.80 | — |
| 2025-05-29 | -1.75 | $21.79 | — |
| 2025-05-28 | -16.67 | $21.62 | — |
| 2025-05-27 | 0.00 | $21.81 | — |
| 2025-05-23 | -18.10 | $21.53 | — |
| 2025-05-22 | -16.94 | $21.51 | — |
| 2025-05-21 | -17.74 | $21.50 | — |
| 2025-05-20 | 0.00 | $21.72 | — |
| 2025-05-19 | 0.00 | $21.59 | — |
| 2025-05-16 | -3.01 | $21.37 | — |
| 2025-05-15 | 0.00 | $21.42 | — |
| 2025-05-14 | -9.29 | $21.25 | — |
| 2025-05-13 | 0.00 | $21.42 | — |
| 2025-05-12 | 0.00 | $21.37 | — |
| 2025-05-09 | 0.00 | $21.07 | — |
| 2025-05-08 | -11.06 | $20.81 | — |
| 2025-05-07 | -0.89 | $21.04 | — |
| 2025-05-06 | -0.63 | $21.04 | — |
| 2025-05-05 | 0.00 | $21.06 | — |
| 2025-05-02 | 0.00 | $21.06 | — |
| 2025-05-01 | -1.41 | $20.67 | — |
| 2025-04-30 | -0.71 | $20.69 | — |
| 2025-04-29 | 0.00 | $20.71 | — |
| 2025-04-28 | 0.00 | $20.70 | — |
| 2025-04-25 | -8.77 | $20.48 | — |
| 2025-04-24 | -16.29 | $20.50 | — |
| 2025-04-23 | -26.84 | $20.17 | — |
| 2025-04-22 | -34.66 | $20.01 | — |
| 2025-04-21 | -42.33 | $19.76 | — |
| 2025-04-17 | -42.60 | $19.78 | — |
| 2025-04-16 | -50.72 | $19.59 | — |
| 2025-04-15 | -49.87 | $19.74 | — |
| 2025-04-14 | -55.35 | $19.55 | — |
| 2025-04-11 | -69.52 | $19.02 | — |
| 2025-04-10 | -75.40 | $18.80 | — |
| 2025-04-09 | -65.24 | $19.18 | — |
| 2025-04-08 | -100.00 | $17.88 | — |
| 2025-04-07 | -100.00 | $18.09 | — |
| 2025-04-04 | -100.00 | $18.56 | — |
| 2025-04-03 | -100.00 | $19.99 | — |
| 2025-04-02 | -93.22 | $20.52 | — |
| 2025-04-01 | -96.61 | $20.48 | — |
| 2025-03-31 | -100.00 | $20.44 | — |
| 2025-03-28 | -97.80 | $20.73 | — |
| 2025-03-27 | -64.21 | $21.01 | — |
| 2025-03-26 | -66.35 | $20.93 | — |
| 2025-03-25 | -46.15 | $21.14 | — |
| 2025-03-24 | -51.92 | $21.08 | — |
| 2025-03-21 | -36.44 | $21.19 | — |
| 2025-03-20 | -22.88 | $21.35 | — |
| 2025-03-19 | -2.54 | $21.59 | — |
| 2025-03-18 | 0.00 | $21.62 | — |
| 2025-03-17 | -2.65 | $21.54 | — |
| 2025-03-14 | -22.12 | $21.32 | — |
| 2025-03-13 | -55.75 | $20.94 | — |
| 2025-03-12 | -30.37 | $21.16 | — |
| 2025-03-11 | -32.67 | $21.08 | — |
| 2025-03-10 | -29.01 | $21.10 | — |
| 2025-03-07 | 0.00 | $21.57 | — |
| 2025-03-06 | 0.00 | $21.49 | — |
| 2025-03-05 | 0.00 | $21.34 | — |
| 2025-03-04 | -0.69 | $20.82 | — |
| 2025-03-03 | -7.06 | $20.71 | — |
| 2025-02-28 | -9.41 | $20.67 | — |
| 2025-02-27 | -14.71 | $20.58 | — |
| 2025-02-26 | 0.00 | $20.83 | — |
| 2025-02-25 | -0.65 | $20.67 | — |
| 2025-02-24 | -15.48 | $20.44 | — |
| 2025-02-21 | -14.19 | $20.46 | — |
| 2025-02-20 | -8.39 | $20.55 | — |
| 2025-02-19 | -12.82 | $20.48 | — |
| 2025-02-18 | 0.00 | $20.68 | — |
| 2025-02-14 | 0.00 | $20.51 | — |
| 2025-02-13 | 0.00 | $20.49 | — |
| 2025-02-12 | 0.00 | $20.22 | — |
| 2025-02-11 | 0.00 | $20.07 | — |
| 2025-02-10 | -1.06 | $19.95 | — |
| 2025-02-07 | -5.85 | $19.86 | — |
| 2025-02-06 | 0.00 | $19.97 | — |
| 2025-02-05 | -0.65 | $19.62 | — |
| 2025-02-04 | -15.58 | $19.39 | — |
| 2025-02-03 | -32.47 | $19.13 | — |
| 2025-01-31 | -10.39 | $19.47 | — |
| 2025-01-30 | 0.00 | $19.63 | — |
| 2025-01-29 | -0.72 | $19.46 | — |
| 2025-01-28 | -0.72 | $19.46 | — |
| 2025-01-27 | 0.00 | $19.47 | — |
| 2025-01-24 | 0.00 | $19.42 | — |
| 2025-01-23 | 0.00 | $19.23 | — |
| 2025-01-22 | -5.50 | $19.12 | — |
| 2025-01-21 | -46.83 | $19.18 | — |
| 2025-01-17 | -65.05 | $18.81 | — |
| 2025-01-16 | -76.74 | $18.69 | — |
| 2025-01-15 | -84.25 | $18.52 | — |
| 2025-01-14 | -97.09 | $18.17 | — |
| 2025-01-13 | -100.00 | $18.09 | — |
| 2025-01-10 | -100.00 | $18.21 | — |
| 2025-01-08 | -95.69 | $18.55 | — |
| 2025-01-07 | -91.54 | $18.66 | — |
| 2025-01-06 | -88.08 | $18.75 | — |
| 2025-01-03 | -100.00 | $18.44 | — |
| 2025-01-02 | -98.44 | $18.52 | — |
| 2024-12-31 | -96.88 | $18.56 | — |
| 2024-12-30 | -97.27 | $18.55 | — |
| 2024-12-27 | -92.97 | $18.66 | — |
| 2024-12-26 | -94.14 | $18.63 | — |
| 2024-12-24 | -95.31 | $18.60 | — |
| 2024-12-23 | -98.83 | $18.51 | — |
| 2024-12-20 | -100.00 | $18.48 | — |
| 2024-12-19 | -100.00 | $20.14 | — |
| 2024-12-18 | -100.00 | $20.15 | — |
| 2024-12-17 | -48.68 | $20.67 | — |
| 2024-12-16 | -28.95 | $20.82 | — |
| 2024-12-13 | -26.32 | $20.84 | — |
| 2024-12-12 | -13.16 | $20.94 | — |
| 2024-12-11 | -8.86 | $20.97 | — |
| 2024-12-10 | -6.33 | $20.99 | — |
| 2024-12-09 | 0.00 | $21.04 | — |
| 2024-12-06 | 0.00 | $20.95 | — |
| 2024-12-05 | -15.85 | $20.94 | — |
| 2024-12-04 | -42.68 | $20.72 | — |
| 2024-12-03 | -55.10 | $20.69 | — |
| 2024-12-02 | -65.31 | $20.59 | — |
| 2024-11-29 | -61.22 | $20.63 | — |
| 2024-11-27 | -76.53 | $20.48 | — |
| 2024-11-26 | -87.76 | $20.37 | — |
| 2024-11-25 | -76.64 | $20.50 | — |
| 2024-11-22 | -94.78 | $20.31 | — |
| 2024-11-21 | -97.39 | $20.28 | — |
| 2024-11-20 | -95.65 | $20.30 | — |
| 2024-11-19 | -86.96 | $20.40 | — |
| 2024-11-18 | -74.14 | $20.55 | — |
| 2024-11-15 | -87.50 | $20.41 | — |
| 2024-11-14 | -90.07 | $20.40 | — |
| 2024-11-13 | -100.00 | $20.25 | — |
| 2024-11-12 | -100.00 | $20.39 | — |
| 2024-11-11 | -95.88 | $20.83 | — |
| 2024-11-08 | -100.00 | $20.79 | — |
| 2024-11-07 | -80.23 | $21.07 | — |
| 2024-11-06 | -94.19 | $20.95 | — |
| 2024-11-05 | -61.63 | $21.23 | — |
| 2024-11-04 | -76.74 | $21.10 | — |
| 2024-11-01 | -90.70 | $20.98 | — |
| 2024-10-31 | -100.00 | $20.90 | — |
| 2024-10-30 | -100.00 | $21.20 | — |
| 2024-10-29 | -93.75 | $21.32 | — |
| 2024-10-28 | -81.36 | $21.40 | — |
| 2024-10-25 | -97.33 | $21.31 | — |
| 2024-10-24 | -90.68 | $21.40 | — |
| 2024-10-23 | -100.00 | $21.29 | — |
| 2024-10-22 | -100.00 | $21.41 | — |
| 2024-10-21 | -89.52 | $21.53 | — |
| 2024-10-18 | -67.62 | $21.76 | — |
| 2024-10-17 | -77.14 | $21.66 | — |
| 2024-10-16 | -83.81 | $21.59 | — |
| 2024-10-15 | -98.13 | $21.42 | — |
| 2024-10-14 | -71.03 | $21.71 | — |
| 2024-10-11 | -77.57 | $21.64 | — |
| 2024-10-10 | -78.90 | $21.61 | — |
| 2024-10-09 | -64.17 | $21.70 | — |
| 2024-10-08 | -67.16 | $21.57 | — |
| 2024-10-07 | -55.78 | $21.65 | — |
| 2024-10-04 | -48.30 | $21.76 | — |
| 2024-10-03 | -60.54 | $21.58 | — |
| 2024-10-02 | -47.62 | $21.77 | — |
| 2024-10-01 | -40.14 | $21.88 | — |
| 2024-09-30 | -29.25 | $22.04 | — |
| 2024-09-27 | 0.00 | $22.47 | — |
| 2024-09-26 | 0.00 | $22.12 | — |
| 2024-09-25 | -21.79 | $21.61 | — |
| 2024-09-24 | -3.70 | $21.78 | — |
| 2024-09-23 | -28.40 | $21.58 | — |
| 2024-09-20 | -29.63 | $21.57 | — |
| 2024-09-19 | -6.17 | $21.76 | — |
| 2024-09-18 | -50.62 | $21.40 | — |
| 2024-09-17 | -40.74 | $21.48 | — |
| 2024-09-16 | -50.62 | $21.40 | — |
| 2024-09-13 | -53.09 | $21.38 | — |
| 2024-09-12 | -66.67 | $21.27 | — |
| 2024-09-11 | -64.15 | $21.13 | — |
| 2024-09-10 | -76.42 | $21.00 | — |
| 2024-09-09 | -47.45 | $21.16 | — |
| 2024-09-06 | -53.15 | $21.05 | — |
| 2024-09-05 | -27.27 | $21.42 | — |
| 2024-09-04 | -25.44 | $21.38 | — |
| 2024-09-03 | -24.31 | $21.37 | — |
| 2024-08-30 | -3.65 | $21.74 | — |
| 2024-08-29 | -3.13 | $21.75 | — |
| 2024-08-28 | -5.73 | $21.70 | — |
| 2024-08-27 | 0.00 | $21.81 | — |
| 2024-08-26 | -2.67 | $21.71 | — |
| 2024-08-23 | 0.00 | $21.76 | — |
| 2024-08-22 | -0.63 | $21.46 | — |
| 2024-08-21 | 0.00 | $21.47 | — |
| 2024-08-20 | -3.90 | $21.37 | — |
| 2024-08-19 | 0.00 | $21.43 | — |
| 2024-08-16 | -7.19 | $21.18 | — |
| 2024-08-15 | -19.42 | $21.01 | — |
| 2024-08-14 | -38.13 | $20.75 | — |
| 2024-08-13 | -39.86 | $20.75 | — |
| 2024-08-12 | -61.54 | $20.44 | — |
| 2024-08-09 | -65.73 | $20.38 | — |
| 2024-08-08 | -65.73 | $20.38 | — |
| 2024-08-07 | -83.92 | $20.12 | — |
| 2024-08-06 | -92.31 | $20.00 | — |
| 2024-08-05 | -100.00 | $19.89 | — |
| 2024-08-02 | -100.00 | $20.54 | — |
| 2024-08-01 | -100.00 | $20.71 | — |
| 2024-07-31 | -23.73 | $21.18 | — |
| 2024-07-30 | -41.18 | $20.97 | — |
| 2024-07-29 | -35.63 | $21.01 | — |
| 2024-07-26 | -35.71 | $20.97 | — |
| 2024-07-25 | -56.12 | $20.77 | — |
| 2024-07-24 | -43.88 | $20.89 | — |
| 2024-07-23 | -17.35 | $21.15 | — |
| 2024-07-22 | -4.08 | $21.28 | — |
| 2024-07-19 | -24.24 | $21.08 | — |
| 2024-07-18 | -15.15 | $21.17 | — |
| 2024-07-17 | 0.00 | $21.32 | — |
| 2024-07-16 | -12.24 | $21.19 | — |
| 2024-07-15 | -14.95 | $21.15 | — |
| 2024-07-12 | 0.00 | $21.31 | — |
| 2024-07-11 | 0.00 | $21.19 | — |
| 2024-07-10 | 0.00 | $21.03 | — |
| 2024-07-09 | -35.53 | $20.73 | — |
| 2024-07-08 | -7.89 | $20.94 | — |
| 2024-07-05 | -11.63 | $21.00 | — |
| 2024-07-03 | -40.70 | $20.75 | — |
| 2024-07-02 | -73.26 | $20.47 | — |
| 2024-07-01 | -75.58 | $20.45 | — |
| 2024-06-28 | -88.37 | $20.34 | — |
| 2024-06-27 | -88.37 | $20.34 | — |
| 2024-06-26 | -83.72 | $20.38 | — |
| 2024-06-25 | -72.09 | $20.48 | — |
| 2024-06-24 | -63.95 | $20.55 | — |
| 2024-06-21 | -89.53 | $20.33 | — |
| 2024-06-20 | -66.28 | $20.53 | — |
| 2024-06-18 | -77.91 | $20.43 | — |
| 2024-06-17 | -84.95 | $20.38 | — |
| 2024-06-14 | -100.00 | $20.24 | — |
| 2024-06-13 | -100.00 | $20.53 | — |
| 2024-06-12 | -64.06 | $20.76 | — |
| 2024-06-11 | -100.00 | $20.53 | — |
| 2024-06-10 | -87.50 | $20.75 | — |
| 2024-06-07 | -56.25 | $20.90 | — |
| 2024-06-06 | -14.00 | $21.10 | — |
| 2024-06-05 | -23.44 | $21.02 | — |
| 2024-06-04 | -43.66 | $20.86 | — |
| 2024-06-03 | -20.78 | $21.01 | — |
| 2024-05-31 | -26.97 | $20.93 | — |
| 2024-05-30 | -34.86 | $20.79 | — |
| 2024-05-29 | -35.04 | $20.69 | — |
| 2024-05-28 | -12.32 | $21.00 | — |
| 2024-05-24 | -17.39 | $20.93 | — |
| 2024-05-23 | -27.54 | $20.79 | — |
| 2024-05-22 | -18.18 | $20.91 | — |
| 2024-05-21 | -6.29 | $21.08 | — |
| 2024-05-20 | 0.00 | $21.17 | — |
| 2024-05-17 | -0.64 | $21.11 | — |
| 2024-05-16 | 0.00 | $21.12 | — |
| 2024-05-15 | 0.00 | $21.11 | — |
| 2024-05-14 | 0.00 | $20.94 | — |
| 2024-05-13 | 0.00 | $20.84 | — |
| 2024-05-10 | 0.00 | $20.77 | — |
| 2024-05-09 | 0.00 | $20.67 | — |
| 2024-05-08 | 0.00 | $20.53 | — |
| 2024-05-07 | 0.00 | $20.46 | — |
| 2024-05-06 | 0.00 | $20.40 | — |
| 2024-05-03 | 0.00 | $20.28 | — |
| 2024-05-02 | -1.14 | $20.08 | — |
| 2024-05-01 | -32.95 | $19.80 | — |
| 2024-04-30 | -34.09 | $19.79 | — |
| 2024-04-29 | 0.00 | $20.09 | — |
| 2024-04-26 | -26.14 | $19.86 | — |
| 2024-04-25 | -39.77 | $19.74 | — |
| 2024-04-24 | -34.09 | $19.79 | — |
| 2024-04-23 | -32.95 | $19.80 | — |
| 2024-04-22 | -60.23 | $19.56 | — |
| 2024-04-19 | -87.50 | $19.32 | — |
| 2024-04-18 | -79.55 | $19.39 | — |
| 2024-04-17 | -92.05 | $19.28 | — |
| 2024-04-16 | -100.00 | $19.21 | — |
| 2024-04-15 | -100.00 | $19.39 | — |
| 2024-04-12 | -100.00 | $19.45 | — |
| 2024-04-11 | -100.00 | $19.75 | — |
| 2024-04-10 | -87.88 | $19.82 | — |
| 2024-04-09 | -21.21 | $20.04 | — |
| 2024-04-08 | -12.12 | $20.07 | — |
| 2024-04-05 | -42.42 | $19.97 | — |
| 2024-04-04 | -48.48 | $19.95 | — |
| 2024-04-03 | -4.17 | $20.09 | — |
| 2024-04-02 | -25.40 | $19.95 | — |
| 2024-04-01 | -14.29 | $20.02 | — |
| 2024-03-28 | -3.17 | $20.09 | — |
| 2024-03-27 | -5.33 | $20.07 | — |
| 2024-03-26 | -14.67 | $20.00 | — |
| 2024-03-25 | -32.00 | $19.87 | — |
| 2024-03-22 | -33.33 | $19.86 | — |
| 2024-03-21 | -22.67 | $19.94 | — |
| 2024-03-20 | -24.00 | $19.93 | — |
| 2024-03-19 | -43.42 | $19.78 | — |
| 2024-03-18 | -41.25 | $19.78 | — |
| 2024-03-15 | -34.02 | $19.78 | — |
| 2024-03-14 | -17.12 | $19.92 | — |
| 2024-03-13 | 0.00 | $20.11 | — |
| 2024-03-12 | 0.00 | $20.04 | — |
| 2024-03-11 | -2.61 | $19.85 | — |
| 2024-03-08 | 0.00 | $19.88 | — |
| 2024-03-07 | 0.00 | $19.88 | — |
| 2024-03-06 | 0.00 | $19.63 | — |
| 2024-03-05 | -13.79 | $19.48 | — |
| 2024-03-04 | -8.05 | $19.53 | — |
| 2024-03-01 | -10.34 | $19.51 | — |
| 2024-02-29 | -27.59 | $19.36 | — |
| 2024-02-28 | -17.24 | $19.45 | — |
| 2024-02-27 | 0.00 | $19.60 | — |
| 2024-02-26 | -2.41 | $19.54 | — |
| 2024-02-23 | -1.20 | $19.55 | — |
| 2024-02-22 | 0.00 | $19.56 | — |
| 2024-02-21 | 0.00 | $19.35 | — |
| 2024-02-20 | 0.00 | $19.31 | — |
| 2024-02-16 | -26.79 | $19.14 | — |
| 2024-02-15 | -51.79 | $19.00 | — |
| 2024-02-14 | -73.21 | $18.88 | — |
| 2024-02-13 | -100.00 | $18.73 | — |
| 2024-02-12 | -96.43 | $19.02 | — |
| 2024-02-09 | -100.00 | $19.01 | — |
| 2024-02-08 | -100.00 | $19.03 | — |
| 2024-02-07 | -76.32 | $19.12 | — |
| 2024-02-06 | -60.53 | $19.18 | — |
| 2024-02-05 | -88.24 | $19.09 | — |
| 2024-02-02 | -88.24 | $19.09 | — |
| 2024-02-01 | -62.75 | $19.22 | — |
| 2024-01-31 | -92.16 | $19.07 | — |
| 2024-01-30 | -49.02 | $19.29 | — |
| 2024-01-29 | -50.94 | $19.29 | — |
| 2024-01-26 | -52.83 | $19.28 | — |
| 2024-01-25 | -84.48 | $19.12 | — |
| 2024-01-24 | -74.14 | $19.18 | — |
| 2024-01-23 | -94.83 | $19.06 | — |
| 2024-01-22 | -84.48 | $19.12 | — |
| 2024-01-19 | -91.38 | $19.08 | — |
| 2024-01-18 | -100.00 | $19.03 | — |
| 2024-01-17 | -100.00 | $19.08 | — |
| 2024-01-16 | -100.00 | $19.08 | — |
| 2024-01-12 | -73.12 | $19.35 | — |
| 2024-01-11 | -80.65 | $19.28 | — |
| 2024-01-10 | -66.67 | $19.41 | — |
| 2024-01-09 | -68.82 | $19.39 | — |
| 2024-01-08 | -52.69 | $19.54 | — |
| 2024-01-05 | -74.19 | $19.34 | — |
| 2024-01-04 | -70.97 | $19.37 | — |
| 2024-01-03 | -84.95 | $19.24 | — |
| 2024-01-02 | -65.59 | $19.42 | — |
| 2023-12-29 | -50.54 | $19.56 | — |
| 2023-12-28 | -51.61 | $19.55 | — |
| 2023-12-27 | -45.16 | $19.61 | — |
| 2023-12-26 | -62.37 | $19.45 | — |
| 2023-12-22 | -70.97 | $19.37 | — |
| 2023-12-21 | -76.34 | $19.32 | — |
| 2023-12-20 | -100.00 | $19.10 | — |
| 2023-12-19 | -8.99 | $19.95 | — |
| 2023-12-18 | -26.97 | $19.79 | — |
| 2023-12-15 | -25.84 | $19.80 | — |
| 2023-12-14 | 0.00 | $20.03 | — |
| 2023-12-13 | 0.00 | $19.81 | — |
| 2023-12-12 | 0.00 | $19.61 | — |
| 2023-12-11 | 0.00 | $19.56 | — |
| 2023-12-08 | 0.00 | $19.53 | — |
| 2023-12-07 | -4.08 | $19.45 | — |
| 2023-12-06 | -6.12 | $19.43 | — |
| 2023-12-05 | -10.89 | $19.38 | — |
| 2023-12-04 | -2.97 | $19.46 | — |
| 2023-12-01 | 0.00 | $19.49 | — |
| 2023-11-30 | -5.77 | $19.31 | — |
| 2023-11-29 | -1.44 | $19.35 | — |
| 2023-11-28 | 0.00 | $19.37 | — |
| 2023-11-27 | -1.29 | $19.29 | — |
| 2023-11-24 | 0.00 | $19.31 | — |
| 2023-11-22 | -6.15 | $19.14 | — |
| 2023-11-21 | -3.35 | $19.19 | — |
| 2023-11-20 | 0.00 | $19.25 | — |
| 2023-11-17 | 0.00 | $19.18 | — |
| 2023-11-16 | -4.52 | $18.94 | — |
| 2023-11-15 | 0.00 | $19.01 | — |
| 2023-11-14 | 0.00 | $19.01 | — |
| 2023-11-13 | 0.00 | $18.59 | — |
| 2023-11-10 | -6.25 | $18.51 | — |
| 2023-11-09 | 0.00 | $18.58 | — |
| 2023-11-08 | 0.00 | $18.53 | — |
| 2023-11-07 | -4.67 | $18.48 | — |
| 2023-11-06 | 0.00 | $18.53 | — |
| 2023-11-03 | 0.00 | $18.51 | — |
| 2023-11-02 | -15.53 | $18.33 | — |
| 2023-11-01 | -49.51 | $17.98 | — |
| 2023-10-31 | -66.02 | $17.81 | — |
| 2023-10-30 | -70.87 | $17.76 | — |
| 2023-10-27 | -100.00 | $17.46 | — |
| 2023-10-26 | -100.00 | $17.66 | — |
| 2023-10-25 | -100.00 | $17.73 | — |
| 2023-10-24 | -87.50 | $17.86 | — |
| 2023-10-23 | -81.94 | $17.90 | — |
| 2023-10-20 | -100.00 | $17.77 | — |
| 2023-10-19 | -88.51 | $18.01 | — |
| 2023-10-18 | -82.02 | $18.07 | — |
| 2023-10-17 | -61.74 | $18.35 | — |
| 2023-10-16 | -66.96 | $18.29 | — |
| 2023-10-13 | -78.26 | $18.16 | — |
| 2023-10-12 | -67.21 | $18.31 | — |
| 2023-10-11 | -52.46 | $18.49 | — |
| 2023-10-10 | -58.20 | $18.42 | — |
| 2023-10-09 | -82.79 | $18.12 | — |
| 2023-10-06 | -81.15 | $18.14 | — |
| 2023-10-05 | -93.44 | $17.99 | — |
| 2023-10-04 | -95.90 | $17.96 | — |
| 2023-10-03 | -100.00 | $17.91 | — |
| 2023-10-02 | -100.00 | $18.11 | — |
| 2023-09-29 | -83.95 | $18.45 | — |
| 2023-09-28 | -88.76 | $18.42 | — |
| 2023-09-27 | -100.00 | $18.32 | — |
| 2023-09-26 | -100.00 | $18.42 | — |
| 2023-09-25 | -100.00 | $18.59 | — |
| 2023-09-22 | -100.00 | $18.78 | — |
| 2023-09-21 | -87.93 | $18.80 | — |
| 2023-09-20 | -43.10 | $19.06 | — |
| 2023-09-19 | -43.10 | $19.06 | — |
| 2023-09-18 | -50.00 | $19.02 | — |
| 2023-09-15 | -31.03 | $19.13 | — |
| 2023-09-14 | -32.76 | $19.12 | — |
| 2023-09-13 | -60.34 | $18.96 | — |
| 2023-09-12 | -53.45 | $19.00 | — |
| 2023-09-11 | -53.45 | $19.00 | — |
| 2023-09-08 | -87.93 | $18.80 | — |
| 2023-09-07 | -87.10 | $18.81 | — |
| 2023-09-06 | -83.87 | $18.83 | — |
| 2023-09-05 | -61.29 | $18.97 | — |
| 2023-09-01 | -37.10 | $19.12 | — |
| 2023-08-31 | -22.58 | $19.21 | — |
| 2023-08-30 | -6.45 | $19.31 | — |
| 2023-08-29 | -12.90 | $19.27 | — |
| 2023-08-28 | -67.61 | $18.96 | — |
| 2023-08-25 | -94.12 | $18.78 | — |
| 2023-08-24 | -100.00 | $18.73 | — |
| 2023-08-23 | -82.47 | $18.92 | — |
| 2023-08-22 | -95.88 | $18.79 | — |
| 2023-08-21 | -91.75 | $18.83 | — |
| 2023-08-18 | -100.00 | $18.75 | — |
| 2023-08-17 | -100.00 | $18.78 | — |
| 2023-08-16 | -100.00 | $18.82 | — |
| 2023-08-15 | -100.00 | $18.93 | — |
| 2023-08-14 | -83.82 | $19.15 | — |
| 2023-08-11 | -80.88 | $19.17 | — |
| 2023-08-10 | -54.41 | $19.35 | — |
| 2023-08-09 | -70.59 | $19.24 | — |
| 2023-08-08 | -92.65 | $19.09 | — |
| 2023-08-07 | -48.89 | $19.28 | — |
| 2023-08-04 | -56.19 | $19.13 | — |
| 2023-08-03 | -61.26 | $19.04 | — |
| 2023-08-02 | -55.83 | $19.05 | — |
| 2023-08-01 | -23.33 | $19.44 | — |
| 2023-07-31 | -11.67 | $19.58 | — |
| 2023-07-28 | 0.00 | $19.72 | — |
| 2023-07-27 | -6.14 | $19.59 | — |
| 2023-07-26 | 0.00 | $19.66 | — |
| 2023-07-25 | -7.92 | $19.45 | — |
| 2023-07-24 | -14.85 | $19.38 | — |
| 2023-07-21 | -1.98 | $19.51 | — |
| 2023-07-20 | -0.99 | $19.52 | — |
| 2023-07-19 | 0.00 | $19.53 | — |
| 2023-07-18 | 0.00 | $19.48 | — |
| 2023-07-17 | -8.51 | $19.38 | — |
| 2023-07-14 | -4.26 | $19.42 | — |
| 2023-07-13 | 0.00 | $19.46 | — |
| 2023-07-12 | 0.00 | $19.18 | — |
| 2023-07-11 | -54.55 | $18.82 | — |
| 2023-07-10 | -77.27 | $18.67 | — |
| 2023-07-07 | -86.36 | $18.61 | — |
| 2023-07-06 | -100.00 | $18.52 | — |
| 2023-07-05 | -50.88 | $18.89 | — |
| 2023-07-03 | -10.53 | $19.12 | — |
| 2023-06-30 | -14.04 | $19.10 | — |
| 2023-06-29 | -50.77 | $18.85 | — |
| 2023-06-28 | -25.00 | $18.94 | — |
| 2023-06-27 | -20.83 | $18.98 | — |
| 2023-06-26 | -39.58 | $18.80 | — |
| 2023-06-23 | -40.63 | $18.79 | — |
| 2023-06-22 | -23.96 | $18.95 | — |
| 2023-06-21 | -10.42 | $19.08 | — |
| 2023-06-20 | -16.67 | $19.02 | — |
| 2023-06-16 | 0.00 | $19.18 | — |
| 2023-06-15 | 0.00 | $19.13 | — |
| 2023-06-14 | 0.00 | $18.95 | — |
| 2023-06-13 | -16.44 | $18.83 | — |
| 2023-06-12 | -36.99 | $18.68 | — |
| 2023-06-09 | -36.99 | $18.68 | — |
| 2023-06-08 | -30.14 | $18.73 | — |
| 2023-06-07 | -46.58 | $18.61 | — |
| 2023-06-06 | -36.99 | $18.68 | — |
| 2023-06-05 | -43.84 | $18.63 | — |
| 2023-06-02 | -33.78 | $18.71 | — |
| 2023-06-01 | -58.11 | $18.53 | — |
| 2023-05-31 | -100.00 | $18.22 | — |
| 2023-05-30 | -92.45 | $18.47 | — |
| 2023-05-26 | -64.15 | $18.62 | — |
| 2023-05-25 | -100.00 | $18.43 | — |
| 2023-05-24 | -100.00 | $18.50 | — |
| 2023-05-23 | -64.29 | $18.78 | — |
| 2023-05-22 | -3.57 | $18.95 | — |
| 2023-05-19 | -10.71 | $18.93 | — |
| 2023-05-18 | -50.00 | $18.82 | — |
| 2023-05-17 | -32.14 | $18.87 | — |
| 2023-05-16 | -53.57 | $18.81 | — |
| 2023-05-15 | -57.14 | $18.80 | — |
| 2023-05-12 | -75.00 | $18.69 | — |
| 2023-05-11 | -63.89 | $18.73 | — |
| 2023-05-10 | -27.78 | $18.86 | — |
| 2023-05-09 | -16.67 | $18.90 | — |
| 2023-05-08 | -4.26 | $18.94 | — |
| 2023-05-05 | 0.00 | $18.96 | — |
| 2023-05-04 | -46.30 | $18.70 | — |
| 2023-05-03 | -22.54 | $18.79 | — |
| 2023-05-02 | -29.58 | $18.74 | — |
| 2023-05-01 | -7.04 | $18.90 | — |
| 2023-04-28 | 0.00 | $18.95 | — |
| 2023-04-27 | 0.00 | $18.94 | — |
| 2023-04-26 | -23.42 | $18.68 | — |
| 2023-04-25 | -18.25 | $18.71 | — |
| 2023-04-24 | 0.00 | $18.94 | — |
| 2023-04-21 | 0.00 | $18.84 | — |
| 2023-04-20 | -1.40 | $18.76 | — |
| 2023-04-19 | 0.00 | $18.78 | — |
| 2023-04-18 | -0.70 | $18.76 | — |
| 2023-04-17 | -10.90 | $18.60 | — |
| 2023-04-14 | -6.15 | $18.66 | — |
| 2023-04-13 | 0.00 | $18.77 | — |
| 2023-04-12 | 0.00 | $18.63 | — |
| 2023-04-11 | 0.00 | $18.49 | — |
| 2023-04-10 | 0.00 | $18.42 | — |
| 2023-04-06 | 0.00 | $18.41 | — |
| 2023-04-05 | -3.52 | $18.24 | — |
| 2023-04-04 | 0.00 | $18.29 | — |
| 2023-04-03 | 0.00 | $18.27 | — |
| 2023-03-31 | 0.00 | $18.18 | — |
| 2023-03-30 | 0.00 | $18.12 | — |
| 2023-03-29 | -7.69 | $17.83 | — |
| 2023-03-28 | -22.12 | $17.68 | — |
| 2023-03-27 | -38.46 | $17.51 | — |
| 2023-03-24 | -53.85 | $17.35 | — |
| 2023-03-23 | -25.00 | $17.65 | — |
| 2023-03-22 | -34.62 | $17.55 | — |
| 2023-03-21 | -31.73 | $17.58 | — |
| 2023-03-20 | -67.31 | $17.21 | — |
| 2023-03-17 | -89.42 | $16.98 | — |
| 2023-03-16 | -69.23 | $17.19 | — |
| 2023-03-15 | -100.00 | $16.87 | — |
| 2023-03-14 | -54.24 | $17.59 | — |
| 2023-03-13 | -100.00 | $17.32 | — |
| 2023-03-10 | -52.54 | $17.60 | — |
| 2023-03-09 | -52.54 | $17.60 | — |
| 2023-03-08 | -35.59 | $17.70 | — |
| 2023-03-07 | -52.54 | $17.60 | — |
| 2023-03-06 | 0.00 | $17.91 | — |
| 2023-03-03 | 0.00 | $17.86 | — |
| 2023-03-02 | -30.00 | $17.67 | — |
| 2023-03-01 | -42.86 | $17.64 | — |
| 2023-02-28 | -55.36 | $17.57 | — |
| 2023-02-27 | -42.86 | $17.64 | — |
| 2023-02-24 | -98.21 | $17.33 | — |
| 2023-02-23 | -62.50 | $17.53 | — |
| 2023-02-22 | -100.00 | $17.32 | — |
| 2023-02-21 | -100.00 | $17.40 | — |
| 2023-02-17 | -62.22 | $17.60 | — |
| 2023-02-16 | -71.11 | $17.56 | — |
| 2023-02-15 | -50.91 | $17.60 | — |
| 2023-02-14 | -45.45 | $17.63 | — |
| 2023-02-13 | -49.09 | $17.61 | — |
| 2023-02-10 | -81.82 | $17.43 | — |
| 2023-02-09 | -51.67 | $17.57 | — |
| 2023-02-08 | -38.10 | $17.56 | — |
| 2023-02-07 | -35.48 | $17.55 | — |
| 2023-02-06 | -46.39 | $17.43 | — |
| 2023-02-03 | -18.75 | $17.67 | — |
| 2023-02-02 | -3.97 | $17.82 | — |
| 2023-02-01 | 0.00 | $17.88 | — |
| 2023-01-31 | -0.61 | $17.72 | — |
| 2023-01-30 | -7.22 | $17.60 | — |
| 2023-01-27 | -2.78 | $17.68 | — |
| 2023-01-26 | 0.00 | $17.73 | — |
| 2023-01-25 | 0.00 | $17.69 | — |
| 2023-01-24 | 0.00 | $17.59 | — |
| 2023-01-23 | 0.00 | $17.55 | — |
| 2023-01-20 | 0.00 | $17.52 | — |
| 2023-01-19 | -7.93 | $17.33 | — |
| 2023-01-18 | -4.88 | $17.38 | — |
| 2023-01-17 | 0.00 | $17.46 | — |
| 2023-01-13 | 0.00 | $17.44 | — |
| 2023-01-12 | 0.00 | $17.28 | — |
| 2023-01-11 | 0.00 | $17.04 | — |
| 2023-01-10 | 0.00 | $16.95 | — |
| 2023-01-09 | 0.00 | $16.91 | — |
| 2023-01-06 | 0.00 | $16.76 | — |
| 2023-01-05 | -25.68 | $16.37 | — |
| 2023-01-04 | -14.86 | $16.45 | — |
| 2023-01-03 | -63.51 | $16.09 | — |
| 2022-12-30 | -85.14 | $15.93 | — |
| 2022-12-29 | -71.62 | $16.03 | — |
| 2022-12-28 | -100.00 | $15.82 | — |
| 2022-12-27 | -88.41 | $15.95 | — |
| 2022-12-23 | -83.78 | $15.94 | — |
| 2022-12-22 | -89.19 | $15.90 | — |
| 2022-12-21 | -39.19 | $16.27 | — |
| 2022-12-20 | -56.79 | $16.10 | — |
| 2022-12-19 | -55.56 | $16.01 | — |
| 2022-12-16 | -52.53 | $16.04 | — |
| 2022-12-15 | -38.38 | $16.18 | — |
| 2022-12-14 | 0.00 | $16.56 | — |
| 2022-12-13 | 0.00 | $16.56 | — |
| 2022-12-12 | -3.75 | $16.34 | — |
| 2022-12-09 | -5.00 | $16.33 | — |
| 2022-12-08 | -11.58 | $16.26 | — |
| 2022-12-07 | -9.82 | $16.21 | — |
| 2022-12-06 | -6.75 | $16.26 | — |
| 2022-12-05 | -6.14 | $16.27 | — |
| 2022-12-02 | 0.00 | $16.37 | — |
| 2022-12-01 | 0.00 | $16.36 | — |
| 2022-11-30 | 0.00 | $16.23 | — |
| 2022-11-29 | -7.81 | $15.87 | — |
| 2022-11-28 | -10.42 | $15.82 | — |
| 2022-11-25 | 0.00 | $16.02 | — |
| 2022-11-23 | 0.00 | $15.89 | — |
| 2022-11-22 | -2.94 | $15.75 | — |
| 2022-11-21 | -13.45 | $15.57 | — |
| 2022-11-18 | -5.00 | $15.70 | — |
| 2022-11-17 | -6.97 | $15.66 | — |
| 2022-11-16 | -2.64 | $15.74 | — |
| 2022-11-15 | 0.00 | $15.80 | — |
| 2022-11-14 | -0.92 | $15.68 | — |
| 2022-11-11 | 0.00 | $15.70 | — |
| 2022-11-10 | 0.00 | $15.42 | — |
| 2022-11-09 | -11.52 | $14.74 | — |
| 2022-11-08 | 0.00 | $14.93 | — |
| 2022-11-07 | 0.00 | $14.77 | — |
| 2022-11-04 | 0.00 | $14.69 | — |
| 2022-11-03 | -22.76 | $14.10 | — |
| 2022-11-02 | -15.45 | $14.19 | — |
| 2022-11-01 | 0.00 | $14.38 | — |
| 2022-10-31 | -7.63 | $14.24 | — |
| 2022-10-28 | 0.00 | $14.33 | — |
| 2022-10-27 | -11.86 | $14.19 | — |
| 2022-10-26 | 0.00 | $14.33 | — |
| 2022-10-25 | 0.00 | $14.09 | — |
| 2022-10-24 | -29.79 | $13.80 | — |
| 2022-10-21 | -30.85 | $13.79 | — |
| 2022-10-20 | -58.51 | $13.53 | — |
| 2022-10-19 | -52.13 | $13.59 | — |
| 2022-10-18 | -31.91 | $13.78 | — |
| 2022-10-17 | -52.78 | $13.65 | — |
| 2022-10-14 | -89.31 | $13.28 | — |
| 2022-10-13 | -72.52 | $13.50 | — |
| 2022-10-12 | -99.25 | $13.15 | — |
| 2022-10-11 | -91.30 | $13.26 | — |
| 2022-10-10 | -84.89 | $13.35 | — |
| 2022-10-07 | -85.00 | $13.41 | — |
| 2022-10-06 | -75.56 | $13.58 | — |
| 2022-10-05 | -61.67 | $13.83 | — |
| 2022-10-04 | -47.78 | $14.08 | — |
| 2022-10-03 | -80.56 | $13.49 | — |
| 2022-09-30 | -96.11 | $13.21 | — |
| 2022-09-29 | -94.44 | $13.24 | — |
| 2022-09-28 | -85.56 | $13.40 | — |
| 2022-09-27 | -100.00 | $13.14 | — |
| 2022-09-26 | -100.00 | $13.27 | — |
| 2022-09-23 | -100.00 | $13.43 | — |
| 2022-09-22 | -100.00 | $13.93 | — |
| 2022-09-21 | -100.00 | $13.98 | — |
| 2022-09-20 | -94.74 | $14.22 | — |
| 2022-09-19 | -64.47 | $14.45 | — |
| 2022-09-16 | -76.92 | $14.39 | — |
| 2022-09-15 | -73.15 | $14.47 | — |
| 2022-09-14 | -71.67 | $14.52 | — |
| 2022-09-13 | -74.26 | $14.53 | — |
| 2022-09-12 | -44.12 | $14.94 | — |
| 2022-09-09 | -65.73 | $14.67 | — |
| 2022-09-08 | -85.31 | $14.39 | — |
| 2022-09-07 | -89.51 | $14.33 | — |
| 2022-09-06 | -97.20 | $14.22 | — |
| 2022-09-02 | -100.00 | $14.18 | — |
| 2022-09-01 | -100.00 | $14.22 | — |
| 2022-08-31 | -100.00 | $14.42 | — |
| 2022-08-30 | -100.00 | $14.45 | — |
| 2022-08-29 | -100.00 | $14.47 | — |
| 2022-08-26 | -100.00 | $14.50 | — |
| 2022-08-25 | -87.65 | $14.90 | — |
| 2022-08-24 | -100.00 | $14.80 | — |
| 2022-08-23 | -100.00 | $14.81 | — |
| 2022-08-22 | -100.00 | $14.81 | — |
| 2022-08-19 | -78.79 | $15.09 | — |
| 2022-08-18 | -53.03 | $15.26 | — |
| 2022-08-17 | -34.85 | $15.38 | — |
| 2022-08-16 | -10.61 | $15.54 | — |
| 2022-08-15 | -19.70 | $15.48 | — |
| 2022-08-12 | 0.00 | $15.61 | — |
| 2022-08-11 | -5.49 | $15.52 | — |
| 2022-08-10 | 0.00 | $15.57 | — |
| 2022-08-09 | -6.36 | $15.36 | — |
| 2022-08-08 | -2.73 | $15.40 | — |
| 2022-08-05 | -13.64 | $15.28 | — |
| 2022-08-04 | -6.36 | $15.36 | — |
| 2022-08-03 | -5.45 | $15.37 | — |
| 2022-08-02 | -20.00 | $15.21 | — |
| 2022-08-01 | -3.64 | $15.39 | — |
| 2022-07-29 | 0.00 | $15.43 | — |
| 2022-07-28 | 0.00 | $15.30 | — |
| 2022-07-27 | 0.00 | $15.28 | — |
| 2022-07-26 | -37.37 | $14.95 | — |
| 2022-07-25 | -27.18 | $15.08 | — |
| 2022-07-22 | -31.07 | $15.04 | — |
| 2022-07-21 | -30.10 | $15.05 | — |
| 2022-07-20 | -33.01 | $15.02 | — |
| 2022-07-19 | -14.56 | $15.21 | — |
| 2022-07-18 | -58.25 | $14.76 | — |
| 2022-07-15 | -67.96 | $14.66 | — |
| 2022-07-14 | -100.00 | $14.33 | — |
| 2022-07-13 | -88.37 | $14.60 | — |
| 2022-07-12 | -77.91 | $14.69 | — |
| 2022-07-11 | -80.58 | $14.70 | — |
| 2022-07-08 | -70.47 | $14.94 | — |
| 2022-07-07 | -79.67 | $14.87 | — |
| 2022-07-06 | -93.56 | $14.63 | — |
| 2022-07-05 | -100.00 | $14.50 | — |
| 2022-07-01 | -90.63 | $15.07 | — |
| 2022-06-30 | -98.76 | $14.94 | — |
| 2022-06-29 | -83.85 | $15.18 | — |
| 2022-06-28 | -75.16 | $15.32 | — |
| 2022-06-27 | -72.67 | $15.36 | — |
| 2022-06-24 | -73.91 | $15.34 | — |
| 2022-06-23 | -99.38 | $14.93 | — |
| 2022-06-22 | -91.93 | $15.05 | — |
| 2022-06-21 | -83.23 | $15.19 | — |
| 2022-06-17 | -97.52 | $14.96 | — |
| 2022-06-16 | -96.89 | $14.97 | — |
| 2022-06-15 | -78.88 | $15.26 | — |
| 2022-06-14 | -100.00 | $14.92 | — |
| 2022-06-13 | -100.00 | $15.03 | — |
| 2022-06-10 | -100.00 | $15.53 | — |
| 2022-06-09 | -40.00 | $15.99 | — |
| 2022-06-08 | -15.56 | $16.32 | — |
| 2022-06-07 | -0.74 | $16.52 | — |
| 2022-06-06 | -4.26 | $16.47 | — |
| 2022-06-03 | -14.18 | $16.33 | — |
| 2022-06-02 | 0.00 | $16.53 | — |
| 2022-06-01 | -17.02 | $16.29 | — |
| 2022-05-31 | -4.26 | $16.47 | — |
| 2022-05-27 | 0.00 | $16.53 | — |
| 2022-05-26 | 0.00 | $16.41 | — |
| 2022-05-25 | -4.46 | $16.19 | — |
| 2022-05-24 | -11.61 | $16.11 | — |
| 2022-05-23 | 0.00 | $16.24 | — |
| 2022-05-20 | -19.79 | $15.89 | — |
| 2022-05-19 | -37.50 | $15.77 | — |
| 2022-05-18 | -56.49 | $15.69 | — |
| 2022-05-17 | -40.85 | $15.96 | — |
| 2022-05-16 | -63.38 | $15.64 | — |
| 2022-05-13 | -66.90 | $15.59 | — |
| 2022-05-12 | -95.77 | $15.18 | — |
| 2022-05-11 | -92.96 | $15.22 | — |
| 2022-05-10 | -92.96 | $15.22 | — |
| 2022-05-09 | -100.00 | $15.12 | — |
| 2022-05-06 | -100.00 | $15.48 | — |
| 2022-05-05 | -97.85 | $15.63 | — |
| 2022-05-04 | -50.54 | $16.07 | — |
| 2022-05-03 | -73.12 | $15.86 | — |
| 2022-05-02 | -98.98 | $15.62 | — |
| 2022-04-29 | -91.84 | $15.69 | — |
| 2022-04-28 | -79.59 | $15.81 | — |
| 2022-04-27 | -99.15 | $15.62 | — |
| 2022-04-26 | -100.00 | $15.61 | — |
| 2022-04-25 | -100.00 | $16.08 | — |
| 2022-04-22 | -100.00 | $16.16 | — |
| 2022-04-21 | -70.59 | $16.43 | — |
| 2022-04-20 | -49.02 | $16.54 | — |
| 2022-04-19 | -74.51 | $16.41 | — |
| 2022-04-18 | -92.16 | $16.32 | — |
| 2022-04-14 | -72.55 | $16.42 | — |
| 2022-04-13 | -72.55 | $16.42 | — |
| 2022-04-12 | -87.93 | $16.28 | — |
| 2022-04-11 | -35.85 | $16.41 | — |
| 2022-04-08 | -25.64 | $16.49 | — |
| 2022-04-07 | -30.83 | $16.38 | — |
| 2022-04-06 | -33.08 | $16.35 | — |
| 2022-04-05 | -24.81 | $16.46 | — |
| 2022-04-04 | -12.12 | $16.59 | — |
| 2022-04-01 | -12.77 | $16.55 | — |
| 2022-03-31 | -17.55 | $16.46 | — |
| 2022-03-30 | -0.53 | $16.78 | — |
| 2022-03-29 | 0.00 | $16.79 | — |
| 2022-03-28 | -19.55 | $16.35 | — |
| 2022-03-25 | -25.37 | $16.44 | — |
| 2022-03-24 | -41.53 | $16.36 | — |
| 2022-03-23 | -44.76 | $16.28 | — |
| 2022-03-22 | -37.45 | $16.53 | — |
| 2022-03-21 | -49.82 | $16.30 | — |
| 2022-03-18 | -48.47 | $16.43 | — |
| 2022-03-17 | -53.09 | $16.35 | — |
| 2022-03-16 | -60.84 | $16.21 | — |
| 2022-03-15 | -75.30 | $15.73 | — |
| 2022-03-14 | -78.61 | $15.62 | — |
| 2022-03-11 | -83.43 | $15.46 | — |
| 2022-03-10 | -78.61 | $15.62 | — |
| 2022-03-09 | -70.03 | $15.95 | — |
| 2022-03-08 | -93.37 | $15.14 | — |
| 2022-03-07 | -100.00 | $14.91 | — |
| 2022-03-04 | -100.00 | $15.49 | — |
| 2022-03-03 | -100.00 | $16.26 | — |
| 2022-03-02 | -84.85 | $16.70 | — |
| 2022-03-01 | -100.00 | $16.40 | — |
| 2022-02-28 | -100.00 | $16.96 | — |
| 2022-02-25 | -70.21 | $17.39 | — |
| 2022-02-24 | -100.00 | $16.97 | — |
| 2022-02-23 | -100.00 | $17.50 | — |
| 2022-02-22 | -80.46 | $17.68 | — |
| 2022-02-18 | -54.17 | $17.86 | — |
| 2022-02-17 | -41.67 | $17.98 | — |
| 2022-02-16 | -15.63 | $18.23 | — |
| 2022-02-15 | -21.88 | $18.17 | — |
| 2022-02-14 | -54.17 | $17.86 | — |
| 2022-02-11 | -33.33 | $18.06 | — |
| 2022-02-10 | -15.63 | $18.23 | — |
| 2022-02-09 | 0.00 | $18.38 | — |
| 2022-02-08 | -12.94 | $18.16 | — |
| 2022-02-07 | -35.29 | $17.97 | — |
| 2022-02-04 | -37.65 | $17.95 | — |
| 2022-02-03 | -44.71 | $17.89 | — |
| 2022-02-02 | -37.65 | $17.95 | — |
| 2022-02-01 | -32.94 | $17.99 | — |
| 2022-01-31 | -57.65 | $17.78 | — |
| 2022-01-28 | -75.00 | $17.61 | — |
| 2022-01-27 | -76.14 | $17.60 | — |
| 2022-01-26 | -67.05 | $17.68 | — |
| 2022-01-25 | -86.36 | $17.51 | — |
| 2022-01-24 | -96.59 | $17.42 | — |
| 2022-01-21 | -50.00 | $17.79 | — |
| 2022-01-20 | -28.97 | $17.96 | — |
| 2022-01-19 | -10.57 | $18.14 | — |
| 2022-01-18 | -9.85 | $18.14 | — |
| 2022-01-14 | 0.00 | $18.27 | — |
| 2022-01-13 | -2.33 | $18.21 | — |
| 2022-01-12 | 0.00 | $18.24 | — |
| 2022-01-11 | 0.00 | $18.18 | — |
| 2022-01-10 | -5.05 | $17.89 | — |
| 2022-01-07 | 0.00 | $17.94 | — |
| 2022-01-06 | -4.76 | $17.75 | — |
| 2022-01-05 | -13.10 | $17.68 | — |
| 2022-01-04 | 0.00 | $17.79 | — |
| 2022-01-03 | 0.00 | $17.59 | — |
| 2021-12-31 | -15.79 | $17.39 | — |
| 2021-12-30 | -7.02 | $17.44 | — |
| 2021-12-29 | -6.33 | $17.43 | — |
| 2021-12-28 | 0.00 | $17.48 | — |
| 2021-12-27 | 0.00 | $17.45 | — |
| 2021-12-23 | -16.05 | $17.31 | — |
| 2021-12-22 | -29.63 | $17.20 | — |
| 2021-12-21 | -52.33 | $17.04 | — |
| 2021-12-20 | -62.79 | $16.95 | — |
| 2021-12-17 | -41.86 | $17.13 | — |
| 2021-12-16 | -46.61 | $17.26 | — |
| 2021-12-15 | -50.41 | $17.24 | — |
| 2021-12-14 | -62.99 | $17.10 | — |
| 2021-12-13 | -64.93 | $17.10 | — |
| 2021-12-10 | -44.78 | $17.37 | — |
| 2021-12-09 | -45.59 | $17.37 | — |
| 2021-12-08 | -43.36 | $17.44 | — |
| 2021-12-07 | -48.34 | $17.41 | — |
| 2021-12-06 | -64.90 | $17.16 | — |
| 2021-12-03 | -81.46 | $16.91 | — |
| 2021-12-02 | -76.82 | $16.98 | — |
| 2021-12-01 | -96.03 | $16.69 | — |
| 2021-11-30 | -100.00 | $16.63 | — |
| 2021-11-29 | -99.25 | $16.82 | — |
| 2021-11-26 | -100.00 | $16.81 | — |
| 2021-11-24 | -100.00 | $17.44 | — |
| 2021-11-23 | -97.01 | $17.49 | — |
| 2021-11-22 | -100.00 | $17.47 | — |
| 2021-11-19 | -100.00 | $17.49 | — |
| 2021-11-18 | -89.19 | $17.81 | — |
| 2021-11-17 | -75.68 | $17.86 | — |
| 2021-11-16 | -64.86 | $17.90 | — |
| 2021-11-15 | -45.95 | $17.97 | — |
| 2021-11-12 | -51.35 | $17.95 | — |
| 2021-11-11 | -40.54 | $17.99 | — |
| 2021-11-10 | -21.62 | $18.06 | — |
| 2021-11-09 | 0.00 | $18.14 | — |
| 2021-11-08 | 0.00 | $18.13 | — |
| 2021-11-05 | 0.00 | $18.09 | — |
| 2021-11-04 | -21.43 | $17.91 | — |
| 2021-11-03 | 0.00 | $18.00 | — |
| 2021-11-02 | -4.00 | $17.96 | — |
| 2021-11-01 | 0.00 | $17.98 | — |
| 2021-10-29 | -40.82 | $17.77 | — |
| 2021-10-28 | -6.12 | $17.94 | — |
| 2021-10-27 | -20.41 | $17.87 | — |
| 2021-10-26 | -4.08 | $17.95 | — |
| 2021-10-25 | -38.78 | $17.78 | — |
| 2021-10-22 | -32.65 | $17.81 | — |
| 2021-10-21 | -38.78 | $17.78 | — |
| 2021-10-20 | -10.20 | $17.92 | — |
| 2021-10-19 | -17.65 | $17.88 | — |
| 2021-10-18 | -17.46 | $17.86 | — |
| 2021-10-15 | 0.00 | $17.97 | — |
| 2021-10-14 | -20.73 | $17.80 | — |
| 2021-10-13 | -42.68 | $17.62 | — |
| 2021-10-12 | -47.56 | $17.58 | — |
| 2021-10-11 | -34.15 | $17.69 | — |
| 2021-10-08 | -39.02 | $17.65 | — |
| 2021-10-07 | -47.56 | $17.58 | — |
| 2021-10-06 | -59.76 | $17.48 | — |
| 2021-10-05 | -36.59 | $17.67 | — |
| 2021-10-04 | -46.34 | $17.59 | — |
| 2021-10-01 | -32.93 | $17.70 | — |
| 2021-09-30 | -54.02 | $17.55 | — |
| 2021-09-29 | -37.93 | $17.69 | — |
| 2021-09-28 | -43.68 | $17.64 | — |
| 2021-09-27 | -5.75 | $17.97 | — |
| 2021-09-24 | -36.78 | $17.70 | — |
| 2021-09-23 | -32.18 | $17.74 | — |
| 2021-09-22 | -64.37 | $17.46 | — |
| 2021-09-21 | -78.16 | $17.34 | — |
| 2021-09-20 | -100.00 | $17.15 | — |
| 2021-09-17 | -100.00 | $17.43 | — |
| 2021-09-16 | -94.44 | $17.51 | — |
| 2021-09-15 | -96.30 | $17.50 | — |
| 2021-09-14 | -57.41 | $17.71 | — |
| 2021-09-13 | -50.00 | $17.75 | — |
| 2021-09-10 | -79.63 | $17.59 | — |
| 2021-09-09 | -48.15 | $17.76 | — |
| 2021-09-08 | -40.74 | $17.80 | — |
| 2021-09-07 | -12.96 | $17.95 | — |
| 2021-09-03 | -9.26 | $17.97 | — |
| 2021-09-02 | 0.00 | $18.02 | — |
| 2021-09-01 | -9.26 | $17.97 | — |
| 2021-08-31 | -31.48 | $17.85 | — |
| 2021-08-30 | -37.04 | $17.82 | — |
| 2021-08-27 | -33.33 | $17.84 | — |
| 2021-08-26 | -50.00 | $17.75 | — |
| 2021-08-25 | -29.63 | $17.86 | — |
| 2021-08-24 | -33.33 | $17.84 | — |
| 2021-08-23 | -57.41 | $17.71 | — |
| 2021-08-20 | -94.44 | $17.51 | — |
| 2021-08-19 | -100.00 | $17.48 | — |
| 2021-08-18 | -47.62 | $17.72 | — |
| 2021-08-17 | -44.44 | $17.74 | — |
| 2021-08-16 | -16.85 | $17.87 | — |
| 2021-08-13 | 0.00 | $18.02 | — |
| 2021-08-12 | -5.00 | $17.92 | — |
| 2021-08-11 | 0.00 | $17.97 | — |
| 2021-08-10 | -10.10 | $17.86 | — |
| 2021-08-09 | -10.10 | $17.86 | — |
| 2021-08-06 | -4.04 | $17.92 | — |
| 2021-08-05 | 0.00 | $17.96 | — |
| 2021-08-04 | -7.87 | $17.79 | — |
| 2021-08-03 | -6.74 | $17.80 | — |
| 2021-08-02 | -11.24 | $17.76 | — |
| 2021-07-30 | -28.09 | $17.61 | — |
| 2021-07-29 | -3.37 | $17.83 | — |
| 2021-07-28 | -23.60 | $17.65 | — |
| 2021-07-27 | -35.96 | $17.54 | — |
| 2021-07-26 | -35.48 | $17.57 | — |
| 2021-07-23 | -55.17 | $17.49 | — |
| 2021-07-22 | -63.79 | $17.39 | — |
| 2021-07-21 | -60.34 | $17.43 | — |
| 2021-07-20 | -86.21 | $17.13 | — |
| 2021-07-19 | -100.00 | $16.97 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.07
2026-07-17
Close Price
$25.02
Average Directional Index - Detailed Analysis
Minimum
7.39
Average
18.65
Maximum
57.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.07 | $25.02 | — |
| 2026-07-16 | 11.56 | $25.31 | — |
| 2026-07-15 | 11.70 | $25.40 | — |
| 2026-07-14 | 11.72 | $25.00 | — |
| 2026-07-13 | 12.20 | $25.06 | — |
| 2026-07-10 | 12.63 | $25.29 | — |
| 2026-07-09 | 12.79 | $25.19 | — |
| 2026-07-08 | 13.06 | $24.99 | — |
| 2026-07-07 | 13.57 | $25.58 | — |
| 2026-07-06 | 13.31 | $25.72 | — |
| 2026-07-02 | 12.82 | $25.60 | — |
| 2026-07-01 | 12.43 | $25.18 | — |
| 2026-06-30 | 12.45 | $25.14 | — |
| 2026-06-29 | 12.52 | $25.17 | — |
| 2026-06-26 | 12.55 | $25.23 | — |
| 2026-06-25 | 12.51 | $25.33 | — |
| 2026-06-24 | 12.34 | $25.07 | — |
| 2026-06-23 | 12.40 | $24.92 | — |
| 2026-06-22 | 12.62 | $25.26 | — |
| 2026-06-18 | 12.43 | $25.21 | — |
| 2026-06-17 | 12.27 | $24.96 | — |
| 2026-06-16 | 12.34 | $25.37 | — |
| 2026-06-15 | 11.90 | $25.24 | — |
| 2026-06-12 | 11.56 | $24.96 | — |
| 2026-06-11 | 11.44 | $24.77 | — |
| 2026-06-10 | 11.49 | $24.08 | — |
| 2026-06-09 | 11.91 | $24.48 | — |
| 2026-06-08 | 12.25 | $24.40 | — |
| 2026-06-05 | 12.70 | $24.39 | — |
| 2026-06-04 | 13.18 | $24.96 | — |
| 2026-06-03 | 12.96 | $24.78 | — |
| 2026-06-02 | 12.91 | $24.96 | — |
| 2026-06-01 | 12.62 | $24.80 | — |
| 2026-05-29 | 12.46 | $25.03 | — |
| 2026-05-28 | 11.98 | $24.86 | — |
| 2026-05-27 | 11.64 | $24.97 | — |
| 2026-05-26 | 11.12 | $24.85 | — |
| 2026-05-22 | 10.69 | $24.52 | — |
| 2026-05-21 | 10.52 | $24.30 | — |
| 2026-05-20 | 10.56 | $24.36 | — |
| 2026-05-19 | 10.53 | $23.93 | — |
| 2026-05-18 | 10.92 | $23.96 | — |
| 2026-05-15 | 11.29 | $23.67 | — |
| 2026-05-14 | 11.79 | $24.29 | — |
| 2026-05-13 | 11.81 | $24.10 | — |
| 2026-05-12 | 12.03 | $24.07 | — |
| 2026-05-11 | 12.28 | $24.28 | — |
| 2026-05-08 | 12.31 | $24.37 | — |
| 2026-05-07 | 12.24 | $24.42 | — |
| 2026-05-06 | 12.10 | $24.48 | — |
| 2026-05-05 | 11.90 | $23.66 | — |
| 2026-05-04 | 12.40 | $23.39 | — |
| 2026-05-01 | 12.90 | $23.69 | — |
| 2026-04-30 | 13.43 | $23.76 | — |
| 2026-04-29 | 13.91 | $23.12 | — |
| 2026-04-28 | 14.19 | $23.45 | — |
| 2026-04-27 | 14.83 | $23.58 | — |
| 2026-04-24 | 15.58 | $23.46 | — |
| 2026-04-23 | 16.30 | $23.59 | — |
| 2026-04-22 | 17.13 | $23.60 | — |
| 2026-04-21 | 17.99 | $23.68 | — |
| 2026-04-20 | 18.82 | $24.17 | — |
| 2026-04-17 | 19.20 | $24.34 | — |
| 2026-04-16 | 19.42 | $24.06 | — |
| 2026-04-15 | 19.87 | $24.01 | — |
| 2026-04-14 | 20.40 | $24.16 | — |
| 2026-04-13 | 20.80 | $23.93 | — |
| 2026-04-10 | 21.40 | $23.81 | — |
| 2026-04-09 | 22.13 | $23.63 | — |
| 2026-04-08 | 23.03 | $23.83 | — |
| 2026-04-07 | 23.81 | $22.48 | — |
| 2026-04-06 | 24.29 | $22.68 | — |
| 2026-04-02 | 24.96 | $22.60 | — |
| 2026-04-01 | 25.58 | $22.80 | — |
| 2026-03-31 | 26.39 | $22.45 | — |
| 2026-03-30 | 26.89 | $21.85 | — |
| 2026-03-27 | 26.74 | $21.68 | — |
| 2026-03-26 | 26.37 | $21.98 | — |
| 2026-03-25 | 26.17 | $22.49 | — |
| 2026-03-24 | 26.31 | $22.14 | — |
| 2026-03-23 | 26.03 | $22.30 | — |
| 2026-03-20 | 25.84 | $21.64 | — |
| 2026-03-19 | 24.75 | $22.31 | — |
| 2026-03-18 | 24.00 | $22.48 | — |
| 2026-03-17 | 23.33 | $22.91 | — |
| 2026-03-16 | 22.94 | $22.74 | — |
| 2026-03-13 | 22.28 | $22.55 | — |
| 2026-03-12 | 21.29 | $22.96 | — |
| 2026-03-11 | 20.53 | $23.40 | — |
| 2026-03-10 | 20.08 | $23.55 | — |
| 2026-03-09 | 19.74 | $23.39 | — |
| 2026-03-06 | 19.14 | $23.39 | — |
| 2026-03-05 | 18.50 | $23.79 | — |
| 2026-03-04 | 18.16 | $24.31 | — |
| 2026-03-03 | 18.29 | $24.04 | — |
| 2026-03-02 | 18.03 | $24.99 | — |
| 2026-02-27 | 18.89 | $25.74 | — |
| 2026-02-26 | 18.60 | $25.69 | — |
| 2026-02-25 | 18.36 | $25.82 | — |
| 2026-02-24 | 17.82 | $25.55 | — |
| 2026-02-23 | 17.61 | $25.60 | — |
| 2026-02-20 | 17.28 | $25.70 | — |
| 2026-02-19 | 16.72 | $25.57 | — |
| 2026-02-18 | 16.29 | $25.67 | — |
| 2026-02-17 | 15.62 | $25.67 | — |
| 2026-02-13 | 14.91 | $25.61 | — |
| 2026-02-12 | 14.24 | $25.59 | — |
| 2026-02-11 | 13.55 | $25.62 | — |
| 2026-02-10 | 12.77 | $25.56 | — |
| 2026-02-09 | 12.01 | $25.32 | — |
| 2026-02-06 | 11.46 | $25.19 | — |
| 2026-02-05 | 11.01 | $24.64 | — |
| 2026-02-04 | 11.22 | $24.87 | — |
| 2026-02-03 | 11.06 | $24.69 | — |
| 2026-02-02 | 11.12 | $24.71 | — |
| 2026-01-30 | 11.16 | $24.54 | — |
| 2026-01-29 | 11.42 | $24.61 | — |
| 2026-01-28 | 11.60 | $24.73 | — |
| 2026-01-27 | 11.60 | $24.89 | — |
| 2026-01-26 | 11.35 | $24.54 | — |
| 2026-01-23 | 11.51 | $24.52 | — |
| 2026-01-22 | 11.70 | $24.34 | — |
| 2026-01-21 | 12.14 | $24.07 | — |
| 2026-01-20 | 12.60 | $23.74 | — |
| 2026-01-16 | 12.59 | $24.25 | — |
| 2026-01-15 | 13.22 | $24.31 | — |
| 2026-01-14 | 13.79 | $24.41 | — |
| 2026-01-13 | 14.24 | $24.25 | — |
| 2026-01-12 | 14.94 | $24.42 | — |
| 2026-01-09 | 15.42 | $24.29 | — |
| 2026-01-08 | 16.10 | $24.05 | — |
| 2026-01-07 | 16.73 | $24.06 | — |
| 2026-01-06 | 17.41 | $24.13 | — |
| 2026-01-05 | 18.21 | $23.96 | — |
| 2026-01-02 | 18.82 | $23.67 | — |
| 2025-12-31 | 19.04 | $23.50 | — |
| 2025-12-30 | 19.01 | $23.54 | — |
| 2025-12-29 | 19.01 | $23.48 | — |
| 2025-12-26 | 18.93 | $23.49 | — |
| 2025-12-24 | 18.85 | $23.39 | — |
| 2025-12-23 | 18.63 | $23.36 | — |
| 2025-12-22 | 18.35 | $23.28 | — |
| 2025-12-19 | 17.95 | $25.40 | — |
| 2025-12-18 | 17.53 | $25.36 | — |
| 2025-12-17 | 17.14 | $25.16 | — |
| 2025-12-16 | 16.98 | $25.22 | — |
| 2025-12-15 | 16.70 | $25.37 | — |
| 2025-12-12 | 16.10 | $25.19 | — |
| 2025-12-11 | 15.68 | $25.37 | — |
| 2025-12-10 | 14.87 | $24.99 | — |
| 2025-12-09 | 14.48 | $24.77 | — |
| 2025-12-08 | 14.37 | $24.83 | — |
| 2025-12-05 | 14.14 | $24.90 | — |
| 2025-12-04 | 13.76 | $24.85 | — |
| 2025-12-03 | 13.42 | $24.66 | — |
| 2025-12-02 | 13.30 | $24.56 | — |
| 2025-12-01 | 13.32 | $24.51 | — |
| 2025-11-28 | 13.41 | $24.48 | — |
| 2025-11-26 | 13.53 | $24.39 | — |
| 2025-11-25 | 13.78 | $24.19 | — |
| 2025-11-24 | 14.31 | $23.77 | — |
| 2025-11-21 | 14.64 | $23.86 | — |
| 2025-11-20 | 15.12 | $23.33 | — |
| 2025-11-19 | 14.70 | $23.61 | — |
| 2025-11-18 | 14.62 | $23.83 | — |
| 2025-11-17 | 14.86 | $24.06 | — |
| 2025-11-14 | 15.48 | $24.52 | — |
| 2025-11-13 | 15.56 | $24.62 | — |
| 2025-11-12 | 15.43 | $24.79 | — |
| 2025-11-11 | 14.89 | $24.58 | — |
| 2025-11-10 | 14.63 | $24.38 | — |
| 2025-11-07 | 14.70 | $23.88 | — |
| 2025-11-06 | 15.11 | $23.88 | — |
| 2025-11-05 | 15.54 | $23.95 | — |
| 2025-11-04 | 16.15 | $23.95 | — |
| 2025-11-03 | 16.78 | $24.18 | — |
| 2025-10-31 | 17.38 | $24.17 | — |
| 2025-10-30 | 18.03 | $24.11 | — |
| 2025-10-29 | 18.83 | $24.37 | — |
| 2025-10-28 | 19.09 | $24.49 | — |
| 2025-10-27 | 19.06 | $24.63 | — |
| 2025-10-24 | 18.65 | $24.51 | — |
| 2025-10-23 | 18.42 | $24.46 | — |
| 2025-10-22 | 18.25 | $24.43 | — |
| 2025-10-21 | 18.13 | $24.43 | — |
| 2025-10-20 | 18.00 | $24.46 | — |
| 2025-10-17 | 17.80 | $24.34 | — |
| 2025-10-16 | 17.76 | $24.32 | — |
| 2025-10-15 | 17.74 | $24.22 | — |
| 2025-10-14 | 17.87 | $23.89 | — |
| 2025-10-13 | 18.53 | $23.93 | — |
| 2025-10-10 | 19.14 | $23.74 | — |
| 2025-10-09 | 20.11 | $24.24 | — |
| 2025-10-08 | 20.10 | $24.40 | — |
| 2025-10-07 | 19.68 | $24.31 | — |
| 2025-10-06 | 19.37 | $24.38 | — |
| 2025-10-03 | 18.87 | $24.45 | — |
| 2025-10-02 | 18.17 | $24.22 | — |
| 2025-10-01 | 17.74 | $24.23 | — |
| 2025-09-30 | 17.27 | $23.86 | — |
| 2025-09-29 | 17.34 | $23.76 | — |
| 2025-09-26 | 17.58 | $23.67 | — |
| 2025-09-25 | 18.00 | $23.56 | — |
| 2025-09-24 | 18.64 | $23.83 | — |
| 2025-09-23 | 18.71 | $24.04 | — |
| 2025-09-22 | 18.24 | $23.94 | — |
| 2025-09-19 | 17.91 | $23.76 | — |
| 2025-09-18 | 17.86 | $23.88 | — |
| 2025-09-17 | 17.49 | $23.83 | — |
| 2025-09-16 | 17.19 | $23.85 | — |
| 2025-09-15 | 16.81 | $23.79 | — |
| 2025-09-12 | 16.51 | $23.62 | — |
| 2025-09-11 | 16.46 | $23.62 | — |
| 2025-09-10 | 16.40 | $23.42 | — |
| 2025-09-09 | 16.66 | $23.38 | — |
| 2025-09-08 | 17.00 | $23.44 | — |
| 2025-09-05 | 17.23 | $23.27 | — |
| 2025-09-04 | 17.76 | $23.19 | — |
| 2025-09-03 | 18.44 | $23.08 | — |
| 2025-09-02 | 19.34 | $22.97 | — |
| 2025-08-29 | 20.24 | $23.32 | — |
| 2025-08-28 | 20.79 | $23.45 | — |
| 2025-08-27 | 21.11 | $23.39 | — |
| 2025-08-26 | 21.54 | $23.39 | — |
| 2025-08-25 | 21.99 | $23.55 | — |
| 2025-08-22 | 22.16 | $23.82 | — |
| 2025-08-21 | 21.79 | $23.37 | — |
| 2025-08-20 | 22.00 | $23.55 | — |
| 2025-08-19 | 21.81 | $23.58 | — |
| 2025-08-18 | 21.55 | $23.44 | — |
| 2025-08-15 | 21.46 | $23.57 | — |
| 2025-08-14 | 21.07 | $23.46 | — |
| 2025-08-13 | 20.80 | $23.57 | — |
| 2025-08-12 | 20.26 | $23.38 | — |
| 2025-08-11 | 19.94 | $23.11 | — |
| 2025-08-08 | 19.98 | $23.17 | — |
| 2025-08-07 | 19.89 | $23.09 | — |
| 2025-08-06 | 19.91 | $22.85 | — |
| 2025-08-05 | 20.28 | $22.79 | — |
| 2025-08-04 | 20.77 | $22.70 | — |
| 2025-08-01 | 21.43 | $22.40 | — |
| 2025-07-31 | 22.49 | $22.53 | — |
| 2025-07-30 | 23.51 | $22.86 | — |
| 2025-07-29 | 23.91 | $23.00 | — |
| 2025-07-28 | 24.03 | $23.03 | — |
| 2025-07-25 | 24.08 | $23.25 | — |
| 2025-07-24 | 23.61 | $23.37 | — |
| 2025-07-23 | 22.81 | $23.21 | — |
| 2025-07-22 | 22.15 | $22.78 | — |
| 2025-07-21 | 22.06 | $22.73 | — |
| 2025-07-18 | 22.05 | $22.58 | — |
| 2025-07-17 | 22.27 | $22.55 | — |
| 2025-07-16 | 22.56 | $22.38 | — |
| 2025-07-15 | 23.15 | $22.39 | — |
| 2025-07-14 | 23.76 | $22.60 | — |
| 2025-07-11 | 23.92 | $22.66 | — |
| 2025-07-10 | 23.96 | $22.90 | — |
| 2025-07-09 | 23.40 | $22.80 | — |
| 2025-07-08 | 22.94 | $22.63 | — |
| 2025-07-07 | 22.69 | $22.46 | — |
| 2025-07-03 | 22.68 | $22.68 | — |
| 2025-07-02 | 22.10 | $22.62 | — |
| 2025-07-01 | 21.57 | $22.53 | — |
| 2025-06-30 | 21.14 | $22.49 | — |
| 2025-06-27 | 20.73 | $22.44 | — |
| 2025-06-26 | 20.37 | $22.18 | — |
| 2025-06-25 | 20.36 | $22.10 | — |
| 2025-06-24 | 20.46 | $21.78 | — |
| 2025-06-23 | 21.10 | $21.78 | — |
| 2025-06-20 | 21.77 | $21.70 | — |
| 2025-06-18 | 22.61 | $21.84 | — |
| 2025-06-17 | 23.22 | $21.92 | — |
| 2025-06-16 | 23.70 | $22.20 | — |
| 2025-06-13 | 23.60 | $22.03 | — |
| 2025-06-12 | 23.73 | $22.36 | — |
| 2025-06-11 | 23.05 | $22.27 | — |
| 2025-06-10 | 22.45 | $22.20 | — |
| 2025-06-09 | 21.91 | $22.17 | — |
| 2025-06-06 | 21.38 | $22.07 | — |
| 2025-06-05 | 20.94 | $22.07 | — |
| 2025-06-04 | 20.49 | $22.04 | — |
| 2025-06-03 | 20.04 | $21.88 | — |
| 2025-06-02 | 19.77 | $21.93 | — |
| 2025-05-30 | 19.38 | $21.80 | — |
| 2025-05-29 | 19.12 | $21.79 | — |
| 2025-05-28 | 18.86 | $21.62 | — |
| 2025-05-27 | 18.78 | $21.81 | — |
| 2025-05-23 | 18.35 | $21.53 | — |
| 2025-05-22 | 18.22 | $21.51 | — |
| 2025-05-21 | 18.10 | $21.50 | — |
| 2025-05-20 | 17.99 | $21.72 | — |
| 2025-05-19 | 17.49 | $21.59 | — |
| 2025-05-16 | 17.10 | $21.37 | — |
| 2025-05-15 | 16.93 | $21.42 | — |
| 2025-05-14 | 16.67 | $21.25 | — |
| 2025-05-13 | 16.57 | $21.42 | — |
| 2025-05-12 | 16.19 | $21.37 | — |
| 2025-05-09 | 15.84 | $21.07 | — |
| 2025-05-08 | 15.79 | $20.81 | — |
| 2025-05-07 | 16.03 | $21.04 | — |
| 2025-05-06 | 15.93 | $21.04 | — |
| 2025-05-05 | 15.82 | $21.06 | — |
| 2025-05-02 | 15.68 | $21.06 | — |
| 2025-05-01 | 15.53 | $20.67 | — |
| 2025-04-30 | 15.77 | $20.69 | — |
| 2025-04-29 | 15.99 | $20.71 | — |
| 2025-04-28 | 16.19 | $20.70 | — |
| 2025-04-25 | 16.42 | $20.48 | — |
| 2025-04-24 | 16.86 | $20.50 | — |
| 2025-04-23 | 17.31 | $20.17 | — |
| 2025-04-22 | 18.08 | $20.01 | — |
| 2025-04-21 | 19.01 | $19.76 | — |
| 2025-04-17 | 19.75 | $19.78 | — |
| 2025-04-16 | 20.54 | $19.59 | — |
| 2025-04-15 | 21.19 | $19.74 | — |
| 2025-04-14 | 21.99 | $19.55 | — |
| 2025-04-11 | 22.66 | $19.02 | — |
| 2025-04-10 | 22.84 | $18.80 | — |
| 2025-04-09 | 22.79 | $19.18 | — |
| 2025-04-08 | 23.00 | $17.88 | — |
| 2025-04-07 | 21.51 | $18.09 | — |
| 2025-04-04 | 20.05 | $18.56 | — |
| 2025-04-03 | 18.79 | $19.99 | — |
| 2025-04-02 | 18.71 | $20.52 | — |
| 2025-04-01 | 19.37 | $20.48 | — |
| 2025-03-31 | 19.98 | $20.44 | — |
| 2025-03-28 | 20.56 | $20.73 | — |
| 2025-03-27 | 21.61 | $21.01 | — |
| 2025-03-26 | 22.30 | $20.93 | — |
| 2025-03-25 | 23.15 | $21.14 | — |
| 2025-03-24 | 23.66 | $21.08 | — |
| 2025-03-21 | 24.29 | $21.19 | — |
| 2025-03-20 | 24.75 | $21.35 | — |
| 2025-03-19 | 24.94 | $21.59 | — |
| 2025-03-18 | 24.65 | $21.62 | — |
| 2025-03-17 | 24.29 | $21.54 | — |
| 2025-03-14 | 23.99 | $21.32 | — |
| 2025-03-13 | 23.92 | $20.94 | — |
| 2025-03-12 | 24.31 | $21.16 | — |
| 2025-03-11 | 24.29 | $21.08 | — |
| 2025-03-10 | 24.37 | $21.10 | — |
| 2025-03-07 | 24.42 | $21.57 | — |
| 2025-03-06 | 23.47 | $21.49 | — |
| 2025-03-05 | 22.55 | $21.34 | — |
| 2025-03-04 | 21.72 | $20.82 | — |
| 2025-03-03 | 21.46 | $20.71 | — |
| 2025-02-28 | 21.33 | $20.67 | — |
| 2025-02-27 | 21.25 | $20.58 | — |
| 2025-02-26 | 21.29 | $20.83 | — |
| 2025-02-25 | 20.78 | $20.67 | — |
| 2025-02-24 | 20.45 | $20.44 | — |
| 2025-02-21 | 20.42 | $20.46 | — |
| 2025-02-20 | 20.33 | $20.55 | — |
| 2025-02-19 | 20.06 | $20.48 | — |
| 2025-02-18 | 19.85 | $20.68 | — |
| 2025-02-14 | 19.22 | $20.51 | — |
| 2025-02-13 | 18.74 | $20.49 | — |
| 2025-02-12 | 18.27 | $20.22 | — |
| 2025-02-11 | 18.10 | $20.07 | — |
| 2025-02-10 | 18.12 | $19.95 | — |
| 2025-02-07 | 18.30 | $19.86 | — |
| 2025-02-06 | 18.61 | $19.97 | — |
| 2025-02-05 | 18.75 | $19.62 | — |
| 2025-02-04 | 19.39 | $19.39 | — |
| 2025-02-03 | 20.39 | $19.13 | — |
| 2025-01-31 | 20.99 | $19.47 | — |
| 2025-01-30 | 21.99 | $19.63 | — |
| 2025-01-29 | 22.73 | $19.46 | — |
| 2025-01-28 | 23.81 | $19.46 | — |
| 2025-01-27 | 24.95 | $19.47 | — |
| 2025-01-24 | 26.13 | $19.42 | — |
| 2025-01-23 | 27.45 | $19.23 | — |
| 2025-01-22 | 28.63 | $19.12 | — |
| 2025-01-21 | 29.69 | $19.18 | — |
| 2025-01-17 | 30.89 | $18.81 | — |
| 2025-01-16 | 31.48 | $18.69 | — |
| 2025-01-15 | 31.86 | $18.52 | — |
| 2025-01-14 | 31.91 | $18.17 | — |
| 2025-01-13 | 31.15 | $18.09 | — |
| 2025-01-10 | 30.15 | $18.21 | — |
| 2025-01-08 | 29.20 | $18.55 | — |
| 2025-01-07 | 28.51 | $18.66 | — |
| 2025-01-06 | 27.91 | $18.75 | — |
| 2025-01-03 | 27.36 | $18.44 | — |
| 2025-01-02 | 26.00 | $18.52 | — |
| 2024-12-31 | 24.63 | $18.56 | — |
| 2024-12-30 | 23.23 | $18.55 | — |
| 2024-12-27 | 21.73 | $18.66 | — |
| 2024-12-26 | 20.23 | $18.63 | — |
| 2024-12-24 | 18.59 | $18.60 | — |
| 2024-12-23 | 16.79 | $18.51 | — |
| 2024-12-20 | 14.69 | $18.48 | — |
| 2024-12-19 | 12.43 | $20.14 | — |
| 2024-12-18 | 11.61 | $20.15 | — |
| 2024-12-17 | 10.77 | $20.67 | — |
| 2024-12-16 | 10.85 | $20.82 | — |
| 2024-12-13 | 11.28 | $20.84 | — |
| 2024-12-12 | 11.79 | $20.94 | — |
| 2024-12-11 | 12.25 | $20.97 | — |
| 2024-12-10 | 12.67 | $20.99 | — |
| 2024-12-09 | 13.06 | $21.04 | — |
| 2024-12-06 | 13.36 | $20.95 | — |
| 2024-12-05 | 13.85 | $20.94 | — |
| 2024-12-04 | 14.39 | $20.72 | — |
| 2024-12-03 | 14.88 | $20.69 | — |
| 2024-12-02 | 15.33 | $20.59 | — |
| 2024-11-29 | 15.58 | $20.63 | — |
| 2024-11-27 | 15.92 | $20.48 | — |
| 2024-11-26 | 15.95 | $20.37 | — |
| 2024-11-25 | 15.74 | $20.50 | — |
| 2024-11-22 | 15.71 | $20.31 | — |
| 2024-11-21 | 15.25 | $20.28 | — |
| 2024-11-20 | 14.69 | $20.30 | — |
| 2024-11-19 | 14.13 | $20.40 | — |
| 2024-11-18 | 13.67 | $20.55 | — |
| 2024-11-15 | 13.39 | $20.41 | — |
| 2024-11-14 | 12.81 | $20.40 | — |
| 2024-11-13 | 12.17 | $20.25 | — |
| 2024-11-12 | 11.18 | $20.39 | — |
| 2024-11-11 | 10.30 | $20.83 | — |
| 2024-11-08 | 9.96 | $20.79 | — |
| 2024-11-07 | 9.52 | $21.07 | — |
| 2024-11-06 | 9.48 | $20.95 | — |
| 2024-11-05 | 9.20 | $21.23 | — |
| 2024-11-04 | 9.36 | $21.10 | — |
| 2024-11-01 | 9.26 | $20.98 | — |
| 2024-10-31 | 8.90 | $20.90 | — |
| 2024-10-30 | 8.36 | $21.20 | — |
| 2024-10-29 | 8.25 | $21.32 | — |
| 2024-10-28 | 8.36 | $21.40 | — |
| 2024-10-25 | 8.60 | $21.31 | — |
| 2024-10-24 | 8.69 | $21.40 | — |
| 2024-10-23 | 8.94 | $21.29 | — |
| 2024-10-22 | 8.99 | $21.41 | — |
| 2024-10-21 | 9.24 | $21.53 | — |
| 2024-10-18 | 9.71 | $21.76 | — |
| 2024-10-17 | 9.83 | $21.66 | — |
| 2024-10-16 | 10.12 | $21.59 | — |
| 2024-10-15 | 10.54 | $21.42 | — |
| 2024-10-14 | 10.93 | $21.71 | — |
| 2024-10-11 | 11.17 | $21.64 | — |
| 2024-10-10 | 11.54 | $21.61 | — |
| 2024-10-09 | 11.99 | $21.70 | — |
| 2024-10-08 | 12.30 | $21.57 | — |
| 2024-10-07 | 12.82 | $21.65 | — |
| 2024-10-04 | 13.25 | $21.76 | — |
| 2024-10-03 | 13.52 | $21.58 | — |
| 2024-10-02 | 14.06 | $21.77 | — |
| 2024-10-01 | 14.33 | $21.88 | — |
| 2024-09-30 | 14.43 | $22.04 | — |
| 2024-09-27 | 14.27 | $22.47 | — |
| 2024-09-26 | 13.28 | $22.12 | — |
| 2024-09-25 | 12.65 | $21.61 | — |
| 2024-09-24 | 12.70 | $21.78 | — |
| 2024-09-23 | 12.40 | $21.58 | — |
| 2024-09-20 | 12.40 | $21.57 | — |
| 2024-09-19 | 12.41 | $21.76 | — |
| 2024-09-18 | 12.03 | $21.40 | — |
| 2024-09-17 | 12.21 | $21.48 | — |
| 2024-09-16 | 12.23 | $21.40 | — |
| 2024-09-13 | 12.40 | $21.38 | — |
| 2024-09-12 | 12.60 | $21.27 | — |
| 2024-09-11 | 13.00 | $21.13 | — |
| 2024-09-10 | 13.68 | $21.00 | — |
| 2024-09-09 | 14.17 | $21.16 | — |
| 2024-09-06 | 14.86 | $21.05 | — |
| 2024-09-05 | 15.50 | $21.42 | — |
| 2024-09-04 | 15.74 | $21.38 | — |
| 2024-09-03 | 16.07 | $21.37 | — |
| 2024-08-30 | 16.43 | $21.74 | — |
| 2024-08-29 | 16.01 | $21.75 | — |
| 2024-08-28 | 15.55 | $21.70 | — |
| 2024-08-27 | 15.13 | $21.81 | — |
| 2024-08-26 | 14.45 | $21.71 | — |
| 2024-08-23 | 13.85 | $21.76 | — |
| 2024-08-22 | 13.12 | $21.46 | — |
| 2024-08-21 | 12.74 | $21.47 | — |
| 2024-08-20 | 12.31 | $21.37 | — |
| 2024-08-19 | 11.99 | $21.43 | — |
| 2024-08-16 | 11.55 | $21.18 | — |
| 2024-08-15 | 11.40 | $21.01 | — |
| 2024-08-14 | 11.49 | $20.75 | — |
| 2024-08-13 | 11.98 | $20.75 | — |
| 2024-08-12 | 12.49 | $20.44 | — |
| 2024-08-09 | 12.75 | $20.38 | — |
| 2024-08-08 | 12.93 | $20.38 | — |
| 2024-08-07 | 13.12 | $20.12 | — |
| 2024-08-06 | 12.86 | $20.00 | — |
| 2024-08-05 | 12.38 | $19.89 | — |
| 2024-08-02 | 11.66 | $20.54 | — |
| 2024-08-01 | 11.76 | $20.71 | — |
| 2024-07-31 | 12.12 | $21.18 | — |
| 2024-07-30 | 12.13 | $20.97 | — |
| 2024-07-29 | 12.51 | $21.01 | — |
| 2024-07-26 | 12.83 | $20.97 | — |
| 2024-07-25 | 13.24 | $20.77 | — |
| 2024-07-24 | 13.84 | $20.89 | — |
| 2024-07-23 | 14.44 | $21.15 | — |
| 2024-07-22 | 14.54 | $21.28 | — |
| 2024-07-19 | 14.36 | $21.08 | — |
| 2024-07-18 | 14.50 | $21.17 | — |
| 2024-07-17 | 14.45 | $21.32 | — |
| 2024-07-16 | 14.05 | $21.19 | — |
| 2024-07-15 | 13.83 | $21.15 | — |
| 2024-07-12 | 13.67 | $21.31 | — |
| 2024-07-11 | 13.13 | $21.19 | — |
| 2024-07-10 | 12.74 | $21.03 | — |
| 2024-07-09 | 12.58 | $20.73 | — |
| 2024-07-08 | 12.91 | $20.94 | — |
| 2024-07-05 | 12.80 | $21.00 | — |
| 2024-07-03 | 12.55 | $20.75 | — |
| 2024-07-02 | 12.71 | $20.47 | — |
| 2024-07-01 | 13.30 | $20.45 | — |
| 2024-06-28 | 13.88 | $20.34 | — |
| 2024-06-27 | 14.24 | $20.34 | — |
| 2024-06-26 | 14.62 | $20.38 | — |
| 2024-06-25 | 15.10 | $20.48 | — |
| 2024-06-24 | 15.78 | $20.55 | — |
| 2024-06-21 | 16.59 | $20.33 | — |
| 2024-06-20 | 17.06 | $20.53 | — |
| 2024-06-18 | 17.92 | $20.43 | — |
| 2024-06-17 | 18.62 | $20.38 | — |
| 2024-06-14 | 19.26 | $20.24 | — |
| 2024-06-13 | 19.66 | $20.53 | — |
| 2024-06-12 | 20.58 | $20.76 | — |
| 2024-06-11 | 21.31 | $20.53 | — |
| 2024-06-10 | 22.33 | $20.75 | — |
| 2024-06-07 | 23.13 | $20.90 | — |
| 2024-06-06 | 23.61 | $21.10 | — |
| 2024-06-05 | 23.59 | $21.02 | — |
| 2024-06-04 | 23.71 | $20.86 | — |
| 2024-06-03 | 24.12 | $21.01 | — |
| 2024-05-31 | 24.15 | $20.93 | — |
| 2024-05-30 | 24.32 | $20.79 | — |
| 2024-05-29 | 24.75 | $20.69 | — |
| 2024-05-28 | 25.41 | $21.00 | — |
| 2024-05-24 | 25.21 | $20.93 | — |
| 2024-05-23 | 25.14 | $20.79 | — |
| 2024-05-22 | 25.31 | $20.91 | — |
| 2024-05-21 | 25.13 | $21.08 | — |
| 2024-05-20 | 24.36 | $21.17 | — |
| 2024-05-17 | 23.24 | $21.11 | — |
| 2024-05-16 | 22.13 | $21.12 | — |
| 2024-05-15 | 20.93 | $21.11 | — |
| 2024-05-14 | 19.69 | $20.94 | — |
| 2024-05-13 | 18.59 | $20.84 | — |
| 2024-05-10 | 17.58 | $20.77 | — |
| 2024-05-09 | 16.62 | $20.67 | — |
| 2024-05-08 | 15.74 | $20.53 | — |
| 2024-05-07 | 15.04 | $20.46 | — |
| 2024-05-06 | 14.40 | $20.40 | — |
| 2024-05-03 | 13.83 | $20.28 | — |
| 2024-05-02 | 13.42 | $20.08 | — |
| 2024-05-01 | 13.34 | $19.80 | — |
| 2024-04-30 | 13.82 | $19.79 | — |
| 2024-04-29 | 14.35 | $20.09 | — |
| 2024-04-26 | 14.13 | $19.86 | — |
| 2024-04-25 | 14.40 | $19.74 | — |
| 2024-04-24 | 14.97 | $19.79 | — |
| 2024-04-23 | 15.43 | $19.80 | — |
| 2024-04-22 | 15.89 | $19.56 | — |
| 2024-04-19 | 16.50 | $19.32 | — |
| 2024-04-18 | 16.45 | $19.39 | — |
| 2024-04-17 | 16.56 | $19.28 | — |
| 2024-04-16 | 16.33 | $19.21 | — |
| 2024-04-15 | 15.86 | $19.39 | — |
| 2024-04-12 | 15.74 | $19.45 | — |
| 2024-04-11 | 15.75 | $19.75 | — |
| 2024-04-10 | 16.53 | $19.82 | — |
| 2024-04-09 | 17.24 | $20.04 | — |
| 2024-04-08 | 17.25 | $20.07 | — |
| 2024-04-05 | 17.16 | $19.97 | — |
| 2024-04-04 | 17.31 | $19.95 | — |
| 2024-04-03 | 17.52 | $20.09 | — |
| 2024-04-02 | 17.25 | $19.95 | — |
| 2024-04-01 | 17.31 | $20.02 | — |
| 2024-03-28 | 17.12 | $20.09 | — |
| 2024-03-27 | 16.65 | $20.07 | — |
| 2024-03-26 | 16.20 | $20.00 | — |
| 2024-03-25 | 15.89 | $19.87 | — |
| 2024-03-22 | 15.86 | $19.86 | — |
| 2024-03-21 | 15.86 | $19.94 | — |
| 2024-03-20 | 15.60 | $19.93 | — |
| 2024-03-19 | 15.33 | $19.78 | — |
| 2024-03-18 | 15.40 | $19.78 | — |
| 2024-03-15 | 15.47 | $19.78 | — |
| 2024-03-14 | 15.54 | $19.92 | — |
| 2024-03-13 | 15.20 | $20.11 | — |
| 2024-03-12 | 14.21 | $20.04 | — |
| 2024-03-11 | 13.29 | $19.85 | — |
| 2024-03-08 | 12.68 | $19.88 | — |
| 2024-03-07 | 11.94 | $19.88 | — |
| 2024-03-06 | 11.17 | $19.63 | — |
| 2024-03-05 | 10.86 | $19.48 | — |
| 2024-03-04 | 10.88 | $19.53 | — |
| 2024-03-01 | 10.76 | $19.51 | — |
| 2024-02-29 | 10.67 | $19.36 | — |
| 2024-02-28 | 10.93 | $19.45 | — |
| 2024-02-27 | 10.96 | $19.60 | — |
| 2024-02-26 | 10.52 | $19.54 | — |
| 2024-02-23 | 10.20 | $19.55 | — |
| 2024-02-22 | 9.82 | $19.56 | — |
| 2024-02-21 | 9.40 | $19.35 | — |
| 2024-02-20 | 9.41 | $19.31 | — |
| 2024-02-16 | 9.50 | $19.14 | — |
| 2024-02-15 | 10.00 | $19.00 | — |
| 2024-02-14 | 10.15 | $18.88 | — |
| 2024-02-13 | 9.98 | $18.73 | — |
| 2024-02-12 | 9.34 | $19.02 | — |
| 2024-02-09 | 9.34 | $19.01 | — |
| 2024-02-08 | 9.31 | $19.03 | — |
| 2024-02-07 | 9.33 | $19.12 | — |
| 2024-02-06 | 9.57 | $19.18 | — |
| 2024-02-05 | 9.98 | $19.09 | — |
| 2024-02-02 | 10.16 | $19.09 | — |
| 2024-02-01 | 10.35 | $19.22 | — |
| 2024-01-31 | 10.86 | $19.07 | — |
| 2024-01-30 | 11.01 | $19.29 | — |
| 2024-01-29 | 11.46 | $19.29 | — |
| 2024-01-26 | 11.94 | $19.28 | — |
| 2024-01-25 | 12.46 | $19.12 | — |
| 2024-01-24 | 12.82 | $19.18 | — |
| 2024-01-23 | 13.35 | $19.06 | — |
| 2024-01-22 | 13.59 | $19.12 | — |
| 2024-01-19 | 13.98 | $19.08 | — |
| 2024-01-18 | 14.29 | $19.03 | — |
| 2024-01-17 | 14.50 | $19.08 | — |
| 2024-01-16 | 14.81 | $19.08 | — |
| 2024-01-12 | 15.14 | $19.35 | — |
| 2024-01-11 | 15.84 | $19.28 | — |
| 2024-01-10 | 16.62 | $19.41 | — |
| 2024-01-09 | 17.27 | $19.39 | — |
| 2024-01-08 | 17.99 | $19.54 | — |
| 2024-01-05 | 18.42 | $19.34 | — |
| 2024-01-04 | 19.26 | $19.37 | — |
| 2024-01-03 | 20.09 | $19.24 | — |
| 2024-01-02 | 21.08 | $19.42 | — |
| 2023-12-29 | 21.88 | $19.56 | — |
| 2023-12-28 | 22.41 | $19.55 | — |
| 2023-12-27 | 23.00 | $19.61 | — |
| 2023-12-26 | 23.48 | $19.45 | — |
| 2023-12-22 | 24.25 | $19.37 | — |
| 2023-12-21 | 25.21 | $19.32 | — |
| 2023-12-20 | 26.31 | $19.10 | — |
| 2023-12-19 | 27.52 | $19.95 | — |
| 2023-12-18 | 27.04 | $19.79 | — |
| 2023-12-15 | 26.79 | $19.80 | — |
| 2023-12-14 | 26.50 | $20.03 | — |
| 2023-12-13 | 25.39 | $19.81 | — |
| 2023-12-12 | 24.54 | $19.61 | — |
| 2023-12-11 | 23.99 | $19.56 | — |
| 2023-12-08 | 23.52 | $19.53 | — |
| 2023-12-07 | 23.07 | $19.45 | — |
| 2023-12-06 | 22.75 | $19.43 | — |
| 2023-12-05 | 22.45 | $19.38 | — |
| 2023-12-04 | 22.23 | $19.46 | — |
| 2023-12-01 | 21.74 | $19.49 | — |
| 2023-11-30 | 21.12 | $19.31 | — |
| 2023-11-29 | 20.78 | $19.35 | — |
| 2023-11-28 | 20.29 | $19.37 | — |
| 2023-11-27 | 19.72 | $19.29 | — |
| 2023-11-24 | 19.24 | $19.31 | — |
| 2023-11-22 | 18.69 | $19.14 | — |
| 2023-11-21 | 18.37 | $19.19 | — |
| 2023-11-20 | 17.90 | $19.25 | — |
| 2023-11-17 | 17.24 | $19.18 | — |
| 2023-11-16 | 16.65 | $18.94 | — |
| 2023-11-15 | 16.40 | $19.01 | — |
| 2023-11-14 | 15.96 | $19.01 | — |
| 2023-11-13 | 15.49 | $18.59 | — |
| 2023-11-10 | 15.72 | $18.51 | — |
| 2023-11-09 | 16.13 | $18.58 | — |
| 2023-11-08 | 16.39 | $18.53 | — |
| 2023-11-07 | 16.75 | $18.48 | — |
| 2023-11-06 | 17.23 | $18.53 | — |
| 2023-11-03 | 17.63 | $18.51 | — |
| 2023-11-02 | 18.08 | $18.33 | — |
| 2023-11-01 | 18.87 | $17.98 | — |
| 2023-10-31 | 19.32 | $17.81 | — |
| 2023-10-30 | 19.38 | $17.76 | — |
| 2023-10-27 | 19.34 | $17.46 | — |
| 2023-10-26 | 18.49 | $17.66 | — |
| 2023-10-25 | 17.90 | $17.73 | — |
| 2023-10-24 | 17.38 | $17.86 | — |
| 2023-10-23 | 17.04 | $17.90 | — |
| 2023-10-20 | 16.75 | $17.77 | — |
| 2023-10-19 | 16.11 | $18.01 | — |
| 2023-10-18 | 15.81 | $18.07 | — |
| 2023-10-17 | 15.60 | $18.35 | — |
| 2023-10-16 | 15.90 | $18.29 | — |
| 2023-10-13 | 16.07 | $18.16 | — |
| 2023-10-12 | 15.92 | $18.31 | — |
| 2023-10-11 | 16.03 | $18.49 | — |
| 2023-10-10 | 16.52 | $18.42 | — |
| 2023-10-09 | 16.87 | $18.12 | — |
| 2023-10-06 | 16.39 | $18.14 | — |
| 2023-10-05 | 15.93 | $17.99 | — |
| 2023-10-04 | 14.98 | $17.96 | — |
| 2023-10-03 | 13.89 | $17.91 | — |
| 2023-10-02 | 12.58 | $18.11 | — |
| 2023-09-29 | 11.49 | $18.45 | — |
| 2023-09-28 | 10.95 | $18.42 | — |
| 2023-09-27 | 10.29 | $18.32 | — |
| 2023-09-26 | 9.28 | $18.42 | — |
| 2023-09-25 | 8.40 | $18.59 | — |
| 2023-09-22 | 7.79 | $18.78 | — |
| 2023-09-21 | 7.58 | $18.80 | — |
| 2023-09-20 | 7.39 | $19.06 | — |
| 2023-09-19 | 7.71 | $19.06 | — |
| 2023-09-18 | 8.04 | $19.02 | — |
| 2023-09-15 | 8.43 | $19.13 | — |
| 2023-09-14 | 8.62 | $19.12 | — |
| 2023-09-13 | 8.84 | $18.96 | — |
| 2023-09-12 | 9.14 | $19.00 | — |
| 2023-09-11 | 9.56 | $19.00 | — |
| 2023-09-08 | 10.01 | $18.80 | — |
| 2023-09-07 | 9.98 | $18.81 | — |
| 2023-09-06 | 9.97 | $18.83 | — |
| 2023-09-05 | 10.00 | $18.97 | — |
| 2023-09-01 | 10.32 | $19.12 | — |
| 2023-08-31 | 10.74 | $19.21 | — |
| 2023-08-30 | 10.98 | $19.31 | — |
| 2023-08-29 | 11.00 | $19.27 | — |
| 2023-08-28 | 11.09 | $18.96 | — |
| 2023-08-25 | 11.51 | $18.78 | — |
| 2023-08-24 | 11.50 | $18.73 | — |
| 2023-08-23 | 11.37 | $18.92 | — |
| 2023-08-22 | 11.62 | $18.79 | — |
| 2023-08-21 | 11.55 | $18.83 | — |
| 2023-08-18 | 11.56 | $18.75 | — |
| 2023-08-17 | 11.37 | $18.78 | — |
| 2023-08-16 | 11.22 | $18.82 | — |
| 2023-08-15 | 11.13 | $18.93 | — |
| 2023-08-14 | 11.25 | $19.15 | — |
| 2023-08-11 | 11.80 | $19.17 | — |
| 2023-08-10 | 12.42 | $19.35 | — |
| 2023-08-09 | 12.69 | $19.24 | — |
| 2023-08-08 | 13.18 | $19.09 | — |
| 2023-08-07 | 13.74 | $19.28 | — |
| 2023-08-04 | 14.20 | $19.13 | — |
| 2023-08-03 | 14.90 | $19.04 | — |
| 2023-08-02 | 15.44 | $19.05 | — |
| 2023-08-01 | 16.03 | $19.44 | — |
| 2023-07-31 | 16.24 | $19.58 | — |
| 2023-07-28 | 16.09 | $19.72 | — |
| 2023-07-27 | 15.56 | $19.59 | — |
| 2023-07-26 | 15.21 | $19.66 | — |
| 2023-07-25 | 14.66 | $19.45 | — |
| 2023-07-24 | 14.44 | $19.38 | — |
| 2023-07-21 | 14.35 | $19.51 | — |
| 2023-07-20 | 13.90 | $19.52 | — |
| 2023-07-19 | 13.40 | $19.53 | — |
| 2023-07-18 | 12.84 | $19.48 | — |
| 2023-07-17 | 12.34 | $19.38 | — |
| 2023-07-14 | 11.96 | $19.42 | — |
| 2023-07-13 | 11.48 | $19.46 | — |
| 2023-07-12 | 10.87 | $19.18 | — |
| 2023-07-11 | 10.66 | $18.82 | — |
| 2023-07-10 | 11.12 | $18.67 | — |
| 2023-07-07 | 11.49 | $18.61 | — |
| 2023-07-06 | 11.74 | $18.52 | — |
| 2023-07-05 | 11.81 | $18.89 | — |
| 2023-07-03 | 12.21 | $19.12 | — |
| 2023-06-30 | 12.04 | $19.10 | — |
| 2023-06-29 | 11.90 | $18.85 | — |
| 2023-06-28 | 12.29 | $18.94 | — |
| 2023-06-27 | 12.47 | $18.98 | — |
| 2023-06-26 | 12.55 | $18.80 | — |
| 2023-06-23 | 13.03 | $18.79 | — |
| 2023-06-22 | 13.56 | $18.95 | — |
| 2023-06-21 | 13.72 | $19.08 | — |
| 2023-06-20 | 13.55 | $19.02 | — |
| 2023-06-16 | 13.48 | $19.18 | — |
| 2023-06-15 | 12.96 | $19.13 | — |
| 2023-06-14 | 12.51 | $18.95 | — |
| 2023-06-13 | 12.38 | $18.83 | — |
| 2023-06-12 | 12.48 | $18.68 | — |
| 2023-06-09 | 12.91 | $18.68 | — |
| 2023-06-08 | 13.37 | $18.73 | — |
| 2023-06-07 | 13.74 | $18.61 | — |
| 2023-06-06 | 14.37 | $18.68 | — |
| 2023-06-05 | 14.89 | $18.63 | — |
| 2023-06-02 | 15.53 | $18.71 | — |
| 2023-06-01 | 16.04 | $18.53 | — |
| 2023-05-31 | 16.83 | $18.22 | — |
| 2023-05-30 | 16.95 | $18.47 | — |
| 2023-05-26 | 17.59 | $18.62 | — |
| 2023-05-25 | 18.41 | $18.43 | — |
| 2023-05-24 | 19.01 | $18.50 | — |
| 2023-05-23 | 19.80 | $18.78 | — |
| 2023-05-22 | 20.31 | $18.95 | — |
| 2023-05-19 | 20.31 | $18.93 | — |
| 2023-05-18 | 20.35 | $18.82 | — |
| 2023-05-17 | 20.64 | $18.87 | — |
| 2023-05-16 | 20.80 | $18.81 | — |
| 2023-05-15 | 21.09 | $18.80 | — |
| 2023-05-12 | 21.41 | $18.69 | — |
| 2023-05-11 | 21.99 | $18.73 | — |
| 2023-05-10 | 22.49 | $18.86 | — |
| 2023-05-09 | 22.66 | $18.90 | — |
| 2023-05-08 | 22.73 | $18.94 | — |
| 2023-05-05 | 22.69 | $18.96 | — |
| 2023-05-04 | 22.59 | $18.70 | — |
| 2023-05-03 | 22.94 | $18.79 | — |
| 2023-05-02 | 23.08 | $18.74 | — |
| 2023-05-01 | 23.30 | $18.90 | — |
| 2023-04-28 | 23.12 | $18.95 | — |
| 2023-04-27 | 22.78 | $18.94 | — |
| 2023-04-26 | 22.44 | $18.68 | — |
| 2023-04-25 | 22.48 | $18.71 | — |
| 2023-04-24 | 22.45 | $18.94 | — |
| 2023-04-21 | 21.80 | $18.84 | — |
| 2023-04-20 | 21.26 | $18.76 | — |
| 2023-04-19 | 20.80 | $18.78 | — |
| 2023-04-18 | 20.26 | $18.76 | — |
| 2023-04-17 | 19.73 | $18.60 | — |
| 2023-04-14 | 19.38 | $18.66 | — |
| 2023-04-13 | 18.87 | $18.77 | — |
| 2023-04-12 | 18.07 | $18.63 | — |
| 2023-04-11 | 17.39 | $18.49 | — |
| 2023-04-10 | 16.87 | $18.42 | — |
| 2023-04-06 | 16.41 | $18.41 | — |
| 2023-04-05 | 15.93 | $18.24 | — |
| 2023-04-04 | 15.66 | $18.29 | — |
| 2023-04-03 | 15.27 | $18.27 | — |
| 2023-03-31 | 14.88 | $18.18 | — |
| 2023-03-30 | 14.58 | $18.12 | — |
| 2023-03-29 | 14.34 | $17.83 | — |
| 2023-03-28 | 14.45 | $17.68 | — |
| 2023-03-27 | 14.78 | $17.51 | — |
| 2023-03-24 | 15.36 | $17.35 | — |
| 2023-03-23 | 16.12 | $17.65 | — |
| 2023-03-22 | 16.54 | $17.55 | — |
| 2023-03-21 | 17.12 | $17.58 | — |
| 2023-03-20 | 17.69 | $17.21 | — |
| 2023-03-17 | 18.40 | $16.98 | — |
| 2023-03-16 | 18.77 | $17.19 | — |
| 2023-03-15 | 19.47 | $16.87 | — |
| 2023-03-14 | 19.62 | $17.59 | — |
| 2023-03-13 | 20.27 | $17.32 | — |
| 2023-03-10 | 21.17 | $17.60 | — |
| 2023-03-09 | 21.81 | $17.60 | — |
| 2023-03-08 | 22.49 | $17.70 | — |
| 2023-03-07 | 22.96 | $17.60 | — |
| 2023-03-06 | 23.65 | $17.91 | — |
| 2023-03-03 | 23.56 | $17.86 | — |
| 2023-03-02 | 23.55 | $17.67 | — |
| 2023-03-01 | 23.89 | $17.64 | — |
| 2023-02-28 | 24.30 | $17.57 | — |
| 2023-02-27 | 24.87 | $17.64 | — |
| 2023-02-24 | 25.30 | $17.33 | — |
| 2023-02-23 | 26.35 | $17.53 | — |
| 2023-02-22 | 26.95 | $17.32 | — |
| 2023-02-21 | 28.04 | $17.40 | — |
| 2023-02-17 | 28.97 | $17.60 | — |
| 2023-02-16 | 29.35 | $17.56 | — |
| 2023-02-15 | 29.84 | $17.60 | — |
| 2023-02-14 | 30.23 | $17.63 | — |
| 2023-02-13 | 30.55 | $17.61 | — |
| 2023-02-10 | 30.93 | $17.43 | — |
| 2023-02-09 | 31.65 | $17.57 | — |
| 2023-02-08 | 32.02 | $17.56 | — |
| 2023-02-07 | 32.42 | $17.55 | — |
| 2023-02-06 | 32.86 | $17.43 | — |
| 2023-02-03 | 33.52 | $17.67 | — |
| 2023-02-02 | 33.55 | $17.82 | — |
| 2023-02-01 | 33.12 | $17.88 | — |
| 2023-01-31 | 32.48 | $17.72 | — |
| 2023-01-30 | 32.00 | $17.60 | — |
| 2023-01-27 | 31.66 | $17.68 | — |
| 2023-01-26 | 31.05 | $17.73 | — |
| 2023-01-25 | 30.25 | $17.69 | — |
| 2023-01-24 | 29.46 | $17.59 | — |
| 2023-01-23 | 28.74 | $17.55 | — |
| 2023-01-20 | 28.02 | $17.52 | — |
| 2023-01-19 | 27.30 | $17.33 | — |
| 2023-01-18 | 26.77 | $17.38 | — |
| 2023-01-17 | 26.07 | $17.46 | — |
| 2023-01-13 | 25.13 | $17.44 | — |
| 2023-01-12 | 24.15 | $17.28 | — |
| 2023-01-11 | 23.29 | $17.04 | — |
| 2023-01-10 | 22.65 | $16.95 | — |
| 2023-01-09 | 22.08 | $16.91 | — |
| 2023-01-06 | 21.52 | $16.76 | — |
| 2023-01-05 | 21.11 | $16.37 | — |
| 2023-01-04 | 21.19 | $16.45 | — |
| 2023-01-03 | 21.11 | $16.09 | — |
| 2022-12-30 | 21.57 | $15.93 | — |
| 2022-12-29 | 22.33 | $16.03 | — |
| 2022-12-28 | 22.93 | $15.82 | — |
| 2022-12-27 | 23.93 | $15.95 | — |
| 2022-12-23 | 24.71 | $15.94 | — |
| 2022-12-22 | 25.55 | $15.90 | — |
| 2022-12-21 | 26.51 | $16.27 | — |
| 2022-12-20 | 26.71 | $16.10 | — |
| 2022-12-19 | 27.20 | $16.01 | — |
| 2022-12-16 | 27.86 | $16.04 | — |
| 2022-12-15 | 28.49 | $16.18 | — |
| 2022-12-14 | 28.84 | $16.56 | — |
| 2022-12-13 | 28.24 | $16.56 | — |
| 2022-12-12 | 27.61 | $16.34 | — |
| 2022-12-09 | 27.22 | $16.33 | — |
| 2022-12-08 | 26.82 | $16.26 | — |
| 2022-12-07 | 26.49 | $16.21 | — |
| 2022-12-06 | 26.20 | $16.26 | — |
| 2022-12-05 | 25.78 | $16.27 | — |
| 2022-12-02 | 25.31 | $16.37 | — |
| 2022-12-01 | 24.59 | $16.36 | — |
| 2022-11-30 | 23.85 | $16.23 | — |
| 2022-11-29 | 23.19 | $15.87 | — |
| 2022-11-28 | 22.88 | $15.82 | — |
| 2022-11-25 | 22.60 | $16.02 | — |
| 2022-11-23 | 21.90 | $15.89 | — |
| 2022-11-22 | 21.30 | $15.75 | — |
| 2022-11-21 | 20.81 | $15.57 | — |
| 2022-11-18 | 20.48 | $15.70 | — |
| 2022-11-17 | 19.89 | $15.66 | — |
| 2022-11-16 | 19.30 | $15.74 | — |
| 2022-11-15 | 18.54 | $15.80 | — |
| 2022-11-14 | 17.62 | $15.68 | — |
| 2022-11-11 | 16.76 | $15.70 | — |
| 2022-11-10 | 15.82 | $15.42 | — |
| 2022-11-09 | 15.07 | $14.74 | — |
| 2022-11-08 | 14.99 | $14.93 | — |
| 2022-11-07 | 14.57 | $14.77 | — |
| 2022-11-04 | 14.32 | $14.69 | — |
| 2022-11-03 | 14.14 | $14.10 | — |
| 2022-11-02 | 14.74 | $14.19 | — |
| 2022-11-01 | 15.22 | $14.38 | — |
| 2022-10-31 | 15.42 | $14.24 | — |
| 2022-10-28 | 15.82 | $14.33 | — |
| 2022-10-27 | 16.09 | $14.19 | — |
| 2022-10-26 | 16.56 | $14.33 | — |
| 2022-10-25 | 16.83 | $14.09 | — |
| 2022-10-24 | 17.45 | $13.80 | — |
| 2022-10-21 | 18.21 | $13.79 | — |
| 2022-10-20 | 19.00 | $13.53 | — |
| 2022-10-19 | 19.43 | $13.59 | — |
| 2022-10-18 | 19.95 | $13.78 | — |
| 2022-10-17 | 20.76 | $13.65 | — |
| 2022-10-14 | 21.41 | $13.28 | — |
| 2022-10-13 | 21.48 | $13.50 | — |
| 2022-10-12 | 21.84 | $13.15 | — |
| 2022-10-11 | 21.56 | $13.26 | — |
| 2022-10-10 | 21.39 | $13.35 | — |
| 2022-10-07 | 21.32 | $13.41 | — |
| 2022-10-06 | 21.32 | $13.58 | — |
| 2022-10-05 | 21.52 | $13.83 | — |
| 2022-10-04 | 22.03 | $14.08 | — |
| 2022-10-03 | 22.91 | $13.49 | — |
| 2022-09-30 | 22.76 | $13.21 | — |
| 2022-09-29 | 21.95 | $13.24 | — |
| 2022-09-28 | 21.13 | $13.40 | — |
| 2022-09-27 | 20.44 | $13.14 | — |
| 2022-09-26 | 19.09 | $13.27 | — |
| 2022-09-23 | 17.79 | $13.43 | — |
| 2022-09-22 | 16.59 | $13.93 | — |
| 2022-09-21 | 15.92 | $13.98 | — |
| 2022-09-20 | 15.29 | $14.22 | — |
| 2022-09-19 | 14.99 | $14.45 | — |
| 2022-09-16 | 15.05 | $14.39 | — |
| 2022-09-15 | 14.98 | $14.47 | — |
| 2022-09-14 | 15.03 | $14.52 | — |
| 2022-09-13 | 15.18 | $14.53 | — |
| 2022-09-12 | 15.35 | $14.94 | — |
| 2022-09-09 | 16.04 | $14.67 | — |
| 2022-09-08 | 16.42 | $14.39 | — |
| 2022-09-07 | 16.12 | $14.33 | — |
| 2022-09-06 | 15.63 | $14.22 | — |
| 2022-09-02 | 14.80 | $14.18 | — |
| 2022-09-01 | 13.82 | $14.22 | — |
| 2022-08-31 | 12.84 | $14.42 | — |
| 2022-08-30 | 12.10 | $14.45 | — |
| 2022-08-29 | 11.37 | $14.47 | — |
| 2022-08-26 | 10.63 | $14.50 | — |
| 2022-08-25 | 9.90 | $14.90 | — |
| 2022-08-24 | 9.76 | $14.80 | — |
| 2022-08-23 | 9.37 | $14.81 | — |
| 2022-08-22 | 8.99 | $14.81 | — |
| 2022-08-19 | 8.58 | $15.09 | — |
| 2022-08-18 | 8.62 | $15.26 | — |
| 2022-08-17 | 8.97 | $15.38 | — |
| 2022-08-16 | 9.31 | $15.54 | — |
| 2022-08-15 | 9.34 | $15.48 | — |
| 2022-08-12 | 9.48 | $15.61 | — |
| 2022-08-11 | 9.37 | $15.52 | — |
| 2022-08-10 | 9.39 | $15.57 | — |
| 2022-08-09 | 9.32 | $15.36 | — |
| 2022-08-08 | 9.59 | $15.40 | — |
| 2022-08-05 | 9.80 | $15.28 | — |
| 2022-08-04 | 10.23 | $15.36 | — |
| 2022-08-03 | 10.54 | $15.37 | — |
| 2022-08-02 | 10.84 | $15.21 | — |
| 2022-08-01 | 11.41 | $15.39 | — |
| 2022-07-29 | 11.72 | $15.43 | — |
| 2022-07-28 | 11.97 | $15.30 | — |
| 2022-07-27 | 12.43 | $15.28 | — |
| 2022-07-26 | 12.94 | $14.95 | — |
| 2022-07-25 | 13.26 | $15.08 | — |
| 2022-07-22 | 13.78 | $15.04 | — |
| 2022-07-21 | 14.27 | $15.05 | — |
| 2022-07-20 | 14.80 | $15.02 | — |
| 2022-07-19 | 15.32 | $15.21 | — |
| 2022-07-18 | 16.11 | $14.76 | — |
| 2022-07-15 | 16.28 | $14.66 | — |
| 2022-07-14 | 16.31 | $14.33 | — |
| 2022-07-13 | 15.78 | $14.60 | — |
| 2022-07-12 | 15.52 | $14.69 | — |
| 2022-07-11 | 15.35 | $14.70 | — |
| 2022-07-08 | 15.19 | $14.94 | — |
| 2022-07-07 | 15.28 | $14.87 | — |
| 2022-07-06 | 15.28 | $14.63 | — |
| 2022-07-05 | 14.89 | $14.50 | — |
| 2022-07-01 | 14.28 | $15.07 | — |
| 2022-06-30 | 14.25 | $14.94 | — |
| 2022-06-29 | 14.00 | $15.18 | — |
| 2022-06-28 | 14.02 | $15.32 | — |
| 2022-06-27 | 14.22 | $15.36 | — |
| 2022-06-24 | 14.48 | $15.34 | — |
| 2022-06-23 | 14.72 | $14.93 | — |
| 2022-06-22 | 14.35 | $15.05 | — |
| 2022-06-21 | 14.09 | $15.19 | — |
| 2022-06-17 | 13.96 | $14.96 | — |
| 2022-06-16 | 13.46 | $14.97 | — |
| 2022-06-15 | 12.95 | $15.26 | — |
| 2022-06-14 | 12.71 | $14.92 | — |
| 2022-06-13 | 11.90 | $15.03 | — |
| 2022-06-10 | 11.16 | $15.53 | — |
| 2022-06-09 | 10.91 | $15.99 | — |
| 2022-06-08 | 11.25 | $16.32 | — |
| 2022-06-07 | 11.57 | $16.52 | — |
| 2022-06-06 | 11.55 | $16.47 | — |
| 2022-06-03 | 11.61 | $16.33 | — |
| 2022-06-02 | 11.86 | $16.53 | — |
| 2022-06-01 | 11.79 | $16.29 | — |
| 2022-05-31 | 12.06 | $16.47 | — |
| 2022-05-27 | 12.02 | $16.53 | — |
| 2022-05-26 | 11.88 | $16.41 | — |
| 2022-05-25 | 11.89 | $16.19 | — |
| 2022-05-24 | 12.20 | $16.11 | — |
| 2022-05-23 | 12.64 | $16.24 | — |
| 2022-05-20 | 12.90 | $15.89 | — |
| 2022-05-19 | 13.48 | $15.77 | — |
| 2022-05-18 | 13.91 | $15.69 | — |
| 2022-05-17 | 14.23 | $15.96 | — |
| 2022-05-16 | 14.95 | $15.64 | — |
| 2022-05-13 | 15.19 | $15.59 | — |
| 2022-05-12 | 15.37 | $15.18 | — |
| 2022-05-11 | 14.80 | $15.22 | — |
| 2022-05-10 | 14.25 | $15.22 | — |
| 2022-05-09 | 13.68 | $15.12 | — |
| 2022-05-06 | 12.89 | $15.48 | — |
| 2022-05-05 | 12.45 | $15.63 | — |
| 2022-05-04 | 12.17 | $16.07 | — |
| 2022-05-03 | 12.46 | $15.86 | — |
| 2022-05-02 | 12.40 | $15.62 | — |
| 2022-04-29 | 11.87 | $15.69 | — |
| 2022-04-28 | 11.41 | $15.81 | — |
| 2022-04-27 | 11.07 | $15.62 | — |
| 2022-04-26 | 10.35 | $15.61 | — |
| 2022-04-25 | 9.58 | $16.08 | — |
| 2022-04-22 | 9.36 | $16.16 | — |
| 2022-04-21 | 9.24 | $16.43 | — |
| 2022-04-20 | 9.53 | $16.54 | — |
| 2022-04-19 | 10.00 | $16.41 | — |
| 2022-04-18 | 10.28 | $16.32 | — |
| 2022-04-14 | 10.43 | $16.42 | — |
| 2022-04-13 | 10.73 | $16.42 | — |
| 2022-04-12 | 11.05 | $16.28 | — |
| 2022-04-11 | 11.17 | $16.41 | — |
| 2022-04-08 | 11.46 | $16.49 | — |
| 2022-04-07 | 11.88 | $16.38 | — |
| 2022-04-06 | 12.16 | $16.35 | — |
| 2022-04-05 | 12.41 | $16.46 | — |
| 2022-04-04 | 12.81 | $16.59 | — |
| 2022-04-01 | 13.39 | $16.55 | — |
| 2022-03-31 | 13.95 | $16.46 | — |
| 2022-03-30 | 14.43 | $16.78 | — |
| 2022-03-29 | 15.08 | $16.79 | — |
| 2022-03-28 | 15.75 | $16.35 | — |
| 2022-03-25 | 16.19 | $16.44 | — |
| 2022-03-24 | 16.74 | $16.36 | — |
| 2022-03-23 | 17.23 | $16.28 | — |
| 2022-03-22 | 17.66 | $16.53 | — |
| 2022-03-21 | 18.35 | $16.30 | — |
| 2022-03-18 | 18.82 | $16.43 | — |
| 2022-03-17 | 19.44 | $16.35 | — |
| 2022-03-16 | 20.01 | $16.21 | — |
| 2022-03-15 | 20.45 | $15.73 | — |
| 2022-03-14 | 20.37 | $15.62 | — |
| 2022-03-11 | 20.16 | $15.46 | — |
| 2022-03-10 | 19.74 | $15.62 | — |
| 2022-03-09 | 19.41 | $15.95 | — |
| 2022-03-08 | 19.29 | $15.14 | — |
| 2022-03-07 | 18.14 | $14.91 | — |
| 2022-03-04 | 16.58 | $15.49 | — |
| 2022-03-03 | 15.28 | $16.26 | — |
| 2022-03-02 | 14.48 | $16.70 | — |
| 2022-03-01 | 14.04 | $16.40 | — |
| 2022-02-28 | 13.07 | $16.96 | — |
| 2022-02-25 | 12.62 | $17.39 | — |
| 2022-02-24 | 12.68 | $16.97 | — |
| 2022-02-23 | 11.93 | $17.50 | — |
| 2022-02-22 | 11.91 | $17.68 | — |
| 2022-02-18 | 12.19 | $17.86 | — |
| 2022-02-17 | 12.83 | $17.98 | — |
| 2022-02-16 | 13.27 | $18.23 | — |
| 2022-02-15 | 13.19 | $18.17 | — |
| 2022-02-14 | 13.20 | $17.86 | — |
| 2022-02-11 | 13.81 | $18.06 | — |
| 2022-02-10 | 13.99 | $18.23 | — |
| 2022-02-09 | 13.75 | $18.38 | — |
| 2022-02-08 | 13.08 | $18.16 | — |
| 2022-02-07 | 12.78 | $17.97 | — |
| 2022-02-04 | 12.84 | $17.95 | — |
| 2022-02-03 | 12.95 | $17.89 | — |
| 2022-02-02 | 13.20 | $17.95 | — |
| 2022-02-01 | 13.30 | $17.99 | — |
| 2022-01-31 | 13.31 | $17.78 | — |
| 2022-01-28 | 13.74 | $17.61 | — |
| 2022-01-27 | 14.36 | $17.60 | — |
| 2022-01-26 | 14.99 | $17.68 | — |
| 2022-01-25 | 15.74 | $17.51 | — |
| 2022-01-24 | 16.23 | $17.42 | — |
| 2022-01-21 | 16.54 | $17.79 | — |
| 2022-01-20 | 17.14 | $17.96 | — |
| 2022-01-19 | 17.33 | $18.14 | — |
| 2022-01-18 | 17.00 | $18.14 | — |
| 2022-01-14 | 16.65 | $18.27 | — |
| 2022-01-13 | 15.88 | $18.21 | — |
| 2022-01-12 | 15.17 | $18.24 | — |
| 2022-01-11 | 14.34 | $18.18 | — |
| 2022-01-10 | 13.55 | $17.89 | — |
| 2022-01-07 | 13.23 | $17.94 | — |
| 2022-01-06 | 12.75 | $17.75 | — |
| 2022-01-05 | 12.60 | $17.68 | — |
| 2022-01-04 | 12.60 | $17.79 | — |
| 2022-01-03 | 12.29 | $17.59 | — |
| 2021-12-31 | 12.37 | $17.39 | — |
| 2021-12-30 | 12.93 | $17.44 | — |
| 2021-12-29 | 13.39 | $17.43 | — |
| 2021-12-28 | 13.90 | $17.48 | — |
| 2021-12-27 | 14.31 | $17.45 | — |
| 2021-12-23 | 14.80 | $17.31 | — |
| 2021-12-22 | 15.53 | $17.20 | — |
| 2021-12-21 | 16.05 | $17.04 | — |
| 2021-12-20 | 16.20 | $16.95 | — |
| 2021-12-17 | 16.12 | $17.13 | — |
| 2021-12-16 | 16.38 | $17.26 | — |
| 2021-12-15 | 16.94 | $17.24 | — |
| 2021-12-14 | 17.47 | $17.10 | — |
| 2021-12-13 | 17.69 | $17.10 | — |
| 2021-12-10 | 17.92 | $17.37 | — |
| 2021-12-09 | 18.71 | $17.37 | — |
| 2021-12-08 | 19.54 | $17.44 | — |
| 2021-12-07 | 20.56 | $17.41 | — |
| 2021-12-06 | 21.57 | $17.16 | — |
| 2021-12-03 | 22.08 | $16.91 | — |
| 2021-12-02 | 21.99 | $16.98 | — |
| 2021-12-01 | 22.00 | $16.69 | — |
| 2021-11-30 | 21.17 | $16.63 | — |
| 2021-11-29 | 20.11 | $16.82 | — |
| 2021-11-26 | 19.26 | $16.81 | — |
| 2021-11-24 | 18.33 | $17.44 | — |
| 2021-11-23 | 18.53 | $17.49 | — |
| 2021-11-22 | 18.87 | $17.47 | — |
| 2021-11-19 | 19.17 | $17.49 | — |
| 2021-11-18 | 19.52 | $17.81 | — |
| 2021-11-17 | 20.36 | $17.86 | — |
| 2021-11-16 | 21.09 | $17.90 | — |
| 2021-11-15 | 21.75 | $17.97 | — |
| 2021-11-12 | 22.22 | $17.95 | — |
| 2021-11-11 | 22.76 | $17.99 | — |
| 2021-11-10 | 23.22 | $18.06 | — |
| 2021-11-09 | 23.50 | $18.14 | — |
| 2021-11-08 | 23.55 | $18.13 | — |
| 2021-11-05 | 23.62 | $18.09 | — |
| 2021-11-04 | 23.77 | $17.91 | — |
| 2021-11-03 | 24.27 | $18.00 | — |
| 2021-11-02 | 24.55 | $17.96 | — |
| 2021-11-01 | 24.93 | $17.98 | — |
| 2021-10-29 | 25.27 | $17.77 | — |
| 2021-10-28 | 26.01 | $17.94 | — |
| 2021-10-27 | 26.36 | $17.87 | — |
| 2021-10-26 | 26.85 | $17.95 | — |
| 2021-10-25 | 27.16 | $17.78 | — |
| 2021-10-22 | 27.80 | $17.81 | — |
| 2021-10-21 | 28.39 | $17.78 | — |
| 2021-10-20 | 29.06 | $17.92 | — |
| 2021-10-19 | 29.43 | $17.88 | — |
| 2021-10-18 | 29.89 | $17.86 | — |
| 2021-10-15 | 30.39 | $17.97 | — |
| 2021-10-14 | 30.67 | $17.80 | — |
| 2021-10-13 | 31.21 | $17.62 | — |
| 2021-10-12 | 32.07 | $17.58 | — |
| 2021-10-11 | 33.03 | $17.69 | — |
| 2021-10-08 | 33.80 | $17.65 | — |
| 2021-10-07 | 34.68 | $17.58 | — |
| 2021-10-06 | 35.70 | $17.48 | — |
| 2021-10-05 | 36.93 | $17.67 | — |
| 2021-10-04 | 37.85 | $17.59 | — |
| 2021-10-01 | 38.92 | $17.70 | — |
| 2021-09-30 | 39.84 | $17.55 | — |
| 2021-09-29 | 41.00 | $17.69 | — |
| 2021-09-28 | 41.95 | $17.64 | — |
| 2021-09-27 | 43.01 | $17.97 | — |
| 2021-09-24 | 43.47 | $17.70 | — |
| 2021-09-23 | 44.25 | $17.74 | — |
| 2021-09-22 | 44.98 | $17.46 | — |
| 2021-09-21 | 46.09 | $17.34 | — |
| 2021-09-20 | 47.41 | $17.15 | — |
| 2021-09-17 | 49.06 | $17.43 | — |
| 2021-09-16 | 50.21 | $17.51 | — |
| 2021-09-15 | 51.26 | $17.50 | — |
| 2021-09-14 | 52.37 | $17.71 | — |
| 2021-09-13 | 53.09 | $17.75 | — |
| 2021-09-10 | 53.75 | $17.59 | — |
| 2021-09-09 | 54.61 | $17.76 | — |
| 2021-09-08 | 55.13 | $17.80 | — |
| 2021-09-07 | 55.60 | $17.95 | — |
| 2021-09-03 | 55.77 | $17.97 | — |
| 2021-09-02 | 55.89 | $18.02 | — |
| 2021-09-01 | 55.92 | $17.97 | — |
| 2021-08-31 | 55.98 | $17.85 | — |
| 2021-08-30 | 56.11 | $17.82 | — |
| 2021-08-27 | 56.27 | $17.84 | — |
| 2021-08-26 | 56.40 | $17.75 | — |
| 2021-08-25 | 56.58 | $17.86 | — |
| 2021-08-24 | 56.59 | $17.84 | — |
| 2021-08-23 | 56.60 | $17.71 | — |
| 2021-08-20 | 56.68 | $17.51 | — |
| 2021-08-19 | 56.85 | $17.48 | — |
| 2021-08-18 | 57.04 | $17.72 | — |
| 2021-08-17 | 56.89 | $17.74 | — |
| 2021-08-16 | 56.70 | $17.87 | — |
| 2021-08-13 | 56.30 | $18.02 | — |
| 2021-08-12 | 55.68 | $17.92 | — |
| 2021-08-11 | 55.04 | $17.97 | — |
| 2021-08-10 | 54.31 | $17.86 | — |
| 2021-08-09 | 53.56 | $17.86 | — |
| 2021-08-06 | 52.78 | $17.92 | — |
| 2021-08-05 | 51.88 | $17.96 | — |
| 2021-08-04 | 50.89 | $17.79 | — |
| 2021-08-03 | 49.87 | $17.80 | — |
| 2021-08-02 | 48.80 | $17.76 | — |
| 2021-07-30 | 47.67 | $17.61 | — |
| 2021-07-29 | 46.51 | $17.83 | — |
| 2021-07-28 | 45.08 | $17.65 | — |
| 2021-07-27 | 43.60 | $17.54 | — |
| 2021-07-26 | 42.06 | $17.57 | — |
| 2021-07-23 | 40.41 | $17.49 | — |
| 2021-07-22 | 38.69 | $17.39 | — |
| 2021-07-21 | 36.88 | $17.43 | — |
| 2021-07-20 | 34.95 | $17.13 | — |
| 2021-07-19 | 32.95 | $16.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected