Is CoJax Oil and Gas Corporation (CJAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoJax Oil and Gas Corporation (CJAX) research center and poll results.
OTC : CJAX
CoJax Oil and Gas Corporation — Technical Indicators
$3.55 USD
$0 (0.0%)
- Volume
- 140
- Average Volume
- 128
- Market Capitalization
- $50.3M
- P/E Ratio
- -38.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.55
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.55
2026-07-20
Close Price
$3.55
Vol: 140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.62
Average
2.67
Maximum
3.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.55 | 140 |
| 2026-07-17 | 3.55 | $3.55 | 140 |
| 2026-07-16 | 3.55 | $3.55 | — |
| 2026-07-15 | 3.55 | $3.55 | — |
| 2026-07-14 | 3.55 | $3.55 | 140 |
| 2026-07-13 | 3.55 | $3.55 | 140 |
| 2026-07-10 | 3.55 | $3.55 | 140 |
| 2026-07-09 | 3.55 | $3.55 | 140 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 140 |
| 2026-07-02 | 3.55 | $3.55 | 140 |
| 2026-07-01 | 3.55 | $3.55 | 140 |
| 2026-06-30 | 3.55 | $3.55 | 140 |
| 2026-06-29 | 3.55 | $3.55 | 140 |
| 2026-06-26 | 3.55 | $3.55 | 140 |
| 2026-06-25 | 3.55 | $3.55 | 140 |
| 2026-06-24 | 3.55 | $3.55 | 140 |
| 2026-06-23 | 3.55 | $3.55 | 140 |
| 2026-06-22 | 3.55 | $3.55 | 140 |
| 2026-06-18 | 3.55 | $3.55 | 140 |
| 2026-06-17 | 3.55 | $3.55 | 140 |
| 2026-06-16 | 3.55 | $3.55 | 140 |
| 2026-06-15 | 3.55 | $3.55 | 140 |
| 2026-06-12 | 3.55 | $3.55 | 140 |
| 2026-06-11 | 3.55 | $3.55 | 140 |
| 2026-06-10 | 3.55 | $3.55 | 140 |
| 2026-06-09 | 3.55 | $3.55 | 140 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 140 |
| 2026-06-04 | 3.55 | $3.55 | 140 |
| 2026-06-03 | 3.55 | $3.55 | 140 |
| 2026-06-02 | 3.55 | $3.55 | 140 |
| 2026-06-01 | 3.55 | $3.55 | 140 |
| 2026-05-29 | 3.55 | $3.55 | 140 |
| 2026-05-28 | 3.55 | $3.55 | 140 |
| 2026-05-27 | 3.55 | $3.55 | 140 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 140 |
| 2026-05-21 | 3.55 | $3.55 | 140 |
| 2026-05-20 | 3.55 | $3.55 | 140 |
| 2026-05-19 | 3.55 | $3.55 | 140 |
| 2026-05-18 | 3.55 | $3.55 | 140 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 140 |
| 2026-05-13 | 3.55 | $3.55 | 140 |
| 2026-05-12 | 3.55 | $3.55 | 140 |
| 2026-05-11 | 3.55 | $3.55 | 140 |
| 2026-05-08 | 3.55 | $3.55 | 140 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 140 |
| 2026-05-05 | 3.55 | $3.55 | 140 |
| 2026-05-04 | 3.55 | $3.55 | 140 |
| 2026-05-01 | 3.55 | $3.55 | 140 |
| 2026-04-30 | 3.55 | $3.55 | 140 |
| 2026-04-29 | 3.55 | $3.55 | 140 |
| 2026-04-28 | 3.55 | $3.55 | 140 |
| 2026-04-27 | 3.55 | $3.55 | 140 |
| 2026-04-24 | 3.55 | $3.55 | 140 |
| 2026-04-23 | 3.55 | $3.55 | 140 |
| 2026-04-22 | 3.55 | $3.55 | 140 |
| 2026-04-21 | 3.55 | $3.55 | 140 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 140 |
| 2026-04-16 | 3.55 | $3.55 | 140 |
| 2026-04-15 | 3.55 | $3.55 | 140 |
| 2026-04-14 | 3.55 | $3.55 | 140 |
| 2026-04-13 | 3.55 | $3.55 | 140 |
| 2026-04-10 | 3.55 | $3.55 | 140 |
| 2026-04-09 | 3.55 | $3.55 | 140 |
| 2026-04-08 | 3.55 | $3.55 | 140 |
| 2026-04-07 | 3.55 | $3.55 | 140 |
| 2026-04-06 | 3.55 | $3.55 | 140 |
| 2026-04-02 | 3.55 | $3.55 | 140 |
| 2026-04-01 | 3.55 | $3.55 | 140 |
| 2026-03-31 | 3.55 | $3.55 | 140 |
| 2026-03-30 | 3.55 | $3.55 | 140 |
| 2026-03-27 | 3.55 | $3.55 | 140 |
| 2026-03-26 | 3.55 | $3.55 | 140 |
| 2026-03-25 | 3.55 | $3.55 | 140 |
| 2026-03-24 | 3.55 | $3.55 | 140 |
| 2026-03-23 | 3.55 | $3.55 | 140 |
| 2026-03-20 | 3.55 | $3.55 | 140 |
| 2026-03-19 | 3.55 | $3.55 | 140 |
| 2026-03-18 | 3.55 | $3.55 | 140 |
| 2026-03-17 | 3.55 | $3.55 | 140 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 140 |
| 2026-03-12 | 3.55 | $3.55 | 140 |
| 2026-03-11 | 3.55 | $3.55 | 140 |
| 2026-03-10 | 3.55 | $3.55 | 140 |
| 2026-03-09 | 3.55 | $3.55 | 140 |
| 2026-03-06 | 3.55 | $3.55 | 140 |
| 2026-03-05 | 3.55 | $3.55 | 140 |
| 2026-03-04 | 3.55 | $3.55 | 140 |
| 2026-03-03 | 3.55 | $3.55 | 140 |
| 2026-03-02 | 3.55 | $3.55 | 140 |
| 2026-02-27 | 3.55 | $3.55 | 140 |
| 2026-02-26 | 3.55 | $3.55 | 140 |
| 2026-02-25 | 3.55 | $3.55 | 140 |
| 2026-02-24 | 3.55 | $3.55 | 140 |
| 2026-02-23 | 3.55 | $3.55 | 140 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 140 |
| 2026-02-04 | 3.55 | $3.55 | 140 |
| 2026-02-03 | 3.55 | $3.55 | 140 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 140 |
| 2026-01-28 | 3.55 | $3.55 | 140 |
| 2026-01-27 | 3.55 | $3.55 | 140 |
| 2026-01-26 | 3.55 | $3.55 | 140 |
| 2026-01-23 | 3.55 | $3.55 | 140 |
| 2026-01-22 | 3.55 | $3.55 | 140 |
| 2026-01-21 | 3.55 | $3.55 | 140 |
| 2026-01-20 | 3.55 | $3.55 | 140 |
| 2026-01-16 | 3.55 | $3.55 | 140 |
| 2026-01-15 | 3.55 | $3.55 | 140 |
| 2026-01-14 | 3.55 | $3.55 | 140 |
| 2026-01-13 | 3.55 | $3.55 | 140 |
| 2026-01-12 | 3.55 | $3.55 | 140 |
| 2026-01-09 | 3.55 | $3.55 | 140 |
| 2026-01-08 | 3.55 | $3.55 | 140 |
| 2026-01-07 | 3.55 | $3.55 | 140 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 140 |
| 2026-01-02 | 3.55 | $3.55 | 140 |
| 2025-12-31 | 3.55 | $3.55 | 140 |
| 2025-12-30 | 3.55 | $3.55 | 140 |
| 2025-12-29 | 3.55 | $3.55 | 140 |
| 2025-12-26 | 3.55 | $3.55 | 140 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 140 |
| 2025-12-22 | 3.55 | $3.55 | 140 |
| 2025-12-19 | 3.55 | $3.55 | 140 |
| 2025-12-18 | 3.55 | $3.55 | 140 |
| 2025-12-17 | 3.55 | $3.55 | 140 |
| 2025-12-16 | 3.55 | $3.55 | 140 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | 140 |
| 2025-12-09 | 3.55 | $3.55 | 140 |
| 2025-12-08 | 3.55 | $3.55 | 140 |
| 2025-12-05 | 3.55 | $3.55 | 140 |
| 2025-12-04 | 3.55 | $3.55 | 140 |
| 2025-12-03 | 3.55 | $3.55 | 140 |
| 2025-12-02 | 3.55 | $3.55 | 140 |
| 2025-12-01 | 3.55 | $3.55 | 140 |
| 2025-11-28 | 3.55 | $3.55 | — |
| 2025-11-26 | 3.55 | $3.55 | 140 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 140 |
| 2025-11-21 | 3.55 | $3.55 | 140 |
| 2025-11-20 | 3.55 | $3.55 | 140 |
| 2025-11-19 | 3.55 | $3.55 | 140 |
| 2025-11-18 | 3.55 | $3.55 | 140 |
| 2025-11-17 | 3.55 | $3.55 | 140 |
| 2025-11-14 | 3.55 | $3.55 | 140 |
| 2025-11-13 | 3.55 | $3.55 | 140 |
| 2025-11-12 | 3.55 | $3.55 | 140 |
| 2025-11-11 | 3.55 | $3.55 | 140 |
| 2025-11-10 | 3.55 | $3.55 | 140 |
| 2025-11-07 | 3.55 | $3.55 | 140 |
| 2025-11-06 | 3.55 | $3.55 | 140 |
| 2025-11-05 | 3.55 | $3.55 | 140 |
| 2025-11-04 | 3.55 | $3.55 | 140 |
| 2025-11-03 | 3.55 | $3.55 | 140 |
| 2025-10-31 | 3.55 | $3.55 | 140 |
| 2025-10-30 | 3.55 | $3.55 | 140 |
| 2025-10-29 | 3.55 | $3.55 | 140 |
| 2025-10-28 | 3.55 | $3.55 | — |
| 2025-10-27 | 3.55 | $3.55 | — |
| 2025-10-24 | 3.54 | $3.55 | — |
| 2025-10-23 | 3.54 | $3.55 | — |
| 2025-10-22 | 3.54 | $3.55 | — |
| 2025-10-21 | 3.54 | $3.55 | — |
| 2025-10-20 | 3.53 | $3.55 | — |
| 2025-10-17 | 3.53 | $3.55 | — |
| 2025-10-16 | 3.53 | $3.55 | — |
| 2025-10-15 | 3.53 | $3.55 | — |
| 2025-10-14 | 3.52 | $3.55 | — |
| 2025-10-13 | 3.52 | $3.55 | — |
| 2025-10-10 | 3.52 | $3.55 | — |
| 2025-10-09 | 3.52 | $3.55 | — |
| 2025-10-08 | 3.51 | $3.55 | — |
| 2025-10-07 | 3.51 | $3.55 | — |
| 2025-10-06 | 3.51 | $3.55 | — |
| 2025-10-03 | 3.51 | $3.55 | — |
| 2025-10-02 | 3.50 | $3.55 | 140 |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.50 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.50 | $3.50 | — |
| 2025-09-16 | 3.50 | $3.50 | — |
| 2025-09-15 | 3.50 | $3.50 | 125 |
| 2025-09-12 | 3.50 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.50 | $3.50 | — |
| 2025-09-02 | 3.50 | $3.50 | — |
| 2025-08-29 | 3.50 | $3.50 | — |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.50 | $3.50 | — |
| 2025-08-26 | 3.50 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.50 | $3.50 | 125 |
| 2025-08-21 | 3.50 | $3.50 | 125 |
| 2025-08-20 | 3.50 | $3.50 | 125 |
| 2025-08-19 | 3.48 | $3.50 | 125 |
| 2025-08-18 | 3.46 | $3.50 | — |
| 2025-08-15 | 3.44 | $3.50 | — |
| 2025-08-14 | 3.42 | $3.50 | — |
| 2025-08-13 | 3.40 | $3.50 | 225 |
| 2025-08-12 | 3.38 | $3.50 | — |
| 2025-08-11 | 3.36 | $3.50 | — |
| 2025-08-08 | 3.34 | $3.50 | — |
| 2025-08-07 | 3.32 | $3.50 | — |
| 2025-08-06 | 3.30 | $3.50 | — |
| 2025-08-05 | 3.28 | $3.50 | — |
| 2025-08-04 | 3.26 | $3.50 | — |
| 2025-08-01 | 3.24 | $3.50 | — |
| 2025-07-31 | 3.22 | $3.50 | — |
| 2025-07-30 | 3.20 | $3.50 | — |
| 2025-07-29 | 3.18 | $3.50 | — |
| 2025-07-28 | 3.16 | $3.50 | 100 |
| 2025-07-25 | 3.14 | $3.50 | — |
| 2025-07-24 | 3.12 | $3.50 | 240 |
| 2025-07-23 | 3.10 | $3.10 | — |
| 2025-07-22 | 3.10 | $3.10 | — |
| 2025-07-21 | 3.10 | $3.10 | 100 |
| 2025-07-18 | 3.10 | $3.10 | 100 |
| 2025-07-17 | 3.10 | $3.10 | 100 |
| 2025-07-16 | 3.10 | $3.10 | 100 |
| 2025-07-15 | 3.10 | $3.10 | 100 |
| 2025-07-14 | 3.10 | $3.10 | 100 |
| 2025-07-11 | 3.10 | $3.10 | 100 |
| 2025-07-10 | 3.10 | $3.10 | — |
| 2025-07-09 | 3.10 | $3.10 | 100 |
| 2025-07-08 | 3.10 | $3.10 | 100 |
| 2025-07-07 | 3.10 | $3.10 | 100 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.10 | $3.10 | 100 |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.10 | $3.10 | — |
| 2025-06-25 | 3.10 | $3.10 | — |
| 2025-06-24 | 3.10 | $3.10 | — |
| 2025-06-23 | 3.10 | $3.10 | — |
| 2025-06-20 | 3.10 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.10 | $3.10 | — |
| 2025-06-16 | 3.10 | $3.10 | — |
| 2025-06-13 | 3.07 | $3.10 | — |
| 2025-06-12 | 3.03 | $3.10 | — |
| 2025-06-11 | 3.00 | $3.10 | — |
| 2025-06-10 | 2.96 | $3.10 | — |
| 2025-06-09 | 2.93 | $3.10 | — |
| 2025-06-06 | 2.89 | $3.10 | — |
| 2025-06-05 | 2.86 | $3.10 | — |
| 2025-06-04 | 2.82 | $3.10 | — |
| 2025-06-03 | 2.79 | $3.10 | — |
| 2025-06-02 | 2.75 | $3.10 | — |
| 2025-05-30 | 2.72 | $3.10 | — |
| 2025-05-29 | 2.68 | $3.10 | — |
| 2025-05-28 | 2.65 | $3.10 | — |
| 2025-05-27 | 2.61 | $3.10 | — |
| 2025-05-23 | 2.58 | $3.10 | — |
| 2025-05-22 | 2.54 | $3.10 | — |
| 2025-05-21 | 2.51 | $3.10 | — |
| 2025-05-20 | 2.47 | $3.10 | — |
| 2025-05-19 | 2.44 | $3.10 | 107 |
| 2025-03-04 | 2.40 | $2.40 | — |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | — |
| 2025-02-27 | 2.39 | $2.40 | — |
| 2025-02-26 | 2.37 | $2.40 | — |
| 2025-02-25 | 2.36 | $2.40 | — |
| 2025-02-24 | 2.35 | $2.40 | — |
| 2025-02-21 | 2.34 | $2.40 | — |
| 2025-02-20 | 2.32 | $2.40 | — |
| 2025-02-19 | 2.31 | $2.40 | — |
| 2025-02-18 | 2.30 | $2.40 | — |
| 2025-02-14 | 2.29 | $2.40 | — |
| 2025-02-13 | 2.27 | $2.40 | — |
| 2025-02-12 | 2.26 | $2.40 | — |
| 2025-02-11 | 2.25 | $2.40 | — |
| 2025-02-10 | 2.24 | $2.40 | — |
| 2025-02-07 | 2.22 | $2.40 | — |
| 2025-02-06 | 2.21 | $2.40 | — |
| 2025-02-05 | 2.20 | $2.40 | — |
| 2025-02-04 | 2.08 | $2.40 | — |
| 2025-02-03 | 2.07 | $2.40 | 438 |
| 2025-01-31 | 2.06 | $2.30 | 510 |
| 2025-01-30 | 2.05 | $2.23 | 300 |
| 2025-01-29 | 2.04 | $2.15 | 300 |
| 2025-01-28 | 2.04 | $2.14 | 100 |
| 2025-01-27 | 2.04 | $2.15 | — |
| 2025-01-24 | 2.04 | $2.15 | — |
| 2025-01-23 | 2.04 | $2.15 | — |
| 2025-01-22 | 2.04 | $2.15 | — |
| 2025-01-21 | 2.04 | $2.15 | — |
| 2025-01-17 | 2.04 | $2.15 | — |
| 2025-01-16 | 2.04 | $2.15 | — |
| 2025-01-15 | 2.04 | $2.15 | — |
| 2025-01-14 | 2.04 | $2.15 | — |
| 2025-01-13 | 2.04 | $2.15 | — |
| 2025-01-10 | 2.04 | $2.15 | — |
| 2025-01-08 | 2.04 | $2.15 | — |
| 2025-01-07 | 2.04 | $2.15 | — |
| 2025-01-06 | 2.04 | $0.03 | 1400 |
| 2025-01-03 | 2.15 | $2.15 | — |
| 2025-01-02 | 2.15 | $2.15 | — |
| 2024-12-31 | 2.15 | $2.15 | — |
| 2024-12-30 | 2.15 | $2.15 | — |
| 2024-12-27 | 2.15 | $2.15 | — |
| 2024-12-26 | 2.15 | $2.15 | — |
| 2024-12-24 | 2.15 | $2.15 | — |
| 2024-12-23 | 2.15 | $2.15 | — |
| 2024-12-20 | 2.15 | $2.15 | — |
| 2024-12-19 | 2.15 | $2.15 | — |
| 2024-12-18 | 2.15 | $2.15 | — |
| 2024-12-17 | 2.15 | $2.15 | — |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.15 | $2.15 | — |
| 2024-12-12 | 2.15 | $2.15 | — |
| 2024-12-11 | 2.15 | $2.15 | — |
| 2024-12-10 | 2.15 | $2.15 | — |
| 2024-12-09 | 2.15 | $2.15 | — |
| 2024-12-06 | 2.15 | $2.15 | — |
| 2024-12-05 | 2.15 | $2.15 | — |
| 2024-12-04 | 2.15 | $2.15 | — |
| 2024-12-03 | 2.15 | $2.15 | — |
| 2024-12-02 | 2.15 | $2.15 | — |
| 2024-11-29 | 2.15 | $2.15 | — |
| 2024-11-27 | 2.15 | $2.15 | — |
| 2024-11-26 | 2.15 | $2.15 | — |
| 2024-11-25 | 2.15 | $2.15 | — |
| 2024-11-22 | 2.15 | $2.15 | — |
| 2024-11-21 | 2.14 | $2.15 | — |
| 2024-11-20 | 2.14 | $2.15 | — |
| 2024-11-19 | 2.13 | $2.15 | — |
| 2024-11-18 | 2.12 | $2.15 | — |
| 2024-11-15 | 2.11 | $2.15 | — |
| 2024-11-14 | 2.11 | $2.15 | — |
| 2024-11-13 | 2.10 | $2.15 | — |
| 2024-11-12 | 2.09 | $2.15 | — |
| 2024-11-11 | 2.08 | $2.15 | — |
| 2024-11-08 | 2.08 | $2.15 | — |
| 2024-11-07 | 2.07 | $2.15 | — |
| 2024-11-06 | 2.06 | $2.15 | — |
| 2024-11-05 | 2.05 | $2.15 | — |
| 2024-11-04 | 2.05 | $2.15 | — |
| 2024-11-01 | 2.04 | $2.15 | — |
| 2024-10-31 | 2.03 | $2.15 | — |
| 2024-10-30 | 2.02 | $2.15 | — |
| 2024-10-29 | 2.02 | $2.15 | — |
| 2024-10-28 | 2.01 | $2.15 | 100 |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 2.00 | $2.00 | — |
| 2024-10-23 | 2.00 | $2.00 | — |
| 2024-10-22 | 2.00 | $2.00 | — |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-08-30 | 2.00 | $2.00 | — |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.00 | $2.00 | — |
| 2024-08-27 | 2.00 | $2.00 | — |
| 2024-08-26 | 2.00 | $2.00 | — |
| 2024-08-23 | 2.00 | $2.00 | — |
| 2024-08-22 | 2.00 | $2.00 | — |
| 2024-08-21 | 2.00 | $2.00 | — |
| 2024-08-20 | 2.00 | $2.00 | — |
| 2024-08-19 | 2.00 | $2.00 | — |
| 2024-08-16 | 1.99 | $2.00 | — |
| 2024-08-15 | 1.96 | $2.00 | — |
| 2024-08-14 | 1.94 | $2.00 | — |
| 2024-08-13 | 1.91 | $2.00 | — |
| 2024-08-12 | 1.86 | $2.00 | — |
| 2024-08-09 | 1.81 | $2.00 | — |
| 2024-08-08 | 1.76 | $2.00 | 100 |
| 2024-08-07 | 1.75 | $2.00 | 100 |
| 2024-08-06 | 1.74 | $2.00 | — |
| 2024-08-05 | 1.73 | $2.00 | — |
| 2024-08-02 | 1.72 | $2.00 | — |
| 2024-08-01 | 1.71 | $2.00 | — |
| 2024-07-31 | 1.66 | $2.00 | — |
| 2024-07-30 | 1.66 | $2.00 | — |
| 2024-07-29 | 1.65 | $2.00 | — |
| 2024-07-26 | 1.65 | $2.00 | — |
| 2024-07-25 | 1.64 | $2.00 | — |
| 2024-07-24 | 1.64 | $2.00 | — |
| 2024-04-01 | 1.62 | $2.00 | 100 |
| 2024-03-05 | 1.64 | $1.75 | 100 |
| 2024-02-27 | 1.68 | $1.50 | — |
| 2024-02-26 | 1.72 | $1.50 | — |
| 2024-02-23 | 1.77 | $1.50 | 109 |
| 2024-02-22 | 1.81 | $0.99 | — |
| 2024-02-21 | 1.88 | $0.99 | — |
| 2023-07-07 | 1.95 | $0.99 | 100 |
| 2023-07-06 | 2.02 | $1.80 | — |
| 2023-07-05 | 2.05 | $1.80 | — |
| 2023-07-03 | 2.08 | $1.80 | — |
| 2023-06-30 | 2.11 | $1.80 | — |
| 2023-06-20 | 2.14 | $1.80 | 400 |
| 2023-06-16 | 2.17 | $1.01 | 500 |
| 2023-06-15 | 2.24 | $1.90 | — |
| 2023-06-14 | 2.27 | $1.90 | — |
| 2023-06-13 | 2.29 | $1.90 | — |
| 2023-06-12 | 2.32 | $1.90 | — |
| 2023-06-09 | 2.34 | $1.90 | 1400 |
| 2023-06-08 | 2.37 | $1.75 | 100 |
| 2023-05-23 | 2.40 | $2.40 | — |
| 2023-05-22 | 2.40 | $2.40 | — |
| 2023-05-19 | 2.40 | $2.40 | — |
| 2023-05-18 | 2.40 | $2.40 | — |
| 2023-05-17 | 2.40 | $2.40 | — |
| 2023-05-16 | 2.40 | $2.40 | — |
| 2023-05-15 | 2.39 | $2.40 | — |
| 2023-05-12 | 2.38 | $2.40 | — |
| 2023-05-11 | 2.37 | $2.40 | — |
| 2023-05-10 | 2.36 | $2.40 | — |
| 2023-05-09 | 2.35 | $2.40 | — |
| 2023-05-08 | 2.34 | $2.40 | — |
| 2023-05-05 | 2.33 | $2.40 | — |
| 2023-05-04 | 2.32 | $2.40 | — |
| 2023-05-03 | 2.31 | $2.40 | — |
| 2023-05-02 | 2.30 | $2.40 | — |
| 2023-05-01 | 2.29 | $2.40 | — |
| 2023-04-28 | 2.28 | $2.40 | — |
| 2023-04-27 | 2.27 | $2.40 | — |
| 2023-04-26 | 2.26 | $2.40 | — |
| 2023-04-25 | 2.25 | $2.40 | — |
| 2023-04-24 | 2.24 | $2.40 | — |
| 2023-04-21 | 2.23 | $2.40 | — |
| 2023-04-20 | 2.22 | $2.40 | — |
| 2023-04-19 | 2.21 | $2.40 | 170 |
| 2023-04-18 | 2.20 | $2.20 | — |
| 2023-04-17 | 2.20 | $2.20 | — |
| 2023-04-14 | 2.20 | $2.20 | — |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.20 | $2.20 | — |
| 2023-04-11 | 2.20 | $2.20 | — |
| 2023-04-10 | 2.20 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.20 | $2.20 | — |
| 2023-04-03 | 2.20 | $2.20 | — |
| 2023-03-31 | 2.20 | $2.20 | — |
| 2023-03-30 | 2.20 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | — |
| 2023-03-28 | 2.20 | $2.20 | — |
| 2023-03-27 | 2.20 | $2.20 | — |
| 2023-03-24 | 2.20 | $2.20 | — |
| 2023-03-23 | 2.20 | $2.20 | — |
| 2023-03-22 | 2.20 | $2.20 | — |
| 2023-03-21 | 2.20 | $2.20 | — |
| 2023-03-20 | 2.20 | $2.20 | — |
| 2023-03-17 | 2.20 | $2.20 | — |
| 2023-03-16 | 2.19 | $2.20 | — |
| 2023-03-15 | 2.19 | $2.20 | — |
| 2023-03-14 | 2.19 | $2.20 | — |
| 2023-03-13 | 2.19 | $2.20 | — |
| 2023-03-10 | 2.19 | $2.20 | — |
| 2023-03-09 | 2.18 | $2.20 | — |
| 2023-03-08 | 2.18 | $2.20 | — |
| 2023-03-07 | 2.18 | $2.20 | — |
| 2023-03-06 | 2.17 | $2.20 | — |
| 2023-03-03 | 2.17 | $2.20 | — |
| 2023-03-02 | 2.17 | $2.20 | — |
| 2023-03-01 | 2.16 | $2.20 | — |
| 2023-02-28 | 2.16 | $2.20 | — |
| 2023-02-27 | 2.16 | $2.20 | — |
| 2023-02-24 | 2.15 | $2.20 | — |
| 2023-02-23 | 2.15 | $2.20 | — |
| 2023-02-22 | 2.15 | $2.20 | 1900 |
| 2023-02-21 | 2.14 | $2.17 | — |
| 2023-02-17 | 2.14 | $2.17 | — |
| 2023-02-16 | 2.14 | $2.17 | — |
| 2023-02-15 | 2.14 | $2.17 | 1100 |
| 2023-02-14 | 2.14 | $2.15 | — |
| 2023-02-13 | 2.13 | $2.15 | — |
| 2023-02-10 | 2.13 | $2.15 | — |
| 2023-02-09 | 2.13 | $2.15 | — |
| 2023-02-08 | 2.13 | $2.15 | 1000 |
| 2023-02-07 | 2.13 | $2.13 | 1000 |
| 2023-02-06 | 2.12 | $2.13 | — |
| 2023-02-03 | 2.12 | $2.13 | — |
| 2023-02-02 | 2.11 | $2.13 | — |
| 2023-02-01 | 2.11 | $2.13 | 502 |
| 2023-01-31 | 2.10 | $2.13 | — |
| 2023-01-30 | 2.09 | $2.13 | — |
| 2023-01-27 | 2.09 | $2.13 | — |
| 2023-01-26 | 2.08 | $2.13 | — |
| 2023-01-25 | 2.08 | $2.13 | — |
| 2023-01-24 | 2.07 | $2.13 | — |
| 2023-01-23 | 2.06 | $2.13 | — |
| 2023-01-20 | 2.06 | $2.13 | — |
| 2023-01-19 | 2.05 | $2.13 | — |
| 2023-01-18 | 2.05 | $2.13 | — |
| 2023-01-17 | 2.04 | $2.13 | — |
| 2023-01-13 | 2.03 | $2.13 | — |
| 2023-01-12 | 2.03 | $2.13 | — |
| 2023-01-11 | 2.02 | $2.13 | — |
| 2023-01-10 | 2.02 | $2.13 | 200 |
| 2023-01-09 | 2.01 | $2.01 | — |
| 2023-01-06 | 2.01 | $2.01 | — |
| 2023-01-05 | 2.01 | $2.01 | — |
| 2023-01-04 | 2.01 | $2.01 | — |
| 2023-01-03 | 2.01 | $2.01 | — |
| 2022-12-30 | 2.01 | $2.01 | — |
| 2022-12-29 | 2.01 | $2.01 | — |
| 2022-12-28 | 2.01 | $2.01 | — |
| 2022-12-27 | 2.01 | $2.01 | — |
| 2022-12-23 | 2.01 | $2.01 | — |
| 2022-12-22 | 2.01 | $2.01 | — |
| 2022-12-21 | 2.01 | $2.01 | — |
| 2022-12-20 | 2.01 | $2.01 | — |
| 2022-12-19 | 2.01 | $2.01 | — |
| 2022-12-16 | 2.01 | $2.01 | — |
| 2022-12-15 | 2.01 | $2.01 | — |
| 2022-12-14 | 2.01 | $2.01 | — |
| 2022-12-13 | 2.01 | $2.01 | — |
| 2022-12-12 | 2.01 | $2.01 | — |
| 2022-12-09 | 1.99 | $2.01 | — |
| 2022-12-08 | 1.98 | $2.01 | — |
| 2022-12-07 | 1.97 | $2.01 | — |
| 2022-12-06 | 1.95 | $2.01 | — |
| 2022-12-05 | 1.94 | $2.01 | — |
| 2022-12-02 | 1.93 | $2.01 | — |
| 2022-12-01 | 1.91 | $2.01 | — |
| 2022-11-30 | 1.90 | $2.01 | — |
| 2022-11-29 | 1.89 | $2.01 | 100 |
| 2022-11-28 | 1.88 | $2.00 | — |
| 2022-11-25 | 1.86 | $2.00 | — |
| 2022-11-23 | 1.85 | $2.00 | — |
| 2022-11-22 | 1.84 | $2.00 | — |
| 2022-11-21 | 1.83 | $2.00 | — |
| 2022-11-18 | 1.83 | $2.00 | — |
| 2022-11-17 | 1.84 | $2.00 | — |
| 2022-11-16 | 1.84 | $2.00 | — |
| 2022-11-15 | 1.85 | $2.00 | — |
| 2022-11-14 | 1.85 | $2.00 | 100 |
| 2022-11-11 | 1.86 | $1.75 | — |
| 2022-11-10 | 1.87 | $1.75 | — |
| 2022-11-09 | 1.89 | $1.75 | — |
| 2022-11-08 | 1.91 | $1.75 | — |
| 2022-11-07 | 1.93 | $1.75 | — |
| 2022-11-04 | 1.94 | $1.75 | — |
| 2022-11-03 | 1.96 | $1.75 | — |
| 2022-11-02 | 1.98 | $1.75 | — |
| 2022-11-01 | 2.00 | $1.75 | — |
| 2022-10-31 | 2.01 | $1.75 | — |
| 2022-10-28 | 2.03 | $1.75 | — |
| 2022-10-27 | 2.05 | $1.75 | — |
| 2022-10-26 | 2.07 | $1.75 | — |
| 2022-10-25 | 2.08 | $1.75 | 100 |
| 2022-10-24 | 2.10 | $2.10 | — |
| 2022-10-21 | 2.10 | $2.10 | — |
| 2022-10-20 | 2.10 | $2.10 | — |
| 2022-10-19 | 2.10 | $2.10 | — |
| 2022-10-18 | 2.10 | $2.10 | — |
| 2022-10-17 | 2.10 | $2.10 | — |
| 2022-10-14 | 2.10 | $2.10 | — |
| 2022-10-13 | 2.10 | $2.10 | — |
| 2022-10-12 | 2.10 | $2.10 | — |
| 2022-10-11 | 2.10 | $2.10 | — |
| 2022-10-10 | 2.10 | $2.10 | — |
| 2022-10-07 | 2.10 | $2.10 | — |
| 2022-10-06 | 2.10 | $2.10 | — |
| 2022-10-05 | 2.10 | $2.10 | — |
| 2022-10-04 | 2.10 | $2.10 | — |
| 2022-10-03 | 2.10 | $2.10 | — |
| 2022-09-30 | 2.10 | $2.10 | — |
| 2022-09-29 | 2.10 | $2.10 | — |
| 2022-09-28 | 2.10 | $2.10 | — |
| 2022-09-27 | 2.10 | $2.10 | — |
| 2022-09-26 | 2.10 | $2.10 | — |
| 2022-09-23 | 2.10 | $2.10 | — |
| 2022-09-22 | 2.10 | $2.10 | — |
| 2022-09-21 | 2.10 | $2.10 | — |
| 2022-09-20 | 2.10 | $2.10 | — |
| 2022-09-19 | 2.10 | $2.10 | — |
| 2022-09-16 | 2.10 | $2.10 | — |
| 2022-09-15 | 2.10 | $2.10 | — |
| 2022-09-14 | 2.11 | $2.10 | — |
| 2022-09-13 | 2.11 | $2.10 | — |
| 2022-09-12 | 2.11 | $2.10 | — |
| 2022-09-09 | 2.11 | $2.10 | — |
| 2022-09-08 | 2.11 | $2.10 | — |
| 2022-09-07 | 2.11 | $2.10 | — |
| 2022-09-06 | 2.12 | $2.10 | — |
| 2022-09-02 | 2.12 | $2.10 | — |
| 2022-09-01 | 2.12 | $2.10 | — |
| 2022-08-31 | 2.12 | $2.10 | — |
| 2022-08-30 | 2.12 | $2.10 | — |
| 2022-08-29 | 2.12 | $2.10 | — |
| 2022-08-26 | 2.12 | $2.10 | — |
| 2022-08-25 | 2.12 | $2.10 | — |
| 2022-08-24 | 2.12 | $2.10 | — |
| 2022-08-23 | 2.13 | $2.10 | 100 |
| 2022-08-22 | 2.13 | $2.13 | — |
| 2022-08-19 | 2.13 | $2.13 | — |
| 2022-08-18 | 2.13 | $2.13 | — |
| 2022-08-17 | 2.12 | $2.13 | — |
| 2022-08-16 | 2.12 | $2.13 | 100 |
| 2022-08-15 | 2.12 | $2.13 | — |
| 2022-08-12 | 2.12 | $2.13 | — |
| 2022-08-11 | 2.12 | $2.13 | — |
| 2022-08-10 | 2.12 | $2.13 | — |
| 2022-08-09 | 2.12 | $2.13 | — |
| 2022-08-08 | 2.12 | $2.13 | — |
| 2022-08-05 | 2.12 | $2.13 | 900 |
| 2022-08-04 | 2.12 | $2.13 | — |
| 2022-08-03 | 2.12 | $2.13 | — |
| 2022-08-02 | 2.12 | $2.13 | 100 |
| 2022-08-01 | 2.12 | $2.13 | 2600 |
| 2022-07-29 | 2.12 | $2.10 | — |
| 2022-07-28 | 2.12 | $2.10 | 100 |
| 2022-07-27 | 2.12 | $2.12 | — |
| 2022-07-26 | 2.12 | $2.12 | — |
| 2022-07-25 | 2.12 | $2.12 | — |
| 2022-07-22 | 2.12 | $2.12 | — |
| 2022-07-21 | 2.12 | $2.12 | — |
| 2022-07-20 | 2.12 | $2.12 | — |
| 2022-07-19 | 2.12 | $2.12 | — |
| 2022-07-18 | 2.12 | $2.12 | — |
| 2022-07-15 | 2.12 | $2.12 | — |
| 2022-07-14 | 2.12 | $2.12 | — |
| 2022-07-13 | 2.12 | $2.12 | — |
| 2022-07-12 | 2.12 | $2.12 | — |
| 2022-07-11 | 2.12 | $2.12 | — |
| 2022-07-08 | 2.12 | $2.12 | — |
| 2022-07-07 | 2.12 | $2.12 | — |
| 2022-07-06 | 2.12 | $2.12 | — |
| 2022-07-05 | 2.12 | $2.12 | — |
| 2022-07-01 | 2.12 | $2.12 | — |
| 2022-06-30 | 2.12 | $2.12 | — |
| 2022-06-29 | 2.12 | $2.12 | — |
| 2022-06-28 | 2.12 | $2.12 | — |
| 2022-06-27 | 2.12 | $2.12 | — |
| 2022-06-24 | 2.12 | $2.12 | — |
| 2022-06-23 | 2.12 | $2.12 | — |
| 2022-06-22 | 2.12 | $2.12 | — |
| 2022-06-21 | 2.12 | $2.12 | — |
| 2022-06-17 | 2.12 | $2.12 | — |
| 2022-06-16 | 2.12 | $2.12 | — |
| 2022-06-15 | 2.12 | $2.12 | — |
| 2022-06-14 | 2.12 | $2.12 | — |
| 2022-06-13 | 2.12 | $2.12 | — |
| 2022-06-10 | 2.12 | $2.12 | — |
| 2022-06-09 | 2.12 | $2.12 | — |
| 2022-06-08 | 2.12 | $2.12 | — |
| 2022-06-07 | 2.12 | $2.12 | — |
| 2022-06-06 | 2.12 | $2.12 | — |
| 2022-06-03 | 2.12 | $2.12 | — |
| 2022-06-02 | 2.12 | $2.12 | — |
| 2022-06-01 | 2.12 | $2.12 | — |
| 2022-05-31 | 2.12 | $2.12 | — |
| 2022-05-27 | 2.12 | $2.12 | — |
| 2022-05-26 | 2.12 | $2.12 | — |
| 2022-05-25 | 2.12 | $2.12 | — |
| 2022-05-24 | 2.12 | $2.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-07-20
Close Price
$3.55
Vol: 140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
2.67
Maximum
3.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.55 | 140 |
| 2026-07-17 | 3.55 | $3.55 | 140 |
| 2026-07-16 | 3.55 | $3.55 | — |
| 2026-07-15 | 3.55 | $3.55 | — |
| 2026-07-14 | 3.55 | $3.55 | 140 |
| 2026-07-13 | 3.55 | $3.55 | 140 |
| 2026-07-10 | 3.55 | $3.55 | 140 |
| 2026-07-09 | 3.55 | $3.55 | 140 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 140 |
| 2026-07-02 | 3.55 | $3.55 | 140 |
| 2026-07-01 | 3.55 | $3.55 | 140 |
| 2026-06-30 | 3.55 | $3.55 | 140 |
| 2026-06-29 | 3.55 | $3.55 | 140 |
| 2026-06-26 | 3.55 | $3.55 | 140 |
| 2026-06-25 | 3.55 | $3.55 | 140 |
| 2026-06-24 | 3.55 | $3.55 | 140 |
| 2026-06-23 | 3.55 | $3.55 | 140 |
| 2026-06-22 | 3.55 | $3.55 | 140 |
| 2026-06-18 | 3.55 | $3.55 | 140 |
| 2026-06-17 | 3.55 | $3.55 | 140 |
| 2026-06-16 | 3.55 | $3.55 | 140 |
| 2026-06-15 | 3.55 | $3.55 | 140 |
| 2026-06-12 | 3.55 | $3.55 | 140 |
| 2026-06-11 | 3.55 | $3.55 | 140 |
| 2026-06-10 | 3.55 | $3.55 | 140 |
| 2026-06-09 | 3.55 | $3.55 | 140 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 140 |
| 2026-06-04 | 3.55 | $3.55 | 140 |
| 2026-06-03 | 3.55 | $3.55 | 140 |
| 2026-06-02 | 3.55 | $3.55 | 140 |
| 2026-06-01 | 3.55 | $3.55 | 140 |
| 2026-05-29 | 3.55 | $3.55 | 140 |
| 2026-05-28 | 3.55 | $3.55 | 140 |
| 2026-05-27 | 3.55 | $3.55 | 140 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 140 |
| 2026-05-21 | 3.55 | $3.55 | 140 |
| 2026-05-20 | 3.55 | $3.55 | 140 |
| 2026-05-19 | 3.55 | $3.55 | 140 |
| 2026-05-18 | 3.55 | $3.55 | 140 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 140 |
| 2026-05-13 | 3.55 | $3.55 | 140 |
| 2026-05-12 | 3.55 | $3.55 | 140 |
| 2026-05-11 | 3.55 | $3.55 | 140 |
| 2026-05-08 | 3.55 | $3.55 | 140 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 140 |
| 2026-05-05 | 3.55 | $3.55 | 140 |
| 2026-05-04 | 3.55 | $3.55 | 140 |
| 2026-05-01 | 3.55 | $3.55 | 140 |
| 2026-04-30 | 3.55 | $3.55 | 140 |
| 2026-04-29 | 3.55 | $3.55 | 140 |
| 2026-04-28 | 3.55 | $3.55 | 140 |
| 2026-04-27 | 3.55 | $3.55 | 140 |
| 2026-04-24 | 3.55 | $3.55 | 140 |
| 2026-04-23 | 3.55 | $3.55 | 140 |
| 2026-04-22 | 3.55 | $3.55 | 140 |
| 2026-04-21 | 3.55 | $3.55 | 140 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 140 |
| 2026-04-16 | 3.55 | $3.55 | 140 |
| 2026-04-15 | 3.55 | $3.55 | 140 |
| 2026-04-14 | 3.55 | $3.55 | 140 |
| 2026-04-13 | 3.55 | $3.55 | 140 |
| 2026-04-10 | 3.55 | $3.55 | 140 |
| 2026-04-09 | 3.55 | $3.55 | 140 |
| 2026-04-08 | 3.55 | $3.55 | 140 |
| 2026-04-07 | 3.55 | $3.55 | 140 |
| 2026-04-06 | 3.55 | $3.55 | 140 |
| 2026-04-02 | 3.55 | $3.55 | 140 |
| 2026-04-01 | 3.55 | $3.55 | 140 |
| 2026-03-31 | 3.55 | $3.55 | 140 |
| 2026-03-30 | 3.55 | $3.55 | 140 |
| 2026-03-27 | 3.55 | $3.55 | 140 |
| 2026-03-26 | 3.55 | $3.55 | 140 |
| 2026-03-25 | 3.55 | $3.55 | 140 |
| 2026-03-24 | 3.55 | $3.55 | 140 |
| 2026-03-23 | 3.55 | $3.55 | 140 |
| 2026-03-20 | 3.55 | $3.55 | 140 |
| 2026-03-19 | 3.55 | $3.55 | 140 |
| 2026-03-18 | 3.55 | $3.55 | 140 |
| 2026-03-17 | 3.55 | $3.55 | 140 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 140 |
| 2026-03-12 | 3.55 | $3.55 | 140 |
| 2026-03-11 | 3.55 | $3.55 | 140 |
| 2026-03-10 | 3.55 | $3.55 | 140 |
| 2026-03-09 | 3.55 | $3.55 | 140 |
| 2026-03-06 | 3.55 | $3.55 | 140 |
| 2026-03-05 | 3.55 | $3.55 | 140 |
| 2026-03-04 | 3.55 | $3.55 | 140 |
| 2026-03-03 | 3.55 | $3.55 | 140 |
| 2026-03-02 | 3.55 | $3.55 | 140 |
| 2026-02-27 | 3.55 | $3.55 | 140 |
| 2026-02-26 | 3.55 | $3.55 | 140 |
| 2026-02-25 | 3.55 | $3.55 | 140 |
| 2026-02-24 | 3.55 | $3.55 | 140 |
| 2026-02-23 | 3.55 | $3.55 | 140 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 140 |
| 2026-02-04 | 3.55 | $3.55 | 140 |
| 2026-02-03 | 3.55 | $3.55 | 140 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 140 |
| 2026-01-28 | 3.55 | $3.55 | 140 |
| 2026-01-27 | 3.55 | $3.55 | 140 |
| 2026-01-26 | 3.55 | $3.55 | 140 |
| 2026-01-23 | 3.55 | $3.55 | 140 |
| 2026-01-22 | 3.55 | $3.55 | 140 |
| 2026-01-21 | 3.55 | $3.55 | 140 |
| 2026-01-20 | 3.55 | $3.55 | 140 |
| 2026-01-16 | 3.55 | $3.55 | 140 |
| 2026-01-15 | 3.55 | $3.55 | 140 |
| 2026-01-14 | 3.55 | $3.55 | 140 |
| 2026-01-13 | 3.55 | $3.55 | 140 |
| 2026-01-12 | 3.55 | $3.55 | 140 |
| 2026-01-09 | 3.55 | $3.55 | 140 |
| 2026-01-08 | 3.55 | $3.55 | 140 |
| 2026-01-07 | 3.55 | $3.55 | 140 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 140 |
| 2026-01-02 | 3.55 | $3.55 | 140 |
| 2025-12-31 | 3.55 | $3.55 | 140 |
| 2025-12-30 | 3.55 | $3.55 | 140 |
| 2025-12-29 | 3.55 | $3.55 | 140 |
| 2025-12-26 | 3.55 | $3.55 | 140 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 140 |
| 2025-12-22 | 3.55 | $3.55 | 140 |
| 2025-12-19 | 3.55 | $3.55 | 140 |
| 2025-12-18 | 3.55 | $3.55 | 140 |
| 2025-12-17 | 3.55 | $3.55 | 140 |
| 2025-12-16 | 3.55 | $3.55 | 140 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | 140 |
| 2025-12-09 | 3.55 | $3.55 | 140 |
| 2025-12-08 | 3.55 | $3.55 | 140 |
| 2025-12-05 | 3.55 | $3.55 | 140 |
| 2025-12-04 | 3.55 | $3.55 | 140 |
| 2025-12-03 | 3.55 | $3.55 | 140 |
| 2025-12-02 | 3.55 | $3.55 | 140 |
| 2025-12-01 | 3.55 | $3.55 | 140 |
| 2025-11-28 | 3.55 | $3.55 | — |
| 2025-11-26 | 3.55 | $3.55 | 140 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 140 |
| 2025-11-21 | 3.55 | $3.55 | 140 |
| 2025-11-20 | 3.55 | $3.55 | 140 |
| 2025-11-19 | 3.55 | $3.55 | 140 |
| 2025-11-18 | 3.55 | $3.55 | 140 |
| 2025-11-17 | 3.55 | $3.55 | 140 |
| 2025-11-14 | 3.55 | $3.55 | 140 |
| 2025-11-13 | 3.55 | $3.55 | 140 |
| 2025-11-12 | 3.55 | $3.55 | 140 |
| 2025-11-11 | 3.55 | $3.55 | 140 |
| 2025-11-10 | 3.55 | $3.55 | 140 |
| 2025-11-07 | 3.55 | $3.55 | 140 |
| 2025-11-06 | 3.55 | $3.55 | 140 |
| 2025-11-05 | 3.55 | $3.55 | 140 |
| 2025-11-04 | 3.55 | $3.55 | 140 |
| 2025-11-03 | 3.54 | $3.55 | 140 |
| 2025-10-31 | 3.54 | $3.55 | 140 |
| 2025-10-30 | 3.54 | $3.55 | 140 |
| 2025-10-29 | 3.54 | $3.55 | 140 |
| 2025-10-28 | 3.54 | $3.55 | — |
| 2025-10-27 | 3.54 | $3.55 | — |
| 2025-10-24 | 3.54 | $3.55 | — |
| 2025-10-23 | 3.54 | $3.55 | — |
| 2025-10-22 | 3.54 | $3.55 | — |
| 2025-10-21 | 3.54 | $3.55 | — |
| 2025-10-20 | 3.54 | $3.55 | — |
| 2025-10-17 | 3.53 | $3.55 | — |
| 2025-10-16 | 3.53 | $3.55 | — |
| 2025-10-15 | 3.53 | $3.55 | — |
| 2025-10-14 | 3.53 | $3.55 | — |
| 2025-10-13 | 3.53 | $3.55 | — |
| 2025-10-10 | 3.52 | $3.55 | — |
| 2025-10-09 | 3.52 | $3.55 | — |
| 2025-10-08 | 3.52 | $3.55 | — |
| 2025-10-07 | 3.51 | $3.55 | — |
| 2025-10-06 | 3.51 | $3.55 | — |
| 2025-10-03 | 3.51 | $3.55 | — |
| 2025-10-02 | 3.50 | $3.55 | 140 |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.49 | $3.50 | — |
| 2025-09-22 | 3.49 | $3.50 | — |
| 2025-09-19 | 3.49 | $3.50 | — |
| 2025-09-18 | 3.49 | $3.50 | — |
| 2025-09-17 | 3.49 | $3.50 | — |
| 2025-09-16 | 3.49 | $3.50 | — |
| 2025-09-15 | 3.49 | $3.50 | 125 |
| 2025-09-12 | 3.49 | $3.50 | — |
| 2025-09-11 | 3.49 | $3.50 | — |
| 2025-09-10 | 3.49 | $3.50 | — |
| 2025-09-09 | 3.49 | $3.50 | — |
| 2025-09-08 | 3.48 | $3.50 | — |
| 2025-09-05 | 3.48 | $3.50 | — |
| 2025-09-04 | 3.48 | $3.50 | — |
| 2025-09-03 | 3.48 | $3.50 | — |
| 2025-09-02 | 3.48 | $3.50 | — |
| 2025-08-29 | 3.47 | $3.50 | — |
| 2025-08-28 | 3.47 | $3.50 | — |
| 2025-08-27 | 3.47 | $3.50 | — |
| 2025-08-26 | 3.46 | $3.50 | — |
| 2025-08-25 | 3.46 | $3.50 | — |
| 2025-08-22 | 3.45 | $3.50 | 125 |
| 2025-08-21 | 3.45 | $3.50 | 125 |
| 2025-08-20 | 3.44 | $3.50 | 125 |
| 2025-08-19 | 3.44 | $3.50 | 125 |
| 2025-08-18 | 3.43 | $3.50 | — |
| 2025-08-15 | 3.43 | $3.50 | — |
| 2025-08-14 | 3.42 | $3.50 | — |
| 2025-08-13 | 3.41 | $3.50 | 225 |
| 2025-08-12 | 3.40 | $3.50 | — |
| 2025-08-11 | 3.39 | $3.50 | — |
| 2025-08-08 | 3.38 | $3.50 | — |
| 2025-08-07 | 3.36 | $3.50 | — |
| 2025-08-06 | 3.35 | $3.50 | — |
| 2025-08-05 | 3.33 | $3.50 | — |
| 2025-08-04 | 3.32 | $3.50 | — |
| 2025-08-01 | 3.30 | $3.50 | — |
| 2025-07-31 | 3.28 | $3.50 | — |
| 2025-07-30 | 3.25 | $3.50 | — |
| 2025-07-29 | 3.23 | $3.50 | — |
| 2025-07-28 | 3.20 | $3.50 | 100 |
| 2025-07-25 | 3.17 | $3.50 | — |
| 2025-07-24 | 3.13 | $3.50 | 240 |
| 2025-07-23 | 3.09 | $3.10 | — |
| 2025-07-22 | 3.09 | $3.10 | — |
| 2025-07-21 | 3.09 | $3.10 | 100 |
| 2025-07-18 | 3.09 | $3.10 | 100 |
| 2025-07-17 | 3.09 | $3.10 | 100 |
| 2025-07-16 | 3.09 | $3.10 | 100 |
| 2025-07-15 | 3.09 | $3.10 | 100 |
| 2025-07-14 | 3.08 | $3.10 | 100 |
| 2025-07-11 | 3.08 | $3.10 | 100 |
| 2025-07-10 | 3.08 | $3.10 | — |
| 2025-07-09 | 3.08 | $3.10 | 100 |
| 2025-07-08 | 3.08 | $3.10 | 100 |
| 2025-07-07 | 3.07 | $3.10 | 100 |
| 2025-07-03 | 3.07 | $3.10 | — |
| 2025-07-02 | 3.07 | $3.10 | 100 |
| 2025-07-01 | 3.06 | $3.10 | — |
| 2025-06-30 | 3.06 | $3.10 | — |
| 2025-06-27 | 3.06 | $3.10 | — |
| 2025-06-26 | 3.05 | $3.10 | — |
| 2025-06-25 | 3.05 | $3.10 | — |
| 2025-06-24 | 3.04 | $3.10 | — |
| 2025-06-23 | 3.03 | $3.10 | — |
| 2025-06-20 | 3.03 | $3.10 | — |
| 2025-06-18 | 3.02 | $3.10 | — |
| 2025-06-17 | 3.01 | $3.10 | — |
| 2025-06-16 | 3.00 | $3.10 | — |
| 2025-06-13 | 2.99 | $3.10 | — |
| 2025-06-12 | 2.98 | $3.10 | — |
| 2025-06-11 | 2.97 | $3.10 | — |
| 2025-06-10 | 2.95 | $3.10 | — |
| 2025-06-09 | 2.94 | $3.10 | — |
| 2025-06-06 | 2.92 | $3.10 | — |
| 2025-06-05 | 2.90 | $3.10 | — |
| 2025-06-04 | 2.88 | $3.10 | — |
| 2025-06-03 | 2.86 | $3.10 | — |
| 2025-06-02 | 2.83 | $3.10 | — |
| 2025-05-30 | 2.80 | $3.10 | — |
| 2025-05-29 | 2.77 | $3.10 | — |
| 2025-05-28 | 2.74 | $3.10 | — |
| 2025-05-27 | 2.70 | $3.10 | — |
| 2025-05-23 | 2.66 | $3.10 | — |
| 2025-05-22 | 2.61 | $3.10 | — |
| 2025-05-21 | 2.56 | $3.10 | — |
| 2025-05-20 | 2.50 | $3.10 | — |
| 2025-05-19 | 2.44 | $3.10 | 107 |
| 2025-03-04 | 2.37 | $2.40 | — |
| 2025-03-03 | 2.36 | $2.40 | — |
| 2025-02-28 | 2.36 | $2.40 | — |
| 2025-02-27 | 2.36 | $2.40 | — |
| 2025-02-26 | 2.35 | $2.40 | — |
| 2025-02-25 | 2.35 | $2.40 | — |
| 2025-02-24 | 2.34 | $2.40 | — |
| 2025-02-21 | 2.33 | $2.40 | — |
| 2025-02-20 | 2.33 | $2.40 | — |
| 2025-02-19 | 2.32 | $2.40 | — |
| 2025-02-18 | 2.31 | $2.40 | — |
| 2025-02-14 | 2.30 | $2.40 | — |
| 2025-02-13 | 2.29 | $2.40 | — |
| 2025-02-12 | 2.28 | $2.40 | — |
| 2025-02-11 | 2.27 | $2.40 | — |
| 2025-02-10 | 2.25 | $2.40 | — |
| 2025-02-07 | 2.24 | $2.40 | — |
| 2025-02-06 | 2.22 | $2.40 | — |
| 2025-02-05 | 2.20 | $2.40 | — |
| 2025-02-04 | 2.18 | $2.40 | — |
| 2025-02-03 | 2.16 | $2.40 | 438 |
| 2025-01-31 | 2.13 | $2.30 | 510 |
| 2025-01-30 | 2.12 | $2.23 | 300 |
| 2025-01-29 | 2.10 | $2.15 | 300 |
| 2025-01-28 | 2.10 | $2.14 | 100 |
| 2025-01-27 | 2.09 | $2.15 | — |
| 2025-01-24 | 2.09 | $2.15 | — |
| 2025-01-23 | 2.08 | $2.15 | — |
| 2025-01-22 | 2.08 | $2.15 | — |
| 2025-01-21 | 2.07 | $2.15 | — |
| 2025-01-17 | 2.06 | $2.15 | — |
| 2025-01-16 | 2.05 | $2.15 | — |
| 2025-01-15 | 2.04 | $2.15 | — |
| 2025-01-14 | 2.03 | $2.15 | — |
| 2025-01-13 | 2.01 | $2.15 | — |
| 2025-01-10 | 2.00 | $2.15 | — |
| 2025-01-08 | 1.98 | $2.15 | — |
| 2025-01-07 | 1.97 | $2.15 | — |
| 2025-01-06 | 1.95 | $0.03 | 1400 |
| 2025-01-03 | 2.15 | $2.15 | — |
| 2025-01-02 | 2.15 | $2.15 | — |
| 2024-12-31 | 2.15 | $2.15 | — |
| 2024-12-30 | 2.15 | $2.15 | — |
| 2024-12-27 | 2.15 | $2.15 | — |
| 2024-12-26 | 2.15 | $2.15 | — |
| 2024-12-24 | 2.15 | $2.15 | — |
| 2024-12-23 | 2.15 | $2.15 | — |
| 2024-12-20 | 2.15 | $2.15 | — |
| 2024-12-19 | 2.15 | $2.15 | — |
| 2024-12-18 | 2.15 | $2.15 | — |
| 2024-12-17 | 2.15 | $2.15 | — |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.14 | $2.15 | — |
| 2024-12-12 | 2.14 | $2.15 | — |
| 2024-12-11 | 2.14 | $2.15 | — |
| 2024-12-10 | 2.14 | $2.15 | — |
| 2024-12-09 | 2.14 | $2.15 | — |
| 2024-12-06 | 2.14 | $2.15 | — |
| 2024-12-05 | 2.14 | $2.15 | — |
| 2024-12-04 | 2.14 | $2.15 | — |
| 2024-12-03 | 2.14 | $2.15 | — |
| 2024-12-02 | 2.14 | $2.15 | — |
| 2024-11-29 | 2.14 | $2.15 | — |
| 2024-11-27 | 2.13 | $2.15 | — |
| 2024-11-26 | 2.13 | $2.15 | — |
| 2024-11-25 | 2.13 | $2.15 | — |
| 2024-11-22 | 2.13 | $2.15 | — |
| 2024-11-21 | 2.13 | $2.15 | — |
| 2024-11-20 | 2.12 | $2.15 | — |
| 2024-11-19 | 2.12 | $2.15 | — |
| 2024-11-18 | 2.12 | $2.15 | — |
| 2024-11-15 | 2.11 | $2.15 | — |
| 2024-11-14 | 2.11 | $2.15 | — |
| 2024-11-13 | 2.11 | $2.15 | — |
| 2024-11-12 | 2.10 | $2.15 | — |
| 2024-11-11 | 2.10 | $2.15 | — |
| 2024-11-08 | 2.09 | $2.15 | — |
| 2024-11-07 | 2.08 | $2.15 | — |
| 2024-11-06 | 2.08 | $2.15 | — |
| 2024-11-05 | 2.07 | $2.15 | — |
| 2024-11-04 | 2.06 | $2.15 | — |
| 2024-11-01 | 2.05 | $2.15 | — |
| 2024-10-31 | 2.04 | $2.15 | — |
| 2024-10-30 | 2.03 | $2.15 | — |
| 2024-10-29 | 2.02 | $2.15 | — |
| 2024-10-28 | 2.00 | $2.15 | 100 |
| 2024-10-25 | 1.99 | $2.00 | — |
| 2024-10-24 | 1.99 | $2.00 | — |
| 2024-10-23 | 1.99 | $2.00 | — |
| 2024-10-22 | 1.98 | $2.00 | — |
| 2024-10-21 | 1.98 | $2.00 | — |
| 2024-08-30 | 1.98 | $2.00 | — |
| 2024-08-29 | 1.98 | $2.00 | — |
| 2024-08-28 | 1.98 | $2.00 | — |
| 2024-08-27 | 1.97 | $2.00 | — |
| 2024-08-26 | 1.97 | $2.00 | — |
| 2024-08-23 | 1.97 | $2.00 | — |
| 2024-08-22 | 1.97 | $2.00 | — |
| 2024-08-21 | 1.96 | $2.00 | — |
| 2024-08-20 | 1.96 | $2.00 | — |
| 2024-08-19 | 1.95 | $2.00 | — |
| 2024-08-16 | 1.95 | $2.00 | — |
| 2024-08-15 | 1.94 | $2.00 | — |
| 2024-08-14 | 1.94 | $2.00 | — |
| 2024-08-13 | 1.93 | $2.00 | — |
| 2024-08-12 | 1.92 | $2.00 | — |
| 2024-08-09 | 1.92 | $2.00 | — |
| 2024-08-08 | 1.91 | $2.00 | 100 |
| 2024-08-07 | 1.90 | $2.00 | 100 |
| 2024-08-06 | 1.89 | $2.00 | — |
| 2024-08-05 | 1.87 | $2.00 | — |
| 2024-08-02 | 1.86 | $2.00 | — |
| 2024-08-01 | 1.85 | $2.00 | — |
| 2024-07-31 | 1.83 | $2.00 | — |
| 2024-07-30 | 1.81 | $2.00 | — |
| 2024-07-29 | 1.79 | $2.00 | — |
| 2024-07-26 | 1.77 | $2.00 | — |
| 2024-07-25 | 1.75 | $2.00 | — |
| 2024-07-24 | 1.72 | $2.00 | — |
| 2024-04-01 | 1.69 | $2.00 | 100 |
| 2024-03-05 | 1.66 | $1.75 | 100 |
| 2024-02-27 | 1.65 | $1.50 | — |
| 2024-02-26 | 1.66 | $1.50 | — |
| 2024-02-23 | 1.68 | $1.50 | 109 |
| 2024-02-22 | 1.70 | $0.99 | — |
| 2024-02-21 | 1.78 | $0.99 | — |
| 2023-07-07 | 1.86 | $0.99 | 100 |
| 2023-07-06 | 1.95 | $1.80 | — |
| 2023-07-05 | 1.97 | $1.80 | — |
| 2023-07-03 | 1.98 | $1.80 | — |
| 2023-06-30 | 2.00 | $1.80 | — |
| 2023-06-20 | 2.02 | $1.80 | 400 |
| 2023-06-16 | 2.05 | $1.01 | 500 |
| 2023-06-15 | 2.16 | $1.90 | — |
| 2023-06-14 | 2.18 | $1.90 | — |
| 2023-06-13 | 2.21 | $1.90 | — |
| 2023-06-12 | 2.25 | $1.90 | — |
| 2023-06-09 | 2.28 | $1.90 | 1400 |
| 2023-06-08 | 2.32 | $1.75 | 100 |
| 2023-05-23 | 2.38 | $2.40 | — |
| 2023-05-22 | 2.38 | $2.40 | — |
| 2023-05-19 | 2.38 | $2.40 | — |
| 2023-05-18 | 2.38 | $2.40 | — |
| 2023-05-17 | 2.38 | $2.40 | — |
| 2023-05-16 | 2.37 | $2.40 | — |
| 2023-05-15 | 2.37 | $2.40 | — |
| 2023-05-12 | 2.37 | $2.40 | — |
| 2023-05-11 | 2.36 | $2.40 | — |
| 2023-05-10 | 2.36 | $2.40 | — |
| 2023-05-09 | 2.36 | $2.40 | — |
| 2023-05-08 | 2.35 | $2.40 | — |
| 2023-05-05 | 2.35 | $2.40 | — |
| 2023-05-04 | 2.34 | $2.40 | — |
| 2023-05-03 | 2.33 | $2.40 | — |
| 2023-05-02 | 2.33 | $2.40 | — |
| 2023-05-01 | 2.32 | $2.40 | — |
| 2023-04-28 | 2.31 | $2.40 | — |
| 2023-04-27 | 2.30 | $2.40 | — |
| 2023-04-26 | 2.29 | $2.40 | — |
| 2023-04-25 | 2.28 | $2.40 | — |
| 2023-04-24 | 2.27 | $2.40 | — |
| 2023-04-21 | 2.25 | $2.40 | — |
| 2023-04-20 | 2.24 | $2.40 | — |
| 2023-04-19 | 2.22 | $2.40 | 170 |
| 2023-04-18 | 2.20 | $2.20 | — |
| 2023-04-17 | 2.20 | $2.20 | — |
| 2023-04-14 | 2.20 | $2.20 | — |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.20 | $2.20 | — |
| 2023-04-11 | 2.20 | $2.20 | — |
| 2023-04-10 | 2.20 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.20 | $2.20 | — |
| 2023-04-03 | 2.20 | $2.20 | — |
| 2023-03-31 | 2.20 | $2.20 | — |
| 2023-03-30 | 2.20 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | — |
| 2023-03-28 | 2.20 | $2.20 | — |
| 2023-03-27 | 2.19 | $2.20 | — |
| 2023-03-24 | 2.19 | $2.20 | — |
| 2023-03-23 | 2.19 | $2.20 | — |
| 2023-03-22 | 2.19 | $2.20 | — |
| 2023-03-21 | 2.19 | $2.20 | — |
| 2023-03-20 | 2.19 | $2.20 | — |
| 2023-03-17 | 2.19 | $2.20 | — |
| 2023-03-16 | 2.19 | $2.20 | — |
| 2023-03-15 | 2.19 | $2.20 | — |
| 2023-03-14 | 2.19 | $2.20 | — |
| 2023-03-13 | 2.19 | $2.20 | — |
| 2023-03-10 | 2.18 | $2.20 | — |
| 2023-03-09 | 2.18 | $2.20 | — |
| 2023-03-08 | 2.18 | $2.20 | — |
| 2023-03-07 | 2.18 | $2.20 | — |
| 2023-03-06 | 2.18 | $2.20 | — |
| 2023-03-03 | 2.17 | $2.20 | — |
| 2023-03-02 | 2.17 | $2.20 | — |
| 2023-03-01 | 2.17 | $2.20 | — |
| 2023-02-28 | 2.16 | $2.20 | — |
| 2023-02-27 | 2.16 | $2.20 | — |
| 2023-02-24 | 2.16 | $2.20 | — |
| 2023-02-23 | 2.15 | $2.20 | — |
| 2023-02-22 | 2.15 | $2.20 | 1900 |
| 2023-02-21 | 2.14 | $2.17 | — |
| 2023-02-17 | 2.14 | $2.17 | — |
| 2023-02-16 | 2.13 | $2.17 | — |
| 2023-02-15 | 2.13 | $2.17 | 1100 |
| 2023-02-14 | 2.13 | $2.15 | — |
| 2023-02-13 | 2.13 | $2.15 | — |
| 2023-02-10 | 2.12 | $2.15 | — |
| 2023-02-09 | 2.12 | $2.15 | — |
| 2023-02-08 | 2.12 | $2.15 | 1000 |
| 2023-02-07 | 2.11 | $2.13 | 1000 |
| 2023-02-06 | 2.11 | $2.13 | — |
| 2023-02-03 | 2.11 | $2.13 | — |
| 2023-02-02 | 2.11 | $2.13 | — |
| 2023-02-01 | 2.10 | $2.13 | 502 |
| 2023-01-31 | 2.10 | $2.13 | — |
| 2023-01-30 | 2.10 | $2.13 | — |
| 2023-01-27 | 2.10 | $2.13 | — |
| 2023-01-26 | 2.09 | $2.13 | — |
| 2023-01-25 | 2.09 | $2.13 | — |
| 2023-01-24 | 2.08 | $2.13 | — |
| 2023-01-23 | 2.08 | $2.13 | — |
| 2023-01-20 | 2.07 | $2.13 | — |
| 2023-01-19 | 2.07 | $2.13 | — |
| 2023-01-18 | 2.06 | $2.13 | — |
| 2023-01-17 | 2.05 | $2.13 | — |
| 2023-01-13 | 2.05 | $2.13 | — |
| 2023-01-12 | 2.04 | $2.13 | — |
| 2023-01-11 | 2.03 | $2.13 | — |
| 2023-01-10 | 2.02 | $2.13 | 200 |
| 2023-01-09 | 2.01 | $2.01 | — |
| 2023-01-06 | 2.01 | $2.01 | — |
| 2023-01-05 | 2.00 | $2.01 | — |
| 2023-01-04 | 2.00 | $2.01 | — |
| 2023-01-03 | 2.00 | $2.01 | — |
| 2022-12-30 | 2.00 | $2.01 | — |
| 2022-12-29 | 2.00 | $2.01 | — |
| 2022-12-28 | 2.00 | $2.01 | — |
| 2022-12-27 | 2.00 | $2.01 | — |
| 2022-12-23 | 2.00 | $2.01 | — |
| 2022-12-22 | 2.00 | $2.01 | — |
| 2022-12-21 | 2.00 | $2.01 | — |
| 2022-12-20 | 2.00 | $2.01 | — |
| 2022-12-19 | 1.99 | $2.01 | — |
| 2022-12-16 | 1.99 | $2.01 | — |
| 2022-12-15 | 1.99 | $2.01 | — |
| 2022-12-14 | 1.99 | $2.01 | — |
| 2022-12-13 | 1.99 | $2.01 | — |
| 2022-12-12 | 1.98 | $2.01 | — |
| 2022-12-09 | 1.98 | $2.01 | — |
| 2022-12-08 | 1.98 | $2.01 | — |
| 2022-12-07 | 1.98 | $2.01 | — |
| 2022-12-06 | 1.97 | $2.01 | — |
| 2022-12-05 | 1.97 | $2.01 | — |
| 2022-12-02 | 1.96 | $2.01 | — |
| 2022-12-01 | 1.96 | $2.01 | — |
| 2022-11-30 | 1.95 | $2.01 | — |
| 2022-11-29 | 1.95 | $2.01 | 100 |
| 2022-11-28 | 1.94 | $2.00 | — |
| 2022-11-25 | 1.93 | $2.00 | — |
| 2022-11-23 | 1.93 | $2.00 | — |
| 2022-11-22 | 1.92 | $2.00 | — |
| 2022-11-21 | 1.91 | $2.00 | — |
| 2022-11-18 | 1.90 | $2.00 | — |
| 2022-11-17 | 1.89 | $2.00 | — |
| 2022-11-16 | 1.88 | $2.00 | — |
| 2022-11-15 | 1.87 | $2.00 | — |
| 2022-11-14 | 1.85 | $2.00 | 100 |
| 2022-11-11 | 1.84 | $1.75 | — |
| 2022-11-10 | 1.85 | $1.75 | — |
| 2022-11-09 | 1.86 | $1.75 | — |
| 2022-11-08 | 1.87 | $1.75 | — |
| 2022-11-07 | 1.88 | $1.75 | — |
| 2022-11-04 | 1.89 | $1.75 | — |
| 2022-11-03 | 1.91 | $1.75 | — |
| 2022-11-02 | 1.92 | $1.75 | — |
| 2022-11-01 | 1.94 | $1.75 | — |
| 2022-10-31 | 1.96 | $1.75 | — |
| 2022-10-28 | 1.98 | $1.75 | — |
| 2022-10-27 | 2.01 | $1.75 | — |
| 2022-10-26 | 2.04 | $1.75 | — |
| 2022-10-25 | 2.07 | $1.75 | 100 |
| 2022-10-24 | 2.10 | $2.10 | — |
| 2022-10-21 | 2.10 | $2.10 | — |
| 2022-10-20 | 2.10 | $2.10 | — |
| 2022-10-19 | 2.10 | $2.10 | — |
| 2022-10-18 | 2.10 | $2.10 | — |
| 2022-10-17 | 2.10 | $2.10 | — |
| 2022-10-14 | 2.10 | $2.10 | — |
| 2022-10-13 | 2.10 | $2.10 | — |
| 2022-10-12 | 2.10 | $2.10 | — |
| 2022-10-11 | 2.10 | $2.10 | — |
| 2022-10-10 | 2.10 | $2.10 | — |
| 2022-10-07 | 2.10 | $2.10 | — |
| 2022-10-06 | 2.10 | $2.10 | — |
| 2022-10-05 | 2.10 | $2.10 | — |
| 2022-10-04 | 2.10 | $2.10 | — |
| 2022-10-03 | 2.10 | $2.10 | — |
| 2022-09-30 | 2.10 | $2.10 | — |
| 2022-09-29 | 2.10 | $2.10 | — |
| 2022-09-28 | 2.10 | $2.10 | — |
| 2022-09-27 | 2.10 | $2.10 | — |
| 2022-09-26 | 2.10 | $2.10 | — |
| 2022-09-23 | 2.10 | $2.10 | — |
| 2022-09-22 | 2.10 | $2.10 | — |
| 2022-09-21 | 2.10 | $2.10 | — |
| 2022-09-20 | 2.10 | $2.10 | — |
| 2022-09-19 | 2.10 | $2.10 | — |
| 2022-09-16 | 2.10 | $2.10 | — |
| 2022-09-15 | 2.11 | $2.10 | — |
| 2022-09-14 | 2.11 | $2.10 | — |
| 2022-09-13 | 2.11 | $2.10 | — |
| 2022-09-12 | 2.11 | $2.10 | — |
| 2022-09-09 | 2.11 | $2.10 | — |
| 2022-09-08 | 2.11 | $2.10 | — |
| 2022-09-07 | 2.11 | $2.10 | — |
| 2022-09-06 | 2.11 | $2.10 | — |
| 2022-09-02 | 2.11 | $2.10 | — |
| 2022-09-01 | 2.11 | $2.10 | — |
| 2022-08-31 | 2.11 | $2.10 | — |
| 2022-08-30 | 2.11 | $2.10 | — |
| 2022-08-29 | 2.12 | $2.10 | — |
| 2022-08-26 | 2.12 | $2.10 | — |
| 2022-08-25 | 2.12 | $2.10 | — |
| 2022-08-24 | 2.12 | $2.10 | — |
| 2022-08-23 | 2.12 | $2.10 | 100 |
| 2022-08-22 | 2.13 | $2.13 | — |
| 2022-08-19 | 2.13 | $2.13 | — |
| 2022-08-18 | 2.13 | $2.13 | — |
| 2022-08-17 | 2.13 | $2.13 | — |
| 2022-08-16 | 2.13 | $2.13 | 100 |
| 2022-08-15 | 2.13 | $2.13 | — |
| 2022-08-12 | 2.13 | $2.13 | — |
| 2022-08-11 | 2.12 | $2.13 | — |
| 2022-08-10 | 2.12 | $2.13 | — |
| 2022-08-09 | 2.12 | $2.13 | — |
| 2022-08-08 | 2.12 | $2.13 | — |
| 2022-08-05 | 2.12 | $2.13 | 900 |
| 2022-08-04 | 2.12 | $2.13 | — |
| 2022-08-03 | 2.12 | $2.13 | — |
| 2022-08-02 | 2.12 | $2.13 | 100 |
| 2022-08-01 | 2.12 | $2.13 | 2600 |
| 2022-07-29 | 2.12 | $2.10 | — |
| 2022-07-28 | 2.12 | $2.10 | 100 |
| 2022-07-27 | 2.12 | $2.12 | — |
| 2022-07-26 | 2.12 | $2.12 | — |
| 2022-07-25 | 2.12 | $2.12 | — |
| 2022-07-22 | 2.12 | $2.12 | — |
| 2022-07-21 | 2.12 | $2.12 | — |
| 2022-07-20 | 2.12 | $2.12 | — |
| 2022-07-19 | 2.12 | $2.12 | — |
| 2022-07-18 | 2.12 | $2.12 | — |
| 2022-07-15 | 2.12 | $2.12 | — |
| 2022-07-14 | 2.12 | $2.12 | — |
| 2022-07-13 | 2.12 | $2.12 | — |
| 2022-07-12 | 2.12 | $2.12 | — |
| 2022-07-11 | 2.12 | $2.12 | — |
| 2022-07-08 | 2.12 | $2.12 | — |
| 2022-07-07 | 2.12 | $2.12 | — |
| 2022-07-06 | 2.12 | $2.12 | — |
| 2022-07-05 | 2.12 | $2.12 | — |
| 2022-07-01 | 2.12 | $2.12 | — |
| 2022-06-30 | 2.12 | $2.12 | — |
| 2022-06-29 | 2.12 | $2.12 | — |
| 2022-06-28 | 2.12 | $2.12 | — |
| 2022-06-27 | 2.12 | $2.12 | — |
| 2022-06-24 | 2.12 | $2.12 | — |
| 2022-06-23 | 2.12 | $2.12 | — |
| 2022-06-22 | 2.12 | $2.12 | — |
| 2022-06-21 | 2.12 | $2.12 | — |
| 2022-06-17 | 2.12 | $2.12 | — |
| 2022-06-16 | 2.12 | $2.12 | — |
| 2022-06-15 | 2.12 | $2.12 | — |
| 2022-06-14 | 2.12 | $2.12 | — |
| 2022-06-13 | 2.12 | $2.12 | — |
| 2022-06-10 | 2.12 | $2.12 | — |
| 2022-06-09 | 2.12 | $2.12 | — |
| 2022-06-08 | 2.12 | $2.12 | — |
| 2022-06-07 | 2.12 | $2.12 | — |
| 2022-06-06 | 2.12 | $2.12 | — |
| 2022-06-03 | 2.12 | $2.12 | — |
| 2022-06-02 | 2.11 | $2.12 | — |
| 2022-06-01 | 2.11 | $2.12 | — |
| 2022-05-31 | 2.11 | $2.12 | — |
| 2022-05-27 | 2.11 | $2.12 | — |
| 2022-05-26 | 2.11 | $2.12 | — |
| 2022-05-25 | 2.11 | $2.12 | — |
| 2022-05-24 | 2.11 | $2.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.55
2026-07-20
Close Price
$3.55
Vol: 140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
2.68
Maximum
3.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.55 | 140 |
| 2026-07-17 | 3.55 | $3.55 | 140 |
| 2026-07-16 | 3.55 | $3.55 | — |
| 2026-07-15 | 3.55 | $3.55 | — |
| 2026-07-14 | 3.55 | $3.55 | 140 |
| 2026-07-13 | 3.55 | $3.55 | 140 |
| 2026-07-10 | 3.55 | $3.55 | 140 |
| 2026-07-09 | 3.55 | $3.55 | 140 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 140 |
| 2026-07-02 | 3.55 | $3.55 | 140 |
| 2026-07-01 | 3.55 | $3.55 | 140 |
| 2026-06-30 | 3.55 | $3.55 | 140 |
| 2026-06-29 | 3.55 | $3.55 | 140 |
| 2026-06-26 | 3.55 | $3.55 | 140 |
| 2026-06-25 | 3.55 | $3.55 | 140 |
| 2026-06-24 | 3.55 | $3.55 | 140 |
| 2026-06-23 | 3.55 | $3.55 | 140 |
| 2026-06-22 | 3.55 | $3.55 | 140 |
| 2026-06-18 | 3.55 | $3.55 | 140 |
| 2026-06-17 | 3.55 | $3.55 | 140 |
| 2026-06-16 | 3.55 | $3.55 | 140 |
| 2026-06-15 | 3.55 | $3.55 | 140 |
| 2026-06-12 | 3.55 | $3.55 | 140 |
| 2026-06-11 | 3.55 | $3.55 | 140 |
| 2026-06-10 | 3.55 | $3.55 | 140 |
| 2026-06-09 | 3.55 | $3.55 | 140 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 140 |
| 2026-06-04 | 3.55 | $3.55 | 140 |
| 2026-06-03 | 3.55 | $3.55 | 140 |
| 2026-06-02 | 3.55 | $3.55 | 140 |
| 2026-06-01 | 3.55 | $3.55 | 140 |
| 2026-05-29 | 3.55 | $3.55 | 140 |
| 2026-05-28 | 3.55 | $3.55 | 140 |
| 2026-05-27 | 3.55 | $3.55 | 140 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 140 |
| 2026-05-21 | 3.55 | $3.55 | 140 |
| 2026-05-20 | 3.55 | $3.55 | 140 |
| 2026-05-19 | 3.55 | $3.55 | 140 |
| 2026-05-18 | 3.55 | $3.55 | 140 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 140 |
| 2026-05-13 | 3.55 | $3.55 | 140 |
| 2026-05-12 | 3.55 | $3.55 | 140 |
| 2026-05-11 | 3.55 | $3.55 | 140 |
| 2026-05-08 | 3.55 | $3.55 | 140 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 140 |
| 2026-05-05 | 3.55 | $3.55 | 140 |
| 2026-05-04 | 3.55 | $3.55 | 140 |
| 2026-05-01 | 3.55 | $3.55 | 140 |
| 2026-04-30 | 3.55 | $3.55 | 140 |
| 2026-04-29 | 3.55 | $3.55 | 140 |
| 2026-04-28 | 3.55 | $3.55 | 140 |
| 2026-04-27 | 3.55 | $3.55 | 140 |
| 2026-04-24 | 3.55 | $3.55 | 140 |
| 2026-04-23 | 3.55 | $3.55 | 140 |
| 2026-04-22 | 3.55 | $3.55 | 140 |
| 2026-04-21 | 3.55 | $3.55 | 140 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 140 |
| 2026-04-16 | 3.55 | $3.55 | 140 |
| 2026-04-15 | 3.55 | $3.55 | 140 |
| 2026-04-14 | 3.55 | $3.55 | 140 |
| 2026-04-13 | 3.55 | $3.55 | 140 |
| 2026-04-10 | 3.55 | $3.55 | 140 |
| 2026-04-09 | 3.55 | $3.55 | 140 |
| 2026-04-08 | 3.55 | $3.55 | 140 |
| 2026-04-07 | 3.55 | $3.55 | 140 |
| 2026-04-06 | 3.55 | $3.55 | 140 |
| 2026-04-02 | 3.55 | $3.55 | 140 |
| 2026-04-01 | 3.55 | $3.55 | 140 |
| 2026-03-31 | 3.55 | $3.55 | 140 |
| 2026-03-30 | 3.55 | $3.55 | 140 |
| 2026-03-27 | 3.55 | $3.55 | 140 |
| 2026-03-26 | 3.55 | $3.55 | 140 |
| 2026-03-25 | 3.55 | $3.55 | 140 |
| 2026-03-24 | 3.55 | $3.55 | 140 |
| 2026-03-23 | 3.55 | $3.55 | 140 |
| 2026-03-20 | 3.55 | $3.55 | 140 |
| 2026-03-19 | 3.55 | $3.55 | 140 |
| 2026-03-18 | 3.55 | $3.55 | 140 |
| 2026-03-17 | 3.55 | $3.55 | 140 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 140 |
| 2026-03-12 | 3.55 | $3.55 | 140 |
| 2026-03-11 | 3.55 | $3.55 | 140 |
| 2026-03-10 | 3.55 | $3.55 | 140 |
| 2026-03-09 | 3.55 | $3.55 | 140 |
| 2026-03-06 | 3.55 | $3.55 | 140 |
| 2026-03-05 | 3.55 | $3.55 | 140 |
| 2026-03-04 | 3.55 | $3.55 | 140 |
| 2026-03-03 | 3.55 | $3.55 | 140 |
| 2026-03-02 | 3.55 | $3.55 | 140 |
| 2026-02-27 | 3.55 | $3.55 | 140 |
| 2026-02-26 | 3.55 | $3.55 | 140 |
| 2026-02-25 | 3.55 | $3.55 | 140 |
| 2026-02-24 | 3.55 | $3.55 | 140 |
| 2026-02-23 | 3.55 | $3.55 | 140 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 140 |
| 2026-02-04 | 3.55 | $3.55 | 140 |
| 2026-02-03 | 3.55 | $3.55 | 140 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 140 |
| 2026-01-28 | 3.55 | $3.55 | 140 |
| 2026-01-27 | 3.55 | $3.55 | 140 |
| 2026-01-26 | 3.55 | $3.55 | 140 |
| 2026-01-23 | 3.55 | $3.55 | 140 |
| 2026-01-22 | 3.55 | $3.55 | 140 |
| 2026-01-21 | 3.55 | $3.55 | 140 |
| 2026-01-20 | 3.55 | $3.55 | 140 |
| 2026-01-16 | 3.55 | $3.55 | 140 |
| 2026-01-15 | 3.55 | $3.55 | 140 |
| 2026-01-14 | 3.55 | $3.55 | 140 |
| 2026-01-13 | 3.55 | $3.55 | 140 |
| 2026-01-12 | 3.55 | $3.55 | 140 |
| 2026-01-09 | 3.55 | $3.55 | 140 |
| 2026-01-08 | 3.55 | $3.55 | 140 |
| 2026-01-07 | 3.55 | $3.55 | 140 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 140 |
| 2026-01-02 | 3.55 | $3.55 | 140 |
| 2025-12-31 | 3.55 | $3.55 | 140 |
| 2025-12-30 | 3.55 | $3.55 | 140 |
| 2025-12-29 | 3.55 | $3.55 | 140 |
| 2025-12-26 | 3.55 | $3.55 | 140 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 140 |
| 2025-12-22 | 3.55 | $3.55 | 140 |
| 2025-12-19 | 3.55 | $3.55 | 140 |
| 2025-12-18 | 3.55 | $3.55 | 140 |
| 2025-12-17 | 3.55 | $3.55 | 140 |
| 2025-12-16 | 3.55 | $3.55 | 140 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | 140 |
| 2025-12-09 | 3.55 | $3.55 | 140 |
| 2025-12-08 | 3.55 | $3.55 | 140 |
| 2025-12-05 | 3.55 | $3.55 | 140 |
| 2025-12-04 | 3.55 | $3.55 | 140 |
| 2025-12-03 | 3.55 | $3.55 | 140 |
| 2025-12-02 | 3.55 | $3.55 | 140 |
| 2025-12-01 | 3.55 | $3.55 | 140 |
| 2025-11-28 | 3.55 | $3.55 | — |
| 2025-11-26 | 3.55 | $3.55 | 140 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 140 |
| 2025-11-21 | 3.55 | $3.55 | 140 |
| 2025-11-20 | 3.55 | $3.55 | 140 |
| 2025-11-19 | 3.55 | $3.55 | 140 |
| 2025-11-18 | 3.55 | $3.55 | 140 |
| 2025-11-17 | 3.55 | $3.55 | 140 |
| 2025-11-14 | 3.55 | $3.55 | 140 |
| 2025-11-13 | 3.55 | $3.55 | 140 |
| 2025-11-12 | 3.55 | $3.55 | 140 |
| 2025-11-11 | 3.55 | $3.55 | 140 |
| 2025-11-10 | 3.55 | $3.55 | 140 |
| 2025-11-07 | 3.55 | $3.55 | 140 |
| 2025-11-06 | 3.55 | $3.55 | 140 |
| 2025-11-05 | 3.55 | $3.55 | 140 |
| 2025-11-04 | 3.55 | $3.55 | 140 |
| 2025-11-03 | 3.55 | $3.55 | 140 |
| 2025-10-31 | 3.55 | $3.55 | 140 |
| 2025-10-30 | 3.55 | $3.55 | 140 |
| 2025-10-29 | 3.55 | $3.55 | 140 |
| 2025-10-28 | 3.55 | $3.55 | — |
| 2025-10-27 | 3.55 | $3.55 | — |
| 2025-10-24 | 3.55 | $3.55 | — |
| 2025-10-23 | 3.55 | $3.55 | — |
| 2025-10-22 | 3.55 | $3.55 | — |
| 2025-10-21 | 3.55 | $3.55 | — |
| 2025-10-20 | 3.54 | $3.55 | — |
| 2025-10-17 | 3.54 | $3.55 | — |
| 2025-10-16 | 3.54 | $3.55 | — |
| 2025-10-15 | 3.54 | $3.55 | — |
| 2025-10-14 | 3.53 | $3.55 | — |
| 2025-10-13 | 3.53 | $3.55 | — |
| 2025-10-10 | 3.53 | $3.55 | — |
| 2025-10-09 | 3.53 | $3.55 | — |
| 2025-10-08 | 3.52 | $3.55 | — |
| 2025-10-07 | 3.52 | $3.55 | — |
| 2025-10-06 | 3.51 | $3.55 | — |
| 2025-10-03 | 3.51 | $3.55 | — |
| 2025-10-02 | 3.50 | $3.55 | 140 |
| 2025-10-01 | 3.50 | $3.50 | — |
| 2025-09-30 | 3.50 | $3.50 | — |
| 2025-09-29 | 3.50 | $3.50 | — |
| 2025-09-26 | 3.50 | $3.50 | — |
| 2025-09-25 | 3.50 | $3.50 | — |
| 2025-09-24 | 3.50 | $3.50 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.50 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.50 | $3.50 | — |
| 2025-09-16 | 3.50 | $3.50 | — |
| 2025-09-15 | 3.50 | $3.50 | 125 |
| 2025-09-12 | 3.50 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.50 | $3.50 | — |
| 2025-09-02 | 3.50 | $3.50 | — |
| 2025-08-29 | 3.50 | $3.50 | — |
| 2025-08-28 | 3.50 | $3.50 | — |
| 2025-08-27 | 3.50 | $3.50 | — |
| 2025-08-26 | 3.50 | $3.50 | — |
| 2025-08-25 | 3.50 | $3.50 | — |
| 2025-08-22 | 3.50 | $3.50 | 125 |
| 2025-08-21 | 3.50 | $3.50 | 125 |
| 2025-08-20 | 3.50 | $3.50 | 125 |
| 2025-08-19 | 3.50 | $3.50 | 125 |
| 2025-08-18 | 3.49 | $3.50 | — |
| 2025-08-15 | 3.49 | $3.50 | — |
| 2025-08-14 | 3.48 | $3.50 | — |
| 2025-08-13 | 3.47 | $3.50 | 225 |
| 2025-08-12 | 3.46 | $3.50 | — |
| 2025-08-11 | 3.45 | $3.50 | — |
| 2025-08-08 | 3.43 | $3.50 | — |
| 2025-08-07 | 3.41 | $3.50 | — |
| 2025-08-06 | 3.40 | $3.50 | — |
| 2025-08-05 | 3.37 | $3.50 | — |
| 2025-08-04 | 3.35 | $3.50 | — |
| 2025-08-01 | 3.33 | $3.50 | — |
| 2025-07-31 | 3.30 | $3.50 | — |
| 2025-07-30 | 3.27 | $3.50 | — |
| 2025-07-29 | 3.24 | $3.50 | — |
| 2025-07-28 | 3.21 | $3.50 | 100 |
| 2025-07-25 | 3.17 | $3.50 | — |
| 2025-07-24 | 3.14 | $3.50 | 240 |
| 2025-07-23 | 3.10 | $3.10 | — |
| 2025-07-22 | 3.10 | $3.10 | — |
| 2025-07-21 | 3.10 | $3.10 | 100 |
| 2025-07-18 | 3.10 | $3.10 | 100 |
| 2025-07-17 | 3.10 | $3.10 | 100 |
| 2025-07-16 | 3.10 | $3.10 | 100 |
| 2025-07-15 | 3.10 | $3.10 | 100 |
| 2025-07-14 | 3.10 | $3.10 | 100 |
| 2025-07-11 | 3.10 | $3.10 | 100 |
| 2025-07-10 | 3.10 | $3.10 | — |
| 2025-07-09 | 3.10 | $3.10 | 100 |
| 2025-07-08 | 3.10 | $3.10 | 100 |
| 2025-07-07 | 3.10 | $3.10 | 100 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.10 | $3.10 | 100 |
| 2025-07-01 | 3.10 | $3.10 | — |
| 2025-06-30 | 3.10 | $3.10 | — |
| 2025-06-27 | 3.10 | $3.10 | — |
| 2025-06-26 | 3.10 | $3.10 | — |
| 2025-06-25 | 3.10 | $3.10 | — |
| 2025-06-24 | 3.10 | $3.10 | — |
| 2025-06-23 | 3.10 | $3.10 | — |
| 2025-06-20 | 3.10 | $3.10 | — |
| 2025-06-18 | 3.10 | $3.10 | — |
| 2025-06-17 | 3.10 | $3.10 | — |
| 2025-06-16 | 3.10 | $3.10 | — |
| 2025-06-13 | 3.10 | $3.10 | — |
| 2025-06-12 | 3.09 | $3.10 | — |
| 2025-06-11 | 3.08 | $3.10 | — |
| 2025-06-10 | 3.07 | $3.10 | — |
| 2025-06-09 | 3.05 | $3.10 | — |
| 2025-06-06 | 3.03 | $3.10 | — |
| 2025-06-05 | 3.01 | $3.10 | — |
| 2025-06-04 | 2.98 | $3.10 | — |
| 2025-06-03 | 2.95 | $3.10 | — |
| 2025-06-02 | 2.92 | $3.10 | — |
| 2025-05-30 | 2.88 | $3.10 | — |
| 2025-05-29 | 2.84 | $3.10 | — |
| 2025-05-28 | 2.80 | $3.10 | — |
| 2025-05-27 | 2.75 | $3.10 | — |
| 2025-05-23 | 2.70 | $3.10 | — |
| 2025-05-22 | 2.65 | $3.10 | — |
| 2025-05-21 | 2.59 | $3.10 | — |
| 2025-05-20 | 2.53 | $3.10 | — |
| 2025-05-19 | 2.47 | $3.10 | 107 |
| 2025-03-04 | 2.40 | $2.40 | — |
| 2025-03-03 | 2.40 | $2.40 | — |
| 2025-02-28 | 2.40 | $2.40 | — |
| 2025-02-27 | 2.40 | $2.40 | — |
| 2025-02-26 | 2.40 | $2.40 | — |
| 2025-02-25 | 2.39 | $2.40 | — |
| 2025-02-24 | 2.39 | $2.40 | — |
| 2025-02-21 | 2.38 | $2.40 | — |
| 2025-02-20 | 2.37 | $2.40 | — |
| 2025-02-19 | 2.37 | $2.40 | — |
| 2025-02-18 | 2.36 | $2.40 | — |
| 2025-02-14 | 2.34 | $2.40 | — |
| 2025-02-13 | 2.33 | $2.40 | — |
| 2025-02-12 | 2.32 | $2.40 | — |
| 2025-02-11 | 2.31 | $2.40 | — |
| 2025-02-10 | 2.29 | $2.40 | — |
| 2025-02-07 | 2.27 | $2.40 | — |
| 2025-02-06 | 2.25 | $2.40 | — |
| 2025-02-05 | 2.24 | $2.40 | — |
| 2025-02-04 | 2.21 | $2.40 | — |
| 2025-02-03 | 2.17 | $2.40 | 438 |
| 2025-01-31 | 2.14 | $2.30 | 510 |
| 2025-01-30 | 2.12 | $2.23 | 300 |
| 2025-01-29 | 2.10 | $2.15 | 300 |
| 2025-01-28 | 2.09 | $2.14 | 100 |
| 2025-01-27 | 2.08 | $2.15 | — |
| 2025-01-24 | 2.07 | $2.15 | — |
| 2025-01-23 | 2.06 | $2.15 | — |
| 2025-01-22 | 2.05 | $2.15 | — |
| 2025-01-21 | 2.04 | $2.15 | — |
| 2025-01-17 | 2.03 | $2.15 | — |
| 2025-01-16 | 2.02 | $2.15 | — |
| 2025-01-15 | 2.01 | $2.15 | — |
| 2025-01-14 | 2.00 | $2.15 | — |
| 2025-01-13 | 1.99 | $2.15 | — |
| 2025-01-10 | 1.98 | $2.15 | — |
| 2025-01-08 | 1.97 | $2.15 | — |
| 2025-01-07 | 1.96 | $2.15 | — |
| 2025-01-06 | 1.95 | $0.03 | 1400 |
| 2025-01-03 | 2.15 | $2.15 | — |
| 2025-01-02 | 2.15 | $2.15 | — |
| 2024-12-31 | 2.15 | $2.15 | — |
| 2024-12-30 | 2.15 | $2.15 | — |
| 2024-12-27 | 2.15 | $2.15 | — |
| 2024-12-26 | 2.15 | $2.15 | — |
| 2024-12-24 | 2.15 | $2.15 | — |
| 2024-12-23 | 2.15 | $2.15 | — |
| 2024-12-20 | 2.15 | $2.15 | — |
| 2024-12-19 | 2.15 | $2.15 | — |
| 2024-12-18 | 2.15 | $2.15 | — |
| 2024-12-17 | 2.15 | $2.15 | — |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.15 | $2.15 | — |
| 2024-12-12 | 2.15 | $2.15 | — |
| 2024-12-11 | 2.15 | $2.15 | — |
| 2024-12-10 | 2.15 | $2.15 | — |
| 2024-12-09 | 2.15 | $2.15 | — |
| 2024-12-06 | 2.15 | $2.15 | — |
| 2024-12-05 | 2.15 | $2.15 | — |
| 2024-12-04 | 2.15 | $2.15 | — |
| 2024-12-03 | 2.15 | $2.15 | — |
| 2024-12-02 | 2.15 | $2.15 | — |
| 2024-11-29 | 2.15 | $2.15 | — |
| 2024-11-27 | 2.15 | $2.15 | — |
| 2024-11-26 | 2.15 | $2.15 | — |
| 2024-11-25 | 2.15 | $2.15 | — |
| 2024-11-22 | 2.15 | $2.15 | — |
| 2024-11-21 | 2.15 | $2.15 | — |
| 2024-11-20 | 2.15 | $2.15 | — |
| 2024-11-19 | 2.15 | $2.15 | — |
| 2024-11-18 | 2.14 | $2.15 | — |
| 2024-11-15 | 2.14 | $2.15 | — |
| 2024-11-14 | 2.14 | $2.15 | — |
| 2024-11-13 | 2.13 | $2.15 | — |
| 2024-11-12 | 2.12 | $2.15 | — |
| 2024-11-11 | 2.12 | $2.15 | — |
| 2024-11-08 | 2.11 | $2.15 | — |
| 2024-11-07 | 2.10 | $2.15 | — |
| 2024-11-06 | 2.09 | $2.15 | — |
| 2024-11-05 | 2.09 | $2.15 | — |
| 2024-11-04 | 2.08 | $2.15 | — |
| 2024-11-01 | 2.06 | $2.15 | — |
| 2024-10-31 | 2.05 | $2.15 | — |
| 2024-10-30 | 2.04 | $2.15 | — |
| 2024-10-29 | 2.03 | $2.15 | — |
| 2024-10-28 | 2.01 | $2.15 | 100 |
| 2024-10-25 | 2.00 | $2.00 | — |
| 2024-10-24 | 2.00 | $2.00 | — |
| 2024-10-23 | 2.00 | $2.00 | — |
| 2024-10-22 | 2.00 | $2.00 | — |
| 2024-10-21 | 2.00 | $2.00 | — |
| 2024-08-30 | 2.00 | $2.00 | — |
| 2024-08-29 | 2.00 | $2.00 | — |
| 2024-08-28 | 2.00 | $2.00 | — |
| 2024-08-27 | 2.00 | $2.00 | — |
| 2024-08-26 | 2.00 | $2.00 | — |
| 2024-08-23 | 2.00 | $2.00 | — |
| 2024-08-22 | 2.00 | $2.00 | — |
| 2024-08-21 | 2.00 | $2.00 | — |
| 2024-08-20 | 2.00 | $2.00 | — |
| 2024-08-19 | 2.00 | $2.00 | — |
| 2024-08-16 | 2.00 | $2.00 | — |
| 2024-08-15 | 2.00 | $2.00 | — |
| 2024-08-14 | 1.99 | $2.00 | — |
| 2024-08-13 | 1.98 | $2.00 | — |
| 2024-08-12 | 1.97 | $2.00 | — |
| 2024-08-09 | 1.95 | $2.00 | — |
| 2024-08-08 | 1.93 | $2.00 | 100 |
| 2024-08-07 | 1.90 | $2.00 | 100 |
| 2024-08-06 | 1.88 | $2.00 | — |
| 2024-08-05 | 1.85 | $2.00 | — |
| 2024-08-02 | 1.83 | $2.00 | — |
| 2024-08-01 | 1.80 | $2.00 | — |
| 2024-07-31 | 1.77 | $2.00 | — |
| 2024-07-30 | 1.73 | $2.00 | — |
| 2024-07-29 | 1.70 | $2.00 | — |
| 2024-07-26 | 1.67 | $2.00 | — |
| 2024-07-25 | 1.63 | $2.00 | — |
| 2024-07-24 | 1.60 | $2.00 | — |
| 2024-04-01 | 1.56 | $2.00 | 100 |
| 2024-03-05 | 1.53 | $1.75 | 100 |
| 2024-02-27 | 1.52 | $1.50 | — |
| 2024-02-26 | 1.54 | $1.50 | — |
| 2024-02-23 | 1.57 | $1.50 | 109 |
| 2024-02-22 | 1.60 | $0.99 | — |
| 2024-02-21 | 1.68 | $0.99 | — |
| 2023-07-07 | 1.77 | $0.99 | 100 |
| 2023-07-06 | 1.87 | $1.80 | — |
| 2023-07-05 | 1.90 | $1.80 | — |
| 2023-07-03 | 1.92 | $1.80 | — |
| 2023-06-30 | 1.95 | $1.80 | — |
| 2023-06-20 | 1.99 | $1.80 | 400 |
| 2023-06-16 | 2.02 | $1.01 | 500 |
| 2023-06-15 | 2.14 | $1.90 | — |
| 2023-06-14 | 2.17 | $1.90 | — |
| 2023-06-13 | 2.21 | $1.90 | — |
| 2023-06-12 | 2.25 | $1.90 | — |
| 2023-06-09 | 2.29 | $1.90 | 1400 |
| 2023-06-08 | 2.34 | $1.75 | 100 |
| 2023-05-23 | 2.40 | $2.40 | — |
| 2023-05-22 | 2.40 | $2.40 | — |
| 2023-05-19 | 2.40 | $2.40 | — |
| 2023-05-18 | 2.40 | $2.40 | — |
| 2023-05-17 | 2.40 | $2.40 | — |
| 2023-05-16 | 2.40 | $2.40 | — |
| 2023-05-15 | 2.40 | $2.40 | — |
| 2023-05-12 | 2.40 | $2.40 | — |
| 2023-05-11 | 2.39 | $2.40 | — |
| 2023-05-10 | 2.39 | $2.40 | — |
| 2023-05-09 | 2.39 | $2.40 | — |
| 2023-05-08 | 2.38 | $2.40 | — |
| 2023-05-05 | 2.37 | $2.40 | — |
| 2023-05-04 | 2.37 | $2.40 | — |
| 2023-05-03 | 2.36 | $2.40 | — |
| 2023-05-02 | 2.35 | $2.40 | — |
| 2023-05-01 | 2.34 | $2.40 | — |
| 2023-04-28 | 2.33 | $2.40 | — |
| 2023-04-27 | 2.31 | $2.40 | — |
| 2023-04-26 | 2.30 | $2.40 | — |
| 2023-04-25 | 2.29 | $2.40 | — |
| 2023-04-24 | 2.27 | $2.40 | — |
| 2023-04-21 | 2.25 | $2.40 | — |
| 2023-04-20 | 2.24 | $2.40 | — |
| 2023-04-19 | 2.22 | $2.40 | 170 |
| 2023-04-18 | 2.20 | $2.20 | — |
| 2023-04-17 | 2.20 | $2.20 | — |
| 2023-04-14 | 2.20 | $2.20 | — |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.20 | $2.20 | — |
| 2023-04-11 | 2.20 | $2.20 | — |
| 2023-04-10 | 2.20 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.20 | $2.20 | — |
| 2023-04-03 | 2.20 | $2.20 | — |
| 2023-03-31 | 2.20 | $2.20 | — |
| 2023-03-30 | 2.20 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | — |
| 2023-03-28 | 2.20 | $2.20 | — |
| 2023-03-27 | 2.20 | $2.20 | — |
| 2023-03-24 | 2.20 | $2.20 | — |
| 2023-03-23 | 2.20 | $2.20 | — |
| 2023-03-22 | 2.20 | $2.20 | — |
| 2023-03-21 | 2.20 | $2.20 | — |
| 2023-03-20 | 2.20 | $2.20 | — |
| 2023-03-17 | 2.20 | $2.20 | — |
| 2023-03-16 | 2.20 | $2.20 | — |
| 2023-03-15 | 2.20 | $2.20 | — |
| 2023-03-14 | 2.20 | $2.20 | — |
| 2023-03-13 | 2.20 | $2.20 | — |
| 2023-03-10 | 2.20 | $2.20 | — |
| 2023-03-09 | 2.19 | $2.20 | — |
| 2023-03-08 | 2.19 | $2.20 | — |
| 2023-03-07 | 2.19 | $2.20 | — |
| 2023-03-06 | 2.19 | $2.20 | — |
| 2023-03-03 | 2.18 | $2.20 | — |
| 2023-03-02 | 2.18 | $2.20 | — |
| 2023-03-01 | 2.18 | $2.20 | — |
| 2023-02-28 | 2.17 | $2.20 | — |
| 2023-02-27 | 2.17 | $2.20 | — |
| 2023-02-24 | 2.16 | $2.20 | — |
| 2023-02-23 | 2.16 | $2.20 | — |
| 2023-02-22 | 2.15 | $2.20 | 1900 |
| 2023-02-21 | 2.15 | $2.17 | — |
| 2023-02-17 | 2.15 | $2.17 | — |
| 2023-02-16 | 2.14 | $2.17 | — |
| 2023-02-15 | 2.14 | $2.17 | 1100 |
| 2023-02-14 | 2.14 | $2.15 | — |
| 2023-02-13 | 2.14 | $2.15 | — |
| 2023-02-10 | 2.14 | $2.15 | — |
| 2023-02-09 | 2.13 | $2.15 | — |
| 2023-02-08 | 2.13 | $2.15 | 1000 |
| 2023-02-07 | 2.13 | $2.13 | 1000 |
| 2023-02-06 | 2.13 | $2.13 | — |
| 2023-02-03 | 2.13 | $2.13 | — |
| 2023-02-02 | 2.13 | $2.13 | — |
| 2023-02-01 | 2.12 | $2.13 | 502 |
| 2023-01-31 | 2.12 | $2.13 | — |
| 2023-01-30 | 2.12 | $2.13 | — |
| 2023-01-27 | 2.11 | $2.13 | — |
| 2023-01-26 | 2.11 | $2.13 | — |
| 2023-01-25 | 2.10 | $2.13 | — |
| 2023-01-24 | 2.10 | $2.13 | — |
| 2023-01-23 | 2.09 | $2.13 | — |
| 2023-01-20 | 2.09 | $2.13 | — |
| 2023-01-19 | 2.08 | $2.13 | — |
| 2023-01-18 | 2.07 | $2.13 | — |
| 2023-01-17 | 2.06 | $2.13 | — |
| 2023-01-13 | 2.05 | $2.13 | — |
| 2023-01-12 | 2.04 | $2.13 | — |
| 2023-01-11 | 2.03 | $2.13 | — |
| 2023-01-10 | 2.02 | $2.13 | 200 |
| 2023-01-09 | 2.01 | $2.01 | — |
| 2023-01-06 | 2.01 | $2.01 | — |
| 2023-01-05 | 2.01 | $2.01 | — |
| 2023-01-04 | 2.01 | $2.01 | — |
| 2023-01-03 | 2.01 | $2.01 | — |
| 2022-12-30 | 2.01 | $2.01 | — |
| 2022-12-29 | 2.01 | $2.01 | — |
| 2022-12-28 | 2.01 | $2.01 | — |
| 2022-12-27 | 2.01 | $2.01 | — |
| 2022-12-23 | 2.01 | $2.01 | — |
| 2022-12-22 | 2.01 | $2.01 | — |
| 2022-12-21 | 2.01 | $2.01 | — |
| 2022-12-20 | 2.01 | $2.01 | — |
| 2022-12-19 | 2.01 | $2.01 | — |
| 2022-12-16 | 2.01 | $2.01 | — |
| 2022-12-15 | 2.01 | $2.01 | — |
| 2022-12-14 | 2.01 | $2.01 | — |
| 2022-12-13 | 2.01 | $2.01 | — |
| 2022-12-12 | 2.01 | $2.01 | — |
| 2022-12-09 | 2.01 | $2.01 | — |
| 2022-12-08 | 2.00 | $2.01 | — |
| 2022-12-07 | 2.00 | $2.01 | — |
| 2022-12-06 | 1.99 | $2.01 | — |
| 2022-12-05 | 1.99 | $2.01 | — |
| 2022-12-02 | 1.98 | $2.01 | — |
| 2022-12-01 | 1.97 | $2.01 | — |
| 2022-11-30 | 1.96 | $2.01 | — |
| 2022-11-29 | 1.95 | $2.01 | 100 |
| 2022-11-28 | 1.93 | $2.00 | — |
| 2022-11-25 | 1.92 | $2.00 | — |
| 2022-11-23 | 1.91 | $2.00 | — |
| 2022-11-22 | 1.89 | $2.00 | — |
| 2022-11-21 | 1.88 | $2.00 | — |
| 2022-11-18 | 1.86 | $2.00 | — |
| 2022-11-17 | 1.84 | $2.00 | — |
| 2022-11-16 | 1.83 | $2.00 | — |
| 2022-11-15 | 1.81 | $2.00 | — |
| 2022-11-14 | 1.80 | $2.00 | 100 |
| 2022-11-11 | 1.79 | $1.75 | — |
| 2022-11-10 | 1.80 | $1.75 | — |
| 2022-11-09 | 1.81 | $1.75 | — |
| 2022-11-08 | 1.83 | $1.75 | — |
| 2022-11-07 | 1.84 | $1.75 | — |
| 2022-11-04 | 1.86 | $1.75 | — |
| 2022-11-03 | 1.88 | $1.75 | — |
| 2022-11-02 | 1.90 | $1.75 | — |
| 2022-11-01 | 1.93 | $1.75 | — |
| 2022-10-31 | 1.95 | $1.75 | — |
| 2022-10-28 | 1.98 | $1.75 | — |
| 2022-10-27 | 2.01 | $1.75 | — |
| 2022-10-26 | 2.04 | $1.75 | — |
| 2022-10-25 | 2.07 | $1.75 | 100 |
| 2022-10-24 | 2.10 | $2.10 | — |
| 2022-10-21 | 2.10 | $2.10 | — |
| 2022-10-20 | 2.10 | $2.10 | — |
| 2022-10-19 | 2.10 | $2.10 | — |
| 2022-10-18 | 2.10 | $2.10 | — |
| 2022-10-17 | 2.10 | $2.10 | — |
| 2022-10-14 | 2.10 | $2.10 | — |
| 2022-10-13 | 2.10 | $2.10 | — |
| 2022-10-12 | 2.10 | $2.10 | — |
| 2022-10-11 | 2.10 | $2.10 | — |
| 2022-10-10 | 2.10 | $2.10 | — |
| 2022-10-07 | 2.10 | $2.10 | — |
| 2022-10-06 | 2.10 | $2.10 | — |
| 2022-10-05 | 2.10 | $2.10 | — |
| 2022-10-04 | 2.10 | $2.10 | — |
| 2022-10-03 | 2.10 | $2.10 | — |
| 2022-09-30 | 2.10 | $2.10 | — |
| 2022-09-29 | 2.10 | $2.10 | — |
| 2022-09-28 | 2.10 | $2.10 | — |
| 2022-09-27 | 2.10 | $2.10 | — |
| 2022-09-26 | 2.10 | $2.10 | — |
| 2022-09-23 | 2.10 | $2.10 | — |
| 2022-09-22 | 2.10 | $2.10 | — |
| 2022-09-21 | 2.10 | $2.10 | — |
| 2022-09-20 | 2.10 | $2.10 | — |
| 2022-09-19 | 2.10 | $2.10 | — |
| 2022-09-16 | 2.10 | $2.10 | — |
| 2022-09-15 | 2.10 | $2.10 | — |
| 2022-09-14 | 2.10 | $2.10 | — |
| 2022-09-13 | 2.10 | $2.10 | — |
| 2022-09-12 | 2.10 | $2.10 | — |
| 2022-09-09 | 2.10 | $2.10 | — |
| 2022-09-08 | 2.11 | $2.10 | — |
| 2022-09-07 | 2.11 | $2.10 | — |
| 2022-09-06 | 2.11 | $2.10 | — |
| 2022-09-02 | 2.11 | $2.10 | — |
| 2022-09-01 | 2.11 | $2.10 | — |
| 2022-08-31 | 2.11 | $2.10 | — |
| 2022-08-30 | 2.12 | $2.10 | — |
| 2022-08-29 | 2.12 | $2.10 | — |
| 2022-08-26 | 2.12 | $2.10 | — |
| 2022-08-25 | 2.12 | $2.10 | — |
| 2022-08-24 | 2.12 | $2.10 | — |
| 2022-08-23 | 2.13 | $2.10 | 100 |
| 2022-08-22 | 2.13 | $2.13 | — |
| 2022-08-19 | 2.13 | $2.13 | — |
| 2022-08-18 | 2.13 | $2.13 | — |
| 2022-08-17 | 2.13 | $2.13 | — |
| 2022-08-16 | 2.13 | $2.13 | 100 |
| 2022-08-15 | 2.13 | $2.13 | — |
| 2022-08-12 | 2.13 | $2.13 | — |
| 2022-08-11 | 2.12 | $2.13 | — |
| 2022-08-10 | 2.12 | $2.13 | — |
| 2022-08-09 | 2.12 | $2.13 | — |
| 2022-08-08 | 2.12 | $2.13 | — |
| 2022-08-05 | 2.12 | $2.13 | 900 |
| 2022-08-04 | 2.12 | $2.13 | — |
| 2022-08-03 | 2.12 | $2.13 | — |
| 2022-08-02 | 2.12 | $2.13 | 100 |
| 2022-08-01 | 2.12 | $2.13 | 2600 |
| 2022-07-29 | 2.12 | $2.10 | — |
| 2022-07-28 | 2.12 | $2.10 | 100 |
| 2022-07-27 | 2.12 | $2.12 | — |
| 2022-07-26 | 2.12 | $2.12 | — |
| 2022-07-25 | 2.12 | $2.12 | — |
| 2022-07-22 | 2.12 | $2.12 | — |
| 2022-07-21 | 2.12 | $2.12 | — |
| 2022-07-20 | 2.12 | $2.12 | — |
| 2022-07-19 | 2.12 | $2.12 | — |
| 2022-07-18 | 2.12 | $2.12 | — |
| 2022-07-15 | 2.12 | $2.12 | — |
| 2022-07-14 | 2.12 | $2.12 | — |
| 2022-07-13 | 2.12 | $2.12 | — |
| 2022-07-12 | 2.12 | $2.12 | — |
| 2022-07-11 | 2.12 | $2.12 | — |
| 2022-07-08 | 2.12 | $2.12 | — |
| 2022-07-07 | 2.12 | $2.12 | — |
| 2022-07-06 | 2.12 | $2.12 | — |
| 2022-07-05 | 2.12 | $2.12 | — |
| 2022-07-01 | 2.12 | $2.12 | — |
| 2022-06-30 | 2.12 | $2.12 | — |
| 2022-06-29 | 2.12 | $2.12 | — |
| 2022-06-28 | 2.12 | $2.12 | — |
| 2022-06-27 | 2.12 | $2.12 | — |
| 2022-06-24 | 2.12 | $2.12 | — |
| 2022-06-23 | 2.12 | $2.12 | — |
| 2022-06-22 | 2.12 | $2.12 | — |
| 2022-06-21 | 2.12 | $2.12 | — |
| 2022-06-17 | 2.12 | $2.12 | — |
| 2022-06-16 | 2.12 | $2.12 | — |
| 2022-06-15 | 2.12 | $2.12 | — |
| 2022-06-14 | 2.12 | $2.12 | — |
| 2022-06-13 | 2.12 | $2.12 | — |
| 2022-06-10 | 2.12 | $2.12 | — |
| 2022-06-09 | 2.12 | $2.12 | — |
| 2022-06-08 | 2.12 | $2.12 | — |
| 2022-06-07 | 2.12 | $2.12 | — |
| 2022-06-06 | 2.12 | $2.12 | — |
| 2022-06-03 | 2.12 | $2.12 | — |
| 2022-06-02 | 2.12 | $2.12 | — |
| 2022-06-01 | 2.12 | $2.12 | — |
| 2022-05-31 | 2.12 | $2.12 | — |
| 2022-05-27 | 2.12 | $2.12 | — |
| 2022-05-26 | 2.12 | $2.12 | — |
| 2022-05-25 | 2.12 | $2.12 | — |
| 2022-05-24 | 2.12 | $2.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.55
2026-07-20
Close Price
$3.55
Vol: 140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.69
Maximum
3.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.55 | 140 |
| 2026-07-17 | 3.55 | $3.55 | 140 |
| 2026-07-16 | 3.55 | $3.55 | — |
| 2026-07-15 | 3.55 | $3.55 | — |
| 2026-07-14 | 3.55 | $3.55 | 140 |
| 2026-07-13 | 3.55 | $3.55 | 140 |
| 2026-07-10 | 3.55 | $3.55 | 140 |
| 2026-07-09 | 3.55 | $3.55 | 140 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 140 |
| 2026-07-02 | 3.55 | $3.55 | 140 |
| 2026-07-01 | 3.55 | $3.55 | 140 |
| 2026-06-30 | 3.55 | $3.55 | 140 |
| 2026-06-29 | 3.55 | $3.55 | 140 |
| 2026-06-26 | 3.55 | $3.55 | 140 |
| 2026-06-25 | 3.55 | $3.55 | 140 |
| 2026-06-24 | 3.55 | $3.55 | 140 |
| 2026-06-23 | 3.55 | $3.55 | 140 |
| 2026-06-22 | 3.55 | $3.55 | 140 |
| 2026-06-18 | 3.55 | $3.55 | 140 |
| 2026-06-17 | 3.55 | $3.55 | 140 |
| 2026-06-16 | 3.55 | $3.55 | 140 |
| 2026-06-15 | 3.55 | $3.55 | 140 |
| 2026-06-12 | 3.55 | $3.55 | 140 |
| 2026-06-11 | 3.55 | $3.55 | 140 |
| 2026-06-10 | 3.55 | $3.55 | 140 |
| 2026-06-09 | 3.55 | $3.55 | 140 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 140 |
| 2026-06-04 | 3.55 | $3.55 | 140 |
| 2026-06-03 | 3.55 | $3.55 | 140 |
| 2026-06-02 | 3.55 | $3.55 | 140 |
| 2026-06-01 | 3.55 | $3.55 | 140 |
| 2026-05-29 | 3.55 | $3.55 | 140 |
| 2026-05-28 | 3.55 | $3.55 | 140 |
| 2026-05-27 | 3.55 | $3.55 | 140 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 140 |
| 2026-05-21 | 3.55 | $3.55 | 140 |
| 2026-05-20 | 3.55 | $3.55 | 140 |
| 2026-05-19 | 3.55 | $3.55 | 140 |
| 2026-05-18 | 3.55 | $3.55 | 140 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 140 |
| 2026-05-13 | 3.55 | $3.55 | 140 |
| 2026-05-12 | 3.55 | $3.55 | 140 |
| 2026-05-11 | 3.55 | $3.55 | 140 |
| 2026-05-08 | 3.55 | $3.55 | 140 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 140 |
| 2026-05-05 | 3.55 | $3.55 | 140 |
| 2026-05-04 | 3.55 | $3.55 | 140 |
| 2026-05-01 | 3.55 | $3.55 | 140 |
| 2026-04-30 | 3.55 | $3.55 | 140 |
| 2026-04-29 | 3.55 | $3.55 | 140 |
| 2026-04-28 | 3.55 | $3.55 | 140 |
| 2026-04-27 | 3.55 | $3.55 | 140 |
| 2026-04-24 | 3.55 | $3.55 | 140 |
| 2026-04-23 | 3.55 | $3.55 | 140 |
| 2026-04-22 | 3.55 | $3.55 | 140 |
| 2026-04-21 | 3.55 | $3.55 | 140 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 140 |
| 2026-04-16 | 3.55 | $3.55 | 140 |
| 2026-04-15 | 3.55 | $3.55 | 140 |
| 2026-04-14 | 3.55 | $3.55 | 140 |
| 2026-04-13 | 3.55 | $3.55 | 140 |
| 2026-04-10 | 3.55 | $3.55 | 140 |
| 2026-04-09 | 3.55 | $3.55 | 140 |
| 2026-04-08 | 3.55 | $3.55 | 140 |
| 2026-04-07 | 3.55 | $3.55 | 140 |
| 2026-04-06 | 3.55 | $3.55 | 140 |
| 2026-04-02 | 3.55 | $3.55 | 140 |
| 2026-04-01 | 3.55 | $3.55 | 140 |
| 2026-03-31 | 3.55 | $3.55 | 140 |
| 2026-03-30 | 3.55 | $3.55 | 140 |
| 2026-03-27 | 3.55 | $3.55 | 140 |
| 2026-03-26 | 3.55 | $3.55 | 140 |
| 2026-03-25 | 3.55 | $3.55 | 140 |
| 2026-03-24 | 3.55 | $3.55 | 140 |
| 2026-03-23 | 3.55 | $3.55 | 140 |
| 2026-03-20 | 3.55 | $3.55 | 140 |
| 2026-03-19 | 3.55 | $3.55 | 140 |
| 2026-03-18 | 3.55 | $3.55 | 140 |
| 2026-03-17 | 3.55 | $3.55 | 140 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 140 |
| 2026-03-12 | 3.55 | $3.55 | 140 |
| 2026-03-11 | 3.55 | $3.55 | 140 |
| 2026-03-10 | 3.55 | $3.55 | 140 |
| 2026-03-09 | 3.55 | $3.55 | 140 |
| 2026-03-06 | 3.55 | $3.55 | 140 |
| 2026-03-05 | 3.55 | $3.55 | 140 |
| 2026-03-04 | 3.55 | $3.55 | 140 |
| 2026-03-03 | 3.55 | $3.55 | 140 |
| 2026-03-02 | 3.55 | $3.55 | 140 |
| 2026-02-27 | 3.55 | $3.55 | 140 |
| 2026-02-26 | 3.55 | $3.55 | 140 |
| 2026-02-25 | 3.55 | $3.55 | 140 |
| 2026-02-24 | 3.55 | $3.55 | 140 |
| 2026-02-23 | 3.55 | $3.55 | 140 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 140 |
| 2026-02-04 | 3.55 | $3.55 | 140 |
| 2026-02-03 | 3.55 | $3.55 | 140 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 140 |
| 2026-01-28 | 3.55 | $3.55 | 140 |
| 2026-01-27 | 3.55 | $3.55 | 140 |
| 2026-01-26 | 3.55 | $3.55 | 140 |
| 2026-01-23 | 3.55 | $3.55 | 140 |
| 2026-01-22 | 3.55 | $3.55 | 140 |
| 2026-01-21 | 3.55 | $3.55 | 140 |
| 2026-01-20 | 3.55 | $3.55 | 140 |
| 2026-01-16 | 3.55 | $3.55 | 140 |
| 2026-01-15 | 3.55 | $3.55 | 140 |
| 2026-01-14 | 3.55 | $3.55 | 140 |
| 2026-01-13 | 3.55 | $3.55 | 140 |
| 2026-01-12 | 3.55 | $3.55 | 140 |
| 2026-01-09 | 3.55 | $3.55 | 140 |
| 2026-01-08 | 3.55 | $3.55 | 140 |
| 2026-01-07 | 3.55 | $3.55 | 140 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 140 |
| 2026-01-02 | 3.55 | $3.55 | 140 |
| 2025-12-31 | 3.55 | $3.55 | 140 |
| 2025-12-30 | 3.55 | $3.55 | 140 |
| 2025-12-29 | 3.55 | $3.55 | 140 |
| 2025-12-26 | 3.55 | $3.55 | 140 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 140 |
| 2025-12-22 | 3.55 | $3.55 | 140 |
| 2025-12-19 | 3.55 | $3.55 | 140 |
| 2025-12-18 | 3.55 | $3.55 | 140 |
| 2025-12-17 | 3.55 | $3.55 | 140 |
| 2025-12-16 | 3.55 | $3.55 | 140 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | 140 |
| 2025-12-09 | 3.55 | $3.55 | 140 |
| 2025-12-08 | 3.55 | $3.55 | 140 |
| 2025-12-05 | 3.55 | $3.55 | 140 |
| 2025-12-04 | 3.55 | $3.55 | 140 |
| 2025-12-03 | 3.55 | $3.55 | 140 |
| 2025-12-02 | 3.55 | $3.55 | 140 |
| 2025-12-01 | 3.55 | $3.55 | 140 |
| 2025-11-28 | 3.55 | $3.55 | — |
| 2025-11-26 | 3.55 | $3.55 | 140 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 140 |
| 2025-11-21 | 3.55 | $3.55 | 140 |
| 2025-11-20 | 3.55 | $3.55 | 140 |
| 2025-11-19 | 3.55 | $3.55 | 140 |
| 2025-11-18 | 3.55 | $3.55 | 140 |
| 2025-11-17 | 3.55 | $3.55 | 140 |
| 2025-11-14 | 3.56 | $3.55 | 140 |
| 2025-11-13 | 3.56 | $3.55 | 140 |
| 2025-11-12 | 3.56 | $3.55 | 140 |
| 2025-11-11 | 3.56 | $3.55 | 140 |
| 2025-11-10 | 3.56 | $3.55 | 140 |
| 2025-11-07 | 3.56 | $3.55 | 140 |
| 2025-11-06 | 3.56 | $3.55 | 140 |
| 2025-11-05 | 3.56 | $3.55 | 140 |
| 2025-11-04 | 3.56 | $3.55 | 140 |
| 2025-11-03 | 3.56 | $3.55 | 140 |
| 2025-10-31 | 3.56 | $3.55 | 140 |
| 2025-10-30 | 3.56 | $3.55 | 140 |
| 2025-10-29 | 3.56 | $3.55 | 140 |
| 2025-10-28 | 3.56 | $3.55 | — |
| 2025-10-27 | 3.56 | $3.55 | — |
| 2025-10-24 | 3.56 | $3.55 | — |
| 2025-10-23 | 3.56 | $3.55 | — |
| 2025-10-22 | 3.56 | $3.55 | — |
| 2025-10-21 | 3.56 | $3.55 | — |
| 2025-10-20 | 3.56 | $3.55 | — |
| 2025-10-17 | 3.56 | $3.55 | — |
| 2025-10-16 | 3.56 | $3.55 | — |
| 2025-10-15 | 3.55 | $3.55 | — |
| 2025-10-14 | 3.55 | $3.55 | — |
| 2025-10-13 | 3.55 | $3.55 | — |
| 2025-10-10 | 3.55 | $3.55 | — |
| 2025-10-09 | 3.55 | $3.55 | — |
| 2025-10-08 | 3.54 | $3.55 | — |
| 2025-10-07 | 3.54 | $3.55 | — |
| 2025-10-06 | 3.53 | $3.55 | — |
| 2025-10-03 | 3.53 | $3.55 | — |
| 2025-10-02 | 3.52 | $3.55 | 140 |
| 2025-10-01 | 3.51 | $3.50 | — |
| 2025-09-30 | 3.51 | $3.50 | — |
| 2025-09-29 | 3.51 | $3.50 | — |
| 2025-09-26 | 3.51 | $3.50 | — |
| 2025-09-25 | 3.52 | $3.50 | — |
| 2025-09-24 | 3.52 | $3.50 | — |
| 2025-09-23 | 3.52 | $3.50 | — |
| 2025-09-22 | 3.52 | $3.50 | — |
| 2025-09-19 | 3.52 | $3.50 | — |
| 2025-09-18 | 3.52 | $3.50 | — |
| 2025-09-17 | 3.52 | $3.50 | — |
| 2025-09-16 | 3.52 | $3.50 | — |
| 2025-09-15 | 3.53 | $3.50 | 125 |
| 2025-09-12 | 3.53 | $3.50 | — |
| 2025-09-11 | 3.53 | $3.50 | — |
| 2025-09-10 | 3.53 | $3.50 | — |
| 2025-09-09 | 3.53 | $3.50 | — |
| 2025-09-08 | 3.54 | $3.50 | — |
| 2025-09-05 | 3.54 | $3.50 | — |
| 2025-09-04 | 3.54 | $3.50 | — |
| 2025-09-03 | 3.54 | $3.50 | — |
| 2025-09-02 | 3.54 | $3.50 | — |
| 2025-08-29 | 3.55 | $3.50 | — |
| 2025-08-28 | 3.55 | $3.50 | — |
| 2025-08-27 | 3.55 | $3.50 | — |
| 2025-08-26 | 3.55 | $3.50 | — |
| 2025-08-25 | 3.55 | $3.50 | — |
| 2025-08-22 | 3.55 | $3.50 | 125 |
| 2025-08-21 | 3.55 | $3.50 | 125 |
| 2025-08-20 | 3.55 | $3.50 | 125 |
| 2025-08-19 | 3.55 | $3.50 | 125 |
| 2025-08-18 | 3.55 | $3.50 | — |
| 2025-08-15 | 3.55 | $3.50 | — |
| 2025-08-14 | 3.55 | $3.50 | — |
| 2025-08-13 | 3.55 | $3.50 | 225 |
| 2025-08-12 | 3.54 | $3.50 | — |
| 2025-08-11 | 3.54 | $3.50 | — |
| 2025-08-08 | 3.53 | $3.50 | — |
| 2025-08-07 | 3.52 | $3.50 | — |
| 2025-08-06 | 3.51 | $3.50 | — |
| 2025-08-05 | 3.49 | $3.50 | — |
| 2025-08-04 | 3.47 | $3.50 | — |
| 2025-08-01 | 3.45 | $3.50 | — |
| 2025-07-31 | 3.42 | $3.50 | — |
| 2025-07-30 | 3.39 | $3.50 | — |
| 2025-07-29 | 3.35 | $3.50 | — |
| 2025-07-28 | 3.31 | $3.50 | 100 |
| 2025-07-25 | 3.26 | $3.50 | — |
| 2025-07-24 | 3.20 | $3.50 | 240 |
| 2025-07-23 | 3.13 | $3.10 | — |
| 2025-07-22 | 3.13 | $3.10 | — |
| 2025-07-21 | 3.13 | $3.10 | 100 |
| 2025-07-18 | 3.13 | $3.10 | 100 |
| 2025-07-17 | 3.14 | $3.10 | 100 |
| 2025-07-16 | 3.14 | $3.10 | 100 |
| 2025-07-15 | 3.14 | $3.10 | 100 |
| 2025-07-14 | 3.14 | $3.10 | 100 |
| 2025-07-11 | 3.15 | $3.10 | 100 |
| 2025-07-10 | 3.15 | $3.10 | — |
| 2025-07-09 | 3.15 | $3.10 | 100 |
| 2025-07-08 | 3.16 | $3.10 | 100 |
| 2025-07-07 | 3.16 | $3.10 | 100 |
| 2025-07-03 | 3.16 | $3.10 | — |
| 2025-07-02 | 3.17 | $3.10 | 100 |
| 2025-07-01 | 3.17 | $3.10 | — |
| 2025-06-30 | 3.17 | $3.10 | — |
| 2025-06-27 | 3.18 | $3.10 | — |
| 2025-06-26 | 3.18 | $3.10 | — |
| 2025-06-25 | 3.19 | $3.10 | — |
| 2025-06-24 | 3.19 | $3.10 | — |
| 2025-06-23 | 3.19 | $3.10 | — |
| 2025-06-20 | 3.19 | $3.10 | — |
| 2025-06-18 | 3.20 | $3.10 | — |
| 2025-06-17 | 3.20 | $3.10 | — |
| 2025-06-16 | 3.20 | $3.10 | — |
| 2025-06-13 | 3.20 | $3.10 | — |
| 2025-06-12 | 3.20 | $3.10 | — |
| 2025-06-11 | 3.20 | $3.10 | — |
| 2025-06-10 | 3.19 | $3.10 | — |
| 2025-06-09 | 3.19 | $3.10 | — |
| 2025-06-06 | 3.18 | $3.10 | — |
| 2025-06-05 | 3.17 | $3.10 | — |
| 2025-06-04 | 3.15 | $3.10 | — |
| 2025-06-03 | 3.14 | $3.10 | — |
| 2025-06-02 | 3.11 | $3.10 | — |
| 2025-05-30 | 3.09 | $3.10 | — |
| 2025-05-29 | 3.05 | $3.10 | — |
| 2025-05-28 | 3.01 | $3.10 | — |
| 2025-05-27 | 2.97 | $3.10 | — |
| 2025-05-23 | 2.91 | $3.10 | — |
| 2025-05-22 | 2.84 | $3.10 | — |
| 2025-05-21 | 2.76 | $3.10 | — |
| 2025-05-20 | 2.67 | $3.10 | — |
| 2025-05-19 | 2.56 | $3.10 | 107 |
| 2025-03-04 | 2.44 | $2.40 | — |
| 2025-03-03 | 2.44 | $2.40 | — |
| 2025-02-28 | 2.44 | $2.40 | — |
| 2025-02-27 | 2.44 | $2.40 | — |
| 2025-02-26 | 2.44 | $2.40 | — |
| 2025-02-25 | 2.44 | $2.40 | — |
| 2025-02-24 | 2.44 | $2.40 | — |
| 2025-02-21 | 2.43 | $2.40 | — |
| 2025-02-20 | 2.43 | $2.40 | — |
| 2025-02-19 | 2.43 | $2.40 | — |
| 2025-02-18 | 2.42 | $2.40 | — |
| 2025-02-14 | 2.41 | $2.40 | — |
| 2025-02-13 | 2.40 | $2.40 | — |
| 2025-02-12 | 2.39 | $2.40 | — |
| 2025-02-11 | 2.38 | $2.40 | — |
| 2025-02-10 | 2.36 | $2.40 | — |
| 2025-02-07 | 2.34 | $2.40 | — |
| 2025-02-06 | 2.32 | $2.40 | — |
| 2025-02-05 | 2.29 | $2.40 | — |
| 2025-02-04 | 2.26 | $2.40 | — |
| 2025-02-03 | 2.22 | $2.40 | 438 |
| 2025-01-31 | 2.18 | $2.30 | 510 |
| 2025-01-30 | 2.15 | $2.23 | 300 |
| 2025-01-29 | 2.13 | $2.15 | 300 |
| 2025-01-28 | 2.12 | $2.14 | 100 |
| 2025-01-27 | 2.12 | $2.15 | — |
| 2025-01-24 | 2.11 | $2.15 | — |
| 2025-01-23 | 2.09 | $2.15 | — |
| 2025-01-22 | 2.08 | $2.15 | — |
| 2025-01-21 | 2.07 | $2.15 | — |
| 2025-01-17 | 2.05 | $2.15 | — |
| 2025-01-16 | 2.03 | $2.15 | — |
| 2025-01-15 | 2.01 | $2.15 | — |
| 2025-01-14 | 1.98 | $2.15 | — |
| 2025-01-13 | 1.95 | $2.15 | — |
| 2025-01-10 | 1.91 | $2.15 | — |
| 2025-01-08 | 1.87 | $2.15 | — |
| 2025-01-07 | 1.82 | $2.15 | — |
| 2025-01-06 | 1.77 | $0.03 | 1400 |
| 2025-01-03 | 2.16 | $2.15 | — |
| 2025-01-02 | 2.16 | $2.15 | — |
| 2024-12-31 | 2.16 | $2.15 | — |
| 2024-12-30 | 2.16 | $2.15 | — |
| 2024-12-27 | 2.16 | $2.15 | — |
| 2024-12-26 | 2.16 | $2.15 | — |
| 2024-12-24 | 2.16 | $2.15 | — |
| 2024-12-23 | 2.16 | $2.15 | — |
| 2024-12-20 | 2.16 | $2.15 | — |
| 2024-12-19 | 2.16 | $2.15 | — |
| 2024-12-18 | 2.16 | $2.15 | — |
| 2024-12-17 | 2.16 | $2.15 | — |
| 2024-12-16 | 2.16 | $2.15 | — |
| 2024-12-13 | 2.16 | $2.15 | — |
| 2024-12-12 | 2.16 | $2.15 | — |
| 2024-12-11 | 2.16 | $2.15 | — |
| 2024-12-10 | 2.17 | $2.15 | — |
| 2024-12-09 | 2.17 | $2.15 | — |
| 2024-12-06 | 2.17 | $2.15 | — |
| 2024-12-05 | 2.17 | $2.15 | — |
| 2024-12-04 | 2.17 | $2.15 | — |
| 2024-12-03 | 2.17 | $2.15 | — |
| 2024-12-02 | 2.17 | $2.15 | — |
| 2024-11-29 | 2.17 | $2.15 | — |
| 2024-11-27 | 2.17 | $2.15 | — |
| 2024-11-26 | 2.17 | $2.15 | — |
| 2024-11-25 | 2.17 | $2.15 | — |
| 2024-11-22 | 2.17 | $2.15 | — |
| 2024-11-21 | 2.17 | $2.15 | — |
| 2024-11-20 | 2.17 | $2.15 | — |
| 2024-11-19 | 2.17 | $2.15 | — |
| 2024-11-18 | 2.17 | $2.15 | — |
| 2024-11-15 | 2.17 | $2.15 | — |
| 2024-11-14 | 2.17 | $2.15 | — |
| 2024-11-13 | 2.17 | $2.15 | — |
| 2024-11-12 | 2.17 | $2.15 | — |
| 2024-11-11 | 2.16 | $2.15 | — |
| 2024-11-08 | 2.16 | $2.15 | — |
| 2024-11-07 | 2.15 | $2.15 | — |
| 2024-11-06 | 2.15 | $2.15 | — |
| 2024-11-05 | 2.14 | $2.15 | — |
| 2024-11-04 | 2.13 | $2.15 | — |
| 2024-11-01 | 2.12 | $2.15 | — |
| 2024-10-31 | 2.10 | $2.15 | — |
| 2024-10-30 | 2.09 | $2.15 | — |
| 2024-10-29 | 2.07 | $2.15 | — |
| 2024-10-28 | 2.04 | $2.15 | 100 |
| 2024-10-25 | 2.02 | $2.00 | — |
| 2024-10-24 | 2.02 | $2.00 | — |
| 2024-10-23 | 2.02 | $2.00 | — |
| 2024-10-22 | 2.02 | $2.00 | — |
| 2024-10-21 | 2.02 | $2.00 | — |
| 2024-08-30 | 2.02 | $2.00 | — |
| 2024-08-29 | 2.02 | $2.00 | — |
| 2024-08-28 | 2.02 | $2.00 | — |
| 2024-08-27 | 2.02 | $2.00 | — |
| 2024-08-26 | 2.02 | $2.00 | — |
| 2024-08-23 | 2.02 | $2.00 | — |
| 2024-08-22 | 2.01 | $2.00 | — |
| 2024-08-21 | 2.01 | $2.00 | — |
| 2024-08-20 | 2.01 | $2.00 | — |
| 2024-08-19 | 2.01 | $2.00 | — |
| 2024-08-16 | 2.00 | $2.00 | — |
| 2024-08-15 | 2.00 | $2.00 | — |
| 2024-08-14 | 1.99 | $2.00 | — |
| 2024-08-13 | 1.98 | $2.00 | — |
| 2024-08-12 | 1.97 | $2.00 | — |
| 2024-08-09 | 1.96 | $2.00 | — |
| 2024-08-08 | 1.95 | $2.00 | 100 |
| 2024-08-07 | 1.93 | $2.00 | 100 |
| 2024-08-06 | 1.92 | $2.00 | — |
| 2024-08-05 | 1.90 | $2.00 | — |
| 2024-08-02 | 1.87 | $2.00 | — |
| 2024-08-01 | 1.84 | $2.00 | — |
| 2024-07-31 | 1.81 | $2.00 | — |
| 2024-07-30 | 1.77 | $2.00 | — |
| 2024-07-29 | 1.73 | $2.00 | — |
| 2024-07-26 | 1.68 | $2.00 | — |
| 2024-07-25 | 1.62 | $2.00 | — |
| 2024-07-24 | 1.55 | $2.00 | — |
| 2024-04-01 | 1.48 | $2.00 | 100 |
| 2024-03-05 | 1.39 | $1.75 | 100 |
| 2024-02-27 | 1.34 | $1.50 | — |
| 2024-02-26 | 1.34 | $1.50 | — |
| 2024-02-23 | 1.34 | $1.50 | 109 |
| 2024-02-22 | 1.35 | $0.99 | — |
| 2024-02-21 | 1.46 | $0.99 | — |
| 2023-07-07 | 1.59 | $0.99 | 100 |
| 2023-07-06 | 1.75 | $1.80 | — |
| 2023-07-05 | 1.76 | $1.80 | — |
| 2023-07-03 | 1.77 | $1.80 | — |
| 2023-06-30 | 1.78 | $1.80 | — |
| 2023-06-20 | 1.80 | $1.80 | 400 |
| 2023-06-16 | 1.83 | $1.01 | 500 |
| 2023-06-15 | 2.02 | $1.90 | — |
| 2023-06-14 | 2.06 | $1.90 | — |
| 2023-06-13 | 2.11 | $1.90 | — |
| 2023-06-12 | 2.17 | $1.90 | — |
| 2023-06-09 | 2.23 | $1.90 | 1400 |
| 2023-06-08 | 2.30 | $1.75 | 100 |
| 2023-05-23 | 2.42 | $2.40 | — |
| 2023-05-22 | 2.42 | $2.40 | — |
| 2023-05-19 | 2.42 | $2.40 | — |
| 2023-05-18 | 2.42 | $2.40 | — |
| 2023-05-17 | 2.43 | $2.40 | — |
| 2023-05-16 | 2.43 | $2.40 | — |
| 2023-05-15 | 2.43 | $2.40 | — |
| 2023-05-12 | 2.42 | $2.40 | — |
| 2023-05-11 | 2.42 | $2.40 | — |
| 2023-05-10 | 2.42 | $2.40 | — |
| 2023-05-09 | 2.42 | $2.40 | — |
| 2023-05-08 | 2.42 | $2.40 | — |
| 2023-05-05 | 2.41 | $2.40 | — |
| 2023-05-04 | 2.41 | $2.40 | — |
| 2023-05-03 | 2.40 | $2.40 | — |
| 2023-05-02 | 2.40 | $2.40 | — |
| 2023-05-01 | 2.39 | $2.40 | — |
| 2023-04-28 | 2.38 | $2.40 | — |
| 2023-04-27 | 2.37 | $2.40 | — |
| 2023-04-26 | 2.36 | $2.40 | — |
| 2023-04-25 | 2.34 | $2.40 | — |
| 2023-04-24 | 2.32 | $2.40 | — |
| 2023-04-21 | 2.30 | $2.40 | — |
| 2023-04-20 | 2.27 | $2.40 | — |
| 2023-04-19 | 2.24 | $2.40 | 170 |
| 2023-04-18 | 2.20 | $2.20 | — |
| 2023-04-17 | 2.20 | $2.20 | — |
| 2023-04-14 | 2.20 | $2.20 | — |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.21 | $2.20 | — |
| 2023-04-11 | 2.21 | $2.20 | — |
| 2023-04-10 | 2.21 | $2.20 | — |
| 2023-04-06 | 2.21 | $2.20 | — |
| 2023-04-05 | 2.21 | $2.20 | — |
| 2023-04-04 | 2.21 | $2.20 | — |
| 2023-04-03 | 2.21 | $2.20 | — |
| 2023-03-31 | 2.21 | $2.20 | — |
| 2023-03-30 | 2.21 | $2.20 | — |
| 2023-03-29 | 2.21 | $2.20 | — |
| 2023-03-28 | 2.21 | $2.20 | — |
| 2023-03-27 | 2.21 | $2.20 | — |
| 2023-03-24 | 2.21 | $2.20 | — |
| 2023-03-23 | 2.21 | $2.20 | — |
| 2023-03-22 | 2.21 | $2.20 | — |
| 2023-03-21 | 2.21 | $2.20 | — |
| 2023-03-20 | 2.21 | $2.20 | — |
| 2023-03-17 | 2.21 | $2.20 | — |
| 2023-03-16 | 2.21 | $2.20 | — |
| 2023-03-15 | 2.21 | $2.20 | — |
| 2023-03-14 | 2.21 | $2.20 | — |
| 2023-03-13 | 2.21 | $2.20 | — |
| 2023-03-10 | 2.21 | $2.20 | — |
| 2023-03-09 | 2.21 | $2.20 | — |
| 2023-03-08 | 2.21 | $2.20 | — |
| 2023-03-07 | 2.21 | $2.20 | — |
| 2023-03-06 | 2.21 | $2.20 | — |
| 2023-03-03 | 2.21 | $2.20 | — |
| 2023-03-02 | 2.21 | $2.20 | — |
| 2023-03-01 | 2.20 | $2.20 | — |
| 2023-02-28 | 2.20 | $2.20 | — |
| 2023-02-27 | 2.20 | $2.20 | — |
| 2023-02-24 | 2.19 | $2.20 | — |
| 2023-02-23 | 2.19 | $2.20 | — |
| 2023-02-22 | 2.18 | $2.20 | 1900 |
| 2023-02-21 | 2.17 | $2.17 | — |
| 2023-02-17 | 2.17 | $2.17 | — |
| 2023-02-16 | 2.17 | $2.17 | — |
| 2023-02-15 | 2.16 | $2.17 | 1100 |
| 2023-02-14 | 2.16 | $2.15 | — |
| 2023-02-13 | 2.16 | $2.15 | — |
| 2023-02-10 | 2.16 | $2.15 | — |
| 2023-02-09 | 2.15 | $2.15 | — |
| 2023-02-08 | 2.15 | $2.15 | 1000 |
| 2023-02-07 | 2.15 | $2.13 | 1000 |
| 2023-02-06 | 2.15 | $2.13 | — |
| 2023-02-03 | 2.15 | $2.13 | — |
| 2023-02-02 | 2.15 | $2.13 | — |
| 2023-02-01 | 2.15 | $2.13 | 502 |
| 2023-01-31 | 2.14 | $2.13 | — |
| 2023-01-30 | 2.14 | $2.13 | — |
| 2023-01-27 | 2.14 | $2.13 | — |
| 2023-01-26 | 2.14 | $2.13 | — |
| 2023-01-25 | 2.14 | $2.13 | — |
| 2023-01-24 | 2.13 | $2.13 | — |
| 2023-01-23 | 2.13 | $2.13 | — |
| 2023-01-20 | 2.12 | $2.13 | — |
| 2023-01-19 | 2.12 | $2.13 | — |
| 2023-01-18 | 2.11 | $2.13 | — |
| 2023-01-17 | 2.10 | $2.13 | — |
| 2023-01-13 | 2.09 | $2.13 | — |
| 2023-01-12 | 2.07 | $2.13 | — |
| 2023-01-11 | 2.06 | $2.13 | — |
| 2023-01-10 | 2.04 | $2.13 | 200 |
| 2023-01-09 | 2.02 | $2.01 | — |
| 2023-01-06 | 2.02 | $2.01 | — |
| 2023-01-05 | 2.02 | $2.01 | — |
| 2023-01-04 | 2.02 | $2.01 | — |
| 2023-01-03 | 2.02 | $2.01 | — |
| 2022-12-30 | 2.02 | $2.01 | — |
| 2022-12-29 | 2.02 | $2.01 | — |
| 2022-12-28 | 2.02 | $2.01 | — |
| 2022-12-27 | 2.02 | $2.01 | — |
| 2022-12-23 | 2.02 | $2.01 | — |
| 2022-12-22 | 2.02 | $2.01 | — |
| 2022-12-21 | 2.02 | $2.01 | — |
| 2022-12-20 | 2.02 | $2.01 | — |
| 2022-12-19 | 2.02 | $2.01 | — |
| 2022-12-16 | 2.02 | $2.01 | — |
| 2022-12-15 | 2.02 | $2.01 | — |
| 2022-12-14 | 2.02 | $2.01 | — |
| 2022-12-13 | 2.02 | $2.01 | — |
| 2022-12-12 | 2.01 | $2.01 | — |
| 2022-12-09 | 2.01 | $2.01 | — |
| 2022-12-08 | 2.01 | $2.01 | — |
| 2022-12-07 | 2.01 | $2.01 | — |
| 2022-12-06 | 2.00 | $2.01 | — |
| 2022-12-05 | 2.00 | $2.01 | — |
| 2022-12-02 | 1.99 | $2.01 | — |
| 2022-12-01 | 1.98 | $2.01 | — |
| 2022-11-30 | 1.98 | $2.01 | — |
| 2022-11-29 | 1.97 | $2.01 | 100 |
| 2022-11-28 | 1.95 | $2.00 | — |
| 2022-11-25 | 1.94 | $2.00 | — |
| 2022-11-23 | 1.93 | $2.00 | — |
| 2022-11-22 | 1.92 | $2.00 | — |
| 2022-11-21 | 1.90 | $2.00 | — |
| 2022-11-18 | 1.88 | $2.00 | — |
| 2022-11-17 | 1.85 | $2.00 | — |
| 2022-11-16 | 1.83 | $2.00 | — |
| 2022-11-15 | 1.80 | $2.00 | — |
| 2022-11-14 | 1.76 | $2.00 | 100 |
| 2022-11-11 | 1.72 | $1.75 | — |
| 2022-11-10 | 1.73 | $1.75 | — |
| 2022-11-09 | 1.73 | $1.75 | — |
| 2022-11-08 | 1.74 | $1.75 | — |
| 2022-11-07 | 1.76 | $1.75 | — |
| 2022-11-04 | 1.77 | $1.75 | — |
| 2022-11-03 | 1.79 | $1.75 | — |
| 2022-11-02 | 1.81 | $1.75 | — |
| 2022-11-01 | 1.83 | $1.75 | — |
| 2022-10-31 | 1.86 | $1.75 | — |
| 2022-10-28 | 1.89 | $1.75 | — |
| 2022-10-27 | 1.93 | $1.75 | — |
| 2022-10-26 | 1.98 | $1.75 | — |
| 2022-10-25 | 2.04 | $1.75 | 100 |
| 2022-10-24 | 2.10 | $2.10 | — |
| 2022-10-21 | 2.10 | $2.10 | — |
| 2022-10-20 | 2.10 | $2.10 | — |
| 2022-10-19 | 2.10 | $2.10 | — |
| 2022-10-18 | 2.10 | $2.10 | — |
| 2022-10-17 | 2.10 | $2.10 | — |
| 2022-10-14 | 2.10 | $2.10 | — |
| 2022-10-13 | 2.10 | $2.10 | — |
| 2022-10-12 | 2.10 | $2.10 | — |
| 2022-10-11 | 2.10 | $2.10 | — |
| 2022-10-10 | 2.10 | $2.10 | — |
| 2022-10-07 | 2.10 | $2.10 | — |
| 2022-10-06 | 2.10 | $2.10 | — |
| 2022-10-05 | 2.10 | $2.10 | — |
| 2022-10-04 | 2.10 | $2.10 | — |
| 2022-10-03 | 2.10 | $2.10 | — |
| 2022-09-30 | 2.10 | $2.10 | — |
| 2022-09-29 | 2.10 | $2.10 | — |
| 2022-09-28 | 2.10 | $2.10 | — |
| 2022-09-27 | 2.10 | $2.10 | — |
| 2022-09-26 | 2.10 | $2.10 | — |
| 2022-09-23 | 2.10 | $2.10 | — |
| 2022-09-22 | 2.10 | $2.10 | — |
| 2022-09-21 | 2.10 | $2.10 | — |
| 2022-09-20 | 2.10 | $2.10 | — |
| 2022-09-19 | 2.10 | $2.10 | — |
| 2022-09-16 | 2.10 | $2.10 | — |
| 2022-09-15 | 2.10 | $2.10 | — |
| 2022-09-14 | 2.10 | $2.10 | — |
| 2022-09-13 | 2.10 | $2.10 | — |
| 2022-09-12 | 2.10 | $2.10 | — |
| 2022-09-09 | 2.10 | $2.10 | — |
| 2022-09-08 | 2.10 | $2.10 | — |
| 2022-09-07 | 2.10 | $2.10 | — |
| 2022-09-06 | 2.10 | $2.10 | — |
| 2022-09-02 | 2.10 | $2.10 | — |
| 2022-09-01 | 2.10 | $2.10 | — |
| 2022-08-31 | 2.11 | $2.10 | — |
| 2022-08-30 | 2.11 | $2.10 | — |
| 2022-08-29 | 2.11 | $2.10 | — |
| 2022-08-26 | 2.11 | $2.10 | — |
| 2022-08-25 | 2.12 | $2.10 | — |
| 2022-08-24 | 2.12 | $2.10 | — |
| 2022-08-23 | 2.13 | $2.10 | 100 |
| 2022-08-22 | 2.13 | $2.13 | — |
| 2022-08-19 | 2.13 | $2.13 | — |
| 2022-08-18 | 2.13 | $2.13 | — |
| 2022-08-17 | 2.13 | $2.13 | — |
| 2022-08-16 | 2.13 | $2.13 | 100 |
| 2022-08-15 | 2.13 | $2.13 | — |
| 2022-08-12 | 2.13 | $2.13 | — |
| 2022-08-11 | 2.13 | $2.13 | — |
| 2022-08-10 | 2.13 | $2.13 | — |
| 2022-08-09 | 2.13 | $2.13 | — |
| 2022-08-08 | 2.13 | $2.13 | — |
| 2022-08-05 | 2.12 | $2.13 | 900 |
| 2022-08-04 | 2.12 | $2.13 | — |
| 2022-08-03 | 2.12 | $2.13 | — |
| 2022-08-02 | 2.12 | $2.13 | 100 |
| 2022-08-01 | 2.12 | $2.13 | 2600 |
| 2022-07-29 | 2.11 | $2.10 | — |
| 2022-07-28 | 2.12 | $2.10 | 100 |
| 2022-07-27 | 2.12 | $2.12 | — |
| 2022-07-26 | 2.12 | $2.12 | — |
| 2022-07-25 | 2.12 | $2.12 | — |
| 2022-07-22 | 2.12 | $2.12 | — |
| 2022-07-21 | 2.12 | $2.12 | — |
| 2022-07-20 | 2.12 | $2.12 | — |
| 2022-07-19 | 2.12 | $2.12 | — |
| 2022-07-18 | 2.12 | $2.12 | — |
| 2022-07-15 | 2.12 | $2.12 | — |
| 2022-07-14 | 2.12 | $2.12 | — |
| 2022-07-13 | 2.12 | $2.12 | — |
| 2022-07-12 | 2.12 | $2.12 | — |
| 2022-07-11 | 2.12 | $2.12 | — |
| 2022-07-08 | 2.12 | $2.12 | — |
| 2022-07-07 | 2.12 | $2.12 | — |
| 2022-07-06 | 2.12 | $2.12 | — |
| 2022-07-05 | 2.12 | $2.12 | — |
| 2022-07-01 | 2.12 | $2.12 | — |
| 2022-06-30 | 2.12 | $2.12 | — |
| 2022-06-29 | 2.12 | $2.12 | — |
| 2022-06-28 | 2.12 | $2.12 | — |
| 2022-06-27 | 2.12 | $2.12 | — |
| 2022-06-24 | 2.12 | $2.12 | — |
| 2022-06-23 | 2.12 | $2.12 | — |
| 2022-06-22 | 2.12 | $2.12 | — |
| 2022-06-21 | 2.12 | $2.12 | — |
| 2022-06-17 | 2.12 | $2.12 | — |
| 2022-06-16 | 2.12 | $2.12 | — |
| 2022-06-15 | 2.12 | $2.12 | — |
| 2022-06-14 | 2.13 | $2.12 | — |
| 2022-06-13 | 2.13 | $2.12 | — |
| 2022-06-10 | 2.13 | $2.12 | — |
| 2022-06-09 | 2.13 | $2.12 | — |
| 2022-06-08 | 2.13 | $2.12 | — |
| 2022-06-07 | 2.13 | $2.12 | — |
| 2022-06-06 | 2.13 | $2.12 | — |
| 2022-06-03 | 2.13 | $2.12 | — |
| 2022-06-02 | 2.13 | $2.12 | — |
| 2022-06-01 | 2.13 | $2.12 | — |
| 2022-05-31 | 2.13 | $2.12 | — |
| 2022-05-27 | 2.13 | $2.12 | — |
| 2022-05-26 | 2.13 | $2.12 | — |
| 2022-05-25 | 2.13 | $2.12 | — |
| 2022-05-24 | 2.13 | $2.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-20
Close Price
$3.55
Vol: 140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
2.69
Maximum
3.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.55 | $3.55 | 140 |
| 2026-07-17 | 3.55 | $3.55 | 140 |
| 2026-07-16 | 3.55 | $3.55 | — |
| 2026-07-15 | 3.55 | $3.55 | — |
| 2026-07-14 | 3.55 | $3.55 | 140 |
| 2026-07-13 | 3.55 | $3.55 | 140 |
| 2026-07-10 | 3.55 | $3.55 | 140 |
| 2026-07-09 | 3.55 | $3.55 | 140 |
| 2026-07-08 | 3.55 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.55 | — |
| 2026-07-06 | 3.55 | $3.55 | 140 |
| 2026-07-02 | 3.55 | $3.55 | 140 |
| 2026-07-01 | 3.55 | $3.55 | 140 |
| 2026-06-30 | 3.55 | $3.55 | 140 |
| 2026-06-29 | 3.55 | $3.55 | 140 |
| 2026-06-26 | 3.55 | $3.55 | 140 |
| 2026-06-25 | 3.55 | $3.55 | 140 |
| 2026-06-24 | 3.55 | $3.55 | 140 |
| 2026-06-23 | 3.55 | $3.55 | 140 |
| 2026-06-22 | 3.55 | $3.55 | 140 |
| 2026-06-18 | 3.55 | $3.55 | 140 |
| 2026-06-17 | 3.55 | $3.55 | 140 |
| 2026-06-16 | 3.55 | $3.55 | 140 |
| 2026-06-15 | 3.55 | $3.55 | 140 |
| 2026-06-12 | 3.55 | $3.55 | 140 |
| 2026-06-11 | 3.55 | $3.55 | 140 |
| 2026-06-10 | 3.55 | $3.55 | 140 |
| 2026-06-09 | 3.55 | $3.55 | 140 |
| 2026-06-08 | 3.55 | $3.55 | — |
| 2026-06-05 | 3.55 | $3.55 | 140 |
| 2026-06-04 | 3.55 | $3.55 | 140 |
| 2026-06-03 | 3.55 | $3.55 | 140 |
| 2026-06-02 | 3.55 | $3.55 | 140 |
| 2026-06-01 | 3.55 | $3.55 | 140 |
| 2026-05-29 | 3.55 | $3.55 | 140 |
| 2026-05-28 | 3.55 | $3.55 | 140 |
| 2026-05-27 | 3.55 | $3.55 | 140 |
| 2026-05-26 | 3.55 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.55 | 140 |
| 2026-05-21 | 3.55 | $3.55 | 140 |
| 2026-05-20 | 3.55 | $3.55 | 140 |
| 2026-05-19 | 3.55 | $3.55 | 140 |
| 2026-05-18 | 3.55 | $3.55 | 140 |
| 2026-05-15 | 3.55 | $3.55 | — |
| 2026-05-14 | 3.55 | $3.55 | 140 |
| 2026-05-13 | 3.55 | $3.55 | 140 |
| 2026-05-12 | 3.55 | $3.55 | 140 |
| 2026-05-11 | 3.55 | $3.55 | 140 |
| 2026-05-08 | 3.55 | $3.55 | 140 |
| 2026-05-07 | 3.55 | $3.55 | — |
| 2026-05-06 | 3.55 | $3.55 | 140 |
| 2026-05-05 | 3.55 | $3.55 | 140 |
| 2026-05-04 | 3.55 | $3.55 | 140 |
| 2026-05-01 | 3.55 | $3.55 | 140 |
| 2026-04-30 | 3.55 | $3.55 | 140 |
| 2026-04-29 | 3.55 | $3.55 | 140 |
| 2026-04-28 | 3.55 | $3.55 | 140 |
| 2026-04-27 | 3.55 | $3.55 | 140 |
| 2026-04-24 | 3.55 | $3.55 | 140 |
| 2026-04-23 | 3.55 | $3.55 | 140 |
| 2026-04-22 | 3.55 | $3.55 | 140 |
| 2026-04-21 | 3.55 | $3.55 | 140 |
| 2026-04-20 | 3.55 | $3.55 | — |
| 2026-04-17 | 3.55 | $3.55 | 140 |
| 2026-04-16 | 3.55 | $3.55 | 140 |
| 2026-04-15 | 3.55 | $3.55 | 140 |
| 2026-04-14 | 3.55 | $3.55 | 140 |
| 2026-04-13 | 3.55 | $3.55 | 140 |
| 2026-04-10 | 3.55 | $3.55 | 140 |
| 2026-04-09 | 3.55 | $3.55 | 140 |
| 2026-04-08 | 3.55 | $3.55 | 140 |
| 2026-04-07 | 3.55 | $3.55 | 140 |
| 2026-04-06 | 3.55 | $3.55 | 140 |
| 2026-04-02 | 3.55 | $3.55 | 140 |
| 2026-04-01 | 3.55 | $3.55 | 140 |
| 2026-03-31 | 3.55 | $3.55 | 140 |
| 2026-03-30 | 3.55 | $3.55 | 140 |
| 2026-03-27 | 3.55 | $3.55 | 140 |
| 2026-03-26 | 3.55 | $3.55 | 140 |
| 2026-03-25 | 3.55 | $3.55 | 140 |
| 2026-03-24 | 3.55 | $3.55 | 140 |
| 2026-03-23 | 3.55 | $3.55 | 140 |
| 2026-03-20 | 3.55 | $3.55 | 140 |
| 2026-03-19 | 3.55 | $3.55 | 140 |
| 2026-03-18 | 3.55 | $3.55 | 140 |
| 2026-03-17 | 3.55 | $3.55 | 140 |
| 2026-03-16 | 3.55 | $3.55 | — |
| 2026-03-13 | 3.55 | $3.55 | 140 |
| 2026-03-12 | 3.55 | $3.55 | 140 |
| 2026-03-11 | 3.55 | $3.55 | 140 |
| 2026-03-10 | 3.55 | $3.55 | 140 |
| 2026-03-09 | 3.55 | $3.55 | 140 |
| 2026-03-06 | 3.55 | $3.55 | 140 |
| 2026-03-05 | 3.55 | $3.55 | 140 |
| 2026-03-04 | 3.55 | $3.55 | 140 |
| 2026-03-03 | 3.55 | $3.55 | 140 |
| 2026-03-02 | 3.55 | $3.55 | 140 |
| 2026-02-27 | 3.55 | $3.55 | 140 |
| 2026-02-26 | 3.55 | $3.55 | 140 |
| 2026-02-25 | 3.55 | $3.55 | 140 |
| 2026-02-24 | 3.55 | $3.55 | 140 |
| 2026-02-23 | 3.55 | $3.55 | 140 |
| 2026-02-20 | 3.55 | $3.55 | — |
| 2026-02-19 | 3.55 | $3.55 | — |
| 2026-02-18 | 3.55 | $3.55 | — |
| 2026-02-17 | 3.55 | $3.55 | — |
| 2026-02-13 | 3.55 | $3.55 | — |
| 2026-02-12 | 3.55 | $3.55 | — |
| 2026-02-11 | 3.55 | $3.55 | — |
| 2026-02-10 | 3.55 | $3.55 | — |
| 2026-02-09 | 3.55 | $3.55 | — |
| 2026-02-06 | 3.55 | $3.55 | — |
| 2026-02-05 | 3.55 | $3.55 | 140 |
| 2026-02-04 | 3.55 | $3.55 | 140 |
| 2026-02-03 | 3.55 | $3.55 | 140 |
| 2026-02-02 | 3.55 | $3.55 | — |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.55 | $3.55 | 140 |
| 2026-01-28 | 3.55 | $3.55 | 140 |
| 2026-01-27 | 3.55 | $3.55 | 140 |
| 2026-01-26 | 3.55 | $3.55 | 140 |
| 2026-01-23 | 3.55 | $3.55 | 140 |
| 2026-01-22 | 3.55 | $3.55 | 140 |
| 2026-01-21 | 3.55 | $3.55 | 140 |
| 2026-01-20 | 3.55 | $3.55 | 140 |
| 2026-01-16 | 3.55 | $3.55 | 140 |
| 2026-01-15 | 3.55 | $3.55 | 140 |
| 2026-01-14 | 3.55 | $3.55 | 140 |
| 2026-01-13 | 3.55 | $3.55 | 140 |
| 2026-01-12 | 3.55 | $3.55 | 140 |
| 2026-01-09 | 3.55 | $3.55 | 140 |
| 2026-01-08 | 3.55 | $3.55 | 140 |
| 2026-01-07 | 3.55 | $3.55 | 140 |
| 2026-01-06 | 3.55 | $3.55 | — |
| 2026-01-05 | 3.55 | $3.55 | 140 |
| 2026-01-02 | 3.55 | $3.55 | 140 |
| 2025-12-31 | 3.55 | $3.55 | 140 |
| 2025-12-30 | 3.55 | $3.55 | 140 |
| 2025-12-29 | 3.55 | $3.55 | 140 |
| 2025-12-26 | 3.55 | $3.55 | 140 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 140 |
| 2025-12-22 | 3.55 | $3.55 | 140 |
| 2025-12-19 | 3.55 | $3.55 | 140 |
| 2025-12-18 | 3.55 | $3.55 | 140 |
| 2025-12-17 | 3.55 | $3.55 | 140 |
| 2025-12-16 | 3.55 | $3.55 | 140 |
| 2025-12-15 | 3.55 | $3.55 | — |
| 2025-12-12 | 3.55 | $3.55 | — |
| 2025-12-11 | 3.55 | $3.55 | — |
| 2025-12-10 | 3.55 | $3.55 | 140 |
| 2025-12-09 | 3.55 | $3.55 | 140 |
| 2025-12-08 | 3.55 | $3.55 | 140 |
| 2025-12-05 | 3.55 | $3.55 | 140 |
| 2025-12-04 | 3.55 | $3.55 | 140 |
| 2025-12-03 | 3.55 | $3.55 | 140 |
| 2025-12-02 | 3.55 | $3.55 | 140 |
| 2025-12-01 | 3.55 | $3.55 | 140 |
| 2025-11-28 | 3.55 | $3.55 | — |
| 2025-11-26 | 3.55 | $3.55 | 140 |
| 2025-11-25 | 3.55 | $3.55 | — |
| 2025-11-24 | 3.55 | $3.55 | 140 |
| 2025-11-21 | 3.55 | $3.55 | 140 |
| 2025-11-20 | 3.55 | $3.55 | 140 |
| 2025-11-19 | 3.55 | $3.55 | 140 |
| 2025-11-18 | 3.55 | $3.55 | 140 |
| 2025-11-17 | 3.55 | $3.55 | 140 |
| 2025-11-14 | 3.55 | $3.55 | 140 |
| 2025-11-13 | 3.55 | $3.55 | 140 |
| 2025-11-12 | 3.55 | $3.55 | 140 |
| 2025-11-11 | 3.55 | $3.55 | 140 |
| 2025-11-10 | 3.55 | $3.55 | 140 |
| 2025-11-07 | 3.55 | $3.55 | 140 |
| 2025-11-06 | 3.55 | $3.55 | 140 |
| 2025-11-05 | 3.55 | $3.55 | 140 |
| 2025-11-04 | 3.55 | $3.55 | 140 |
| 2025-11-03 | 3.55 | $3.55 | 140 |
| 2025-10-31 | 3.55 | $3.55 | 140 |
| 2025-10-30 | 3.55 | $3.55 | 140 |
| 2025-10-29 | 3.55 | $3.55 | 140 |
| 2025-10-28 | 3.55 | $3.55 | — |
| 2025-10-27 | 3.55 | $3.55 | — |
| 2025-10-24 | 3.55 | $3.55 | — |
| 2025-10-23 | 3.55 | $3.55 | — |
| 2025-10-22 | 3.55 | $3.55 | — |
| 2025-10-21 | 3.55 | $3.55 | — |
| 2025-10-20 | 3.55 | $3.55 | — |
| 2025-10-17 | 3.55 | $3.55 | — |
| 2025-10-16 | 3.55 | $3.55 | — |
| 2025-10-15 | 3.55 | $3.55 | — |
| 2025-10-14 | 3.55 | $3.55 | — |
| 2025-10-13 | 3.55 | $3.55 | — |
| 2025-10-10 | 3.54 | $3.55 | — |
| 2025-10-09 | 3.54 | $3.55 | — |
| 2025-10-08 | 3.54 | $3.55 | — |
| 2025-10-07 | 3.53 | $3.55 | — |
| 2025-10-06 | 3.52 | $3.55 | — |
| 2025-10-03 | 3.51 | $3.55 | — |
| 2025-10-02 | 3.50 | $3.55 | 140 |
| 2025-10-01 | 3.49 | $3.50 | — |
| 2025-09-30 | 3.49 | $3.50 | — |
| 2025-09-29 | 3.49 | $3.50 | — |
| 2025-09-26 | 3.49 | $3.50 | — |
| 2025-09-25 | 3.49 | $3.50 | — |
| 2025-09-24 | 3.49 | $3.50 | — |
| 2025-09-23 | 3.49 | $3.50 | — |
| 2025-09-22 | 3.49 | $3.50 | — |
| 2025-09-19 | 3.49 | $3.50 | — |
| 2025-09-18 | 3.49 | $3.50 | — |
| 2025-09-17 | 3.49 | $3.50 | — |
| 2025-09-16 | 3.49 | $3.50 | — |
| 2025-09-15 | 3.49 | $3.50 | 125 |
| 2025-09-12 | 3.49 | $3.50 | — |
| 2025-09-11 | 3.50 | $3.50 | — |
| 2025-09-10 | 3.50 | $3.50 | — |
| 2025-09-09 | 3.50 | $3.50 | — |
| 2025-09-08 | 3.50 | $3.50 | — |
| 2025-09-05 | 3.50 | $3.50 | — |
| 2025-09-04 | 3.50 | $3.50 | — |
| 2025-09-03 | 3.51 | $3.50 | — |
| 2025-09-02 | 3.51 | $3.50 | — |
| 2025-08-29 | 3.51 | $3.50 | — |
| 2025-08-28 | 3.52 | $3.50 | — |
| 2025-08-27 | 3.52 | $3.50 | — |
| 2025-08-26 | 3.52 | $3.50 | — |
| 2025-08-25 | 3.53 | $3.50 | — |
| 2025-08-22 | 3.53 | $3.50 | 125 |
| 2025-08-21 | 3.54 | $3.50 | 125 |
| 2025-08-20 | 3.54 | $3.50 | 125 |
| 2025-08-19 | 3.54 | $3.50 | 125 |
| 2025-08-18 | 3.55 | $3.50 | — |
| 2025-08-15 | 3.55 | $3.50 | — |
| 2025-08-14 | 3.55 | $3.50 | — |
| 2025-08-13 | 3.56 | $3.50 | 225 |
| 2025-08-12 | 3.56 | $3.50 | — |
| 2025-08-11 | 3.56 | $3.50 | — |
| 2025-08-08 | 3.56 | $3.50 | — |
| 2025-08-07 | 3.55 | $3.50 | — |
| 2025-08-06 | 3.55 | $3.50 | — |
| 2025-08-05 | 3.53 | $3.50 | — |
| 2025-08-04 | 3.52 | $3.50 | — |
| 2025-08-01 | 3.50 | $3.50 | — |
| 2025-07-31 | 3.47 | $3.50 | — |
| 2025-07-30 | 3.44 | $3.50 | — |
| 2025-07-29 | 3.39 | $3.50 | — |
| 2025-07-28 | 3.34 | $3.50 | 100 |
| 2025-07-25 | 3.27 | $3.50 | — |
| 2025-07-24 | 3.19 | $3.50 | 240 |
| 2025-07-23 | 3.08 | $3.10 | — |
| 2025-07-22 | 3.08 | $3.10 | — |
| 2025-07-21 | 3.08 | $3.10 | 100 |
| 2025-07-18 | 3.08 | $3.10 | 100 |
| 2025-07-17 | 3.08 | $3.10 | 100 |
| 2025-07-16 | 3.09 | $3.10 | 100 |
| 2025-07-15 | 3.09 | $3.10 | 100 |
| 2025-07-14 | 3.09 | $3.10 | 100 |
| 2025-07-11 | 3.09 | $3.10 | 100 |
| 2025-07-10 | 3.09 | $3.10 | — |
| 2025-07-09 | 3.09 | $3.10 | 100 |
| 2025-07-08 | 3.10 | $3.10 | 100 |
| 2025-07-07 | 3.10 | $3.10 | 100 |
| 2025-07-03 | 3.10 | $3.10 | — |
| 2025-07-02 | 3.11 | $3.10 | 100 |
| 2025-07-01 | 3.11 | $3.10 | — |
| 2025-06-30 | 3.12 | $3.10 | — |
| 2025-06-27 | 3.12 | $3.10 | — |
| 2025-06-26 | 3.13 | $3.10 | — |
| 2025-06-25 | 3.13 | $3.10 | — |
| 2025-06-24 | 3.14 | $3.10 | — |
| 2025-06-23 | 3.15 | $3.10 | — |
| 2025-06-20 | 3.16 | $3.10 | — |
| 2025-06-18 | 3.16 | $3.10 | — |
| 2025-06-17 | 3.17 | $3.10 | — |
| 2025-06-16 | 3.18 | $3.10 | — |
| 2025-06-13 | 3.19 | $3.10 | — |
| 2025-06-12 | 3.20 | $3.10 | — |
| 2025-06-11 | 3.20 | $3.10 | — |
| 2025-06-10 | 3.21 | $3.10 | — |
| 2025-06-09 | 3.22 | $3.10 | — |
| 2025-06-06 | 3.22 | $3.10 | — |
| 2025-06-05 | 3.22 | $3.10 | — |
| 2025-06-04 | 3.22 | $3.10 | — |
| 2025-06-03 | 3.22 | $3.10 | — |
| 2025-06-02 | 3.21 | $3.10 | — |
| 2025-05-30 | 3.19 | $3.10 | — |
| 2025-05-29 | 3.17 | $3.10 | — |
| 2025-05-28 | 3.14 | $3.10 | — |
| 2025-05-27 | 3.09 | $3.10 | — |
| 2025-05-23 | 3.04 | $3.10 | — |
| 2025-05-22 | 2.96 | $3.10 | — |
| 2025-05-21 | 2.87 | $3.10 | — |
| 2025-05-20 | 2.75 | $3.10 | — |
| 2025-05-19 | 2.61 | $3.10 | 107 |
| 2025-03-04 | 2.43 | $2.40 | — |
| 2025-03-03 | 2.43 | $2.40 | — |
| 2025-02-28 | 2.44 | $2.40 | — |
| 2025-02-27 | 2.44 | $2.40 | — |
| 2025-02-26 | 2.44 | $2.40 | — |
| 2025-02-25 | 2.45 | $2.40 | — |
| 2025-02-24 | 2.45 | $2.40 | — |
| 2025-02-21 | 2.45 | $2.40 | — |
| 2025-02-20 | 2.46 | $2.40 | — |
| 2025-02-19 | 2.46 | $2.40 | — |
| 2025-02-18 | 2.46 | $2.40 | — |
| 2025-02-14 | 2.46 | $2.40 | — |
| 2025-02-13 | 2.45 | $2.40 | — |
| 2025-02-12 | 2.45 | $2.40 | — |
| 2025-02-11 | 2.44 | $2.40 | — |
| 2025-02-10 | 2.43 | $2.40 | — |
| 2025-02-07 | 2.41 | $2.40 | — |
| 2025-02-06 | 2.39 | $2.40 | — |
| 2025-02-05 | 2.36 | $2.40 | — |
| 2025-02-04 | 2.33 | $2.40 | — |
| 2025-02-03 | 2.28 | $2.40 | 438 |
| 2025-01-31 | 2.22 | $2.30 | 510 |
| 2025-01-30 | 2.19 | $2.23 | 300 |
| 2025-01-29 | 2.16 | $2.15 | 300 |
| 2025-01-28 | 2.15 | $2.14 | 100 |
| 2025-01-27 | 2.15 | $2.15 | — |
| 2025-01-24 | 2.14 | $2.15 | — |
| 2025-01-23 | 2.13 | $2.15 | — |
| 2025-01-22 | 2.11 | $2.15 | — |
| 2025-01-21 | 2.09 | $2.15 | — |
| 2025-01-17 | 2.07 | $2.15 | — |
| 2025-01-16 | 2.04 | $2.15 | — |
| 2025-01-15 | 2.01 | $2.15 | — |
| 2025-01-14 | 1.97 | $2.15 | — |
| 2025-01-13 | 1.92 | $2.15 | — |
| 2025-01-10 | 1.85 | $2.15 | — |
| 2025-01-08 | 1.78 | $2.15 | — |
| 2025-01-07 | 1.70 | $2.15 | — |
| 2025-01-06 | 1.60 | $0.03 | 1400 |
| 2025-01-03 | 2.15 | $2.15 | — |
| 2025-01-02 | 2.15 | $2.15 | — |
| 2024-12-31 | 2.15 | $2.15 | — |
| 2024-12-30 | 2.15 | $2.15 | — |
| 2024-12-27 | 2.15 | $2.15 | — |
| 2024-12-26 | 2.15 | $2.15 | — |
| 2024-12-24 | 2.15 | $2.15 | — |
| 2024-12-23 | 2.15 | $2.15 | — |
| 2024-12-20 | 2.15 | $2.15 | — |
| 2024-12-19 | 2.15 | $2.15 | — |
| 2024-12-18 | 2.15 | $2.15 | — |
| 2024-12-17 | 2.15 | $2.15 | — |
| 2024-12-16 | 2.15 | $2.15 | — |
| 2024-12-13 | 2.15 | $2.15 | — |
| 2024-12-12 | 2.15 | $2.15 | — |
| 2024-12-11 | 2.15 | $2.15 | — |
| 2024-12-10 | 2.15 | $2.15 | — |
| 2024-12-09 | 2.15 | $2.15 | — |
| 2024-12-06 | 2.15 | $2.15 | — |
| 2024-12-05 | 2.15 | $2.15 | — |
| 2024-12-04 | 2.15 | $2.15 | — |
| 2024-12-03 | 2.16 | $2.15 | — |
| 2024-12-02 | 2.16 | $2.15 | — |
| 2024-11-29 | 2.16 | $2.15 | — |
| 2024-11-27 | 2.16 | $2.15 | — |
| 2024-11-26 | 2.16 | $2.15 | — |
| 2024-11-25 | 2.16 | $2.15 | — |
| 2024-11-22 | 2.17 | $2.15 | — |
| 2024-11-21 | 2.17 | $2.15 | — |
| 2024-11-20 | 2.17 | $2.15 | — |
| 2024-11-19 | 2.17 | $2.15 | — |
| 2024-11-18 | 2.17 | $2.15 | — |
| 2024-11-15 | 2.18 | $2.15 | — |
| 2024-11-14 | 2.18 | $2.15 | — |
| 2024-11-13 | 2.18 | $2.15 | — |
| 2024-11-12 | 2.18 | $2.15 | — |
| 2024-11-11 | 2.18 | $2.15 | — |
| 2024-11-08 | 2.18 | $2.15 | — |
| 2024-11-07 | 2.17 | $2.15 | — |
| 2024-11-06 | 2.17 | $2.15 | — |
| 2024-11-05 | 2.16 | $2.15 | — |
| 2024-11-04 | 2.15 | $2.15 | — |
| 2024-11-01 | 2.14 | $2.15 | — |
| 2024-10-31 | 2.13 | $2.15 | — |
| 2024-10-30 | 2.11 | $2.15 | — |
| 2024-10-29 | 2.09 | $2.15 | — |
| 2024-10-28 | 2.06 | $2.15 | 100 |
| 2024-10-25 | 2.02 | $2.00 | — |
| 2024-10-24 | 2.02 | $2.00 | — |
| 2024-10-23 | 2.02 | $2.00 | — |
| 2024-10-22 | 2.03 | $2.00 | — |
| 2024-10-21 | 2.03 | $2.00 | — |
| 2024-08-30 | 2.03 | $2.00 | — |
| 2024-08-29 | 2.04 | $2.00 | — |
| 2024-08-28 | 2.04 | $2.00 | — |
| 2024-08-27 | 2.04 | $2.00 | — |
| 2024-08-26 | 2.05 | $2.00 | — |
| 2024-08-23 | 2.05 | $2.00 | — |
| 2024-08-22 | 2.06 | $2.00 | — |
| 2024-08-21 | 2.06 | $2.00 | — |
| 2024-08-20 | 2.06 | $2.00 | — |
| 2024-08-19 | 2.07 | $2.00 | — |
| 2024-08-16 | 2.07 | $2.00 | — |
| 2024-08-15 | 2.07 | $2.00 | — |
| 2024-08-14 | 2.07 | $2.00 | — |
| 2024-08-13 | 2.07 | $2.00 | — |
| 2024-08-12 | 2.07 | $2.00 | — |
| 2024-08-09 | 2.07 | $2.00 | — |
| 2024-08-08 | 2.06 | $2.00 | 100 |
| 2024-08-07 | 2.05 | $2.00 | 100 |
| 2024-08-06 | 2.04 | $2.00 | — |
| 2024-08-05 | 2.02 | $2.00 | — |
| 2024-08-02 | 2.00 | $2.00 | — |
| 2024-08-01 | 1.97 | $2.00 | — |
| 2024-07-31 | 1.94 | $2.00 | — |
| 2024-07-30 | 1.90 | $2.00 | — |
| 2024-07-29 | 1.84 | $2.00 | — |
| 2024-07-26 | 1.77 | $2.00 | — |
| 2024-07-25 | 1.69 | $2.00 | — |
| 2024-07-24 | 1.59 | $2.00 | — |
| 2024-04-01 | 1.47 | $2.00 | 100 |
| 2024-03-05 | 1.33 | $1.75 | 100 |
| 2024-02-27 | 1.24 | $1.50 | — |
| 2024-02-26 | 1.21 | $1.50 | — |
| 2024-02-23 | 1.18 | $1.50 | 109 |
| 2024-02-22 | 1.15 | $0.99 | — |
| 2024-02-21 | 1.28 | $0.99 | — |
| 2023-07-07 | 1.44 | $0.99 | 100 |
| 2023-07-06 | 1.64 | $1.80 | — |
| 2023-07-05 | 1.64 | $1.80 | — |
| 2023-07-03 | 1.63 | $1.80 | — |
| 2023-06-30 | 1.63 | $1.80 | — |
| 2023-06-20 | 1.63 | $1.80 | 400 |
| 2023-06-16 | 1.64 | $1.01 | 500 |
| 2023-06-15 | 1.90 | $1.90 | — |
| 2023-06-14 | 1.94 | $1.90 | — |
| 2023-06-13 | 2.00 | $1.90 | — |
| 2023-06-12 | 2.06 | $1.90 | — |
| 2023-06-09 | 2.14 | $1.90 | 1400 |
| 2023-06-08 | 2.24 | $1.75 | 100 |
| 2023-05-23 | 2.41 | $2.40 | — |
| 2023-05-22 | 2.41 | $2.40 | — |
| 2023-05-19 | 2.42 | $2.40 | — |
| 2023-05-18 | 2.42 | $2.40 | — |
| 2023-05-17 | 2.42 | $2.40 | — |
| 2023-05-16 | 2.42 | $2.40 | — |
| 2023-05-15 | 2.43 | $2.40 | — |
| 2023-05-12 | 2.43 | $2.40 | — |
| 2023-05-11 | 2.43 | $2.40 | — |
| 2023-05-10 | 2.43 | $2.40 | — |
| 2023-05-09 | 2.43 | $2.40 | — |
| 2023-05-08 | 2.43 | $2.40 | — |
| 2023-05-05 | 2.43 | $2.40 | — |
| 2023-05-04 | 2.43 | $2.40 | — |
| 2023-05-03 | 2.43 | $2.40 | — |
| 2023-05-02 | 2.43 | $2.40 | — |
| 2023-05-01 | 2.42 | $2.40 | — |
| 2023-04-28 | 2.42 | $2.40 | — |
| 2023-04-27 | 2.41 | $2.40 | — |
| 2023-04-26 | 2.39 | $2.40 | — |
| 2023-04-25 | 2.38 | $2.40 | — |
| 2023-04-24 | 2.35 | $2.40 | — |
| 2023-04-21 | 2.33 | $2.40 | — |
| 2023-04-20 | 2.29 | $2.40 | — |
| 2023-04-19 | 2.25 | $2.40 | 170 |
| 2023-04-18 | 2.20 | $2.20 | — |
| 2023-04-17 | 2.20 | $2.20 | — |
| 2023-04-14 | 2.20 | $2.20 | — |
| 2023-04-13 | 2.20 | $2.20 | — |
| 2023-04-12 | 2.20 | $2.20 | — |
| 2023-04-11 | 2.20 | $2.20 | — |
| 2023-04-10 | 2.20 | $2.20 | — |
| 2023-04-06 | 2.20 | $2.20 | — |
| 2023-04-05 | 2.20 | $2.20 | — |
| 2023-04-04 | 2.20 | $2.20 | — |
| 2023-04-03 | 2.20 | $2.20 | — |
| 2023-03-31 | 2.20 | $2.20 | — |
| 2023-03-30 | 2.20 | $2.20 | — |
| 2023-03-29 | 2.20 | $2.20 | — |
| 2023-03-28 | 2.20 | $2.20 | — |
| 2023-03-27 | 2.20 | $2.20 | — |
| 2023-03-24 | 2.20 | $2.20 | — |
| 2023-03-23 | 2.20 | $2.20 | — |
| 2023-03-22 | 2.20 | $2.20 | — |
| 2023-03-21 | 2.20 | $2.20 | — |
| 2023-03-20 | 2.20 | $2.20 | — |
| 2023-03-17 | 2.20 | $2.20 | — |
| 2023-03-16 | 2.21 | $2.20 | — |
| 2023-03-15 | 2.21 | $2.20 | — |
| 2023-03-14 | 2.21 | $2.20 | — |
| 2023-03-13 | 2.21 | $2.20 | — |
| 2023-03-10 | 2.21 | $2.20 | — |
| 2023-03-09 | 2.21 | $2.20 | — |
| 2023-03-08 | 2.21 | $2.20 | — |
| 2023-03-07 | 2.21 | $2.20 | — |
| 2023-03-06 | 2.21 | $2.20 | — |
| 2023-03-03 | 2.21 | $2.20 | — |
| 2023-03-02 | 2.21 | $2.20 | — |
| 2023-03-01 | 2.20 | $2.20 | — |
| 2023-02-28 | 2.20 | $2.20 | — |
| 2023-02-27 | 2.20 | $2.20 | — |
| 2023-02-24 | 2.19 | $2.20 | — |
| 2023-02-23 | 2.19 | $2.20 | — |
| 2023-02-22 | 2.18 | $2.20 | 1900 |
| 2023-02-21 | 2.17 | $2.17 | — |
| 2023-02-17 | 2.17 | $2.17 | — |
| 2023-02-16 | 2.16 | $2.17 | — |
| 2023-02-15 | 2.16 | $2.17 | 1100 |
| 2023-02-14 | 2.15 | $2.15 | — |
| 2023-02-13 | 2.15 | $2.15 | — |
| 2023-02-10 | 2.15 | $2.15 | — |
| 2023-02-09 | 2.15 | $2.15 | — |
| 2023-02-08 | 2.15 | $2.15 | 1000 |
| 2023-02-07 | 2.14 | $2.13 | 1000 |
| 2023-02-06 | 2.14 | $2.13 | — |
| 2023-02-03 | 2.15 | $2.13 | — |
| 2023-02-02 | 2.15 | $2.13 | — |
| 2023-02-01 | 2.15 | $2.13 | 502 |
| 2023-01-31 | 2.15 | $2.13 | — |
| 2023-01-30 | 2.15 | $2.13 | — |
| 2023-01-27 | 2.15 | $2.13 | — |
| 2023-01-26 | 2.15 | $2.13 | — |
| 2023-01-25 | 2.15 | $2.13 | — |
| 2023-01-24 | 2.15 | $2.13 | — |
| 2023-01-23 | 2.14 | $2.13 | — |
| 2023-01-20 | 2.14 | $2.13 | — |
| 2023-01-19 | 2.14 | $2.13 | — |
| 2023-01-18 | 2.13 | $2.13 | — |
| 2023-01-17 | 2.12 | $2.13 | — |
| 2023-01-13 | 2.11 | $2.13 | — |
| 2023-01-12 | 2.09 | $2.13 | — |
| 2023-01-11 | 2.07 | $2.13 | — |
| 2023-01-10 | 2.05 | $2.13 | 200 |
| 2023-01-09 | 2.01 | $2.01 | — |
| 2023-01-06 | 2.02 | $2.01 | — |
| 2023-01-05 | 2.02 | $2.01 | — |
| 2023-01-04 | 2.02 | $2.01 | — |
| 2023-01-03 | 2.02 | $2.01 | — |
| 2022-12-30 | 2.02 | $2.01 | — |
| 2022-12-29 | 2.02 | $2.01 | — |
| 2022-12-28 | 2.02 | $2.01 | — |
| 2022-12-27 | 2.02 | $2.01 | — |
| 2022-12-23 | 2.03 | $2.01 | — |
| 2022-12-22 | 2.03 | $2.01 | — |
| 2022-12-21 | 2.03 | $2.01 | — |
| 2022-12-20 | 2.03 | $2.01 | — |
| 2022-12-19 | 2.03 | $2.01 | — |
| 2022-12-16 | 2.03 | $2.01 | — |
| 2022-12-15 | 2.04 | $2.01 | — |
| 2022-12-14 | 2.04 | $2.01 | — |
| 2022-12-13 | 2.04 | $2.01 | — |
| 2022-12-12 | 2.04 | $2.01 | — |
| 2022-12-09 | 2.04 | $2.01 | — |
| 2022-12-08 | 2.04 | $2.01 | — |
| 2022-12-07 | 2.04 | $2.01 | — |
| 2022-12-06 | 2.04 | $2.01 | — |
| 2022-12-05 | 2.04 | $2.01 | — |
| 2022-12-02 | 2.04 | $2.01 | — |
| 2022-12-01 | 2.03 | $2.01 | — |
| 2022-11-30 | 2.03 | $2.01 | — |
| 2022-11-29 | 2.02 | $2.01 | 100 |
| 2022-11-28 | 2.01 | $2.00 | — |
| 2022-11-25 | 2.00 | $2.00 | — |
| 2022-11-23 | 1.99 | $2.00 | — |
| 2022-11-22 | 1.97 | $2.00 | — |
| 2022-11-21 | 1.95 | $2.00 | — |
| 2022-11-18 | 1.93 | $2.00 | — |
| 2022-11-17 | 1.89 | $2.00 | — |
| 2022-11-16 | 1.86 | $2.00 | — |
| 2022-11-15 | 1.81 | $2.00 | — |
| 2022-11-14 | 1.76 | $2.00 | 100 |
| 2022-11-11 | 1.69 | $1.75 | — |
| 2022-11-10 | 1.69 | $1.75 | — |
| 2022-11-09 | 1.69 | $1.75 | — |
| 2022-11-08 | 1.69 | $1.75 | — |
| 2022-11-07 | 1.70 | $1.75 | — |
| 2022-11-04 | 1.71 | $1.75 | — |
| 2022-11-03 | 1.72 | $1.75 | — |
| 2022-11-02 | 1.74 | $1.75 | — |
| 2022-11-01 | 1.76 | $1.75 | — |
| 2022-10-31 | 1.79 | $1.75 | — |
| 2022-10-28 | 1.83 | $1.75 | — |
| 2022-10-27 | 1.88 | $1.75 | — |
| 2022-10-26 | 1.94 | $1.75 | — |
| 2022-10-25 | 2.01 | $1.75 | 100 |
| 2022-10-24 | 2.10 | $2.10 | — |
| 2022-10-21 | 2.10 | $2.10 | — |
| 2022-10-20 | 2.10 | $2.10 | — |
| 2022-10-19 | 2.10 | $2.10 | — |
| 2022-10-18 | 2.10 | $2.10 | — |
| 2022-10-17 | 2.10 | $2.10 | — |
| 2022-10-14 | 2.10 | $2.10 | — |
| 2022-10-13 | 2.10 | $2.10 | — |
| 2022-10-12 | 2.10 | $2.10 | — |
| 2022-10-11 | 2.10 | $2.10 | — |
| 2022-10-10 | 2.10 | $2.10 | — |
| 2022-10-07 | 2.10 | $2.10 | — |
| 2022-10-06 | 2.10 | $2.10 | — |
| 2022-10-05 | 2.10 | $2.10 | — |
| 2022-10-04 | 2.10 | $2.10 | — |
| 2022-10-03 | 2.10 | $2.10 | — |
| 2022-09-30 | 2.10 | $2.10 | — |
| 2022-09-29 | 2.10 | $2.10 | — |
| 2022-09-28 | 2.10 | $2.10 | — |
| 2022-09-27 | 2.10 | $2.10 | — |
| 2022-09-26 | 2.10 | $2.10 | — |
| 2022-09-23 | 2.10 | $2.10 | — |
| 2022-09-22 | 2.10 | $2.10 | — |
| 2022-09-21 | 2.10 | $2.10 | — |
| 2022-09-20 | 2.10 | $2.10 | — |
| 2022-09-19 | 2.10 | $2.10 | — |
| 2022-09-16 | 2.10 | $2.10 | — |
| 2022-09-15 | 2.10 | $2.10 | — |
| 2022-09-14 | 2.10 | $2.10 | — |
| 2022-09-13 | 2.10 | $2.10 | — |
| 2022-09-12 | 2.10 | $2.10 | — |
| 2022-09-09 | 2.10 | $2.10 | — |
| 2022-09-08 | 2.10 | $2.10 | — |
| 2022-09-07 | 2.10 | $2.10 | — |
| 2022-09-06 | 2.10 | $2.10 | — |
| 2022-09-02 | 2.10 | $2.10 | — |
| 2022-09-01 | 2.10 | $2.10 | — |
| 2022-08-31 | 2.10 | $2.10 | — |
| 2022-08-30 | 2.10 | $2.10 | — |
| 2022-08-29 | 2.10 | $2.10 | — |
| 2022-08-26 | 2.11 | $2.10 | — |
| 2022-08-25 | 2.11 | $2.10 | — |
| 2022-08-24 | 2.12 | $2.10 | — |
| 2022-08-23 | 2.12 | $2.10 | 100 |
| 2022-08-22 | 2.13 | $2.13 | — |
| 2022-08-19 | 2.13 | $2.13 | — |
| 2022-08-18 | 2.13 | $2.13 | — |
| 2022-08-17 | 2.13 | $2.13 | — |
| 2022-08-16 | 2.13 | $2.13 | 100 |
| 2022-08-15 | 2.13 | $2.13 | — |
| 2022-08-12 | 2.13 | $2.13 | — |
| 2022-08-11 | 2.13 | $2.13 | — |
| 2022-08-10 | 2.13 | $2.13 | — |
| 2022-08-09 | 2.13 | $2.13 | — |
| 2022-08-08 | 2.13 | $2.13 | — |
| 2022-08-05 | 2.13 | $2.13 | 900 |
| 2022-08-04 | 2.12 | $2.13 | — |
| 2022-08-03 | 2.12 | $2.13 | — |
| 2022-08-02 | 2.12 | $2.13 | 100 |
| 2022-08-01 | 2.11 | $2.13 | 2600 |
| 2022-07-29 | 2.11 | $2.10 | — |
| 2022-07-28 | 2.11 | $2.10 | 100 |
| 2022-07-27 | 2.12 | $2.12 | — |
| 2022-07-26 | 2.12 | $2.12 | — |
| 2022-07-25 | 2.12 | $2.12 | — |
| 2022-07-22 | 2.12 | $2.12 | — |
| 2022-07-21 | 2.12 | $2.12 | — |
| 2022-07-20 | 2.12 | $2.12 | — |
| 2022-07-19 | 2.12 | $2.12 | — |
| 2022-07-18 | 2.12 | $2.12 | — |
| 2022-07-15 | 2.12 | $2.12 | — |
| 2022-07-14 | 2.12 | $2.12 | — |
| 2022-07-13 | 2.12 | $2.12 | — |
| 2022-07-12 | 2.12 | $2.12 | — |
| 2022-07-11 | 2.12 | $2.12 | — |
| 2022-07-08 | 2.12 | $2.12 | — |
| 2022-07-07 | 2.12 | $2.12 | — |
| 2022-07-06 | 2.12 | $2.12 | — |
| 2022-07-05 | 2.12 | $2.12 | — |
| 2022-07-01 | 2.12 | $2.12 | — |
| 2022-06-30 | 2.12 | $2.12 | — |
| 2022-06-29 | 2.12 | $2.12 | — |
| 2022-06-28 | 2.12 | $2.12 | — |
| 2022-06-27 | 2.12 | $2.12 | — |
| 2022-06-24 | 2.12 | $2.12 | — |
| 2022-06-23 | 2.12 | $2.12 | — |
| 2022-06-22 | 2.12 | $2.12 | — |
| 2022-06-21 | 2.12 | $2.12 | — |
| 2022-06-17 | 2.12 | $2.12 | — |
| 2022-06-16 | 2.12 | $2.12 | — |
| 2022-06-15 | 2.12 | $2.12 | — |
| 2022-06-14 | 2.12 | $2.12 | — |
| 2022-06-13 | 2.12 | $2.12 | — |
| 2022-06-10 | 2.12 | $2.12 | — |
| 2022-06-09 | 2.12 | $2.12 | — |
| 2022-06-08 | 2.12 | $2.12 | — |
| 2022-06-07 | 2.12 | $2.12 | — |
| 2022-06-06 | 2.12 | $2.12 | — |
| 2022-06-03 | 2.12 | $2.12 | — |
| 2022-06-02 | 2.12 | $2.12 | — |
| 2022-06-01 | 2.12 | $2.12 | — |
| 2022-05-31 | 2.13 | $2.12 | — |
| 2022-05-27 | 2.13 | $2.12 | — |
| 2022-05-26 | 2.13 | $2.12 | — |
| 2022-05-25 | 2.13 | $2.12 | — |
| 2022-05-24 | 2.13 | $2.12 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.48
2026-07-20
Close Price
$3.55
Vol: 140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.47
Average
77.27
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.48 | $3.55 | 140 |
| 2026-07-17 | 97.48 | $3.55 | 140 |
| 2026-07-16 | 97.48 | $3.55 | — |
| 2026-07-15 | 97.48 | $3.55 | — |
| 2026-07-14 | 97.48 | $3.55 | 140 |
| 2026-07-13 | 97.48 | $3.55 | 140 |
| 2026-07-10 | 97.48 | $3.55 | 140 |
| 2026-07-09 | 97.48 | $3.55 | 140 |
| 2026-07-08 | 97.48 | $3.55 | — |
| 2026-07-07 | 97.48 | $3.55 | — |
| 2026-07-06 | 97.48 | $3.55 | 140 |
| 2026-07-02 | 97.48 | $3.55 | 140 |
| 2026-07-01 | 97.48 | $3.55 | 140 |
| 2026-06-30 | 97.48 | $3.55 | 140 |
| 2026-06-29 | 97.48 | $3.55 | 140 |
| 2026-06-26 | 97.48 | $3.55 | 140 |
| 2026-06-25 | 97.48 | $3.55 | 140 |
| 2026-06-24 | 97.48 | $3.55 | 140 |
| 2026-06-23 | 97.48 | $3.55 | 140 |
| 2026-06-22 | 97.48 | $3.55 | 140 |
| 2026-06-18 | 97.48 | $3.55 | 140 |
| 2026-06-17 | 97.48 | $3.55 | 140 |
| 2026-06-16 | 97.48 | $3.55 | 140 |
| 2026-06-15 | 97.48 | $3.55 | 140 |
| 2026-06-12 | 97.48 | $3.55 | 140 |
| 2026-06-11 | 97.48 | $3.55 | 140 |
| 2026-06-10 | 97.48 | $3.55 | 140 |
| 2026-06-09 | 97.48 | $3.55 | 140 |
| 2026-06-08 | 97.48 | $3.55 | — |
| 2026-06-05 | 97.48 | $3.55 | 140 |
| 2026-06-04 | 97.48 | $3.55 | 140 |
| 2026-06-03 | 97.48 | $3.55 | 140 |
| 2026-06-02 | 97.48 | $3.55 | 140 |
| 2026-06-01 | 97.48 | $3.55 | 140 |
| 2026-05-29 | 97.48 | $3.55 | 140 |
| 2026-05-28 | 97.48 | $3.55 | 140 |
| 2026-05-27 | 97.48 | $3.55 | 140 |
| 2026-05-26 | 97.48 | $3.55 | — |
| 2026-05-22 | 97.48 | $3.55 | 140 |
| 2026-05-21 | 97.48 | $3.55 | 140 |
| 2026-05-20 | 97.48 | $3.55 | 140 |
| 2026-05-19 | 97.48 | $3.55 | 140 |
| 2026-05-18 | 97.48 | $3.55 | 140 |
| 2026-05-15 | 97.48 | $3.55 | — |
| 2026-05-14 | 97.48 | $3.55 | 140 |
| 2026-05-13 | 97.48 | $3.55 | 140 |
| 2026-05-12 | 97.48 | $3.55 | 140 |
| 2026-05-11 | 97.48 | $3.55 | 140 |
| 2026-05-08 | 97.48 | $3.55 | 140 |
| 2026-05-07 | 97.48 | $3.55 | — |
| 2026-05-06 | 97.48 | $3.55 | 140 |
| 2026-05-05 | 97.48 | $3.55 | 140 |
| 2026-05-04 | 97.48 | $3.55 | 140 |
| 2026-05-01 | 97.48 | $3.55 | 140 |
| 2026-04-30 | 97.48 | $3.55 | 140 |
| 2026-04-29 | 97.48 | $3.55 | 140 |
| 2026-04-28 | 97.48 | $3.55 | 140 |
| 2026-04-27 | 97.48 | $3.55 | 140 |
| 2026-04-24 | 97.48 | $3.55 | 140 |
| 2026-04-23 | 97.48 | $3.55 | 140 |
| 2026-04-22 | 97.48 | $3.55 | 140 |
| 2026-04-21 | 97.48 | $3.55 | 140 |
| 2026-04-20 | 97.48 | $3.55 | — |
| 2026-04-17 | 97.48 | $3.55 | 140 |
| 2026-04-16 | 97.48 | $3.55 | 140 |
| 2026-04-15 | 97.48 | $3.55 | 140 |
| 2026-04-14 | 97.48 | $3.55 | 140 |
| 2026-04-13 | 97.48 | $3.55 | 140 |
| 2026-04-10 | 97.48 | $3.55 | 140 |
| 2026-04-09 | 97.48 | $3.55 | 140 |
| 2026-04-08 | 97.48 | $3.55 | 140 |
| 2026-04-07 | 97.48 | $3.55 | 140 |
| 2026-04-06 | 97.48 | $3.55 | 140 |
| 2026-04-02 | 97.48 | $3.55 | 140 |
| 2026-04-01 | 97.48 | $3.55 | 140 |
| 2026-03-31 | 97.48 | $3.55 | 140 |
| 2026-03-30 | 97.48 | $3.55 | 140 |
| 2026-03-27 | 97.48 | $3.55 | 140 |
| 2026-03-26 | 97.48 | $3.55 | 140 |
| 2026-03-25 | 97.48 | $3.55 | 140 |
| 2026-03-24 | 97.48 | $3.55 | 140 |
| 2026-03-23 | 97.48 | $3.55 | 140 |
| 2026-03-20 | 97.48 | $3.55 | 140 |
| 2026-03-19 | 97.48 | $3.55 | 140 |
| 2026-03-18 | 97.48 | $3.55 | 140 |
| 2026-03-17 | 97.48 | $3.55 | 140 |
| 2026-03-16 | 97.48 | $3.55 | — |
| 2026-03-13 | 97.48 | $3.55 | 140 |
| 2026-03-12 | 97.48 | $3.55 | 140 |
| 2026-03-11 | 97.48 | $3.55 | 140 |
| 2026-03-10 | 97.48 | $3.55 | 140 |
| 2026-03-09 | 97.48 | $3.55 | 140 |
| 2026-03-06 | 97.48 | $3.55 | 140 |
| 2026-03-05 | 97.48 | $3.55 | 140 |
| 2026-03-04 | 97.48 | $3.55 | 140 |
| 2026-03-03 | 97.48 | $3.55 | 140 |
| 2026-03-02 | 97.48 | $3.55 | 140 |
| 2026-02-27 | 97.48 | $3.55 | 140 |
| 2026-02-26 | 97.48 | $3.55 | 140 |
| 2026-02-25 | 97.48 | $3.55 | 140 |
| 2026-02-24 | 97.48 | $3.55 | 140 |
| 2026-02-23 | 97.48 | $3.55 | 140 |
| 2026-02-20 | 97.48 | $3.55 | — |
| 2026-02-19 | 97.48 | $3.55 | — |
| 2026-02-18 | 97.48 | $3.55 | — |
| 2026-02-17 | 97.48 | $3.55 | — |
| 2026-02-13 | 97.48 | $3.55 | — |
| 2026-02-12 | 97.48 | $3.55 | — |
| 2026-02-11 | 97.48 | $3.55 | — |
| 2026-02-10 | 97.48 | $3.55 | — |
| 2026-02-09 | 97.48 | $3.55 | — |
| 2026-02-06 | 97.48 | $3.55 | — |
| 2026-02-05 | 97.48 | $3.55 | 140 |
| 2026-02-04 | 97.48 | $3.55 | 140 |
| 2026-02-03 | 97.48 | $3.55 | 140 |
| 2026-02-02 | 97.48 | $3.55 | — |
| 2026-01-30 | 97.48 | $3.55 | — |
| 2026-01-29 | 97.48 | $3.55 | 140 |
| 2026-01-28 | 97.48 | $3.55 | 140 |
| 2026-01-27 | 97.48 | $3.55 | 140 |
| 2026-01-26 | 97.48 | $3.55 | 140 |
| 2026-01-23 | 97.48 | $3.55 | 140 |
| 2026-01-22 | 97.48 | $3.55 | 140 |
| 2026-01-21 | 97.48 | $3.55 | 140 |
| 2026-01-20 | 97.48 | $3.55 | 140 |
| 2026-01-16 | 97.48 | $3.55 | 140 |
| 2026-01-15 | 97.48 | $3.55 | 140 |
| 2026-01-14 | 97.48 | $3.55 | 140 |
| 2026-01-13 | 97.48 | $3.55 | 140 |
| 2026-01-12 | 97.48 | $3.55 | 140 |
| 2026-01-09 | 97.48 | $3.55 | 140 |
| 2026-01-08 | 97.48 | $3.55 | 140 |
| 2026-01-07 | 97.48 | $3.55 | 140 |
| 2026-01-06 | 97.48 | $3.55 | — |
| 2026-01-05 | 97.48 | $3.55 | 140 |
| 2026-01-02 | 97.48 | $3.55 | 140 |
| 2025-12-31 | 97.48 | $3.55 | 140 |
| 2025-12-30 | 97.48 | $3.55 | 140 |
| 2025-12-29 | 97.48 | $3.55 | 140 |
| 2025-12-26 | 97.48 | $3.55 | 140 |
| 2025-12-24 | 97.48 | $3.55 | — |
| 2025-12-23 | 97.48 | $3.55 | 140 |
| 2025-12-22 | 97.48 | $3.55 | 140 |
| 2025-12-19 | 97.48 | $3.55 | 140 |
| 2025-12-18 | 97.48 | $3.55 | 140 |
| 2025-12-17 | 97.48 | $3.55 | 140 |
| 2025-12-16 | 97.48 | $3.55 | 140 |
| 2025-12-15 | 97.48 | $3.55 | — |
| 2025-12-12 | 97.48 | $3.55 | — |
| 2025-12-11 | 97.48 | $3.55 | — |
| 2025-12-10 | 97.48 | $3.55 | 140 |
| 2025-12-09 | 97.48 | $3.55 | 140 |
| 2025-12-08 | 97.48 | $3.55 | 140 |
| 2025-12-05 | 97.48 | $3.55 | 140 |
| 2025-12-04 | 97.48 | $3.55 | 140 |
| 2025-12-03 | 97.48 | $3.55 | 140 |
| 2025-12-02 | 97.48 | $3.55 | 140 |
| 2025-12-01 | 97.48 | $3.55 | 140 |
| 2025-11-28 | 97.48 | $3.55 | — |
| 2025-11-26 | 97.48 | $3.55 | 140 |
| 2025-11-25 | 97.48 | $3.55 | — |
| 2025-11-24 | 97.48 | $3.55 | 140 |
| 2025-11-21 | 97.48 | $3.55 | 140 |
| 2025-11-20 | 97.48 | $3.55 | 140 |
| 2025-11-19 | 97.48 | $3.55 | 140 |
| 2025-11-18 | 97.48 | $3.55 | 140 |
| 2025-11-17 | 97.48 | $3.55 | 140 |
| 2025-11-14 | 97.48 | $3.55 | 140 |
| 2025-11-13 | 97.48 | $3.55 | 140 |
| 2025-11-12 | 97.48 | $3.55 | 140 |
| 2025-11-11 | 97.48 | $3.55 | 140 |
| 2025-11-10 | 97.48 | $3.55 | 140 |
| 2025-11-07 | 97.48 | $3.55 | 140 |
| 2025-11-06 | 97.48 | $3.55 | 140 |
| 2025-11-05 | 97.48 | $3.55 | 140 |
| 2025-11-04 | 97.48 | $3.55 | 140 |
| 2025-11-03 | 97.48 | $3.55 | 140 |
| 2025-10-31 | 97.48 | $3.55 | 140 |
| 2025-10-30 | 97.48 | $3.55 | 140 |
| 2025-10-29 | 97.48 | $3.55 | 140 |
| 2025-10-28 | 97.48 | $3.55 | — |
| 2025-10-27 | 97.48 | $3.55 | — |
| 2025-10-24 | 97.48 | $3.55 | — |
| 2025-10-23 | 97.48 | $3.55 | — |
| 2025-10-22 | 97.48 | $3.55 | — |
| 2025-10-21 | 97.48 | $3.55 | — |
| 2025-10-20 | 97.48 | $3.55 | — |
| 2025-10-17 | 97.48 | $3.55 | — |
| 2025-10-16 | 97.48 | $3.55 | — |
| 2025-10-15 | 97.48 | $3.55 | — |
| 2025-10-14 | 97.48 | $3.55 | — |
| 2025-10-13 | 97.48 | $3.55 | — |
| 2025-10-10 | 97.48 | $3.55 | — |
| 2025-10-09 | 97.48 | $3.55 | — |
| 2025-10-08 | 97.48 | $3.55 | — |
| 2025-10-07 | 97.48 | $3.55 | — |
| 2025-10-06 | 97.48 | $3.55 | — |
| 2025-10-03 | 97.48 | $3.55 | — |
| 2025-10-02 | 97.48 | $3.55 | 140 |
| 2025-10-01 | 94.59 | $3.50 | — |
| 2025-09-30 | 94.59 | $3.50 | — |
| 2025-09-29 | 94.59 | $3.50 | — |
| 2025-09-26 | 94.59 | $3.50 | — |
| 2025-09-25 | 94.59 | $3.50 | — |
| 2025-09-24 | 94.59 | $3.50 | — |
| 2025-09-23 | 94.59 | $3.50 | — |
| 2025-09-22 | 94.59 | $3.50 | — |
| 2025-09-19 | 94.59 | $3.50 | — |
| 2025-09-18 | 94.59 | $3.50 | — |
| 2025-09-17 | 94.59 | $3.50 | — |
| 2025-09-16 | 94.59 | $3.50 | — |
| 2025-09-15 | 94.59 | $3.50 | 125 |
| 2025-09-12 | 94.59 | $3.50 | — |
| 2025-09-11 | 94.59 | $3.50 | — |
| 2025-09-10 | 94.59 | $3.50 | — |
| 2025-09-09 | 94.59 | $3.50 | — |
| 2025-09-08 | 94.59 | $3.50 | — |
| 2025-09-05 | 94.59 | $3.50 | — |
| 2025-09-04 | 94.59 | $3.50 | — |
| 2025-09-03 | 94.59 | $3.50 | — |
| 2025-09-02 | 94.59 | $3.50 | — |
| 2025-08-29 | 94.59 | $3.50 | — |
| 2025-08-28 | 94.59 | $3.50 | — |
| 2025-08-27 | 94.59 | $3.50 | — |
| 2025-08-26 | 94.59 | $3.50 | — |
| 2025-08-25 | 94.59 | $3.50 | — |
| 2025-08-22 | 94.59 | $3.50 | 125 |
| 2025-08-21 | 94.59 | $3.50 | 125 |
| 2025-08-20 | 94.59 | $3.50 | 125 |
| 2025-08-19 | 94.59 | $3.50 | 125 |
| 2025-08-18 | 94.59 | $3.50 | — |
| 2025-08-15 | 94.59 | $3.50 | — |
| 2025-08-14 | 94.59 | $3.50 | — |
| 2025-08-13 | 94.59 | $3.50 | 225 |
| 2025-08-12 | 94.59 | $3.50 | — |
| 2025-08-11 | 94.59 | $3.50 | — |
| 2025-08-08 | 94.59 | $3.50 | — |
| 2025-08-07 | 94.59 | $3.50 | — |
| 2025-08-06 | 94.59 | $3.50 | — |
| 2025-08-05 | 94.59 | $3.50 | — |
| 2025-08-04 | 94.59 | $3.50 | — |
| 2025-08-01 | 94.59 | $3.50 | — |
| 2025-07-31 | 94.59 | $3.50 | — |
| 2025-07-30 | 94.59 | $3.50 | — |
| 2025-07-29 | 94.59 | $3.50 | — |
| 2025-07-28 | 94.59 | $3.50 | 100 |
| 2025-07-25 | 94.59 | $3.50 | — |
| 2025-07-24 | 94.59 | $3.50 | 240 |
| 2025-07-23 | 78.87 | $3.10 | — |
| 2025-07-22 | 78.87 | $3.10 | — |
| 2025-07-21 | 78.87 | $3.10 | 100 |
| 2025-07-18 | 78.87 | $3.10 | 100 |
| 2025-07-17 | 78.87 | $3.10 | 100 |
| 2025-07-16 | 78.87 | $3.10 | 100 |
| 2025-07-15 | 78.87 | $3.10 | 100 |
| 2025-07-14 | 78.87 | $3.10 | 100 |
| 2025-07-11 | 78.87 | $3.10 | 100 |
| 2025-07-10 | 78.87 | $3.10 | — |
| 2025-07-09 | 78.87 | $3.10 | 100 |
| 2025-07-08 | 78.87 | $3.10 | 100 |
| 2025-07-07 | 78.87 | $3.10 | 100 |
| 2025-07-03 | 78.87 | $3.10 | — |
| 2025-07-02 | 78.87 | $3.10 | 100 |
| 2025-07-01 | 78.87 | $3.10 | — |
| 2025-06-30 | 78.87 | $3.10 | — |
| 2025-06-27 | 78.87 | $3.10 | — |
| 2025-06-26 | 78.87 | $3.10 | — |
| 2025-06-25 | 78.87 | $3.10 | — |
| 2025-06-24 | 78.87 | $3.10 | — |
| 2025-06-23 | 78.87 | $3.10 | — |
| 2025-06-20 | 78.87 | $3.10 | — |
| 2025-06-18 | 78.87 | $3.10 | — |
| 2025-06-17 | 78.87 | $3.10 | — |
| 2025-06-16 | 78.87 | $3.10 | — |
| 2025-06-13 | 78.87 | $3.10 | — |
| 2025-06-12 | 78.87 | $3.10 | — |
| 2025-06-11 | 78.87 | $3.10 | — |
| 2025-06-10 | 78.87 | $3.10 | — |
| 2025-06-09 | 78.87 | $3.10 | — |
| 2025-06-06 | 78.87 | $3.10 | — |
| 2025-06-05 | 78.87 | $3.10 | — |
| 2025-06-04 | 78.87 | $3.10 | — |
| 2025-06-03 | 78.87 | $3.10 | — |
| 2025-06-02 | 78.87 | $3.10 | — |
| 2025-05-30 | 78.87 | $3.10 | — |
| 2025-05-29 | 78.87 | $3.10 | — |
| 2025-05-28 | 78.87 | $3.10 | — |
| 2025-05-27 | 78.87 | $3.10 | — |
| 2025-05-23 | 78.87 | $3.10 | — |
| 2025-05-22 | 78.87 | $3.10 | — |
| 2025-05-21 | 78.87 | $3.10 | — |
| 2025-05-20 | 78.87 | $3.10 | — |
| 2025-05-19 | 78.87 | $3.10 | 107 |
| 2025-03-04 | 57.22 | $2.40 | — |
| 2025-03-03 | 57.22 | $2.40 | — |
| 2025-02-28 | 57.22 | $2.40 | — |
| 2025-02-27 | 57.22 | $2.40 | — |
| 2025-02-26 | 57.22 | $2.40 | — |
| 2025-02-25 | 57.22 | $2.40 | — |
| 2025-02-24 | 57.22 | $2.40 | — |
| 2025-02-21 | 57.22 | $2.40 | — |
| 2025-02-20 | 57.22 | $2.40 | — |
| 2025-02-19 | 57.22 | $2.40 | — |
| 2025-02-18 | 57.22 | $2.40 | — |
| 2025-02-14 | 57.22 | $2.40 | — |
| 2025-02-13 | 57.22 | $2.40 | — |
| 2025-02-12 | 57.22 | $2.40 | — |
| 2025-02-11 | 57.22 | $2.40 | — |
| 2025-02-10 | 57.22 | $2.40 | — |
| 2025-02-07 | 57.22 | $2.40 | — |
| 2025-02-06 | 57.22 | $2.40 | — |
| 2025-02-05 | 57.22 | $2.40 | — |
| 2025-02-04 | 57.22 | $2.40 | — |
| 2025-02-03 | 57.22 | $2.40 | 438 |
| 2025-01-31 | 54.98 | $2.30 | 510 |
| 2025-01-30 | 53.35 | $2.23 | 300 |
| 2025-01-29 | 51.44 | $2.15 | 300 |
| 2025-01-28 | 51.21 | $2.14 | 100 |
| 2025-01-27 | 51.44 | $2.15 | — |
| 2025-01-24 | 51.44 | $2.15 | — |
| 2025-01-23 | 51.44 | $2.15 | — |
| 2025-01-22 | 51.44 | $2.15 | — |
| 2025-01-21 | 51.44 | $2.15 | — |
| 2025-01-17 | 51.44 | $2.15 | — |
| 2025-01-16 | 51.44 | $2.15 | — |
| 2025-01-15 | 51.44 | $2.15 | — |
| 2025-01-14 | 51.44 | $2.15 | — |
| 2025-01-13 | 51.44 | $2.15 | — |
| 2025-01-10 | 51.44 | $2.15 | — |
| 2025-01-08 | 51.44 | $2.15 | — |
| 2025-01-07 | 51.44 | $2.15 | — |
| 2025-01-06 | 1.64 | $0.03 | 1400 |
| 2025-01-03 | 64.16 | $2.15 | — |
| 2025-01-02 | 64.16 | $2.15 | — |
| 2024-12-31 | 64.16 | $2.15 | — |
| 2024-12-30 | 64.16 | $2.15 | — |
| 2024-12-27 | 64.16 | $2.15 | — |
| 2024-12-26 | 64.16 | $2.15 | — |
| 2024-12-24 | 64.16 | $2.15 | — |
| 2024-12-23 | 64.16 | $2.15 | — |
| 2024-12-20 | 64.16 | $2.15 | — |
| 2024-12-19 | 64.16 | $2.15 | — |
| 2024-12-18 | 64.16 | $2.15 | — |
| 2024-12-17 | 64.16 | $2.15 | — |
| 2024-12-16 | 64.16 | $2.15 | — |
| 2024-12-13 | 64.16 | $2.15 | — |
| 2024-12-12 | 64.16 | $2.15 | — |
| 2024-12-11 | 64.16 | $2.15 | — |
| 2024-12-10 | 64.16 | $2.15 | — |
| 2024-12-09 | 64.16 | $2.15 | — |
| 2024-12-06 | 64.16 | $2.15 | — |
| 2024-12-05 | 64.16 | $2.15 | — |
| 2024-12-04 | 64.16 | $2.15 | — |
| 2024-12-03 | 64.16 | $2.15 | — |
| 2024-12-02 | 64.16 | $2.15 | — |
| 2024-11-29 | 64.16 | $2.15 | — |
| 2024-11-27 | 64.16 | $2.15 | — |
| 2024-11-26 | 64.16 | $2.15 | — |
| 2024-11-25 | 64.16 | $2.15 | — |
| 2024-11-22 | 64.16 | $2.15 | — |
| 2024-11-21 | 64.16 | $2.15 | — |
| 2024-11-20 | 64.16 | $2.15 | — |
| 2024-11-19 | 64.16 | $2.15 | — |
| 2024-11-18 | 64.16 | $2.15 | — |
| 2024-11-15 | 64.16 | $2.15 | — |
| 2024-11-14 | 64.16 | $2.15 | — |
| 2024-11-13 | 64.16 | $2.15 | — |
| 2024-11-12 | 64.16 | $2.15 | — |
| 2024-11-11 | 64.16 | $2.15 | — |
| 2024-11-08 | 64.16 | $2.15 | — |
| 2024-11-07 | 64.16 | $2.15 | — |
| 2024-11-06 | 64.16 | $2.15 | — |
| 2024-11-05 | 64.16 | $2.15 | — |
| 2024-11-04 | 64.16 | $2.15 | — |
| 2024-11-01 | 64.16 | $2.15 | — |
| 2024-10-31 | 64.16 | $2.15 | — |
| 2024-10-30 | 64.16 | $2.15 | — |
| 2024-10-29 | 64.16 | $2.15 | — |
| 2024-10-28 | 64.16 | $2.15 | 100 |
| 2024-10-25 | 52.68 | $2.00 | — |
| 2024-10-24 | 52.68 | $2.00 | — |
| 2024-10-23 | 52.68 | $2.00 | — |
| 2024-10-22 | 52.68 | $2.00 | — |
| 2024-10-21 | 52.68 | $2.00 | — |
| 2024-08-30 | 52.68 | $2.00 | — |
| 2024-08-29 | 52.68 | $2.00 | — |
| 2024-08-28 | 52.68 | $2.00 | — |
| 2024-08-27 | 52.68 | $2.00 | — |
| 2024-08-26 | 52.68 | $2.00 | — |
| 2024-08-23 | 52.68 | $2.00 | — |
| 2024-08-22 | 52.68 | $2.00 | — |
| 2024-08-21 | 52.68 | $2.00 | — |
| 2024-08-20 | 52.68 | $2.00 | — |
| 2024-08-19 | 52.68 | $2.00 | — |
| 2024-08-16 | 52.68 | $2.00 | — |
| 2024-08-15 | 52.68 | $2.00 | — |
| 2024-08-14 | 52.68 | $2.00 | — |
| 2024-08-13 | 52.68 | $2.00 | — |
| 2024-08-12 | 52.68 | $2.00 | — |
| 2024-08-09 | 52.68 | $2.00 | — |
| 2024-08-08 | 52.68 | $2.00 | 100 |
| 2024-08-07 | 52.68 | $2.00 | 100 |
| 2024-08-06 | 52.68 | $2.00 | — |
| 2024-08-05 | 52.68 | $2.00 | — |
| 2024-08-02 | 52.68 | $2.00 | — |
| 2024-08-01 | 52.68 | $2.00 | — |
| 2024-07-31 | 52.68 | $2.00 | — |
| 2024-07-30 | 52.68 | $2.00 | — |
| 2024-07-29 | 52.68 | $2.00 | — |
| 2024-07-26 | 52.68 | $2.00 | — |
| 2024-07-25 | 52.68 | $2.00 | — |
| 2024-07-24 | 52.68 | $2.00 | — |
| 2024-04-01 | 52.68 | $2.00 | 100 |
| 2024-03-05 | 47.81 | $1.75 | 100 |
| 2024-02-27 | 42.16 | $1.50 | — |
| 2024-02-26 | 42.16 | $1.50 | — |
| 2024-02-23 | 42.16 | $1.50 | 109 |
| 2024-02-22 | 28.64 | $0.99 | — |
| 2024-02-21 | 28.64 | $0.99 | — |
| 2023-07-07 | 28.64 | $0.99 | 100 |
| 2023-07-06 | 42.01 | $1.80 | — |
| 2023-07-05 | 42.01 | $1.80 | — |
| 2023-07-03 | 42.01 | $1.80 | — |
| 2023-06-30 | 42.01 | $1.80 | — |
| 2023-06-20 | 42.01 | $1.80 | 400 |
| 2023-06-16 | 10.45 | $1.01 | 500 |
| 2023-06-15 | 25.03 | $1.90 | — |
| 2023-06-14 | 25.03 | $1.90 | — |
| 2023-06-13 | 25.03 | $1.90 | — |
| 2023-06-12 | 25.03 | $1.90 | — |
| 2023-06-09 | 25.03 | $1.90 | 1400 |
| 2023-06-08 | 8.35 | $1.75 | 100 |
| 2023-05-23 | 99.38 | $2.40 | — |
| 2023-05-22 | 99.38 | $2.40 | — |
| 2023-05-19 | 99.38 | $2.40 | — |
| 2023-05-18 | 99.38 | $2.40 | — |
| 2023-05-17 | 99.38 | $2.40 | — |
| 2023-05-16 | 99.38 | $2.40 | — |
| 2023-05-15 | 99.38 | $2.40 | — |
| 2023-05-12 | 99.38 | $2.40 | — |
| 2023-05-11 | 99.38 | $2.40 | — |
| 2023-05-10 | 99.38 | $2.40 | — |
| 2023-05-09 | 99.38 | $2.40 | — |
| 2023-05-08 | 99.38 | $2.40 | — |
| 2023-05-05 | 99.38 | $2.40 | — |
| 2023-05-04 | 99.38 | $2.40 | — |
| 2023-05-03 | 99.38 | $2.40 | — |
| 2023-05-02 | 99.38 | $2.40 | — |
| 2023-05-01 | 99.38 | $2.40 | — |
| 2023-04-28 | 99.38 | $2.40 | — |
| 2023-04-27 | 99.38 | $2.40 | — |
| 2023-04-26 | 99.38 | $2.40 | — |
| 2023-04-25 | 99.38 | $2.40 | — |
| 2023-04-24 | 99.38 | $2.40 | — |
| 2023-04-21 | 99.38 | $2.40 | — |
| 2023-04-20 | 99.38 | $2.40 | — |
| 2023-04-19 | 99.38 | $2.40 | 170 |
| 2023-04-18 | 91.01 | $2.20 | — |
| 2023-04-17 | 91.01 | $2.20 | — |
| 2023-04-14 | 91.01 | $2.20 | — |
| 2023-04-13 | 91.01 | $2.20 | — |
| 2023-04-12 | 91.01 | $2.20 | — |
| 2023-04-11 | 91.01 | $2.20 | — |
| 2023-04-10 | 91.01 | $2.20 | — |
| 2023-04-06 | 91.01 | $2.20 | — |
| 2023-04-05 | 91.01 | $2.20 | — |
| 2023-04-04 | 91.01 | $2.20 | — |
| 2023-04-03 | 91.01 | $2.20 | — |
| 2023-03-31 | 91.01 | $2.20 | — |
| 2023-03-30 | 91.01 | $2.20 | — |
| 2023-03-29 | 91.01 | $2.20 | — |
| 2023-03-28 | 91.01 | $2.20 | — |
| 2023-03-27 | 91.01 | $2.20 | — |
| 2023-03-24 | 91.01 | $2.20 | — |
| 2023-03-23 | 91.01 | $2.20 | — |
| 2023-03-22 | 91.01 | $2.20 | — |
| 2023-03-21 | 91.01 | $2.20 | — |
| 2023-03-20 | 91.01 | $2.20 | — |
| 2023-03-17 | 91.01 | $2.20 | — |
| 2023-03-16 | 91.01 | $2.20 | — |
| 2023-03-15 | 91.01 | $2.20 | — |
| 2023-03-14 | 91.01 | $2.20 | — |
| 2023-03-13 | 91.01 | $2.20 | — |
| 2023-03-10 | 91.01 | $2.20 | — |
| 2023-03-09 | 91.01 | $2.20 | — |
| 2023-03-08 | 91.01 | $2.20 | — |
| 2023-03-07 | 91.01 | $2.20 | — |
| 2023-03-06 | 91.01 | $2.20 | — |
| 2023-03-03 | 91.01 | $2.20 | — |
| 2023-03-02 | 91.01 | $2.20 | — |
| 2023-03-01 | 91.01 | $2.20 | — |
| 2023-02-28 | 91.01 | $2.20 | — |
| 2023-02-27 | 91.01 | $2.20 | — |
| 2023-02-24 | 91.01 | $2.20 | — |
| 2023-02-23 | 91.01 | $2.20 | — |
| 2023-02-22 | 91.01 | $2.20 | 1900 |
| 2023-02-21 | 86.78 | $2.17 | — |
| 2023-02-17 | 86.78 | $2.17 | — |
| 2023-02-16 | 86.78 | $2.17 | — |
| 2023-02-15 | 92.09 | $2.17 | 1100 |
| 2023-02-14 | 89.69 | $2.15 | — |
| 2023-02-13 | 89.69 | $2.15 | — |
| 2023-02-10 | 89.69 | $2.15 | — |
| 2023-02-09 | 89.69 | $2.15 | — |
| 2023-02-08 | 89.69 | $2.15 | 1000 |
| 2023-02-07 | 86.54 | $2.13 | 1000 |
| 2023-02-06 | 86.54 | $2.13 | — |
| 2023-02-03 | 86.54 | $2.13 | — |
| 2023-02-02 | 86.54 | $2.13 | — |
| 2023-02-01 | 86.54 | $2.13 | 502 |
| 2023-01-31 | 86.54 | $2.13 | — |
| 2023-01-30 | 86.54 | $2.13 | — |
| 2023-01-27 | 86.54 | $2.13 | — |
| 2023-01-26 | 86.54 | $2.13 | — |
| 2023-01-25 | 86.54 | $2.13 | — |
| 2023-01-24 | 86.54 | $2.13 | — |
| 2023-01-23 | 86.54 | $2.13 | — |
| 2023-01-20 | 86.54 | $2.13 | — |
| 2023-01-19 | 86.54 | $2.13 | — |
| 2023-01-18 | 86.54 | $2.13 | — |
| 2023-01-17 | 86.54 | $2.13 | — |
| 2023-01-13 | 86.54 | $2.13 | — |
| 2023-01-12 | 86.54 | $2.13 | — |
| 2023-01-11 | 86.54 | $2.13 | — |
| 2023-01-10 | 86.54 | $2.13 | 200 |
| 2023-01-09 | 60.78 | $2.01 | — |
| 2023-01-06 | 60.78 | $2.01 | — |
| 2023-01-05 | 60.78 | $2.01 | — |
| 2023-01-04 | 60.78 | $2.01 | — |
| 2023-01-03 | 60.78 | $2.01 | — |
| 2022-12-30 | 60.78 | $2.01 | — |
| 2022-12-29 | 60.78 | $2.01 | — |
| 2022-12-28 | 60.78 | $2.01 | — |
| 2022-12-27 | 60.78 | $2.01 | — |
| 2022-12-23 | 60.78 | $2.01 | — |
| 2022-12-22 | 60.78 | $2.01 | — |
| 2022-12-21 | 60.78 | $2.01 | — |
| 2022-12-20 | 60.78 | $2.01 | — |
| 2022-12-19 | 60.78 | $2.01 | — |
| 2022-12-16 | 60.78 | $2.01 | — |
| 2022-12-15 | 60.78 | $2.01 | — |
| 2022-12-14 | 60.78 | $2.01 | — |
| 2022-12-13 | 60.78 | $2.01 | — |
| 2022-12-12 | 60.78 | $2.01 | — |
| 2022-12-09 | 60.78 | $2.01 | — |
| 2022-12-08 | 60.78 | $2.01 | — |
| 2022-12-07 | 60.78 | $2.01 | — |
| 2022-12-06 | 60.78 | $2.01 | — |
| 2022-12-05 | 60.78 | $2.01 | — |
| 2022-12-02 | 60.78 | $2.01 | — |
| 2022-12-01 | 60.78 | $2.01 | — |
| 2022-11-30 | 60.78 | $2.01 | — |
| 2022-11-29 | 60.78 | $2.01 | 100 |
| 2022-11-28 | 59.23 | $2.00 | — |
| 2022-11-25 | 59.23 | $2.00 | — |
| 2022-11-23 | 59.23 | $2.00 | — |
| 2022-11-22 | 59.23 | $2.00 | — |
| 2022-11-21 | 59.23 | $2.00 | — |
| 2022-11-18 | 59.23 | $2.00 | — |
| 2022-11-17 | 59.23 | $2.00 | — |
| 2022-11-16 | 59.23 | $2.00 | — |
| 2022-11-15 | 59.23 | $2.00 | — |
| 2022-11-14 | 59.23 | $2.00 | 100 |
| 2022-11-11 | 0.47 | $1.75 | — |
| 2022-11-10 | 0.47 | $1.75 | — |
| 2022-11-09 | 0.47 | $1.75 | — |
| 2022-11-08 | 0.47 | $1.75 | — |
| 2022-11-07 | 0.47 | $1.75 | — |
| 2022-11-04 | 0.47 | $1.75 | — |
| 2022-11-03 | 0.47 | $1.75 | — |
| 2022-11-02 | 0.47 | $1.75 | — |
| 2022-11-01 | 0.47 | $1.75 | — |
| 2022-10-31 | 0.47 | $1.75 | — |
| 2022-10-28 | 0.47 | $1.75 | — |
| 2022-10-27 | 0.47 | $1.75 | — |
| 2022-10-26 | 0.47 | $1.75 | — |
| 2022-10-25 | 0.47 | $1.75 | 100 |
| 2022-10-24 | 29.62 | $2.10 | — |
| 2022-10-21 | 29.62 | $2.10 | — |
| 2022-10-20 | 29.62 | $2.10 | — |
| 2022-10-19 | 29.62 | $2.10 | — |
| 2022-10-18 | 29.62 | $2.10 | — |
| 2022-10-17 | 29.62 | $2.10 | — |
| 2022-10-14 | 29.62 | $2.10 | — |
| 2022-10-13 | 29.62 | $2.10 | — |
| 2022-10-12 | 29.62 | $2.10 | — |
| 2022-10-11 | 29.62 | $2.10 | — |
| 2022-10-10 | 29.62 | $2.10 | — |
| 2022-10-07 | 29.62 | $2.10 | — |
| 2022-10-06 | 29.62 | $2.10 | — |
| 2022-10-05 | 29.62 | $2.10 | — |
| 2022-10-04 | 29.62 | $2.10 | — |
| 2022-10-03 | 29.62 | $2.10 | — |
| 2022-09-30 | 29.62 | $2.10 | — |
| 2022-09-29 | 29.62 | $2.10 | — |
| 2022-09-28 | 29.62 | $2.10 | — |
| 2022-09-27 | 29.62 | $2.10 | — |
| 2022-09-26 | 29.62 | $2.10 | — |
| 2022-09-23 | 29.62 | $2.10 | — |
| 2022-09-22 | 29.62 | $2.10 | — |
| 2022-09-21 | 29.62 | $2.10 | — |
| 2022-09-20 | 29.62 | $2.10 | — |
| 2022-09-19 | 29.62 | $2.10 | — |
| 2022-09-16 | 29.62 | $2.10 | — |
| 2022-09-15 | 29.62 | $2.10 | — |
| 2022-09-14 | 29.62 | $2.10 | — |
| 2022-09-13 | 29.62 | $2.10 | — |
| 2022-09-12 | 29.62 | $2.10 | — |
| 2022-09-09 | 29.62 | $2.10 | — |
| 2022-09-08 | 29.62 | $2.10 | — |
| 2022-09-07 | 29.62 | $2.10 | — |
| 2022-09-06 | 29.62 | $2.10 | — |
| 2022-09-02 | 29.62 | $2.10 | — |
| 2022-09-01 | 29.62 | $2.10 | — |
| 2022-08-31 | 29.62 | $2.10 | — |
| 2022-08-30 | 29.62 | $2.10 | — |
| 2022-08-29 | 29.62 | $2.10 | — |
| 2022-08-26 | 29.62 | $2.10 | — |
| 2022-08-25 | 29.62 | $2.10 | — |
| 2022-08-24 | 29.62 | $2.10 | — |
| 2022-08-23 | 29.62 | $2.10 | 100 |
| 2022-08-22 | 66.78 | $2.13 | — |
| 2022-08-19 | 66.78 | $2.13 | — |
| 2022-08-18 | 66.78 | $2.13 | — |
| 2022-08-17 | 66.78 | $2.13 | — |
| 2022-08-16 | 66.78 | $2.13 | 100 |
| 2022-08-15 | 66.78 | $2.13 | — |
| 2022-08-12 | 66.78 | $2.13 | — |
| 2022-08-11 | 66.78 | $2.13 | — |
| 2022-08-10 | 66.78 | $2.13 | — |
| 2022-08-09 | 66.78 | $2.13 | — |
| 2022-08-08 | 66.78 | $2.13 | — |
| 2022-08-05 | 66.78 | $2.13 | 900 |
| 2022-08-04 | 66.78 | $2.13 | — |
| 2022-08-03 | 66.78 | $2.13 | — |
| 2022-08-02 | 66.78 | $2.13 | 100 |
| 2022-08-01 | 66.78 | $2.13 | 2600 |
| 2022-07-29 | 25.82 | $2.10 | — |
| 2022-07-28 | 25.82 | $2.10 | 100 |
| 2022-07-27 | 100.00 | $2.12 | — |
| 2022-07-26 | 100.00 | $2.12 | — |
| 2022-07-25 | 100.00 | $2.12 | — |
| 2022-07-22 | 100.00 | $2.12 | — |
| 2022-07-21 | 100.00 | $2.12 | — |
| 2022-07-20 | 100.00 | $2.12 | — |
| 2022-07-19 | 100.00 | $2.12 | — |
| 2022-07-18 | 100.00 | $2.12 | — |
| 2022-07-15 | 100.00 | $2.12 | — |
| 2022-07-14 | 100.00 | $2.12 | — |
| 2022-07-13 | 100.00 | $2.12 | — |
| 2022-07-12 | 100.00 | $2.12 | — |
| 2022-07-11 | 100.00 | $2.12 | — |
| 2022-07-08 | 100.00 | $2.12 | — |
| 2022-07-07 | 100.00 | $2.12 | — |
| 2022-07-06 | 100.00 | $2.12 | — |
| 2022-07-05 | 100.00 | $2.12 | — |
| 2022-07-01 | 100.00 | $2.12 | — |
| 2022-06-30 | 100.00 | $2.12 | — |
| 2022-06-29 | 100.00 | $2.12 | — |
| 2022-06-28 | 100.00 | $2.12 | — |
| 2022-06-27 | 100.00 | $2.12 | — |
| 2022-06-24 | 100.00 | $2.12 | — |
| 2022-06-23 | 100.00 | $2.12 | — |
| 2022-06-22 | 100.00 | $2.12 | — |
| 2022-06-21 | 100.00 | $2.12 | — |
| 2022-06-17 | 100.00 | $2.12 | — |
| 2022-06-16 | 100.00 | $2.12 | — |
| 2022-06-15 | 100.00 | $2.12 | — |
| 2022-06-14 | 100.00 | $2.12 | — |
| 2022-06-13 | 100.00 | $2.12 | — |
| 2022-06-10 | 100.00 | $2.12 | — |
| 2022-06-09 | 100.00 | $2.12 | — |
| 2022-06-08 | 100.00 | $2.12 | — |
| 2022-06-07 | 100.00 | $2.12 | — |
| 2022-06-06 | 100.00 | $2.12 | — |
| 2022-06-03 | 100.00 | $2.12 | — |
| 2022-06-02 | 100.00 | $2.12 | — |
| 2022-06-01 | 100.00 | $2.12 | — |
| 2022-05-31 | 100.00 | $2.12 | — |
| 2022-05-27 | 100.00 | $2.12 | — |
| 2022-05-26 | 100.00 | $2.12 | — |
| 2022-05-25 | 100.00 | $2.12 | — |
| 2022-05-24 | 100.00 | $2.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-28
Close Price
$3.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-15.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-28 | 0.00 | $3.55 | — |
| 2025-10-27 | 0.00 | $3.55 | — |
| 2025-10-24 | 0.00 | $3.55 | — |
| 2025-10-23 | 0.00 | $3.55 | — |
| 2025-10-22 | 0.00 | $3.55 | — |
| 2025-10-21 | 0.00 | $3.55 | — |
| 2025-10-20 | 0.00 | $3.55 | — |
| 2025-10-17 | 0.00 | $3.55 | — |
| 2025-10-16 | 0.00 | $3.55 | — |
| 2025-10-15 | 0.00 | $3.55 | — |
| 2025-10-14 | 0.00 | $3.55 | — |
| 2025-10-13 | 0.00 | $3.55 | — |
| 2025-10-10 | 0.00 | $3.55 | — |
| 2025-10-09 | 0.00 | $3.55 | — |
| 2025-10-08 | 0.00 | $3.55 | — |
| 2025-10-07 | 0.00 | $3.55 | — |
| 2025-10-06 | 0.00 | $3.55 | — |
| 2025-10-03 | 0.00 | $3.55 | — |
| 2025-10-02 | 0.00 | $3.55 | 140 |
| 2025-08-19 | 0.00 | $3.50 | 125 |
| 2025-08-18 | 0.00 | $3.50 | — |
| 2025-08-15 | 0.00 | $3.50 | — |
| 2025-08-14 | 0.00 | $3.50 | — |
| 2025-08-13 | 0.00 | $3.50 | 225 |
| 2025-08-12 | 0.00 | $3.50 | — |
| 2025-08-11 | 0.00 | $3.50 | — |
| 2025-08-08 | 0.00 | $3.50 | — |
| 2025-08-07 | 0.00 | $3.50 | — |
| 2025-08-06 | 0.00 | $3.50 | — |
| 2025-08-05 | 0.00 | $3.50 | — |
| 2025-08-04 | 0.00 | $3.50 | — |
| 2025-08-01 | 0.00 | $3.50 | — |
| 2025-07-31 | 0.00 | $3.50 | — |
| 2025-07-30 | 0.00 | $3.50 | — |
| 2025-07-29 | 0.00 | $3.50 | — |
| 2025-07-28 | 0.00 | $3.50 | 100 |
| 2025-07-25 | 0.00 | $3.50 | — |
| 2025-07-24 | 0.00 | $3.50 | 240 |
| 2025-06-13 | 0.00 | $3.10 | — |
| 2025-06-12 | 0.00 | $3.10 | — |
| 2025-06-11 | 0.00 | $3.10 | — |
| 2025-06-10 | 0.00 | $3.10 | — |
| 2025-06-09 | 0.00 | $3.10 | — |
| 2025-06-06 | 0.00 | $3.10 | — |
| 2025-06-05 | 0.00 | $3.10 | — |
| 2025-06-04 | 0.00 | $3.10 | — |
| 2025-06-03 | 0.00 | $3.10 | — |
| 2025-06-02 | 0.00 | $3.10 | — |
| 2025-05-30 | 0.00 | $3.10 | — |
| 2025-05-29 | 0.00 | $3.10 | — |
| 2025-05-28 | 0.00 | $3.10 | — |
| 2025-05-27 | 0.00 | $3.10 | — |
| 2025-05-23 | 0.00 | $3.10 | — |
| 2025-05-22 | 0.00 | $3.10 | — |
| 2025-05-21 | 0.00 | $3.10 | — |
| 2025-05-20 | 0.00 | $3.10 | — |
| 2025-05-19 | 0.00 | $3.10 | 107 |
| 2025-02-28 | 0.00 | $2.40 | — |
| 2025-02-27 | 0.00 | $2.40 | — |
| 2025-02-26 | 0.00 | $2.40 | — |
| 2025-02-25 | 0.00 | $2.40 | — |
| 2025-02-24 | 0.00 | $2.40 | — |
| 2025-02-21 | 0.00 | $2.40 | — |
| 2025-02-20 | 0.00 | $2.40 | — |
| 2025-02-19 | 0.00 | $2.40 | — |
| 2025-02-18 | 0.00 | $2.40 | — |
| 2025-02-14 | 0.00 | $2.40 | — |
| 2025-02-13 | 0.00 | $2.40 | — |
| 2025-02-12 | 0.00 | $2.40 | — |
| 2025-02-11 | 0.00 | $2.40 | — |
| 2025-02-10 | 0.00 | $2.40 | — |
| 2025-02-07 | 0.00 | $2.40 | — |
| 2025-02-06 | 0.00 | $2.40 | — |
| 2025-02-05 | 0.00 | $2.40 | — |
| 2025-02-04 | 0.00 | $2.40 | — |
| 2025-02-03 | 0.00 | $2.40 | 438 |
| 2025-01-31 | 0.00 | $2.30 | 510 |
| 2025-01-30 | -0.90 | $2.23 | 300 |
| 2025-01-29 | 0.00 | $2.15 | 300 |
| 2025-01-28 | -0.47 | $2.14 | 100 |
| 2025-01-27 | 0.00 | $2.15 | — |
| 2025-01-24 | 0.00 | $2.15 | — |
| 2025-01-23 | 0.00 | $2.15 | — |
| 2025-01-22 | 0.00 | $2.15 | — |
| 2025-01-21 | 0.00 | $2.15 | — |
| 2025-01-17 | 0.00 | $2.15 | — |
| 2025-01-16 | 0.00 | $2.15 | — |
| 2025-01-15 | 0.00 | $2.15 | — |
| 2025-01-14 | 0.00 | $2.15 | — |
| 2025-01-13 | 0.00 | $2.15 | — |
| 2025-01-10 | 0.00 | $2.15 | — |
| 2025-01-08 | 0.00 | $2.15 | — |
| 2025-01-07 | 0.00 | $2.15 | — |
| 2025-01-06 | -100.00 | $0.03 | 1400 |
| 2024-11-21 | 0.00 | $2.15 | — |
| 2024-11-20 | 0.00 | $2.15 | — |
| 2024-11-19 | 0.00 | $2.15 | — |
| 2024-11-18 | 0.00 | $2.15 | — |
| 2024-11-15 | 0.00 | $2.15 | — |
| 2024-11-14 | 0.00 | $2.15 | — |
| 2024-11-13 | 0.00 | $2.15 | — |
| 2024-11-12 | 0.00 | $2.15 | — |
| 2024-11-11 | 0.00 | $2.15 | — |
| 2024-11-08 | 0.00 | $2.15 | — |
| 2024-11-07 | 0.00 | $2.15 | — |
| 2024-11-06 | 0.00 | $2.15 | — |
| 2024-11-05 | 0.00 | $2.15 | — |
| 2024-11-04 | 0.00 | $2.15 | — |
| 2024-11-01 | 0.00 | $2.15 | — |
| 2024-10-31 | 0.00 | $2.15 | — |
| 2024-10-30 | 0.00 | $2.15 | — |
| 2024-10-29 | 0.00 | $2.15 | — |
| 2024-10-28 | 0.00 | $2.15 | 100 |
| 2024-08-16 | 0.00 | $2.00 | — |
| 2024-08-15 | 0.00 | $2.00 | — |
| 2024-08-14 | 0.00 | $2.00 | — |
| 2024-08-13 | 0.00 | $2.00 | — |
| 2024-08-12 | 0.00 | $2.00 | — |
| 2024-08-09 | 0.00 | $2.00 | — |
| 2024-08-08 | 0.00 | $2.00 | 100 |
| 2024-08-07 | 0.00 | $2.00 | 100 |
| 2024-08-06 | 0.00 | $2.00 | — |
| 2024-08-05 | 0.00 | $2.00 | — |
| 2024-08-02 | 0.00 | $2.00 | — |
| 2024-08-01 | 0.00 | $2.00 | — |
| 2024-07-31 | 0.00 | $2.00 | — |
| 2024-07-30 | 0.00 | $2.00 | — |
| 2024-07-29 | 0.00 | $2.00 | — |
| 2024-07-26 | 0.00 | $2.00 | — |
| 2024-07-25 | 0.00 | $2.00 | — |
| 2024-07-24 | 0.00 | $2.00 | — |
| 2024-04-01 | 0.00 | $2.00 | 100 |
| 2024-03-05 | -28.26 | $1.75 | 100 |
| 2024-02-27 | -39.13 | $1.50 | — |
| 2024-02-26 | -39.13 | $1.50 | — |
| 2024-02-23 | -39.13 | $1.50 | 109 |
| 2024-02-22 | -61.30 | $0.99 | — |
| 2024-02-21 | -61.30 | $0.99 | — |
| 2023-07-07 | -61.30 | $0.99 | 100 |
| 2023-07-06 | -26.09 | $1.80 | — |
| 2023-07-05 | -26.09 | $1.80 | — |
| 2023-07-03 | -26.09 | $1.80 | — |
| 2023-06-30 | -26.09 | $1.80 | — |
| 2023-06-20 | -26.09 | $1.80 | 400 |
| 2023-06-16 | -60.43 | $1.01 | 500 |
| 2023-06-15 | -35.97 | $1.90 | — |
| 2023-06-14 | -35.97 | $1.90 | — |
| 2023-06-13 | -35.97 | $1.90 | — |
| 2023-06-12 | -35.97 | $1.90 | — |
| 2023-06-09 | -35.97 | $1.90 | 1400 |
| 2023-06-08 | -100.00 | $1.75 | 100 |
| 2023-05-15 | 0.00 | $2.40 | — |
| 2023-05-12 | 0.00 | $2.40 | — |
| 2023-05-11 | 0.00 | $2.40 | — |
| 2023-05-10 | 0.00 | $2.40 | — |
| 2023-05-09 | 0.00 | $2.40 | — |
| 2023-05-08 | 0.00 | $2.40 | — |
| 2023-05-05 | 0.00 | $2.40 | — |
| 2023-05-04 | 0.00 | $2.40 | — |
| 2023-05-03 | 0.00 | $2.40 | — |
| 2023-05-02 | 0.00 | $2.40 | — |
| 2023-05-01 | 0.00 | $2.40 | — |
| 2023-04-28 | 0.00 | $2.40 | — |
| 2023-04-27 | 0.00 | $2.40 | — |
| 2023-04-26 | 0.00 | $2.40 | — |
| 2023-04-25 | 0.00 | $2.40 | — |
| 2023-04-24 | 0.00 | $2.40 | — |
| 2023-04-21 | 0.00 | $2.40 | — |
| 2023-04-20 | 0.00 | $2.40 | — |
| 2023-04-19 | 0.00 | $2.40 | 170 |
| 2023-03-21 | 0.00 | $2.20 | — |
| 2023-03-20 | 0.00 | $2.20 | — |
| 2023-03-17 | 0.00 | $2.20 | — |
| 2023-03-16 | 0.00 | $2.20 | — |
| 2023-03-15 | 0.00 | $2.20 | — |
| 2023-03-14 | 0.00 | $2.20 | — |
| 2023-03-13 | 0.00 | $2.20 | — |
| 2023-03-10 | 0.00 | $2.20 | — |
| 2023-03-09 | 0.00 | $2.20 | — |
| 2023-03-08 | 0.00 | $2.20 | — |
| 2023-03-07 | 0.00 | $2.20 | — |
| 2023-03-06 | 0.00 | $2.20 | — |
| 2023-03-03 | 0.00 | $2.20 | — |
| 2023-03-02 | 0.00 | $2.20 | — |
| 2023-03-01 | 0.00 | $2.20 | — |
| 2023-02-28 | 0.00 | $2.20 | — |
| 2023-02-27 | 0.00 | $2.20 | — |
| 2023-02-24 | 0.00 | $2.20 | — |
| 2023-02-23 | 0.00 | $2.20 | — |
| 2023-02-22 | 0.00 | $2.20 | 1900 |
| 2023-02-21 | -12.50 | $2.17 | — |
| 2023-02-17 | -12.50 | $2.17 | — |
| 2023-02-16 | -12.50 | $2.17 | — |
| 2023-02-15 | 0.00 | $2.17 | 1100 |
| 2023-02-14 | 0.00 | $2.15 | — |
| 2023-02-13 | 0.00 | $2.15 | — |
| 2023-02-10 | 0.00 | $2.15 | — |
| 2023-02-09 | 0.00 | $2.15 | — |
| 2023-02-08 | 0.00 | $2.15 | 1000 |
| 2023-02-07 | 0.00 | $2.13 | 1000 |
| 2023-02-06 | 0.00 | $2.13 | — |
| 2023-02-03 | 0.00 | $2.13 | — |
| 2023-02-02 | 0.00 | $2.13 | — |
| 2023-02-01 | 0.00 | $2.13 | 502 |
| 2023-01-31 | 0.00 | $2.13 | — |
| 2023-01-30 | 0.00 | $2.13 | — |
| 2023-01-27 | 0.00 | $2.13 | — |
| 2023-01-26 | 0.00 | $2.13 | — |
| 2023-01-25 | 0.00 | $2.13 | — |
| 2023-01-24 | 0.00 | $2.13 | — |
| 2023-01-23 | 0.00 | $2.13 | — |
| 2023-01-20 | 0.00 | $2.13 | — |
| 2023-01-19 | 0.00 | $2.13 | — |
| 2023-01-18 | 0.00 | $2.13 | — |
| 2023-01-17 | 0.00 | $2.13 | — |
| 2023-01-13 | 0.00 | $2.13 | — |
| 2023-01-12 | 0.00 | $2.13 | — |
| 2023-01-11 | 0.00 | $2.13 | — |
| 2023-01-10 | 0.00 | $2.13 | 200 |
| 2022-12-23 | 0.00 | $2.01 | — |
| 2022-12-22 | 0.00 | $2.01 | — |
| 2022-12-21 | 0.00 | $2.01 | — |
| 2022-12-20 | 0.00 | $2.01 | — |
| 2022-12-19 | 0.00 | $2.01 | — |
| 2022-12-16 | 0.00 | $2.01 | — |
| 2022-12-15 | 0.00 | $2.01 | — |
| 2022-12-14 | 0.00 | $2.01 | — |
| 2022-12-13 | 0.00 | $2.01 | — |
| 2022-12-12 | 0.00 | $2.01 | — |
| 2022-12-09 | 0.00 | $2.01 | — |
| 2022-12-08 | 0.00 | $2.01 | — |
| 2022-12-07 | 0.00 | $2.01 | — |
| 2022-12-06 | 0.00 | $2.01 | — |
| 2022-12-05 | 0.00 | $2.01 | — |
| 2022-12-02 | 0.00 | $2.01 | — |
| 2022-12-01 | 0.00 | $2.01 | — |
| 2022-11-30 | 0.00 | $2.01 | — |
| 2022-11-29 | 0.00 | $2.01 | 100 |
| 2022-11-28 | 0.00 | $2.00 | — |
| 2022-11-25 | 0.00 | $2.00 | — |
| 2022-11-23 | 0.00 | $2.00 | — |
| 2022-11-22 | 0.00 | $2.00 | — |
| 2022-11-21 | 0.00 | $2.00 | — |
| 2022-11-18 | -28.57 | $2.00 | — |
| 2022-11-17 | -28.57 | $2.00 | — |
| 2022-11-16 | -28.57 | $2.00 | — |
| 2022-11-15 | -28.57 | $2.00 | — |
| 2022-11-14 | -28.57 | $2.00 | 100 |
| 2022-11-11 | -100.00 | $1.75 | — |
| 2022-11-10 | -100.00 | $1.75 | — |
| 2022-11-09 | -100.00 | $1.75 | — |
| 2022-11-08 | -100.00 | $1.75 | — |
| 2022-11-07 | -100.00 | $1.75 | — |
| 2022-11-04 | -100.00 | $1.75 | — |
| 2022-11-03 | -100.00 | $1.75 | — |
| 2022-11-02 | -100.00 | $1.75 | — |
| 2022-11-01 | -100.00 | $1.75 | — |
| 2022-10-31 | -100.00 | $1.75 | — |
| 2022-10-28 | -100.00 | $1.75 | — |
| 2022-10-27 | -100.00 | $1.75 | — |
| 2022-10-26 | -100.00 | $1.75 | — |
| 2022-10-25 | -100.00 | $1.75 | 100 |
| 2022-09-19 | -100.00 | $2.10 | — |
| 2022-09-16 | -100.00 | $2.10 | — |
| 2022-09-15 | -100.00 | $2.10 | — |
| 2022-09-14 | -100.00 | $2.10 | — |
| 2022-09-13 | -100.00 | $2.10 | — |
| 2022-09-12 | -100.00 | $2.10 | — |
| 2022-09-09 | -100.00 | $2.10 | — |
| 2022-09-08 | -100.00 | $2.10 | — |
| 2022-09-07 | -100.00 | $2.10 | — |
| 2022-09-06 | -100.00 | $2.10 | — |
| 2022-09-02 | -100.00 | $2.10 | — |
| 2022-09-01 | -100.00 | $2.10 | — |
| 2022-08-31 | -100.00 | $2.10 | — |
| 2022-08-30 | -100.00 | $2.10 | — |
| 2022-08-29 | -100.00 | $2.10 | — |
| 2022-08-26 | -100.00 | $2.10 | — |
| 2022-08-25 | -100.00 | $2.10 | — |
| 2022-08-24 | -100.00 | $2.10 | — |
| 2022-08-23 | -100.00 | $2.10 | 100 |
| 2022-08-22 | 0.00 | $2.13 | — |
| 2022-08-19 | 0.00 | $2.13 | — |
| 2022-08-18 | 0.00 | $2.13 | — |
| 2022-08-17 | 0.00 | $2.13 | — |
| 2022-08-16 | 0.00 | $2.13 | 100 |
| 2022-08-15 | 0.00 | $2.13 | — |
| 2022-08-12 | 0.00 | $2.13 | — |
| 2022-08-11 | 0.00 | $2.13 | — |
| 2022-08-10 | 0.00 | $2.13 | — |
| 2022-08-09 | 0.00 | $2.13 | — |
| 2022-08-08 | 0.00 | $2.13 | — |
| 2022-08-05 | 0.00 | $2.13 | 900 |
| 2022-08-04 | 0.00 | $2.13 | — |
| 2022-08-03 | 0.00 | $2.13 | — |
| 2022-08-02 | 0.00 | $2.13 | 100 |
| 2022-08-01 | 0.00 | $2.13 | 2600 |
| 2022-07-29 | -100.00 | $2.10 | — |
| 2022-07-28 | -100.00 | $2.10 | 100 |
| 2022-05-24 | -97.41 | $2.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.94
2026-07-20
Close Price
$3.55
Vol: 140Average Directional Index - Detailed Analysis
Minimum
5.24
Average
66.86
Maximum
95.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 94.94 | $3.55 | 140 |
| 2026-07-17 | 94.94 | $3.55 | 140 |
| 2026-07-16 | 94.94 | $3.55 | — |
| 2026-07-15 | 94.94 | $3.55 | — |
| 2026-07-14 | 94.94 | $3.55 | 140 |
| 2026-07-13 | 94.94 | $3.55 | 140 |
| 2026-07-10 | 94.94 | $3.55 | 140 |
| 2026-07-09 | 94.94 | $3.55 | 140 |
| 2026-07-08 | 94.94 | $3.55 | — |
| 2026-07-07 | 94.94 | $3.55 | — |
| 2026-07-06 | 94.94 | $3.55 | 140 |
| 2026-07-02 | 94.94 | $3.55 | 140 |
| 2026-07-01 | 94.94 | $3.55 | 140 |
| 2026-06-30 | 94.94 | $3.55 | 140 |
| 2026-06-29 | 94.94 | $3.55 | 140 |
| 2026-06-26 | 94.94 | $3.55 | 140 |
| 2026-06-25 | 94.94 | $3.55 | 140 |
| 2026-06-24 | 94.94 | $3.55 | 140 |
| 2026-06-23 | 94.94 | $3.55 | 140 |
| 2026-06-22 | 94.94 | $3.55 | 140 |
| 2026-06-18 | 94.94 | $3.55 | 140 |
| 2026-06-17 | 94.94 | $3.55 | 140 |
| 2026-06-16 | 94.94 | $3.55 | 140 |
| 2026-06-15 | 94.94 | $3.55 | 140 |
| 2026-06-12 | 94.94 | $3.55 | 140 |
| 2026-06-11 | 94.94 | $3.55 | 140 |
| 2026-06-10 | 94.94 | $3.55 | 140 |
| 2026-06-09 | 94.94 | $3.55 | 140 |
| 2026-06-08 | 94.94 | $3.55 | — |
| 2026-06-05 | 94.94 | $3.55 | 140 |
| 2026-06-04 | 94.94 | $3.55 | 140 |
| 2026-06-03 | 94.94 | $3.55 | 140 |
| 2026-06-02 | 94.94 | $3.55 | 140 |
| 2026-06-01 | 94.94 | $3.55 | 140 |
| 2026-05-29 | 94.94 | $3.55 | 140 |
| 2026-05-28 | 94.94 | $3.55 | 140 |
| 2026-05-27 | 94.94 | $3.55 | 140 |
| 2026-05-26 | 94.94 | $3.55 | — |
| 2026-05-22 | 94.94 | $3.55 | 140 |
| 2026-05-21 | 94.94 | $3.55 | 140 |
| 2026-05-20 | 94.94 | $3.55 | 140 |
| 2026-05-19 | 94.94 | $3.55 | 140 |
| 2026-05-18 | 94.94 | $3.55 | 140 |
| 2026-05-15 | 94.94 | $3.55 | — |
| 2026-05-14 | 94.94 | $3.55 | 140 |
| 2026-05-13 | 94.94 | $3.55 | 140 |
| 2026-05-12 | 94.94 | $3.55 | 140 |
| 2026-05-11 | 94.94 | $3.55 | 140 |
| 2026-05-08 | 94.94 | $3.55 | 140 |
| 2026-05-07 | 94.94 | $3.55 | — |
| 2026-05-06 | 94.94 | $3.55 | 140 |
| 2026-05-05 | 94.94 | $3.55 | 140 |
| 2026-05-04 | 94.94 | $3.55 | 140 |
| 2026-05-01 | 94.94 | $3.55 | 140 |
| 2026-04-30 | 94.93 | $3.55 | 140 |
| 2026-04-29 | 94.93 | $3.55 | 140 |
| 2026-04-28 | 94.93 | $3.55 | 140 |
| 2026-04-27 | 94.93 | $3.55 | 140 |
| 2026-04-24 | 94.93 | $3.55 | 140 |
| 2026-04-23 | 94.93 | $3.55 | 140 |
| 2026-04-22 | 94.93 | $3.55 | 140 |
| 2026-04-21 | 94.93 | $3.55 | 140 |
| 2026-04-20 | 94.93 | $3.55 | — |
| 2026-04-17 | 94.93 | $3.55 | 140 |
| 2026-04-16 | 94.93 | $3.55 | 140 |
| 2026-04-15 | 94.93 | $3.55 | 140 |
| 2026-04-14 | 94.93 | $3.55 | 140 |
| 2026-04-13 | 94.93 | $3.55 | 140 |
| 2026-04-10 | 94.93 | $3.55 | 140 |
| 2026-04-09 | 94.93 | $3.55 | 140 |
| 2026-04-08 | 94.93 | $3.55 | 140 |
| 2026-04-07 | 94.93 | $3.55 | 140 |
| 2026-04-06 | 94.93 | $3.55 | 140 |
| 2026-04-02 | 94.93 | $3.55 | 140 |
| 2026-04-01 | 94.93 | $3.55 | 140 |
| 2026-03-31 | 94.92 | $3.55 | 140 |
| 2026-03-30 | 94.92 | $3.55 | 140 |
| 2026-03-27 | 94.92 | $3.55 | 140 |
| 2026-03-26 | 94.92 | $3.55 | 140 |
| 2026-03-25 | 94.92 | $3.55 | 140 |
| 2026-03-24 | 94.92 | $3.55 | 140 |
| 2026-03-23 | 94.92 | $3.55 | 140 |
| 2026-03-20 | 94.92 | $3.55 | 140 |
| 2026-03-19 | 94.92 | $3.55 | 140 |
| 2026-03-18 | 94.92 | $3.55 | 140 |
| 2026-03-17 | 94.91 | $3.55 | 140 |
| 2026-03-16 | 94.91 | $3.55 | — |
| 2026-03-13 | 94.91 | $3.55 | 140 |
| 2026-03-12 | 94.91 | $3.55 | 140 |
| 2026-03-11 | 94.91 | $3.55 | 140 |
| 2026-03-10 | 94.91 | $3.55 | 140 |
| 2026-03-09 | 94.91 | $3.55 | 140 |
| 2026-03-06 | 94.90 | $3.55 | 140 |
| 2026-03-05 | 94.90 | $3.55 | 140 |
| 2026-03-04 | 94.90 | $3.55 | 140 |
| 2026-03-03 | 94.90 | $3.55 | 140 |
| 2026-03-02 | 94.90 | $3.55 | 140 |
| 2026-02-27 | 94.89 | $3.55 | 140 |
| 2026-02-26 | 94.89 | $3.55 | 140 |
| 2026-02-25 | 94.89 | $3.55 | 140 |
| 2026-02-24 | 94.89 | $3.55 | 140 |
| 2026-02-23 | 94.88 | $3.55 | 140 |
| 2026-02-20 | 94.88 | $3.55 | — |
| 2026-02-19 | 94.88 | $3.55 | — |
| 2026-02-18 | 94.87 | $3.55 | — |
| 2026-02-17 | 94.87 | $3.55 | — |
| 2026-02-13 | 94.87 | $3.55 | — |
| 2026-02-12 | 94.86 | $3.55 | — |
| 2026-02-11 | 94.86 | $3.55 | — |
| 2026-02-10 | 94.85 | $3.55 | — |
| 2026-02-09 | 94.85 | $3.55 | — |
| 2026-02-06 | 94.84 | $3.55 | — |
| 2026-02-05 | 94.84 | $3.55 | 140 |
| 2026-02-04 | 94.83 | $3.55 | 140 |
| 2026-02-03 | 94.83 | $3.55 | 140 |
| 2026-02-02 | 94.82 | $3.55 | — |
| 2026-01-30 | 94.82 | $3.55 | — |
| 2026-01-29 | 94.81 | $3.55 | 140 |
| 2026-01-28 | 94.80 | $3.55 | 140 |
| 2026-01-27 | 94.80 | $3.55 | 140 |
| 2026-01-26 | 94.79 | $3.55 | 140 |
| 2026-01-23 | 94.78 | $3.55 | 140 |
| 2026-01-22 | 94.77 | $3.55 | 140 |
| 2026-01-21 | 94.76 | $3.55 | 140 |
| 2026-01-20 | 94.75 | $3.55 | 140 |
| 2026-01-16 | 94.74 | $3.55 | 140 |
| 2026-01-15 | 94.73 | $3.55 | 140 |
| 2026-01-14 | 94.72 | $3.55 | 140 |
| 2026-01-13 | 94.71 | $3.55 | 140 |
| 2026-01-12 | 94.70 | $3.55 | 140 |
| 2026-01-09 | 94.69 | $3.55 | 140 |
| 2026-01-08 | 94.67 | $3.55 | 140 |
| 2026-01-07 | 94.66 | $3.55 | 140 |
| 2026-01-06 | 94.64 | $3.55 | — |
| 2026-01-05 | 94.63 | $3.55 | 140 |
| 2026-01-02 | 94.61 | $3.55 | 140 |
| 2025-12-31 | 94.59 | $3.55 | 140 |
| 2025-12-30 | 94.58 | $3.55 | 140 |
| 2025-12-29 | 94.56 | $3.55 | 140 |
| 2025-12-26 | 94.54 | $3.55 | 140 |
| 2025-12-24 | 94.52 | $3.55 | — |
| 2025-12-23 | 94.49 | $3.55 | 140 |
| 2025-12-22 | 94.47 | $3.55 | 140 |
| 2025-12-19 | 94.45 | $3.55 | 140 |
| 2025-12-18 | 94.42 | $3.55 | 140 |
| 2025-12-17 | 94.39 | $3.55 | 140 |
| 2025-12-16 | 94.36 | $3.55 | 140 |
| 2025-12-15 | 94.33 | $3.55 | — |
| 2025-12-12 | 94.30 | $3.55 | — |
| 2025-12-11 | 94.27 | $3.55 | — |
| 2025-12-10 | 94.23 | $3.55 | 140 |
| 2025-12-09 | 94.20 | $3.55 | 140 |
| 2025-12-08 | 94.16 | $3.55 | 140 |
| 2025-12-05 | 94.11 | $3.55 | 140 |
| 2025-12-04 | 94.07 | $3.55 | 140 |
| 2025-12-03 | 94.03 | $3.55 | 140 |
| 2025-12-02 | 93.98 | $3.55 | 140 |
| 2025-12-01 | 93.93 | $3.55 | 140 |
| 2025-11-28 | 93.87 | $3.55 | — |
| 2025-11-26 | 93.82 | $3.55 | 140 |
| 2025-11-25 | 93.76 | $3.55 | — |
| 2025-11-24 | 93.70 | $3.55 | 140 |
| 2025-11-21 | 93.63 | $3.55 | 140 |
| 2025-11-20 | 93.56 | $3.55 | 140 |
| 2025-11-19 | 93.49 | $3.55 | 140 |
| 2025-11-18 | 93.41 | $3.55 | 140 |
| 2025-11-17 | 93.33 | $3.55 | 140 |
| 2025-11-14 | 93.25 | $3.55 | 140 |
| 2025-11-13 | 93.16 | $3.55 | 140 |
| 2025-11-12 | 93.06 | $3.55 | 140 |
| 2025-11-11 | 92.97 | $3.55 | 140 |
| 2025-11-10 | 92.86 | $3.55 | 140 |
| 2025-11-07 | 92.75 | $3.55 | 140 |
| 2025-11-06 | 92.64 | $3.55 | 140 |
| 2025-11-05 | 92.52 | $3.55 | 140 |
| 2025-11-04 | 92.39 | $3.55 | 140 |
| 2025-11-03 | 92.25 | $3.55 | 140 |
| 2025-10-31 | 92.11 | $3.55 | 140 |
| 2025-10-30 | 91.96 | $3.55 | 140 |
| 2025-10-29 | 91.81 | $3.55 | 140 |
| 2025-10-28 | 91.64 | $3.55 | — |
| 2025-10-27 | 91.47 | $3.55 | — |
| 2025-10-24 | 91.29 | $3.55 | — |
| 2025-10-23 | 91.10 | $3.55 | — |
| 2025-10-22 | 90.89 | $3.55 | — |
| 2025-10-21 | 90.68 | $3.55 | — |
| 2025-10-20 | 90.46 | $3.55 | — |
| 2025-10-17 | 90.22 | $3.55 | — |
| 2025-10-16 | 89.97 | $3.55 | — |
| 2025-10-15 | 89.71 | $3.55 | — |
| 2025-10-14 | 89.43 | $3.55 | — |
| 2025-10-13 | 89.14 | $3.55 | — |
| 2025-10-10 | 88.84 | $3.55 | — |
| 2025-10-09 | 88.52 | $3.55 | — |
| 2025-10-08 | 88.18 | $3.55 | — |
| 2025-10-07 | 87.82 | $3.55 | — |
| 2025-10-06 | 87.45 | $3.55 | — |
| 2025-10-03 | 87.06 | $3.55 | — |
| 2025-10-02 | 86.64 | $3.55 | 140 |
| 2025-10-01 | 86.20 | $3.50 | — |
| 2025-09-30 | 86.05 | $3.50 | — |
| 2025-09-29 | 85.89 | $3.50 | — |
| 2025-09-26 | 85.72 | $3.50 | — |
| 2025-09-25 | 85.54 | $3.50 | — |
| 2025-09-24 | 85.35 | $3.50 | — |
| 2025-09-23 | 85.15 | $3.50 | — |
| 2025-09-22 | 84.94 | $3.50 | — |
| 2025-09-19 | 84.72 | $3.50 | — |
| 2025-09-18 | 84.49 | $3.50 | — |
| 2025-09-17 | 84.24 | $3.50 | — |
| 2025-09-16 | 83.99 | $3.50 | — |
| 2025-09-15 | 83.72 | $3.50 | 125 |
| 2025-09-12 | 83.43 | $3.50 | — |
| 2025-09-11 | 83.13 | $3.50 | — |
| 2025-09-10 | 82.81 | $3.50 | — |
| 2025-09-09 | 82.48 | $3.50 | — |
| 2025-09-08 | 82.13 | $3.50 | — |
| 2025-09-05 | 81.76 | $3.50 | — |
| 2025-09-04 | 81.38 | $3.50 | — |
| 2025-09-03 | 80.97 | $3.50 | — |
| 2025-09-02 | 80.54 | $3.50 | — |
| 2025-08-29 | 80.09 | $3.50 | — |
| 2025-08-28 | 79.61 | $3.50 | — |
| 2025-08-27 | 79.11 | $3.50 | — |
| 2025-08-26 | 78.58 | $3.50 | — |
| 2025-08-25 | 78.03 | $3.50 | — |
| 2025-08-22 | 77.44 | $3.50 | 125 |
| 2025-08-21 | 76.83 | $3.50 | 125 |
| 2025-08-20 | 76.18 | $3.50 | 125 |
| 2025-08-19 | 75.50 | $3.50 | 125 |
| 2025-08-18 | 74.78 | $3.50 | — |
| 2025-08-15 | 74.03 | $3.50 | — |
| 2025-08-14 | 73.23 | $3.50 | — |
| 2025-08-13 | 72.39 | $3.50 | 225 |
| 2025-08-12 | 71.51 | $3.50 | — |
| 2025-08-11 | 70.59 | $3.50 | — |
| 2025-08-08 | 69.61 | $3.50 | — |
| 2025-08-07 | 68.58 | $3.50 | — |
| 2025-08-06 | 67.50 | $3.50 | — |
| 2025-08-05 | 66.36 | $3.50 | — |
| 2025-08-04 | 65.16 | $3.50 | — |
| 2025-08-01 | 63.90 | $3.50 | — |
| 2025-07-31 | 62.57 | $3.50 | — |
| 2025-07-30 | 61.18 | $3.50 | — |
| 2025-07-29 | 59.71 | $3.50 | — |
| 2025-07-28 | 58.16 | $3.50 | 100 |
| 2025-07-25 | 56.53 | $3.50 | — |
| 2025-07-24 | 54.81 | $3.50 | 240 |
| 2025-07-23 | 53.00 | $3.10 | — |
| 2025-07-22 | 52.76 | $3.10 | — |
| 2025-07-21 | 52.51 | $3.10 | 100 |
| 2025-07-18 | 52.25 | $3.10 | 100 |
| 2025-07-17 | 51.97 | $3.10 | 100 |
| 2025-07-16 | 51.67 | $3.10 | 100 |
| 2025-07-15 | 51.37 | $3.10 | 100 |
| 2025-07-14 | 51.04 | $3.10 | 100 |
| 2025-07-11 | 50.70 | $3.10 | 100 |
| 2025-07-10 | 50.34 | $3.10 | — |
| 2025-07-09 | 49.96 | $3.10 | 100 |
| 2025-07-08 | 49.56 | $3.10 | 100 |
| 2025-07-07 | 49.14 | $3.10 | 100 |
| 2025-07-03 | 48.69 | $3.10 | — |
| 2025-07-02 | 48.23 | $3.10 | 100 |
| 2025-07-01 | 47.74 | $3.10 | — |
| 2025-06-30 | 47.22 | $3.10 | — |
| 2025-06-27 | 46.68 | $3.10 | — |
| 2025-06-26 | 46.10 | $3.10 | — |
| 2025-06-25 | 45.50 | $3.10 | — |
| 2025-06-24 | 44.87 | $3.10 | — |
| 2025-06-23 | 44.20 | $3.10 | — |
| 2025-06-20 | 43.50 | $3.10 | — |
| 2025-06-18 | 42.76 | $3.10 | — |
| 2025-06-17 | 41.98 | $3.10 | — |
| 2025-06-16 | 41.16 | $3.10 | — |
| 2025-06-13 | 40.30 | $3.10 | — |
| 2025-06-12 | 39.39 | $3.10 | — |
| 2025-06-11 | 38.43 | $3.10 | — |
| 2025-06-10 | 37.43 | $3.10 | — |
| 2025-06-09 | 36.37 | $3.10 | — |
| 2025-06-06 | 35.25 | $3.10 | — |
| 2025-06-05 | 34.08 | $3.10 | — |
| 2025-06-04 | 32.85 | $3.10 | — |
| 2025-06-03 | 31.55 | $3.10 | — |
| 2025-06-02 | 30.18 | $3.10 | — |
| 2025-05-30 | 28.74 | $3.10 | — |
| 2025-05-29 | 27.22 | $3.10 | — |
| 2025-05-28 | 25.62 | $3.10 | — |
| 2025-05-27 | 23.94 | $3.10 | — |
| 2025-05-23 | 22.17 | $3.10 | — |
| 2025-05-22 | 20.31 | $3.10 | — |
| 2025-05-21 | 18.35 | $3.10 | — |
| 2025-05-20 | 16.29 | $3.10 | — |
| 2025-05-19 | 14.12 | $3.10 | 107 |
| 2025-03-04 | 11.83 | $2.40 | — |
| 2025-03-03 | 11.71 | $2.40 | — |
| 2025-02-28 | 11.58 | $2.40 | — |
| 2025-02-27 | 11.45 | $2.40 | — |
| 2025-02-26 | 11.30 | $2.40 | — |
| 2025-02-25 | 11.16 | $2.40 | — |
| 2025-02-24 | 11.00 | $2.40 | — |
| 2025-02-21 | 10.83 | $2.40 | — |
| 2025-02-20 | 10.66 | $2.40 | — |
| 2025-02-19 | 10.48 | $2.40 | — |
| 2025-02-18 | 10.28 | $2.40 | — |
| 2025-02-14 | 10.08 | $2.40 | — |
| 2025-02-13 | 9.87 | $2.40 | — |
| 2025-02-12 | 9.64 | $2.40 | — |
| 2025-02-11 | 9.40 | $2.40 | — |
| 2025-02-10 | 9.15 | $2.40 | — |
| 2025-02-07 | 8.89 | $2.40 | — |
| 2025-02-06 | 8.62 | $2.40 | — |
| 2025-02-05 | 8.33 | $2.40 | — |
| 2025-02-04 | 8.02 | $2.40 | — |
| 2025-02-03 | 7.70 | $2.40 | 438 |
| 2025-01-31 | 7.36 | $2.30 | 510 |
| 2025-01-30 | 7.24 | $2.23 | 300 |
| 2025-01-29 | 7.23 | $2.15 | 300 |
| 2025-01-28 | 7.47 | $2.14 | 100 |
| 2025-01-27 | 7.75 | $2.15 | — |
| 2025-01-24 | 8.02 | $2.15 | — |
| 2025-01-23 | 8.31 | $2.15 | — |
| 2025-01-22 | 8.61 | $2.15 | — |
| 2025-01-21 | 8.92 | $2.15 | — |
| 2025-01-17 | 9.25 | $2.15 | — |
| 2025-01-16 | 9.60 | $2.15 | — |
| 2025-01-15 | 9.97 | $2.15 | — |
| 2025-01-14 | 10.36 | $2.15 | — |
| 2025-01-13 | 10.76 | $2.15 | — |
| 2025-01-10 | 11.19 | $2.15 | — |
| 2025-01-08 | 11.64 | $2.15 | — |
| 2025-01-07 | 12.12 | $2.15 | — |
| 2025-01-06 | 12.62 | $0.03 | 1400 |
| 2025-01-03 | 8.19 | $2.15 | — |
| 2025-01-02 | 8.29 | $2.15 | — |
| 2024-12-31 | 8.39 | $2.15 | — |
| 2024-12-30 | 8.49 | $2.15 | — |
| 2024-12-27 | 8.60 | $2.15 | — |
| 2024-12-26 | 8.71 | $2.15 | — |
| 2024-12-24 | 8.83 | $2.15 | — |
| 2024-12-23 | 8.96 | $2.15 | — |
| 2024-12-20 | 9.09 | $2.15 | — |
| 2024-12-19 | 9.23 | $2.15 | — |
| 2024-12-18 | 9.38 | $2.15 | — |
| 2024-12-17 | 9.54 | $2.15 | — |
| 2024-12-16 | 9.70 | $2.15 | — |
| 2024-12-13 | 9.88 | $2.15 | — |
| 2024-12-12 | 10.06 | $2.15 | — |
| 2024-12-11 | 10.25 | $2.15 | — |
| 2024-12-10 | 10.45 | $2.15 | — |
| 2024-12-09 | 10.66 | $2.15 | — |
| 2024-12-06 | 10.88 | $2.15 | — |
| 2024-12-05 | 11.12 | $2.15 | — |
| 2024-12-04 | 11.37 | $2.15 | — |
| 2024-12-03 | 11.63 | $2.15 | — |
| 2024-12-02 | 11.90 | $2.15 | — |
| 2024-11-29 | 12.19 | $2.15 | — |
| 2024-11-27 | 12.49 | $2.15 | — |
| 2024-11-26 | 12.81 | $2.15 | — |
| 2024-11-25 | 13.15 | $2.15 | — |
| 2024-11-22 | 13.50 | $2.15 | — |
| 2024-11-21 | 13.88 | $2.15 | — |
| 2024-11-20 | 14.27 | $2.15 | — |
| 2024-11-19 | 14.68 | $2.15 | — |
| 2024-11-18 | 15.12 | $2.15 | — |
| 2024-11-15 | 15.57 | $2.15 | — |
| 2024-11-14 | 16.06 | $2.15 | — |
| 2024-11-13 | 16.56 | $2.15 | — |
| 2024-11-12 | 17.10 | $2.15 | — |
| 2024-11-11 | 17.66 | $2.15 | — |
| 2024-11-08 | 18.25 | $2.15 | — |
| 2024-11-07 | 18.87 | $2.15 | — |
| 2024-11-06 | 19.53 | $2.15 | — |
| 2024-11-05 | 20.22 | $2.15 | — |
| 2024-11-04 | 20.94 | $2.15 | — |
| 2024-11-01 | 21.71 | $2.15 | — |
| 2024-10-31 | 22.51 | $2.15 | — |
| 2024-10-30 | 23.36 | $2.15 | — |
| 2024-10-29 | 24.25 | $2.15 | — |
| 2024-10-28 | 25.19 | $2.15 | 100 |
| 2024-10-25 | 26.18 | $2.00 | — |
| 2024-10-24 | 26.68 | $2.00 | — |
| 2024-10-23 | 27.21 | $2.00 | — |
| 2024-10-22 | 27.76 | $2.00 | — |
| 2024-10-21 | 28.35 | $2.00 | — |
| 2024-08-30 | 28.96 | $2.00 | — |
| 2024-08-29 | 29.61 | $2.00 | — |
| 2024-08-28 | 30.29 | $2.00 | — |
| 2024-08-27 | 31.01 | $2.00 | — |
| 2024-08-26 | 31.76 | $2.00 | — |
| 2024-08-23 | 32.56 | $2.00 | — |
| 2024-08-22 | 33.39 | $2.00 | — |
| 2024-08-21 | 34.27 | $2.00 | — |
| 2024-08-20 | 35.20 | $2.00 | — |
| 2024-08-19 | 36.18 | $2.00 | — |
| 2024-08-16 | 37.20 | $2.00 | — |
| 2024-08-15 | 38.28 | $2.00 | — |
| 2024-08-14 | 39.42 | $2.00 | — |
| 2024-08-13 | 40.62 | $2.00 | — |
| 2024-08-12 | 41.88 | $2.00 | — |
| 2024-08-09 | 43.21 | $2.00 | — |
| 2024-08-08 | 44.61 | $2.00 | 100 |
| 2024-08-07 | 46.08 | $2.00 | 100 |
| 2024-08-06 | 47.62 | $2.00 | — |
| 2024-08-05 | 49.25 | $2.00 | — |
| 2024-08-02 | 50.97 | $2.00 | — |
| 2024-08-01 | 52.77 | $2.00 | — |
| 2024-07-31 | 54.68 | $2.00 | — |
| 2024-07-30 | 56.68 | $2.00 | — |
| 2024-07-29 | 58.78 | $2.00 | — |
| 2024-07-26 | 61.00 | $2.00 | — |
| 2024-07-25 | 63.33 | $2.00 | — |
| 2024-07-24 | 65.79 | $2.00 | — |
| 2024-04-01 | 68.37 | $2.00 | 100 |
| 2024-03-05 | 71.10 | $1.75 | 100 |
| 2024-02-27 | 73.49 | $1.50 | — |
| 2024-02-26 | 75.48 | $1.50 | — |
| 2024-02-23 | 77.57 | $1.50 | 109 |
| 2024-02-22 | 79.78 | $0.99 | — |
| 2024-02-21 | 80.94 | $0.99 | — |
| 2023-07-07 | 82.17 | $0.99 | 100 |
| 2023-07-06 | 83.47 | $1.80 | — |
| 2023-07-05 | 85.46 | $1.80 | — |
| 2023-07-03 | 87.56 | $1.80 | — |
| 2023-06-30 | 89.77 | $1.80 | — |
| 2023-06-20 | 92.09 | $1.80 | 400 |
| 2023-06-16 | 94.54 | $1.01 | 500 |
| 2023-06-15 | 94.41 | $1.90 | — |
| 2023-06-14 | 94.53 | $1.90 | — |
| 2023-06-13 | 94.66 | $1.90 | — |
| 2023-06-12 | 94.80 | $1.90 | — |
| 2023-06-09 | 94.95 | $1.90 | 1400 |
| 2023-06-08 | 95.10 | $1.75 | 100 |
| 2023-05-23 | 95.72 | $2.40 | — |
| 2023-05-22 | 95.53 | $2.40 | — |
| 2023-05-19 | 95.33 | $2.40 | — |
| 2023-05-18 | 95.13 | $2.40 | — |
| 2023-05-17 | 94.91 | $2.40 | — |
| 2023-05-16 | 94.67 | $2.40 | — |
| 2023-05-15 | 94.43 | $2.40 | — |
| 2023-05-12 | 94.17 | $2.40 | — |
| 2023-05-11 | 93.90 | $2.40 | — |
| 2023-05-10 | 93.62 | $2.40 | — |
| 2023-05-09 | 93.32 | $2.40 | — |
| 2023-05-08 | 93.01 | $2.40 | — |
| 2023-05-05 | 92.68 | $2.40 | — |
| 2023-05-04 | 92.33 | $2.40 | — |
| 2023-05-03 | 91.96 | $2.40 | — |
| 2023-05-02 | 91.57 | $2.40 | — |
| 2023-05-01 | 91.17 | $2.40 | — |
| 2023-04-28 | 90.74 | $2.40 | — |
| 2023-04-27 | 90.29 | $2.40 | — |
| 2023-04-26 | 89.82 | $2.40 | — |
| 2023-04-25 | 89.32 | $2.40 | — |
| 2023-04-24 | 88.79 | $2.40 | — |
| 2023-04-21 | 88.24 | $2.40 | — |
| 2023-04-20 | 87.66 | $2.40 | — |
| 2023-04-19 | 87.04 | $2.40 | 170 |
| 2023-04-18 | 86.40 | $2.20 | — |
| 2023-04-17 | 86.24 | $2.20 | — |
| 2023-04-14 | 86.07 | $2.20 | — |
| 2023-04-13 | 85.89 | $2.20 | — |
| 2023-04-12 | 85.70 | $2.20 | — |
| 2023-04-11 | 85.50 | $2.20 | — |
| 2023-04-10 | 85.29 | $2.20 | — |
| 2023-04-06 | 85.07 | $2.20 | — |
| 2023-04-05 | 84.84 | $2.20 | — |
| 2023-04-04 | 84.60 | $2.20 | — |
| 2023-04-03 | 84.34 | $2.20 | — |
| 2023-03-31 | 84.07 | $2.20 | — |
| 2023-03-30 | 83.79 | $2.20 | — |
| 2023-03-29 | 83.49 | $2.20 | — |
| 2023-03-28 | 83.18 | $2.20 | — |
| 2023-03-27 | 82.85 | $2.20 | — |
| 2023-03-24 | 82.50 | $2.20 | — |
| 2023-03-23 | 82.13 | $2.20 | — |
| 2023-03-22 | 81.75 | $2.20 | — |
| 2023-03-21 | 81.34 | $2.20 | — |
| 2023-03-20 | 80.91 | $2.20 | — |
| 2023-03-17 | 80.46 | $2.20 | — |
| 2023-03-16 | 79.99 | $2.20 | — |
| 2023-03-15 | 79.49 | $2.20 | — |
| 2023-03-14 | 78.96 | $2.20 | — |
| 2023-03-13 | 78.41 | $2.20 | — |
| 2023-03-10 | 77.83 | $2.20 | — |
| 2023-03-09 | 77.22 | $2.20 | — |
| 2023-03-08 | 76.57 | $2.20 | — |
| 2023-03-07 | 75.89 | $2.20 | — |
| 2023-03-06 | 75.18 | $2.20 | — |
| 2023-03-03 | 74.43 | $2.20 | — |
| 2023-03-02 | 73.64 | $2.20 | — |
| 2023-03-01 | 72.80 | $2.20 | — |
| 2023-02-28 | 71.93 | $2.20 | — |
| 2023-02-27 | 71.00 | $2.20 | — |
| 2023-02-24 | 70.03 | $2.20 | — |
| 2023-02-23 | 69.01 | $2.20 | — |
| 2023-02-22 | 67.93 | $2.20 | 1900 |
| 2023-02-21 | 66.80 | $2.17 | — |
| 2023-02-17 | 65.88 | $2.17 | — |
| 2023-02-16 | 64.92 | $2.17 | — |
| 2023-02-15 | 63.90 | $2.17 | 1100 |
| 2023-02-14 | 62.83 | $2.15 | — |
| 2023-02-13 | 61.96 | $2.15 | — |
| 2023-02-10 | 61.03 | $2.15 | — |
| 2023-02-09 | 60.06 | $2.15 | — |
| 2023-02-08 | 59.04 | $2.15 | 1000 |
| 2023-02-07 | 57.96 | $2.13 | 1000 |
| 2023-02-06 | 57.16 | $2.13 | — |
| 2023-02-03 | 56.31 | $2.13 | — |
| 2023-02-02 | 55.42 | $2.13 | — |
| 2023-02-01 | 54.48 | $2.13 | 502 |
| 2023-01-31 | 53.50 | $2.13 | — |
| 2023-01-30 | 52.46 | $2.13 | — |
| 2023-01-27 | 51.36 | $2.13 | — |
| 2023-01-26 | 50.21 | $2.13 | — |
| 2023-01-25 | 49.00 | $2.13 | — |
| 2023-01-24 | 47.72 | $2.13 | — |
| 2023-01-23 | 46.37 | $2.13 | — |
| 2023-01-20 | 44.96 | $2.13 | — |
| 2023-01-19 | 43.47 | $2.13 | — |
| 2023-01-18 | 41.90 | $2.13 | — |
| 2023-01-17 | 40.25 | $2.13 | — |
| 2023-01-13 | 38.52 | $2.13 | — |
| 2023-01-12 | 36.69 | $2.13 | — |
| 2023-01-11 | 34.76 | $2.13 | — |
| 2023-01-10 | 32.74 | $2.13 | 200 |
| 2023-01-09 | 30.61 | $2.01 | — |
| 2023-01-06 | 31.01 | $2.01 | — |
| 2023-01-05 | 31.43 | $2.01 | — |
| 2023-01-04 | 31.88 | $2.01 | — |
| 2023-01-03 | 32.35 | $2.01 | — |
| 2022-12-30 | 32.85 | $2.01 | — |
| 2022-12-29 | 33.37 | $2.01 | — |
| 2022-12-28 | 33.91 | $2.01 | — |
| 2022-12-27 | 34.49 | $2.01 | — |
| 2022-12-23 | 35.10 | $2.01 | — |
| 2022-12-22 | 35.74 | $2.01 | — |
| 2022-12-21 | 36.41 | $2.01 | — |
| 2022-12-20 | 37.12 | $2.01 | — |
| 2022-12-19 | 37.87 | $2.01 | — |
| 2022-12-16 | 38.65 | $2.01 | — |
| 2022-12-15 | 39.48 | $2.01 | — |
| 2022-12-14 | 40.35 | $2.01 | — |
| 2022-12-13 | 41.26 | $2.01 | — |
| 2022-12-12 | 42.23 | $2.01 | — |
| 2022-12-09 | 43.24 | $2.01 | — |
| 2022-12-08 | 44.31 | $2.01 | — |
| 2022-12-07 | 45.44 | $2.01 | — |
| 2022-12-06 | 46.62 | $2.01 | — |
| 2022-12-05 | 47.87 | $2.01 | — |
| 2022-12-02 | 49.18 | $2.01 | — |
| 2022-12-01 | 50.56 | $2.01 | — |
| 2022-11-30 | 52.01 | $2.01 | — |
| 2022-11-29 | 53.54 | $2.01 | 100 |
| 2022-11-28 | 55.15 | $2.00 | — |
| 2022-11-25 | 57.00 | $2.00 | — |
| 2022-11-23 | 58.95 | $2.00 | — |
| 2022-11-22 | 61.00 | $2.00 | — |
| 2022-11-21 | 63.16 | $2.00 | — |
| 2022-11-18 | 65.44 | $2.00 | — |
| 2022-11-17 | 67.83 | $2.00 | — |
| 2022-11-16 | 70.35 | $2.00 | — |
| 2022-11-15 | 73.00 | $2.00 | — |
| 2022-11-14 | 75.79 | $2.00 | 100 |
| 2022-11-11 | 78.73 | $1.75 | — |
| 2022-11-10 | 78.12 | $1.75 | — |
| 2022-11-09 | 77.48 | $1.75 | — |
| 2022-11-08 | 76.80 | $1.75 | — |
| 2022-11-07 | 76.08 | $1.75 | — |
| 2022-11-04 | 75.33 | $1.75 | — |
| 2022-11-03 | 74.54 | $1.75 | — |
| 2022-11-02 | 73.71 | $1.75 | — |
| 2022-11-01 | 72.83 | $1.75 | — |
| 2022-10-31 | 71.91 | $1.75 | — |
| 2022-10-28 | 70.94 | $1.75 | — |
| 2022-10-27 | 69.92 | $1.75 | — |
| 2022-10-26 | 68.84 | $1.75 | — |
| 2022-10-25 | 67.71 | $1.75 | 100 |
| 2022-10-24 | 66.52 | $2.10 | — |
| 2022-10-21 | 66.66 | $2.10 | — |
| 2022-10-20 | 66.82 | $2.10 | — |
| 2022-10-19 | 66.98 | $2.10 | — |
| 2022-10-18 | 67.15 | $2.10 | — |
| 2022-10-17 | 67.33 | $2.10 | — |
| 2022-10-14 | 67.53 | $2.10 | — |
| 2022-10-13 | 67.73 | $2.10 | — |
| 2022-10-12 | 67.94 | $2.10 | — |
| 2022-10-11 | 68.16 | $2.10 | — |
| 2022-10-10 | 68.39 | $2.10 | — |
| 2022-10-07 | 68.64 | $2.10 | — |
| 2022-10-06 | 68.90 | $2.10 | — |
| 2022-10-05 | 69.17 | $2.10 | — |
| 2022-10-04 | 69.46 | $2.10 | — |
| 2022-10-03 | 69.76 | $2.10 | — |
| 2022-09-30 | 70.08 | $2.10 | — |
| 2022-09-29 | 70.41 | $2.10 | — |
| 2022-09-28 | 70.77 | $2.10 | — |
| 2022-09-27 | 71.14 | $2.10 | — |
| 2022-09-26 | 71.53 | $2.10 | — |
| 2022-09-23 | 71.94 | $2.10 | — |
| 2022-09-22 | 72.37 | $2.10 | — |
| 2022-09-21 | 72.83 | $2.10 | — |
| 2022-09-20 | 73.31 | $2.10 | — |
| 2022-09-19 | 73.81 | $2.10 | — |
| 2022-09-16 | 74.34 | $2.10 | — |
| 2022-09-15 | 74.90 | $2.10 | — |
| 2022-09-14 | 75.49 | $2.10 | — |
| 2022-09-13 | 76.11 | $2.10 | — |
| 2022-09-12 | 76.77 | $2.10 | — |
| 2022-09-09 | 77.45 | $2.10 | — |
| 2022-09-08 | 78.18 | $2.10 | — |
| 2022-09-07 | 78.94 | $2.10 | — |
| 2022-09-06 | 79.74 | $2.10 | — |
| 2022-09-02 | 80.58 | $2.10 | — |
| 2022-09-01 | 81.47 | $2.10 | — |
| 2022-08-31 | 82.40 | $2.10 | — |
| 2022-08-30 | 83.39 | $2.10 | — |
| 2022-08-29 | 84.42 | $2.10 | — |
| 2022-08-26 | 85.51 | $2.10 | — |
| 2022-08-25 | 86.66 | $2.10 | — |
| 2022-08-24 | 87.87 | $2.10 | — |
| 2022-08-23 | 89.14 | $2.10 | 100 |
| 2022-08-22 | 90.48 | $2.13 | — |
| 2022-08-19 | 90.44 | $2.13 | — |
| 2022-08-18 | 90.41 | $2.13 | — |
| 2022-08-17 | 90.37 | $2.13 | — |
| 2022-08-16 | 90.33 | $2.13 | 100 |
| 2022-08-15 | 90.28 | $2.13 | — |
| 2022-08-12 | 90.24 | $2.13 | — |
| 2022-08-11 | 90.19 | $2.13 | — |
| 2022-08-10 | 90.14 | $2.13 | — |
| 2022-08-09 | 90.09 | $2.13 | — |
| 2022-08-08 | 90.04 | $2.13 | — |
| 2022-08-05 | 89.98 | $2.13 | 900 |
| 2022-08-04 | 89.92 | $2.13 | — |
| 2022-08-03 | 89.86 | $2.13 | — |
| 2022-08-02 | 89.79 | $2.13 | 100 |
| 2022-08-01 | 89.72 | $2.13 | 2600 |
| 2022-07-29 | 89.64 | $2.10 | — |
| 2022-07-28 | 89.60 | $2.10 | 100 |
| 2022-07-27 | 89.56 | $2.12 | — |
| 2022-07-26 | 89.01 | $2.12 | — |
| 2022-07-25 | 88.43 | $2.12 | — |
| 2022-07-22 | 87.82 | $2.12 | — |
| 2022-07-21 | 87.18 | $2.12 | — |
| 2022-07-20 | 86.51 | $2.12 | — |
| 2022-07-19 | 85.80 | $2.12 | — |
| 2022-07-18 | 85.05 | $2.12 | — |
| 2022-07-15 | 84.26 | $2.12 | — |
| 2022-07-14 | 83.43 | $2.12 | — |
| 2022-07-13 | 82.56 | $2.12 | — |
| 2022-07-12 | 81.64 | $2.12 | — |
| 2022-07-11 | 80.68 | $2.12 | — |
| 2022-07-08 | 79.66 | $2.12 | — |
| 2022-07-07 | 78.59 | $2.12 | — |
| 2022-07-06 | 77.46 | $2.12 | — |
| 2022-07-05 | 76.28 | $2.12 | — |
| 2022-07-01 | 75.03 | $2.12 | — |
| 2022-06-30 | 73.71 | $2.12 | — |
| 2022-06-29 | 72.33 | $2.12 | — |
| 2022-06-28 | 70.87 | $2.12 | — |
| 2022-06-27 | 69.34 | $2.12 | — |
| 2022-06-24 | 67.73 | $2.12 | — |
| 2022-06-23 | 66.03 | $2.12 | — |
| 2022-06-22 | 64.24 | $2.12 | — |
| 2022-06-21 | 62.36 | $2.12 | — |
| 2022-06-17 | 60.38 | $2.12 | — |
| 2022-06-16 | 58.29 | $2.12 | — |
| 2022-06-15 | 56.10 | $2.12 | — |
| 2022-06-14 | 53.79 | $2.12 | — |
| 2022-06-13 | 51.35 | $2.12 | — |
| 2022-06-10 | 48.79 | $2.12 | — |
| 2022-06-09 | 46.10 | $2.12 | — |
| 2022-06-08 | 43.26 | $2.12 | — |
| 2022-06-07 | 40.28 | $2.12 | — |
| 2022-06-06 | 37.13 | $2.12 | — |
| 2022-06-03 | 33.82 | $2.12 | — |
| 2022-06-02 | 30.34 | $2.12 | — |
| 2022-06-01 | 26.67 | $2.12 | — |
| 2022-05-31 | 22.82 | $2.12 | — |
| 2022-05-27 | 18.75 | $2.12 | — |
| 2022-05-26 | 14.48 | $2.12 | — |
| 2022-05-25 | 9.98 | $2.12 | — |
| 2022-05-24 | 5.24 | $2.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected