Is Quebec Precious Metals Corporation (CJCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Quebec Precious Metals Corporation (CJCFF) research center and poll results.
OTC : CJCFF
Quebec Precious Metals Corporation
$0.0289 USD
$0.0 (-3.67%)
- Volume
- 50K
- Average Volume
- 7.41K
- Market Capitalization
- $3M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2025-04-30
Close Price
$0.03
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.03 | $0.03 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 107400 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.03 | 43300 |
| 2025-04-22 | 0.03 | $0.03 | 15740 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | 1300 |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 4807 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 3400 |
| 2025-04-03 | 0.03 | $0.03 | 33333 |
| 2025-04-02 | 0.03 | $0.03 | 33333 |
| 2025-04-01 | 0.03 | $0.03 | 33333 |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.03 | 33333 |
| 2025-03-27 | 0.03 | $0.03 | 33333 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | 60000 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 60000 |
| 2025-03-17 | 0.02 | $0.03 | 5000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 81000 |
| 2025-03-12 | 0.02 | $0.03 | 2200 |
| 2025-03-11 | 0.02 | $0.02 | 40000 |
| 2025-03-10 | 0.02 | $0.02 | 40000 |
| 2025-03-07 | 0.02 | $0.02 | 40000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 40000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 40000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.02 | 40000 |
| 2025-02-24 | 0.02 | $0.02 | 40000 |
| 2025-02-21 | 0.02 | $0.02 | 40000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 40000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 40000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 40000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 142000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5100 |
| 2025-01-31 | 0.01 | $0.02 | 257 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | 643 |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 257 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 300 |
| 2025-01-16 | 0.01 | $0.01 | 25740 |
| 2025-01-15 | 0.01 | $0.01 | 25740 |
| 2025-01-14 | 0.01 | $0.01 | 25740 |
| 2025-01-13 | 0.01 | $0.01 | 25740 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | 25740 |
| 2025-01-07 | 0.02 | $0.01 | 25740 |
| 2025-01-06 | 0.02 | $0.01 | 25740 |
| 2025-01-03 | 0.02 | $0.01 | 25740 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 27600 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-26 | 0.02 | $0.02 | 12000 |
| 2024-12-24 | 0.02 | $0.02 | 12000 |
| 2024-12-23 | 0.02 | $0.02 | 12000 |
| 2024-12-20 | 0.02 | $0.02 | 24000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.03 | $0.02 | 20000 |
| 2024-12-17 | 0.03 | $0.02 | 3000 |
| 2024-12-16 | 0.03 | $0.02 | 32 |
| 2024-12-13 | 0.03 | $0.02 | 32240 |
| 2024-12-12 | 0.03 | $0.02 | 2800 |
| 2024-12-11 | 0.03 | $0.02 | 643 |
| 2024-12-10 | 0.03 | $0.02 | 1742 |
| 2024-12-09 | 0.03 | $0.02 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 32 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 32 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 32 |
| 2024-11-29 | 0.03 | $0.03 | 32 |
| 2024-11-27 | 0.03 | $0.03 | 643 |
| 2024-11-26 | 0.03 | $0.03 | 643 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 643 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 4600 |
| 2024-11-15 | 0.02 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | 500 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 8000 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 643 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.03 | $0.02 | — |
| 2024-08-30 | 0.03 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | 643 |
| 2024-08-28 | 0.03 | $0.02 | 643 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 643 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 643 |
| 2024-08-20 | 0.03 | $0.02 | 643 |
| 2024-08-19 | 0.03 | $0.03 | 28000 |
| 2024-08-16 | 0.03 | $0.03 | 28000 |
| 2024-08-15 | 0.03 | $0.03 | 28000 |
| 2024-08-14 | 0.03 | $0.03 | 28000 |
| 2024-08-13 | 0.03 | $0.03 | 28000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | 28000 |
| 2024-08-07 | 0.03 | $0.03 | 28000 |
| 2024-08-06 | 0.03 | $0.03 | 28000 |
| 2024-08-05 | 0.03 | $0.03 | 28000 |
| 2024-08-02 | 0.03 | $0.03 | 28000 |
| 2024-08-01 | 0.03 | $0.03 | 18502 |
| 2024-07-31 | 0.04 | $0.03 | 28000 |
| 2024-07-30 | 0.04 | $0.03 | 28000 |
| 2024-07-29 | 0.04 | $0.03 | 28000 |
| 2024-07-26 | 0.04 | $0.03 | 28000 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-15 | 0.04 | $0.03 | 131 |
| 2024-07-12 | 0.04 | $0.03 | 2000 |
| 2024-07-09 | 0.04 | $0.04 | 672 |
| 2024-07-05 | 0.04 | $0.03 | 200 |
| 2024-06-27 | 0.04 | $0.03 | 2401 |
| 2024-06-20 | 0.04 | $0.03 | 22128 |
| 2024-06-18 | 0.04 | $0.03 | 44400 |
| 2024-06-12 | 0.04 | $0.03 | 18000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11500 |
| 2024-05-29 | 0.04 | $0.05 | — |
| 2024-05-28 | 0.04 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | — |
| 2024-05-23 | 0.04 | $0.05 | — |
| 2024-05-22 | 0.04 | $0.05 | 990 |
| 2024-05-21 | 0.04 | $0.05 | 128 |
| 2024-05-20 | 0.04 | $0.04 | 107000 |
| 2024-05-15 | 0.04 | $0.04 | 115 |
| 2024-05-14 | 0.04 | $0.04 | 1138 |
| 2024-05-08 | 0.04 | $0.04 | 321 |
| 2024-04-17 | 0.04 | $0.04 | 45000 |
| 2024-04-16 | 0.04 | $0.04 | 2000 |
| 2024-04-15 | 0.04 | $0.04 | 9000 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-04-10 | 0.04 | $0.04 | 304 |
| 2024-04-02 | 0.04 | $0.04 | 10389 |
| 2024-03-21 | 0.04 | $0.04 | 20000 |
| 2024-03-20 | 0.04 | $0.04 | 24002 |
| 2024-03-14 | 0.04 | $0.03 | 35000 |
| 2024-03-08 | 0.04 | $0.04 | 18000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-02-29 | 0.04 | $0.04 | 8000 |
| 2024-02-26 | 0.04 | $0.03 | 29286 |
| 2024-02-23 | 0.05 | $0.04 | 14000 |
| 2024-02-22 | 0.05 | $0.04 | 7000 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 50000 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | 10000 |
| 2024-02-09 | 0.05 | $0.04 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 500 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 5000 |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 1000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 13000 |
| 2024-01-24 | 0.05 | $0.04 | 2500 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 42000 |
| 2024-01-17 | 0.05 | $0.04 | 15500 |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | 3670 |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 17900 |
| 2024-01-05 | 0.06 | $0.05 | 1000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 20000 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 482 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 10000 |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.05 | 700 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 5000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 2000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 23400 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 10032 |
| 2023-11-30 | 0.07 | $0.06 | 9500 |
| 2023-11-29 | 0.07 | $0.06 | 11000 |
| 2023-11-28 | 0.07 | $0.06 | 6881 |
| 2023-11-27 | 0.07 | $0.05 | — |
| 2023-11-24 | 0.07 | $0.05 | — |
| 2023-11-22 | 0.07 | $0.05 | — |
| 2023-11-21 | 0.07 | $0.05 | — |
| 2023-11-20 | 0.07 | $0.05 | — |
| 2023-11-17 | 0.07 | $0.05 | 579 |
| 2023-11-16 | 0.08 | $0.07 | 2000 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 353 |
| 2023-11-10 | 0.07 | $0.07 | 10000 |
| 2023-11-09 | 0.07 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | 40000 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.06 | $0.08 | 10000 |
| 2023-10-26 | 0.06 | $0.08 | 15000 |
| 2023-10-25 | 0.06 | $0.08 | 20000 |
| 2023-10-24 | 0.06 | $0.08 | 54445 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 10688 |
| 2023-10-19 | 0.06 | $0.06 | 18100 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 36058 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 128 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1100 |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 5000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 1000 |
| 2023-08-31 | 0.05 | $0.05 | 2005 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | 26000 |
| 2023-08-23 | 0.06 | $0.05 | 88000 |
| 2023-08-22 | 0.06 | $0.05 | 20000 |
| 2023-08-21 | 0.06 | $0.05 | 5000 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.07 | $0.05 | — |
| 2023-08-04 | 0.07 | $0.05 | 7500 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | 4000 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 1000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 100 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 3000 |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 59000 |
| 2023-06-16 | 0.07 | $0.07 | 36000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 38000 |
| 2023-06-13 | 0.07 | $0.06 | 5849 |
| 2023-06-12 | 0.07 | $0.07 | 80000 |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 10000 |
| 2023-06-07 | 0.07 | $0.06 | 4100 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.08 | $0.06 | 1500 |
| 2023-06-02 | 0.08 | $0.07 | — |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | 3925 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 1500 |
| 2023-05-19 | 0.08 | $0.07 | 128 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | 28000 |
| 2023-05-05 | 0.07 | $0.07 | 8500 |
| 2023-05-04 | 0.07 | $0.09 | — |
| 2023-05-03 | 0.07 | $0.09 | — |
| 2023-05-02 | 0.07 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | 31200 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 1000 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | 9000 |
| 2023-04-12 | 0.06 | $0.07 | 29064 |
| 2023-04-11 | 0.06 | $0.07 | 29099 |
| 2023-04-10 | 0.06 | $0.07 | 100 |
| 2023-04-06 | 0.06 | $0.07 | 1500 |
| 2023-04-05 | 0.06 | $0.08 | 10000 |
| 2023-04-04 | 0.06 | $0.08 | — |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.05 | $0.08 | — |
| 2023-03-30 | 0.05 | $0.08 | 30000 |
| 2023-03-29 | 0.05 | $0.07 | 801 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | — |
| 2023-03-15 | 0.06 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 8096 |
| 2023-03-07 | 0.06 | $0.05 | 1000 |
| 2023-03-06 | 0.06 | $0.05 | 2032 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 1060 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 19083 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 22000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | 400 |
| 2023-02-01 | 0.07 | $0.06 | 30000 |
| 2023-01-31 | 0.07 | $0.06 | 574 |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 100 |
| 2023-01-20 | 0.07 | $0.07 | 700 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 10480 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | 3900 |
| 2023-01-06 | 0.06 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | 500 |
| 2022-12-21 | 0.06 | $0.07 | 2500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 6200 |
| 2022-12-16 | 0.06 | $0.05 | 12000 |
| 2022-12-15 | 0.06 | $0.05 | 100 |
| 2022-12-14 | 0.06 | $0.05 | 1000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 6000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 1000 |
| 2022-12-01 | 0.05 | $0.05 | 3100 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 100 |
| 2022-11-28 | 0.05 | $0.07 | — |
| 2022-11-25 | 0.05 | $0.07 | 3670 |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 60000 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 11000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.06 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | 151000 |
| 2022-10-28 | 0.06 | $0.05 | 8300 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1600 |
| 2022-10-24 | 0.06 | $0.05 | 1000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 30000 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 4000 |
| 2022-10-14 | 0.07 | $0.06 | 1000 |
| 2022-10-13 | 0.07 | $0.06 | 12000 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 1000 |
| 2022-10-06 | 0.07 | $0.07 | 995 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | 2920 |
| 2022-10-03 | 0.08 | $0.07 | 600 |
| 2022-09-30 | 0.08 | $0.06 | — |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 1000 |
| 2022-09-27 | 0.08 | $0.06 | 26000 |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.09 | $0.07 | — |
| 2022-09-22 | 0.09 | $0.07 | 1520 |
| 2022-09-21 | 0.09 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | 9000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 100 |
| 2022-09-01 | 0.10 | $0.09 | — |
| 2022-08-31 | 0.10 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 2500 |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | 400 |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 1000 |
| 2022-08-09 | 0.08 | $0.11 | — |
| 2022-08-08 | 0.08 | $0.11 | 1120 |
| 2022-08-05 | 0.08 | $0.10 | 17000 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 98000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 34010 |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 1000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | 1602 |
| 2022-06-29 | 0.10 | $0.08 | — |
| 2022-06-28 | 0.10 | $0.08 | 14000 |
| 2022-06-27 | 0.10 | $0.08 | 707 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | 115 |
| 2022-06-21 | 0.10 | $0.09 | 300 |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | 630 |
| 2022-06-13 | 0.09 | $0.10 | 500 |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 9000 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | 1500 |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.10 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | — |
| 2022-05-23 | 0.10 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | 2500 |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.11 | $0.08 | — |
| 2022-05-17 | 0.11 | $0.08 | — |
| 2022-05-16 | 0.11 | $0.08 | 2500 |
| 2022-05-13 | 0.11 | $0.09 | — |
| 2022-05-12 | 0.12 | $0.09 | 30500 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 15550 |
| 2022-05-09 | 0.12 | $0.11 | 5019 |
| 2022-05-06 | 0.12 | $0.11 | 1287 |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | 1000 |
| 2022-05-02 | 0.13 | $0.12 | 4000 |
| 2022-04-29 | 0.13 | $0.10 | — |
| 2022-04-28 | 0.13 | $0.10 | — |
| 2022-04-27 | 0.14 | $0.10 | 700 |
| 2022-04-26 | 0.14 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 14700 |
| 2022-04-22 | 0.14 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | 2000 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | 200 |
| 2022-04-18 | 0.14 | $0.14 | 1700 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 2600 |
| 2022-04-12 | 0.14 | $0.13 | 1200 |
| 2022-04-11 | 0.14 | $0.14 | 100 |
| 2022-04-08 | 0.14 | $0.14 | 36609 |
| 2022-04-07 | 0.14 | $0.14 | 600 |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | 400 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 135 |
| 2022-03-29 | 0.14 | $0.14 | 23391 |
| 2022-03-28 | 0.14 | $0.15 | 150 |
| 2022-03-25 | 0.14 | $0.14 | 100 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 8043 |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | 3902 |
| 2022-03-18 | 0.14 | $0.13 | 184 |
| 2022-03-17 | 0.14 | $0.13 | 25000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 1315 |
| 2022-03-14 | 0.14 | $0.13 | 100 |
| 2022-03-11 | 0.14 | $0.13 | 4000 |
| 2022-03-10 | 0.14 | $0.15 | 6225 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 5000 |
| 2022-03-07 | 0.14 | $0.14 | 14000 |
| 2022-03-04 | 0.14 | $0.13 | 30990 |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | 500 |
| 2022-02-28 | 0.14 | $0.12 | — |
| 2022-02-25 | 0.14 | $0.12 | 643 |
| 2022-02-24 | 0.15 | $0.12 | 50300 |
| 2022-02-23 | 0.15 | $0.14 | — |
| 2022-02-22 | 0.15 | $0.14 | 10000 |
| 2022-02-18 | 0.15 | $0.13 | 500 |
| 2022-02-17 | 0.15 | $0.14 | 100 |
| 2022-02-16 | 0.16 | $0.14 | — |
| 2022-02-15 | 0.16 | $0.14 | — |
| 2022-02-14 | 0.16 | $0.14 | 42000 |
| 2022-02-11 | 0.16 | $0.14 | — |
| 2022-02-10 | 0.16 | $0.14 | — |
| 2022-02-09 | 0.16 | $0.14 | 17500 |
| 2022-02-08 | 0.17 | $0.14 | 40000 |
| 2022-02-07 | 0.17 | $0.14 | 17900 |
| 2022-02-04 | 0.17 | $0.13 | 48000 |
| 2022-02-03 | 0.17 | $0.14 | 15000 |
| 2022-02-02 | 0.17 | $0.16 | 101 |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 2800 |
| 2022-01-27 | 0.17 | $0.18 | 11300 |
| 2022-01-26 | 0.17 | $0.17 | 500 |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.18 | 2100 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 500 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 300 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 5000 |
| 2022-01-07 | 0.18 | $0.18 | 2500 |
| 2022-01-06 | 0.18 | $0.17 | 6400 |
| 2022-01-05 | 0.18 | $0.18 | 500 |
| 2022-01-04 | 0.18 | $0.15 | — |
| 2022-01-03 | 0.18 | $0.15 | 100 |
| 2021-12-31 | 0.18 | $0.17 | 300 |
| 2021-12-30 | 0.19 | $0.17 | 4700 |
| 2021-12-29 | 0.19 | $0.17 | 600 |
| 2021-12-28 | 0.19 | $0.16 | 500 |
| 2021-12-27 | 0.19 | $0.15 | 1300 |
| 2021-12-23 | 0.19 | $0.17 | 100 |
| 2021-12-22 | 0.20 | $0.18 | 500 |
| 2021-12-21 | 0.20 | $0.19 | — |
| 2021-12-20 | 0.20 | $0.19 | 1300 |
| 2021-12-17 | 0.20 | $0.19 | — |
| 2021-12-16 | 0.20 | $0.19 | 300 |
| 2021-12-15 | 0.20 | $0.18 | 57500 |
| 2021-12-14 | 0.21 | $0.19 | — |
| 2021-12-13 | 0.21 | $0.19 | 5700 |
| 2021-12-10 | 0.21 | $0.20 | — |
| 2021-12-09 | 0.21 | $0.20 | 12700 |
| 2021-12-08 | 0.21 | $0.19 | 40500 |
| 2021-12-07 | 0.21 | $0.22 | 1200 |
| 2021-12-06 | 0.21 | $0.20 | 112500 |
| 2021-12-03 | 0.21 | $0.19 | 12700 |
| 2021-12-02 | 0.21 | $0.21 | 12000 |
| 2021-12-01 | 0.21 | $0.19 | 3200 |
| 2021-11-30 | 0.21 | $0.19 | 10000 |
| 2021-11-29 | 0.21 | $0.20 | 25900 |
| 2021-11-26 | 0.21 | $0.21 | 10200 |
| 2021-11-24 | 0.21 | $0.22 | 72200 |
| 2021-11-23 | 0.21 | $0.21 | 2000 |
| 2021-11-22 | 0.21 | $0.22 | 20200 |
| 2021-11-19 | 0.21 | $0.22 | 2300 |
| 2021-11-18 | 0.21 | $0.21 | 100 |
| 2021-11-17 | 0.20 | $0.22 | 17400 |
| 2021-11-16 | 0.20 | $0.23 | 2100 |
| 2021-11-15 | 0.20 | $0.23 | 1100 |
| 2021-11-12 | 0.20 | $0.20 | 5300 |
| 2021-11-11 | 0.20 | $0.21 | 4000 |
| 2021-11-10 | 0.20 | $0.20 | 1100 |
| 2021-11-09 | 0.20 | $0.20 | 5000 |
| 2021-11-08 | 0.20 | $0.21 | 4300 |
| 2021-11-05 | 0.19 | $0.22 | 500 |
| 2021-11-04 | 0.19 | $0.22 | 1100 |
| 2021-11-03 | 0.19 | $0.21 | 5000 |
| 2021-11-02 | 0.19 | $0.21 | 38000 |
| 2021-11-01 | 0.19 | $0.19 | 65000 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.18 | $0.19 | 25000 |
| 2021-10-27 | 0.18 | $0.19 | 60200 |
| 2021-10-26 | 0.18 | $0.19 | — |
| 2021-10-25 | 0.18 | $0.19 | 1400 |
| 2021-10-22 | 0.18 | $0.19 | 5000 |
| 2021-10-21 | 0.18 | $0.19 | 100 |
| 2021-10-20 | 0.18 | $0.19 | 300 |
| 2021-10-19 | 0.18 | $0.20 | 10300 |
| 2021-10-18 | 0.18 | $0.19 | 1300 |
| 2021-10-15 | 0.17 | $0.19 | — |
| 2021-10-14 | 0.17 | $0.19 | 26500 |
| 2021-10-13 | 0.17 | $0.19 | 2000 |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | 500 |
| 2021-10-07 | 0.18 | $0.17 | — |
| 2021-10-06 | 0.18 | $0.17 | 27100 |
| 2021-10-05 | 0.18 | $0.17 | 60200 |
| 2021-10-04 | 0.18 | $0.17 | 10000 |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | 300 |
| 2021-09-29 | 0.18 | $0.17 | 15000 |
| 2021-09-28 | 0.18 | $0.17 | — |
| 2021-09-27 | 0.19 | $0.17 | 6100 |
| 2021-09-24 | 0.19 | $0.18 | 12400 |
| 2021-09-23 | 0.19 | $0.17 | 40000 |
| 2021-09-22 | 0.19 | $0.17 | 4000 |
| 2021-09-21 | 0.19 | $0.17 | 1100 |
| 2021-09-20 | 0.19 | $0.16 | 66000 |
| 2021-09-17 | 0.19 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | 23500 |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | 12100 |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | 9500 |
| 2021-09-08 | 0.19 | $0.19 | 3500 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | 200 |
| 2021-08-30 | 0.19 | $0.20 | 3100 |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | 11500 |
| 2021-08-24 | 0.19 | $0.19 | 2000 |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | — |
| 2021-08-19 | 0.18 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | — |
| 2021-08-17 | 0.18 | $0.20 | — |
| 2021-08-16 | 0.18 | $0.20 | 2400 |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.18 | $0.19 | 1300 |
| 2021-08-11 | 0.18 | $0.19 | 7000 |
| 2021-08-10 | 0.18 | $0.20 | 7100 |
| 2021-08-09 | 0.18 | $0.16 | 10000 |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | 3500 |
| 2021-08-04 | 0.18 | $0.18 | 1100 |
| 2021-08-03 | 0.18 | $0.17 | 27800 |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | 15100 |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.19 | $0.17 | 83600 |
| 2021-07-26 | 0.19 | $0.17 | 10000 |
| 2021-07-23 | 0.19 | $0.17 | 200 |
| 2021-07-22 | 0.19 | $0.18 | 13000 |
| 2021-07-21 | 0.19 | $0.17 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2025-04-30
Close Price
$0.03
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.03 | $0.03 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 107400 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.03 | 43300 |
| 2025-04-22 | 0.03 | $0.03 | 15740 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 1300 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 4807 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 3400 |
| 2025-04-03 | 0.03 | $0.03 | 33333 |
| 2025-04-02 | 0.03 | $0.03 | 33333 |
| 2025-04-01 | 0.03 | $0.03 | 33333 |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.03 | 33333 |
| 2025-03-27 | 0.03 | $0.03 | 33333 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 60000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 60000 |
| 2025-03-17 | 0.02 | $0.03 | 5000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 81000 |
| 2025-03-12 | 0.02 | $0.03 | 2200 |
| 2025-03-11 | 0.02 | $0.02 | 40000 |
| 2025-03-10 | 0.02 | $0.02 | 40000 |
| 2025-03-07 | 0.02 | $0.02 | 40000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 40000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 40000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.02 | 40000 |
| 2025-02-24 | 0.02 | $0.02 | 40000 |
| 2025-02-21 | 0.02 | $0.02 | 40000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 40000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 40000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 40000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 142000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5100 |
| 2025-01-31 | 0.02 | $0.02 | 257 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 643 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 257 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 300 |
| 2025-01-16 | 0.01 | $0.01 | 25740 |
| 2025-01-15 | 0.01 | $0.01 | 25740 |
| 2025-01-14 | 0.01 | $0.01 | 25740 |
| 2025-01-13 | 0.01 | $0.01 | 25740 |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | 25740 |
| 2025-01-07 | 0.02 | $0.01 | 25740 |
| 2025-01-06 | 0.02 | $0.01 | 25740 |
| 2025-01-03 | 0.02 | $0.01 | 25740 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 27600 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-26 | 0.02 | $0.02 | 12000 |
| 2024-12-24 | 0.02 | $0.02 | 12000 |
| 2024-12-23 | 0.02 | $0.02 | 12000 |
| 2024-12-20 | 0.02 | $0.02 | 24000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 3000 |
| 2024-12-16 | 0.02 | $0.02 | 32 |
| 2024-12-13 | 0.02 | $0.02 | 32240 |
| 2024-12-12 | 0.03 | $0.02 | 2800 |
| 2024-12-11 | 0.03 | $0.02 | 643 |
| 2024-12-10 | 0.03 | $0.02 | 1742 |
| 2024-12-09 | 0.03 | $0.02 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 32 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 32 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 32 |
| 2024-11-29 | 0.03 | $0.03 | 32 |
| 2024-11-27 | 0.03 | $0.03 | 643 |
| 2024-11-26 | 0.03 | $0.03 | 643 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 643 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4600 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 8000 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 643 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.03 | $0.02 | 643 |
| 2024-08-28 | 0.03 | $0.02 | 643 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 643 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 643 |
| 2024-08-20 | 0.03 | $0.02 | 643 |
| 2024-08-19 | 0.03 | $0.03 | 28000 |
| 2024-08-16 | 0.03 | $0.03 | 28000 |
| 2024-08-15 | 0.03 | $0.03 | 28000 |
| 2024-08-14 | 0.03 | $0.03 | 28000 |
| 2024-08-13 | 0.03 | $0.03 | 28000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | 28000 |
| 2024-08-07 | 0.03 | $0.03 | 28000 |
| 2024-08-06 | 0.03 | $0.03 | 28000 |
| 2024-08-05 | 0.03 | $0.03 | 28000 |
| 2024-08-02 | 0.03 | $0.03 | 28000 |
| 2024-08-01 | 0.03 | $0.03 | 18502 |
| 2024-07-31 | 0.03 | $0.03 | 28000 |
| 2024-07-30 | 0.03 | $0.03 | 28000 |
| 2024-07-29 | 0.03 | $0.03 | 28000 |
| 2024-07-26 | 0.04 | $0.03 | 28000 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-15 | 0.04 | $0.03 | 131 |
| 2024-07-12 | 0.04 | $0.03 | 2000 |
| 2024-07-09 | 0.04 | $0.04 | 672 |
| 2024-07-05 | 0.04 | $0.03 | 200 |
| 2024-06-27 | 0.04 | $0.03 | 2401 |
| 2024-06-20 | 0.04 | $0.03 | 22128 |
| 2024-06-18 | 0.04 | $0.03 | 44400 |
| 2024-06-12 | 0.04 | $0.03 | 18000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11500 |
| 2024-05-29 | 0.04 | $0.05 | — |
| 2024-05-28 | 0.04 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | — |
| 2024-05-23 | 0.04 | $0.05 | — |
| 2024-05-22 | 0.04 | $0.05 | 990 |
| 2024-05-21 | 0.04 | $0.05 | 128 |
| 2024-05-20 | 0.04 | $0.04 | 107000 |
| 2024-05-15 | 0.04 | $0.04 | 115 |
| 2024-05-14 | 0.04 | $0.04 | 1138 |
| 2024-05-08 | 0.04 | $0.04 | 321 |
| 2024-04-17 | 0.04 | $0.04 | 45000 |
| 2024-04-16 | 0.04 | $0.04 | 2000 |
| 2024-04-15 | 0.04 | $0.04 | 9000 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-04-10 | 0.04 | $0.04 | 304 |
| 2024-04-02 | 0.04 | $0.04 | 10389 |
| 2024-03-21 | 0.04 | $0.04 | 20000 |
| 2024-03-20 | 0.04 | $0.04 | 24002 |
| 2024-03-14 | 0.04 | $0.03 | 35000 |
| 2024-03-08 | 0.04 | $0.04 | 18000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-02-29 | 0.04 | $0.04 | 8000 |
| 2024-02-26 | 0.04 | $0.03 | 29286 |
| 2024-02-23 | 0.04 | $0.04 | 14000 |
| 2024-02-22 | 0.04 | $0.04 | 7000 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 50000 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | 10000 |
| 2024-02-09 | 0.05 | $0.04 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 500 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 5000 |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 1000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 13000 |
| 2024-01-24 | 0.05 | $0.04 | 2500 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 42000 |
| 2024-01-17 | 0.05 | $0.04 | 15500 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3670 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | 17900 |
| 2024-01-05 | 0.06 | $0.05 | 1000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 20000 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 482 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 10000 |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.05 | 700 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 5000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 2000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 23400 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 10032 |
| 2023-11-30 | 0.06 | $0.06 | 9500 |
| 2023-11-29 | 0.06 | $0.06 | 11000 |
| 2023-11-28 | 0.06 | $0.06 | 6881 |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.07 | $0.05 | — |
| 2023-11-21 | 0.07 | $0.05 | — |
| 2023-11-20 | 0.07 | $0.05 | — |
| 2023-11-17 | 0.07 | $0.05 | 579 |
| 2023-11-16 | 0.07 | $0.07 | 2000 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | 353 |
| 2023-11-10 | 0.07 | $0.07 | 10000 |
| 2023-11-09 | 0.07 | $0.08 | — |
| 2023-11-08 | 0.07 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | 40000 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 10000 |
| 2023-10-26 | 0.06 | $0.08 | 15000 |
| 2023-10-25 | 0.06 | $0.08 | 20000 |
| 2023-10-24 | 0.06 | $0.08 | 54445 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 10688 |
| 2023-10-19 | 0.06 | $0.06 | 18100 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 36058 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 128 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1100 |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 5000 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | 2005 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | 26000 |
| 2023-08-23 | 0.06 | $0.05 | 88000 |
| 2023-08-22 | 0.06 | $0.05 | 20000 |
| 2023-08-21 | 0.06 | $0.05 | 5000 |
| 2023-08-18 | 0.06 | $0.05 | — |
| 2023-08-17 | 0.06 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 7500 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | 4000 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 1000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 100 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 3000 |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 59000 |
| 2023-06-16 | 0.07 | $0.07 | 36000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 38000 |
| 2023-06-13 | 0.07 | $0.06 | 5849 |
| 2023-06-12 | 0.07 | $0.07 | 80000 |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 10000 |
| 2023-06-07 | 0.07 | $0.06 | 4100 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 1500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | 3925 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 1500 |
| 2023-05-19 | 0.08 | $0.07 | 128 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 28000 |
| 2023-05-05 | 0.07 | $0.07 | 8500 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.07 | $0.09 | — |
| 2023-05-02 | 0.07 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | 31200 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 1000 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 9000 |
| 2023-04-12 | 0.07 | $0.07 | 29064 |
| 2023-04-11 | 0.07 | $0.07 | 29099 |
| 2023-04-10 | 0.07 | $0.07 | 100 |
| 2023-04-06 | 0.06 | $0.07 | 1500 |
| 2023-04-05 | 0.06 | $0.08 | 10000 |
| 2023-04-04 | 0.06 | $0.08 | — |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 30000 |
| 2023-03-29 | 0.05 | $0.07 | 801 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.06 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 8096 |
| 2023-03-07 | 0.06 | $0.05 | 1000 |
| 2023-03-06 | 0.06 | $0.05 | 2032 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 1060 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 19083 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 22000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 400 |
| 2023-02-01 | 0.06 | $0.06 | 30000 |
| 2023-01-31 | 0.06 | $0.06 | 574 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 100 |
| 2023-01-20 | 0.07 | $0.07 | 700 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 10480 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 3900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.06 | $0.07 | — |
| 2023-01-04 | 0.06 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | 500 |
| 2022-12-21 | 0.06 | $0.07 | 2500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 6200 |
| 2022-12-16 | 0.06 | $0.05 | 12000 |
| 2022-12-15 | 0.06 | $0.05 | 100 |
| 2022-12-14 | 0.06 | $0.05 | 1000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 6000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 1000 |
| 2022-12-01 | 0.06 | $0.05 | 3100 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 100 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | 3670 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 60000 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 11000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.06 | $0.04 | 151000 |
| 2022-10-28 | 0.06 | $0.05 | 8300 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1600 |
| 2022-10-24 | 0.06 | $0.05 | 1000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 30000 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | 4000 |
| 2022-10-14 | 0.07 | $0.06 | 1000 |
| 2022-10-13 | 0.07 | $0.06 | 12000 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 1000 |
| 2022-10-06 | 0.07 | $0.07 | 995 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 2920 |
| 2022-10-03 | 0.07 | $0.07 | 600 |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.08 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 1000 |
| 2022-09-27 | 0.08 | $0.06 | 26000 |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | 1520 |
| 2022-09-21 | 0.09 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | 9000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 100 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 2500 |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | 400 |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 1120 |
| 2022-08-05 | 0.08 | $0.10 | 17000 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 98000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 34010 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 1000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 1602 |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | 14000 |
| 2022-06-27 | 0.09 | $0.08 | 707 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | 115 |
| 2022-06-21 | 0.10 | $0.09 | 300 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 630 |
| 2022-06-13 | 0.10 | $0.10 | 500 |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 9000 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | 1500 |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | — |
| 2022-05-23 | 0.10 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | 2500 |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.11 | $0.08 | — |
| 2022-05-16 | 0.11 | $0.08 | 2500 |
| 2022-05-13 | 0.11 | $0.09 | — |
| 2022-05-12 | 0.12 | $0.09 | 30500 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 15550 |
| 2022-05-09 | 0.12 | $0.11 | 5019 |
| 2022-05-06 | 0.12 | $0.11 | 1287 |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 1000 |
| 2022-05-02 | 0.12 | $0.12 | 4000 |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.13 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 700 |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 14700 |
| 2022-04-22 | 0.14 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | 2000 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | 200 |
| 2022-04-18 | 0.14 | $0.14 | 1700 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 2600 |
| 2022-04-12 | 0.14 | $0.13 | 1200 |
| 2022-04-11 | 0.14 | $0.14 | 100 |
| 2022-04-08 | 0.14 | $0.14 | 36609 |
| 2022-04-07 | 0.14 | $0.14 | 600 |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | 400 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 135 |
| 2022-03-29 | 0.14 | $0.14 | 23391 |
| 2022-03-28 | 0.14 | $0.15 | 150 |
| 2022-03-25 | 0.14 | $0.14 | 100 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.14 | $0.13 | 8043 |
| 2022-03-22 | 0.14 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | 3902 |
| 2022-03-18 | 0.14 | $0.13 | 184 |
| 2022-03-17 | 0.14 | $0.13 | 25000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 1315 |
| 2022-03-14 | 0.14 | $0.13 | 100 |
| 2022-03-11 | 0.14 | $0.13 | 4000 |
| 2022-03-10 | 0.14 | $0.15 | 6225 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 5000 |
| 2022-03-07 | 0.14 | $0.14 | 14000 |
| 2022-03-04 | 0.14 | $0.13 | 30990 |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | 500 |
| 2022-02-28 | 0.14 | $0.12 | — |
| 2022-02-25 | 0.14 | $0.12 | 643 |
| 2022-02-24 | 0.14 | $0.12 | 50300 |
| 2022-02-23 | 0.15 | $0.14 | — |
| 2022-02-22 | 0.15 | $0.14 | 10000 |
| 2022-02-18 | 0.15 | $0.13 | 500 |
| 2022-02-17 | 0.15 | $0.14 | 100 |
| 2022-02-16 | 0.15 | $0.14 | — |
| 2022-02-15 | 0.15 | $0.14 | — |
| 2022-02-14 | 0.15 | $0.14 | 42000 |
| 2022-02-11 | 0.16 | $0.14 | — |
| 2022-02-10 | 0.16 | $0.14 | — |
| 2022-02-09 | 0.16 | $0.14 | 17500 |
| 2022-02-08 | 0.16 | $0.14 | 40000 |
| 2022-02-07 | 0.16 | $0.14 | 17900 |
| 2022-02-04 | 0.17 | $0.13 | 48000 |
| 2022-02-03 | 0.17 | $0.14 | 15000 |
| 2022-02-02 | 0.17 | $0.16 | 101 |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 2800 |
| 2022-01-27 | 0.18 | $0.18 | 11300 |
| 2022-01-26 | 0.18 | $0.17 | 500 |
| 2022-01-25 | 0.18 | $0.17 | — |
| 2022-01-24 | 0.18 | $0.18 | 2100 |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 500 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.18 | $0.17 | — |
| 2022-01-12 | 0.18 | $0.17 | 300 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 5000 |
| 2022-01-07 | 0.18 | $0.18 | 2500 |
| 2022-01-06 | 0.18 | $0.17 | 6400 |
| 2022-01-05 | 0.18 | $0.18 | 500 |
| 2022-01-04 | 0.18 | $0.15 | — |
| 2022-01-03 | 0.18 | $0.15 | 100 |
| 2021-12-31 | 0.18 | $0.17 | 300 |
| 2021-12-30 | 0.18 | $0.17 | 4700 |
| 2021-12-29 | 0.18 | $0.17 | 600 |
| 2021-12-28 | 0.19 | $0.16 | 500 |
| 2021-12-27 | 0.19 | $0.15 | 1300 |
| 2021-12-23 | 0.19 | $0.17 | 100 |
| 2021-12-22 | 0.19 | $0.18 | 500 |
| 2021-12-21 | 0.20 | $0.19 | — |
| 2021-12-20 | 0.20 | $0.19 | 1300 |
| 2021-12-17 | 0.20 | $0.19 | — |
| 2021-12-16 | 0.20 | $0.19 | 300 |
| 2021-12-15 | 0.20 | $0.18 | 57500 |
| 2021-12-14 | 0.20 | $0.19 | — |
| 2021-12-13 | 0.20 | $0.19 | 5700 |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | 12700 |
| 2021-12-08 | 0.20 | $0.19 | 40500 |
| 2021-12-07 | 0.21 | $0.22 | 1200 |
| 2021-12-06 | 0.20 | $0.20 | 112500 |
| 2021-12-03 | 0.20 | $0.19 | 12700 |
| 2021-12-02 | 0.21 | $0.21 | 12000 |
| 2021-12-01 | 0.21 | $0.19 | 3200 |
| 2021-11-30 | 0.21 | $0.19 | 10000 |
| 2021-11-29 | 0.21 | $0.20 | 25900 |
| 2021-11-26 | 0.21 | $0.21 | 10200 |
| 2021-11-24 | 0.21 | $0.22 | 72200 |
| 2021-11-23 | 0.21 | $0.21 | 2000 |
| 2021-11-22 | 0.21 | $0.22 | 20200 |
| 2021-11-19 | 0.21 | $0.22 | 2300 |
| 2021-11-18 | 0.21 | $0.21 | 100 |
| 2021-11-17 | 0.21 | $0.22 | 17400 |
| 2021-11-16 | 0.20 | $0.23 | 2100 |
| 2021-11-15 | 0.20 | $0.23 | 1100 |
| 2021-11-12 | 0.20 | $0.20 | 5300 |
| 2021-11-11 | 0.20 | $0.21 | 4000 |
| 2021-11-10 | 0.20 | $0.20 | 1100 |
| 2021-11-09 | 0.20 | $0.20 | 5000 |
| 2021-11-08 | 0.20 | $0.21 | 4300 |
| 2021-11-05 | 0.20 | $0.22 | 500 |
| 2021-11-04 | 0.19 | $0.22 | 1100 |
| 2021-11-03 | 0.19 | $0.21 | 5000 |
| 2021-11-02 | 0.19 | $0.21 | 38000 |
| 2021-11-01 | 0.19 | $0.19 | 65000 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | 25000 |
| 2021-10-27 | 0.19 | $0.19 | 60200 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | 1400 |
| 2021-10-22 | 0.18 | $0.19 | 5000 |
| 2021-10-21 | 0.18 | $0.19 | 100 |
| 2021-10-20 | 0.18 | $0.19 | 300 |
| 2021-10-19 | 0.18 | $0.20 | 10300 |
| 2021-10-18 | 0.18 | $0.19 | 1300 |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.18 | $0.19 | 26500 |
| 2021-10-13 | 0.18 | $0.19 | 2000 |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | 500 |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.18 | $0.17 | 27100 |
| 2021-10-05 | 0.18 | $0.17 | 60200 |
| 2021-10-04 | 0.18 | $0.17 | 10000 |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | 300 |
| 2021-09-29 | 0.18 | $0.17 | 15000 |
| 2021-09-28 | 0.18 | $0.17 | — |
| 2021-09-27 | 0.18 | $0.17 | 6100 |
| 2021-09-24 | 0.18 | $0.18 | 12400 |
| 2021-09-23 | 0.18 | $0.17 | 40000 |
| 2021-09-22 | 0.18 | $0.17 | 4000 |
| 2021-09-21 | 0.18 | $0.17 | 1100 |
| 2021-09-20 | 0.19 | $0.16 | 66000 |
| 2021-09-17 | 0.19 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | 23500 |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | 12100 |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | 9500 |
| 2021-09-08 | 0.19 | $0.19 | 3500 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | 200 |
| 2021-08-30 | 0.19 | $0.20 | 3100 |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | 11500 |
| 2021-08-24 | 0.19 | $0.19 | 2000 |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.18 | $0.20 | 2400 |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.18 | $0.19 | 1300 |
| 2021-08-11 | 0.18 | $0.19 | 7000 |
| 2021-08-10 | 0.18 | $0.20 | 7100 |
| 2021-08-09 | 0.18 | $0.16 | 10000 |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | 3500 |
| 2021-08-04 | 0.18 | $0.18 | 1100 |
| 2021-08-03 | 0.18 | $0.17 | 27800 |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | 15100 |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.19 | $0.17 | 83600 |
| 2021-07-26 | 0.19 | $0.17 | 10000 |
| 2021-07-23 | 0.19 | $0.17 | 200 |
| 2021-07-22 | 0.19 | $0.18 | 13000 |
| 2021-07-21 | 0.19 | $0.17 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2025-04-30
Close Price
$0.03
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.03 | $0.03 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 107400 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.03 | 43300 |
| 2025-04-22 | 0.03 | $0.03 | 15740 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 1300 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 4807 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 3400 |
| 2025-04-03 | 0.03 | $0.03 | 33333 |
| 2025-04-02 | 0.03 | $0.03 | 33333 |
| 2025-04-01 | 0.03 | $0.03 | 33333 |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.03 | 33333 |
| 2025-03-27 | 0.03 | $0.03 | 33333 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 60000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 60000 |
| 2025-03-17 | 0.02 | $0.03 | 5000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 81000 |
| 2025-03-12 | 0.02 | $0.03 | 2200 |
| 2025-03-11 | 0.02 | $0.02 | 40000 |
| 2025-03-10 | 0.02 | $0.02 | 40000 |
| 2025-03-07 | 0.02 | $0.02 | 40000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 40000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 40000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.02 | 40000 |
| 2025-02-24 | 0.02 | $0.02 | 40000 |
| 2025-02-21 | 0.02 | $0.02 | 40000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 40000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 40000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 40000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 142000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5100 |
| 2025-01-31 | 0.02 | $0.02 | 257 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 643 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 257 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 300 |
| 2025-01-16 | 0.01 | $0.01 | 25740 |
| 2025-01-15 | 0.01 | $0.01 | 25740 |
| 2025-01-14 | 0.01 | $0.01 | 25740 |
| 2025-01-13 | 0.01 | $0.01 | 25740 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 25740 |
| 2025-01-07 | 0.01 | $0.01 | 25740 |
| 2025-01-06 | 0.02 | $0.01 | 25740 |
| 2025-01-03 | 0.02 | $0.01 | 25740 |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 27600 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-26 | 0.02 | $0.02 | 12000 |
| 2024-12-24 | 0.02 | $0.02 | 12000 |
| 2024-12-23 | 0.02 | $0.02 | 12000 |
| 2024-12-20 | 0.02 | $0.02 | 24000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 3000 |
| 2024-12-16 | 0.02 | $0.02 | 32 |
| 2024-12-13 | 0.03 | $0.02 | 32240 |
| 2024-12-12 | 0.03 | $0.02 | 2800 |
| 2024-12-11 | 0.03 | $0.02 | 643 |
| 2024-12-10 | 0.03 | $0.02 | 1742 |
| 2024-12-09 | 0.03 | $0.02 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 32 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 32 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 32 |
| 2024-11-29 | 0.03 | $0.03 | 32 |
| 2024-11-27 | 0.03 | $0.03 | 643 |
| 2024-11-26 | 0.03 | $0.03 | 643 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 643 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4600 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 8000 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 643 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 643 |
| 2024-08-28 | 0.02 | $0.02 | 643 |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 643 |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 643 |
| 2024-08-20 | 0.03 | $0.02 | 643 |
| 2024-08-19 | 0.03 | $0.03 | 28000 |
| 2024-08-16 | 0.03 | $0.03 | 28000 |
| 2024-08-15 | 0.03 | $0.03 | 28000 |
| 2024-08-14 | 0.03 | $0.03 | 28000 |
| 2024-08-13 | 0.03 | $0.03 | 28000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | 28000 |
| 2024-08-07 | 0.03 | $0.03 | 28000 |
| 2024-08-06 | 0.03 | $0.03 | 28000 |
| 2024-08-05 | 0.03 | $0.03 | 28000 |
| 2024-08-02 | 0.03 | $0.03 | 28000 |
| 2024-08-01 | 0.03 | $0.03 | 18502 |
| 2024-07-31 | 0.03 | $0.03 | 28000 |
| 2024-07-30 | 0.03 | $0.03 | 28000 |
| 2024-07-29 | 0.03 | $0.03 | 28000 |
| 2024-07-26 | 0.03 | $0.03 | 28000 |
| 2024-07-25 | 0.04 | $0.03 | — |
| 2024-07-24 | 0.04 | $0.03 | — |
| 2024-07-23 | 0.04 | $0.03 | — |
| 2024-07-15 | 0.04 | $0.03 | 131 |
| 2024-07-12 | 0.04 | $0.03 | 2000 |
| 2024-07-09 | 0.04 | $0.04 | 672 |
| 2024-07-05 | 0.04 | $0.03 | 200 |
| 2024-06-27 | 0.04 | $0.03 | 2401 |
| 2024-06-20 | 0.04 | $0.03 | 22128 |
| 2024-06-18 | 0.04 | $0.03 | 44400 |
| 2024-06-12 | 0.04 | $0.03 | 18000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.04 | $0.04 | 11500 |
| 2024-05-29 | 0.04 | $0.05 | — |
| 2024-05-28 | 0.04 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | — |
| 2024-05-23 | 0.04 | $0.05 | — |
| 2024-05-22 | 0.04 | $0.05 | 990 |
| 2024-05-21 | 0.04 | $0.05 | 128 |
| 2024-05-20 | 0.04 | $0.04 | 107000 |
| 2024-05-15 | 0.04 | $0.04 | 115 |
| 2024-05-14 | 0.04 | $0.04 | 1138 |
| 2024-05-08 | 0.04 | $0.04 | 321 |
| 2024-04-17 | 0.04 | $0.04 | 45000 |
| 2024-04-16 | 0.04 | $0.04 | 2000 |
| 2024-04-15 | 0.04 | $0.04 | 9000 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-04-10 | 0.04 | $0.04 | 304 |
| 2024-04-02 | 0.04 | $0.04 | 10389 |
| 2024-03-21 | 0.04 | $0.04 | 20000 |
| 2024-03-20 | 0.04 | $0.04 | 24002 |
| 2024-03-14 | 0.04 | $0.03 | 35000 |
| 2024-03-08 | 0.04 | $0.04 | 18000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-02-29 | 0.04 | $0.04 | 8000 |
| 2024-02-26 | 0.04 | $0.03 | 29286 |
| 2024-02-23 | 0.04 | $0.04 | 14000 |
| 2024-02-22 | 0.04 | $0.04 | 7000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 50000 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | 10000 |
| 2024-02-09 | 0.05 | $0.04 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 500 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 5000 |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 1000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | 13000 |
| 2024-01-24 | 0.05 | $0.04 | 2500 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 42000 |
| 2024-01-17 | 0.05 | $0.04 | 15500 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3670 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 17900 |
| 2024-01-05 | 0.06 | $0.05 | 1000 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 20000 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 482 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 10000 |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.05 | 700 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 5000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 2000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 23400 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 10032 |
| 2023-11-30 | 0.06 | $0.06 | 9500 |
| 2023-11-29 | 0.06 | $0.06 | 11000 |
| 2023-11-28 | 0.06 | $0.06 | 6881 |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.07 | $0.05 | — |
| 2023-11-21 | 0.07 | $0.05 | — |
| 2023-11-20 | 0.07 | $0.05 | — |
| 2023-11-17 | 0.07 | $0.05 | 579 |
| 2023-11-16 | 0.08 | $0.07 | 2000 |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | 353 |
| 2023-11-10 | 0.08 | $0.07 | 10000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.07 | $0.08 | — |
| 2023-11-06 | 0.07 | $0.08 | — |
| 2023-11-03 | 0.07 | $0.08 | — |
| 2023-11-02 | 0.07 | $0.08 | 40000 |
| 2023-11-01 | 0.07 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 10000 |
| 2023-10-26 | 0.06 | $0.08 | 15000 |
| 2023-10-25 | 0.06 | $0.08 | 20000 |
| 2023-10-24 | 0.06 | $0.08 | 54445 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 10688 |
| 2023-10-19 | 0.06 | $0.06 | 18100 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 36058 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 128 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1100 |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 5000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 1000 |
| 2023-08-31 | 0.05 | $0.05 | 2005 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | 26000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 20000 |
| 2023-08-21 | 0.05 | $0.05 | 5000 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.06 | $0.05 | — |
| 2023-08-15 | 0.06 | $0.05 | — |
| 2023-08-14 | 0.06 | $0.05 | — |
| 2023-08-11 | 0.06 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 7500 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | 4000 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 1000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 100 |
| 2023-06-28 | 0.07 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 3000 |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 59000 |
| 2023-06-16 | 0.07 | $0.07 | 36000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 38000 |
| 2023-06-13 | 0.07 | $0.06 | 5849 |
| 2023-06-12 | 0.07 | $0.07 | 80000 |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 10000 |
| 2023-06-07 | 0.07 | $0.06 | 4100 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 1500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | 3925 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 1500 |
| 2023-05-19 | 0.08 | $0.07 | 128 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 28000 |
| 2023-05-05 | 0.08 | $0.07 | 8500 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.07 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | 31200 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 1000 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 9000 |
| 2023-04-12 | 0.07 | $0.07 | 29064 |
| 2023-04-11 | 0.07 | $0.07 | 29099 |
| 2023-04-10 | 0.07 | $0.07 | 100 |
| 2023-04-06 | 0.07 | $0.07 | 1500 |
| 2023-04-05 | 0.06 | $0.08 | 10000 |
| 2023-04-04 | 0.06 | $0.08 | — |
| 2023-04-03 | 0.06 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 30000 |
| 2023-03-29 | 0.05 | $0.07 | 801 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.06 | $0.05 | — |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 8096 |
| 2023-03-07 | 0.06 | $0.05 | 1000 |
| 2023-03-06 | 0.06 | $0.05 | 2032 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 1060 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 19083 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 22000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 400 |
| 2023-02-01 | 0.06 | $0.06 | 30000 |
| 2023-01-31 | 0.06 | $0.06 | 574 |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 100 |
| 2023-01-20 | 0.07 | $0.07 | 700 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 10480 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 3900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | — |
| 2022-12-29 | 0.06 | $0.07 | — |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | 500 |
| 2022-12-21 | 0.06 | $0.07 | 2500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 6200 |
| 2022-12-16 | 0.06 | $0.05 | 12000 |
| 2022-12-15 | 0.06 | $0.05 | 100 |
| 2022-12-14 | 0.06 | $0.05 | 1000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 6000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 1000 |
| 2022-12-01 | 0.06 | $0.05 | 3100 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 100 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | 3670 |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 60000 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 11000 |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 151000 |
| 2022-10-28 | 0.05 | $0.05 | 8300 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | 1600 |
| 2022-10-24 | 0.06 | $0.05 | 1000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 30000 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 4000 |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.06 | 12000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | 1000 |
| 2022-10-06 | 0.07 | $0.07 | 995 |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 2920 |
| 2022-10-03 | 0.07 | $0.07 | 600 |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.08 | $0.06 | 1000 |
| 2022-09-27 | 0.08 | $0.06 | 26000 |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | 1520 |
| 2022-09-21 | 0.09 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | 9000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 100 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 2500 |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | 400 |
| 2022-08-11 | 0.09 | $0.11 | — |
| 2022-08-10 | 0.09 | $0.11 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.08 | $0.11 | 1120 |
| 2022-08-05 | 0.08 | $0.10 | 17000 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 98000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 34010 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | — |
| 2022-07-07 | 0.09 | $0.08 | — |
| 2022-07-06 | 0.09 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 1000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 1602 |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | 14000 |
| 2022-06-27 | 0.10 | $0.08 | 707 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | 115 |
| 2022-06-21 | 0.10 | $0.09 | 300 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 630 |
| 2022-06-13 | 0.10 | $0.10 | 500 |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 9000 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | 1500 |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | 2500 |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.10 | $0.08 | — |
| 2022-05-16 | 0.11 | $0.08 | 2500 |
| 2022-05-13 | 0.11 | $0.09 | — |
| 2022-05-12 | 0.11 | $0.09 | 30500 |
| 2022-05-11 | 0.12 | $0.11 | — |
| 2022-05-10 | 0.12 | $0.11 | 15550 |
| 2022-05-09 | 0.12 | $0.11 | 5019 |
| 2022-05-06 | 0.12 | $0.11 | 1287 |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 1000 |
| 2022-05-02 | 0.12 | $0.12 | 4000 |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.13 | $0.10 | — |
| 2022-04-27 | 0.13 | $0.10 | 700 |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.14 | $0.12 | 14700 |
| 2022-04-22 | 0.14 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | 2000 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | 200 |
| 2022-04-18 | 0.14 | $0.14 | 1700 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 2600 |
| 2022-04-12 | 0.14 | $0.13 | 1200 |
| 2022-04-11 | 0.14 | $0.14 | 100 |
| 2022-04-08 | 0.14 | $0.14 | 36609 |
| 2022-04-07 | 0.14 | $0.14 | 600 |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | 400 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 135 |
| 2022-03-29 | 0.14 | $0.14 | 23391 |
| 2022-03-28 | 0.14 | $0.15 | 150 |
| 2022-03-25 | 0.13 | $0.14 | 100 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 8043 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.14 | $0.13 | 3902 |
| 2022-03-18 | 0.14 | $0.13 | 184 |
| 2022-03-17 | 0.14 | $0.13 | 25000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 1315 |
| 2022-03-14 | 0.14 | $0.13 | 100 |
| 2022-03-11 | 0.14 | $0.13 | 4000 |
| 2022-03-10 | 0.14 | $0.15 | 6225 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 5000 |
| 2022-03-07 | 0.14 | $0.14 | 14000 |
| 2022-03-04 | 0.14 | $0.13 | 30990 |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.14 | $0.15 | — |
| 2022-03-01 | 0.14 | $0.15 | 500 |
| 2022-02-28 | 0.13 | $0.12 | — |
| 2022-02-25 | 0.14 | $0.12 | 643 |
| 2022-02-24 | 0.14 | $0.12 | 50300 |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | 10000 |
| 2022-02-18 | 0.14 | $0.13 | 500 |
| 2022-02-17 | 0.15 | $0.14 | 100 |
| 2022-02-16 | 0.15 | $0.14 | — |
| 2022-02-15 | 0.15 | $0.14 | — |
| 2022-02-14 | 0.15 | $0.14 | 42000 |
| 2022-02-11 | 0.15 | $0.14 | — |
| 2022-02-10 | 0.16 | $0.14 | — |
| 2022-02-09 | 0.16 | $0.14 | 17500 |
| 2022-02-08 | 0.16 | $0.14 | 40000 |
| 2022-02-07 | 0.16 | $0.14 | 17900 |
| 2022-02-04 | 0.17 | $0.13 | 48000 |
| 2022-02-03 | 0.17 | $0.14 | 15000 |
| 2022-02-02 | 0.17 | $0.16 | 101 |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 2800 |
| 2022-01-27 | 0.17 | $0.18 | 11300 |
| 2022-01-26 | 0.17 | $0.17 | 500 |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.18 | 2100 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 500 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 300 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 5000 |
| 2022-01-07 | 0.17 | $0.18 | 2500 |
| 2022-01-06 | 0.17 | $0.17 | 6400 |
| 2022-01-05 | 0.17 | $0.18 | 500 |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2022-01-03 | 0.17 | $0.15 | 100 |
| 2021-12-31 | 0.18 | $0.17 | 300 |
| 2021-12-30 | 0.18 | $0.17 | 4700 |
| 2021-12-29 | 0.18 | $0.17 | 600 |
| 2021-12-28 | 0.18 | $0.16 | 500 |
| 2021-12-27 | 0.19 | $0.15 | 1300 |
| 2021-12-23 | 0.19 | $0.17 | 100 |
| 2021-12-22 | 0.19 | $0.18 | 500 |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | 1300 |
| 2021-12-17 | 0.20 | $0.19 | — |
| 2021-12-16 | 0.20 | $0.19 | 300 |
| 2021-12-15 | 0.20 | $0.18 | 57500 |
| 2021-12-14 | 0.20 | $0.19 | — |
| 2021-12-13 | 0.20 | $0.19 | 5700 |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | 12700 |
| 2021-12-08 | 0.21 | $0.19 | 40500 |
| 2021-12-07 | 0.21 | $0.22 | 1200 |
| 2021-12-06 | 0.21 | $0.20 | 112500 |
| 2021-12-03 | 0.21 | $0.19 | 12700 |
| 2021-12-02 | 0.21 | $0.21 | 12000 |
| 2021-12-01 | 0.21 | $0.19 | 3200 |
| 2021-11-30 | 0.21 | $0.19 | 10000 |
| 2021-11-29 | 0.21 | $0.20 | 25900 |
| 2021-11-26 | 0.21 | $0.21 | 10200 |
| 2021-11-24 | 0.21 | $0.22 | 72200 |
| 2021-11-23 | 0.21 | $0.21 | 2000 |
| 2021-11-22 | 0.21 | $0.22 | 20200 |
| 2021-11-19 | 0.21 | $0.22 | 2300 |
| 2021-11-18 | 0.21 | $0.21 | 100 |
| 2021-11-17 | 0.21 | $0.22 | 17400 |
| 2021-11-16 | 0.21 | $0.23 | 2100 |
| 2021-11-15 | 0.21 | $0.23 | 1100 |
| 2021-11-12 | 0.20 | $0.20 | 5300 |
| 2021-11-11 | 0.20 | $0.21 | 4000 |
| 2021-11-10 | 0.20 | $0.20 | 1100 |
| 2021-11-09 | 0.20 | $0.20 | 5000 |
| 2021-11-08 | 0.20 | $0.21 | 4300 |
| 2021-11-05 | 0.20 | $0.22 | 500 |
| 2021-11-04 | 0.20 | $0.22 | 1100 |
| 2021-11-03 | 0.19 | $0.21 | 5000 |
| 2021-11-02 | 0.19 | $0.21 | 38000 |
| 2021-11-01 | 0.19 | $0.19 | 65000 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | 25000 |
| 2021-10-27 | 0.19 | $0.19 | 60200 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | 1400 |
| 2021-10-22 | 0.19 | $0.19 | 5000 |
| 2021-10-21 | 0.18 | $0.19 | 100 |
| 2021-10-20 | 0.18 | $0.19 | 300 |
| 2021-10-19 | 0.18 | $0.20 | 10300 |
| 2021-10-18 | 0.18 | $0.19 | 1300 |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.18 | $0.19 | 26500 |
| 2021-10-13 | 0.17 | $0.19 | 2000 |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 500 |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | 27100 |
| 2021-10-05 | 0.17 | $0.17 | 60200 |
| 2021-10-04 | 0.17 | $0.17 | 10000 |
| 2021-10-01 | 0.18 | $0.17 | — |
| 2021-09-30 | 0.18 | $0.17 | 300 |
| 2021-09-29 | 0.18 | $0.17 | 15000 |
| 2021-09-28 | 0.18 | $0.17 | — |
| 2021-09-27 | 0.18 | $0.17 | 6100 |
| 2021-09-24 | 0.18 | $0.18 | 12400 |
| 2021-09-23 | 0.18 | $0.17 | 40000 |
| 2021-09-22 | 0.18 | $0.17 | 4000 |
| 2021-09-21 | 0.19 | $0.17 | 1100 |
| 2021-09-20 | 0.19 | $0.16 | 66000 |
| 2021-09-17 | 0.19 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | 23500 |
| 2021-09-15 | 0.19 | $0.20 | — |
| 2021-09-14 | 0.19 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | 12100 |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | 9500 |
| 2021-09-08 | 0.19 | $0.19 | 3500 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | 200 |
| 2021-08-30 | 0.19 | $0.20 | 3100 |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | 11500 |
| 2021-08-24 | 0.19 | $0.19 | 2000 |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.18 | $0.20 | — |
| 2021-08-16 | 0.18 | $0.20 | 2400 |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.18 | $0.19 | 1300 |
| 2021-08-11 | 0.18 | $0.19 | 7000 |
| 2021-08-10 | 0.18 | $0.20 | 7100 |
| 2021-08-09 | 0.17 | $0.16 | 10000 |
| 2021-08-06 | 0.18 | $0.17 | — |
| 2021-08-05 | 0.18 | $0.17 | 3500 |
| 2021-08-04 | 0.18 | $0.18 | 1100 |
| 2021-08-03 | 0.18 | $0.17 | 27800 |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | 15100 |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | 83600 |
| 2021-07-26 | 0.18 | $0.17 | 10000 |
| 2021-07-23 | 0.18 | $0.17 | 200 |
| 2021-07-22 | 0.19 | $0.18 | 13000 |
| 2021-07-21 | 0.19 | $0.17 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2025-04-30
Close Price
$0.03
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.03 | $0.03 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 107400 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.03 | 43300 |
| 2025-04-22 | 0.03 | $0.03 | 15740 |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 1300 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 4807 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 3400 |
| 2025-04-03 | 0.03 | $0.03 | 33333 |
| 2025-04-02 | 0.03 | $0.03 | 33333 |
| 2025-04-01 | 0.03 | $0.03 | 33333 |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.03 | 33333 |
| 2025-03-27 | 0.03 | $0.03 | 33333 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 60000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 60000 |
| 2025-03-17 | 0.03 | $0.03 | 5000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 81000 |
| 2025-03-12 | 0.02 | $0.03 | 2200 |
| 2025-03-11 | 0.02 | $0.02 | 40000 |
| 2025-03-10 | 0.02 | $0.02 | 40000 |
| 2025-03-07 | 0.02 | $0.02 | 40000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 40000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 40000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.02 | 40000 |
| 2025-02-24 | 0.02 | $0.02 | 40000 |
| 2025-02-21 | 0.02 | $0.02 | 40000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 40000 |
| 2025-02-14 | 0.02 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 40000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 40000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 142000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5100 |
| 2025-01-31 | 0.02 | $0.02 | 257 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 643 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 257 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 300 |
| 2025-01-16 | 0.01 | $0.01 | 25740 |
| 2025-01-15 | 0.01 | $0.01 | 25740 |
| 2025-01-14 | 0.01 | $0.01 | 25740 |
| 2025-01-13 | 0.01 | $0.01 | 25740 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 25740 |
| 2025-01-07 | 0.01 | $0.01 | 25740 |
| 2025-01-06 | 0.01 | $0.01 | 25740 |
| 2025-01-03 | 0.01 | $0.01 | 25740 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 27600 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-26 | 0.02 | $0.02 | 12000 |
| 2024-12-24 | 0.02 | $0.02 | 12000 |
| 2024-12-23 | 0.02 | $0.02 | 12000 |
| 2024-12-20 | 0.02 | $0.02 | 24000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 3000 |
| 2024-12-16 | 0.02 | $0.02 | 32 |
| 2024-12-13 | 0.02 | $0.02 | 32240 |
| 2024-12-12 | 0.02 | $0.02 | 2800 |
| 2024-12-11 | 0.03 | $0.02 | 643 |
| 2024-12-10 | 0.03 | $0.02 | 1742 |
| 2024-12-09 | 0.03 | $0.02 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 32 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 32 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 32 |
| 2024-11-29 | 0.03 | $0.03 | 32 |
| 2024-11-27 | 0.03 | $0.03 | 643 |
| 2024-11-26 | 0.03 | $0.03 | 643 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 643 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4600 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 8000 |
| 2024-11-07 | 0.02 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 643 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 643 |
| 2024-08-28 | 0.02 | $0.02 | 643 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 643 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 643 |
| 2024-08-20 | 0.03 | $0.02 | 643 |
| 2024-08-19 | 0.03 | $0.03 | 28000 |
| 2024-08-16 | 0.03 | $0.03 | 28000 |
| 2024-08-15 | 0.03 | $0.03 | 28000 |
| 2024-08-14 | 0.03 | $0.03 | 28000 |
| 2024-08-13 | 0.03 | $0.03 | 28000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | 28000 |
| 2024-08-07 | 0.03 | $0.03 | 28000 |
| 2024-08-06 | 0.03 | $0.03 | 28000 |
| 2024-08-05 | 0.03 | $0.03 | 28000 |
| 2024-08-02 | 0.03 | $0.03 | 28000 |
| 2024-08-01 | 0.03 | $0.03 | 18502 |
| 2024-07-31 | 0.03 | $0.03 | 28000 |
| 2024-07-30 | 0.03 | $0.03 | 28000 |
| 2024-07-29 | 0.03 | $0.03 | 28000 |
| 2024-07-26 | 0.03 | $0.03 | 28000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.04 | $0.03 | 131 |
| 2024-07-12 | 0.04 | $0.03 | 2000 |
| 2024-07-09 | 0.04 | $0.04 | 672 |
| 2024-07-05 | 0.04 | $0.03 | 200 |
| 2024-06-27 | 0.04 | $0.03 | 2401 |
| 2024-06-20 | 0.04 | $0.03 | 22128 |
| 2024-06-18 | 0.04 | $0.03 | 44400 |
| 2024-06-12 | 0.04 | $0.03 | 18000 |
| 2024-06-05 | 0.04 | $0.04 | 20000 |
| 2024-06-04 | 0.05 | $0.04 | 11500 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.04 | $0.05 | — |
| 2024-05-23 | 0.04 | $0.05 | — |
| 2024-05-22 | 0.04 | $0.05 | 990 |
| 2024-05-21 | 0.04 | $0.05 | 128 |
| 2024-05-20 | 0.04 | $0.04 | 107000 |
| 2024-05-15 | 0.04 | $0.04 | 115 |
| 2024-05-14 | 0.04 | $0.04 | 1138 |
| 2024-05-08 | 0.04 | $0.04 | 321 |
| 2024-04-17 | 0.04 | $0.04 | 45000 |
| 2024-04-16 | 0.04 | $0.04 | 2000 |
| 2024-04-15 | 0.04 | $0.04 | 9000 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-04-10 | 0.04 | $0.04 | 304 |
| 2024-04-02 | 0.04 | $0.04 | 10389 |
| 2024-03-21 | 0.04 | $0.04 | 20000 |
| 2024-03-20 | 0.04 | $0.04 | 24002 |
| 2024-03-14 | 0.04 | $0.03 | 35000 |
| 2024-03-08 | 0.04 | $0.04 | 18000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-02-29 | 0.04 | $0.04 | 8000 |
| 2024-02-26 | 0.04 | $0.03 | 29286 |
| 2024-02-23 | 0.04 | $0.04 | 14000 |
| 2024-02-22 | 0.04 | $0.04 | 7000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 50000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | 10000 |
| 2024-02-09 | 0.05 | $0.04 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 500 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 5000 |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 1000 |
| 2024-01-29 | 0.04 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | 13000 |
| 2024-01-24 | 0.04 | $0.04 | 2500 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | 42000 |
| 2024-01-17 | 0.05 | $0.04 | 15500 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3670 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 17900 |
| 2024-01-05 | 0.05 | $0.05 | 1000 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | 20000 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 482 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 10000 |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.05 | 700 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 5000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 2000 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 23400 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 10032 |
| 2023-11-30 | 0.06 | $0.06 | 9500 |
| 2023-11-29 | 0.06 | $0.06 | 11000 |
| 2023-11-28 | 0.06 | $0.06 | 6881 |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.07 | $0.05 | — |
| 2023-11-17 | 0.07 | $0.05 | 579 |
| 2023-11-16 | 0.08 | $0.07 | 2000 |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | 353 |
| 2023-11-10 | 0.08 | $0.07 | 10000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 40000 |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 10000 |
| 2023-10-26 | 0.07 | $0.08 | 15000 |
| 2023-10-25 | 0.07 | $0.08 | 20000 |
| 2023-10-24 | 0.06 | $0.08 | 54445 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 10688 |
| 2023-10-19 | 0.06 | $0.06 | 18100 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 36058 |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 128 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1100 |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 5000 |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | 1000 |
| 2023-08-31 | 0.05 | $0.05 | 2005 |
| 2023-08-30 | 0.05 | $0.06 | — |
| 2023-08-29 | 0.05 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | 26000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 20000 |
| 2023-08-21 | 0.05 | $0.05 | 5000 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.06 | $0.05 | — |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 7500 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | 4000 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 1000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | 100 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.07 | $0.08 | — |
| 2023-06-26 | 0.07 | $0.08 | 3000 |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 59000 |
| 2023-06-16 | 0.07 | $0.07 | 36000 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 38000 |
| 2023-06-13 | 0.06 | $0.06 | 5849 |
| 2023-06-12 | 0.06 | $0.07 | 80000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | 10000 |
| 2023-06-07 | 0.07 | $0.06 | 4100 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 1500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | — |
| 2023-05-24 | 0.08 | $0.07 | 3925 |
| 2023-05-23 | 0.08 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 1500 |
| 2023-05-19 | 0.08 | $0.07 | 128 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 28000 |
| 2023-05-05 | 0.08 | $0.07 | 8500 |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | 31200 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 1000 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 9000 |
| 2023-04-12 | 0.07 | $0.07 | 29064 |
| 2023-04-11 | 0.07 | $0.07 | 29099 |
| 2023-04-10 | 0.07 | $0.07 | 100 |
| 2023-04-06 | 0.07 | $0.07 | 1500 |
| 2023-04-05 | 0.07 | $0.08 | 10000 |
| 2023-04-04 | 0.07 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.06 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 30000 |
| 2023-03-29 | 0.05 | $0.07 | 801 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 8096 |
| 2023-03-07 | 0.06 | $0.05 | 1000 |
| 2023-03-06 | 0.06 | $0.05 | 2032 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | 1060 |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 19083 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 22000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 400 |
| 2023-02-01 | 0.06 | $0.06 | 30000 |
| 2023-01-31 | 0.06 | $0.06 | 574 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.07 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 100 |
| 2023-01-20 | 0.07 | $0.07 | 700 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 10480 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 3900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | 500 |
| 2022-12-21 | 0.06 | $0.07 | 2500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | 6200 |
| 2022-12-16 | 0.05 | $0.05 | 12000 |
| 2022-12-15 | 0.06 | $0.05 | 100 |
| 2022-12-14 | 0.06 | $0.05 | 1000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 6000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 1000 |
| 2022-12-01 | 0.06 | $0.05 | 3100 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 100 |
| 2022-11-28 | 0.06 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | 3670 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | 60000 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.04 | $0.06 | 11000 |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 10000 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 151000 |
| 2022-10-28 | 0.05 | $0.05 | 8300 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1600 |
| 2022-10-24 | 0.05 | $0.05 | 1000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 30000 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 4000 |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.06 | 12000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 1000 |
| 2022-10-06 | 0.06 | $0.07 | 995 |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 2920 |
| 2022-10-03 | 0.06 | $0.07 | 600 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 1000 |
| 2022-09-27 | 0.07 | $0.06 | 26000 |
| 2022-09-26 | 0.08 | $0.07 | — |
| 2022-09-23 | 0.08 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | 1520 |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.09 | $0.07 | 9000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 100 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | — |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 2500 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | 400 |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | 1000 |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 1120 |
| 2022-08-05 | 0.08 | $0.10 | 17000 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 98000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 34010 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 1000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 1602 |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | 14000 |
| 2022-06-27 | 0.09 | $0.08 | 707 |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | 115 |
| 2022-06-21 | 0.10 | $0.09 | 300 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 630 |
| 2022-06-13 | 0.10 | $0.10 | 500 |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.08 | $0.10 | 9000 |
| 2022-06-01 | 0.08 | $0.10 | — |
| 2022-05-31 | 0.08 | $0.10 | 1500 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 2500 |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.10 | $0.08 | 2500 |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.11 | $0.09 | 30500 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | 15550 |
| 2022-05-09 | 0.11 | $0.11 | 5019 |
| 2022-05-06 | 0.11 | $0.11 | 1287 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | 1000 |
| 2022-05-02 | 0.11 | $0.12 | 4000 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | 700 |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | 14700 |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.14 | $0.13 | 2000 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | 200 |
| 2022-04-18 | 0.14 | $0.14 | 1700 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 2600 |
| 2022-04-12 | 0.14 | $0.13 | 1200 |
| 2022-04-11 | 0.14 | $0.14 | 100 |
| 2022-04-08 | 0.14 | $0.14 | 36609 |
| 2022-04-07 | 0.14 | $0.14 | 600 |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | 400 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | 135 |
| 2022-03-29 | 0.13 | $0.14 | 23391 |
| 2022-03-28 | 0.13 | $0.15 | 150 |
| 2022-03-25 | 0.13 | $0.14 | 100 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 8043 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 3902 |
| 2022-03-18 | 0.13 | $0.13 | 184 |
| 2022-03-17 | 0.13 | $0.13 | 25000 |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | 1315 |
| 2022-03-14 | 0.14 | $0.13 | 100 |
| 2022-03-11 | 0.14 | $0.13 | 4000 |
| 2022-03-10 | 0.14 | $0.15 | 6225 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.13 | $0.15 | 5000 |
| 2022-03-07 | 0.13 | $0.14 | 14000 |
| 2022-03-04 | 0.13 | $0.13 | 30990 |
| 2022-03-03 | 0.13 | $0.15 | — |
| 2022-03-02 | 0.13 | $0.15 | — |
| 2022-03-01 | 0.13 | $0.15 | 500 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.13 | $0.12 | 643 |
| 2022-02-24 | 0.13 | $0.12 | 50300 |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | 10000 |
| 2022-02-18 | 0.14 | $0.13 | 500 |
| 2022-02-17 | 0.14 | $0.14 | 100 |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | 42000 |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.15 | $0.14 | 17500 |
| 2022-02-08 | 0.15 | $0.14 | 40000 |
| 2022-02-07 | 0.15 | $0.14 | 17900 |
| 2022-02-04 | 0.16 | $0.13 | 48000 |
| 2022-02-03 | 0.16 | $0.14 | 15000 |
| 2022-02-02 | 0.17 | $0.16 | 101 |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 2800 |
| 2022-01-27 | 0.17 | $0.18 | 11300 |
| 2022-01-26 | 0.17 | $0.17 | 500 |
| 2022-01-25 | 0.17 | $0.17 | — |
| 2022-01-24 | 0.17 | $0.18 | 2100 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 500 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 300 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 5000 |
| 2022-01-07 | 0.17 | $0.18 | 2500 |
| 2022-01-06 | 0.16 | $0.17 | 6400 |
| 2022-01-05 | 0.16 | $0.18 | 500 |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.16 | $0.15 | 100 |
| 2021-12-31 | 0.17 | $0.17 | 300 |
| 2021-12-30 | 0.17 | $0.17 | 4700 |
| 2021-12-29 | 0.17 | $0.17 | 600 |
| 2021-12-28 | 0.17 | $0.16 | 500 |
| 2021-12-27 | 0.18 | $0.15 | 1300 |
| 2021-12-23 | 0.18 | $0.17 | 100 |
| 2021-12-22 | 0.19 | $0.18 | 500 |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | 1300 |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | 300 |
| 2021-12-15 | 0.20 | $0.18 | 57500 |
| 2021-12-14 | 0.20 | $0.19 | — |
| 2021-12-13 | 0.20 | $0.19 | 5700 |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | 12700 |
| 2021-12-08 | 0.20 | $0.19 | 40500 |
| 2021-12-07 | 0.21 | $0.22 | 1200 |
| 2021-12-06 | 0.21 | $0.20 | 112500 |
| 2021-12-03 | 0.21 | $0.19 | 12700 |
| 2021-12-02 | 0.21 | $0.21 | 12000 |
| 2021-12-01 | 0.21 | $0.19 | 3200 |
| 2021-11-30 | 0.21 | $0.19 | 10000 |
| 2021-11-29 | 0.22 | $0.20 | 25900 |
| 2021-11-26 | 0.22 | $0.21 | 10200 |
| 2021-11-24 | 0.22 | $0.22 | 72200 |
| 2021-11-23 | 0.22 | $0.21 | 2000 |
| 2021-11-22 | 0.22 | $0.22 | 20200 |
| 2021-11-19 | 0.22 | $0.22 | 2300 |
| 2021-11-18 | 0.22 | $0.21 | 100 |
| 2021-11-17 | 0.22 | $0.22 | 17400 |
| 2021-11-16 | 0.22 | $0.23 | 2100 |
| 2021-11-15 | 0.21 | $0.23 | 1100 |
| 2021-11-12 | 0.21 | $0.20 | 5300 |
| 2021-11-11 | 0.21 | $0.21 | 4000 |
| 2021-11-10 | 0.21 | $0.20 | 1100 |
| 2021-11-09 | 0.21 | $0.20 | 5000 |
| 2021-11-08 | 0.21 | $0.21 | 4300 |
| 2021-11-05 | 0.21 | $0.22 | 500 |
| 2021-11-04 | 0.20 | $0.22 | 1100 |
| 2021-11-03 | 0.20 | $0.21 | 5000 |
| 2021-11-02 | 0.19 | $0.21 | 38000 |
| 2021-11-01 | 0.19 | $0.19 | 65000 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | 25000 |
| 2021-10-27 | 0.19 | $0.19 | 60200 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | 1400 |
| 2021-10-22 | 0.19 | $0.19 | 5000 |
| 2021-10-21 | 0.19 | $0.19 | 100 |
| 2021-10-20 | 0.19 | $0.19 | 300 |
| 2021-10-19 | 0.19 | $0.20 | 10300 |
| 2021-10-18 | 0.18 | $0.19 | 1300 |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.18 | $0.19 | 26500 |
| 2021-10-13 | 0.18 | $0.19 | 2000 |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 500 |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | 27100 |
| 2021-10-05 | 0.17 | $0.17 | 60200 |
| 2021-10-04 | 0.17 | $0.17 | 10000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | 300 |
| 2021-09-29 | 0.17 | $0.17 | 15000 |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | 6100 |
| 2021-09-24 | 0.18 | $0.18 | 12400 |
| 2021-09-23 | 0.18 | $0.17 | 40000 |
| 2021-09-22 | 0.18 | $0.17 | 4000 |
| 2021-09-21 | 0.18 | $0.17 | 1100 |
| 2021-09-20 | 0.18 | $0.16 | 66000 |
| 2021-09-17 | 0.19 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | 23500 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.19 | $0.20 | 12100 |
| 2021-09-10 | 0.19 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | 9500 |
| 2021-09-08 | 0.19 | $0.19 | 3500 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | 200 |
| 2021-08-30 | 0.19 | $0.20 | 3100 |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | 11500 |
| 2021-08-24 | 0.19 | $0.19 | 2000 |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | — |
| 2021-08-17 | 0.18 | $0.20 | — |
| 2021-08-16 | 0.18 | $0.20 | 2400 |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.18 | $0.19 | 1300 |
| 2021-08-11 | 0.17 | $0.19 | 7000 |
| 2021-08-10 | 0.17 | $0.20 | 7100 |
| 2021-08-09 | 0.17 | $0.16 | 10000 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | 3500 |
| 2021-08-04 | 0.17 | $0.18 | 1100 |
| 2021-08-03 | 0.17 | $0.17 | 27800 |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.17 | $0.18 | 15100 |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | 83600 |
| 2021-07-26 | 0.17 | $0.17 | 10000 |
| 2021-07-23 | 0.17 | $0.17 | 200 |
| 2021-07-22 | 0.17 | $0.18 | 13000 |
| 2021-07-21 | 0.18 | $0.17 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2025-04-30
Close Price
$0.03
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 0.03 | $0.03 | 50000 |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | 107400 |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.02 | $0.03 | 43300 |
| 2025-04-22 | 0.02 | $0.03 | 15740 |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | 1300 |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | 4807 |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | 3400 |
| 2025-04-03 | 0.03 | $0.03 | 33333 |
| 2025-04-02 | 0.03 | $0.03 | 33333 |
| 2025-04-01 | 0.03 | $0.03 | 33333 |
| 2025-03-31 | 0.03 | $0.03 | 30000 |
| 2025-03-28 | 0.03 | $0.03 | 33333 |
| 2025-03-27 | 0.03 | $0.03 | 33333 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 60000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 60000 |
| 2025-03-17 | 0.03 | $0.03 | 5000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 81000 |
| 2025-03-12 | 0.02 | $0.03 | 2200 |
| 2025-03-11 | 0.02 | $0.02 | 40000 |
| 2025-03-10 | 0.02 | $0.02 | 40000 |
| 2025-03-07 | 0.02 | $0.02 | 40000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 40000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 40000 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 40000 |
| 2025-02-25 | 0.02 | $0.02 | 40000 |
| 2025-02-24 | 0.02 | $0.02 | 40000 |
| 2025-02-21 | 0.02 | $0.02 | 40000 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 40000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.02 | $0.03 | 40000 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 40000 |
| 2025-02-06 | 0.02 | $0.02 | 40000 |
| 2025-02-05 | 0.02 | $0.02 | 142000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 5100 |
| 2025-01-31 | 0.02 | $0.02 | 257 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | 643 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 257 |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | 300 |
| 2025-01-16 | 0.01 | $0.01 | 25740 |
| 2025-01-15 | 0.01 | $0.01 | 25740 |
| 2025-01-14 | 0.01 | $0.01 | 25740 |
| 2025-01-13 | 0.01 | $0.01 | 25740 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 25740 |
| 2025-01-07 | 0.01 | $0.01 | 25740 |
| 2025-01-06 | 0.01 | $0.01 | 25740 |
| 2025-01-03 | 0.01 | $0.01 | 25740 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 27600 |
| 2024-12-27 | 0.02 | $0.02 | 5000 |
| 2024-12-26 | 0.02 | $0.02 | 12000 |
| 2024-12-24 | 0.02 | $0.02 | 12000 |
| 2024-12-23 | 0.02 | $0.02 | 12000 |
| 2024-12-20 | 0.02 | $0.02 | 24000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 3000 |
| 2024-12-16 | 0.02 | $0.02 | 32 |
| 2024-12-13 | 0.02 | $0.02 | 32240 |
| 2024-12-12 | 0.02 | $0.02 | 2800 |
| 2024-12-11 | 0.02 | $0.02 | 643 |
| 2024-12-10 | 0.03 | $0.02 | 1742 |
| 2024-12-09 | 0.03 | $0.02 | 2500 |
| 2024-12-06 | 0.03 | $0.03 | 32 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 32 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 32 |
| 2024-11-29 | 0.03 | $0.03 | 32 |
| 2024-11-27 | 0.03 | $0.03 | 643 |
| 2024-11-26 | 0.03 | $0.03 | 643 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | 643 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4600 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 500 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 8000 |
| 2024-11-07 | 0.03 | $0.03 | — |
| 2024-11-06 | 0.02 | $0.03 | 1000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 643 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 643 |
| 2024-08-28 | 0.02 | $0.02 | 643 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 643 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 643 |
| 2024-08-20 | 0.03 | $0.02 | 643 |
| 2024-08-19 | 0.03 | $0.03 | 28000 |
| 2024-08-16 | 0.03 | $0.03 | 28000 |
| 2024-08-15 | 0.03 | $0.03 | 28000 |
| 2024-08-14 | 0.03 | $0.03 | 28000 |
| 2024-08-13 | 0.03 | $0.03 | 28000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 28000 |
| 2024-08-08 | 0.03 | $0.03 | 28000 |
| 2024-08-07 | 0.03 | $0.03 | 28000 |
| 2024-08-06 | 0.03 | $0.03 | 28000 |
| 2024-08-05 | 0.03 | $0.03 | 28000 |
| 2024-08-02 | 0.03 | $0.03 | 28000 |
| 2024-08-01 | 0.03 | $0.03 | 18502 |
| 2024-07-31 | 0.03 | $0.03 | 28000 |
| 2024-07-30 | 0.03 | $0.03 | 28000 |
| 2024-07-29 | 0.03 | $0.03 | 28000 |
| 2024-07-26 | 0.03 | $0.03 | 28000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | 131 |
| 2024-07-12 | 0.03 | $0.03 | 2000 |
| 2024-07-09 | 0.04 | $0.04 | 672 |
| 2024-07-05 | 0.04 | $0.03 | 200 |
| 2024-06-27 | 0.04 | $0.03 | 2401 |
| 2024-06-20 | 0.04 | $0.03 | 22128 |
| 2024-06-18 | 0.04 | $0.03 | 44400 |
| 2024-06-12 | 0.04 | $0.03 | 18000 |
| 2024-06-05 | 0.05 | $0.04 | 20000 |
| 2024-06-04 | 0.05 | $0.04 | 11500 |
| 2024-05-29 | 0.05 | $0.05 | — |
| 2024-05-28 | 0.05 | $0.05 | — |
| 2024-05-24 | 0.05 | $0.05 | — |
| 2024-05-23 | 0.05 | $0.05 | — |
| 2024-05-22 | 0.05 | $0.05 | 990 |
| 2024-05-21 | 0.04 | $0.05 | 128 |
| 2024-05-20 | 0.04 | $0.04 | 107000 |
| 2024-05-15 | 0.04 | $0.04 | 115 |
| 2024-05-14 | 0.04 | $0.04 | 1138 |
| 2024-05-08 | 0.04 | $0.04 | 321 |
| 2024-04-17 | 0.04 | $0.04 | 45000 |
| 2024-04-16 | 0.04 | $0.04 | 2000 |
| 2024-04-15 | 0.04 | $0.04 | 9000 |
| 2024-04-11 | 0.04 | $0.04 | 5000 |
| 2024-04-10 | 0.04 | $0.04 | 304 |
| 2024-04-02 | 0.04 | $0.04 | 10389 |
| 2024-03-21 | 0.03 | $0.04 | 20000 |
| 2024-03-20 | 0.03 | $0.04 | 24002 |
| 2024-03-14 | 0.03 | $0.03 | 35000 |
| 2024-03-08 | 0.04 | $0.04 | 18000 |
| 2024-03-07 | 0.04 | $0.04 | 28000 |
| 2024-02-29 | 0.04 | $0.04 | 8000 |
| 2024-02-26 | 0.04 | $0.03 | 29286 |
| 2024-02-23 | 0.04 | $0.04 | 14000 |
| 2024-02-22 | 0.04 | $0.04 | 7000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 50000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | 10000 |
| 2024-02-09 | 0.05 | $0.04 | 12000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | 500 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | 5000 |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 1000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | 13000 |
| 2024-01-24 | 0.04 | $0.04 | 2500 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | 42000 |
| 2024-01-17 | 0.05 | $0.04 | 15500 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3670 |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 17900 |
| 2024-01-05 | 0.05 | $0.05 | 1000 |
| 2024-01-04 | 0.05 | $0.06 | — |
| 2024-01-03 | 0.05 | $0.06 | 20000 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 482 |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 10000 |
| 2023-12-26 | 0.06 | $0.05 | — |
| 2023-12-22 | 0.06 | $0.05 | — |
| 2023-12-21 | 0.06 | $0.05 | 700 |
| 2023-12-20 | 0.06 | $0.07 | — |
| 2023-12-19 | 0.06 | $0.07 | — |
| 2023-12-18 | 0.06 | $0.07 | 5000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.05 | $0.07 | 2000 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | 23400 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | 10032 |
| 2023-11-30 | 0.05 | $0.06 | 9500 |
| 2023-11-29 | 0.05 | $0.06 | 11000 |
| 2023-11-28 | 0.05 | $0.06 | 6881 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | — |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.07 | $0.05 | 579 |
| 2023-11-16 | 0.07 | $0.07 | 2000 |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | 353 |
| 2023-11-10 | 0.08 | $0.07 | 10000 |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | 40000 |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | 10000 |
| 2023-10-26 | 0.07 | $0.08 | 15000 |
| 2023-10-25 | 0.07 | $0.08 | 20000 |
| 2023-10-24 | 0.06 | $0.08 | 54445 |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 10688 |
| 2023-10-19 | 0.06 | $0.06 | 18100 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 36058 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | 128 |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.06 | $0.06 | — |
| 2023-10-09 | 0.06 | $0.06 | — |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | — |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 1100 |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | 5000 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | 500 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | 1000 |
| 2023-08-31 | 0.06 | $0.05 | 2005 |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.05 | $0.06 | — |
| 2023-08-25 | 0.05 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | 26000 |
| 2023-08-23 | 0.05 | $0.05 | 88000 |
| 2023-08-22 | 0.05 | $0.05 | 20000 |
| 2023-08-21 | 0.05 | $0.05 | 5000 |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 7500 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | 4000 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | 1000 |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.08 | $0.07 | 100 |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | 3000 |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 59000 |
| 2023-06-16 | 0.06 | $0.07 | 36000 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 38000 |
| 2023-06-13 | 0.06 | $0.06 | 5849 |
| 2023-06-12 | 0.06 | $0.07 | 80000 |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 10000 |
| 2023-06-07 | 0.06 | $0.06 | 4100 |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | 1500 |
| 2023-06-02 | 0.07 | $0.07 | — |
| 2023-06-01 | 0.07 | $0.07 | — |
| 2023-05-31 | 0.07 | $0.07 | — |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-24 | 0.07 | $0.07 | 3925 |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.08 | $0.07 | 1500 |
| 2023-05-19 | 0.08 | $0.07 | 128 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 28000 |
| 2023-05-05 | 0.08 | $0.07 | 8500 |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | 31200 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 1000 |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | 9000 |
| 2023-04-12 | 0.08 | $0.07 | 29064 |
| 2023-04-11 | 0.08 | $0.07 | 29099 |
| 2023-04-10 | 0.08 | $0.07 | 100 |
| 2023-04-06 | 0.08 | $0.07 | 1500 |
| 2023-04-05 | 0.08 | $0.08 | 10000 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.06 | $0.08 | 30000 |
| 2023-03-29 | 0.05 | $0.07 | 801 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | 8096 |
| 2023-03-07 | 0.06 | $0.05 | 1000 |
| 2023-03-06 | 0.06 | $0.05 | 2032 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 1060 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | 2000 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | 19083 |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | 22000 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 400 |
| 2023-02-01 | 0.06 | $0.06 | 30000 |
| 2023-01-31 | 0.06 | $0.06 | 574 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.07 | $0.06 | — |
| 2023-01-24 | 0.07 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 100 |
| 2023-01-20 | 0.07 | $0.07 | 700 |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | 10480 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 3900 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.06 | $0.07 | 500 |
| 2022-12-21 | 0.06 | $0.07 | 2500 |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | 6200 |
| 2022-12-16 | 0.05 | $0.05 | 12000 |
| 2022-12-15 | 0.06 | $0.05 | 100 |
| 2022-12-14 | 0.06 | $0.05 | 1000 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | 6000 |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | 1000 |
| 2022-12-01 | 0.06 | $0.05 | 3100 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 100 |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.06 | $0.07 | 3670 |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | 60000 |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | 11000 |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.04 | $0.05 | 10000 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | 151000 |
| 2022-10-28 | 0.05 | $0.05 | 8300 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | 1600 |
| 2022-10-24 | 0.05 | $0.05 | 1000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | 30000 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 4000 |
| 2022-10-14 | 0.06 | $0.06 | 1000 |
| 2022-10-13 | 0.06 | $0.06 | 12000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 1000 |
| 2022-10-06 | 0.06 | $0.07 | 995 |
| 2022-10-05 | 0.06 | $0.07 | — |
| 2022-10-04 | 0.06 | $0.07 | 2920 |
| 2022-10-03 | 0.06 | $0.07 | 600 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | 1000 |
| 2022-09-27 | 0.07 | $0.06 | 26000 |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.08 | $0.07 | 1520 |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | 9000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | 100 |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.10 | $0.09 | — |
| 2022-08-22 | 0.10 | $0.09 | — |
| 2022-08-19 | 0.10 | $0.09 | — |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 2500 |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | 400 |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | 1000 |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 1120 |
| 2022-08-05 | 0.09 | $0.10 | 17000 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 35000 |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 98000 |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | 34010 |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 1000 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | 1602 |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | 14000 |
| 2022-06-27 | 0.09 | $0.08 | 707 |
| 2022-06-24 | 0.10 | $0.09 | — |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | 115 |
| 2022-06-21 | 0.10 | $0.09 | 300 |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | 630 |
| 2022-06-13 | 0.10 | $0.10 | 500 |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | 9000 |
| 2022-06-01 | 0.08 | $0.10 | — |
| 2022-05-31 | 0.08 | $0.10 | 1500 |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | 2500 |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | 2500 |
| 2022-05-13 | 0.10 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | 30500 |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | 15550 |
| 2022-05-09 | 0.11 | $0.11 | 5019 |
| 2022-05-06 | 0.11 | $0.11 | 1287 |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | 1000 |
| 2022-05-02 | 0.11 | $0.12 | 4000 |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | 700 |
| 2022-04-26 | 0.13 | $0.12 | — |
| 2022-04-25 | 0.13 | $0.12 | 14700 |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | 2000 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | 200 |
| 2022-04-18 | 0.14 | $0.14 | 1700 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | 2600 |
| 2022-04-12 | 0.14 | $0.13 | 1200 |
| 2022-04-11 | 0.15 | $0.14 | 100 |
| 2022-04-08 | 0.15 | $0.14 | 36609 |
| 2022-04-07 | 0.15 | $0.14 | 600 |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | 400 |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | 135 |
| 2022-03-29 | 0.14 | $0.14 | 23391 |
| 2022-03-28 | 0.14 | $0.15 | 150 |
| 2022-03-25 | 0.13 | $0.14 | 100 |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | 8043 |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | 3902 |
| 2022-03-18 | 0.13 | $0.13 | 184 |
| 2022-03-17 | 0.13 | $0.13 | 25000 |
| 2022-03-16 | 0.14 | $0.13 | — |
| 2022-03-15 | 0.14 | $0.13 | 1315 |
| 2022-03-14 | 0.14 | $0.13 | 100 |
| 2022-03-11 | 0.14 | $0.13 | 4000 |
| 2022-03-10 | 0.14 | $0.15 | 6225 |
| 2022-03-09 | 0.14 | $0.15 | — |
| 2022-03-08 | 0.14 | $0.15 | 5000 |
| 2022-03-07 | 0.13 | $0.14 | 14000 |
| 2022-03-04 | 0.13 | $0.13 | 30990 |
| 2022-03-03 | 0.14 | $0.15 | — |
| 2022-03-02 | 0.13 | $0.15 | — |
| 2022-03-01 | 0.13 | $0.15 | 500 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | 643 |
| 2022-02-24 | 0.13 | $0.12 | 50300 |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | 10000 |
| 2022-02-18 | 0.13 | $0.13 | 500 |
| 2022-02-17 | 0.13 | $0.14 | 100 |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | 42000 |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | 17500 |
| 2022-02-08 | 0.14 | $0.14 | 40000 |
| 2022-02-07 | 0.15 | $0.14 | 17900 |
| 2022-02-04 | 0.15 | $0.13 | 48000 |
| 2022-02-03 | 0.16 | $0.14 | 15000 |
| 2022-02-02 | 0.17 | $0.16 | 101 |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.17 | $0.17 | 2800 |
| 2022-01-27 | 0.18 | $0.18 | 11300 |
| 2022-01-26 | 0.17 | $0.17 | 500 |
| 2022-01-25 | 0.18 | $0.17 | — |
| 2022-01-24 | 0.18 | $0.18 | 2100 |
| 2022-01-21 | 0.17 | $0.18 | — |
| 2022-01-20 | 0.17 | $0.18 | 500 |
| 2022-01-19 | 0.17 | $0.17 | — |
| 2022-01-18 | 0.17 | $0.17 | — |
| 2022-01-14 | 0.17 | $0.17 | — |
| 2022-01-13 | 0.17 | $0.17 | — |
| 2022-01-12 | 0.17 | $0.17 | 300 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.16 | $0.18 | 5000 |
| 2022-01-07 | 0.16 | $0.18 | 2500 |
| 2022-01-06 | 0.16 | $0.17 | 6400 |
| 2022-01-05 | 0.16 | $0.18 | 500 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.16 | $0.15 | 100 |
| 2021-12-31 | 0.16 | $0.17 | 300 |
| 2021-12-30 | 0.16 | $0.17 | 4700 |
| 2021-12-29 | 0.16 | $0.17 | 600 |
| 2021-12-28 | 0.16 | $0.16 | 500 |
| 2021-12-27 | 0.17 | $0.15 | 1300 |
| 2021-12-23 | 0.18 | $0.17 | 100 |
| 2021-12-22 | 0.18 | $0.18 | 500 |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | 1300 |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | 300 |
| 2021-12-15 | 0.19 | $0.18 | 57500 |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.20 | $0.19 | 5700 |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | 12700 |
| 2021-12-08 | 0.20 | $0.19 | 40500 |
| 2021-12-07 | 0.20 | $0.22 | 1200 |
| 2021-12-06 | 0.20 | $0.20 | 112500 |
| 2021-12-03 | 0.20 | $0.19 | 12700 |
| 2021-12-02 | 0.21 | $0.21 | 12000 |
| 2021-12-01 | 0.20 | $0.19 | 3200 |
| 2021-11-30 | 0.21 | $0.19 | 10000 |
| 2021-11-29 | 0.22 | $0.20 | 25900 |
| 2021-11-26 | 0.22 | $0.21 | 10200 |
| 2021-11-24 | 0.22 | $0.22 | 72200 |
| 2021-11-23 | 0.22 | $0.21 | 2000 |
| 2021-11-22 | 0.22 | $0.22 | 20200 |
| 2021-11-19 | 0.22 | $0.22 | 2300 |
| 2021-11-18 | 0.22 | $0.21 | 100 |
| 2021-11-17 | 0.22 | $0.22 | 17400 |
| 2021-11-16 | 0.22 | $0.23 | 2100 |
| 2021-11-15 | 0.22 | $0.23 | 1100 |
| 2021-11-12 | 0.21 | $0.20 | 5300 |
| 2021-11-11 | 0.21 | $0.21 | 4000 |
| 2021-11-10 | 0.21 | $0.20 | 1100 |
| 2021-11-09 | 0.21 | $0.20 | 5000 |
| 2021-11-08 | 0.21 | $0.21 | 4300 |
| 2021-11-05 | 0.21 | $0.22 | 500 |
| 2021-11-04 | 0.21 | $0.22 | 1100 |
| 2021-11-03 | 0.20 | $0.21 | 5000 |
| 2021-11-02 | 0.20 | $0.21 | 38000 |
| 2021-11-01 | 0.19 | $0.19 | 65000 |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | 25000 |
| 2021-10-27 | 0.19 | $0.19 | 60200 |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | 1400 |
| 2021-10-22 | 0.19 | $0.19 | 5000 |
| 2021-10-21 | 0.19 | $0.19 | 100 |
| 2021-10-20 | 0.19 | $0.19 | 300 |
| 2021-10-19 | 0.19 | $0.20 | 10300 |
| 2021-10-18 | 0.19 | $0.19 | 1300 |
| 2021-10-15 | 0.18 | $0.19 | — |
| 2021-10-14 | 0.18 | $0.19 | 26500 |
| 2021-10-13 | 0.18 | $0.19 | 2000 |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | 500 |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | 27100 |
| 2021-10-05 | 0.17 | $0.17 | 60200 |
| 2021-10-04 | 0.17 | $0.17 | 10000 |
| 2021-10-01 | 0.17 | $0.17 | — |
| 2021-09-30 | 0.17 | $0.17 | 300 |
| 2021-09-29 | 0.17 | $0.17 | 15000 |
| 2021-09-28 | 0.17 | $0.17 | — |
| 2021-09-27 | 0.17 | $0.17 | 6100 |
| 2021-09-24 | 0.17 | $0.18 | 12400 |
| 2021-09-23 | 0.17 | $0.17 | 40000 |
| 2021-09-22 | 0.17 | $0.17 | 4000 |
| 2021-09-21 | 0.18 | $0.17 | 1100 |
| 2021-09-20 | 0.18 | $0.16 | 66000 |
| 2021-09-17 | 0.19 | $0.17 | — |
| 2021-09-16 | 0.19 | $0.17 | 23500 |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | 12100 |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.19 | $0.20 | 9500 |
| 2021-09-08 | 0.19 | $0.19 | 3500 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | 200 |
| 2021-08-30 | 0.19 | $0.20 | 3100 |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.20 | $0.18 | 11500 |
| 2021-08-24 | 0.20 | $0.19 | 2000 |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | — |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | 2400 |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.18 | $0.19 | 1300 |
| 2021-08-11 | 0.18 | $0.19 | 7000 |
| 2021-08-10 | 0.18 | $0.20 | 7100 |
| 2021-08-09 | 0.17 | $0.16 | 10000 |
| 2021-08-06 | 0.17 | $0.17 | — |
| 2021-08-05 | 0.17 | $0.17 | 3500 |
| 2021-08-04 | 0.17 | $0.18 | 1100 |
| 2021-08-03 | 0.17 | $0.17 | 27800 |
| 2021-08-02 | 0.17 | $0.18 | — |
| 2021-07-30 | 0.17 | $0.18 | — |
| 2021-07-29 | 0.17 | $0.18 | 15100 |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | 83600 |
| 2021-07-26 | 0.17 | $0.17 | 10000 |
| 2021-07-23 | 0.17 | $0.17 | 200 |
| 2021-07-22 | 0.17 | $0.18 | 13000 |
| 2021-07-21 | 0.17 | $0.17 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.29
2025-04-30
Close Price
$0.03
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.81
Average
46.25
Maximum
78.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 56.29 | $0.03 | 50000 |
| 2025-04-29 | 56.29 | $0.03 | — |
| 2025-04-28 | 58.71 | $0.03 | — |
| 2025-04-25 | 56.95 | $0.03 | 107400 |
| 2025-04-24 | 54.79 | $0.03 | 10000 |
| 2025-04-23 | 53.59 | $0.03 | 43300 |
| 2025-04-22 | 53.04 | $0.03 | 15740 |
| 2025-04-21 | 60.13 | $0.03 | — |
| 2025-04-17 | 54.58 | $0.03 | 1300 |
| 2025-04-16 | 37.90 | $0.02 | — |
| 2025-04-15 | 37.90 | $0.02 | — |
| 2025-04-14 | 37.90 | $0.02 | — |
| 2025-04-11 | 37.90 | $0.02 | — |
| 2025-04-10 | 37.90 | $0.02 | — |
| 2025-04-09 | 37.90 | $0.02 | — |
| 2025-04-08 | 47.32 | $0.02 | 4807 |
| 2025-04-07 | 62.41 | $0.03 | — |
| 2025-04-04 | 62.41 | $0.03 | 3400 |
| 2025-04-03 | 62.41 | $0.03 | 33333 |
| 2025-04-02 | 62.41 | $0.03 | 33333 |
| 2025-04-01 | 62.41 | $0.03 | 33333 |
| 2025-03-31 | 62.41 | $0.03 | 30000 |
| 2025-03-28 | 62.41 | $0.03 | 33333 |
| 2025-03-27 | 62.41 | $0.03 | 33333 |
| 2025-03-26 | 62.41 | $0.03 | — |
| 2025-03-25 | 62.41 | $0.03 | 60000 |
| 2025-03-24 | 62.41 | $0.03 | — |
| 2025-03-21 | 62.41 | $0.03 | — |
| 2025-03-20 | 62.41 | $0.03 | — |
| 2025-03-19 | 62.41 | $0.03 | — |
| 2025-03-18 | 60.21 | $0.03 | 60000 |
| 2025-03-17 | 59.96 | $0.03 | 5000 |
| 2025-03-14 | 63.73 | $0.03 | — |
| 2025-03-13 | 60.81 | $0.03 | 81000 |
| 2025-03-12 | 60.81 | $0.03 | 2200 |
| 2025-03-11 | 49.86 | $0.02 | 40000 |
| 2025-03-10 | 49.86 | $0.02 | 40000 |
| 2025-03-07 | 49.86 | $0.02 | 40000 |
| 2025-03-06 | 49.86 | $0.02 | — |
| 2025-03-05 | 49.86 | $0.02 | 40000 |
| 2025-03-04 | 49.86 | $0.02 | — |
| 2025-03-03 | 49.86 | $0.02 | — |
| 2025-02-28 | 49.86 | $0.02 | 40000 |
| 2025-02-27 | 49.86 | $0.02 | — |
| 2025-02-26 | 53.64 | $0.02 | 40000 |
| 2025-02-25 | 50.05 | $0.02 | 40000 |
| 2025-02-24 | 50.67 | $0.02 | 40000 |
| 2025-02-21 | 53.64 | $0.02 | 40000 |
| 2025-02-20 | 50.28 | $0.02 | — |
| 2025-02-19 | 50.28 | $0.02 | — |
| 2025-02-18 | 47.88 | $0.02 | 40000 |
| 2025-02-14 | 66.02 | $0.03 | — |
| 2025-02-13 | 60.03 | $0.03 | 40000 |
| 2025-02-12 | 51.98 | $0.02 | — |
| 2025-02-11 | 51.98 | $0.02 | 20000 |
| 2025-02-10 | 51.98 | $0.02 | — |
| 2025-02-07 | 51.98 | $0.02 | 40000 |
| 2025-02-06 | 61.93 | $0.02 | 40000 |
| 2025-02-05 | 61.93 | $0.02 | 142000 |
| 2025-02-04 | 53.98 | $0.02 | — |
| 2025-02-03 | 47.85 | $0.02 | 5100 |
| 2025-01-31 | 54.78 | $0.02 | 257 |
| 2025-01-30 | 54.78 | $0.02 | — |
| 2025-01-29 | 54.78 | $0.02 | — |
| 2025-01-28 | 49.12 | $0.02 | 643 |
| 2025-01-27 | 55.75 | $0.02 | — |
| 2025-01-24 | 55.75 | $0.02 | — |
| 2025-01-23 | 55.75 | $0.02 | — |
| 2025-01-22 | 55.75 | $0.02 | 257 |
| 2025-01-21 | 55.75 | $0.02 | — |
| 2025-01-17 | 50.37 | $0.02 | 300 |
| 2025-01-16 | 27.81 | $0.01 | 25740 |
| 2025-01-15 | 27.81 | $0.01 | 25740 |
| 2025-01-14 | 27.81 | $0.01 | 25740 |
| 2025-01-13 | 29.38 | $0.01 | 25740 |
| 2025-01-10 | 25.38 | $0.01 | — |
| 2025-01-08 | 25.38 | $0.01 | 25740 |
| 2025-01-07 | 25.38 | $0.01 | 25740 |
| 2025-01-06 | 25.38 | $0.01 | 25740 |
| 2025-01-03 | 25.38 | $0.01 | 25740 |
| 2025-01-02 | 25.38 | $0.01 | — |
| 2024-12-31 | 25.38 | $0.01 | — |
| 2024-12-30 | 27.56 | $0.01 | 27600 |
| 2024-12-27 | 35.90 | $0.02 | 5000 |
| 2024-12-26 | 40.62 | $0.02 | 12000 |
| 2024-12-24 | 40.62 | $0.02 | 12000 |
| 2024-12-23 | 40.62 | $0.02 | 12000 |
| 2024-12-20 | 33.09 | $0.02 | 24000 |
| 2024-12-19 | 33.09 | $0.02 | 10000 |
| 2024-12-18 | 33.09 | $0.02 | 20000 |
| 2024-12-17 | 33.09 | $0.02 | 3000 |
| 2024-12-16 | 36.90 | $0.02 | 32 |
| 2024-12-13 | 28.38 | $0.02 | 32240 |
| 2024-12-12 | 28.19 | $0.02 | 2800 |
| 2024-12-11 | 30.18 | $0.02 | 643 |
| 2024-12-10 | 26.15 | $0.02 | 1742 |
| 2024-12-09 | 29.54 | $0.02 | 2500 |
| 2024-12-06 | 63.66 | $0.03 | 32 |
| 2024-12-05 | 63.66 | $0.03 | — |
| 2024-12-04 | 63.66 | $0.03 | 32 |
| 2024-12-03 | 63.66 | $0.03 | — |
| 2024-12-02 | 63.66 | $0.03 | 32 |
| 2024-11-29 | 63.66 | $0.03 | 32 |
| 2024-11-27 | 63.66 | $0.03 | 643 |
| 2024-11-26 | 63.66 | $0.03 | 643 |
| 2024-11-25 | 63.66 | $0.03 | — |
| 2024-11-22 | 63.66 | $0.03 | — |
| 2024-11-21 | 63.66 | $0.03 | 643 |
| 2024-11-20 | 63.66 | $0.03 | — |
| 2024-11-19 | 63.66 | $0.03 | — |
| 2024-11-18 | 65.61 | $0.03 | 4600 |
| 2024-11-15 | 64.58 | $0.03 | — |
| 2024-11-14 | 64.58 | $0.03 | — |
| 2024-11-13 | 78.06 | $0.03 | 500 |
| 2024-11-12 | 72.63 | $0.03 | — |
| 2024-11-11 | 72.63 | $0.03 | — |
| 2024-11-08 | 72.44 | $0.03 | 8000 |
| 2024-11-07 | 72.93 | $0.03 | — |
| 2024-11-06 | 76.34 | $0.03 | 1000 |
| 2024-11-05 | 26.27 | $0.02 | — |
| 2024-11-04 | 26.27 | $0.02 | — |
| 2024-11-01 | 26.27 | $0.02 | — |
| 2024-10-31 | 26.27 | $0.02 | — |
| 2024-10-30 | 26.27 | $0.02 | — |
| 2024-10-29 | 26.27 | $0.02 | — |
| 2024-10-28 | 26.27 | $0.02 | — |
| 2024-10-25 | 26.27 | $0.02 | — |
| 2024-10-24 | 26.27 | $0.02 | — |
| 2024-10-23 | 26.27 | $0.02 | — |
| 2024-10-22 | 26.27 | $0.02 | — |
| 2024-10-21 | 26.27 | $0.02 | — |
| 2024-09-19 | 26.27 | $0.02 | — |
| 2024-09-18 | 26.27 | $0.02 | — |
| 2024-09-17 | 26.27 | $0.02 | 643 |
| 2024-09-16 | 26.27 | $0.02 | — |
| 2024-09-13 | 26.27 | $0.02 | — |
| 2024-09-12 | 26.27 | $0.02 | — |
| 2024-09-11 | 26.27 | $0.02 | — |
| 2024-09-10 | 26.27 | $0.02 | — |
| 2024-09-09 | 26.27 | $0.02 | — |
| 2024-09-06 | 26.27 | $0.02 | — |
| 2024-09-05 | 26.27 | $0.02 | — |
| 2024-09-04 | 26.27 | $0.02 | — |
| 2024-09-03 | 26.27 | $0.02 | — |
| 2024-08-30 | 26.27 | $0.02 | — |
| 2024-08-29 | 26.27 | $0.02 | 643 |
| 2024-08-28 | 26.27 | $0.02 | 643 |
| 2024-08-27 | 26.27 | $0.02 | — |
| 2024-08-26 | 26.27 | $0.02 | — |
| 2024-08-23 | 26.27 | $0.02 | 643 |
| 2024-08-22 | 26.27 | $0.02 | — |
| 2024-08-21 | 26.27 | $0.02 | 643 |
| 2024-08-20 | 26.27 | $0.02 | 643 |
| 2024-08-19 | 40.15 | $0.03 | 28000 |
| 2024-08-16 | 40.15 | $0.03 | 28000 |
| 2024-08-15 | 40.15 | $0.03 | 28000 |
| 2024-08-14 | 40.15 | $0.03 | 28000 |
| 2024-08-13 | 40.15 | $0.03 | 28000 |
| 2024-08-12 | 40.15 | $0.03 | — |
| 2024-08-09 | 40.15 | $0.03 | 28000 |
| 2024-08-08 | 40.15 | $0.03 | 28000 |
| 2024-08-07 | 40.15 | $0.03 | 28000 |
| 2024-08-06 | 40.15 | $0.03 | 28000 |
| 2024-08-05 | 40.15 | $0.03 | 28000 |
| 2024-08-02 | 40.15 | $0.03 | 28000 |
| 2024-08-01 | 43.50 | $0.03 | 18502 |
| 2024-07-31 | 38.63 | $0.03 | 28000 |
| 2024-07-30 | 38.63 | $0.03 | 28000 |
| 2024-07-29 | 38.63 | $0.03 | 28000 |
| 2024-07-26 | 38.63 | $0.03 | 28000 |
| 2024-07-25 | 38.63 | $0.03 | — |
| 2024-07-24 | 38.63 | $0.03 | — |
| 2024-07-23 | 38.63 | $0.03 | — |
| 2024-07-15 | 42.00 | $0.03 | 131 |
| 2024-07-12 | 42.65 | $0.03 | 2000 |
| 2024-07-09 | 44.36 | $0.04 | 672 |
| 2024-07-05 | 42.47 | $0.03 | 200 |
| 2024-06-27 | 41.52 | $0.03 | 2401 |
| 2024-06-20 | 36.72 | $0.03 | 22128 |
| 2024-06-18 | 37.44 | $0.03 | 44400 |
| 2024-06-12 | 38.23 | $0.03 | 18000 |
| 2024-06-05 | 45.56 | $0.04 | 20000 |
| 2024-06-04 | 42.96 | $0.04 | 11500 |
| 2024-05-29 | 59.02 | $0.05 | — |
| 2024-05-28 | 59.02 | $0.05 | — |
| 2024-05-24 | 59.02 | $0.05 | — |
| 2024-05-23 | 59.02 | $0.05 | — |
| 2024-05-22 | 58.68 | $0.05 | 990 |
| 2024-05-21 | 55.08 | $0.05 | 128 |
| 2024-05-20 | 51.97 | $0.04 | 107000 |
| 2024-05-15 | 52.51 | $0.04 | 115 |
| 2024-05-14 | 50.07 | $0.04 | 1138 |
| 2024-05-08 | 46.29 | $0.04 | 321 |
| 2024-04-17 | 44.46 | $0.04 | 45000 |
| 2024-04-16 | 44.46 | $0.04 | 2000 |
| 2024-04-15 | 44.46 | $0.04 | 9000 |
| 2024-04-11 | 44.46 | $0.04 | 5000 |
| 2024-04-10 | 46.94 | $0.04 | 304 |
| 2024-04-02 | 43.81 | $0.04 | 10389 |
| 2024-03-21 | 43.11 | $0.04 | 20000 |
| 2024-03-20 | 43.29 | $0.04 | 24002 |
| 2024-03-14 | 38.63 | $0.03 | 35000 |
| 2024-03-08 | 42.74 | $0.04 | 18000 |
| 2024-03-07 | 40.81 | $0.04 | 28000 |
| 2024-02-29 | 40.67 | $0.04 | 8000 |
| 2024-02-26 | 36.23 | $0.03 | 29286 |
| 2024-02-23 | 37.67 | $0.04 | 14000 |
| 2024-02-22 | 37.74 | $0.04 | 7000 |
| 2024-02-21 | 41.51 | $0.04 | — |
| 2024-02-20 | 41.51 | $0.04 | — |
| 2024-02-16 | 41.51 | $0.04 | — |
| 2024-02-15 | 42.72 | $0.04 | 50000 |
| 2024-02-14 | 41.08 | $0.04 | — |
| 2024-02-13 | 41.08 | $0.04 | — |
| 2024-02-12 | 43.51 | $0.04 | 10000 |
| 2024-02-09 | 44.19 | $0.04 | 12000 |
| 2024-02-08 | 48.45 | $0.05 | — |
| 2024-02-07 | 48.45 | $0.05 | — |
| 2024-02-06 | 48.05 | $0.05 | 500 |
| 2024-02-05 | 48.41 | $0.05 | — |
| 2024-02-02 | 48.41 | $0.05 | — |
| 2024-02-01 | 47.48 | $0.05 | 5000 |
| 2024-01-31 | 55.72 | $0.06 | — |
| 2024-01-30 | 52.24 | $0.06 | 1000 |
| 2024-01-29 | 48.38 | $0.05 | — |
| 2024-01-26 | 48.38 | $0.05 | — |
| 2024-01-25 | 49.61 | $0.05 | 13000 |
| 2024-01-24 | 43.77 | $0.04 | 2500 |
| 2024-01-23 | 39.80 | $0.04 | — |
| 2024-01-22 | 39.80 | $0.04 | — |
| 2024-01-19 | 39.80 | $0.04 | — |
| 2024-01-18 | 37.47 | $0.04 | 42000 |
| 2024-01-17 | 40.62 | $0.04 | 15500 |
| 2024-01-16 | 45.05 | $0.05 | — |
| 2024-01-12 | 47.74 | $0.05 | 3670 |
| 2024-01-11 | 44.60 | $0.05 | — |
| 2024-01-10 | 44.60 | $0.05 | — |
| 2024-01-09 | 44.60 | $0.05 | — |
| 2024-01-08 | 42.45 | $0.05 | 17900 |
| 2024-01-05 | 46.87 | $0.05 | 1000 |
| 2024-01-04 | 50.93 | $0.06 | — |
| 2024-01-03 | 47.29 | $0.06 | 20000 |
| 2024-01-02 | 42.89 | $0.05 | — |
| 2023-12-29 | 45.89 | $0.05 | 482 |
| 2023-12-28 | 42.04 | $0.05 | — |
| 2023-12-27 | 42.04 | $0.05 | 10000 |
| 2023-12-26 | 42.04 | $0.05 | — |
| 2023-12-22 | 42.04 | $0.05 | — |
| 2023-12-21 | 43.21 | $0.05 | 700 |
| 2023-12-20 | 56.60 | $0.07 | — |
| 2023-12-19 | 56.60 | $0.07 | — |
| 2023-12-18 | 53.57 | $0.07 | 5000 |
| 2023-12-15 | 57.37 | $0.07 | — |
| 2023-12-14 | 55.21 | $0.07 | 2000 |
| 2023-12-13 | 38.42 | $0.05 | — |
| 2023-12-12 | 38.42 | $0.05 | — |
| 2023-12-11 | 38.42 | $0.05 | — |
| 2023-12-08 | 40.07 | $0.05 | 23400 |
| 2023-12-07 | 46.95 | $0.06 | — |
| 2023-12-06 | 46.95 | $0.06 | — |
| 2023-12-05 | 46.95 | $0.06 | — |
| 2023-12-04 | 46.95 | $0.06 | — |
| 2023-12-01 | 49.61 | $0.06 | 10032 |
| 2023-11-30 | 47.49 | $0.06 | 9500 |
| 2023-11-29 | 45.71 | $0.06 | 11000 |
| 2023-11-28 | 47.62 | $0.06 | 6881 |
| 2023-11-27 | 35.06 | $0.05 | — |
| 2023-11-24 | 35.06 | $0.05 | — |
| 2023-11-22 | 35.06 | $0.05 | — |
| 2023-11-21 | 35.06 | $0.05 | — |
| 2023-11-20 | 35.06 | $0.05 | — |
| 2023-11-17 | 35.06 | $0.05 | 579 |
| 2023-11-16 | 51.16 | $0.07 | 2000 |
| 2023-11-15 | 51.16 | $0.07 | — |
| 2023-11-14 | 51.16 | $0.07 | — |
| 2023-11-13 | 53.99 | $0.07 | 353 |
| 2023-11-10 | 51.44 | $0.07 | 10000 |
| 2023-11-09 | 64.14 | $0.08 | — |
| 2023-11-08 | 64.14 | $0.08 | — |
| 2023-11-07 | 64.14 | $0.08 | — |
| 2023-11-06 | 64.14 | $0.08 | — |
| 2023-11-03 | 64.14 | $0.08 | — |
| 2023-11-02 | 60.69 | $0.08 | 40000 |
| 2023-11-01 | 66.80 | $0.08 | — |
| 2023-10-31 | 66.80 | $0.08 | — |
| 2023-10-30 | 66.80 | $0.08 | — |
| 2023-10-27 | 66.80 | $0.08 | 10000 |
| 2023-10-26 | 64.92 | $0.08 | 15000 |
| 2023-10-25 | 69.80 | $0.08 | 20000 |
| 2023-10-24 | 68.08 | $0.08 | 54445 |
| 2023-10-23 | 52.38 | $0.06 | — |
| 2023-10-20 | 52.26 | $0.06 | 10688 |
| 2023-10-19 | 52.39 | $0.06 | 18100 |
| 2023-10-18 | 52.39 | $0.06 | — |
| 2023-10-17 | 55.24 | $0.06 | 36058 |
| 2023-10-16 | 38.15 | $0.05 | — |
| 2023-10-13 | 38.15 | $0.05 | — |
| 2023-10-12 | 39.25 | $0.05 | 128 |
| 2023-10-11 | 52.08 | $0.06 | — |
| 2023-10-10 | 52.08 | $0.06 | — |
| 2023-10-09 | 52.08 | $0.06 | — |
| 2023-10-06 | 52.08 | $0.06 | — |
| 2023-10-05 | 52.08 | $0.06 | — |
| 2023-10-04 | 52.08 | $0.06 | — |
| 2023-10-03 | 52.08 | $0.06 | — |
| 2023-10-02 | 52.08 | $0.06 | — |
| 2023-09-29 | 52.08 | $0.06 | — |
| 2023-09-28 | 52.08 | $0.06 | — |
| 2023-09-27 | 52.08 | $0.06 | — |
| 2023-09-26 | 53.86 | $0.06 | 1100 |
| 2023-09-25 | 64.93 | $0.07 | — |
| 2023-09-22 | 62.20 | $0.07 | 5000 |
| 2023-09-21 | 54.78 | $0.06 | — |
| 2023-09-20 | 54.78 | $0.06 | — |
| 2023-09-19 | 54.78 | $0.06 | — |
| 2023-09-18 | 56.15 | $0.06 | 500 |
| 2023-09-15 | 40.62 | $0.05 | — |
| 2023-09-14 | 40.62 | $0.05 | — |
| 2023-09-13 | 40.62 | $0.05 | — |
| 2023-09-12 | 40.62 | $0.05 | — |
| 2023-09-11 | 40.62 | $0.05 | — |
| 2023-09-08 | 40.62 | $0.05 | — |
| 2023-09-07 | 40.62 | $0.05 | — |
| 2023-09-06 | 40.62 | $0.05 | — |
| 2023-09-05 | 40.62 | $0.05 | — |
| 2023-09-01 | 44.31 | $0.05 | 1000 |
| 2023-08-31 | 40.43 | $0.05 | 2005 |
| 2023-08-30 | 50.05 | $0.06 | — |
| 2023-08-29 | 50.05 | $0.06 | — |
| 2023-08-28 | 50.05 | $0.06 | — |
| 2023-08-25 | 50.05 | $0.06 | — |
| 2023-08-24 | 52.51 | $0.06 | 26000 |
| 2023-08-23 | 35.70 | $0.05 | 88000 |
| 2023-08-22 | 38.53 | $0.05 | 20000 |
| 2023-08-21 | 33.93 | $0.05 | 5000 |
| 2023-08-18 | 33.54 | $0.05 | — |
| 2023-08-17 | 33.54 | $0.05 | — |
| 2023-08-16 | 33.54 | $0.05 | — |
| 2023-08-15 | 33.54 | $0.05 | — |
| 2023-08-14 | 33.54 | $0.05 | — |
| 2023-08-11 | 33.54 | $0.05 | — |
| 2023-08-10 | 33.54 | $0.05 | — |
| 2023-08-09 | 33.54 | $0.05 | — |
| 2023-08-04 | 31.56 | $0.05 | 7500 |
| 2023-08-03 | 40.31 | $0.06 | — |
| 2023-08-02 | 40.31 | $0.06 | — |
| 2023-08-01 | 40.31 | $0.06 | — |
| 2023-07-31 | 40.31 | $0.06 | — |
| 2023-07-28 | 40.31 | $0.06 | — |
| 2023-07-26 | 38.00 | $0.06 | 4000 |
| 2023-07-25 | 48.78 | $0.07 | — |
| 2023-07-24 | 48.78 | $0.07 | — |
| 2023-07-21 | 48.78 | $0.07 | — |
| 2023-07-20 | 48.78 | $0.07 | — |
| 2023-07-19 | 45.53 | $0.07 | 1000 |
| 2023-07-18 | 48.45 | $0.07 | — |
| 2023-07-17 | 48.45 | $0.07 | — |
| 2023-07-14 | 48.45 | $0.07 | — |
| 2023-07-13 | 48.45 | $0.07 | — |
| 2023-07-12 | 48.45 | $0.07 | — |
| 2023-06-29 | 45.20 | $0.07 | 100 |
| 2023-06-28 | 58.06 | $0.08 | — |
| 2023-06-27 | 58.06 | $0.08 | — |
| 2023-06-26 | 54.59 | $0.08 | 3000 |
| 2023-06-23 | 59.25 | $0.08 | — |
| 2023-06-22 | 59.25 | $0.08 | — |
| 2023-06-21 | 59.25 | $0.08 | — |
| 2023-06-20 | 55.23 | $0.08 | 59000 |
| 2023-06-16 | 50.61 | $0.07 | 36000 |
| 2023-06-15 | 50.61 | $0.07 | — |
| 2023-06-14 | 45.75 | $0.07 | 38000 |
| 2023-06-13 | 44.78 | $0.06 | 5849 |
| 2023-06-12 | 47.65 | $0.07 | 80000 |
| 2023-06-09 | 38.94 | $0.06 | — |
| 2023-06-08 | 38.94 | $0.06 | 10000 |
| 2023-06-07 | 38.94 | $0.06 | 4100 |
| 2023-06-06 | 38.94 | $0.06 | — |
| 2023-06-05 | 41.78 | $0.06 | 1500 |
| 2023-06-02 | 47.21 | $0.07 | — |
| 2023-06-01 | 47.21 | $0.07 | — |
| 2023-05-31 | 47.21 | $0.07 | — |
| 2023-05-30 | 47.21 | $0.07 | — |
| 2023-05-24 | 50.64 | $0.07 | 3925 |
| 2023-05-23 | 46.98 | $0.07 | — |
| 2023-05-22 | 42.52 | $0.07 | 1500 |
| 2023-05-19 | 50.17 | $0.07 | 128 |
| 2023-05-18 | 57.14 | $0.08 | — |
| 2023-05-17 | 57.14 | $0.08 | — |
| 2023-05-16 | 57.14 | $0.08 | — |
| 2023-05-15 | 57.14 | $0.08 | — |
| 2023-05-12 | 57.14 | $0.08 | — |
| 2023-05-11 | 57.14 | $0.08 | — |
| 2023-05-10 | 57.14 | $0.08 | — |
| 2023-05-09 | 57.14 | $0.08 | — |
| 2023-05-08 | 56.40 | $0.08 | 28000 |
| 2023-05-05 | 47.09 | $0.07 | 8500 |
| 2023-05-04 | 77.58 | $0.09 | — |
| 2023-05-03 | 77.58 | $0.09 | — |
| 2023-05-02 | 77.58 | $0.09 | — |
| 2023-05-01 | 77.36 | $0.09 | 31200 |
| 2023-04-28 | 58.48 | $0.07 | — |
| 2023-04-27 | 58.48 | $0.07 | — |
| 2023-04-26 | 58.48 | $0.07 | — |
| 2023-04-25 | 58.48 | $0.07 | — |
| 2023-04-24 | 58.48 | $0.07 | — |
| 2023-04-21 | 58.48 | $0.07 | — |
| 2023-04-20 | 58.48 | $0.07 | 1000 |
| 2023-04-19 | 58.48 | $0.07 | — |
| 2023-04-18 | 58.48 | $0.07 | — |
| 2023-04-17 | 58.48 | $0.07 | — |
| 2023-04-14 | 58.48 | $0.07 | — |
| 2023-04-13 | 58.48 | $0.07 | 9000 |
| 2023-04-12 | 58.48 | $0.07 | 29064 |
| 2023-04-11 | 58.48 | $0.07 | 29099 |
| 2023-04-10 | 59.52 | $0.07 | 100 |
| 2023-04-06 | 59.32 | $0.07 | 1500 |
| 2023-04-05 | 67.61 | $0.08 | 10000 |
| 2023-04-04 | 72.10 | $0.08 | — |
| 2023-04-03 | 72.10 | $0.08 | — |
| 2023-03-31 | 72.10 | $0.08 | — |
| 2023-03-30 | 77.54 | $0.08 | 30000 |
| 2023-03-29 | 68.60 | $0.07 | 801 |
| 2023-03-28 | 38.54 | $0.05 | — |
| 2023-03-27 | 38.54 | $0.05 | — |
| 2023-03-24 | 38.54 | $0.05 | — |
| 2023-03-23 | 38.54 | $0.05 | — |
| 2023-03-22 | 38.54 | $0.05 | — |
| 2023-03-21 | 38.54 | $0.05 | — |
| 2023-03-20 | 38.54 | $0.05 | — |
| 2023-03-17 | 38.54 | $0.05 | — |
| 2023-03-16 | 38.54 | $0.05 | — |
| 2023-03-15 | 38.54 | $0.05 | — |
| 2023-03-14 | 38.54 | $0.05 | — |
| 2023-03-13 | 38.54 | $0.05 | — |
| 2023-03-10 | 38.54 | $0.05 | — |
| 2023-03-09 | 38.54 | $0.05 | — |
| 2023-03-08 | 43.45 | $0.05 | 8096 |
| 2023-03-07 | 39.30 | $0.05 | 1000 |
| 2023-03-06 | 35.86 | $0.05 | 2032 |
| 2023-03-03 | 49.07 | $0.06 | — |
| 2023-03-02 | 49.07 | $0.06 | — |
| 2023-03-01 | 49.07 | $0.06 | — |
| 2023-02-28 | 49.07 | $0.06 | — |
| 2023-02-27 | 49.07 | $0.06 | — |
| 2023-02-24 | 49.07 | $0.06 | — |
| 2023-02-23 | 49.07 | $0.06 | — |
| 2023-02-22 | 49.07 | $0.06 | — |
| 2023-02-21 | 49.07 | $0.06 | — |
| 2023-02-17 | 49.07 | $0.06 | — |
| 2023-02-16 | 45.33 | $0.06 | 1060 |
| 2023-02-15 | 35.28 | $0.05 | — |
| 2023-02-14 | 37.16 | $0.05 | 2000 |
| 2023-02-13 | 46.61 | $0.06 | — |
| 2023-02-10 | 49.08 | $0.06 | 19083 |
| 2023-02-09 | 46.38 | $0.06 | — |
| 2023-02-08 | 41.04 | $0.06 | 22000 |
| 2023-02-07 | 45.33 | $0.06 | — |
| 2023-02-06 | 45.33 | $0.06 | — |
| 2023-02-03 | 45.33 | $0.06 | — |
| 2023-02-02 | 39.30 | $0.06 | 400 |
| 2023-02-01 | 39.70 | $0.06 | 30000 |
| 2023-01-31 | 43.81 | $0.06 | 574 |
| 2023-01-30 | 43.63 | $0.06 | — |
| 2023-01-27 | 43.63 | $0.06 | — |
| 2023-01-26 | 43.63 | $0.06 | — |
| 2023-01-25 | 43.63 | $0.06 | — |
| 2023-01-24 | 43.63 | $0.06 | — |
| 2023-01-23 | 42.21 | $0.06 | 100 |
| 2023-01-20 | 59.27 | $0.07 | 700 |
| 2023-01-19 | 57.92 | $0.07 | — |
| 2023-01-18 | 61.80 | $0.07 | 10480 |
| 2023-01-17 | 59.20 | $0.07 | — |
| 2023-01-13 | 59.20 | $0.07 | — |
| 2023-01-12 | 59.20 | $0.07 | — |
| 2023-01-11 | 59.20 | $0.07 | — |
| 2023-01-10 | 59.20 | $0.07 | — |
| 2023-01-09 | 59.20 | $0.07 | 3900 |
| 2023-01-06 | 59.20 | $0.07 | — |
| 2023-01-05 | 59.20 | $0.07 | — |
| 2023-01-04 | 59.20 | $0.07 | — |
| 2023-01-03 | 59.20 | $0.07 | — |
| 2022-12-30 | 59.20 | $0.07 | — |
| 2022-12-29 | 59.20 | $0.07 | — |
| 2022-12-28 | 59.20 | $0.07 | — |
| 2022-12-27 | 59.20 | $0.07 | — |
| 2022-12-23 | 59.20 | $0.07 | — |
| 2022-12-22 | 59.20 | $0.07 | 500 |
| 2022-12-21 | 56.29 | $0.07 | 2500 |
| 2022-12-20 | 52.26 | $0.06 | — |
| 2022-12-19 | 49.93 | $0.06 | 6200 |
| 2022-12-16 | 40.95 | $0.05 | 12000 |
| 2022-12-15 | 42.93 | $0.05 | 100 |
| 2022-12-14 | 39.76 | $0.05 | 1000 |
| 2022-12-13 | 51.56 | $0.06 | — |
| 2022-12-12 | 51.56 | $0.06 | — |
| 2022-12-09 | 51.56 | $0.06 | — |
| 2022-12-08 | 51.56 | $0.06 | — |
| 2022-12-07 | 51.56 | $0.06 | 6000 |
| 2022-12-06 | 51.56 | $0.06 | — |
| 2022-12-05 | 51.56 | $0.06 | — |
| 2022-12-02 | 51.56 | $0.06 | 1000 |
| 2022-12-01 | 44.68 | $0.05 | 3100 |
| 2022-11-30 | 43.00 | $0.05 | — |
| 2022-11-29 | 46.11 | $0.05 | 100 |
| 2022-11-28 | 62.23 | $0.07 | — |
| 2022-11-25 | 59.69 | $0.07 | 3670 |
| 2022-11-23 | 52.62 | $0.06 | — |
| 2022-11-22 | 52.62 | $0.06 | — |
| 2022-11-21 | 52.62 | $0.06 | — |
| 2022-11-18 | 52.62 | $0.06 | — |
| 2022-11-17 | 47.24 | $0.06 | 60000 |
| 2022-11-16 | 52.95 | $0.06 | — |
| 2022-11-15 | 52.95 | $0.06 | — |
| 2022-11-14 | 52.95 | $0.06 | — |
| 2022-11-11 | 47.51 | $0.06 | 11000 |
| 2022-11-10 | 41.04 | $0.05 | — |
| 2022-11-09 | 41.04 | $0.05 | — |
| 2022-11-08 | 41.04 | $0.05 | 10000 |
| 2022-11-07 | 25.21 | $0.04 | — |
| 2022-11-04 | 25.21 | $0.04 | — |
| 2022-11-03 | 25.21 | $0.04 | — |
| 2022-11-02 | 25.21 | $0.04 | — |
| 2022-11-01 | 25.21 | $0.04 | — |
| 2022-10-31 | 26.30 | $0.04 | 151000 |
| 2022-10-28 | 29.06 | $0.05 | 8300 |
| 2022-10-27 | 31.36 | $0.05 | — |
| 2022-10-26 | 31.36 | $0.05 | — |
| 2022-10-25 | 33.47 | $0.05 | 1600 |
| 2022-10-24 | 26.23 | $0.05 | 1000 |
| 2022-10-21 | 27.21 | $0.05 | — |
| 2022-10-20 | 28.47 | $0.05 | 30000 |
| 2022-10-19 | 34.56 | $0.06 | — |
| 2022-10-18 | 34.56 | $0.06 | — |
| 2022-10-17 | 35.25 | $0.06 | 4000 |
| 2022-10-14 | 33.99 | $0.06 | 1000 |
| 2022-10-13 | 33.99 | $0.06 | 12000 |
| 2022-10-12 | 33.99 | $0.06 | — |
| 2022-10-11 | 33.99 | $0.06 | — |
| 2022-10-10 | 33.99 | $0.06 | — |
| 2022-10-07 | 30.89 | $0.06 | 1000 |
| 2022-10-06 | 37.35 | $0.07 | 995 |
| 2022-10-05 | 39.87 | $0.07 | — |
| 2022-10-04 | 35.76 | $0.07 | 2920 |
| 2022-10-03 | 34.74 | $0.07 | 600 |
| 2022-09-30 | 24.87 | $0.06 | — |
| 2022-09-29 | 24.87 | $0.06 | — |
| 2022-09-28 | 19.81 | $0.06 | 1000 |
| 2022-09-27 | 21.97 | $0.06 | 26000 |
| 2022-09-26 | 27.33 | $0.07 | — |
| 2022-09-23 | 27.33 | $0.07 | — |
| 2022-09-22 | 21.83 | $0.07 | 1520 |
| 2022-09-21 | 23.52 | $0.07 | — |
| 2022-09-20 | 23.58 | $0.07 | 9000 |
| 2022-09-19 | 48.79 | $0.09 | — |
| 2022-09-16 | 48.79 | $0.09 | — |
| 2022-09-15 | 48.79 | $0.09 | — |
| 2022-09-14 | 48.79 | $0.09 | — |
| 2022-09-13 | 48.79 | $0.09 | — |
| 2022-09-12 | 48.79 | $0.09 | — |
| 2022-09-09 | 48.79 | $0.09 | — |
| 2022-09-08 | 48.79 | $0.09 | — |
| 2022-09-07 | 48.79 | $0.09 | — |
| 2022-09-06 | 48.79 | $0.09 | — |
| 2022-09-02 | 48.79 | $0.09 | 100 |
| 2022-09-01 | 48.79 | $0.09 | — |
| 2022-08-31 | 48.79 | $0.09 | — |
| 2022-08-30 | 48.79 | $0.09 | — |
| 2022-08-29 | 48.79 | $0.09 | — |
| 2022-08-26 | 48.79 | $0.09 | — |
| 2022-08-25 | 48.79 | $0.09 | — |
| 2022-08-24 | 48.79 | $0.09 | — |
| 2022-08-23 | 48.79 | $0.09 | — |
| 2022-08-22 | 48.79 | $0.09 | — |
| 2022-08-19 | 48.79 | $0.09 | — |
| 2022-08-18 | 48.79 | $0.09 | — |
| 2022-08-17 | 48.79 | $0.09 | — |
| 2022-08-16 | 48.79 | $0.09 | 2500 |
| 2022-08-15 | 57.87 | $0.10 | — |
| 2022-08-12 | 57.46 | $0.10 | 400 |
| 2022-08-11 | 69.98 | $0.11 | — |
| 2022-08-10 | 70.09 | $0.11 | 1000 |
| 2022-08-09 | 70.05 | $0.11 | — |
| 2022-08-08 | 69.50 | $0.11 | 1120 |
| 2022-08-05 | 66.83 | $0.10 | 17000 |
| 2022-08-04 | 41.65 | $0.08 | — |
| 2022-08-03 | 41.65 | $0.08 | — |
| 2022-08-02 | 41.65 | $0.08 | — |
| 2022-08-01 | 41.65 | $0.08 | — |
| 2022-07-29 | 41.65 | $0.08 | — |
| 2022-07-28 | 41.65 | $0.08 | — |
| 2022-07-27 | 36.71 | $0.08 | 35000 |
| 2022-07-26 | 39.92 | $0.08 | — |
| 2022-07-25 | 39.92 | $0.08 | — |
| 2022-07-22 | 39.92 | $0.08 | 98000 |
| 2022-07-21 | 39.92 | $0.08 | — |
| 2022-07-20 | 39.92 | $0.08 | — |
| 2022-07-19 | 39.92 | $0.08 | — |
| 2022-07-18 | 43.18 | $0.08 | 34010 |
| 2022-07-15 | 38.40 | $0.08 | — |
| 2022-07-14 | 38.40 | $0.08 | — |
| 2022-07-13 | 38.40 | $0.08 | — |
| 2022-07-12 | 38.40 | $0.08 | — |
| 2022-07-11 | 38.40 | $0.08 | — |
| 2022-07-08 | 38.40 | $0.08 | — |
| 2022-07-07 | 38.40 | $0.08 | — |
| 2022-07-06 | 38.40 | $0.08 | — |
| 2022-07-05 | 39.67 | $0.08 | 1000 |
| 2022-07-01 | 44.36 | $0.09 | — |
| 2022-06-30 | 43.99 | $0.09 | 1602 |
| 2022-06-29 | 35.39 | $0.08 | — |
| 2022-06-28 | 37.82 | $0.08 | 14000 |
| 2022-06-27 | 34.35 | $0.08 | 707 |
| 2022-06-24 | 40.09 | $0.09 | — |
| 2022-06-23 | 40.09 | $0.09 | — |
| 2022-06-22 | 41.30 | $0.09 | 115 |
| 2022-06-21 | 40.55 | $0.09 | 300 |
| 2022-06-17 | 47.08 | $0.10 | — |
| 2022-06-16 | 47.08 | $0.10 | — |
| 2022-06-15 | 47.08 | $0.10 | — |
| 2022-06-14 | 50.92 | $0.10 | 630 |
| 2022-06-13 | 50.92 | $0.10 | 500 |
| 2022-06-10 | 47.02 | $0.10 | — |
| 2022-06-09 | 47.02 | $0.10 | — |
| 2022-06-08 | 47.02 | $0.10 | — |
| 2022-06-07 | 47.02 | $0.10 | — |
| 2022-06-06 | 47.02 | $0.10 | — |
| 2022-06-03 | 47.02 | $0.10 | — |
| 2022-06-02 | 49.50 | $0.10 | 9000 |
| 2022-06-01 | 46.84 | $0.10 | — |
| 2022-05-31 | 46.84 | $0.10 | 1500 |
| 2022-05-27 | 31.32 | $0.08 | — |
| 2022-05-26 | 31.32 | $0.08 | — |
| 2022-05-25 | 31.32 | $0.08 | — |
| 2022-05-24 | 31.32 | $0.08 | — |
| 2022-05-23 | 31.32 | $0.08 | — |
| 2022-05-20 | 31.32 | $0.08 | 2500 |
| 2022-05-19 | 31.32 | $0.08 | — |
| 2022-05-18 | 31.32 | $0.08 | — |
| 2022-05-17 | 31.32 | $0.08 | — |
| 2022-05-16 | 32.09 | $0.08 | 2500 |
| 2022-05-13 | 34.37 | $0.09 | — |
| 2022-05-12 | 32.08 | $0.09 | 30500 |
| 2022-05-11 | 40.72 | $0.11 | — |
| 2022-05-10 | 40.77 | $0.11 | 15550 |
| 2022-05-09 | 40.71 | $0.11 | 5019 |
| 2022-05-06 | 42.13 | $0.11 | 1287 |
| 2022-05-05 | 44.95 | $0.12 | — |
| 2022-05-04 | 44.95 | $0.12 | — |
| 2022-05-03 | 42.28 | $0.12 | 1000 |
| 2022-05-02 | 44.76 | $0.12 | 4000 |
| 2022-04-29 | 31.42 | $0.10 | — |
| 2022-04-28 | 31.42 | $0.10 | — |
| 2022-04-27 | 31.42 | $0.10 | 700 |
| 2022-04-26 | 39.14 | $0.12 | — |
| 2022-04-25 | 39.14 | $0.12 | 14700 |
| 2022-04-22 | 44.01 | $0.13 | — |
| 2022-04-21 | 44.01 | $0.13 | 2000 |
| 2022-04-20 | 44.01 | $0.13 | — |
| 2022-04-19 | 44.01 | $0.13 | 200 |
| 2022-04-18 | 48.99 | $0.14 | 1700 |
| 2022-04-14 | 48.99 | $0.14 | — |
| 2022-04-13 | 48.99 | $0.14 | 2600 |
| 2022-04-12 | 43.51 | $0.13 | 1200 |
| 2022-04-11 | 48.45 | $0.14 | 100 |
| 2022-04-08 | 48.45 | $0.14 | 36609 |
| 2022-04-07 | 48.45 | $0.14 | 600 |
| 2022-04-06 | 53.67 | $0.15 | — |
| 2022-04-05 | 53.67 | $0.15 | — |
| 2022-04-04 | 53.67 | $0.15 | — |
| 2022-04-01 | 53.67 | $0.15 | 400 |
| 2022-03-31 | 49.22 | $0.14 | — |
| 2022-03-30 | 49.22 | $0.14 | 135 |
| 2022-03-29 | 49.22 | $0.14 | 23391 |
| 2022-03-28 | 51.42 | $0.15 | 150 |
| 2022-03-25 | 50.20 | $0.14 | 100 |
| 2022-03-24 | 44.83 | $0.13 | — |
| 2022-03-23 | 43.06 | $0.13 | 8043 |
| 2022-03-22 | 44.41 | $0.13 | — |
| 2022-03-21 | 45.42 | $0.13 | 3902 |
| 2022-03-18 | 42.13 | $0.13 | 184 |
| 2022-03-17 | 43.69 | $0.13 | 25000 |
| 2022-03-16 | 43.69 | $0.13 | — |
| 2022-03-15 | 43.69 | $0.13 | 1315 |
| 2022-03-14 | 45.24 | $0.13 | 100 |
| 2022-03-11 | 44.36 | $0.13 | 4000 |
| 2022-03-10 | 48.53 | $0.15 | 6225 |
| 2022-03-09 | 50.09 | $0.15 | — |
| 2022-03-08 | 50.09 | $0.15 | 5000 |
| 2022-03-07 | 46.39 | $0.14 | 14000 |
| 2022-03-04 | 40.86 | $0.13 | 30990 |
| 2022-03-03 | 49.33 | $0.15 | — |
| 2022-03-02 | 49.33 | $0.15 | — |
| 2022-03-01 | 49.33 | $0.15 | 500 |
| 2022-02-28 | 35.53 | $0.12 | — |
| 2022-02-25 | 32.62 | $0.12 | 643 |
| 2022-02-24 | 34.08 | $0.12 | 50300 |
| 2022-02-23 | 41.06 | $0.14 | — |
| 2022-02-22 | 41.27 | $0.14 | 10000 |
| 2022-02-18 | 35.72 | $0.13 | 500 |
| 2022-02-17 | 39.03 | $0.14 | 100 |
| 2022-02-16 | 39.03 | $0.14 | — |
| 2022-02-15 | 39.03 | $0.14 | — |
| 2022-02-14 | 39.03 | $0.14 | 42000 |
| 2022-02-11 | 39.03 | $0.14 | — |
| 2022-02-10 | 39.03 | $0.14 | — |
| 2022-02-09 | 39.03 | $0.14 | 17500 |
| 2022-02-08 | 39.03 | $0.14 | 40000 |
| 2022-02-07 | 39.03 | $0.14 | 17900 |
| 2022-02-04 | 34.69 | $0.13 | 48000 |
| 2022-02-03 | 37.20 | $0.14 | 15000 |
| 2022-02-02 | 43.16 | $0.16 | 101 |
| 2022-02-01 | 46.71 | $0.17 | — |
| 2022-01-31 | 46.71 | $0.17 | — |
| 2022-01-28 | 46.71 | $0.17 | 2800 |
| 2022-01-27 | 49.24 | $0.18 | 11300 |
| 2022-01-26 | 46.97 | $0.17 | 500 |
| 2022-01-25 | 46.51 | $0.17 | — |
| 2022-01-24 | 50.76 | $0.18 | 2100 |
| 2022-01-21 | 49.91 | $0.18 | — |
| 2022-01-20 | 51.43 | $0.18 | 500 |
| 2022-01-19 | 46.33 | $0.17 | — |
| 2022-01-18 | 46.33 | $0.17 | — |
| 2022-01-14 | 46.33 | $0.17 | — |
| 2022-01-13 | 46.33 | $0.17 | — |
| 2022-01-12 | 46.33 | $0.17 | 300 |
| 2022-01-11 | 49.10 | $0.18 | — |
| 2022-01-10 | 47.62 | $0.18 | 5000 |
| 2022-01-07 | 49.26 | $0.18 | 2500 |
| 2022-01-06 | 46.02 | $0.17 | 6400 |
| 2022-01-05 | 48.70 | $0.18 | 500 |
| 2022-01-04 | 38.48 | $0.15 | — |
| 2022-01-03 | 38.48 | $0.15 | 100 |
| 2021-12-31 | 43.72 | $0.17 | 300 |
| 2021-12-30 | 43.72 | $0.17 | 4700 |
| 2021-12-29 | 43.72 | $0.17 | 600 |
| 2021-12-28 | 40.23 | $0.16 | 500 |
| 2021-12-27 | 36.49 | $0.15 | 1300 |
| 2021-12-23 | 41.41 | $0.17 | 100 |
| 2021-12-22 | 44.25 | $0.18 | 500 |
| 2021-12-21 | 47.33 | $0.19 | — |
| 2021-12-20 | 47.33 | $0.19 | 1300 |
| 2021-12-17 | 47.33 | $0.19 | — |
| 2021-12-16 | 47.33 | $0.19 | 300 |
| 2021-12-15 | 44.17 | $0.18 | 57500 |
| 2021-12-14 | 46.84 | $0.19 | — |
| 2021-12-13 | 46.84 | $0.19 | 5700 |
| 2021-12-10 | 49.55 | $0.20 | — |
| 2021-12-09 | 49.55 | $0.20 | 12700 |
| 2021-12-08 | 46.77 | $0.19 | 40500 |
| 2021-12-07 | 55.49 | $0.22 | 1200 |
| 2021-12-06 | 49.53 | $0.20 | 112500 |
| 2021-12-03 | 46.11 | $0.19 | 12700 |
| 2021-12-02 | 52.93 | $0.21 | 12000 |
| 2021-12-01 | 45.23 | $0.19 | 3200 |
| 2021-11-30 | 45.23 | $0.19 | 10000 |
| 2021-11-29 | 48.84 | $0.20 | 25900 |
| 2021-11-26 | 52.84 | $0.21 | 10200 |
| 2021-11-24 | 57.29 | $0.22 | 72200 |
| 2021-11-23 | 53.57 | $0.21 | 2000 |
| 2021-11-22 | 58.41 | $0.22 | 20200 |
| 2021-11-19 | 58.41 | $0.22 | 2300 |
| 2021-11-18 | 54.72 | $0.21 | 100 |
| 2021-11-17 | 59.75 | $0.22 | 17400 |
| 2021-11-16 | 65.47 | $0.23 | 2100 |
| 2021-11-15 | 65.47 | $0.23 | 1100 |
| 2021-11-12 | 53.39 | $0.20 | 5300 |
| 2021-11-11 | 60.05 | $0.21 | 4000 |
| 2021-11-10 | 54.68 | $0.20 | 1100 |
| 2021-11-09 | 54.68 | $0.20 | 5000 |
| 2021-11-08 | 62.22 | $0.21 | 4300 |
| 2021-11-05 | 71.60 | $0.22 | 500 |
| 2021-11-04 | 71.60 | $0.22 | 1100 |
| 2021-11-03 | 67.13 | $0.21 | 5000 |
| 2021-11-02 | 67.13 | $0.21 | 38000 |
| 2021-11-01 | 54.08 | $0.19 | 65000 |
| 2021-10-29 | 54.08 | $0.19 | — |
| 2021-10-28 | 54.08 | $0.19 | 25000 |
| 2021-10-27 | 54.08 | $0.19 | 60200 |
| 2021-10-26 | 54.08 | $0.19 | — |
| 2021-10-25 | 54.08 | $0.19 | 1400 |
| 2021-10-22 | 54.08 | $0.19 | 5000 |
| 2021-10-21 | 54.08 | $0.19 | 100 |
| 2021-10-20 | 54.08 | $0.19 | 300 |
| 2021-10-19 | 61.81 | $0.20 | 10300 |
| 2021-10-18 | 55.81 | $0.19 | 1300 |
| 2021-10-15 | 55.81 | $0.19 | — |
| 2021-10-14 | 55.81 | $0.19 | 26500 |
| 2021-10-13 | 55.81 | $0.19 | 2000 |
| 2021-10-12 | 49.32 | $0.18 | — |
| 2021-10-11 | 49.32 | $0.18 | — |
| 2021-10-08 | 49.32 | $0.18 | 500 |
| 2021-10-07 | 42.01 | $0.17 | — |
| 2021-10-06 | 42.01 | $0.17 | 27100 |
| 2021-10-05 | 42.01 | $0.17 | 60200 |
| 2021-10-04 | 42.01 | $0.17 | 10000 |
| 2021-10-01 | 42.01 | $0.17 | — |
| 2021-09-30 | 42.01 | $0.17 | 300 |
| 2021-09-29 | 42.01 | $0.17 | 15000 |
| 2021-09-28 | 42.01 | $0.17 | — |
| 2021-09-27 | 42.01 | $0.17 | 6100 |
| 2021-09-24 | 46.21 | $0.18 | 12400 |
| 2021-09-23 | 40.57 | $0.17 | 40000 |
| 2021-09-22 | 40.57 | $0.17 | 4000 |
| 2021-09-21 | 40.57 | $0.17 | 1100 |
| 2021-09-20 | 34.70 | $0.16 | 66000 |
| 2021-09-17 | 38.29 | $0.17 | — |
| 2021-09-16 | 38.29 | $0.17 | 23500 |
| 2021-09-15 | 53.21 | $0.20 | — |
| 2021-09-14 | 53.21 | $0.20 | — |
| 2021-09-13 | 53.21 | $0.20 | 12100 |
| 2021-09-10 | 53.21 | $0.20 | — |
| 2021-09-09 | 53.21 | $0.20 | 9500 |
| 2021-09-08 | 47.98 | $0.19 | 3500 |
| 2021-09-07 | 47.98 | $0.19 | — |
| 2021-09-03 | 47.98 | $0.19 | — |
| 2021-09-02 | 47.98 | $0.19 | — |
| 2021-09-01 | 47.98 | $0.19 | — |
| 2021-08-31 | 47.98 | $0.19 | 200 |
| 2021-08-30 | 52.27 | $0.20 | 3100 |
| 2021-08-27 | 42.50 | $0.18 | — |
| 2021-08-26 | 42.50 | $0.18 | — |
| 2021-08-25 | 42.50 | $0.18 | 11500 |
| 2021-08-24 | 46.59 | $0.19 | 2000 |
| 2021-08-23 | 51.28 | $0.20 | — |
| 2021-08-20 | 51.28 | $0.20 | — |
| 2021-08-19 | 51.28 | $0.20 | — |
| 2021-08-18 | 51.28 | $0.20 | — |
| 2021-08-17 | 51.28 | $0.20 | — |
| 2021-08-16 | 51.28 | $0.20 | 2400 |
| 2021-08-13 | 47.39 | $0.19 | — |
| 2021-08-12 | 47.39 | $0.19 | 1300 |
| 2021-08-11 | 47.39 | $0.19 | 7000 |
| 2021-08-10 | 50.87 | $0.20 | 7100 |
| 2021-08-09 | 31.83 | $0.16 | 10000 |
| 2021-08-06 | 35.06 | $0.17 | — |
| 2021-08-05 | 35.06 | $0.17 | 3500 |
| 2021-08-04 | 38.59 | $0.18 | 1100 |
| 2021-08-03 | 32.09 | $0.17 | 27800 |
| 2021-08-02 | 35.68 | $0.18 | — |
| 2021-07-30 | 35.68 | $0.18 | — |
| 2021-07-29 | 35.68 | $0.18 | 15100 |
| 2021-07-28 | 28.86 | $0.17 | — |
| 2021-07-27 | 28.86 | $0.17 | 83600 |
| 2021-07-26 | 28.86 | $0.17 | 10000 |
| 2021-07-23 | 28.86 | $0.17 | 200 |
| 2021-07-22 | 31.59 | $0.18 | 13000 |
| 2021-07-21 | 24.85 | $0.17 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.00
2025-04-30
Close Price
$0.03
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-30 | -11.00 | $0.03 | 50000 |
| 2025-04-29 | -11.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | -11.00 | $0.03 | 107400 |
| 2025-04-24 | -24.00 | $0.03 | 10000 |
| 2025-04-23 | -31.00 | $0.03 | 43300 |
| 2025-04-22 | -34.28 | $0.03 | 15740 |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | -33.00 | $0.03 | 1300 |
| 2025-04-16 | -100.00 | $0.02 | — |
| 2025-04-15 | -100.00 | $0.02 | — |
| 2025-04-14 | -100.00 | $0.02 | — |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | 4807 |
| 2025-04-07 | 0.00 | $0.03 | — |
| 2025-04-04 | 0.00 | $0.03 | 3400 |
| 2025-04-03 | 0.00 | $0.03 | 33333 |
| 2025-04-02 | 0.00 | $0.03 | 33333 |
| 2025-04-01 | 0.00 | $0.03 | 33333 |
| 2025-03-31 | 0.00 | $0.03 | 30000 |
| 2025-03-28 | 0.00 | $0.03 | 33333 |
| 2025-03-27 | 0.00 | $0.03 | 33333 |
| 2025-03-26 | 0.00 | $0.03 | — |
| 2025-03-25 | 0.00 | $0.03 | 60000 |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | — |
| 2025-03-20 | 0.00 | $0.03 | — |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | -18.00 | $0.03 | 60000 |
| 2025-03-17 | -16.67 | $0.03 | 5000 |
| 2025-03-14 | 0.00 | $0.03 | — |
| 2025-03-13 | -20.83 | $0.03 | 81000 |
| 2025-03-12 | -20.83 | $0.03 | 2200 |
| 2025-03-11 | -83.33 | $0.02 | 40000 |
| 2025-03-10 | -83.33 | $0.02 | 40000 |
| 2025-03-07 | -83.33 | $0.02 | 40000 |
| 2025-03-06 | -83.33 | $0.02 | — |
| 2025-03-05 | -83.33 | $0.02 | 40000 |
| 2025-03-04 | -83.33 | $0.02 | — |
| 2025-03-03 | -77.52 | $0.02 | — |
| 2025-02-28 | -77.52 | $0.02 | 40000 |
| 2025-02-27 | -77.52 | $0.02 | — |
| 2025-02-26 | -54.26 | $0.02 | 40000 |
| 2025-02-25 | -77.52 | $0.02 | 40000 |
| 2025-02-24 | -73.64 | $0.02 | 40000 |
| 2025-02-21 | -55.43 | $0.02 | 40000 |
| 2025-02-20 | -77.52 | $0.02 | — |
| 2025-02-19 | -77.52 | $0.02 | — |
| 2025-02-18 | -93.02 | $0.02 | 40000 |
| 2025-02-14 | 0.00 | $0.03 | — |
| 2025-02-13 | 0.00 | $0.03 | 40000 |
| 2025-02-12 | -33.33 | $0.02 | — |
| 2025-02-11 | -33.33 | $0.02 | 20000 |
| 2025-02-10 | -33.33 | $0.02 | — |
| 2025-02-07 | -33.33 | $0.02 | 40000 |
| 2025-02-06 | -0.67 | $0.02 | 40000 |
| 2025-02-05 | -0.67 | $0.02 | 142000 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | -29.00 | $0.02 | 5100 |
| 2025-01-31 | 0.00 | $0.02 | 257 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | — |
| 2025-01-28 | -26.00 | $0.02 | 643 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 257 |
| 2025-01-21 | 0.00 | $0.02 | — |
| 2025-01-17 | -27.00 | $0.02 | 300 |
| 2025-01-16 | -100.00 | $0.01 | 25740 |
| 2025-01-15 | -100.00 | $0.01 | 25740 |
| 2025-01-14 | -100.00 | $0.01 | 25740 |
| 2025-01-13 | -90.00 | $0.01 | 25740 |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | 25740 |
| 2025-01-07 | -100.00 | $0.01 | 25740 |
| 2025-01-06 | -100.00 | $0.01 | 25740 |
| 2025-01-03 | -100.00 | $0.01 | 25740 |
| 2025-01-02 | -100.00 | $0.01 | — |
| 2024-12-31 | -100.00 | $0.01 | — |
| 2024-12-30 | -100.00 | $0.01 | 27600 |
| 2024-12-27 | -84.83 | $0.02 | 5000 |
| 2024-12-26 | -68.97 | $0.02 | 12000 |
| 2024-12-24 | -68.97 | $0.02 | 12000 |
| 2024-12-23 | -68.97 | $0.02 | 12000 |
| 2024-12-20 | -84.83 | $0.02 | 24000 |
| 2024-12-19 | -84.83 | $0.02 | 10000 |
| 2024-12-18 | -97.95 | $0.02 | 20000 |
| 2024-12-17 | -97.95 | $0.02 | 3000 |
| 2024-12-16 | -80.41 | $0.02 | 32 |
| 2024-12-13 | -99.56 | $0.02 | 32240 |
| 2024-12-12 | -100.00 | $0.02 | 2800 |
| 2024-12-11 | -92.90 | $0.02 | 643 |
| 2024-12-10 | -100.00 | $0.02 | 1742 |
| 2024-12-09 | -100.00 | $0.02 | 2500 |
| 2024-12-06 | -96.97 | $0.03 | 32 |
| 2024-12-05 | -96.97 | $0.03 | — |
| 2024-12-04 | -96.97 | $0.03 | 32 |
| 2024-12-03 | -24.24 | $0.03 | — |
| 2024-12-02 | -24.24 | $0.03 | 32 |
| 2024-11-29 | -24.24 | $0.03 | 32 |
| 2024-11-27 | -24.24 | $0.03 | 643 |
| 2024-11-26 | -24.24 | $0.03 | 643 |
| 2024-11-25 | -24.24 | $0.03 | — |
| 2024-11-22 | -24.24 | $0.03 | — |
| 2024-11-21 | -24.24 | $0.03 | 643 |
| 2024-11-20 | -24.24 | $0.03 | — |
| 2024-11-19 | -24.24 | $0.03 | — |
| 2024-11-18 | -20.45 | $0.03 | 4600 |
| 2024-11-15 | -24.24 | $0.03 | — |
| 2024-11-14 | -24.24 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | 500 |
| 2024-11-12 | -6.54 | $0.03 | — |
| 2024-11-11 | -6.54 | $0.03 | — |
| 2024-11-08 | -7.48 | $0.03 | 8000 |
| 2024-11-07 | -6.54 | $0.03 | — |
| 2024-11-06 | 0.00 | $0.03 | 1000 |
| 2024-09-16 | -100.00 | $0.02 | — |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -100.00 | $0.02 | — |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | 643 |
| 2024-08-28 | -100.00 | $0.02 | 643 |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | 643 |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 643 |
| 2024-08-20 | -100.00 | $0.02 | 643 |
| 2024-08-19 | -39.42 | $0.03 | 28000 |
| 2024-08-16 | -46.45 | $0.03 | 28000 |
| 2024-08-15 | -50.65 | $0.03 | 28000 |
| 2024-08-14 | -59.11 | $0.03 | 28000 |
| 2024-08-13 | -59.11 | $0.03 | 28000 |
| 2024-08-12 | -59.11 | $0.03 | — |
| 2024-08-09 | -42.86 | $0.03 | 28000 |
| 2024-08-08 | -42.86 | $0.03 | 28000 |
| 2024-08-07 | -42.86 | $0.03 | 28000 |
| 2024-08-06 | -55.56 | $0.03 | 28000 |
| 2024-08-05 | -56.28 | $0.03 | 28000 |
| 2024-08-02 | -71.43 | $0.03 | 28000 |
| 2024-08-01 | -61.79 | $0.03 | 18502 |
| 2024-07-31 | -71.43 | $0.03 | 28000 |
| 2024-07-30 | -71.43 | $0.03 | 28000 |
| 2024-07-29 | -71.43 | $0.03 | 28000 |
| 2024-07-26 | -71.43 | $0.03 | 28000 |
| 2024-07-25 | -71.63 | $0.03 | — |
| 2024-07-24 | -71.63 | $0.03 | — |
| 2024-07-23 | -71.63 | $0.03 | — |
| 2024-07-15 | -58.87 | $0.03 | 131 |
| 2024-07-12 | -56.52 | $0.03 | 2000 |
| 2024-07-09 | -50.35 | $0.04 | 672 |
| 2024-07-05 | -55.67 | $0.03 | 200 |
| 2024-06-27 | -58.33 | $0.03 | 2401 |
| 2024-06-20 | -71.28 | $0.03 | 22128 |
| 2024-06-18 | -100.00 | $0.03 | 44400 |
| 2024-06-12 | -100.00 | $0.03 | 18000 |
| 2024-06-05 | -78.46 | $0.04 | 20000 |
| 2024-06-04 | -73.49 | $0.04 | 11500 |
| 2024-05-29 | -1.20 | $0.05 | — |
| 2024-05-28 | -1.20 | $0.05 | — |
| 2024-05-24 | -1.20 | $0.05 | — |
| 2024-05-23 | -1.18 | $0.05 | — |
| 2024-05-22 | -3.06 | $0.05 | 990 |
| 2024-05-21 | -22.47 | $0.05 | 128 |
| 2024-05-20 | -37.65 | $0.04 | 107000 |
| 2024-05-15 | 0.00 | $0.04 | 115 |
| 2024-05-14 | 0.00 | $0.04 | 1138 |
| 2024-05-08 | -28.00 | $0.04 | 321 |
| 2024-04-17 | -43.53 | $0.04 | 45000 |
| 2024-04-16 | -43.53 | $0.04 | 2000 |
| 2024-04-15 | -53.17 | $0.04 | 9000 |
| 2024-04-11 | -57.14 | $0.04 | 5000 |
| 2024-04-10 | -56.43 | $0.04 | 304 |
| 2024-04-02 | -72.14 | $0.04 | 10389 |
| 2024-03-21 | -75.60 | $0.04 | 20000 |
| 2024-03-20 | -74.40 | $0.04 | 24002 |
| 2024-03-14 | -97.62 | $0.03 | 35000 |
| 2024-03-08 | -69.05 | $0.04 | 18000 |
| 2024-03-07 | -86.38 | $0.04 | 28000 |
| 2024-02-29 | -86.79 | $0.04 | 8000 |
| 2024-02-26 | -100.00 | $0.03 | 29286 |
| 2024-02-23 | -98.81 | $0.04 | 14000 |
| 2024-02-22 | -100.00 | $0.04 | 7000 |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2024-02-15 | -92.00 | $0.04 | 50000 |
| 2024-02-14 | -80.48 | $0.04 | — |
| 2024-02-13 | -80.48 | $0.04 | — |
| 2024-02-12 | -66.60 | $0.04 | 10000 |
| 2024-02-09 | -62.78 | $0.04 | 12000 |
| 2024-02-08 | -40.24 | $0.05 | — |
| 2024-02-07 | -40.24 | $0.05 | — |
| 2024-02-06 | -42.25 | $0.05 | 500 |
| 2024-02-05 | -40.24 | $0.05 | — |
| 2024-02-02 | -40.24 | $0.05 | — |
| 2024-02-01 | -45.47 | $0.05 | 5000 |
| 2024-01-31 | 0.00 | $0.06 | — |
| 2024-01-30 | -20.12 | $0.06 | 1000 |
| 2024-01-29 | -40.24 | $0.05 | — |
| 2024-01-26 | -40.24 | $0.05 | — |
| 2024-01-25 | -33.40 | $0.05 | 13000 |
| 2024-01-24 | -62.86 | $0.04 | 2500 |
| 2024-01-23 | -80.48 | $0.04 | — |
| 2024-01-22 | -80.48 | $0.04 | — |
| 2024-01-19 | -86.08 | $0.04 | — |
| 2024-01-18 | -93.83 | $0.04 | 42000 |
| 2024-01-17 | -98.54 | $0.04 | 15500 |
| 2024-01-16 | -87.87 | $0.05 | — |
| 2024-01-12 | -71.15 | $0.05 | 3670 |
| 2024-01-11 | -87.87 | $0.05 | — |
| 2024-01-10 | -87.87 | $0.05 | — |
| 2024-01-09 | -87.87 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | 17900 |
| 2024-01-05 | -78.50 | $0.05 | 1000 |
| 2024-01-04 | -50.00 | $0.06 | — |
| 2024-01-03 | -73.90 | $0.06 | 20000 |
| 2024-01-02 | -100.00 | $0.05 | — |
| 2023-12-29 | -78.50 | $0.05 | 482 |
| 2023-12-28 | -100.00 | $0.05 | — |
| 2023-12-27 | -100.00 | $0.05 | 10000 |
| 2023-12-26 | -100.00 | $0.05 | — |
| 2023-12-22 | -100.00 | $0.05 | — |
| 2023-12-21 | -90.00 | $0.05 | 700 |
| 2023-12-20 | 0.00 | $0.07 | — |
| 2023-12-19 | 0.00 | $0.07 | — |
| 2023-12-18 | -21.00 | $0.07 | 5000 |
| 2023-12-15 | 0.00 | $0.07 | — |
| 2023-12-14 | -15.00 | $0.07 | 2000 |
| 2023-12-13 | -100.00 | $0.05 | — |
| 2023-12-12 | -100.00 | $0.05 | — |
| 2023-12-11 | -100.00 | $0.05 | — |
| 2023-12-08 | -90.42 | $0.05 | 23400 |
| 2023-12-07 | -66.67 | $0.06 | — |
| 2023-12-06 | -66.67 | $0.06 | — |
| 2023-12-05 | -66.67 | $0.06 | — |
| 2023-12-04 | -66.67 | $0.06 | — |
| 2023-12-01 | -56.67 | $0.06 | 10032 |
| 2023-11-30 | -64.17 | $0.06 | 9500 |
| 2023-11-29 | -70.33 | $0.06 | 11000 |
| 2023-11-28 | -62.67 | $0.06 | 6881 |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -100.00 | $0.05 | — |
| 2023-11-21 | -100.00 | $0.05 | — |
| 2023-11-20 | -100.00 | $0.05 | — |
| 2023-11-17 | -100.00 | $0.05 | 579 |
| 2023-11-16 | -51.90 | $0.07 | 2000 |
| 2023-11-15 | -51.90 | $0.07 | — |
| 2023-11-14 | -51.90 | $0.07 | — |
| 2023-11-13 | -39.24 | $0.07 | 353 |
| 2023-11-10 | -35.28 | $0.07 | 10000 |
| 2023-11-09 | -2.91 | $0.08 | — |
| 2023-11-08 | -2.91 | $0.08 | — |
| 2023-11-07 | -2.91 | $0.08 | — |
| 2023-11-06 | -2.91 | $0.08 | — |
| 2023-11-03 | -2.91 | $0.08 | — |
| 2023-11-02 | -17.80 | $0.08 | 40000 |
| 2023-11-01 | -2.91 | $0.08 | — |
| 2023-10-31 | -2.91 | $0.08 | — |
| 2023-10-30 | -2.91 | $0.08 | — |
| 2023-10-27 | -2.91 | $0.08 | 10000 |
| 2023-10-26 | -12.62 | $0.08 | 15000 |
| 2023-10-25 | 0.00 | $0.08 | 20000 |
| 2023-10-24 | 0.00 | $0.08 | 54445 |
| 2023-10-23 | -18.70 | $0.06 | — |
| 2023-10-20 | -50.50 | $0.06 | 10688 |
| 2023-10-19 | -50.00 | $0.06 | 18100 |
| 2023-10-18 | -50.00 | $0.06 | — |
| 2023-10-17 | -38.50 | $0.06 | 36058 |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -95.00 | $0.05 | 128 |
| 2023-10-11 | -50.00 | $0.06 | — |
| 2023-10-10 | -50.00 | $0.06 | — |
| 2023-10-09 | -50.00 | $0.06 | — |
| 2023-10-06 | -50.00 | $0.06 | — |
| 2023-10-05 | -50.00 | $0.06 | — |
| 2023-10-04 | -50.00 | $0.06 | — |
| 2023-10-03 | -50.00 | $0.06 | — |
| 2023-10-02 | -50.00 | $0.06 | — |
| 2023-09-29 | -50.00 | $0.06 | — |
| 2023-09-28 | -50.00 | $0.06 | — |
| 2023-09-27 | -50.00 | $0.06 | — |
| 2023-09-26 | -42.00 | $0.06 | 1100 |
| 2023-09-25 | 0.00 | $0.07 | — |
| 2023-09-22 | 0.00 | $0.07 | 5000 |
| 2023-09-21 | -17.90 | $0.06 | — |
| 2023-09-20 | -17.90 | $0.06 | — |
| 2023-09-19 | -17.90 | $0.06 | — |
| 2023-09-18 | -9.69 | $0.06 | 500 |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -80.24 | $0.05 | — |
| 2023-09-01 | -53.23 | $0.05 | 1000 |
| 2023-08-31 | -73.65 | $0.05 | 2005 |
| 2023-08-30 | -14.36 | $0.06 | — |
| 2023-08-29 | -14.36 | $0.06 | — |
| 2023-08-28 | -14.36 | $0.06 | — |
| 2023-08-25 | -14.36 | $0.06 | — |
| 2023-08-24 | -34.00 | $0.06 | 26000 |
| 2023-08-23 | -86.96 | $0.05 | 88000 |
| 2023-08-22 | -75.39 | $0.05 | 20000 |
| 2023-08-21 | -86.09 | $0.05 | 5000 |
| 2023-08-18 | -86.96 | $0.05 | — |
| 2023-08-17 | -86.96 | $0.05 | — |
| 2023-08-16 | -86.96 | $0.05 | — |
| 2023-08-15 | -86.96 | $0.05 | — |
| 2023-08-14 | -86.96 | $0.05 | — |
| 2023-08-11 | -86.96 | $0.05 | — |
| 2023-08-10 | -86.96 | $0.05 | — |
| 2023-08-09 | -90.91 | $0.05 | — |
| 2023-08-04 | -95.45 | $0.05 | 7500 |
| 2023-08-03 | -90.91 | $0.06 | — |
| 2023-08-02 | -90.91 | $0.06 | — |
| 2023-08-01 | -90.91 | $0.06 | — |
| 2023-07-31 | -90.91 | $0.06 | — |
| 2023-07-28 | -90.91 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | 4000 |
| 2023-07-25 | -72.99 | $0.07 | — |
| 2023-07-24 | -67.57 | $0.07 | — |
| 2023-07-21 | -63.69 | $0.07 | — |
| 2023-07-20 | -52.14 | $0.07 | — |
| 2023-07-19 | -65.50 | $0.07 | 1000 |
| 2023-07-18 | -50.00 | $0.07 | — |
| 2023-07-17 | -50.00 | $0.07 | — |
| 2023-07-14 | -50.00 | $0.07 | — |
| 2023-07-13 | -50.00 | $0.07 | — |
| 2023-07-12 | -50.00 | $0.07 | — |
| 2023-06-29 | -68.50 | $0.07 | 100 |
| 2023-06-28 | 0.00 | $0.08 | — |
| 2023-06-27 | 0.00 | $0.08 | — |
| 2023-06-26 | -18.55 | $0.08 | 3000 |
| 2023-06-23 | 0.00 | $0.08 | — |
| 2023-06-22 | 0.00 | $0.08 | — |
| 2023-06-21 | 0.00 | $0.08 | — |
| 2023-06-20 | -22.73 | $0.08 | 59000 |
| 2023-06-16 | -45.45 | $0.07 | 36000 |
| 2023-06-15 | -45.45 | $0.07 | — |
| 2023-06-14 | -67.27 | $0.07 | 38000 |
| 2023-06-13 | -71.36 | $0.06 | 5849 |
| 2023-06-12 | -56.82 | $0.07 | 80000 |
| 2023-06-09 | -90.91 | $0.06 | — |
| 2023-06-08 | -90.91 | $0.06 | 10000 |
| 2023-06-07 | -90.91 | $0.06 | 4100 |
| 2023-06-06 | -90.91 | $0.06 | — |
| 2023-06-05 | -82.00 | $0.06 | 1500 |
| 2023-06-02 | -62.50 | $0.07 | — |
| 2023-06-01 | -62.50 | $0.07 | — |
| 2023-05-31 | -62.50 | $0.07 | — |
| 2023-05-30 | -62.50 | $0.07 | — |
| 2023-05-24 | -50.00 | $0.07 | 3925 |
| 2023-05-23 | -81.97 | $0.07 | — |
| 2023-05-22 | -100.00 | $0.07 | 1500 |
| 2023-05-19 | -69.57 | $0.07 | 128 |
| 2023-05-18 | -43.48 | $0.08 | — |
| 2023-05-17 | -43.48 | $0.08 | — |
| 2023-05-16 | -43.48 | $0.08 | — |
| 2023-05-15 | -43.48 | $0.08 | — |
| 2023-05-12 | -43.48 | $0.08 | — |
| 2023-05-11 | -43.48 | $0.08 | — |
| 2023-05-10 | -43.48 | $0.08 | — |
| 2023-05-09 | -43.48 | $0.08 | — |
| 2023-05-08 | -48.26 | $0.08 | 28000 |
| 2023-05-05 | -100.00 | $0.07 | 8500 |
| 2023-05-04 | 0.00 | $0.09 | — |
| 2023-05-03 | 0.00 | $0.09 | — |
| 2023-05-02 | 0.00 | $0.09 | — |
| 2023-05-01 | 0.00 | $0.09 | 31200 |
| 2023-04-28 | -97.09 | $0.07 | — |
| 2023-04-27 | -97.86 | $0.07 | — |
| 2023-04-26 | -93.20 | $0.07 | — |
| 2023-04-25 | -40.65 | $0.07 | — |
| 2023-04-24 | -40.65 | $0.07 | — |
| 2023-04-21 | -40.65 | $0.07 | — |
| 2023-04-20 | -40.65 | $0.07 | 1000 |
| 2023-04-19 | -40.65 | $0.07 | — |
| 2023-04-18 | -40.65 | $0.07 | — |
| 2023-04-17 | -40.65 | $0.07 | — |
| 2023-04-14 | -40.65 | $0.07 | — |
| 2023-04-13 | -40.65 | $0.07 | 9000 |
| 2023-04-12 | -40.65 | $0.07 | 29064 |
| 2023-04-11 | -40.65 | $0.07 | 29099 |
| 2023-04-10 | -38.15 | $0.07 | 100 |
| 2023-04-06 | -38.87 | $0.07 | 1500 |
| 2023-04-05 | -19.88 | $0.08 | 10000 |
| 2023-04-04 | -9.95 | $0.08 | — |
| 2023-04-03 | -9.95 | $0.08 | — |
| 2023-03-31 | -9.95 | $0.08 | — |
| 2023-03-30 | 0.00 | $0.08 | 30000 |
| 2023-03-29 | 0.00 | $0.07 | 801 |
| 2023-03-28 | -74.07 | $0.05 | — |
| 2023-03-27 | -74.07 | $0.05 | — |
| 2023-03-24 | -74.07 | $0.05 | — |
| 2023-03-23 | -74.07 | $0.05 | — |
| 2023-03-22 | -74.07 | $0.05 | — |
| 2023-03-21 | -74.07 | $0.05 | — |
| 2023-03-20 | -74.07 | $0.05 | — |
| 2023-03-17 | -74.07 | $0.05 | — |
| 2023-03-16 | -74.45 | $0.05 | — |
| 2023-03-15 | -74.45 | $0.05 | — |
| 2023-03-14 | -74.45 | $0.05 | — |
| 2023-03-13 | -74.45 | $0.05 | — |
| 2023-03-10 | -76.93 | $0.05 | — |
| 2023-03-09 | -76.93 | $0.05 | — |
| 2023-03-08 | -46.61 | $0.05 | 8096 |
| 2023-03-07 | -82.86 | $0.05 | 1000 |
| 2023-03-06 | -100.00 | $0.05 | 2032 |
| 2023-03-03 | -14.31 | $0.06 | — |
| 2023-03-02 | -14.31 | $0.06 | — |
| 2023-03-01 | -14.31 | $0.06 | — |
| 2023-02-28 | -14.31 | $0.06 | — |
| 2023-02-27 | -14.31 | $0.06 | — |
| 2023-02-24 | -14.31 | $0.06 | — |
| 2023-02-23 | -14.31 | $0.06 | — |
| 2023-02-22 | -14.31 | $0.06 | — |
| 2023-02-21 | -14.31 | $0.06 | — |
| 2023-02-17 | -14.31 | $0.06 | — |
| 2023-02-16 | -67.14 | $0.06 | 1060 |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -95.24 | $0.05 | 2000 |
| 2023-02-13 | -57.14 | $0.06 | — |
| 2023-02-10 | -49.19 | $0.06 | 19083 |
| 2023-02-09 | -77.52 | $0.06 | — |
| 2023-02-08 | -96.90 | $0.06 | 22000 |
| 2023-02-07 | -78.33 | $0.06 | — |
| 2023-02-06 | -78.33 | $0.06 | — |
| 2023-02-03 | -78.33 | $0.06 | — |
| 2023-02-02 | -100.00 | $0.06 | 400 |
| 2023-02-01 | -100.00 | $0.06 | 30000 |
| 2023-01-31 | -91.54 | $0.06 | 574 |
| 2023-01-30 | -92.31 | $0.06 | — |
| 2023-01-27 | -92.31 | $0.06 | — |
| 2023-01-26 | -92.31 | $0.06 | — |
| 2023-01-25 | -92.31 | $0.06 | — |
| 2023-01-24 | -92.31 | $0.06 | — |
| 2023-01-23 | -100.00 | $0.06 | 100 |
| 2023-01-20 | -9.09 | $0.07 | 700 |
| 2023-01-19 | -16.67 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | 10480 |
| 2023-01-17 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | — |
| 2023-01-12 | 0.00 | $0.07 | — |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | 3900 |
| 2023-01-06 | 0.00 | $0.07 | — |
| 2023-01-05 | 0.00 | $0.07 | — |
| 2023-01-04 | 0.00 | $0.07 | — |
| 2023-01-03 | 0.00 | $0.07 | — |
| 2022-12-30 | 0.00 | $0.07 | — |
| 2022-12-29 | 0.00 | $0.07 | — |
| 2022-12-28 | 0.00 | $0.07 | — |
| 2022-12-27 | 0.00 | $0.07 | — |
| 2022-12-23 | 0.00 | $0.07 | — |
| 2022-12-22 | 0.00 | $0.07 | 500 |
| 2022-12-21 | -19.39 | $0.07 | 2500 |
| 2022-12-20 | -43.48 | $0.06 | — |
| 2022-12-19 | -56.30 | $0.06 | 6200 |
| 2022-12-16 | -98.30 | $0.05 | 12000 |
| 2022-12-15 | -86.96 | $0.05 | 100 |
| 2022-12-14 | -100.00 | $0.05 | 1000 |
| 2022-12-13 | -50.00 | $0.06 | — |
| 2022-12-12 | -50.00 | $0.06 | — |
| 2022-12-09 | -50.00 | $0.06 | — |
| 2022-12-08 | -50.00 | $0.06 | — |
| 2022-12-07 | -50.00 | $0.06 | 6000 |
| 2022-12-06 | -50.00 | $0.06 | — |
| 2022-12-05 | -33.33 | $0.06 | — |
| 2022-12-02 | -33.33 | $0.06 | 1000 |
| 2022-12-01 | -60.67 | $0.05 | 3100 |
| 2022-11-30 | -66.67 | $0.05 | — |
| 2022-11-29 | -52.67 | $0.05 | 100 |
| 2022-11-28 | 0.00 | $0.07 | — |
| 2022-11-25 | 0.00 | $0.07 | 3670 |
| 2022-11-23 | -10.71 | $0.06 | — |
| 2022-11-22 | -10.71 | $0.06 | — |
| 2022-11-21 | -10.71 | $0.06 | — |
| 2022-11-18 | -10.71 | $0.06 | — |
| 2022-11-17 | -33.04 | $0.06 | 60000 |
| 2022-11-16 | -10.71 | $0.06 | — |
| 2022-11-15 | -10.71 | $0.06 | — |
| 2022-11-14 | -10.71 | $0.06 | — |
| 2022-11-11 | -33.04 | $0.06 | 11000 |
| 2022-11-10 | -51.96 | $0.05 | — |
| 2022-11-09 | -51.96 | $0.05 | — |
| 2022-11-08 | -51.96 | $0.05 | 10000 |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | 151000 |
| 2022-10-28 | -100.00 | $0.05 | 8300 |
| 2022-10-27 | -92.59 | $0.05 | — |
| 2022-10-26 | -92.59 | $0.05 | — |
| 2022-10-25 | -78.70 | $0.05 | 1600 |
| 2022-10-24 | -100.00 | $0.05 | 1000 |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | 30000 |
| 2022-10-19 | -77.52 | $0.06 | — |
| 2022-10-18 | -77.52 | $0.06 | — |
| 2022-10-17 | -76.62 | $0.06 | 4000 |
| 2022-10-14 | -91.19 | $0.06 | 1000 |
| 2022-10-13 | -91.19 | $0.06 | 12000 |
| 2022-10-12 | -91.19 | $0.06 | — |
| 2022-10-11 | -91.19 | $0.06 | — |
| 2022-10-10 | -91.19 | $0.06 | — |
| 2022-10-07 | -98.57 | $0.06 | 1000 |
| 2022-10-06 | -69.91 | $0.07 | 995 |
| 2022-10-05 | -60.79 | $0.07 | — |
| 2022-10-04 | -69.91 | $0.07 | 2920 |
| 2022-10-03 | -72.10 | $0.07 | 600 |
| 2022-09-30 | -91.19 | $0.06 | — |
| 2022-09-29 | -91.19 | $0.06 | — |
| 2022-09-28 | -100.00 | $0.06 | 1000 |
| 2022-09-27 | -100.00 | $0.06 | 26000 |
| 2022-09-26 | -88.11 | $0.07 | — |
| 2022-09-23 | -88.11 | $0.07 | — |
| 2022-09-22 | -100.00 | $0.07 | 1520 |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -100.00 | $0.07 | 9000 |
| 2022-09-12 | -100.00 | $0.09 | — |
| 2022-09-09 | -100.00 | $0.09 | — |
| 2022-09-08 | -100.00 | $0.09 | — |
| 2022-09-07 | -100.00 | $0.09 | — |
| 2022-09-06 | -100.00 | $0.09 | — |
| 2022-09-02 | -100.00 | $0.09 | 100 |
| 2022-09-01 | -100.00 | $0.09 | — |
| 2022-08-31 | -66.76 | $0.09 | — |
| 2022-08-30 | -66.76 | $0.09 | — |
| 2022-08-29 | -66.76 | $0.09 | — |
| 2022-08-26 | -66.76 | $0.09 | — |
| 2022-08-25 | -66.76 | $0.09 | — |
| 2022-08-24 | -66.76 | $0.09 | — |
| 2022-08-23 | -59.98 | $0.09 | — |
| 2022-08-22 | -59.98 | $0.09 | — |
| 2022-08-19 | -59.98 | $0.09 | — |
| 2022-08-18 | -59.98 | $0.09 | — |
| 2022-08-17 | -59.98 | $0.09 | — |
| 2022-08-16 | -59.98 | $0.09 | 2500 |
| 2022-08-15 | -30.12 | $0.10 | — |
| 2022-08-12 | -31.76 | $0.10 | 400 |
| 2022-08-11 | -0.25 | $0.11 | — |
| 2022-08-10 | 0.00 | $0.11 | 1000 |
| 2022-08-09 | 0.00 | $0.11 | — |
| 2022-08-08 | 0.00 | $0.11 | 1120 |
| 2022-08-05 | 0.00 | $0.10 | 17000 |
| 2022-08-04 | -56.41 | $0.08 | — |
| 2022-08-03 | -56.41 | $0.08 | — |
| 2022-08-02 | -56.41 | $0.08 | — |
| 2022-08-01 | -56.41 | $0.08 | — |
| 2022-07-29 | -74.63 | $0.08 | — |
| 2022-07-28 | -74.63 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | 35000 |
| 2022-07-26 | -100.00 | $0.08 | — |
| 2022-07-25 | -100.00 | $0.08 | — |
| 2022-07-22 | -100.00 | $0.08 | 98000 |
| 2022-07-21 | -100.00 | $0.08 | — |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -100.00 | $0.08 | — |
| 2022-07-18 | -80.00 | $0.08 | 34010 |
| 2022-07-15 | -100.00 | $0.08 | — |
| 2022-07-14 | -100.00 | $0.08 | — |
| 2022-07-13 | -100.00 | $0.08 | — |
| 2022-07-12 | -100.00 | $0.08 | — |
| 2022-07-11 | -100.00 | $0.08 | — |
| 2022-07-08 | -100.00 | $0.08 | — |
| 2022-07-07 | -100.00 | $0.08 | — |
| 2022-07-06 | -100.00 | $0.08 | — |
| 2022-07-05 | -90.76 | $0.08 | 1000 |
| 2022-07-01 | -59.84 | $0.09 | — |
| 2022-06-30 | -61.65 | $0.09 | 1602 |
| 2022-06-29 | -100.00 | $0.08 | — |
| 2022-06-28 | -85.87 | $0.08 | 14000 |
| 2022-06-27 | -96.81 | $0.08 | 707 |
| 2022-06-24 | -59.84 | $0.09 | — |
| 2022-06-23 | -59.84 | $0.09 | — |
| 2022-06-22 | -52.65 | $0.09 | 115 |
| 2022-06-21 | -55.82 | $0.09 | 300 |
| 2022-06-17 | -19.68 | $0.10 | — |
| 2022-06-16 | -19.68 | $0.10 | — |
| 2022-06-15 | -19.68 | $0.10 | — |
| 2022-06-14 | 0.00 | $0.10 | 630 |
| 2022-06-13 | 0.00 | $0.10 | 500 |
| 2022-06-10 | -17.36 | $0.10 | — |
| 2022-06-09 | -16.47 | $0.10 | — |
| 2022-06-08 | -31.95 | $0.10 | — |
| 2022-06-07 | -32.17 | $0.10 | — |
| 2022-06-06 | -32.17 | $0.10 | — |
| 2022-06-03 | -38.72 | $0.10 | — |
| 2022-06-02 | -38.26 | $0.10 | 9000 |
| 2022-06-01 | -48.43 | $0.10 | — |
| 2022-05-31 | -48.43 | $0.10 | 1500 |
| 2022-05-27 | -96.93 | $0.08 | — |
| 2022-05-26 | -96.93 | $0.08 | — |
| 2022-05-25 | -96.93 | $0.08 | — |
| 2022-05-24 | -96.93 | $0.08 | — |
| 2022-05-23 | -96.93 | $0.08 | — |
| 2022-05-20 | -96.93 | $0.08 | 2500 |
| 2022-05-19 | -97.47 | $0.08 | — |
| 2022-05-18 | -97.47 | $0.08 | — |
| 2022-05-17 | -97.47 | $0.08 | — |
| 2022-05-16 | -92.40 | $0.08 | 2500 |
| 2022-05-13 | -81.57 | $0.09 | — |
| 2022-05-12 | -87.60 | $0.09 | 30500 |
| 2022-05-11 | -73.17 | $0.11 | — |
| 2022-05-10 | -72.93 | $0.11 | 15550 |
| 2022-05-09 | -75.00 | $0.11 | 5019 |
| 2022-05-06 | -66.35 | $0.11 | 1287 |
| 2022-05-05 | -50.00 | $0.12 | — |
| 2022-05-04 | -60.00 | $0.12 | — |
| 2022-05-03 | -70.00 | $0.12 | 1000 |
| 2022-05-02 | -58.00 | $0.12 | 4000 |
| 2022-04-29 | -100.00 | $0.10 | — |
| 2022-04-28 | -100.00 | $0.10 | — |
| 2022-04-27 | -100.00 | $0.10 | 700 |
| 2022-04-26 | -75.00 | $0.12 | — |
| 2022-04-25 | -75.00 | $0.12 | 14700 |
| 2022-04-22 | -100.00 | $0.13 | — |
| 2022-04-21 | -100.00 | $0.13 | 2000 |
| 2022-04-20 | -80.32 | $0.13 | — |
| 2022-04-19 | -80.32 | $0.13 | 200 |
| 2022-04-18 | -40.16 | $0.14 | 1700 |
| 2022-04-14 | -40.16 | $0.14 | — |
| 2022-04-13 | -40.16 | $0.14 | 2600 |
| 2022-04-12 | -80.32 | $0.13 | 1200 |
| 2022-04-11 | -40.16 | $0.14 | 100 |
| 2022-04-08 | -40.16 | $0.14 | 36609 |
| 2022-04-07 | -40.16 | $0.14 | 600 |
| 2022-04-06 | 0.00 | $0.15 | — |
| 2022-04-05 | 0.00 | $0.15 | — |
| 2022-04-04 | 0.00 | $0.15 | — |
| 2022-04-01 | 0.00 | $0.15 | 400 |
| 2022-03-31 | -48.44 | $0.14 | — |
| 2022-03-30 | -48.44 | $0.14 | 135 |
| 2022-03-29 | -48.44 | $0.14 | 23391 |
| 2022-03-28 | -30.45 | $0.15 | 150 |
| 2022-03-25 | -34.71 | $0.14 | 100 |
| 2022-03-24 | -61.54 | $0.13 | — |
| 2022-03-23 | -62.95 | $0.13 | 8043 |
| 2022-03-22 | -54.55 | $0.13 | — |
| 2022-03-21 | -48.31 | $0.13 | 3902 |
| 2022-03-18 | -64.77 | $0.13 | 184 |
| 2022-03-17 | -54.55 | $0.13 | 25000 |
| 2022-03-16 | -54.55 | $0.13 | — |
| 2022-03-15 | -54.55 | $0.13 | 1315 |
| 2022-03-14 | -43.41 | $0.13 | 100 |
| 2022-03-11 | -48.64 | $0.13 | 4000 |
| 2022-03-10 | -19.32 | $0.15 | 6225 |
| 2022-03-09 | -9.09 | $0.15 | — |
| 2022-03-08 | -9.09 | $0.15 | 5000 |
| 2022-03-07 | -33.41 | $0.14 | 14000 |
| 2022-03-04 | -65.68 | $0.13 | 30990 |
| 2022-03-03 | 0.00 | $0.15 | — |
| 2022-03-02 | -20.00 | $0.15 | — |
| 2022-03-01 | -33.33 | $0.15 | 500 |
| 2022-02-28 | -83.33 | $0.12 | — |
| 2022-02-25 | -91.67 | $0.12 | 643 |
| 2022-02-24 | -85.14 | $0.12 | 50300 |
| 2022-02-23 | -65.08 | $0.14 | — |
| 2022-02-22 | -64.19 | $0.14 | 10000 |
| 2022-02-18 | -82.03 | $0.13 | 500 |
| 2022-02-17 | -67.97 | $0.14 | 100 |
| 2022-02-16 | -68.94 | $0.14 | — |
| 2022-02-15 | -68.94 | $0.14 | — |
| 2022-02-14 | -68.94 | $0.14 | 42000 |
| 2022-02-11 | -68.94 | $0.14 | — |
| 2022-02-10 | -68.94 | $0.14 | — |
| 2022-02-09 | -68.94 | $0.14 | 17500 |
| 2022-02-08 | -68.94 | $0.14 | 40000 |
| 2022-02-07 | -68.94 | $0.14 | 17900 |
| 2022-02-04 | -84.47 | $0.13 | 48000 |
| 2022-02-03 | -100.00 | $0.14 | 15000 |
| 2022-02-02 | -100.00 | $0.16 | 101 |
| 2022-02-01 | -41.86 | $0.17 | — |
| 2022-01-31 | -41.86 | $0.17 | — |
| 2022-01-28 | -41.86 | $0.17 | 2800 |
| 2022-01-27 | -20.70 | $0.18 | 11300 |
| 2022-01-26 | -38.31 | $0.17 | 500 |
| 2022-01-25 | -41.86 | $0.17 | — |
| 2022-01-24 | -5.67 | $0.18 | 2100 |
| 2022-01-21 | -12.79 | $0.18 | — |
| 2022-01-20 | 0.00 | $0.18 | 500 |
| 2022-01-19 | -50.00 | $0.17 | — |
| 2022-01-18 | -50.00 | $0.17 | — |
| 2022-01-14 | -50.00 | $0.17 | — |
| 2022-01-13 | -60.00 | $0.17 | — |
| 2022-01-12 | -60.00 | $0.17 | 300 |
| 2022-01-11 | -40.00 | $0.18 | — |
| 2022-01-10 | -50.00 | $0.18 | 5000 |
| 2022-01-07 | -38.00 | $0.18 | 2500 |
| 2022-01-06 | -66.67 | $0.17 | 6400 |
| 2022-01-05 | -50.00 | $0.18 | 500 |
| 2022-01-04 | -100.00 | $0.15 | — |
| 2022-01-03 | -100.00 | $0.15 | 100 |
| 2021-12-31 | -75.00 | $0.17 | 300 |
| 2021-12-30 | -75.00 | $0.17 | 4700 |
| 2021-12-29 | -75.00 | $0.17 | 600 |
| 2021-12-28 | -87.50 | $0.16 | 500 |
| 2021-12-27 | -100.00 | $0.15 | 1300 |
| 2021-12-23 | -100.00 | $0.17 | 100 |
| 2021-12-22 | -83.33 | $0.18 | 500 |
| 2021-12-21 | -80.00 | $0.19 | — |
| 2021-12-20 | -80.00 | $0.19 | 1300 |
| 2021-12-17 | -80.00 | $0.19 | — |
| 2021-12-16 | -80.00 | $0.19 | 300 |
| 2021-12-15 | -100.00 | $0.18 | 57500 |
| 2021-12-14 | -100.00 | $0.19 | — |
| 2021-12-13 | -100.00 | $0.19 | 5700 |
| 2021-12-10 | -75.00 | $0.20 | — |
| 2021-12-09 | -75.00 | $0.20 | 12700 |
| 2021-12-08 | -100.00 | $0.19 | 40500 |
| 2021-12-07 | -25.00 | $0.22 | 1200 |
| 2021-12-06 | -75.00 | $0.20 | 112500 |
| 2021-12-03 | -100.00 | $0.19 | 12700 |
| 2021-12-02 | -50.00 | $0.21 | 12000 |
| 2021-12-01 | -100.00 | $0.19 | 3200 |
| 2021-11-30 | -80.00 | $0.19 | 10000 |
| 2021-11-29 | -60.00 | $0.20 | 25900 |
| 2021-11-26 | -40.00 | $0.21 | 10200 |
| 2021-11-24 | -20.00 | $0.22 | 72200 |
| 2021-11-23 | -40.00 | $0.21 | 2000 |
| 2021-11-22 | -20.00 | $0.22 | 20200 |
| 2021-11-19 | -20.00 | $0.22 | 2300 |
| 2021-11-18 | -40.00 | $0.21 | 100 |
| 2021-11-17 | -20.00 | $0.22 | 17400 |
| 2021-11-16 | 0.00 | $0.23 | 2100 |
| 2021-11-15 | 0.00 | $0.23 | 1100 |
| 2021-11-12 | -50.00 | $0.20 | 5300 |
| 2021-11-11 | -25.00 | $0.21 | 4000 |
| 2021-11-10 | -50.00 | $0.20 | 1100 |
| 2021-11-09 | -50.00 | $0.20 | 5000 |
| 2021-11-08 | -25.00 | $0.21 | 4300 |
| 2021-11-05 | 0.00 | $0.22 | 500 |
| 2021-11-04 | 0.00 | $0.22 | 1100 |
| 2021-11-03 | 0.00 | $0.21 | 5000 |
| 2021-11-02 | 0.00 | $0.21 | 38000 |
| 2021-11-01 | -50.00 | $0.19 | 65000 |
| 2021-10-29 | -50.00 | $0.19 | — |
| 2021-10-28 | -50.00 | $0.19 | 25000 |
| 2021-10-27 | -50.00 | $0.19 | 60200 |
| 2021-10-26 | -50.00 | $0.19 | — |
| 2021-10-25 | -50.00 | $0.19 | 1400 |
| 2021-10-22 | -50.00 | $0.19 | 5000 |
| 2021-10-21 | -50.00 | $0.19 | 100 |
| 2021-10-20 | -50.00 | $0.19 | 300 |
| 2021-10-19 | -25.00 | $0.20 | 10300 |
| 2021-10-18 | -50.00 | $0.19 | 1300 |
| 2021-10-15 | -40.00 | $0.19 | — |
| 2021-10-14 | -40.00 | $0.19 | 26500 |
| 2021-10-13 | 0.00 | $0.19 | 2000 |
| 2021-10-12 | -50.00 | $0.18 | — |
| 2021-10-11 | -50.00 | $0.18 | — |
| 2021-10-08 | -50.00 | $0.18 | 500 |
| 2021-10-07 | -75.00 | $0.17 | — |
| 2021-10-06 | -75.00 | $0.17 | 27100 |
| 2021-10-05 | -75.00 | $0.17 | 60200 |
| 2021-10-04 | -75.00 | $0.17 | 10000 |
| 2021-10-01 | -75.00 | $0.17 | — |
| 2021-09-30 | -75.00 | $0.17 | 300 |
| 2021-09-29 | -75.00 | $0.17 | 15000 |
| 2021-09-28 | -75.00 | $0.17 | — |
| 2021-09-27 | -75.00 | $0.17 | 6100 |
| 2021-09-24 | -50.00 | $0.18 | 12400 |
| 2021-09-23 | -75.00 | $0.17 | 40000 |
| 2021-09-22 | -75.00 | $0.17 | 4000 |
| 2021-09-21 | -75.00 | $0.17 | 1100 |
| 2021-09-20 | -100.00 | $0.16 | 66000 |
| 2021-09-17 | -75.00 | $0.17 | — |
| 2021-09-16 | -75.00 | $0.17 | 23500 |
| 2021-09-15 | 0.00 | $0.20 | — |
| 2021-09-14 | 0.00 | $0.20 | — |
| 2021-09-13 | 0.00 | $0.20 | 12100 |
| 2021-09-10 | 0.00 | $0.20 | — |
| 2021-09-09 | 0.00 | $0.20 | 9500 |
| 2021-09-08 | -50.00 | $0.19 | 3500 |
| 2021-09-07 | -50.00 | $0.19 | — |
| 2021-09-03 | -25.00 | $0.19 | — |
| 2021-09-02 | -25.00 | $0.19 | — |
| 2021-09-01 | -25.00 | $0.19 | — |
| 2021-08-31 | -25.00 | $0.19 | 200 |
| 2021-08-30 | 0.00 | $0.20 | 3100 |
| 2021-08-27 | -50.00 | $0.18 | — |
| 2021-08-26 | -50.00 | $0.18 | — |
| 2021-08-25 | -50.00 | $0.18 | 11500 |
| 2021-08-24 | -25.00 | $0.19 | 2000 |
| 2021-08-23 | 0.00 | $0.20 | — |
| 2021-08-20 | 0.00 | $0.20 | — |
| 2021-08-19 | 0.00 | $0.20 | — |
| 2021-08-18 | 0.00 | $0.20 | — |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | 2400 |
| 2021-08-13 | -25.00 | $0.19 | — |
| 2021-08-12 | -25.00 | $0.19 | 1300 |
| 2021-08-11 | -25.00 | $0.19 | 7000 |
| 2021-08-10 | 0.00 | $0.20 | 7100 |
| 2021-08-09 | -100.00 | $0.16 | 10000 |
| 2021-08-06 | -66.67 | $0.17 | — |
| 2021-08-05 | -66.67 | $0.17 | 3500 |
| 2021-08-04 | -33.33 | $0.18 | 1100 |
| 2021-08-03 | -66.67 | $0.17 | 27800 |
| 2021-08-02 | -50.00 | $0.18 | — |
| 2021-07-30 | -50.00 | $0.18 | — |
| 2021-07-29 | -50.00 | $0.18 | 15100 |
| 2021-07-28 | -75.00 | $0.17 | — |
| 2021-07-27 | -75.00 | $0.17 | 83600 |
| 2021-07-26 | -75.00 | $0.17 | 10000 |
| 2021-07-23 | -80.00 | $0.17 | 200 |
| 2021-07-22 | -60.00 | $0.18 | 13000 |
| 2021-07-21 | -87.50 | $0.17 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.20
2025-04-30
Close Price
$0.03
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
6.81
Average
23.84
Maximum
58.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-30 | 16.20 | $0.03 | 50000 |
| 2025-04-29 | 16.32 | $0.03 | — |
| 2025-04-28 | 16.62 | $0.03 | — |
| 2025-04-25 | 16.71 | $0.03 | 107400 |
| 2025-04-24 | 16.79 | $0.03 | 10000 |
| 2025-04-23 | 17.28 | $0.03 | 43300 |
| 2025-04-22 | 17.80 | $0.03 | 15740 |
| 2025-04-21 | 18.56 | $0.03 | — |
| 2025-04-17 | 18.67 | $0.03 | 1300 |
| 2025-04-16 | 19.37 | $0.02 | — |
| 2025-04-15 | 18.95 | $0.02 | — |
| 2025-04-14 | 18.51 | $0.02 | — |
| 2025-04-11 | 18.04 | $0.02 | — |
| 2025-04-10 | 17.55 | $0.02 | — |
| 2025-04-09 | 17.04 | $0.02 | — |
| 2025-04-08 | 16.49 | $0.02 | 4807 |
| 2025-04-07 | 16.80 | $0.03 | — |
| 2025-04-04 | 16.88 | $0.03 | 3400 |
| 2025-04-03 | 16.97 | $0.03 | 33333 |
| 2025-04-02 | 17.06 | $0.03 | 33333 |
| 2025-04-01 | 17.16 | $0.03 | 33333 |
| 2025-03-31 | 17.26 | $0.03 | 30000 |
| 2025-03-28 | 17.36 | $0.03 | 33333 |
| 2025-03-27 | 16.95 | $0.03 | 33333 |
| 2025-03-26 | 16.51 | $0.03 | — |
| 2025-03-25 | 16.05 | $0.03 | 60000 |
| 2025-03-24 | 15.57 | $0.03 | — |
| 2025-03-21 | 15.06 | $0.03 | — |
| 2025-03-20 | 14.52 | $0.03 | — |
| 2025-03-19 | 13.96 | $0.03 | — |
| 2025-03-18 | 13.37 | $0.03 | 60000 |
| 2025-03-17 | 12.97 | $0.03 | 5000 |
| 2025-03-14 | 12.57 | $0.03 | — |
| 2025-03-13 | 11.77 | $0.03 | 81000 |
| 2025-03-12 | 11.16 | $0.03 | 2200 |
| 2025-03-11 | 10.57 | $0.02 | 40000 |
| 2025-03-10 | 11.07 | $0.02 | 40000 |
| 2025-03-07 | 11.60 | $0.02 | 40000 |
| 2025-03-06 | 12.16 | $0.02 | — |
| 2025-03-05 | 12.74 | $0.02 | 40000 |
| 2025-03-04 | 13.36 | $0.02 | — |
| 2025-03-03 | 14.01 | $0.02 | — |
| 2025-02-28 | 14.69 | $0.02 | 40000 |
| 2025-02-27 | 15.41 | $0.02 | — |
| 2025-02-26 | 16.17 | $0.02 | 40000 |
| 2025-02-25 | 16.57 | $0.02 | 40000 |
| 2025-02-24 | 17.42 | $0.02 | 40000 |
| 2025-02-21 | 18.29 | $0.02 | 40000 |
| 2025-02-20 | 18.90 | $0.02 | — |
| 2025-02-19 | 19.90 | $0.02 | — |
| 2025-02-18 | 20.94 | $0.02 | 40000 |
| 2025-02-14 | 21.79 | $0.03 | — |
| 2025-02-13 | 21.32 | $0.03 | 40000 |
| 2025-02-12 | 21.45 | $0.02 | — |
| 2025-02-11 | 22.44 | $0.02 | 20000 |
| 2025-02-10 | 23.48 | $0.02 | — |
| 2025-02-07 | 24.57 | $0.02 | 40000 |
| 2025-02-06 | 25.72 | $0.02 | 40000 |
| 2025-02-05 | 25.92 | $0.02 | 142000 |
| 2025-02-04 | 26.13 | $0.02 | — |
| 2025-02-03 | 27.21 | $0.02 | 5100 |
| 2025-01-31 | 28.29 | $0.02 | 257 |
| 2025-01-30 | 29.43 | $0.02 | — |
| 2025-01-29 | 30.64 | $0.02 | — |
| 2025-01-28 | 31.91 | $0.02 | 643 |
| 2025-01-27 | 33.33 | $0.02 | — |
| 2025-01-24 | 34.68 | $0.02 | — |
| 2025-01-23 | 36.11 | $0.02 | — |
| 2025-01-22 | 37.61 | $0.02 | 257 |
| 2025-01-21 | 39.19 | $0.02 | — |
| 2025-01-17 | 40.85 | $0.02 | 300 |
| 2025-01-16 | 42.83 | $0.01 | 25740 |
| 2025-01-15 | 42.57 | $0.01 | 25740 |
| 2025-01-14 | 42.31 | $0.01 | 25740 |
| 2025-01-13 | 42.02 | $0.01 | 25740 |
| 2025-01-10 | 41.87 | $0.01 | — |
| 2025-01-08 | 41.31 | $0.01 | 25740 |
| 2025-01-07 | 40.72 | $0.01 | 25740 |
| 2025-01-06 | 40.09 | $0.01 | 25740 |
| 2025-01-03 | 39.43 | $0.01 | 25740 |
| 2025-01-02 | 38.74 | $0.01 | — |
| 2024-12-31 | 38.01 | $0.01 | — |
| 2024-12-30 | 37.24 | $0.01 | 27600 |
| 2024-12-27 | 36.63 | $0.02 | 5000 |
| 2024-12-26 | 36.75 | $0.02 | 12000 |
| 2024-12-24 | 37.28 | $0.02 | 12000 |
| 2024-12-23 | 37.83 | $0.02 | 12000 |
| 2024-12-20 | 38.42 | $0.02 | 24000 |
| 2024-12-19 | 38.28 | $0.02 | 10000 |
| 2024-12-18 | 38.12 | $0.02 | 20000 |
| 2024-12-17 | 38.30 | $0.02 | 3000 |
| 2024-12-16 | 38.49 | $0.02 | 32 |
| 2024-12-13 | 39.09 | $0.02 | 32240 |
| 2024-12-12 | 38.82 | $0.02 | 2800 |
| 2024-12-11 | 38.51 | $0.02 | 643 |
| 2024-12-10 | 38.39 | $0.02 | 1742 |
| 2024-12-09 | 37.83 | $0.02 | 2500 |
| 2024-12-06 | 37.59 | $0.03 | 32 |
| 2024-12-05 | 38.30 | $0.03 | — |
| 2024-12-04 | 39.05 | $0.03 | 32 |
| 2024-12-03 | 39.84 | $0.03 | — |
| 2024-12-02 | 40.67 | $0.03 | 32 |
| 2024-11-29 | 41.54 | $0.03 | 32 |
| 2024-11-27 | 42.46 | $0.03 | 643 |
| 2024-11-26 | 43.43 | $0.03 | 643 |
| 2024-11-25 | 44.45 | $0.03 | — |
| 2024-11-22 | 45.52 | $0.03 | — |
| 2024-11-21 | 46.65 | $0.03 | 643 |
| 2024-11-20 | 47.83 | $0.03 | — |
| 2024-11-19 | 49.08 | $0.03 | — |
| 2024-11-18 | 50.40 | $0.03 | 4600 |
| 2024-11-15 | 51.59 | $0.03 | — |
| 2024-11-14 | 52.95 | $0.03 | — |
| 2024-11-13 | 54.38 | $0.03 | 500 |
| 2024-11-12 | 54.52 | $0.03 | — |
| 2024-11-11 | 55.28 | $0.03 | — |
| 2024-11-08 | 56.08 | $0.03 | 8000 |
| 2024-11-07 | 56.95 | $0.03 | — |
| 2024-11-06 | 57.82 | $0.03 | 1000 |
| 2024-11-05 | 58.38 | $0.02 | — |
| 2024-11-04 | 58.12 | $0.02 | — |
| 2024-11-01 | 57.85 | $0.02 | — |
| 2024-10-31 | 57.56 | $0.02 | — |
| 2024-10-30 | 57.26 | $0.02 | — |
| 2024-10-29 | 56.94 | $0.02 | — |
| 2024-10-28 | 56.60 | $0.02 | — |
| 2024-10-25 | 56.25 | $0.02 | — |
| 2024-10-24 | 55.87 | $0.02 | — |
| 2024-10-23 | 55.48 | $0.02 | — |
| 2024-10-22 | 55.07 | $0.02 | — |
| 2024-10-21 | 54.63 | $0.02 | — |
| 2024-09-19 | 54.18 | $0.02 | — |
| 2024-09-18 | 53.69 | $0.02 | — |
| 2024-09-17 | 53.19 | $0.02 | 643 |
| 2024-09-16 | 52.65 | $0.02 | — |
| 2024-09-13 | 52.09 | $0.02 | — |
| 2024-09-12 | 51.50 | $0.02 | — |
| 2024-09-11 | 50.88 | $0.02 | — |
| 2024-09-10 | 50.22 | $0.02 | — |
| 2024-09-09 | 49.53 | $0.02 | — |
| 2024-09-06 | 48.80 | $0.02 | — |
| 2024-09-05 | 48.04 | $0.02 | — |
| 2024-09-04 | 47.23 | $0.02 | — |
| 2024-09-03 | 46.39 | $0.02 | — |
| 2024-08-30 | 45.50 | $0.02 | — |
| 2024-08-29 | 44.56 | $0.02 | 643 |
| 2024-08-28 | 43.57 | $0.02 | 643 |
| 2024-08-27 | 42.53 | $0.02 | — |
| 2024-08-26 | 41.43 | $0.02 | — |
| 2024-08-23 | 40.28 | $0.02 | 643 |
| 2024-08-22 | 39.07 | $0.02 | — |
| 2024-08-21 | 37.79 | $0.02 | 643 |
| 2024-08-20 | 36.45 | $0.02 | 643 |
| 2024-08-19 | 35.03 | $0.03 | 28000 |
| 2024-08-16 | 34.54 | $0.03 | 28000 |
| 2024-08-15 | 34.02 | $0.03 | 28000 |
| 2024-08-14 | 33.48 | $0.03 | 28000 |
| 2024-08-13 | 32.90 | $0.03 | 28000 |
| 2024-08-12 | 32.30 | $0.03 | — |
| 2024-08-09 | 31.66 | $0.03 | 28000 |
| 2024-08-08 | 30.99 | $0.03 | 28000 |
| 2024-08-07 | 30.28 | $0.03 | 28000 |
| 2024-08-06 | 29.54 | $0.03 | 28000 |
| 2024-08-05 | 28.76 | $0.03 | 28000 |
| 2024-08-02 | 27.94 | $0.03 | 28000 |
| 2024-08-01 | 27.07 | $0.03 | 18502 |
| 2024-07-31 | 26.16 | $0.03 | 28000 |
| 2024-07-30 | 25.56 | $0.03 | 28000 |
| 2024-07-29 | 24.93 | $0.03 | 28000 |
| 2024-07-26 | 24.27 | $0.03 | 28000 |
| 2024-07-25 | 23.57 | $0.03 | — |
| 2024-07-24 | 22.84 | $0.03 | — |
| 2024-07-23 | 22.07 | $0.03 | — |
| 2024-07-15 | 21.26 | $0.03 | 131 |
| 2024-07-12 | 20.67 | $0.03 | 2000 |
| 2024-07-09 | 20.10 | $0.04 | 672 |
| 2024-07-05 | 19.63 | $0.03 | 200 |
| 2024-06-27 | 18.93 | $0.03 | 2401 |
| 2024-06-20 | 18.08 | $0.03 | 22128 |
| 2024-06-18 | 17.07 | $0.03 | 44400 |
| 2024-06-12 | 16.67 | $0.03 | 18000 |
| 2024-06-05 | 16.32 | $0.04 | 20000 |
| 2024-06-04 | 16.76 | $0.04 | 11500 |
| 2024-05-29 | 17.22 | $0.05 | — |
| 2024-05-28 | 16.80 | $0.05 | — |
| 2024-05-24 | 16.36 | $0.05 | — |
| 2024-05-23 | 15.89 | $0.05 | — |
| 2024-05-22 | 15.41 | $0.05 | 990 |
| 2024-05-21 | 14.92 | $0.05 | 128 |
| 2024-05-20 | 14.75 | $0.04 | 107000 |
| 2024-05-15 | 14.57 | $0.04 | 115 |
| 2024-05-14 | 15.07 | $0.04 | 1138 |
| 2024-05-08 | 15.85 | $0.04 | 321 |
| 2024-04-17 | 16.28 | $0.04 | 45000 |
| 2024-04-16 | 16.52 | $0.04 | 2000 |
| 2024-04-15 | 16.78 | $0.04 | 9000 |
| 2024-04-11 | 17.05 | $0.04 | 5000 |
| 2024-04-10 | 17.34 | $0.04 | 304 |
| 2024-04-02 | 17.91 | $0.04 | 10389 |
| 2024-03-21 | 18.51 | $0.04 | 20000 |
| 2024-03-20 | 18.65 | $0.04 | 24002 |
| 2024-03-14 | 18.79 | $0.03 | 35000 |
| 2024-03-08 | 18.41 | $0.04 | 18000 |
| 2024-03-07 | 18.44 | $0.04 | 28000 |
| 2024-02-29 | 18.43 | $0.04 | 8000 |
| 2024-02-26 | 18.23 | $0.03 | 29286 |
| 2024-02-23 | 18.01 | $0.04 | 14000 |
| 2024-02-22 | 17.39 | $0.04 | 7000 |
| 2024-02-21 | 16.77 | $0.04 | — |
| 2024-02-20 | 16.50 | $0.04 | — |
| 2024-02-16 | 16.21 | $0.04 | — |
| 2024-02-15 | 15.90 | $0.04 | 50000 |
| 2024-02-14 | 15.70 | $0.04 | — |
| 2024-02-13 | 15.29 | $0.04 | — |
| 2024-02-12 | 14.85 | $0.04 | 10000 |
| 2024-02-09 | 14.64 | $0.04 | 12000 |
| 2024-02-08 | 14.48 | $0.05 | — |
| 2024-02-07 | 14.74 | $0.05 | — |
| 2024-02-06 | 15.02 | $0.05 | 500 |
| 2024-02-05 | 15.26 | $0.05 | — |
| 2024-02-02 | 15.56 | $0.05 | — |
| 2024-02-01 | 15.87 | $0.05 | 5000 |
| 2024-01-31 | 16.09 | $0.06 | — |
| 2024-01-30 | 16.72 | $0.06 | 1000 |
| 2024-01-29 | 17.40 | $0.05 | — |
| 2024-01-26 | 17.67 | $0.05 | — |
| 2024-01-25 | 17.95 | $0.05 | 13000 |
| 2024-01-24 | 18.36 | $0.04 | 2500 |
| 2024-01-23 | 18.57 | $0.04 | — |
| 2024-01-22 | 17.87 | $0.04 | — |
| 2024-01-19 | 17.14 | $0.04 | — |
| 2024-01-18 | 16.37 | $0.04 | 42000 |
| 2024-01-17 | 15.56 | $0.04 | 15500 |
| 2024-01-16 | 15.10 | $0.05 | — |
| 2024-01-12 | 15.10 | $0.05 | 3670 |
| 2024-01-11 | 15.38 | $0.05 | — |
| 2024-01-10 | 15.31 | $0.05 | — |
| 2024-01-09 | 15.24 | $0.05 | — |
| 2024-01-08 | 15.16 | $0.05 | 17900 |
| 2024-01-05 | 15.08 | $0.05 | 1000 |
| 2024-01-04 | 15.45 | $0.06 | — |
| 2024-01-03 | 16.25 | $0.06 | 20000 |
| 2024-01-02 | 16.71 | $0.05 | — |
| 2023-12-29 | 16.73 | $0.05 | 482 |
| 2023-12-28 | 17.05 | $0.05 | — |
| 2023-12-27 | 16.97 | $0.05 | 10000 |
| 2023-12-26 | 16.89 | $0.05 | — |
| 2023-12-22 | 16.81 | $0.05 | — |
| 2023-12-21 | 16.72 | $0.05 | 700 |
| 2023-12-20 | 16.74 | $0.07 | — |
| 2023-12-19 | 17.12 | $0.07 | — |
| 2023-12-18 | 17.51 | $0.07 | 5000 |
| 2023-12-15 | 18.26 | $0.07 | — |
| 2023-12-14 | 18.66 | $0.07 | 2000 |
| 2023-12-13 | 19.32 | $0.05 | — |
| 2023-12-12 | 18.82 | $0.05 | — |
| 2023-12-11 | 18.29 | $0.05 | — |
| 2023-12-08 | 17.74 | $0.05 | 23400 |
| 2023-12-07 | 17.22 | $0.06 | — |
| 2023-12-06 | 17.43 | $0.06 | — |
| 2023-12-05 | 17.64 | $0.06 | — |
| 2023-12-04 | 17.87 | $0.06 | — |
| 2023-12-01 | 18.12 | $0.06 | 10032 |
| 2023-11-30 | 18.63 | $0.06 | 9500 |
| 2023-11-29 | 18.93 | $0.06 | 11000 |
| 2023-11-28 | 19.67 | $0.06 | 6881 |
| 2023-11-27 | 20.44 | $0.05 | — |
| 2023-11-24 | 19.93 | $0.05 | — |
| 2023-11-22 | 19.39 | $0.05 | — |
| 2023-11-21 | 18.83 | $0.05 | — |
| 2023-11-20 | 18.23 | $0.05 | — |
| 2023-11-17 | 17.60 | $0.05 | 579 |
| 2023-11-16 | 16.94 | $0.07 | 2000 |
| 2023-11-15 | 17.72 | $0.07 | — |
| 2023-11-14 | 18.54 | $0.07 | — |
| 2023-11-13 | 19.41 | $0.07 | 353 |
| 2023-11-10 | 20.02 | $0.07 | 10000 |
| 2023-11-09 | 20.93 | $0.08 | — |
| 2023-11-08 | 20.55 | $0.08 | — |
| 2023-11-07 | 20.15 | $0.08 | — |
| 2023-11-06 | 19.73 | $0.08 | — |
| 2023-11-03 | 19.28 | $0.08 | — |
| 2023-11-02 | 18.81 | $0.08 | 40000 |
| 2023-11-01 | 18.69 | $0.08 | — |
| 2023-10-31 | 17.91 | $0.08 | — |
| 2023-10-30 | 17.08 | $0.08 | — |
| 2023-10-27 | 16.22 | $0.08 | 10000 |
| 2023-10-26 | 15.31 | $0.08 | 15000 |
| 2023-10-25 | 14.55 | $0.08 | 20000 |
| 2023-10-24 | 13.23 | $0.08 | 54445 |
| 2023-10-23 | 12.02 | $0.06 | — |
| 2023-10-20 | 12.44 | $0.06 | 10688 |
| 2023-10-19 | 12.89 | $0.06 | 18100 |
| 2023-10-18 | 13.35 | $0.06 | — |
| 2023-10-17 | 13.83 | $0.06 | 36058 |
| 2023-10-16 | 14.03 | $0.05 | — |
| 2023-10-13 | 13.44 | $0.05 | — |
| 2023-10-12 | 12.82 | $0.05 | 128 |
| 2023-10-11 | 12.28 | $0.06 | — |
| 2023-10-10 | 12.77 | $0.06 | — |
| 2023-10-09 | 13.29 | $0.06 | — |
| 2023-10-06 | 13.83 | $0.06 | — |
| 2023-10-05 | 14.41 | $0.06 | — |
| 2023-10-04 | 15.01 | $0.06 | — |
| 2023-10-03 | 15.65 | $0.06 | — |
| 2023-10-02 | 16.32 | $0.06 | — |
| 2023-09-29 | 17.03 | $0.06 | — |
| 2023-09-28 | 17.77 | $0.06 | — |
| 2023-09-27 | 18.55 | $0.06 | — |
| 2023-09-26 | 19.37 | $0.06 | 1100 |
| 2023-09-25 | 20.05 | $0.07 | — |
| 2023-09-22 | 19.56 | $0.07 | 5000 |
| 2023-09-21 | 19.34 | $0.06 | — |
| 2023-09-20 | 19.95 | $0.06 | — |
| 2023-09-19 | 20.58 | $0.06 | — |
| 2023-09-18 | 21.26 | $0.06 | 500 |
| 2023-09-15 | 21.81 | $0.05 | — |
| 2023-09-14 | 21.73 | $0.05 | — |
| 2023-09-13 | 21.64 | $0.05 | — |
| 2023-09-12 | 21.54 | $0.05 | — |
| 2023-09-11 | 21.44 | $0.05 | — |
| 2023-09-08 | 21.34 | $0.05 | — |
| 2023-09-07 | 21.23 | $0.05 | — |
| 2023-09-06 | 21.11 | $0.05 | — |
| 2023-09-05 | 20.99 | $0.05 | — |
| 2023-09-01 | 20.86 | $0.05 | 1000 |
| 2023-08-31 | 21.12 | $0.05 | 2005 |
| 2023-08-30 | 20.93 | $0.06 | — |
| 2023-08-29 | 21.78 | $0.06 | — |
| 2023-08-28 | 22.68 | $0.06 | — |
| 2023-08-25 | 23.63 | $0.06 | — |
| 2023-08-24 | 24.62 | $0.06 | 26000 |
| 2023-08-23 | 25.89 | $0.05 | 88000 |
| 2023-08-22 | 26.56 | $0.05 | 20000 |
| 2023-08-21 | 26.48 | $0.05 | 5000 |
| 2023-08-18 | 25.89 | $0.05 | — |
| 2023-08-17 | 25.22 | $0.05 | — |
| 2023-08-16 | 24.52 | $0.05 | — |
| 2023-08-15 | 23.79 | $0.05 | — |
| 2023-08-14 | 23.01 | $0.05 | — |
| 2023-08-11 | 22.20 | $0.05 | — |
| 2023-08-10 | 21.34 | $0.05 | — |
| 2023-08-09 | 20.44 | $0.05 | — |
| 2023-08-04 | 19.49 | $0.05 | 7500 |
| 2023-08-03 | 18.27 | $0.06 | — |
| 2023-08-02 | 17.97 | $0.06 | — |
| 2023-08-01 | 17.64 | $0.06 | — |
| 2023-07-31 | 17.30 | $0.06 | — |
| 2023-07-28 | 16.94 | $0.06 | — |
| 2023-07-26 | 16.56 | $0.06 | 4000 |
| 2023-07-25 | 15.90 | $0.07 | — |
| 2023-07-24 | 16.31 | $0.07 | — |
| 2023-07-21 | 16.73 | $0.07 | — |
| 2023-07-20 | 17.17 | $0.07 | — |
| 2023-07-19 | 17.64 | $0.07 | 1000 |
| 2023-07-18 | 17.76 | $0.07 | — |
| 2023-07-17 | 18.19 | $0.07 | — |
| 2023-07-14 | 18.63 | $0.07 | — |
| 2023-07-13 | 19.10 | $0.07 | — |
| 2023-07-12 | 19.59 | $0.07 | — |
| 2023-06-29 | 20.11 | $0.07 | 100 |
| 2023-06-28 | 20.27 | $0.08 | — |
| 2023-06-27 | 20.92 | $0.08 | — |
| 2023-06-26 | 21.60 | $0.08 | 3000 |
| 2023-06-23 | 22.73 | $0.08 | — |
| 2023-06-22 | 23.46 | $0.08 | — |
| 2023-06-21 | 24.22 | $0.08 | — |
| 2023-06-20 | 25.02 | $0.08 | 59000 |
| 2023-06-16 | 26.31 | $0.07 | 36000 |
| 2023-06-15 | 27.07 | $0.07 | — |
| 2023-06-14 | 27.87 | $0.07 | 38000 |
| 2023-06-13 | 28.08 | $0.06 | 5849 |
| 2023-06-12 | 28.18 | $0.07 | 80000 |
| 2023-06-09 | 28.29 | $0.06 | — |
| 2023-06-08 | 27.26 | $0.06 | 10000 |
| 2023-06-07 | 26.18 | $0.06 | 4100 |
| 2023-06-06 | 25.04 | $0.06 | — |
| 2023-06-05 | 23.85 | $0.06 | 1500 |
| 2023-06-02 | 22.79 | $0.07 | — |
| 2023-06-01 | 22.08 | $0.07 | — |
| 2023-05-31 | 21.33 | $0.07 | — |
| 2023-05-30 | 20.54 | $0.07 | — |
| 2023-05-24 | 19.71 | $0.07 | 3925 |
| 2023-05-23 | 18.84 | $0.07 | — |
| 2023-05-22 | 18.75 | $0.07 | 1500 |
| 2023-05-19 | 18.06 | $0.07 | 128 |
| 2023-05-18 | 18.08 | $0.08 | — |
| 2023-05-17 | 18.81 | $0.08 | — |
| 2023-05-16 | 19.59 | $0.08 | — |
| 2023-05-15 | 20.40 | $0.08 | — |
| 2023-05-12 | 21.26 | $0.08 | — |
| 2023-05-11 | 22.16 | $0.08 | — |
| 2023-05-10 | 23.11 | $0.08 | — |
| 2023-05-09 | 24.11 | $0.08 | — |
| 2023-05-08 | 25.16 | $0.08 | 28000 |
| 2023-05-05 | 26.16 | $0.07 | 8500 |
| 2023-05-04 | 27.11 | $0.09 | — |
| 2023-05-03 | 25.84 | $0.09 | — |
| 2023-05-02 | 24.50 | $0.09 | — |
| 2023-05-01 | 23.09 | $0.09 | 31200 |
| 2023-04-28 | 21.63 | $0.07 | — |
| 2023-04-27 | 22.24 | $0.07 | — |
| 2023-04-26 | 22.87 | $0.07 | — |
| 2023-04-25 | 23.54 | $0.07 | — |
| 2023-04-24 | 24.24 | $0.07 | — |
| 2023-04-21 | 24.98 | $0.07 | — |
| 2023-04-20 | 25.76 | $0.07 | 1000 |
| 2023-04-19 | 26.58 | $0.07 | — |
| 2023-04-18 | 27.44 | $0.07 | — |
| 2023-04-17 | 28.35 | $0.07 | — |
| 2023-04-14 | 29.30 | $0.07 | — |
| 2023-04-13 | 30.31 | $0.07 | 9000 |
| 2023-04-12 | 31.37 | $0.07 | 29064 |
| 2023-04-11 | 32.48 | $0.07 | 29099 |
| 2023-04-10 | 33.66 | $0.07 | 100 |
| 2023-04-06 | 34.75 | $0.07 | 1500 |
| 2023-04-05 | 35.93 | $0.08 | 10000 |
| 2023-04-04 | 36.34 | $0.08 | — |
| 2023-04-03 | 36.33 | $0.08 | — |
| 2023-03-31 | 36.33 | $0.08 | — |
| 2023-03-30 | 36.32 | $0.08 | 30000 |
| 2023-03-29 | 35.77 | $0.07 | 801 |
| 2023-03-28 | 36.30 | $0.05 | — |
| 2023-03-27 | 35.88 | $0.05 | — |
| 2023-03-24 | 35.43 | $0.05 | — |
| 2023-03-23 | 34.96 | $0.05 | — |
| 2023-03-22 | 34.47 | $0.05 | — |
| 2023-03-21 | 33.95 | $0.05 | — |
| 2023-03-20 | 33.41 | $0.05 | — |
| 2023-03-17 | 32.83 | $0.05 | — |
| 2023-03-16 | 32.23 | $0.05 | — |
| 2023-03-15 | 31.59 | $0.05 | — |
| 2023-03-14 | 30.92 | $0.05 | — |
| 2023-03-13 | 30.22 | $0.05 | — |
| 2023-03-10 | 29.47 | $0.05 | — |
| 2023-03-09 | 28.69 | $0.05 | — |
| 2023-03-08 | 27.87 | $0.05 | 8096 |
| 2023-03-07 | 27.01 | $0.05 | 1000 |
| 2023-03-06 | 26.52 | $0.05 | 2032 |
| 2023-03-03 | 25.63 | $0.06 | — |
| 2023-03-02 | 25.68 | $0.06 | — |
| 2023-03-01 | 25.74 | $0.06 | — |
| 2023-02-28 | 25.80 | $0.06 | — |
| 2023-02-27 | 25.86 | $0.06 | — |
| 2023-02-24 | 25.93 | $0.06 | — |
| 2023-02-23 | 26.00 | $0.06 | — |
| 2023-02-22 | 26.07 | $0.06 | — |
| 2023-02-21 | 26.15 | $0.06 | — |
| 2023-02-17 | 26.23 | $0.06 | — |
| 2023-02-16 | 26.32 | $0.06 | 1060 |
| 2023-02-15 | 26.41 | $0.05 | — |
| 2023-02-14 | 24.94 | $0.05 | 2000 |
| 2023-02-13 | 23.49 | $0.06 | — |
| 2023-02-10 | 22.52 | $0.06 | 19083 |
| 2023-02-09 | 21.49 | $0.06 | — |
| 2023-02-08 | 21.27 | $0.06 | 22000 |
| 2023-02-07 | 20.83 | $0.06 | — |
| 2023-02-06 | 20.78 | $0.06 | — |
| 2023-02-03 | 20.74 | $0.06 | — |
| 2023-02-02 | 20.69 | $0.06 | 400 |
| 2023-02-01 | 19.99 | $0.06 | 30000 |
| 2023-01-31 | 19.28 | $0.06 | 574 |
| 2023-01-30 | 18.87 | $0.06 | — |
| 2023-01-27 | 18.42 | $0.06 | — |
| 2023-01-26 | 17.94 | $0.06 | — |
| 2023-01-25 | 17.44 | $0.06 | — |
| 2023-01-24 | 16.91 | $0.06 | — |
| 2023-01-23 | 16.35 | $0.06 | 100 |
| 2023-01-20 | 15.61 | $0.07 | 700 |
| 2023-01-19 | 16.13 | $0.07 | — |
| 2023-01-18 | 16.51 | $0.07 | 10480 |
| 2023-01-17 | 16.91 | $0.07 | — |
| 2023-01-13 | 16.81 | $0.07 | — |
| 2023-01-12 | 16.70 | $0.07 | — |
| 2023-01-11 | 16.59 | $0.07 | — |
| 2023-01-10 | 16.47 | $0.07 | — |
| 2023-01-09 | 16.35 | $0.07 | 3900 |
| 2023-01-06 | 16.22 | $0.07 | — |
| 2023-01-05 | 16.08 | $0.07 | — |
| 2023-01-04 | 15.94 | $0.07 | — |
| 2023-01-03 | 15.78 | $0.07 | — |
| 2022-12-30 | 15.62 | $0.07 | — |
| 2022-12-29 | 15.46 | $0.07 | — |
| 2022-12-28 | 15.28 | $0.07 | — |
| 2022-12-27 | 15.09 | $0.07 | — |
| 2022-12-23 | 14.90 | $0.07 | — |
| 2022-12-22 | 14.69 | $0.07 | 500 |
| 2022-12-21 | 14.47 | $0.07 | 2500 |
| 2022-12-20 | 14.55 | $0.06 | — |
| 2022-12-19 | 15.04 | $0.06 | 6200 |
| 2022-12-16 | 15.81 | $0.05 | 12000 |
| 2022-12-15 | 15.74 | $0.05 | 100 |
| 2022-12-14 | 15.87 | $0.05 | 1000 |
| 2022-12-13 | 15.68 | $0.06 | — |
| 2022-12-12 | 16.28 | $0.06 | — |
| 2022-12-09 | 16.92 | $0.06 | — |
| 2022-12-08 | 17.60 | $0.06 | — |
| 2022-12-07 | 18.30 | $0.06 | 6000 |
| 2022-12-06 | 19.05 | $0.06 | — |
| 2022-12-05 | 19.83 | $0.06 | — |
| 2022-12-02 | 20.66 | $0.06 | 1000 |
| 2022-12-01 | 21.53 | $0.05 | 3100 |
| 2022-11-30 | 22.60 | $0.05 | — |
| 2022-11-29 | 23.16 | $0.05 | 100 |
| 2022-11-28 | 24.08 | $0.07 | — |
| 2022-11-25 | 23.96 | $0.07 | 3670 |
| 2022-11-23 | 24.09 | $0.06 | — |
| 2022-11-22 | 24.92 | $0.06 | — |
| 2022-11-21 | 25.80 | $0.06 | — |
| 2022-11-18 | 26.72 | $0.06 | — |
| 2022-11-17 | 27.69 | $0.06 | 60000 |
| 2022-11-16 | 29.06 | $0.06 | — |
| 2022-11-15 | 30.08 | $0.06 | — |
| 2022-11-14 | 31.16 | $0.06 | — |
| 2022-11-11 | 32.29 | $0.06 | 11000 |
| 2022-11-10 | 33.49 | $0.05 | — |
| 2022-11-09 | 34.30 | $0.05 | — |
| 2022-11-08 | 35.15 | $0.05 | 10000 |
| 2022-11-07 | 36.05 | $0.04 | — |
| 2022-11-04 | 35.33 | $0.04 | — |
| 2022-11-03 | 34.58 | $0.04 | — |
| 2022-11-02 | 33.78 | $0.04 | — |
| 2022-11-01 | 32.94 | $0.04 | — |
| 2022-10-31 | 32.05 | $0.04 | 151000 |
| 2022-10-28 | 31.24 | $0.05 | 8300 |
| 2022-10-27 | 30.67 | $0.05 | — |
| 2022-10-26 | 30.31 | $0.05 | — |
| 2022-10-25 | 29.93 | $0.05 | 1600 |
| 2022-10-24 | 29.76 | $0.05 | 1000 |
| 2022-10-21 | 28.81 | $0.05 | — |
| 2022-10-20 | 27.91 | $0.05 | 30000 |
| 2022-10-19 | 27.10 | $0.06 | — |
| 2022-10-18 | 26.89 | $0.06 | — |
| 2022-10-17 | 26.66 | $0.06 | 4000 |
| 2022-10-14 | 26.49 | $0.06 | 1000 |
| 2022-10-13 | 26.18 | $0.06 | 12000 |
| 2022-10-12 | 25.86 | $0.06 | — |
| 2022-10-11 | 25.52 | $0.06 | — |
| 2022-10-10 | 25.15 | $0.06 | — |
| 2022-10-07 | 24.78 | $0.06 | 1000 |
| 2022-10-06 | 24.05 | $0.07 | 995 |
| 2022-10-05 | 23.96 | $0.07 | — |
| 2022-10-04 | 24.13 | $0.07 | 2920 |
| 2022-10-03 | 23.87 | $0.07 | 600 |
| 2022-09-30 | 23.50 | $0.06 | — |
| 2022-09-29 | 22.06 | $0.06 | — |
| 2022-09-28 | 20.54 | $0.06 | 1000 |
| 2022-09-27 | 18.42 | $0.06 | 26000 |
| 2022-09-26 | 16.40 | $0.07 | — |
| 2022-09-23 | 14.83 | $0.07 | — |
| 2022-09-22 | 13.18 | $0.07 | 1520 |
| 2022-09-21 | 11.05 | $0.07 | — |
| 2022-09-20 | 8.98 | $0.07 | 9000 |
| 2022-09-19 | 6.81 | $0.09 | — |
| 2022-09-16 | 7.15 | $0.09 | — |
| 2022-09-15 | 7.51 | $0.09 | — |
| 2022-09-14 | 7.88 | $0.09 | — |
| 2022-09-13 | 8.28 | $0.09 | — |
| 2022-09-12 | 8.69 | $0.09 | — |
| 2022-09-09 | 9.13 | $0.09 | — |
| 2022-09-08 | 9.59 | $0.09 | — |
| 2022-09-07 | 10.07 | $0.09 | — |
| 2022-09-06 | 10.58 | $0.09 | — |
| 2022-09-02 | 11.12 | $0.09 | 100 |
| 2022-09-01 | 11.69 | $0.09 | — |
| 2022-08-31 | 12.28 | $0.09 | — |
| 2022-08-30 | 12.91 | $0.09 | — |
| 2022-08-29 | 13.57 | $0.09 | — |
| 2022-08-26 | 14.26 | $0.09 | — |
| 2022-08-25 | 14.99 | $0.09 | — |
| 2022-08-24 | 15.76 | $0.09 | — |
| 2022-08-23 | 16.57 | $0.09 | — |
| 2022-08-22 | 17.42 | $0.09 | — |
| 2022-08-19 | 18.32 | $0.09 | — |
| 2022-08-18 | 19.26 | $0.09 | — |
| 2022-08-17 | 20.26 | $0.09 | — |
| 2022-08-16 | 21.30 | $0.09 | 2500 |
| 2022-08-15 | 22.40 | $0.10 | — |
| 2022-08-12 | 22.64 | $0.10 | 400 |
| 2022-08-11 | 22.93 | $0.11 | — |
| 2022-08-10 | 21.98 | $0.11 | 1000 |
| 2022-08-09 | 20.98 | $0.11 | — |
| 2022-08-08 | 19.93 | $0.11 | 1120 |
| 2022-08-05 | 18.87 | $0.10 | 17000 |
| 2022-08-04 | 18.02 | $0.08 | — |
| 2022-08-03 | 18.57 | $0.08 | — |
| 2022-08-02 | 19.15 | $0.08 | — |
| 2022-08-01 | 19.76 | $0.08 | — |
| 2022-07-29 | 20.41 | $0.08 | — |
| 2022-07-28 | 21.09 | $0.08 | — |
| 2022-07-27 | 21.80 | $0.08 | 35000 |
| 2022-07-26 | 22.14 | $0.08 | — |
| 2022-07-25 | 22.83 | $0.08 | — |
| 2022-07-22 | 23.56 | $0.08 | 98000 |
| 2022-07-21 | 24.32 | $0.08 | — |
| 2022-07-20 | 24.61 | $0.08 | — |
| 2022-07-19 | 24.92 | $0.08 | — |
| 2022-07-18 | 25.24 | $0.08 | 34010 |
| 2022-07-15 | 25.90 | $0.08 | — |
| 2022-07-14 | 26.14 | $0.08 | — |
| 2022-07-13 | 26.39 | $0.08 | — |
| 2022-07-12 | 26.65 | $0.08 | — |
| 2022-07-11 | 26.93 | $0.08 | — |
| 2022-07-08 | 27.23 | $0.08 | — |
| 2022-07-07 | 27.54 | $0.08 | — |
| 2022-07-06 | 27.86 | $0.08 | — |
| 2022-07-05 | 28.20 | $0.08 | 1000 |
| 2022-07-01 | 28.69 | $0.09 | — |
| 2022-06-30 | 29.65 | $0.09 | 1602 |
| 2022-06-29 | 30.63 | $0.08 | — |
| 2022-06-28 | 30.87 | $0.08 | 14000 |
| 2022-06-27 | 31.35 | $0.08 | 707 |
| 2022-06-24 | 30.88 | $0.09 | — |
| 2022-06-23 | 30.87 | $0.09 | — |
| 2022-06-22 | 30.87 | $0.09 | 115 |
| 2022-06-21 | 30.97 | $0.09 | 300 |
| 2022-06-17 | 31.00 | $0.10 | — |
| 2022-06-16 | 31.58 | $0.10 | — |
| 2022-06-15 | 32.19 | $0.10 | — |
| 2022-06-14 | 32.84 | $0.10 | 630 |
| 2022-06-13 | 33.66 | $0.10 | 500 |
| 2022-06-10 | 34.70 | $0.10 | — |
| 2022-06-09 | 35.34 | $0.10 | — |
| 2022-06-08 | 36.02 | $0.10 | — |
| 2022-06-07 | 36.74 | $0.10 | — |
| 2022-06-06 | 37.49 | $0.10 | — |
| 2022-06-03 | 38.28 | $0.10 | — |
| 2022-06-02 | 39.11 | $0.10 | 9000 |
| 2022-06-01 | 40.19 | $0.10 | — |
| 2022-05-31 | 41.02 | $0.10 | 1500 |
| 2022-05-27 | 41.89 | $0.08 | — |
| 2022-05-26 | 41.09 | $0.08 | — |
| 2022-05-25 | 40.25 | $0.08 | — |
| 2022-05-24 | 39.36 | $0.08 | — |
| 2022-05-23 | 38.43 | $0.08 | — |
| 2022-05-20 | 37.45 | $0.08 | 2500 |
| 2022-05-19 | 36.41 | $0.08 | — |
| 2022-05-18 | 35.32 | $0.08 | — |
| 2022-05-17 | 34.18 | $0.08 | — |
| 2022-05-16 | 32.97 | $0.08 | 2500 |
| 2022-05-13 | 31.75 | $0.09 | — |
| 2022-05-12 | 30.61 | $0.09 | 30500 |
| 2022-05-11 | 29.41 | $0.11 | — |
| 2022-05-10 | 28.93 | $0.11 | 15550 |
| 2022-05-09 | 28.43 | $0.11 | 5019 |
| 2022-05-06 | 28.26 | $0.11 | 1287 |
| 2022-05-05 | 28.20 | $0.12 | — |
| 2022-05-04 | 28.39 | $0.12 | — |
| 2022-05-03 | 28.60 | $0.12 | 1000 |
| 2022-05-02 | 28.49 | $0.12 | 4000 |
| 2022-04-29 | 28.60 | $0.10 | — |
| 2022-04-28 | 27.11 | $0.10 | — |
| 2022-04-27 | 25.55 | $0.10 | 700 |
| 2022-04-26 | 23.91 | $0.12 | — |
| 2022-04-25 | 22.73 | $0.12 | 14700 |
| 2022-04-22 | 21.49 | $0.13 | — |
| 2022-04-21 | 20.98 | $0.13 | 2000 |
| 2022-04-20 | 20.44 | $0.13 | — |
| 2022-04-19 | 19.87 | $0.13 | 200 |
| 2022-04-18 | 19.27 | $0.14 | 1700 |
| 2022-04-14 | 19.10 | $0.14 | — |
| 2022-04-13 | 18.93 | $0.14 | 2600 |
| 2022-04-12 | 18.75 | $0.13 | 1200 |
| 2022-04-11 | 18.56 | $0.14 | 100 |
| 2022-04-08 | 18.83 | $0.14 | 36609 |
| 2022-04-07 | 19.13 | $0.14 | 600 |
| 2022-04-06 | 19.43 | $0.15 | — |
| 2022-04-05 | 20.26 | $0.15 | — |
| 2022-04-04 | 21.14 | $0.15 | — |
| 2022-04-01 | 22.06 | $0.15 | 400 |
| 2022-03-31 | 23.03 | $0.14 | — |
| 2022-03-30 | 23.51 | $0.14 | 135 |
| 2022-03-29 | 24.01 | $0.14 | 23391 |
| 2022-03-28 | 24.54 | $0.15 | 150 |
| 2022-03-25 | 25.31 | $0.14 | 100 |
| 2022-03-24 | 25.96 | $0.13 | — |
| 2022-03-23 | 25.98 | $0.13 | 8043 |
| 2022-03-22 | 25.78 | $0.13 | — |
| 2022-03-21 | 25.73 | $0.13 | 3902 |
| 2022-03-18 | 25.77 | $0.13 | 184 |
| 2022-03-17 | 25.39 | $0.13 | 25000 |
| 2022-03-16 | 25.13 | $0.13 | — |
| 2022-03-15 | 24.85 | $0.13 | 1315 |
| 2022-03-14 | 24.56 | $0.13 | 100 |
| 2022-03-11 | 24.40 | $0.13 | 4000 |
| 2022-03-10 | 24.22 | $0.15 | 6225 |
| 2022-03-09 | 24.42 | $0.15 | — |
| 2022-03-08 | 24.77 | $0.15 | 5000 |
| 2022-03-07 | 25.14 | $0.14 | 14000 |
| 2022-03-04 | 25.04 | $0.13 | 30990 |
| 2022-03-03 | 24.93 | $0.15 | — |
| 2022-03-02 | 25.59 | $0.15 | — |
| 2022-03-01 | 26.27 | $0.15 | 500 |
| 2022-02-28 | 27.00 | $0.12 | — |
| 2022-02-25 | 26.22 | $0.12 | 643 |
| 2022-02-24 | 25.08 | $0.12 | 50300 |
| 2022-02-23 | 23.89 | $0.14 | — |
| 2022-02-22 | 23.46 | $0.14 | 10000 |
| 2022-02-18 | 23.02 | $0.13 | 500 |
| 2022-02-17 | 21.92 | $0.14 | 100 |
| 2022-02-16 | 21.03 | $0.14 | — |
| 2022-02-15 | 20.09 | $0.14 | — |
| 2022-02-14 | 19.10 | $0.14 | 42000 |
| 2022-02-11 | 18.07 | $0.14 | — |
| 2022-02-10 | 16.97 | $0.14 | — |
| 2022-02-09 | 15.82 | $0.14 | 17500 |
| 2022-02-08 | 14.61 | $0.14 | 40000 |
| 2022-02-07 | 13.33 | $0.14 | 17900 |
| 2022-02-04 | 11.99 | $0.13 | 48000 |
| 2022-02-03 | 10.58 | $0.14 | 15000 |
| 2022-02-02 | 9.54 | $0.16 | 101 |
| 2022-02-01 | 9.03 | $0.17 | — |
| 2022-01-31 | 8.82 | $0.17 | — |
| 2022-01-28 | 8.61 | $0.17 | 2800 |
| 2022-01-27 | 8.38 | $0.18 | 11300 |
| 2022-01-26 | 8.30 | $0.17 | 500 |
| 2022-01-25 | 8.42 | $0.17 | — |
| 2022-01-24 | 8.51 | $0.18 | 2100 |
| 2022-01-21 | 8.60 | $0.18 | — |
| 2022-01-20 | 9.02 | $0.18 | 500 |
| 2022-01-19 | 9.32 | $0.17 | — |
| 2022-01-18 | 9.50 | $0.17 | — |
| 2022-01-14 | 9.69 | $0.17 | — |
| 2022-01-13 | 9.90 | $0.17 | — |
| 2022-01-12 | 10.11 | $0.17 | 300 |
| 2022-01-11 | 10.34 | $0.18 | — |
| 2022-01-10 | 10.84 | $0.18 | 5000 |
| 2022-01-07 | 11.24 | $0.18 | 2500 |
| 2022-01-06 | 11.81 | $0.17 | 6400 |
| 2022-01-05 | 12.11 | $0.18 | 500 |
| 2022-01-04 | 12.68 | $0.15 | — |
| 2022-01-03 | 12.35 | $0.15 | 100 |
| 2021-12-31 | 12.01 | $0.17 | 300 |
| 2021-12-30 | 12.15 | $0.17 | 4700 |
| 2021-12-29 | 12.30 | $0.17 | 600 |
| 2021-12-28 | 12.72 | $0.16 | 500 |
| 2021-12-27 | 12.85 | $0.15 | 1300 |
| 2021-12-23 | 12.67 | $0.17 | 100 |
| 2021-12-22 | 13.01 | $0.18 | 500 |
| 2021-12-21 | 13.36 | $0.19 | — |
| 2021-12-20 | 13.80 | $0.19 | 1300 |
| 2021-12-17 | 14.26 | $0.19 | — |
| 2021-12-16 | 14.43 | $0.19 | 300 |
| 2021-12-15 | 14.62 | $0.18 | 57500 |
| 2021-12-14 | 15.35 | $0.19 | — |
| 2021-12-13 | 15.81 | $0.19 | 5700 |
| 2021-12-10 | 16.30 | $0.20 | — |
| 2021-12-09 | 16.50 | $0.20 | 12700 |
| 2021-12-08 | 16.71 | $0.19 | 40500 |
| 2021-12-07 | 17.45 | $0.22 | 1200 |
| 2021-12-06 | 17.21 | $0.20 | 112500 |
| 2021-12-03 | 17.85 | $0.19 | 12700 |
| 2021-12-02 | 18.52 | $0.21 | 12000 |
| 2021-12-01 | 18.39 | $0.19 | 3200 |
| 2021-11-30 | 18.95 | $0.19 | 10000 |
| 2021-11-29 | 19.54 | $0.20 | 25900 |
| 2021-11-26 | 20.16 | $0.21 | 10200 |
| 2021-11-24 | 20.38 | $0.22 | 72200 |
| 2021-11-23 | 20.61 | $0.21 | 2000 |
| 2021-11-22 | 21.18 | $0.22 | 20200 |
| 2021-11-19 | 21.78 | $0.22 | 2300 |
| 2021-11-18 | 21.51 | $0.21 | 100 |
| 2021-11-17 | 21.53 | $0.22 | 17400 |
| 2021-11-16 | 21.02 | $0.23 | 2100 |
| 2021-11-15 | 20.49 | $0.23 | 1100 |
| 2021-11-12 | 19.93 | $0.20 | 5300 |
| 2021-11-11 | 20.32 | $0.21 | 4000 |
| 2021-11-10 | 20.73 | $0.20 | 1100 |
| 2021-11-09 | 21.58 | $0.20 | 5000 |
| 2021-11-08 | 22.47 | $0.21 | 4300 |
| 2021-11-05 | 23.40 | $0.22 | 500 |
| 2021-11-04 | 22.75 | $0.22 | 1100 |
| 2021-11-03 | 22.07 | $0.21 | 5000 |
| 2021-11-02 | 21.69 | $0.21 | 38000 |
| 2021-11-01 | 21.28 | $0.19 | 65000 |
| 2021-10-29 | 21.65 | $0.19 | — |
| 2021-10-28 | 21.35 | $0.19 | 25000 |
| 2021-10-27 | 21.04 | $0.19 | 60200 |
| 2021-10-26 | 21.15 | $0.19 | — |
| 2021-10-25 | 21.27 | $0.19 | 1400 |
| 2021-10-22 | 21.39 | $0.19 | 5000 |
| 2021-10-21 | 20.84 | $0.19 | 100 |
| 2021-10-20 | 20.26 | $0.19 | 300 |
| 2021-10-19 | 19.65 | $0.20 | 10300 |
| 2021-10-18 | 18.30 | $0.19 | 1300 |
| 2021-10-15 | 17.57 | $0.19 | — |
| 2021-10-14 | 16.80 | $0.19 | 26500 |
| 2021-10-13 | 15.99 | $0.19 | 2000 |
| 2021-10-12 | 16.08 | $0.18 | — |
| 2021-10-11 | 16.81 | $0.18 | — |
| 2021-10-08 | 17.57 | $0.18 | 500 |
| 2021-10-07 | 18.38 | $0.17 | — |
| 2021-10-06 | 18.75 | $0.17 | 27100 |
| 2021-10-05 | 19.14 | $0.17 | 60200 |
| 2021-10-04 | 19.55 | $0.17 | 10000 |
| 2021-10-01 | 19.99 | $0.17 | — |
| 2021-09-30 | 20.45 | $0.17 | 300 |
| 2021-09-29 | 20.93 | $0.17 | 15000 |
| 2021-09-28 | 21.43 | $0.17 | — |
| 2021-09-27 | 21.97 | $0.17 | 6100 |
| 2021-09-24 | 22.53 | $0.18 | 12400 |
| 2021-09-23 | 23.12 | $0.17 | 40000 |
| 2021-09-22 | 23.21 | $0.17 | 4000 |
| 2021-09-21 | 23.30 | $0.17 | 1100 |
| 2021-09-20 | 23.40 | $0.16 | 66000 |
| 2021-09-17 | 23.51 | $0.17 | — |
| 2021-09-16 | 23.95 | $0.17 | 23500 |
| 2021-09-15 | 24.42 | $0.20 | — |
| 2021-09-14 | 24.70 | $0.20 | — |
| 2021-09-13 | 24.99 | $0.20 | 12100 |
| 2021-09-10 | 25.31 | $0.20 | — |
| 2021-09-09 | 25.04 | $0.20 | 9500 |
| 2021-09-08 | 24.76 | $0.19 | 3500 |
| 2021-09-07 | 24.47 | $0.19 | — |
| 2021-09-03 | 24.49 | $0.19 | — |
| 2021-09-02 | 24.50 | $0.19 | — |
| 2021-09-01 | 24.52 | $0.19 | — |
| 2021-08-31 | 24.54 | $0.19 | 200 |
| 2021-08-30 | 24.56 | $0.20 | 3100 |
| 2021-08-27 | 24.58 | $0.18 | — |
| 2021-08-26 | 25.19 | $0.18 | — |
| 2021-08-25 | 25.84 | $0.18 | 11500 |
| 2021-08-24 | 26.52 | $0.19 | 2000 |
| 2021-08-23 | 26.83 | $0.20 | — |
| 2021-08-20 | 26.72 | $0.20 | — |
| 2021-08-19 | 26.61 | $0.20 | — |
| 2021-08-18 | 26.48 | $0.20 | — |
| 2021-08-17 | 26.35 | $0.20 | — |
| 2021-08-16 | 26.22 | $0.20 | 2400 |
| 2021-08-13 | 26.07 | $0.19 | — |
| 2021-08-12 | 26.12 | $0.19 | 1300 |
| 2021-08-11 | 26.18 | $0.19 | 7000 |
| 2021-08-10 | 26.23 | $0.20 | 7100 |
| 2021-08-09 | 25.97 | $0.16 | 10000 |
| 2021-08-06 | 26.28 | $0.17 | — |
| 2021-08-05 | 26.26 | $0.17 | 3500 |
| 2021-08-04 | 26.24 | $0.18 | 1100 |
| 2021-08-03 | 25.89 | $0.17 | 27800 |
| 2021-08-02 | 25.52 | $0.18 | — |
| 2021-07-30 | 24.79 | $0.18 | — |
| 2021-07-29 | 24.03 | $0.18 | 15100 |
| 2021-07-28 | 23.22 | $0.17 | — |
| 2021-07-27 | 22.66 | $0.17 | 83600 |
| 2021-07-26 | 22.07 | $0.17 | 10000 |
| 2021-07-23 | 21.15 | $0.17 | 200 |
| 2021-07-22 | 20.19 | $0.18 | 13000 |
| 2021-07-21 | 19.17 | $0.17 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected