Is Gunpoint Exploration Ltd. (CJIMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gunpoint Exploration Ltd. (CJIMF) research center and poll results.
OTC : CJIMF
Gunpoint Exploration Ltd.
$0.75 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 889
- Market Capitalization
- $38.57M
- P/E Ratio
- -113.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $33.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-07-17
Close Price
$0.75
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.32
Average
0.45
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.75 | 1000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | 1000 |
| 2026-07-14 | 0.75 | $0.75 | 1000 |
| 2026-07-13 | 0.75 | $0.75 | 1000 |
| 2026-07-10 | 0.75 | $0.75 | 1000 |
| 2026-07-09 | 0.75 | $0.75 | 1000 |
| 2026-07-08 | 0.75 | $0.75 | 1000 |
| 2026-07-07 | 0.75 | $0.75 | 1000 |
| 2026-07-06 | 0.75 | $0.75 | 1000 |
| 2026-07-02 | 0.75 | $0.75 | 1000 |
| 2026-07-01 | 0.75 | $0.75 | 1000 |
| 2026-06-30 | 0.75 | $0.75 | 1000 |
| 2026-06-29 | 0.75 | $0.75 | 1000 |
| 2026-06-26 | 0.75 | $0.75 | 1000 |
| 2026-06-25 | 0.75 | $0.75 | 1000 |
| 2026-06-24 | 0.75 | $0.75 | 1000 |
| 2026-06-23 | 0.75 | $0.75 | 1000 |
| 2026-06-22 | 0.75 | $0.75 | 1000 |
| 2026-06-18 | 0.75 | $0.75 | 1000 |
| 2026-06-17 | 0.75 | $0.75 | 1000 |
| 2026-06-16 | 0.75 | $0.75 | 1000 |
| 2026-06-15 | 0.75 | $0.75 | 1000 |
| 2026-06-12 | 0.75 | $0.75 | 1000 |
| 2026-06-11 | 0.75 | $0.75 | 1000 |
| 2026-06-10 | 0.75 | $0.75 | — |
| 2026-06-09 | 0.75 | $0.75 | — |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 1000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | 1000 |
| 2026-06-02 | 0.75 | $0.75 | 1000 |
| 2026-06-01 | 0.75 | $0.75 | 1000 |
| 2026-05-29 | 0.75 | $0.75 | 1000 |
| 2026-05-28 | 0.75 | $0.75 | 1000 |
| 2026-05-27 | 0.75 | $0.75 | 1000 |
| 2026-05-26 | 0.75 | $0.75 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | 1000 |
| 2026-05-21 | 0.75 | $0.75 | 1000 |
| 2026-05-20 | 0.75 | $0.75 | 1000 |
| 2026-05-19 | 0.75 | $0.75 | 1000 |
| 2026-05-18 | 0.75 | $0.75 | 1000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 1000 |
| 2026-05-13 | 0.75 | $0.75 | 1000 |
| 2026-05-12 | 0.75 | $0.75 | 1000 |
| 2026-05-11 | 0.75 | $0.75 | 1000 |
| 2026-05-08 | 0.75 | $0.75 | 1000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 1000 |
| 2026-05-05 | 0.75 | $0.75 | 1000 |
| 2026-05-04 | 0.75 | $0.75 | 1000 |
| 2026-05-01 | 0.75 | $0.75 | 1000 |
| 2026-04-30 | 0.75 | $0.75 | 1000 |
| 2026-04-29 | 0.75 | $0.75 | 1000 |
| 2026-04-28 | 0.75 | $0.75 | 1000 |
| 2026-04-27 | 0.75 | $0.75 | 1000 |
| 2026-04-24 | 0.75 | $0.75 | 1000 |
| 2026-04-23 | 0.75 | $0.75 | 1000 |
| 2026-04-22 | 0.75 | $0.75 | 1000 |
| 2026-04-21 | 0.75 | $0.75 | 1000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.74 | $0.75 | 1000 |
| 2026-04-16 | 0.74 | $0.75 | 1000 |
| 2026-04-15 | 0.74 | $0.75 | 1000 |
| 2026-04-14 | 0.74 | $0.75 | 1000 |
| 2026-04-13 | 0.74 | $0.75 | 1000 |
| 2026-04-10 | 0.73 | $0.75 | 1000 |
| 2026-04-09 | 0.73 | $0.75 | 1000 |
| 2026-04-08 | 0.73 | $0.75 | — |
| 2026-04-07 | 0.72 | $0.75 | — |
| 2026-04-06 | 0.72 | $0.75 | 1000 |
| 2026-04-02 | 0.72 | $0.75 | 1000 |
| 2026-04-01 | 0.71 | $0.75 | 1000 |
| 2026-03-31 | 0.71 | $0.75 | 1000 |
| 2026-03-30 | 0.71 | $0.75 | 1000 |
| 2026-03-27 | 0.70 | $0.73 | 1000 |
| 2026-03-26 | 0.70 | $0.73 | 1000 |
| 2026-03-25 | 0.70 | $0.73 | 1000 |
| 2026-03-24 | 0.70 | $0.73 | 1000 |
| 2026-03-23 | 0.69 | $0.73 | 1000 |
| 2026-03-20 | 0.69 | $0.73 | 1000 |
| 2026-03-19 | 0.69 | $0.73 | — |
| 2026-03-18 | 0.69 | $0.73 | 1000 |
| 2026-03-17 | 0.68 | $0.73 | 3000 |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | 1000 |
| 2026-03-11 | 0.68 | $0.68 | 1000 |
| 2026-03-10 | 0.68 | $0.68 | 1000 |
| 2026-03-09 | 0.68 | $0.68 | 1000 |
| 2026-03-06 | 0.69 | $0.68 | 1000 |
| 2026-03-05 | 0.69 | $0.68 | 1000 |
| 2026-03-04 | 0.69 | $0.68 | 1000 |
| 2026-03-03 | 0.69 | $0.68 | 1000 |
| 2026-03-02 | 0.69 | $0.68 | 1000 |
| 2026-02-27 | 0.69 | $0.68 | 1000 |
| 2026-02-26 | 0.69 | $0.68 | 1000 |
| 2026-02-25 | 0.69 | $0.68 | 1000 |
| 2026-02-24 | 0.68 | $0.68 | 1000 |
| 2026-02-23 | 0.68 | $0.68 | 1000 |
| 2026-02-20 | 0.68 | $0.68 | — |
| 2026-02-19 | 0.68 | $0.68 | — |
| 2026-02-18 | 0.68 | $0.68 | — |
| 2026-02-17 | 0.68 | $0.68 | 1000 |
| 2026-02-13 | 0.68 | $0.70 | — |
| 2026-02-12 | 0.68 | $0.70 | 2900 |
| 2026-02-11 | 0.68 | $0.70 | — |
| 2026-02-10 | 0.68 | $0.70 | — |
| 2026-02-09 | 0.68 | $0.70 | — |
| 2026-02-06 | 0.68 | $0.70 | — |
| 2026-02-05 | 0.66 | $0.70 | 7500 |
| 2026-02-04 | 0.64 | $0.70 | 7500 |
| 2026-02-03 | 0.62 | $0.70 | 7500 |
| 2026-02-02 | 0.61 | $0.70 | 7500 |
| 2026-01-30 | 0.59 | $0.65 | — |
| 2026-01-29 | 0.57 | $0.65 | 7500 |
| 2026-01-28 | 0.56 | $0.65 | 7500 |
| 2026-01-27 | 0.54 | $0.65 | 7500 |
| 2026-01-26 | 0.53 | $0.65 | 7500 |
| 2026-01-23 | 0.51 | $0.65 | 7500 |
| 2026-01-22 | 0.50 | $0.65 | 7500 |
| 2026-01-21 | 0.48 | $0.68 | 7500 |
| 2026-01-20 | 0.47 | $0.68 | 7500 |
| 2026-01-16 | 0.45 | $0.68 | 7500 |
| 2026-01-15 | 0.43 | $0.68 | 7500 |
| 2026-01-14 | 0.42 | $0.68 | 7500 |
| 2026-01-13 | 0.40 | $0.68 | 20000 |
| 2026-01-12 | 0.38 | $0.69 | 300 |
| 2026-01-09 | 0.37 | $0.69 | 2100 |
| 2026-01-08 | 0.35 | $0.35 | 300 |
| 2026-01-07 | 0.35 | $0.35 | 300 |
| 2026-01-06 | 0.36 | $0.35 | — |
| 2026-01-05 | 0.36 | $0.35 | 300 |
| 2026-01-02 | 0.36 | $0.35 | 300 |
| 2025-12-31 | 0.36 | $0.35 | 300 |
| 2025-12-30 | 0.36 | $0.35 | 300 |
| 2025-12-29 | 0.37 | $0.35 | 300 |
| 2025-12-26 | 0.37 | $0.35 | 300 |
| 2025-12-24 | 0.37 | $0.35 | — |
| 2025-12-23 | 0.37 | $0.35 | 300 |
| 2025-12-22 | 0.37 | $0.35 | 300 |
| 2025-12-19 | 0.38 | $0.35 | 300 |
| 2025-12-18 | 0.38 | $0.35 | 300 |
| 2025-12-17 | 0.38 | $0.35 | 300 |
| 2025-12-16 | 0.37 | $0.35 | 300 |
| 2025-12-15 | 0.37 | $0.35 | — |
| 2025-12-12 | 0.37 | $0.35 | — |
| 2025-12-11 | 0.37 | $0.35 | 15000 |
| 2025-12-10 | 0.37 | $0.39 | 300 |
| 2025-12-09 | 0.36 | $0.39 | 300 |
| 2025-12-08 | 0.36 | $0.39 | 300 |
| 2025-12-05 | 0.35 | $0.39 | 300 |
| 2025-12-04 | 0.35 | $0.39 | 300 |
| 2025-12-03 | 0.35 | $0.39 | 2500 |
| 2025-12-02 | 0.34 | $0.39 | — |
| 2025-12-01 | 0.34 | $0.39 | 2500 |
| 2025-11-28 | 0.34 | $0.39 | 300 |
| 2025-11-26 | 0.33 | $0.39 | 2500 |
| 2025-11-25 | 0.33 | $0.39 | — |
| 2025-11-24 | 0.33 | $0.39 | 2500 |
| 2025-11-21 | 0.32 | $0.39 | 2500 |
| 2025-11-20 | 0.32 | $0.39 | 300 |
| 2025-11-19 | 0.32 | $0.31 | 2500 |
| 2025-11-18 | 0.32 | $0.31 | 2500 |
| 2025-11-17 | 0.32 | $0.31 | 2500 |
| 2025-11-14 | 0.32 | $0.31 | 2500 |
| 2025-11-13 | 0.32 | $0.31 | 2500 |
| 2025-11-12 | 0.32 | $0.31 | 2500 |
| 2025-11-11 | 0.32 | $0.31 | 2500 |
| 2025-11-10 | 0.33 | $0.31 | 300 |
| 2025-11-07 | 0.33 | $0.31 | 300 |
| 2025-11-06 | 0.33 | $0.31 | 300 |
| 2025-11-05 | 0.33 | $0.31 | 300 |
| 2025-11-04 | 0.33 | $0.31 | 500 |
| 2025-11-03 | 0.33 | $0.33 | 300 |
| 2025-10-31 | 0.33 | $0.33 | 300 |
| 2025-10-30 | 0.33 | $0.33 | 300 |
| 2025-10-29 | 0.33 | $0.33 | 300 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | — |
| 2025-10-13 | 0.33 | $0.33 | — |
| 2025-10-10 | 0.33 | $0.33 | — |
| 2025-10-09 | 0.33 | $0.33 | — |
| 2025-10-08 | 0.33 | $0.33 | — |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | 300 |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | — |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | 300 |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.33 | $0.33 | 2500 |
| 2025-08-29 | 0.33 | $0.33 | 2500 |
| 2025-08-28 | 0.33 | $0.33 | — |
| 2025-08-27 | 0.33 | $0.33 | — |
| 2025-08-26 | 0.33 | $0.33 | — |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.33 | $0.33 | 300 |
| 2025-08-21 | 0.33 | $0.33 | 300 |
| 2025-08-20 | 0.33 | $0.33 | 300 |
| 2025-08-19 | 0.33 | $0.33 | 300 |
| 2025-08-18 | 0.33 | $0.33 | — |
| 2025-08-15 | 0.33 | $0.33 | — |
| 2025-08-14 | 0.33 | $0.33 | — |
| 2025-08-13 | 0.33 | $0.33 | — |
| 2025-08-12 | 0.33 | $0.33 | — |
| 2025-08-11 | 0.33 | $0.33 | 300 |
| 2025-08-08 | 0.33 | $0.33 | — |
| 2025-08-07 | 0.33 | $0.33 | — |
| 2025-08-06 | 0.33 | $0.33 | — |
| 2025-08-05 | 0.33 | $0.33 | — |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | — |
| 2025-07-31 | 0.33 | $0.33 | — |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.33 | — |
| 2025-07-28 | 0.33 | $0.33 | 300 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | — |
| 2025-07-23 | 0.33 | $0.33 | — |
| 2025-07-22 | 0.33 | $0.33 | — |
| 2025-07-21 | 0.33 | $0.33 | 300 |
| 2025-07-18 | 0.33 | $0.33 | 300 |
| 2025-07-17 | 0.33 | $0.33 | 300 |
| 2025-07-16 | 0.33 | $0.33 | 300 |
| 2025-07-15 | 0.33 | $0.33 | 300 |
| 2025-07-14 | 0.33 | $0.33 | 300 |
| 2025-07-11 | 0.33 | $0.33 | 2500 |
| 2025-07-10 | 0.33 | $0.33 | 300 |
| 2025-07-09 | 0.33 | $0.33 | 300 |
| 2025-07-08 | 0.33 | $0.33 | 300 |
| 2025-07-07 | 0.33 | $0.33 | 300 |
| 2025-07-03 | 0.33 | $0.33 | — |
| 2025-07-02 | 0.33 | $0.33 | 300 |
| 2025-07-01 | 0.33 | $0.33 | — |
| 2025-06-30 | 0.33 | $0.33 | — |
| 2025-06-27 | 0.33 | $0.33 | — |
| 2025-06-26 | 0.33 | $0.33 | — |
| 2025-06-25 | 0.33 | $0.33 | — |
| 2025-06-24 | 0.34 | $0.33 | — |
| 2025-06-23 | 0.34 | $0.33 | — |
| 2025-06-20 | 0.34 | $0.33 | — |
| 2025-06-18 | 0.34 | $0.33 | — |
| 2025-06-17 | 0.35 | $0.33 | — |
| 2025-06-16 | 0.35 | $0.33 | — |
| 2025-06-13 | 0.35 | $0.33 | — |
| 2025-06-12 | 0.36 | $0.33 | — |
| 2025-06-11 | 0.36 | $0.33 | — |
| 2025-06-10 | 0.36 | $0.33 | — |
| 2025-06-09 | 0.37 | $0.33 | — |
| 2025-06-06 | 0.37 | $0.33 | — |
| 2025-06-05 | 0.37 | $0.33 | — |
| 2025-06-04 | 0.37 | $0.33 | — |
| 2025-06-03 | 0.38 | $0.33 | — |
| 2025-06-02 | 0.38 | $0.33 | — |
| 2025-05-30 | 0.38 | $0.33 | — |
| 2025-05-29 | 0.39 | $0.33 | 200 |
| 2025-05-28 | 0.39 | $0.39 | 500 |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.38 | $0.39 | — |
| 2025-05-02 | 0.38 | $0.39 | — |
| 2025-05-01 | 0.38 | $0.39 | — |
| 2025-04-30 | 0.38 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.40 | $0.39 | — |
| 2025-04-22 | 0.40 | $0.39 | — |
| 2025-04-21 | 0.40 | $0.39 | — |
| 2025-04-17 | 0.40 | $0.39 | — |
| 2025-04-16 | 0.41 | $0.39 | — |
| 2025-04-15 | 0.41 | $0.39 | — |
| 2025-04-14 | 0.41 | $0.39 | — |
| 2025-04-11 | 0.41 | $0.39 | 2500 |
| 2025-04-10 | 0.42 | $0.36 | — |
| 2025-04-09 | 0.42 | $0.36 | — |
| 2025-04-08 | 0.42 | $0.36 | 300 |
| 2025-04-07 | 0.43 | $0.36 | — |
| 2025-04-04 | 0.43 | $0.36 | — |
| 2025-04-03 | 0.44 | $0.36 | 1000 |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | 300 |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | 300 |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 300 |
| 2025-03-20 | 0.44 | $0.44 | 300 |
| 2025-03-19 | 0.44 | $0.44 | 300 |
| 2025-03-18 | 0.44 | $0.44 | 300 |
| 2025-03-17 | 0.44 | $0.44 | 300 |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | 300 |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | 300 |
| 2025-03-05 | 0.44 | $0.44 | 300 |
| 2025-03-04 | 0.44 | $0.44 | 300 |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | 300 |
| 2025-02-27 | 0.44 | $0.44 | 300 |
| 2025-02-26 | 0.44 | $0.44 | 300 |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | 300 |
| 2025-02-21 | 0.44 | $0.44 | 300 |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | 300 |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | 300 |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | 300 |
| 2025-02-11 | 0.44 | $0.44 | 300 |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | 300 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 300 |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | 300 |
| 2025-01-28 | 0.44 | $0.44 | 300 |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | 300 |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | 300 |
| 2025-01-16 | 0.44 | $0.44 | 300 |
| 2025-01-15 | 0.44 | $0.44 | 300 |
| 2025-01-14 | 0.44 | $0.44 | 300 |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | 300 |
| 2025-01-06 | 0.44 | $0.44 | 300 |
| 2025-01-03 | 0.44 | $0.44 | 300 |
| 2025-01-02 | 0.44 | $0.44 | 300 |
| 2024-12-31 | 0.44 | $0.44 | 300 |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | 300 |
| 2024-12-26 | 0.44 | $0.44 | 300 |
| 2024-12-24 | 0.44 | $0.44 | 300 |
| 2024-12-23 | 0.44 | $0.44 | 300 |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | 300 |
| 2024-12-17 | 0.44 | $0.44 | 300 |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | 300 |
| 2024-12-12 | 0.44 | $0.44 | 300 |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | 300 |
| 2024-12-02 | 0.44 | $0.44 | 300 |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | 300 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 300 |
| 2024-11-19 | 0.44 | $0.44 | 300 |
| 2024-11-18 | 0.44 | $0.44 | 300 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | 300 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 300 |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | 300 |
| 2024-11-01 | 0.44 | $0.44 | 300 |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 300 |
| 2024-10-29 | 0.44 | $0.44 | 300 |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 300 |
| 2024-10-24 | 0.44 | $0.44 | 300 |
| 2024-10-23 | 0.44 | $0.44 | 300 |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | 300 |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | 300 |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | 800 |
| 2024-10-08 | 0.44 | $0.44 | 300 |
| 2024-10-07 | 0.44 | $0.44 | 300 |
| 2024-10-04 | 0.44 | $0.44 | 300 |
| 2024-10-03 | 0.44 | $0.44 | 300 |
| 2024-10-02 | 0.44 | $0.44 | 6500 |
| 2024-10-01 | 0.44 | $0.44 | 300 |
| 2024-09-30 | 0.44 | $0.44 | 300 |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | 300 |
| 2024-09-19 | 0.44 | $0.44 | 300 |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | 300 |
| 2024-09-16 | 0.44 | $0.44 | 300 |
| 2024-09-13 | 0.44 | $0.44 | 300 |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | 300 |
| 2024-09-09 | 0.44 | $0.44 | 300 |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | 300 |
| 2024-09-04 | 0.44 | $0.44 | 300 |
| 2024-09-03 | 0.44 | $0.44 | 300 |
| 2024-08-30 | 0.44 | $0.44 | 300 |
| 2024-08-29 | 0.44 | $0.44 | — |
| 2024-08-28 | 0.44 | $0.44 | 300 |
| 2024-08-27 | 0.44 | $0.44 | 300 |
| 2024-08-26 | 0.44 | $0.44 | — |
| 2024-08-23 | 0.44 | $0.44 | 1818 |
| 2024-08-22 | 0.44 | $0.44 | — |
| 2024-08-21 | 0.44 | $0.44 | 300 |
| 2024-08-20 | 0.44 | $0.44 | 300 |
| 2024-08-19 | 0.44 | $0.44 | 300 |
| 2024-08-16 | 0.44 | $0.44 | 300 |
| 2024-08-15 | 0.43 | $0.44 | 300 |
| 2024-08-14 | 0.43 | $0.44 | 300 |
| 2024-08-13 | 0.42 | $0.44 | 300 |
| 2024-08-12 | 0.42 | $0.44 | — |
| 2024-08-09 | 0.41 | $0.44 | — |
| 2024-08-08 | 0.40 | $0.44 | — |
| 2024-08-07 | 0.40 | $0.44 | — |
| 2024-08-06 | 0.39 | $0.44 | — |
| 2024-08-05 | 0.39 | $0.44 | — |
| 2024-08-02 | 0.38 | $0.44 | — |
| 2024-08-01 | 0.38 | $0.44 | 300 |
| 2024-07-31 | 0.37 | $0.44 | 300 |
| 2024-07-30 | 0.37 | $0.44 | 300 |
| 2024-07-29 | 0.36 | $0.44 | 300 |
| 2024-07-26 | 0.35 | $0.44 | 300 |
| 2024-07-25 | 0.35 | $0.44 | 500 |
| 2024-07-24 | 0.34 | $0.42 | — |
| 2024-07-23 | 0.34 | $0.42 | — |
| 2024-03-28 | 0.34 | $0.42 | 150 |
| 2023-12-26 | 0.34 | $0.33 | — |
| 2023-12-22 | 0.34 | $0.33 | — |
| 2023-12-21 | 0.35 | $0.33 | — |
| 2023-12-20 | 0.35 | $0.33 | — |
| 2023-12-19 | 0.35 | $0.33 | — |
| 2023-12-18 | 0.36 | $0.33 | — |
| 2023-12-15 | 0.36 | $0.33 | — |
| 2023-12-14 | 0.37 | $0.33 | — |
| 2023-12-13 | 0.37 | $0.33 | — |
| 2023-12-12 | 0.37 | $0.33 | — |
| 2023-12-11 | 0.38 | $0.33 | — |
| 2023-12-08 | 0.38 | $0.33 | — |
| 2023-12-07 | 0.38 | $0.33 | — |
| 2023-12-06 | 0.39 | $0.33 | — |
| 2023-12-05 | 0.39 | $0.33 | — |
| 2023-12-04 | 0.39 | $0.33 | — |
| 2023-12-01 | 0.40 | $0.33 | 5000 |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-10-02 | 0.40 | $0.40 | 1000 |
| 2023-08-29 | 0.39 | $0.40 | — |
| 2023-08-28 | 0.39 | $0.40 | — |
| 2023-08-25 | 0.39 | $0.40 | — |
| 2023-08-24 | 0.39 | $0.40 | — |
| 2023-08-23 | 0.39 | $0.40 | — |
| 2023-08-22 | 0.39 | $0.40 | — |
| 2023-08-21 | 0.39 | $0.40 | 100 |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.38 | $0.40 | — |
| 2023-08-16 | 0.38 | $0.40 | — |
| 2023-08-15 | 0.38 | $0.40 | — |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | — |
| 2023-08-10 | 0.37 | $0.40 | — |
| 2023-08-09 | 0.37 | $0.40 | — |
| 2023-08-01 | 0.37 | $0.40 | 5000 |
| 2023-07-31 | 0.38 | $0.37 | — |
| 2023-07-28 | 0.39 | $0.37 | — |
| 2023-07-27 | 0.40 | $0.37 | — |
| 2023-07-26 | 0.41 | $0.37 | — |
| 2023-07-25 | 0.42 | $0.37 | — |
| 2023-05-22 | 0.42 | $0.37 | — |
| 2023-05-19 | 0.43 | $0.37 | — |
| 2023-05-18 | 0.44 | $0.37 | — |
| 2023-05-17 | 0.45 | $0.37 | — |
| 2023-05-16 | 0.46 | $0.37 | — |
| 2023-05-15 | 0.47 | $0.37 | — |
| 2023-05-12 | 0.48 | $0.37 | — |
| 2023-05-11 | 0.49 | $0.37 | — |
| 2023-05-10 | 0.50 | $0.37 | — |
| 2023-05-09 | 0.51 | $0.37 | — |
| 2023-05-08 | 0.51 | $0.37 | — |
| 2023-05-05 | 0.52 | $0.37 | — |
| 2023-05-04 | 0.53 | $0.37 | — |
| 2023-05-03 | 0.54 | $0.37 | 14500 |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.54 | $0.55 | — |
| 2023-04-05 | 0.54 | $0.55 | — |
| 2023-04-04 | 0.53 | $0.55 | — |
| 2023-04-03 | 0.52 | $0.55 | — |
| 2023-03-31 | 0.51 | $0.55 | — |
| 2023-03-30 | 0.51 | $0.55 | — |
| 2023-03-29 | 0.50 | $0.55 | — |
| 2023-03-28 | 0.49 | $0.55 | — |
| 2023-03-27 | 0.48 | $0.55 | — |
| 2023-03-24 | 0.48 | $0.55 | — |
| 2023-03-23 | 0.47 | $0.55 | — |
| 2023-03-22 | 0.46 | $0.55 | — |
| 2023-03-21 | 0.45 | $0.55 | — |
| 2023-03-20 | 0.45 | $0.55 | — |
| 2023-03-17 | 0.43 | $0.55 | — |
| 2023-03-16 | 0.42 | $0.55 | — |
| 2023-03-15 | 0.41 | $0.55 | — |
| 2023-03-14 | 0.40 | $0.55 | — |
| 2023-03-13 | 0.39 | $0.55 | 1000 |
| 2023-03-10 | 0.38 | $0.40 | — |
| 2023-03-09 | 0.37 | $0.40 | — |
| 2023-03-08 | 0.37 | $0.40 | — |
| 2023-03-07 | 0.36 | $0.40 | — |
| 2023-03-06 | 0.36 | $0.40 | — |
| 2023-03-03 | 0.36 | $0.40 | — |
| 2023-03-02 | 0.35 | $0.40 | — |
| 2023-03-01 | 0.35 | $0.40 | — |
| 2023-02-28 | 0.34 | $0.40 | — |
| 2023-02-27 | 0.34 | $0.40 | — |
| 2023-02-24 | 0.34 | $0.40 | — |
| 2023-02-23 | 0.33 | $0.40 | — |
| 2023-02-22 | 0.33 | $0.40 | — |
| 2023-02-21 | 0.32 | $0.40 | 300 |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | 800 |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.32 | $0.32 | — |
| 2023-01-12 | 0.32 | $0.32 | — |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.33 | $0.32 | — |
| 2023-01-05 | 0.33 | $0.32 | — |
| 2023-01-04 | 0.33 | $0.32 | — |
| 2023-01-03 | 0.34 | $0.32 | — |
| 2022-12-30 | 0.34 | $0.32 | — |
| 2022-12-29 | 0.34 | $0.32 | — |
| 2022-12-28 | 0.34 | $0.32 | — |
| 2022-12-27 | 0.35 | $0.32 | — |
| 2022-12-23 | 0.35 | $0.32 | — |
| 2022-12-22 | 0.35 | $0.32 | — |
| 2022-12-21 | 0.36 | $0.32 | — |
| 2022-12-20 | 0.36 | $0.32 | — |
| 2022-12-19 | 0.36 | $0.32 | 2000 |
| 2022-12-16 | 0.37 | $0.32 | — |
| 2022-12-15 | 0.37 | $0.32 | — |
| 2022-12-14 | 0.37 | $0.32 | — |
| 2022-12-13 | 0.37 | $0.32 | — |
| 2022-12-12 | 0.38 | $0.32 | 100 |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | 300 |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.39 | $0.38 | — |
| 2022-09-12 | 0.39 | $0.38 | — |
| 2022-09-09 | 0.39 | $0.38 | — |
| 2022-09-08 | 0.39 | $0.38 | — |
| 2022-09-07 | 0.39 | $0.38 | — |
| 2022-09-06 | 0.39 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | — |
| 2022-08-31 | 0.39 | $0.38 | — |
| 2022-08-30 | 0.39 | $0.38 | — |
| 2022-08-29 | 0.40 | $0.38 | 6450 |
| 2022-08-26 | 0.40 | $0.38 | — |
| 2022-08-25 | 0.40 | $0.38 | — |
| 2022-08-24 | 0.40 | $0.38 | — |
| 2022-08-23 | 0.40 | $0.38 | 1000 |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.41 | $0.40 | — |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | — |
| 2022-07-13 | 0.41 | $0.40 | — |
| 2022-07-12 | 0.41 | $0.40 | — |
| 2022-07-11 | 0.41 | $0.40 | — |
| 2022-07-08 | 0.41 | $0.40 | — |
| 2022-07-07 | 0.41 | $0.40 | — |
| 2022-07-06 | 0.41 | $0.40 | 25000 |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | — |
| 2022-06-27 | 0.41 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.41 | $0.41 | — |
| 2022-06-21 | 0.42 | $0.41 | — |
| 2022-06-17 | 0.42 | $0.41 | — |
| 2022-06-16 | 0.42 | $0.41 | — |
| 2022-06-15 | 0.42 | $0.41 | — |
| 2022-06-14 | 0.42 | $0.41 | — |
| 2022-06-13 | 0.42 | $0.41 | — |
| 2022-06-10 | 0.42 | $0.41 | — |
| 2022-06-09 | 0.43 | $0.41 | — |
| 2022-06-08 | 0.43 | $0.41 | — |
| 2022-06-07 | 0.43 | $0.41 | — |
| 2022-06-06 | 0.43 | $0.41 | — |
| 2022-06-03 | 0.43 | $0.41 | — |
| 2022-06-02 | 0.43 | $0.41 | — |
| 2022-06-01 | 0.43 | $0.41 | — |
| 2022-05-31 | 0.43 | $0.41 | — |
| 2022-05-27 | 0.43 | $0.41 | — |
| 2022-05-26 | 0.43 | $0.41 | — |
| 2022-05-25 | 0.43 | $0.41 | 300 |
| 2022-05-24 | 0.43 | $0.47 | — |
| 2022-05-23 | 0.42 | $0.47 | — |
| 2022-05-20 | 0.42 | $0.47 | 2400 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.41 | $0.43 | — |
| 2022-05-17 | 0.41 | $0.43 | — |
| 2022-05-16 | 0.41 | $0.43 | — |
| 2022-05-13 | 0.41 | $0.43 | — |
| 2022-05-12 | 0.41 | $0.43 | — |
| 2022-05-11 | 0.41 | $0.43 | — |
| 2022-05-10 | 0.41 | $0.43 | — |
| 2022-05-09 | 0.40 | $0.43 | — |
| 2022-05-06 | 0.40 | $0.43 | — |
| 2022-05-05 | 0.40 | $0.43 | 4500 |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.41 | $0.40 | — |
| 2022-05-02 | 0.41 | $0.40 | — |
| 2022-04-29 | 0.42 | $0.40 | — |
| 2022-04-28 | 0.43 | $0.40 | — |
| 2022-04-27 | 0.44 | $0.40 | — |
| 2022-04-26 | 0.44 | $0.40 | — |
| 2022-04-25 | 0.45 | $0.40 | — |
| 2022-04-22 | 0.46 | $0.40 | — |
| 2022-04-21 | 0.46 | $0.40 | — |
| 2022-04-20 | 0.47 | $0.40 | — |
| 2022-04-19 | 0.48 | $0.40 | — |
| 2022-04-18 | 0.48 | $0.40 | — |
| 2022-04-14 | 0.49 | $0.40 | — |
| 2022-04-13 | 0.50 | $0.40 | — |
| 2022-04-12 | 0.51 | $0.40 | — |
| 2022-04-11 | 0.51 | $0.40 | — |
| 2022-04-08 | 0.52 | $0.40 | — |
| 2022-04-07 | 0.53 | $0.40 | — |
| 2022-04-06 | 0.53 | $0.40 | 326 |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.53 | $0.54 | — |
| 2022-03-31 | 0.53 | $0.54 | — |
| 2022-03-30 | 0.52 | $0.54 | — |
| 2022-03-29 | 0.52 | $0.54 | — |
| 2022-03-28 | 0.51 | $0.54 | — |
| 2022-03-25 | 0.51 | $0.54 | — |
| 2022-03-24 | 0.50 | $0.54 | — |
| 2022-03-23 | 0.50 | $0.54 | — |
| 2022-03-22 | 0.49 | $0.54 | — |
| 2022-03-21 | 0.48 | $0.54 | — |
| 2022-03-18 | 0.48 | $0.54 | — |
| 2022-03-17 | 0.47 | $0.54 | — |
| 2022-03-16 | 0.47 | $0.54 | 3636 |
| 2022-03-15 | 0.46 | $0.59 | — |
| 2022-03-14 | 0.46 | $0.59 | 290 |
| 2022-03-11 | 0.45 | $0.50 | — |
| 2022-03-10 | 0.45 | $0.50 | — |
| 2022-03-09 | 0.44 | $0.50 | 4000 |
| 2022-03-08 | 0.44 | $0.48 | 500 |
| 2022-03-07 | 0.44 | $0.50 | 5000 |
| 2022-03-04 | 0.43 | $0.43 | — |
| 2022-03-03 | 0.44 | $0.43 | — |
| 2022-03-02 | 0.44 | $0.43 | — |
| 2022-03-01 | 0.44 | $0.43 | — |
| 2022-02-28 | 0.44 | $0.43 | — |
| 2022-02-25 | 0.44 | $0.43 | — |
| 2022-02-24 | 0.44 | $0.43 | — |
| 2022-02-23 | 0.44 | $0.43 | — |
| 2022-02-22 | 0.44 | $0.43 | — |
| 2022-02-18 | 0.44 | $0.43 | — |
| 2022-02-17 | 0.44 | $0.43 | 24250 |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.45 | $0.44 | — |
| 2022-02-03 | 0.45 | $0.44 | — |
| 2022-02-02 | 0.45 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | — |
| 2022-01-31 | 0.45 | $0.44 | — |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.45 | $0.44 | — |
| 2022-01-26 | 0.45 | $0.44 | — |
| 2022-01-25 | 0.45 | $0.44 | — |
| 2022-01-24 | 0.45 | $0.44 | — |
| 2022-01-21 | 0.46 | $0.44 | — |
| 2022-01-20 | 0.46 | $0.44 | — |
| 2022-01-19 | 0.46 | $0.44 | 23500 |
| 2022-01-18 | 0.46 | $0.44 | 8721 |
| 2022-01-14 | 0.46 | $0.44 | 190 |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.47 | $0.46 | — |
| 2021-10-07 | 0.47 | $0.46 | — |
| 2021-10-06 | 0.47 | $0.46 | — |
| 2021-10-05 | 0.47 | $0.46 | — |
| 2021-10-04 | 0.47 | $0.46 | — |
| 2021-10-01 | 0.47 | $0.46 | — |
| 2021-09-30 | 0.47 | $0.46 | — |
| 2021-09-29 | 0.47 | $0.46 | — |
| 2021-09-28 | 0.47 | $0.46 | — |
| 2021-09-27 | 0.47 | $0.46 | 200 |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.46 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | — |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | — |
| 2021-09-08 | 0.46 | $0.47 | — |
| 2021-09-07 | 0.46 | $0.47 | 200 |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | 200 |
| 2021-08-24 | 0.46 | $0.45 | 250 |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.47 | $0.46 | — |
| 2021-08-19 | 0.47 | $0.46 | — |
| 2021-08-18 | 0.48 | $0.46 | — |
| 2021-08-17 | 0.48 | $0.46 | — |
| 2021-08-16 | 0.48 | $0.46 | — |
| 2021-08-13 | 0.49 | $0.46 | — |
| 2021-08-12 | 0.49 | $0.46 | — |
| 2021-08-11 | 0.50 | $0.46 | — |
| 2021-08-10 | 0.50 | $0.46 | — |
| 2021-08-09 | 0.50 | $0.46 | — |
| 2021-08-06 | 0.51 | $0.46 | — |
| 2021-08-05 | 0.51 | $0.46 | — |
| 2021-08-04 | 0.52 | $0.46 | — |
| 2021-08-03 | 0.52 | $0.46 | 402 |
| 2021-08-02 | 0.52 | $0.46 | — |
| 2021-07-30 | 0.53 | $0.46 | — |
| 2021-07-29 | 0.53 | $0.46 | — |
| 2021-07-28 | 0.54 | $0.46 | 500 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-07-17
Close Price
$0.75
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.45
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.75 | 1000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | 1000 |
| 2026-07-14 | 0.75 | $0.75 | 1000 |
| 2026-07-13 | 0.75 | $0.75 | 1000 |
| 2026-07-10 | 0.75 | $0.75 | 1000 |
| 2026-07-09 | 0.75 | $0.75 | 1000 |
| 2026-07-08 | 0.75 | $0.75 | 1000 |
| 2026-07-07 | 0.75 | $0.75 | 1000 |
| 2026-07-06 | 0.75 | $0.75 | 1000 |
| 2026-07-02 | 0.75 | $0.75 | 1000 |
| 2026-07-01 | 0.75 | $0.75 | 1000 |
| 2026-06-30 | 0.75 | $0.75 | 1000 |
| 2026-06-29 | 0.75 | $0.75 | 1000 |
| 2026-06-26 | 0.75 | $0.75 | 1000 |
| 2026-06-25 | 0.75 | $0.75 | 1000 |
| 2026-06-24 | 0.75 | $0.75 | 1000 |
| 2026-06-23 | 0.75 | $0.75 | 1000 |
| 2026-06-22 | 0.75 | $0.75 | 1000 |
| 2026-06-18 | 0.75 | $0.75 | 1000 |
| 2026-06-17 | 0.75 | $0.75 | 1000 |
| 2026-06-16 | 0.75 | $0.75 | 1000 |
| 2026-06-15 | 0.75 | $0.75 | 1000 |
| 2026-06-12 | 0.75 | $0.75 | 1000 |
| 2026-06-11 | 0.75 | $0.75 | 1000 |
| 2026-06-10 | 0.75 | $0.75 | — |
| 2026-06-09 | 0.75 | $0.75 | — |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 1000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | 1000 |
| 2026-06-02 | 0.75 | $0.75 | 1000 |
| 2026-06-01 | 0.75 | $0.75 | 1000 |
| 2026-05-29 | 0.75 | $0.75 | 1000 |
| 2026-05-28 | 0.75 | $0.75 | 1000 |
| 2026-05-27 | 0.75 | $0.75 | 1000 |
| 2026-05-26 | 0.75 | $0.75 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | 1000 |
| 2026-05-21 | 0.75 | $0.75 | 1000 |
| 2026-05-20 | 0.75 | $0.75 | 1000 |
| 2026-05-19 | 0.75 | $0.75 | 1000 |
| 2026-05-18 | 0.75 | $0.75 | 1000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 1000 |
| 2026-05-13 | 0.75 | $0.75 | 1000 |
| 2026-05-12 | 0.75 | $0.75 | 1000 |
| 2026-05-11 | 0.75 | $0.75 | 1000 |
| 2026-05-08 | 0.75 | $0.75 | 1000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 1000 |
| 2026-05-05 | 0.75 | $0.75 | 1000 |
| 2026-05-04 | 0.75 | $0.75 | 1000 |
| 2026-05-01 | 0.75 | $0.75 | 1000 |
| 2026-04-30 | 0.75 | $0.75 | 1000 |
| 2026-04-29 | 0.75 | $0.75 | 1000 |
| 2026-04-28 | 0.75 | $0.75 | 1000 |
| 2026-04-27 | 0.74 | $0.75 | 1000 |
| 2026-04-24 | 0.74 | $0.75 | 1000 |
| 2026-04-23 | 0.74 | $0.75 | 1000 |
| 2026-04-22 | 0.74 | $0.75 | 1000 |
| 2026-04-21 | 0.74 | $0.75 | 1000 |
| 2026-04-20 | 0.74 | $0.75 | — |
| 2026-04-17 | 0.74 | $0.75 | 1000 |
| 2026-04-16 | 0.74 | $0.75 | 1000 |
| 2026-04-15 | 0.74 | $0.75 | 1000 |
| 2026-04-14 | 0.74 | $0.75 | 1000 |
| 2026-04-13 | 0.73 | $0.75 | 1000 |
| 2026-04-10 | 0.73 | $0.75 | 1000 |
| 2026-04-09 | 0.73 | $0.75 | 1000 |
| 2026-04-08 | 0.73 | $0.75 | — |
| 2026-04-07 | 0.73 | $0.75 | — |
| 2026-04-06 | 0.73 | $0.75 | 1000 |
| 2026-04-02 | 0.72 | $0.75 | 1000 |
| 2026-04-01 | 0.72 | $0.75 | 1000 |
| 2026-03-31 | 0.72 | $0.75 | 1000 |
| 2026-03-30 | 0.71 | $0.75 | 1000 |
| 2026-03-27 | 0.71 | $0.73 | 1000 |
| 2026-03-26 | 0.71 | $0.73 | 1000 |
| 2026-03-25 | 0.70 | $0.73 | 1000 |
| 2026-03-24 | 0.70 | $0.73 | 1000 |
| 2026-03-23 | 0.70 | $0.73 | 1000 |
| 2026-03-20 | 0.69 | $0.73 | 1000 |
| 2026-03-19 | 0.69 | $0.73 | — |
| 2026-03-18 | 0.69 | $0.73 | 1000 |
| 2026-03-17 | 0.68 | $0.73 | 3000 |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | 1000 |
| 2026-03-11 | 0.68 | $0.68 | 1000 |
| 2026-03-10 | 0.68 | $0.68 | 1000 |
| 2026-03-09 | 0.68 | $0.68 | 1000 |
| 2026-03-06 | 0.68 | $0.68 | 1000 |
| 2026-03-05 | 0.67 | $0.68 | 1000 |
| 2026-03-04 | 0.67 | $0.68 | 1000 |
| 2026-03-03 | 0.67 | $0.68 | 1000 |
| 2026-03-02 | 0.67 | $0.68 | 1000 |
| 2026-02-27 | 0.67 | $0.68 | 1000 |
| 2026-02-26 | 0.67 | $0.68 | 1000 |
| 2026-02-25 | 0.67 | $0.68 | 1000 |
| 2026-02-24 | 0.67 | $0.68 | 1000 |
| 2026-02-23 | 0.67 | $0.68 | 1000 |
| 2026-02-20 | 0.67 | $0.68 | — |
| 2026-02-19 | 0.67 | $0.68 | — |
| 2026-02-18 | 0.66 | $0.68 | — |
| 2026-02-17 | 0.66 | $0.68 | 1000 |
| 2026-02-13 | 0.66 | $0.70 | — |
| 2026-02-12 | 0.66 | $0.70 | 2900 |
| 2026-02-11 | 0.65 | $0.70 | — |
| 2026-02-10 | 0.65 | $0.70 | — |
| 2026-02-09 | 0.64 | $0.70 | — |
| 2026-02-06 | 0.63 | $0.70 | — |
| 2026-02-05 | 0.63 | $0.70 | 7500 |
| 2026-02-04 | 0.62 | $0.70 | 7500 |
| 2026-02-03 | 0.61 | $0.70 | 7500 |
| 2026-02-02 | 0.60 | $0.70 | 7500 |
| 2026-01-30 | 0.59 | $0.65 | — |
| 2026-01-29 | 0.59 | $0.65 | 7500 |
| 2026-01-28 | 0.58 | $0.65 | 7500 |
| 2026-01-27 | 0.57 | $0.65 | 7500 |
| 2026-01-26 | 0.56 | $0.65 | 7500 |
| 2026-01-23 | 0.56 | $0.65 | 7500 |
| 2026-01-22 | 0.55 | $0.65 | 7500 |
| 2026-01-21 | 0.53 | $0.68 | 7500 |
| 2026-01-20 | 0.52 | $0.68 | 7500 |
| 2026-01-16 | 0.50 | $0.68 | 7500 |
| 2026-01-15 | 0.48 | $0.68 | 7500 |
| 2026-01-14 | 0.46 | $0.68 | 7500 |
| 2026-01-13 | 0.44 | $0.68 | 20000 |
| 2026-01-12 | 0.41 | $0.69 | 300 |
| 2026-01-09 | 0.39 | $0.69 | 2100 |
| 2026-01-08 | 0.35 | $0.35 | 300 |
| 2026-01-07 | 0.35 | $0.35 | 300 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 300 |
| 2026-01-02 | 0.35 | $0.35 | 300 |
| 2025-12-31 | 0.36 | $0.35 | 300 |
| 2025-12-30 | 0.36 | $0.35 | 300 |
| 2025-12-29 | 0.36 | $0.35 | 300 |
| 2025-12-26 | 0.36 | $0.35 | 300 |
| 2025-12-24 | 0.36 | $0.35 | — |
| 2025-12-23 | 0.36 | $0.35 | 300 |
| 2025-12-22 | 0.36 | $0.35 | 300 |
| 2025-12-19 | 0.36 | $0.35 | 300 |
| 2025-12-18 | 0.36 | $0.35 | 300 |
| 2025-12-17 | 0.36 | $0.35 | 300 |
| 2025-12-16 | 0.36 | $0.35 | 300 |
| 2025-12-15 | 0.37 | $0.35 | — |
| 2025-12-12 | 0.37 | $0.35 | — |
| 2025-12-11 | 0.37 | $0.35 | 15000 |
| 2025-12-10 | 0.37 | $0.39 | 300 |
| 2025-12-09 | 0.37 | $0.39 | 300 |
| 2025-12-08 | 0.37 | $0.39 | 300 |
| 2025-12-05 | 0.37 | $0.39 | 300 |
| 2025-12-04 | 0.36 | $0.39 | 300 |
| 2025-12-03 | 0.36 | $0.39 | 2500 |
| 2025-12-02 | 0.36 | $0.39 | — |
| 2025-12-01 | 0.35 | $0.39 | 2500 |
| 2025-11-28 | 0.35 | $0.39 | 300 |
| 2025-11-26 | 0.35 | $0.39 | 2500 |
| 2025-11-25 | 0.34 | $0.39 | — |
| 2025-11-24 | 0.34 | $0.39 | 2500 |
| 2025-11-21 | 0.33 | $0.39 | 2500 |
| 2025-11-20 | 0.32 | $0.39 | 300 |
| 2025-11-19 | 0.32 | $0.31 | 2500 |
| 2025-11-18 | 0.32 | $0.31 | 2500 |
| 2025-11-17 | 0.32 | $0.31 | 2500 |
| 2025-11-14 | 0.32 | $0.31 | 2500 |
| 2025-11-13 | 0.32 | $0.31 | 2500 |
| 2025-11-12 | 0.32 | $0.31 | 2500 |
| 2025-11-11 | 0.32 | $0.31 | 2500 |
| 2025-11-10 | 0.32 | $0.31 | 300 |
| 2025-11-07 | 0.32 | $0.31 | 300 |
| 2025-11-06 | 0.33 | $0.31 | 300 |
| 2025-11-05 | 0.33 | $0.31 | 300 |
| 2025-11-04 | 0.33 | $0.31 | 500 |
| 2025-11-03 | 0.33 | $0.33 | 300 |
| 2025-10-31 | 0.33 | $0.33 | 300 |
| 2025-10-30 | 0.33 | $0.33 | 300 |
| 2025-10-29 | 0.33 | $0.33 | 300 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | — |
| 2025-10-13 | 0.33 | $0.33 | — |
| 2025-10-10 | 0.33 | $0.33 | — |
| 2025-10-09 | 0.33 | $0.33 | — |
| 2025-10-08 | 0.33 | $0.33 | — |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | 300 |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | — |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | 300 |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.33 | $0.33 | 2500 |
| 2025-08-29 | 0.33 | $0.33 | 2500 |
| 2025-08-28 | 0.33 | $0.33 | — |
| 2025-08-27 | 0.33 | $0.33 | — |
| 2025-08-26 | 0.33 | $0.33 | — |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.33 | $0.33 | 300 |
| 2025-08-21 | 0.33 | $0.33 | 300 |
| 2025-08-20 | 0.33 | $0.33 | 300 |
| 2025-08-19 | 0.33 | $0.33 | 300 |
| 2025-08-18 | 0.33 | $0.33 | — |
| 2025-08-15 | 0.33 | $0.33 | — |
| 2025-08-14 | 0.33 | $0.33 | — |
| 2025-08-13 | 0.33 | $0.33 | — |
| 2025-08-12 | 0.33 | $0.33 | — |
| 2025-08-11 | 0.33 | $0.33 | 300 |
| 2025-08-08 | 0.33 | $0.33 | — |
| 2025-08-07 | 0.33 | $0.33 | — |
| 2025-08-06 | 0.33 | $0.33 | — |
| 2025-08-05 | 0.33 | $0.33 | — |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | — |
| 2025-07-31 | 0.33 | $0.33 | — |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.33 | — |
| 2025-07-28 | 0.33 | $0.33 | 300 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | — |
| 2025-07-23 | 0.33 | $0.33 | — |
| 2025-07-22 | 0.33 | $0.33 | — |
| 2025-07-21 | 0.33 | $0.33 | 300 |
| 2025-07-18 | 0.33 | $0.33 | 300 |
| 2025-07-17 | 0.33 | $0.33 | 300 |
| 2025-07-16 | 0.33 | $0.33 | 300 |
| 2025-07-15 | 0.33 | $0.33 | 300 |
| 2025-07-14 | 0.33 | $0.33 | 300 |
| 2025-07-11 | 0.33 | $0.33 | 2500 |
| 2025-07-10 | 0.33 | $0.33 | 300 |
| 2025-07-09 | 0.33 | $0.33 | 300 |
| 2025-07-08 | 0.33 | $0.33 | 300 |
| 2025-07-07 | 0.33 | $0.33 | 300 |
| 2025-07-03 | 0.33 | $0.33 | — |
| 2025-07-02 | 0.34 | $0.33 | 300 |
| 2025-07-01 | 0.34 | $0.33 | — |
| 2025-06-30 | 0.34 | $0.33 | — |
| 2025-06-27 | 0.34 | $0.33 | — |
| 2025-06-26 | 0.34 | $0.33 | — |
| 2025-06-25 | 0.34 | $0.33 | — |
| 2025-06-24 | 0.34 | $0.33 | — |
| 2025-06-23 | 0.34 | $0.33 | — |
| 2025-06-20 | 0.34 | $0.33 | — |
| 2025-06-18 | 0.34 | $0.33 | — |
| 2025-06-17 | 0.34 | $0.33 | — |
| 2025-06-16 | 0.35 | $0.33 | — |
| 2025-06-13 | 0.35 | $0.33 | — |
| 2025-06-12 | 0.35 | $0.33 | — |
| 2025-06-11 | 0.35 | $0.33 | — |
| 2025-06-10 | 0.35 | $0.33 | — |
| 2025-06-09 | 0.36 | $0.33 | — |
| 2025-06-06 | 0.36 | $0.33 | — |
| 2025-06-05 | 0.36 | $0.33 | — |
| 2025-06-04 | 0.37 | $0.33 | — |
| 2025-06-03 | 0.37 | $0.33 | — |
| 2025-06-02 | 0.37 | $0.33 | — |
| 2025-05-30 | 0.38 | $0.33 | — |
| 2025-05-29 | 0.38 | $0.33 | 200 |
| 2025-05-28 | 0.39 | $0.39 | 500 |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.40 | $0.39 | — |
| 2025-04-23 | 0.40 | $0.39 | — |
| 2025-04-22 | 0.40 | $0.39 | — |
| 2025-04-21 | 0.40 | $0.39 | — |
| 2025-04-17 | 0.40 | $0.39 | — |
| 2025-04-16 | 0.40 | $0.39 | — |
| 2025-04-15 | 0.40 | $0.39 | — |
| 2025-04-14 | 0.40 | $0.39 | — |
| 2025-04-11 | 0.40 | $0.39 | 2500 |
| 2025-04-10 | 0.40 | $0.36 | — |
| 2025-04-09 | 0.41 | $0.36 | — |
| 2025-04-08 | 0.41 | $0.36 | 300 |
| 2025-04-07 | 0.42 | $0.36 | — |
| 2025-04-04 | 0.43 | $0.36 | — |
| 2025-04-03 | 0.43 | $0.36 | 1000 |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | 300 |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | 300 |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 300 |
| 2025-03-20 | 0.44 | $0.44 | 300 |
| 2025-03-19 | 0.44 | $0.44 | 300 |
| 2025-03-18 | 0.44 | $0.44 | 300 |
| 2025-03-17 | 0.44 | $0.44 | 300 |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | 300 |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | 300 |
| 2025-03-05 | 0.44 | $0.44 | 300 |
| 2025-03-04 | 0.44 | $0.44 | 300 |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | 300 |
| 2025-02-27 | 0.44 | $0.44 | 300 |
| 2025-02-26 | 0.44 | $0.44 | 300 |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | 300 |
| 2025-02-21 | 0.44 | $0.44 | 300 |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | 300 |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | 300 |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | 300 |
| 2025-02-11 | 0.44 | $0.44 | 300 |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | 300 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 300 |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | 300 |
| 2025-01-28 | 0.44 | $0.44 | 300 |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | 300 |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | 300 |
| 2025-01-16 | 0.44 | $0.44 | 300 |
| 2025-01-15 | 0.44 | $0.44 | 300 |
| 2025-01-14 | 0.44 | $0.44 | 300 |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | 300 |
| 2025-01-06 | 0.44 | $0.44 | 300 |
| 2025-01-03 | 0.44 | $0.44 | 300 |
| 2025-01-02 | 0.44 | $0.44 | 300 |
| 2024-12-31 | 0.44 | $0.44 | 300 |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | 300 |
| 2024-12-26 | 0.44 | $0.44 | 300 |
| 2024-12-24 | 0.44 | $0.44 | 300 |
| 2024-12-23 | 0.44 | $0.44 | 300 |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | 300 |
| 2024-12-17 | 0.44 | $0.44 | 300 |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | 300 |
| 2024-12-12 | 0.44 | $0.44 | 300 |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | 300 |
| 2024-12-02 | 0.44 | $0.44 | 300 |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | 300 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 300 |
| 2024-11-19 | 0.44 | $0.44 | 300 |
| 2024-11-18 | 0.44 | $0.44 | 300 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | 300 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 300 |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | 300 |
| 2024-11-01 | 0.44 | $0.44 | 300 |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 300 |
| 2024-10-29 | 0.44 | $0.44 | 300 |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 300 |
| 2024-10-24 | 0.44 | $0.44 | 300 |
| 2024-10-23 | 0.44 | $0.44 | 300 |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | 300 |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | 300 |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | 800 |
| 2024-10-08 | 0.44 | $0.44 | 300 |
| 2024-10-07 | 0.44 | $0.44 | 300 |
| 2024-10-04 | 0.44 | $0.44 | 300 |
| 2024-10-03 | 0.44 | $0.44 | 300 |
| 2024-10-02 | 0.44 | $0.44 | 6500 |
| 2024-10-01 | 0.44 | $0.44 | 300 |
| 2024-09-30 | 0.44 | $0.44 | 300 |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | 300 |
| 2024-09-19 | 0.44 | $0.44 | 300 |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | 300 |
| 2024-09-16 | 0.44 | $0.44 | 300 |
| 2024-09-13 | 0.44 | $0.44 | 300 |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | 300 |
| 2024-09-09 | 0.44 | $0.44 | 300 |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | 300 |
| 2024-09-04 | 0.44 | $0.44 | 300 |
| 2024-09-03 | 0.44 | $0.44 | 300 |
| 2024-08-30 | 0.43 | $0.44 | 300 |
| 2024-08-29 | 0.43 | $0.44 | — |
| 2024-08-28 | 0.43 | $0.44 | 300 |
| 2024-08-27 | 0.43 | $0.44 | 300 |
| 2024-08-26 | 0.43 | $0.44 | — |
| 2024-08-23 | 0.43 | $0.44 | 1818 |
| 2024-08-22 | 0.43 | $0.44 | — |
| 2024-08-21 | 0.43 | $0.44 | 300 |
| 2024-08-20 | 0.43 | $0.44 | 300 |
| 2024-08-19 | 0.43 | $0.44 | 300 |
| 2024-08-16 | 0.43 | $0.44 | 300 |
| 2024-08-15 | 0.42 | $0.44 | 300 |
| 2024-08-14 | 0.42 | $0.44 | 300 |
| 2024-08-13 | 0.42 | $0.44 | 300 |
| 2024-08-12 | 0.42 | $0.44 | — |
| 2024-08-09 | 0.42 | $0.44 | — |
| 2024-08-08 | 0.41 | $0.44 | — |
| 2024-08-07 | 0.41 | $0.44 | — |
| 2024-08-06 | 0.41 | $0.44 | — |
| 2024-08-05 | 0.41 | $0.44 | — |
| 2024-08-02 | 0.40 | $0.44 | — |
| 2024-08-01 | 0.40 | $0.44 | 300 |
| 2024-07-31 | 0.39 | $0.44 | 300 |
| 2024-07-30 | 0.39 | $0.44 | 300 |
| 2024-07-29 | 0.38 | $0.44 | 300 |
| 2024-07-26 | 0.38 | $0.44 | 300 |
| 2024-07-25 | 0.37 | $0.44 | 500 |
| 2024-07-24 | 0.36 | $0.42 | — |
| 2024-07-23 | 0.36 | $0.42 | — |
| 2024-03-28 | 0.35 | $0.42 | 150 |
| 2023-12-26 | 0.34 | $0.33 | — |
| 2023-12-22 | 0.34 | $0.33 | — |
| 2023-12-21 | 0.35 | $0.33 | — |
| 2023-12-20 | 0.35 | $0.33 | — |
| 2023-12-19 | 0.35 | $0.33 | — |
| 2023-12-18 | 0.35 | $0.33 | — |
| 2023-12-15 | 0.35 | $0.33 | — |
| 2023-12-14 | 0.36 | $0.33 | — |
| 2023-12-13 | 0.36 | $0.33 | — |
| 2023-12-12 | 0.36 | $0.33 | — |
| 2023-12-11 | 0.36 | $0.33 | — |
| 2023-12-08 | 0.37 | $0.33 | — |
| 2023-12-07 | 0.37 | $0.33 | — |
| 2023-12-06 | 0.38 | $0.33 | — |
| 2023-12-05 | 0.38 | $0.33 | — |
| 2023-12-04 | 0.39 | $0.33 | — |
| 2023-12-01 | 0.39 | $0.33 | 5000 |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-10-02 | 0.40 | $0.40 | 1000 |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | 100 |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | 5000 |
| 2023-07-31 | 0.40 | $0.37 | — |
| 2023-07-28 | 0.40 | $0.37 | — |
| 2023-07-27 | 0.40 | $0.37 | — |
| 2023-07-26 | 0.41 | $0.37 | — |
| 2023-07-25 | 0.41 | $0.37 | — |
| 2023-05-22 | 0.41 | $0.37 | — |
| 2023-05-19 | 0.42 | $0.37 | — |
| 2023-05-18 | 0.42 | $0.37 | — |
| 2023-05-17 | 0.43 | $0.37 | — |
| 2023-05-16 | 0.43 | $0.37 | — |
| 2023-05-15 | 0.44 | $0.37 | — |
| 2023-05-12 | 0.45 | $0.37 | — |
| 2023-05-11 | 0.46 | $0.37 | — |
| 2023-05-10 | 0.47 | $0.37 | — |
| 2023-05-09 | 0.48 | $0.37 | — |
| 2023-05-08 | 0.49 | $0.37 | — |
| 2023-05-05 | 0.50 | $0.37 | — |
| 2023-05-04 | 0.51 | $0.37 | — |
| 2023-05-03 | 0.53 | $0.37 | 14500 |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.54 | $0.55 | — |
| 2023-04-28 | 0.54 | $0.55 | — |
| 2023-04-27 | 0.54 | $0.55 | — |
| 2023-04-26 | 0.54 | $0.55 | — |
| 2023-04-25 | 0.54 | $0.55 | — |
| 2023-04-24 | 0.54 | $0.55 | — |
| 2023-04-21 | 0.54 | $0.55 | — |
| 2023-04-20 | 0.54 | $0.55 | — |
| 2023-04-19 | 0.54 | $0.55 | — |
| 2023-04-18 | 0.54 | $0.55 | — |
| 2023-04-17 | 0.54 | $0.55 | — |
| 2023-04-14 | 0.53 | $0.55 | — |
| 2023-04-13 | 0.53 | $0.55 | — |
| 2023-04-12 | 0.53 | $0.55 | — |
| 2023-04-11 | 0.53 | $0.55 | — |
| 2023-04-10 | 0.53 | $0.55 | — |
| 2023-04-06 | 0.52 | $0.55 | — |
| 2023-04-05 | 0.52 | $0.55 | — |
| 2023-04-04 | 0.52 | $0.55 | — |
| 2023-04-03 | 0.52 | $0.55 | — |
| 2023-03-31 | 0.51 | $0.55 | — |
| 2023-03-30 | 0.51 | $0.55 | — |
| 2023-03-29 | 0.50 | $0.55 | — |
| 2023-03-28 | 0.50 | $0.55 | — |
| 2023-03-27 | 0.49 | $0.55 | — |
| 2023-03-24 | 0.49 | $0.55 | — |
| 2023-03-23 | 0.48 | $0.55 | — |
| 2023-03-22 | 0.47 | $0.55 | — |
| 2023-03-21 | 0.47 | $0.55 | — |
| 2023-03-20 | 0.46 | $0.55 | — |
| 2023-03-17 | 0.45 | $0.55 | — |
| 2023-03-16 | 0.44 | $0.55 | — |
| 2023-03-15 | 0.42 | $0.55 | — |
| 2023-03-14 | 0.41 | $0.55 | — |
| 2023-03-13 | 0.40 | $0.55 | 1000 |
| 2023-03-10 | 0.38 | $0.40 | — |
| 2023-03-09 | 0.38 | $0.40 | — |
| 2023-03-08 | 0.38 | $0.40 | — |
| 2023-03-07 | 0.37 | $0.40 | — |
| 2023-03-06 | 0.37 | $0.40 | — |
| 2023-03-03 | 0.37 | $0.40 | — |
| 2023-03-02 | 0.36 | $0.40 | — |
| 2023-03-01 | 0.36 | $0.40 | — |
| 2023-02-28 | 0.36 | $0.40 | — |
| 2023-02-27 | 0.35 | $0.40 | — |
| 2023-02-24 | 0.35 | $0.40 | — |
| 2023-02-23 | 0.34 | $0.40 | — |
| 2023-02-22 | 0.34 | $0.40 | — |
| 2023-02-21 | 0.33 | $0.40 | 300 |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | 800 |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.33 | $0.32 | — |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | — |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.33 | $0.32 | — |
| 2023-01-09 | 0.33 | $0.32 | — |
| 2023-01-06 | 0.33 | $0.32 | — |
| 2023-01-05 | 0.33 | $0.32 | — |
| 2023-01-04 | 0.33 | $0.32 | — |
| 2023-01-03 | 0.33 | $0.32 | — |
| 2022-12-30 | 0.33 | $0.32 | — |
| 2022-12-29 | 0.34 | $0.32 | — |
| 2022-12-28 | 0.34 | $0.32 | — |
| 2022-12-27 | 0.34 | $0.32 | — |
| 2022-12-23 | 0.34 | $0.32 | — |
| 2022-12-22 | 0.34 | $0.32 | — |
| 2022-12-21 | 0.35 | $0.32 | — |
| 2022-12-20 | 0.35 | $0.32 | — |
| 2022-12-19 | 0.35 | $0.32 | 2000 |
| 2022-12-16 | 0.36 | $0.32 | — |
| 2022-12-15 | 0.36 | $0.32 | — |
| 2022-12-14 | 0.36 | $0.32 | — |
| 2022-12-13 | 0.37 | $0.32 | — |
| 2022-12-12 | 0.37 | $0.32 | 100 |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | 300 |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.39 | $0.38 | — |
| 2022-09-09 | 0.39 | $0.38 | — |
| 2022-09-08 | 0.39 | $0.38 | — |
| 2022-09-07 | 0.39 | $0.38 | — |
| 2022-09-06 | 0.39 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | — |
| 2022-08-31 | 0.39 | $0.38 | — |
| 2022-08-30 | 0.39 | $0.38 | — |
| 2022-08-29 | 0.39 | $0.38 | 6450 |
| 2022-08-26 | 0.39 | $0.38 | — |
| 2022-08-25 | 0.40 | $0.38 | — |
| 2022-08-24 | 0.40 | $0.38 | — |
| 2022-08-23 | 0.40 | $0.38 | 1000 |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | — |
| 2022-07-13 | 0.41 | $0.40 | — |
| 2022-07-12 | 0.41 | $0.40 | — |
| 2022-07-11 | 0.41 | $0.40 | — |
| 2022-07-08 | 0.41 | $0.40 | — |
| 2022-07-07 | 0.41 | $0.40 | — |
| 2022-07-06 | 0.41 | $0.40 | 25000 |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | — |
| 2022-06-27 | 0.41 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.41 | $0.41 | — |
| 2022-06-21 | 0.41 | $0.41 | — |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.42 | $0.41 | — |
| 2022-06-15 | 0.42 | $0.41 | — |
| 2022-06-14 | 0.42 | $0.41 | — |
| 2022-06-13 | 0.42 | $0.41 | — |
| 2022-06-10 | 0.42 | $0.41 | — |
| 2022-06-09 | 0.42 | $0.41 | — |
| 2022-06-08 | 0.42 | $0.41 | — |
| 2022-06-07 | 0.42 | $0.41 | — |
| 2022-06-06 | 0.42 | $0.41 | — |
| 2022-06-03 | 0.42 | $0.41 | — |
| 2022-06-02 | 0.42 | $0.41 | — |
| 2022-06-01 | 0.43 | $0.41 | — |
| 2022-05-31 | 0.43 | $0.41 | — |
| 2022-05-27 | 0.43 | $0.41 | — |
| 2022-05-26 | 0.43 | $0.41 | — |
| 2022-05-25 | 0.43 | $0.41 | 300 |
| 2022-05-24 | 0.44 | $0.47 | — |
| 2022-05-23 | 0.43 | $0.47 | — |
| 2022-05-20 | 0.43 | $0.47 | 2400 |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | — |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | — |
| 2022-05-12 | 0.42 | $0.43 | — |
| 2022-05-11 | 0.42 | $0.43 | — |
| 2022-05-10 | 0.42 | $0.43 | — |
| 2022-05-09 | 0.42 | $0.43 | — |
| 2022-05-06 | 0.42 | $0.43 | — |
| 2022-05-05 | 0.42 | $0.43 | 4500 |
| 2022-05-04 | 0.42 | $0.40 | — |
| 2022-05-03 | 0.42 | $0.40 | — |
| 2022-05-02 | 0.42 | $0.40 | — |
| 2022-04-29 | 0.42 | $0.40 | — |
| 2022-04-28 | 0.43 | $0.40 | — |
| 2022-04-27 | 0.43 | $0.40 | — |
| 2022-04-26 | 0.43 | $0.40 | — |
| 2022-04-25 | 0.43 | $0.40 | — |
| 2022-04-22 | 0.44 | $0.40 | — |
| 2022-04-21 | 0.44 | $0.40 | — |
| 2022-04-20 | 0.45 | $0.40 | — |
| 2022-04-19 | 0.45 | $0.40 | — |
| 2022-04-18 | 0.46 | $0.40 | — |
| 2022-04-14 | 0.46 | $0.40 | — |
| 2022-04-13 | 0.47 | $0.40 | — |
| 2022-04-12 | 0.48 | $0.40 | — |
| 2022-04-11 | 0.49 | $0.40 | — |
| 2022-04-08 | 0.49 | $0.40 | — |
| 2022-04-07 | 0.50 | $0.40 | — |
| 2022-04-06 | 0.52 | $0.40 | 326 |
| 2022-04-05 | 0.53 | $0.54 | — |
| 2022-04-04 | 0.53 | $0.54 | — |
| 2022-04-01 | 0.52 | $0.54 | — |
| 2022-03-31 | 0.52 | $0.54 | — |
| 2022-03-30 | 0.52 | $0.54 | — |
| 2022-03-29 | 0.52 | $0.54 | — |
| 2022-03-28 | 0.52 | $0.54 | — |
| 2022-03-25 | 0.51 | $0.54 | — |
| 2022-03-24 | 0.51 | $0.54 | — |
| 2022-03-23 | 0.51 | $0.54 | — |
| 2022-03-22 | 0.51 | $0.54 | — |
| 2022-03-21 | 0.50 | $0.54 | — |
| 2022-03-18 | 0.50 | $0.54 | — |
| 2022-03-17 | 0.49 | $0.54 | — |
| 2022-03-16 | 0.49 | $0.54 | 3636 |
| 2022-03-15 | 0.48 | $0.59 | — |
| 2022-03-14 | 0.47 | $0.59 | 290 |
| 2022-03-11 | 0.46 | $0.50 | — |
| 2022-03-10 | 0.45 | $0.50 | — |
| 2022-03-09 | 0.45 | $0.50 | 4000 |
| 2022-03-08 | 0.44 | $0.48 | 500 |
| 2022-03-07 | 0.44 | $0.50 | 5000 |
| 2022-03-04 | 0.43 | $0.43 | — |
| 2022-03-03 | 0.43 | $0.43 | — |
| 2022-03-02 | 0.43 | $0.43 | — |
| 2022-03-01 | 0.44 | $0.43 | — |
| 2022-02-28 | 0.44 | $0.43 | — |
| 2022-02-25 | 0.44 | $0.43 | — |
| 2022-02-24 | 0.44 | $0.43 | — |
| 2022-02-23 | 0.44 | $0.43 | — |
| 2022-02-22 | 0.44 | $0.43 | — |
| 2022-02-18 | 0.44 | $0.43 | — |
| 2022-02-17 | 0.44 | $0.43 | 24250 |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.45 | $0.44 | — |
| 2022-02-02 | 0.45 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | — |
| 2022-01-31 | 0.45 | $0.44 | — |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.45 | $0.44 | — |
| 2022-01-26 | 0.45 | $0.44 | — |
| 2022-01-25 | 0.45 | $0.44 | — |
| 2022-01-24 | 0.45 | $0.44 | — |
| 2022-01-21 | 0.45 | $0.44 | — |
| 2022-01-20 | 0.45 | $0.44 | — |
| 2022-01-19 | 0.46 | $0.44 | 23500 |
| 2022-01-18 | 0.46 | $0.44 | 8721 |
| 2022-01-14 | 0.46 | $0.44 | 190 |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.47 | $0.46 | — |
| 2021-09-30 | 0.47 | $0.46 | — |
| 2021-09-29 | 0.47 | $0.46 | — |
| 2021-09-28 | 0.47 | $0.46 | — |
| 2021-09-27 | 0.47 | $0.46 | 200 |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.47 | $0.47 | — |
| 2021-09-07 | 0.47 | $0.47 | 200 |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.47 | $0.46 | — |
| 2021-08-31 | 0.47 | $0.46 | — |
| 2021-08-30 | 0.47 | $0.46 | — |
| 2021-08-27 | 0.47 | $0.46 | — |
| 2021-08-26 | 0.47 | $0.46 | — |
| 2021-08-25 | 0.47 | $0.46 | 200 |
| 2021-08-24 | 0.47 | $0.45 | 250 |
| 2021-08-23 | 0.47 | $0.46 | — |
| 2021-08-20 | 0.47 | $0.46 | — |
| 2021-08-19 | 0.47 | $0.46 | — |
| 2021-08-18 | 0.48 | $0.46 | — |
| 2021-08-17 | 0.48 | $0.46 | — |
| 2021-08-16 | 0.48 | $0.46 | — |
| 2021-08-13 | 0.48 | $0.46 | — |
| 2021-08-12 | 0.48 | $0.46 | — |
| 2021-08-11 | 0.49 | $0.46 | — |
| 2021-08-10 | 0.49 | $0.46 | — |
| 2021-08-09 | 0.49 | $0.46 | — |
| 2021-08-06 | 0.50 | $0.46 | — |
| 2021-08-05 | 0.50 | $0.46 | — |
| 2021-08-04 | 0.50 | $0.46 | — |
| 2021-08-03 | 0.51 | $0.46 | 402 |
| 2021-08-02 | 0.51 | $0.46 | — |
| 2021-07-30 | 0.52 | $0.46 | — |
| 2021-07-29 | 0.53 | $0.46 | — |
| 2021-07-28 | 0.53 | $0.46 | 500 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.75
2026-07-17
Close Price
$0.75
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
0.45
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.75 | 1000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | 1000 |
| 2026-07-14 | 0.75 | $0.75 | 1000 |
| 2026-07-13 | 0.75 | $0.75 | 1000 |
| 2026-07-10 | 0.75 | $0.75 | 1000 |
| 2026-07-09 | 0.75 | $0.75 | 1000 |
| 2026-07-08 | 0.75 | $0.75 | 1000 |
| 2026-07-07 | 0.75 | $0.75 | 1000 |
| 2026-07-06 | 0.75 | $0.75 | 1000 |
| 2026-07-02 | 0.75 | $0.75 | 1000 |
| 2026-07-01 | 0.75 | $0.75 | 1000 |
| 2026-06-30 | 0.75 | $0.75 | 1000 |
| 2026-06-29 | 0.75 | $0.75 | 1000 |
| 2026-06-26 | 0.75 | $0.75 | 1000 |
| 2026-06-25 | 0.75 | $0.75 | 1000 |
| 2026-06-24 | 0.75 | $0.75 | 1000 |
| 2026-06-23 | 0.75 | $0.75 | 1000 |
| 2026-06-22 | 0.75 | $0.75 | 1000 |
| 2026-06-18 | 0.75 | $0.75 | 1000 |
| 2026-06-17 | 0.75 | $0.75 | 1000 |
| 2026-06-16 | 0.75 | $0.75 | 1000 |
| 2026-06-15 | 0.75 | $0.75 | 1000 |
| 2026-06-12 | 0.75 | $0.75 | 1000 |
| 2026-06-11 | 0.75 | $0.75 | 1000 |
| 2026-06-10 | 0.75 | $0.75 | — |
| 2026-06-09 | 0.75 | $0.75 | — |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 1000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | 1000 |
| 2026-06-02 | 0.75 | $0.75 | 1000 |
| 2026-06-01 | 0.75 | $0.75 | 1000 |
| 2026-05-29 | 0.75 | $0.75 | 1000 |
| 2026-05-28 | 0.75 | $0.75 | 1000 |
| 2026-05-27 | 0.75 | $0.75 | 1000 |
| 2026-05-26 | 0.75 | $0.75 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | 1000 |
| 2026-05-21 | 0.75 | $0.75 | 1000 |
| 2026-05-20 | 0.75 | $0.75 | 1000 |
| 2026-05-19 | 0.75 | $0.75 | 1000 |
| 2026-05-18 | 0.75 | $0.75 | 1000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 1000 |
| 2026-05-13 | 0.75 | $0.75 | 1000 |
| 2026-05-12 | 0.75 | $0.75 | 1000 |
| 2026-05-11 | 0.75 | $0.75 | 1000 |
| 2026-05-08 | 0.75 | $0.75 | 1000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 1000 |
| 2026-05-05 | 0.75 | $0.75 | 1000 |
| 2026-05-04 | 0.75 | $0.75 | 1000 |
| 2026-05-01 | 0.75 | $0.75 | 1000 |
| 2026-04-30 | 0.75 | $0.75 | 1000 |
| 2026-04-29 | 0.75 | $0.75 | 1000 |
| 2026-04-28 | 0.75 | $0.75 | 1000 |
| 2026-04-27 | 0.75 | $0.75 | 1000 |
| 2026-04-24 | 0.75 | $0.75 | 1000 |
| 2026-04-23 | 0.75 | $0.75 | 1000 |
| 2026-04-22 | 0.75 | $0.75 | 1000 |
| 2026-04-21 | 0.75 | $0.75 | 1000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.75 | $0.75 | 1000 |
| 2026-04-16 | 0.75 | $0.75 | 1000 |
| 2026-04-15 | 0.75 | $0.75 | 1000 |
| 2026-04-14 | 0.75 | $0.75 | 1000 |
| 2026-04-13 | 0.74 | $0.75 | 1000 |
| 2026-04-10 | 0.74 | $0.75 | 1000 |
| 2026-04-09 | 0.74 | $0.75 | 1000 |
| 2026-04-08 | 0.74 | $0.75 | — |
| 2026-04-07 | 0.74 | $0.75 | — |
| 2026-04-06 | 0.73 | $0.75 | 1000 |
| 2026-04-02 | 0.73 | $0.75 | 1000 |
| 2026-04-01 | 0.73 | $0.75 | 1000 |
| 2026-03-31 | 0.72 | $0.75 | 1000 |
| 2026-03-30 | 0.72 | $0.75 | 1000 |
| 2026-03-27 | 0.71 | $0.73 | 1000 |
| 2026-03-26 | 0.71 | $0.73 | 1000 |
| 2026-03-25 | 0.71 | $0.73 | 1000 |
| 2026-03-24 | 0.71 | $0.73 | 1000 |
| 2026-03-23 | 0.70 | $0.73 | 1000 |
| 2026-03-20 | 0.70 | $0.73 | 1000 |
| 2026-03-19 | 0.69 | $0.73 | — |
| 2026-03-18 | 0.69 | $0.73 | 1000 |
| 2026-03-17 | 0.68 | $0.73 | 3000 |
| 2026-03-16 | 0.68 | $0.68 | — |
| 2026-03-13 | 0.68 | $0.68 | 1000 |
| 2026-03-12 | 0.68 | $0.68 | 1000 |
| 2026-03-11 | 0.68 | $0.68 | 1000 |
| 2026-03-10 | 0.68 | $0.68 | 1000 |
| 2026-03-09 | 0.68 | $0.68 | 1000 |
| 2026-03-06 | 0.68 | $0.68 | 1000 |
| 2026-03-05 | 0.68 | $0.68 | 1000 |
| 2026-03-04 | 0.68 | $0.68 | 1000 |
| 2026-03-03 | 0.68 | $0.68 | 1000 |
| 2026-03-02 | 0.69 | $0.68 | 1000 |
| 2026-02-27 | 0.69 | $0.68 | 1000 |
| 2026-02-26 | 0.69 | $0.68 | 1000 |
| 2026-02-25 | 0.69 | $0.68 | 1000 |
| 2026-02-24 | 0.69 | $0.68 | 1000 |
| 2026-02-23 | 0.69 | $0.68 | 1000 |
| 2026-02-20 | 0.69 | $0.68 | — |
| 2026-02-19 | 0.69 | $0.68 | — |
| 2026-02-18 | 0.69 | $0.68 | — |
| 2026-02-17 | 0.69 | $0.68 | 1000 |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.69 | $0.70 | 2900 |
| 2026-02-11 | 0.68 | $0.70 | — |
| 2026-02-10 | 0.68 | $0.70 | — |
| 2026-02-09 | 0.68 | $0.70 | — |
| 2026-02-06 | 0.68 | $0.70 | — |
| 2026-02-05 | 0.67 | $0.70 | 7500 |
| 2026-02-04 | 0.67 | $0.70 | 7500 |
| 2026-02-03 | 0.66 | $0.70 | 7500 |
| 2026-02-02 | 0.65 | $0.70 | 7500 |
| 2026-01-30 | 0.64 | $0.65 | — |
| 2026-01-29 | 0.63 | $0.65 | 7500 |
| 2026-01-28 | 0.62 | $0.65 | 7500 |
| 2026-01-27 | 0.61 | $0.65 | 7500 |
| 2026-01-26 | 0.60 | $0.65 | 7500 |
| 2026-01-23 | 0.59 | $0.65 | 7500 |
| 2026-01-22 | 0.57 | $0.65 | 7500 |
| 2026-01-21 | 0.56 | $0.68 | 7500 |
| 2026-01-20 | 0.54 | $0.68 | 7500 |
| 2026-01-16 | 0.52 | $0.68 | 7500 |
| 2026-01-15 | 0.49 | $0.68 | 7500 |
| 2026-01-14 | 0.47 | $0.68 | 7500 |
| 2026-01-13 | 0.44 | $0.68 | 20000 |
| 2026-01-12 | 0.41 | $0.69 | 300 |
| 2026-01-09 | 0.38 | $0.69 | 2100 |
| 2026-01-08 | 0.35 | $0.35 | 300 |
| 2026-01-07 | 0.35 | $0.35 | 300 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 300 |
| 2026-01-02 | 0.35 | $0.35 | 300 |
| 2025-12-31 | 0.35 | $0.35 | 300 |
| 2025-12-30 | 0.36 | $0.35 | 300 |
| 2025-12-29 | 0.36 | $0.35 | 300 |
| 2025-12-26 | 0.36 | $0.35 | 300 |
| 2025-12-24 | 0.36 | $0.35 | — |
| 2025-12-23 | 0.36 | $0.35 | 300 |
| 2025-12-22 | 0.36 | $0.35 | 300 |
| 2025-12-19 | 0.37 | $0.35 | 300 |
| 2025-12-18 | 0.37 | $0.35 | 300 |
| 2025-12-17 | 0.37 | $0.35 | 300 |
| 2025-12-16 | 0.37 | $0.35 | 300 |
| 2025-12-15 | 0.38 | $0.35 | — |
| 2025-12-12 | 0.38 | $0.35 | — |
| 2025-12-11 | 0.38 | $0.35 | 15000 |
| 2025-12-10 | 0.38 | $0.39 | 300 |
| 2025-12-09 | 0.38 | $0.39 | 300 |
| 2025-12-08 | 0.38 | $0.39 | 300 |
| 2025-12-05 | 0.37 | $0.39 | 300 |
| 2025-12-04 | 0.37 | $0.39 | 300 |
| 2025-12-03 | 0.36 | $0.39 | 2500 |
| 2025-12-02 | 0.36 | $0.39 | — |
| 2025-12-01 | 0.36 | $0.39 | 2500 |
| 2025-11-28 | 0.35 | $0.39 | 300 |
| 2025-11-26 | 0.34 | $0.39 | 2500 |
| 2025-11-25 | 0.34 | $0.39 | — |
| 2025-11-24 | 0.33 | $0.39 | 2500 |
| 2025-11-21 | 0.33 | $0.39 | 2500 |
| 2025-11-20 | 0.32 | $0.39 | 300 |
| 2025-11-19 | 0.31 | $0.31 | 2500 |
| 2025-11-18 | 0.31 | $0.31 | 2500 |
| 2025-11-17 | 0.32 | $0.31 | 2500 |
| 2025-11-14 | 0.32 | $0.31 | 2500 |
| 2025-11-13 | 0.32 | $0.31 | 2500 |
| 2025-11-12 | 0.32 | $0.31 | 2500 |
| 2025-11-11 | 0.32 | $0.31 | 2500 |
| 2025-11-10 | 0.32 | $0.31 | 300 |
| 2025-11-07 | 0.32 | $0.31 | 300 |
| 2025-11-06 | 0.32 | $0.31 | 300 |
| 2025-11-05 | 0.33 | $0.31 | 300 |
| 2025-11-04 | 0.33 | $0.31 | 500 |
| 2025-11-03 | 0.33 | $0.33 | 300 |
| 2025-10-31 | 0.33 | $0.33 | 300 |
| 2025-10-30 | 0.33 | $0.33 | 300 |
| 2025-10-29 | 0.33 | $0.33 | 300 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | — |
| 2025-10-13 | 0.33 | $0.33 | — |
| 2025-10-10 | 0.33 | $0.33 | — |
| 2025-10-09 | 0.33 | $0.33 | — |
| 2025-10-08 | 0.33 | $0.33 | — |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | 300 |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | — |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | 300 |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.33 | $0.33 | 2500 |
| 2025-08-29 | 0.33 | $0.33 | 2500 |
| 2025-08-28 | 0.33 | $0.33 | — |
| 2025-08-27 | 0.33 | $0.33 | — |
| 2025-08-26 | 0.33 | $0.33 | — |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.33 | $0.33 | 300 |
| 2025-08-21 | 0.33 | $0.33 | 300 |
| 2025-08-20 | 0.33 | $0.33 | 300 |
| 2025-08-19 | 0.33 | $0.33 | 300 |
| 2025-08-18 | 0.33 | $0.33 | — |
| 2025-08-15 | 0.33 | $0.33 | — |
| 2025-08-14 | 0.33 | $0.33 | — |
| 2025-08-13 | 0.33 | $0.33 | — |
| 2025-08-12 | 0.33 | $0.33 | — |
| 2025-08-11 | 0.33 | $0.33 | 300 |
| 2025-08-08 | 0.33 | $0.33 | — |
| 2025-08-07 | 0.33 | $0.33 | — |
| 2025-08-06 | 0.33 | $0.33 | — |
| 2025-08-05 | 0.33 | $0.33 | — |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | — |
| 2025-07-31 | 0.33 | $0.33 | — |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.33 | — |
| 2025-07-28 | 0.33 | $0.33 | 300 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | — |
| 2025-07-23 | 0.33 | $0.33 | — |
| 2025-07-22 | 0.33 | $0.33 | — |
| 2025-07-21 | 0.33 | $0.33 | 300 |
| 2025-07-18 | 0.33 | $0.33 | 300 |
| 2025-07-17 | 0.33 | $0.33 | 300 |
| 2025-07-16 | 0.33 | $0.33 | 300 |
| 2025-07-15 | 0.33 | $0.33 | 300 |
| 2025-07-14 | 0.33 | $0.33 | 300 |
| 2025-07-11 | 0.33 | $0.33 | 2500 |
| 2025-07-10 | 0.33 | $0.33 | 300 |
| 2025-07-09 | 0.33 | $0.33 | 300 |
| 2025-07-08 | 0.33 | $0.33 | 300 |
| 2025-07-07 | 0.33 | $0.33 | 300 |
| 2025-07-03 | 0.33 | $0.33 | — |
| 2025-07-02 | 0.33 | $0.33 | 300 |
| 2025-07-01 | 0.33 | $0.33 | — |
| 2025-06-30 | 0.33 | $0.33 | — |
| 2025-06-27 | 0.33 | $0.33 | — |
| 2025-06-26 | 0.33 | $0.33 | — |
| 2025-06-25 | 0.33 | $0.33 | — |
| 2025-06-24 | 0.33 | $0.33 | — |
| 2025-06-23 | 0.33 | $0.33 | — |
| 2025-06-20 | 0.33 | $0.33 | — |
| 2025-06-18 | 0.33 | $0.33 | — |
| 2025-06-17 | 0.34 | $0.33 | — |
| 2025-06-16 | 0.34 | $0.33 | — |
| 2025-06-13 | 0.34 | $0.33 | — |
| 2025-06-12 | 0.34 | $0.33 | — |
| 2025-06-11 | 0.35 | $0.33 | — |
| 2025-06-10 | 0.35 | $0.33 | — |
| 2025-06-09 | 0.35 | $0.33 | — |
| 2025-06-06 | 0.36 | $0.33 | — |
| 2025-06-05 | 0.36 | $0.33 | — |
| 2025-06-04 | 0.36 | $0.33 | — |
| 2025-06-03 | 0.37 | $0.33 | — |
| 2025-06-02 | 0.37 | $0.33 | — |
| 2025-05-30 | 0.38 | $0.33 | — |
| 2025-05-29 | 0.38 | $0.33 | 200 |
| 2025-05-28 | 0.39 | $0.39 | 500 |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.40 | $0.39 | 2500 |
| 2025-04-10 | 0.40 | $0.36 | — |
| 2025-04-09 | 0.41 | $0.36 | — |
| 2025-04-08 | 0.41 | $0.36 | 300 |
| 2025-04-07 | 0.42 | $0.36 | — |
| 2025-04-04 | 0.43 | $0.36 | — |
| 2025-04-03 | 0.43 | $0.36 | 1000 |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | 300 |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | 300 |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 300 |
| 2025-03-20 | 0.44 | $0.44 | 300 |
| 2025-03-19 | 0.44 | $0.44 | 300 |
| 2025-03-18 | 0.44 | $0.44 | 300 |
| 2025-03-17 | 0.44 | $0.44 | 300 |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | 300 |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | 300 |
| 2025-03-05 | 0.44 | $0.44 | 300 |
| 2025-03-04 | 0.44 | $0.44 | 300 |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | 300 |
| 2025-02-27 | 0.44 | $0.44 | 300 |
| 2025-02-26 | 0.44 | $0.44 | 300 |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | 300 |
| 2025-02-21 | 0.44 | $0.44 | 300 |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | 300 |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | 300 |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | 300 |
| 2025-02-11 | 0.44 | $0.44 | 300 |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | 300 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 300 |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | 300 |
| 2025-01-28 | 0.44 | $0.44 | 300 |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | 300 |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | 300 |
| 2025-01-16 | 0.44 | $0.44 | 300 |
| 2025-01-15 | 0.44 | $0.44 | 300 |
| 2025-01-14 | 0.44 | $0.44 | 300 |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | 300 |
| 2025-01-06 | 0.44 | $0.44 | 300 |
| 2025-01-03 | 0.44 | $0.44 | 300 |
| 2025-01-02 | 0.44 | $0.44 | 300 |
| 2024-12-31 | 0.44 | $0.44 | 300 |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | 300 |
| 2024-12-26 | 0.44 | $0.44 | 300 |
| 2024-12-24 | 0.44 | $0.44 | 300 |
| 2024-12-23 | 0.44 | $0.44 | 300 |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | 300 |
| 2024-12-17 | 0.44 | $0.44 | 300 |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | 300 |
| 2024-12-12 | 0.44 | $0.44 | 300 |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | 300 |
| 2024-12-02 | 0.44 | $0.44 | 300 |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | 300 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 300 |
| 2024-11-19 | 0.44 | $0.44 | 300 |
| 2024-11-18 | 0.44 | $0.44 | 300 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | 300 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 300 |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | 300 |
| 2024-11-01 | 0.44 | $0.44 | 300 |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 300 |
| 2024-10-29 | 0.44 | $0.44 | 300 |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 300 |
| 2024-10-24 | 0.44 | $0.44 | 300 |
| 2024-10-23 | 0.44 | $0.44 | 300 |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | 300 |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | 300 |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | 800 |
| 2024-10-08 | 0.44 | $0.44 | 300 |
| 2024-10-07 | 0.44 | $0.44 | 300 |
| 2024-10-04 | 0.44 | $0.44 | 300 |
| 2024-10-03 | 0.44 | $0.44 | 300 |
| 2024-10-02 | 0.44 | $0.44 | 6500 |
| 2024-10-01 | 0.44 | $0.44 | 300 |
| 2024-09-30 | 0.44 | $0.44 | 300 |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | 300 |
| 2024-09-19 | 0.44 | $0.44 | 300 |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | 300 |
| 2024-09-16 | 0.44 | $0.44 | 300 |
| 2024-09-13 | 0.44 | $0.44 | 300 |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | 300 |
| 2024-09-09 | 0.44 | $0.44 | 300 |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | 300 |
| 2024-09-04 | 0.44 | $0.44 | 300 |
| 2024-09-03 | 0.44 | $0.44 | 300 |
| 2024-08-30 | 0.44 | $0.44 | 300 |
| 2024-08-29 | 0.44 | $0.44 | — |
| 2024-08-28 | 0.44 | $0.44 | 300 |
| 2024-08-27 | 0.44 | $0.44 | 300 |
| 2024-08-26 | 0.44 | $0.44 | — |
| 2024-08-23 | 0.44 | $0.44 | 1818 |
| 2024-08-22 | 0.44 | $0.44 | — |
| 2024-08-21 | 0.44 | $0.44 | 300 |
| 2024-08-20 | 0.44 | $0.44 | 300 |
| 2024-08-19 | 0.44 | $0.44 | 300 |
| 2024-08-16 | 0.44 | $0.44 | 300 |
| 2024-08-15 | 0.44 | $0.44 | 300 |
| 2024-08-14 | 0.44 | $0.44 | 300 |
| 2024-08-13 | 0.44 | $0.44 | 300 |
| 2024-08-12 | 0.43 | $0.44 | — |
| 2024-08-09 | 0.43 | $0.44 | — |
| 2024-08-08 | 0.43 | $0.44 | — |
| 2024-08-07 | 0.42 | $0.44 | — |
| 2024-08-06 | 0.42 | $0.44 | — |
| 2024-08-05 | 0.41 | $0.44 | — |
| 2024-08-02 | 0.41 | $0.44 | — |
| 2024-08-01 | 0.40 | $0.44 | 300 |
| 2024-07-31 | 0.40 | $0.44 | 300 |
| 2024-07-30 | 0.39 | $0.44 | 300 |
| 2024-07-29 | 0.38 | $0.44 | 300 |
| 2024-07-26 | 0.37 | $0.44 | 300 |
| 2024-07-25 | 0.36 | $0.44 | 500 |
| 2024-07-24 | 0.35 | $0.42 | — |
| 2024-07-23 | 0.35 | $0.42 | — |
| 2024-03-28 | 0.34 | $0.42 | 150 |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.34 | $0.33 | — |
| 2023-12-20 | 0.34 | $0.33 | — |
| 2023-12-19 | 0.34 | $0.33 | — |
| 2023-12-18 | 0.34 | $0.33 | — |
| 2023-12-15 | 0.35 | $0.33 | — |
| 2023-12-14 | 0.35 | $0.33 | — |
| 2023-12-13 | 0.35 | $0.33 | — |
| 2023-12-12 | 0.36 | $0.33 | — |
| 2023-12-11 | 0.36 | $0.33 | — |
| 2023-12-08 | 0.37 | $0.33 | — |
| 2023-12-07 | 0.37 | $0.33 | — |
| 2023-12-06 | 0.38 | $0.33 | — |
| 2023-12-05 | 0.38 | $0.33 | — |
| 2023-12-04 | 0.39 | $0.33 | — |
| 2023-12-01 | 0.39 | $0.33 | 5000 |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-10-02 | 0.40 | $0.40 | 1000 |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.39 | $0.40 | — |
| 2023-08-22 | 0.39 | $0.40 | — |
| 2023-08-21 | 0.39 | $0.40 | 100 |
| 2023-08-18 | 0.39 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.39 | $0.40 | — |
| 2023-08-15 | 0.39 | $0.40 | — |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.38 | $0.40 | — |
| 2023-08-10 | 0.38 | $0.40 | — |
| 2023-08-09 | 0.38 | $0.40 | — |
| 2023-08-01 | 0.37 | $0.40 | 5000 |
| 2023-07-31 | 0.37 | $0.37 | — |
| 2023-07-28 | 0.37 | $0.37 | — |
| 2023-07-27 | 0.38 | $0.37 | — |
| 2023-07-26 | 0.38 | $0.37 | — |
| 2023-07-25 | 0.38 | $0.37 | — |
| 2023-05-22 | 0.39 | $0.37 | — |
| 2023-05-19 | 0.39 | $0.37 | — |
| 2023-05-18 | 0.40 | $0.37 | — |
| 2023-05-17 | 0.41 | $0.37 | — |
| 2023-05-16 | 0.42 | $0.37 | — |
| 2023-05-15 | 0.43 | $0.37 | — |
| 2023-05-12 | 0.44 | $0.37 | — |
| 2023-05-11 | 0.45 | $0.37 | — |
| 2023-05-10 | 0.46 | $0.37 | — |
| 2023-05-09 | 0.47 | $0.37 | — |
| 2023-05-08 | 0.49 | $0.37 | — |
| 2023-05-05 | 0.50 | $0.37 | — |
| 2023-05-04 | 0.52 | $0.37 | — |
| 2023-05-03 | 0.53 | $0.37 | 14500 |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.55 | $0.55 | — |
| 2023-04-18 | 0.55 | $0.55 | — |
| 2023-04-17 | 0.55 | $0.55 | — |
| 2023-04-14 | 0.55 | $0.55 | — |
| 2023-04-13 | 0.55 | $0.55 | — |
| 2023-04-12 | 0.55 | $0.55 | — |
| 2023-04-11 | 0.55 | $0.55 | — |
| 2023-04-10 | 0.55 | $0.55 | — |
| 2023-04-06 | 0.55 | $0.55 | — |
| 2023-04-05 | 0.55 | $0.55 | — |
| 2023-04-04 | 0.55 | $0.55 | — |
| 2023-04-03 | 0.54 | $0.55 | — |
| 2023-03-31 | 0.54 | $0.55 | — |
| 2023-03-30 | 0.54 | $0.55 | — |
| 2023-03-29 | 0.53 | $0.55 | — |
| 2023-03-28 | 0.52 | $0.55 | — |
| 2023-03-27 | 0.52 | $0.55 | — |
| 2023-03-24 | 0.51 | $0.55 | — |
| 2023-03-23 | 0.50 | $0.55 | — |
| 2023-03-22 | 0.49 | $0.55 | — |
| 2023-03-21 | 0.49 | $0.55 | — |
| 2023-03-20 | 0.48 | $0.55 | — |
| 2023-03-17 | 0.46 | $0.55 | — |
| 2023-03-16 | 0.45 | $0.55 | — |
| 2023-03-15 | 0.44 | $0.55 | — |
| 2023-03-14 | 0.42 | $0.55 | — |
| 2023-03-13 | 0.41 | $0.55 | 1000 |
| 2023-03-10 | 0.39 | $0.40 | — |
| 2023-03-09 | 0.39 | $0.40 | — |
| 2023-03-08 | 0.39 | $0.40 | — |
| 2023-03-07 | 0.38 | $0.40 | — |
| 2023-03-06 | 0.38 | $0.40 | — |
| 2023-03-03 | 0.38 | $0.40 | — |
| 2023-03-02 | 0.37 | $0.40 | — |
| 2023-03-01 | 0.37 | $0.40 | — |
| 2023-02-28 | 0.36 | $0.40 | — |
| 2023-02-27 | 0.35 | $0.40 | — |
| 2023-02-24 | 0.35 | $0.40 | — |
| 2023-02-23 | 0.34 | $0.40 | — |
| 2023-02-22 | 0.34 | $0.40 | — |
| 2023-02-21 | 0.33 | $0.40 | 300 |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | 800 |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.32 | $0.32 | — |
| 2023-01-12 | 0.32 | $0.32 | — |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.33 | $0.32 | — |
| 2022-12-29 | 0.33 | $0.32 | — |
| 2022-12-28 | 0.33 | $0.32 | — |
| 2022-12-27 | 0.33 | $0.32 | — |
| 2022-12-23 | 0.34 | $0.32 | — |
| 2022-12-22 | 0.34 | $0.32 | — |
| 2022-12-21 | 0.34 | $0.32 | — |
| 2022-12-20 | 0.35 | $0.32 | — |
| 2022-12-19 | 0.35 | $0.32 | 2000 |
| 2022-12-16 | 0.35 | $0.32 | — |
| 2022-12-15 | 0.36 | $0.32 | — |
| 2022-12-14 | 0.36 | $0.32 | — |
| 2022-12-13 | 0.37 | $0.32 | — |
| 2022-12-12 | 0.37 | $0.32 | 100 |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | 300 |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.39 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | — |
| 2022-08-31 | 0.39 | $0.38 | — |
| 2022-08-30 | 0.39 | $0.38 | — |
| 2022-08-29 | 0.39 | $0.38 | 6450 |
| 2022-08-26 | 0.39 | $0.38 | — |
| 2022-08-25 | 0.39 | $0.38 | — |
| 2022-08-24 | 0.40 | $0.38 | — |
| 2022-08-23 | 0.40 | $0.38 | 1000 |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.41 | $0.40 | — |
| 2022-07-11 | 0.41 | $0.40 | — |
| 2022-07-08 | 0.41 | $0.40 | — |
| 2022-07-07 | 0.41 | $0.40 | — |
| 2022-07-06 | 0.41 | $0.40 | 25000 |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | — |
| 2022-06-27 | 0.41 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.41 | $0.41 | — |
| 2022-06-21 | 0.41 | $0.41 | — |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.41 | $0.41 | — |
| 2022-06-15 | 0.41 | $0.41 | — |
| 2022-06-14 | 0.41 | $0.41 | — |
| 2022-06-13 | 0.42 | $0.41 | — |
| 2022-06-10 | 0.42 | $0.41 | — |
| 2022-06-09 | 0.42 | $0.41 | — |
| 2022-06-08 | 0.42 | $0.41 | — |
| 2022-06-07 | 0.42 | $0.41 | — |
| 2022-06-06 | 0.42 | $0.41 | — |
| 2022-06-03 | 0.43 | $0.41 | — |
| 2022-06-02 | 0.43 | $0.41 | — |
| 2022-06-01 | 0.43 | $0.41 | — |
| 2022-05-31 | 0.43 | $0.41 | — |
| 2022-05-27 | 0.43 | $0.41 | — |
| 2022-05-26 | 0.43 | $0.41 | — |
| 2022-05-25 | 0.44 | $0.41 | 300 |
| 2022-05-24 | 0.44 | $0.47 | — |
| 2022-05-23 | 0.43 | $0.47 | — |
| 2022-05-20 | 0.43 | $0.47 | 2400 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | — |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | — |
| 2022-05-12 | 0.41 | $0.43 | — |
| 2022-05-11 | 0.41 | $0.43 | — |
| 2022-05-10 | 0.41 | $0.43 | — |
| 2022-05-09 | 0.41 | $0.43 | — |
| 2022-05-06 | 0.41 | $0.43 | — |
| 2022-05-05 | 0.40 | $0.43 | 4500 |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.41 | $0.40 | — |
| 2022-04-27 | 0.41 | $0.40 | — |
| 2022-04-26 | 0.41 | $0.40 | — |
| 2022-04-25 | 0.42 | $0.40 | — |
| 2022-04-22 | 0.42 | $0.40 | — |
| 2022-04-21 | 0.43 | $0.40 | — |
| 2022-04-20 | 0.44 | $0.40 | — |
| 2022-04-19 | 0.44 | $0.40 | — |
| 2022-04-18 | 0.45 | $0.40 | — |
| 2022-04-14 | 0.46 | $0.40 | — |
| 2022-04-13 | 0.47 | $0.40 | — |
| 2022-04-12 | 0.48 | $0.40 | — |
| 2022-04-11 | 0.49 | $0.40 | — |
| 2022-04-08 | 0.50 | $0.40 | — |
| 2022-04-07 | 0.52 | $0.40 | — |
| 2022-04-06 | 0.53 | $0.40 | 326 |
| 2022-04-05 | 0.54 | $0.54 | — |
| 2022-04-04 | 0.54 | $0.54 | — |
| 2022-04-01 | 0.54 | $0.54 | — |
| 2022-03-31 | 0.54 | $0.54 | — |
| 2022-03-30 | 0.54 | $0.54 | — |
| 2022-03-29 | 0.54 | $0.54 | — |
| 2022-03-28 | 0.53 | $0.54 | — |
| 2022-03-25 | 0.53 | $0.54 | — |
| 2022-03-24 | 0.53 | $0.54 | — |
| 2022-03-23 | 0.52 | $0.54 | — |
| 2022-03-22 | 0.52 | $0.54 | — |
| 2022-03-21 | 0.51 | $0.54 | — |
| 2022-03-18 | 0.51 | $0.54 | — |
| 2022-03-17 | 0.50 | $0.54 | — |
| 2022-03-16 | 0.49 | $0.54 | 3636 |
| 2022-03-15 | 0.49 | $0.59 | — |
| 2022-03-14 | 0.47 | $0.59 | 290 |
| 2022-03-11 | 0.46 | $0.50 | — |
| 2022-03-10 | 0.45 | $0.50 | — |
| 2022-03-09 | 0.45 | $0.50 | 4000 |
| 2022-03-08 | 0.44 | $0.48 | 500 |
| 2022-03-07 | 0.44 | $0.50 | 5000 |
| 2022-03-04 | 0.43 | $0.43 | — |
| 2022-03-03 | 0.43 | $0.43 | — |
| 2022-03-02 | 0.43 | $0.43 | — |
| 2022-03-01 | 0.43 | $0.43 | — |
| 2022-02-28 | 0.43 | $0.43 | — |
| 2022-02-25 | 0.44 | $0.43 | — |
| 2022-02-24 | 0.44 | $0.43 | — |
| 2022-02-23 | 0.44 | $0.43 | — |
| 2022-02-22 | 0.44 | $0.43 | — |
| 2022-02-18 | 0.44 | $0.43 | — |
| 2022-02-17 | 0.44 | $0.43 | 24250 |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.45 | $0.44 | — |
| 2022-01-26 | 0.45 | $0.44 | — |
| 2022-01-25 | 0.45 | $0.44 | — |
| 2022-01-24 | 0.45 | $0.44 | — |
| 2022-01-21 | 0.45 | $0.44 | — |
| 2022-01-20 | 0.45 | $0.44 | — |
| 2022-01-19 | 0.45 | $0.44 | 23500 |
| 2022-01-18 | 0.46 | $0.44 | 8721 |
| 2022-01-14 | 0.46 | $0.44 | 190 |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.47 | $0.46 | — |
| 2021-10-01 | 0.47 | $0.46 | — |
| 2021-09-30 | 0.47 | $0.46 | — |
| 2021-09-29 | 0.47 | $0.46 | — |
| 2021-09-28 | 0.47 | $0.46 | — |
| 2021-09-27 | 0.47 | $0.46 | 200 |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | — |
| 2021-09-08 | 0.46 | $0.47 | — |
| 2021-09-07 | 0.46 | $0.47 | 200 |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | 200 |
| 2021-08-24 | 0.46 | $0.45 | 250 |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.47 | $0.46 | — |
| 2021-08-16 | 0.47 | $0.46 | — |
| 2021-08-13 | 0.47 | $0.46 | — |
| 2021-08-12 | 0.47 | $0.46 | — |
| 2021-08-11 | 0.48 | $0.46 | — |
| 2021-08-10 | 0.48 | $0.46 | — |
| 2021-08-09 | 0.48 | $0.46 | — |
| 2021-08-06 | 0.49 | $0.46 | — |
| 2021-08-05 | 0.49 | $0.46 | — |
| 2021-08-04 | 0.50 | $0.46 | — |
| 2021-08-03 | 0.51 | $0.46 | 402 |
| 2021-08-02 | 0.51 | $0.46 | — |
| 2021-07-30 | 0.52 | $0.46 | — |
| 2021-07-29 | 0.53 | $0.46 | — |
| 2021-07-28 | 0.53 | $0.46 | 500 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-07-17
Close Price
$0.75
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.45
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.75 | 1000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | 1000 |
| 2026-07-14 | 0.75 | $0.75 | 1000 |
| 2026-07-13 | 0.75 | $0.75 | 1000 |
| 2026-07-10 | 0.75 | $0.75 | 1000 |
| 2026-07-09 | 0.75 | $0.75 | 1000 |
| 2026-07-08 | 0.75 | $0.75 | 1000 |
| 2026-07-07 | 0.75 | $0.75 | 1000 |
| 2026-07-06 | 0.75 | $0.75 | 1000 |
| 2026-07-02 | 0.75 | $0.75 | 1000 |
| 2026-07-01 | 0.75 | $0.75 | 1000 |
| 2026-06-30 | 0.75 | $0.75 | 1000 |
| 2026-06-29 | 0.75 | $0.75 | 1000 |
| 2026-06-26 | 0.75 | $0.75 | 1000 |
| 2026-06-25 | 0.75 | $0.75 | 1000 |
| 2026-06-24 | 0.75 | $0.75 | 1000 |
| 2026-06-23 | 0.75 | $0.75 | 1000 |
| 2026-06-22 | 0.75 | $0.75 | 1000 |
| 2026-06-18 | 0.75 | $0.75 | 1000 |
| 2026-06-17 | 0.75 | $0.75 | 1000 |
| 2026-06-16 | 0.75 | $0.75 | 1000 |
| 2026-06-15 | 0.75 | $0.75 | 1000 |
| 2026-06-12 | 0.75 | $0.75 | 1000 |
| 2026-06-11 | 0.75 | $0.75 | 1000 |
| 2026-06-10 | 0.75 | $0.75 | — |
| 2026-06-09 | 0.75 | $0.75 | — |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 1000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | 1000 |
| 2026-06-02 | 0.75 | $0.75 | 1000 |
| 2026-06-01 | 0.75 | $0.75 | 1000 |
| 2026-05-29 | 0.75 | $0.75 | 1000 |
| 2026-05-28 | 0.75 | $0.75 | 1000 |
| 2026-05-27 | 0.75 | $0.75 | 1000 |
| 2026-05-26 | 0.75 | $0.75 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | 1000 |
| 2026-05-21 | 0.75 | $0.75 | 1000 |
| 2026-05-20 | 0.75 | $0.75 | 1000 |
| 2026-05-19 | 0.75 | $0.75 | 1000 |
| 2026-05-18 | 0.75 | $0.75 | 1000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 1000 |
| 2026-05-13 | 0.75 | $0.75 | 1000 |
| 2026-05-12 | 0.75 | $0.75 | 1000 |
| 2026-05-11 | 0.76 | $0.75 | 1000 |
| 2026-05-08 | 0.76 | $0.75 | 1000 |
| 2026-05-07 | 0.76 | $0.75 | — |
| 2026-05-06 | 0.76 | $0.75 | 1000 |
| 2026-05-05 | 0.76 | $0.75 | 1000 |
| 2026-05-04 | 0.76 | $0.75 | 1000 |
| 2026-05-01 | 0.76 | $0.75 | 1000 |
| 2026-04-30 | 0.76 | $0.75 | 1000 |
| 2026-04-29 | 0.76 | $0.75 | 1000 |
| 2026-04-28 | 0.76 | $0.75 | 1000 |
| 2026-04-27 | 0.76 | $0.75 | 1000 |
| 2026-04-24 | 0.76 | $0.75 | 1000 |
| 2026-04-23 | 0.76 | $0.75 | 1000 |
| 2026-04-22 | 0.76 | $0.75 | 1000 |
| 2026-04-21 | 0.76 | $0.75 | 1000 |
| 2026-04-20 | 0.76 | $0.75 | — |
| 2026-04-17 | 0.76 | $0.75 | 1000 |
| 2026-04-16 | 0.76 | $0.75 | 1000 |
| 2026-04-15 | 0.76 | $0.75 | 1000 |
| 2026-04-14 | 0.76 | $0.75 | 1000 |
| 2026-04-13 | 0.76 | $0.75 | 1000 |
| 2026-04-10 | 0.76 | $0.75 | 1000 |
| 2026-04-09 | 0.76 | $0.75 | 1000 |
| 2026-04-08 | 0.76 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.75 | $0.75 | 1000 |
| 2026-04-02 | 0.75 | $0.75 | 1000 |
| 2026-04-01 | 0.75 | $0.75 | 1000 |
| 2026-03-31 | 0.74 | $0.75 | 1000 |
| 2026-03-30 | 0.74 | $0.75 | 1000 |
| 2026-03-27 | 0.73 | $0.73 | 1000 |
| 2026-03-26 | 0.73 | $0.73 | 1000 |
| 2026-03-25 | 0.73 | $0.73 | 1000 |
| 2026-03-24 | 0.73 | $0.73 | 1000 |
| 2026-03-23 | 0.72 | $0.73 | 1000 |
| 2026-03-20 | 0.72 | $0.73 | 1000 |
| 2026-03-19 | 0.71 | $0.73 | — |
| 2026-03-18 | 0.71 | $0.73 | 1000 |
| 2026-03-17 | 0.70 | $0.73 | 3000 |
| 2026-03-16 | 0.69 | $0.68 | — |
| 2026-03-13 | 0.69 | $0.68 | 1000 |
| 2026-03-12 | 0.69 | $0.68 | 1000 |
| 2026-03-11 | 0.70 | $0.68 | 1000 |
| 2026-03-10 | 0.70 | $0.68 | 1000 |
| 2026-03-09 | 0.70 | $0.68 | 1000 |
| 2026-03-06 | 0.70 | $0.68 | 1000 |
| 2026-03-05 | 0.70 | $0.68 | 1000 |
| 2026-03-04 | 0.70 | $0.68 | 1000 |
| 2026-03-03 | 0.70 | $0.68 | 1000 |
| 2026-03-02 | 0.71 | $0.68 | 1000 |
| 2026-02-27 | 0.71 | $0.68 | 1000 |
| 2026-02-26 | 0.71 | $0.68 | 1000 |
| 2026-02-25 | 0.71 | $0.68 | 1000 |
| 2026-02-24 | 0.71 | $0.68 | 1000 |
| 2026-02-23 | 0.72 | $0.68 | 1000 |
| 2026-02-20 | 0.72 | $0.68 | — |
| 2026-02-19 | 0.72 | $0.68 | — |
| 2026-02-18 | 0.73 | $0.68 | — |
| 2026-02-17 | 0.73 | $0.68 | 1000 |
| 2026-02-13 | 0.73 | $0.70 | — |
| 2026-02-12 | 0.73 | $0.70 | 2900 |
| 2026-02-11 | 0.73 | $0.70 | — |
| 2026-02-10 | 0.73 | $0.70 | — |
| 2026-02-09 | 0.73 | $0.70 | — |
| 2026-02-06 | 0.72 | $0.70 | — |
| 2026-02-05 | 0.72 | $0.70 | 7500 |
| 2026-02-04 | 0.71 | $0.70 | 7500 |
| 2026-02-03 | 0.70 | $0.70 | 7500 |
| 2026-02-02 | 0.70 | $0.70 | 7500 |
| 2026-01-30 | 0.69 | $0.65 | — |
| 2026-01-29 | 0.68 | $0.65 | 7500 |
| 2026-01-28 | 0.68 | $0.65 | 7500 |
| 2026-01-27 | 0.68 | $0.65 | 7500 |
| 2026-01-26 | 0.67 | $0.65 | 7500 |
| 2026-01-23 | 0.66 | $0.65 | 7500 |
| 2026-01-22 | 0.66 | $0.65 | 7500 |
| 2026-01-21 | 0.65 | $0.68 | 7500 |
| 2026-01-20 | 0.63 | $0.68 | 7500 |
| 2026-01-16 | 0.60 | $0.68 | 7500 |
| 2026-01-15 | 0.58 | $0.68 | 7500 |
| 2026-01-14 | 0.55 | $0.68 | 7500 |
| 2026-01-13 | 0.51 | $0.68 | 20000 |
| 2026-01-12 | 0.46 | $0.69 | 300 |
| 2026-01-09 | 0.41 | $0.69 | 2100 |
| 2026-01-08 | 0.35 | $0.35 | 300 |
| 2026-01-07 | 0.35 | $0.35 | 300 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 300 |
| 2026-01-02 | 0.35 | $0.35 | 300 |
| 2025-12-31 | 0.35 | $0.35 | 300 |
| 2025-12-30 | 0.35 | $0.35 | 300 |
| 2025-12-29 | 0.36 | $0.35 | 300 |
| 2025-12-26 | 0.36 | $0.35 | 300 |
| 2025-12-24 | 0.36 | $0.35 | — |
| 2025-12-23 | 0.36 | $0.35 | 300 |
| 2025-12-22 | 0.36 | $0.35 | 300 |
| 2025-12-19 | 0.36 | $0.35 | 300 |
| 2025-12-18 | 0.37 | $0.35 | 300 |
| 2025-12-17 | 0.37 | $0.35 | 300 |
| 2025-12-16 | 0.37 | $0.35 | 300 |
| 2025-12-15 | 0.38 | $0.35 | — |
| 2025-12-12 | 0.38 | $0.35 | — |
| 2025-12-11 | 0.39 | $0.35 | 15000 |
| 2025-12-10 | 0.39 | $0.39 | 300 |
| 2025-12-09 | 0.39 | $0.39 | 300 |
| 2025-12-08 | 0.39 | $0.39 | 300 |
| 2025-12-05 | 0.39 | $0.39 | 300 |
| 2025-12-04 | 0.39 | $0.39 | 300 |
| 2025-12-03 | 0.38 | $0.39 | 2500 |
| 2025-12-02 | 0.38 | $0.39 | — |
| 2025-12-01 | 0.37 | $0.39 | 2500 |
| 2025-11-28 | 0.37 | $0.39 | 300 |
| 2025-11-26 | 0.36 | $0.39 | 2500 |
| 2025-11-25 | 0.35 | $0.39 | — |
| 2025-11-24 | 0.35 | $0.39 | 2500 |
| 2025-11-21 | 0.33 | $0.39 | 2500 |
| 2025-11-20 | 0.32 | $0.39 | 300 |
| 2025-11-19 | 0.31 | $0.31 | 2500 |
| 2025-11-18 | 0.31 | $0.31 | 2500 |
| 2025-11-17 | 0.31 | $0.31 | 2500 |
| 2025-11-14 | 0.31 | $0.31 | 2500 |
| 2025-11-13 | 0.31 | $0.31 | 2500 |
| 2025-11-12 | 0.31 | $0.31 | 2500 |
| 2025-11-11 | 0.32 | $0.31 | 2500 |
| 2025-11-10 | 0.32 | $0.31 | 300 |
| 2025-11-07 | 0.32 | $0.31 | 300 |
| 2025-11-06 | 0.32 | $0.31 | 300 |
| 2025-11-05 | 0.32 | $0.31 | 300 |
| 2025-11-04 | 0.33 | $0.31 | 500 |
| 2025-11-03 | 0.33 | $0.33 | 300 |
| 2025-10-31 | 0.33 | $0.33 | 300 |
| 2025-10-30 | 0.33 | $0.33 | 300 |
| 2025-10-29 | 0.33 | $0.33 | 300 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | — |
| 2025-10-13 | 0.33 | $0.33 | — |
| 2025-10-10 | 0.33 | $0.33 | — |
| 2025-10-09 | 0.33 | $0.33 | — |
| 2025-10-08 | 0.33 | $0.33 | — |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | 300 |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | — |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | 300 |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.33 | $0.33 | 2500 |
| 2025-08-29 | 0.33 | $0.33 | 2500 |
| 2025-08-28 | 0.33 | $0.33 | — |
| 2025-08-27 | 0.33 | $0.33 | — |
| 2025-08-26 | 0.33 | $0.33 | — |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.33 | $0.33 | 300 |
| 2025-08-21 | 0.33 | $0.33 | 300 |
| 2025-08-20 | 0.33 | $0.33 | 300 |
| 2025-08-19 | 0.33 | $0.33 | 300 |
| 2025-08-18 | 0.33 | $0.33 | — |
| 2025-08-15 | 0.33 | $0.33 | — |
| 2025-08-14 | 0.33 | $0.33 | — |
| 2025-08-13 | 0.33 | $0.33 | — |
| 2025-08-12 | 0.33 | $0.33 | — |
| 2025-08-11 | 0.33 | $0.33 | 300 |
| 2025-08-08 | 0.33 | $0.33 | — |
| 2025-08-07 | 0.33 | $0.33 | — |
| 2025-08-06 | 0.33 | $0.33 | — |
| 2025-08-05 | 0.33 | $0.33 | — |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | — |
| 2025-07-31 | 0.33 | $0.33 | — |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.33 | — |
| 2025-07-28 | 0.33 | $0.33 | 300 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | — |
| 2025-07-23 | 0.33 | $0.33 | — |
| 2025-07-22 | 0.33 | $0.33 | — |
| 2025-07-21 | 0.33 | $0.33 | 300 |
| 2025-07-18 | 0.33 | $0.33 | 300 |
| 2025-07-17 | 0.33 | $0.33 | 300 |
| 2025-07-16 | 0.33 | $0.33 | 300 |
| 2025-07-15 | 0.32 | $0.33 | 300 |
| 2025-07-14 | 0.32 | $0.33 | 300 |
| 2025-07-11 | 0.32 | $0.33 | 2500 |
| 2025-07-10 | 0.32 | $0.33 | 300 |
| 2025-07-09 | 0.32 | $0.33 | 300 |
| 2025-07-08 | 0.32 | $0.33 | 300 |
| 2025-07-07 | 0.32 | $0.33 | 300 |
| 2025-07-03 | 0.32 | $0.33 | — |
| 2025-07-02 | 0.32 | $0.33 | 300 |
| 2025-07-01 | 0.32 | $0.33 | — |
| 2025-06-30 | 0.32 | $0.33 | — |
| 2025-06-27 | 0.32 | $0.33 | — |
| 2025-06-26 | 0.32 | $0.33 | — |
| 2025-06-25 | 0.32 | $0.33 | — |
| 2025-06-24 | 0.32 | $0.33 | — |
| 2025-06-23 | 0.32 | $0.33 | — |
| 2025-06-20 | 0.32 | $0.33 | — |
| 2025-06-18 | 0.32 | $0.33 | — |
| 2025-06-17 | 0.32 | $0.33 | — |
| 2025-06-16 | 0.33 | $0.33 | — |
| 2025-06-13 | 0.33 | $0.33 | — |
| 2025-06-12 | 0.33 | $0.33 | — |
| 2025-06-11 | 0.33 | $0.33 | — |
| 2025-06-10 | 0.33 | $0.33 | — |
| 2025-06-09 | 0.34 | $0.33 | — |
| 2025-06-06 | 0.34 | $0.33 | — |
| 2025-06-05 | 0.34 | $0.33 | — |
| 2025-06-04 | 0.35 | $0.33 | — |
| 2025-06-03 | 0.35 | $0.33 | — |
| 2025-06-02 | 0.36 | $0.33 | — |
| 2025-05-30 | 0.37 | $0.33 | — |
| 2025-05-29 | 0.38 | $0.33 | 200 |
| 2025-05-28 | 0.39 | $0.39 | 500 |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.38 | $0.39 | — |
| 2025-05-08 | 0.38 | $0.39 | — |
| 2025-05-07 | 0.38 | $0.39 | — |
| 2025-05-06 | 0.38 | $0.39 | — |
| 2025-05-05 | 0.38 | $0.39 | — |
| 2025-05-02 | 0.38 | $0.39 | — |
| 2025-05-01 | 0.38 | $0.39 | — |
| 2025-04-30 | 0.38 | $0.39 | — |
| 2025-04-29 | 0.38 | $0.39 | — |
| 2025-04-28 | 0.38 | $0.39 | — |
| 2025-04-25 | 0.38 | $0.39 | — |
| 2025-04-24 | 0.38 | $0.39 | — |
| 2025-04-23 | 0.38 | $0.39 | — |
| 2025-04-22 | 0.38 | $0.39 | — |
| 2025-04-21 | 0.38 | $0.39 | — |
| 2025-04-17 | 0.38 | $0.39 | — |
| 2025-04-16 | 0.38 | $0.39 | — |
| 2025-04-15 | 0.38 | $0.39 | — |
| 2025-04-14 | 0.38 | $0.39 | — |
| 2025-04-11 | 0.38 | $0.39 | 2500 |
| 2025-04-10 | 0.38 | $0.36 | — |
| 2025-04-09 | 0.39 | $0.36 | — |
| 2025-04-08 | 0.39 | $0.36 | 300 |
| 2025-04-07 | 0.40 | $0.36 | — |
| 2025-04-04 | 0.41 | $0.36 | — |
| 2025-04-03 | 0.43 | $0.36 | 1000 |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | 300 |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | 300 |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 300 |
| 2025-03-20 | 0.44 | $0.44 | 300 |
| 2025-03-19 | 0.44 | $0.44 | 300 |
| 2025-03-18 | 0.44 | $0.44 | 300 |
| 2025-03-17 | 0.44 | $0.44 | 300 |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | 300 |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | 300 |
| 2025-03-05 | 0.44 | $0.44 | 300 |
| 2025-03-04 | 0.44 | $0.44 | 300 |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | 300 |
| 2025-02-27 | 0.44 | $0.44 | 300 |
| 2025-02-26 | 0.44 | $0.44 | 300 |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | 300 |
| 2025-02-21 | 0.44 | $0.44 | 300 |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | 300 |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | 300 |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | 300 |
| 2025-02-11 | 0.44 | $0.44 | 300 |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | 300 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 300 |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | 300 |
| 2025-01-28 | 0.44 | $0.44 | 300 |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | 300 |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | 300 |
| 2025-01-16 | 0.44 | $0.44 | 300 |
| 2025-01-15 | 0.44 | $0.44 | 300 |
| 2025-01-14 | 0.44 | $0.44 | 300 |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | 300 |
| 2025-01-06 | 0.44 | $0.44 | 300 |
| 2025-01-03 | 0.44 | $0.44 | 300 |
| 2025-01-02 | 0.44 | $0.44 | 300 |
| 2024-12-31 | 0.44 | $0.44 | 300 |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | 300 |
| 2024-12-26 | 0.44 | $0.44 | 300 |
| 2024-12-24 | 0.44 | $0.44 | 300 |
| 2024-12-23 | 0.44 | $0.44 | 300 |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | 300 |
| 2024-12-17 | 0.44 | $0.44 | 300 |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | 300 |
| 2024-12-12 | 0.44 | $0.44 | 300 |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | 300 |
| 2024-12-02 | 0.44 | $0.44 | 300 |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | 300 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 300 |
| 2024-11-19 | 0.44 | $0.44 | 300 |
| 2024-11-18 | 0.44 | $0.44 | 300 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | 300 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 300 |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | 300 |
| 2024-11-01 | 0.44 | $0.44 | 300 |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 300 |
| 2024-10-29 | 0.44 | $0.44 | 300 |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 300 |
| 2024-10-24 | 0.44 | $0.44 | 300 |
| 2024-10-23 | 0.44 | $0.44 | 300 |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | 300 |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | 300 |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | 800 |
| 2024-10-08 | 0.44 | $0.44 | 300 |
| 2024-10-07 | 0.44 | $0.44 | 300 |
| 2024-10-04 | 0.44 | $0.44 | 300 |
| 2024-10-03 | 0.44 | $0.44 | 300 |
| 2024-10-02 | 0.44 | $0.44 | 6500 |
| 2024-10-01 | 0.44 | $0.44 | 300 |
| 2024-09-30 | 0.44 | $0.44 | 300 |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | 300 |
| 2024-09-19 | 0.44 | $0.44 | 300 |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | 300 |
| 2024-09-16 | 0.44 | $0.44 | 300 |
| 2024-09-13 | 0.45 | $0.44 | 300 |
| 2024-09-12 | 0.45 | $0.44 | — |
| 2024-09-11 | 0.45 | $0.44 | — |
| 2024-09-10 | 0.45 | $0.44 | 300 |
| 2024-09-09 | 0.45 | $0.44 | 300 |
| 2024-09-06 | 0.45 | $0.44 | — |
| 2024-09-05 | 0.45 | $0.44 | 300 |
| 2024-09-04 | 0.45 | $0.44 | 300 |
| 2024-09-03 | 0.45 | $0.44 | 300 |
| 2024-08-30 | 0.45 | $0.44 | 300 |
| 2024-08-29 | 0.45 | $0.44 | — |
| 2024-08-28 | 0.45 | $0.44 | 300 |
| 2024-08-27 | 0.45 | $0.44 | 300 |
| 2024-08-26 | 0.45 | $0.44 | — |
| 2024-08-23 | 0.45 | $0.44 | 1818 |
| 2024-08-22 | 0.45 | $0.44 | — |
| 2024-08-21 | 0.45 | $0.44 | 300 |
| 2024-08-20 | 0.45 | $0.44 | 300 |
| 2024-08-19 | 0.45 | $0.44 | 300 |
| 2024-08-16 | 0.45 | $0.44 | 300 |
| 2024-08-15 | 0.45 | $0.44 | 300 |
| 2024-08-14 | 0.45 | $0.44 | 300 |
| 2024-08-13 | 0.45 | $0.44 | 300 |
| 2024-08-12 | 0.45 | $0.44 | — |
| 2024-08-09 | 0.44 | $0.44 | — |
| 2024-08-08 | 0.44 | $0.44 | — |
| 2024-08-07 | 0.44 | $0.44 | — |
| 2024-08-06 | 0.44 | $0.44 | — |
| 2024-08-05 | 0.43 | $0.44 | — |
| 2024-08-02 | 0.43 | $0.44 | — |
| 2024-08-01 | 0.42 | $0.44 | 300 |
| 2024-07-31 | 0.42 | $0.44 | 300 |
| 2024-07-30 | 0.41 | $0.44 | 300 |
| 2024-07-29 | 0.40 | $0.44 | 300 |
| 2024-07-26 | 0.39 | $0.44 | 300 |
| 2024-07-25 | 0.38 | $0.44 | 500 |
| 2024-07-24 | 0.36 | $0.42 | — |
| 2024-07-23 | 0.35 | $0.42 | — |
| 2024-03-28 | 0.34 | $0.42 | 150 |
| 2023-12-26 | 0.32 | $0.33 | — |
| 2023-12-22 | 0.32 | $0.33 | — |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | — |
| 2023-12-19 | 0.32 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.34 | $0.33 | — |
| 2023-12-11 | 0.34 | $0.33 | — |
| 2023-12-08 | 0.34 | $0.33 | — |
| 2023-12-07 | 0.35 | $0.33 | — |
| 2023-12-06 | 0.36 | $0.33 | — |
| 2023-12-05 | 0.36 | $0.33 | — |
| 2023-12-04 | 0.37 | $0.33 | — |
| 2023-12-01 | 0.38 | $0.33 | 5000 |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.39 | $0.40 | — |
| 2023-11-28 | 0.39 | $0.40 | — |
| 2023-11-27 | 0.39 | $0.40 | — |
| 2023-10-02 | 0.39 | $0.40 | 1000 |
| 2023-08-29 | 0.39 | $0.40 | — |
| 2023-08-28 | 0.39 | $0.40 | — |
| 2023-08-25 | 0.39 | $0.40 | — |
| 2023-08-24 | 0.39 | $0.40 | — |
| 2023-08-23 | 0.39 | $0.40 | — |
| 2023-08-22 | 0.39 | $0.40 | — |
| 2023-08-21 | 0.38 | $0.40 | 100 |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.38 | $0.40 | — |
| 2023-08-16 | 0.38 | $0.40 | — |
| 2023-08-15 | 0.37 | $0.40 | — |
| 2023-08-14 | 0.37 | $0.40 | — |
| 2023-08-11 | 0.37 | $0.40 | — |
| 2023-08-10 | 0.36 | $0.40 | — |
| 2023-08-09 | 0.36 | $0.40 | — |
| 2023-08-01 | 0.36 | $0.40 | 5000 |
| 2023-07-31 | 0.35 | $0.37 | — |
| 2023-07-28 | 0.35 | $0.37 | — |
| 2023-07-27 | 0.35 | $0.37 | — |
| 2023-07-26 | 0.35 | $0.37 | — |
| 2023-07-25 | 0.36 | $0.37 | — |
| 2023-05-22 | 0.36 | $0.37 | — |
| 2023-05-19 | 0.36 | $0.37 | — |
| 2023-05-18 | 0.37 | $0.37 | — |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.38 | $0.37 | — |
| 2023-05-15 | 0.39 | $0.37 | — |
| 2023-05-12 | 0.40 | $0.37 | — |
| 2023-05-11 | 0.41 | $0.37 | — |
| 2023-05-10 | 0.42 | $0.37 | — |
| 2023-05-09 | 0.44 | $0.37 | — |
| 2023-05-08 | 0.45 | $0.37 | — |
| 2023-05-05 | 0.48 | $0.37 | — |
| 2023-05-04 | 0.50 | $0.37 | — |
| 2023-05-03 | 0.53 | $0.37 | 14500 |
| 2023-05-02 | 0.56 | $0.55 | — |
| 2023-05-01 | 0.56 | $0.55 | — |
| 2023-04-28 | 0.56 | $0.55 | — |
| 2023-04-27 | 0.56 | $0.55 | — |
| 2023-04-26 | 0.57 | $0.55 | — |
| 2023-04-25 | 0.57 | $0.55 | — |
| 2023-04-24 | 0.57 | $0.55 | — |
| 2023-04-21 | 0.57 | $0.55 | — |
| 2023-04-20 | 0.57 | $0.55 | — |
| 2023-04-19 | 0.57 | $0.55 | — |
| 2023-04-18 | 0.57 | $0.55 | — |
| 2023-04-17 | 0.57 | $0.55 | — |
| 2023-04-14 | 0.57 | $0.55 | — |
| 2023-04-13 | 0.57 | $0.55 | — |
| 2023-04-12 | 0.57 | $0.55 | — |
| 2023-04-11 | 0.57 | $0.55 | — |
| 2023-04-10 | 0.57 | $0.55 | — |
| 2023-04-06 | 0.57 | $0.55 | — |
| 2023-04-05 | 0.57 | $0.55 | — |
| 2023-04-04 | 0.57 | $0.55 | — |
| 2023-04-03 | 0.57 | $0.55 | — |
| 2023-03-31 | 0.57 | $0.55 | — |
| 2023-03-30 | 0.57 | $0.55 | — |
| 2023-03-29 | 0.57 | $0.55 | — |
| 2023-03-28 | 0.57 | $0.55 | — |
| 2023-03-27 | 0.56 | $0.55 | — |
| 2023-03-24 | 0.56 | $0.55 | — |
| 2023-03-23 | 0.55 | $0.55 | — |
| 2023-03-22 | 0.54 | $0.55 | — |
| 2023-03-21 | 0.53 | $0.55 | — |
| 2023-03-20 | 0.52 | $0.55 | — |
| 2023-03-17 | 0.51 | $0.55 | — |
| 2023-03-16 | 0.50 | $0.55 | — |
| 2023-03-15 | 0.48 | $0.55 | — |
| 2023-03-14 | 0.46 | $0.55 | — |
| 2023-03-13 | 0.43 | $0.55 | 1000 |
| 2023-03-10 | 0.41 | $0.40 | — |
| 2023-03-09 | 0.40 | $0.40 | — |
| 2023-03-08 | 0.40 | $0.40 | — |
| 2023-03-07 | 0.40 | $0.40 | — |
| 2023-03-06 | 0.40 | $0.40 | — |
| 2023-03-03 | 0.39 | $0.40 | — |
| 2023-03-02 | 0.39 | $0.40 | — |
| 2023-03-01 | 0.39 | $0.40 | — |
| 2023-02-28 | 0.38 | $0.40 | — |
| 2023-02-27 | 0.37 | $0.40 | — |
| 2023-02-24 | 0.37 | $0.40 | — |
| 2023-02-23 | 0.36 | $0.40 | — |
| 2023-02-22 | 0.35 | $0.40 | — |
| 2023-02-21 | 0.33 | $0.40 | 300 |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.31 | $0.32 | — |
| 2023-01-25 | 0.31 | $0.32 | — |
| 2023-01-24 | 0.31 | $0.32 | — |
| 2023-01-23 | 0.31 | $0.32 | 800 |
| 2023-01-20 | 0.31 | $0.32 | — |
| 2023-01-19 | 0.31 | $0.32 | — |
| 2023-01-18 | 0.31 | $0.32 | — |
| 2023-01-17 | 0.31 | $0.32 | — |
| 2023-01-13 | 0.31 | $0.32 | — |
| 2023-01-12 | 0.31 | $0.32 | — |
| 2023-01-11 | 0.31 | $0.32 | — |
| 2023-01-10 | 0.31 | $0.32 | — |
| 2023-01-09 | 0.31 | $0.32 | — |
| 2023-01-06 | 0.31 | $0.32 | — |
| 2023-01-05 | 0.31 | $0.32 | — |
| 2023-01-04 | 0.31 | $0.32 | — |
| 2023-01-03 | 0.31 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.33 | $0.32 | — |
| 2022-12-20 | 0.33 | $0.32 | — |
| 2022-12-19 | 0.33 | $0.32 | 2000 |
| 2022-12-16 | 0.34 | $0.32 | — |
| 2022-12-15 | 0.34 | $0.32 | — |
| 2022-12-14 | 0.35 | $0.32 | — |
| 2022-12-13 | 0.36 | $0.32 | — |
| 2022-12-12 | 0.37 | $0.32 | 100 |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | 300 |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.39 | $0.38 | 6450 |
| 2022-08-26 | 0.39 | $0.38 | — |
| 2022-08-25 | 0.39 | $0.38 | — |
| 2022-08-24 | 0.39 | $0.38 | — |
| 2022-08-23 | 0.40 | $0.38 | 1000 |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | 25000 |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | — |
| 2022-06-27 | 0.41 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.41 | $0.41 | — |
| 2022-06-21 | 0.41 | $0.41 | — |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.41 | $0.41 | — |
| 2022-06-15 | 0.41 | $0.41 | — |
| 2022-06-14 | 0.41 | $0.41 | — |
| 2022-06-13 | 0.41 | $0.41 | — |
| 2022-06-10 | 0.41 | $0.41 | — |
| 2022-06-09 | 0.41 | $0.41 | — |
| 2022-06-08 | 0.41 | $0.41 | — |
| 2022-06-07 | 0.41 | $0.41 | — |
| 2022-06-06 | 0.42 | $0.41 | — |
| 2022-06-03 | 0.42 | $0.41 | — |
| 2022-06-02 | 0.42 | $0.41 | — |
| 2022-06-01 | 0.42 | $0.41 | — |
| 2022-05-31 | 0.42 | $0.41 | — |
| 2022-05-27 | 0.43 | $0.41 | — |
| 2022-05-26 | 0.43 | $0.41 | — |
| 2022-05-25 | 0.44 | $0.41 | 300 |
| 2022-05-24 | 0.44 | $0.47 | — |
| 2022-05-23 | 0.44 | $0.47 | — |
| 2022-05-20 | 0.43 | $0.47 | 2400 |
| 2022-05-19 | 0.42 | $0.43 | — |
| 2022-05-18 | 0.42 | $0.43 | — |
| 2022-05-17 | 0.42 | $0.43 | — |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.41 | $0.43 | — |
| 2022-05-12 | 0.41 | $0.43 | — |
| 2022-05-11 | 0.41 | $0.43 | — |
| 2022-05-10 | 0.40 | $0.43 | — |
| 2022-05-09 | 0.40 | $0.43 | — |
| 2022-05-06 | 0.40 | $0.43 | — |
| 2022-05-05 | 0.39 | $0.43 | 4500 |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.39 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.41 | $0.40 | — |
| 2022-04-20 | 0.41 | $0.40 | — |
| 2022-04-19 | 0.42 | $0.40 | — |
| 2022-04-18 | 0.43 | $0.40 | — |
| 2022-04-14 | 0.43 | $0.40 | — |
| 2022-04-13 | 0.44 | $0.40 | — |
| 2022-04-12 | 0.46 | $0.40 | — |
| 2022-04-11 | 0.47 | $0.40 | — |
| 2022-04-08 | 0.49 | $0.40 | — |
| 2022-04-07 | 0.51 | $0.40 | — |
| 2022-04-06 | 0.53 | $0.40 | 326 |
| 2022-04-05 | 0.55 | $0.54 | — |
| 2022-04-04 | 0.55 | $0.54 | — |
| 2022-04-01 | 0.55 | $0.54 | — |
| 2022-03-31 | 0.55 | $0.54 | — |
| 2022-03-30 | 0.55 | $0.54 | — |
| 2022-03-29 | 0.55 | $0.54 | — |
| 2022-03-28 | 0.55 | $0.54 | — |
| 2022-03-25 | 0.55 | $0.54 | — |
| 2022-03-24 | 0.55 | $0.54 | — |
| 2022-03-23 | 0.54 | $0.54 | — |
| 2022-03-22 | 0.54 | $0.54 | — |
| 2022-03-21 | 0.54 | $0.54 | — |
| 2022-03-18 | 0.53 | $0.54 | — |
| 2022-03-17 | 0.53 | $0.54 | — |
| 2022-03-16 | 0.52 | $0.54 | 3636 |
| 2022-03-15 | 0.52 | $0.59 | — |
| 2022-03-14 | 0.50 | $0.59 | 290 |
| 2022-03-11 | 0.47 | $0.50 | — |
| 2022-03-10 | 0.47 | $0.50 | — |
| 2022-03-09 | 0.46 | $0.50 | 4000 |
| 2022-03-08 | 0.45 | $0.48 | 500 |
| 2022-03-07 | 0.44 | $0.50 | 5000 |
| 2022-03-04 | 0.43 | $0.43 | — |
| 2022-03-03 | 0.43 | $0.43 | — |
| 2022-03-02 | 0.43 | $0.43 | — |
| 2022-03-01 | 0.43 | $0.43 | — |
| 2022-02-28 | 0.43 | $0.43 | — |
| 2022-02-25 | 0.43 | $0.43 | — |
| 2022-02-24 | 0.43 | $0.43 | — |
| 2022-02-23 | 0.43 | $0.43 | — |
| 2022-02-22 | 0.43 | $0.43 | — |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.44 | $0.43 | 24250 |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.45 | $0.44 | — |
| 2022-01-20 | 0.45 | $0.44 | — |
| 2022-01-19 | 0.45 | $0.44 | 23500 |
| 2022-01-18 | 0.45 | $0.44 | 8721 |
| 2022-01-14 | 0.46 | $0.44 | 190 |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.47 | $0.46 | 200 |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.46 | $0.47 | — |
| 2021-09-16 | 0.46 | $0.47 | — |
| 2021-09-15 | 0.46 | $0.47 | — |
| 2021-09-14 | 0.46 | $0.47 | — |
| 2021-09-13 | 0.46 | $0.47 | — |
| 2021-09-10 | 0.46 | $0.47 | — |
| 2021-09-09 | 0.46 | $0.47 | — |
| 2021-09-08 | 0.46 | $0.47 | — |
| 2021-09-07 | 0.45 | $0.47 | 200 |
| 2021-09-03 | 0.45 | $0.46 | — |
| 2021-09-02 | 0.45 | $0.46 | — |
| 2021-09-01 | 0.45 | $0.46 | — |
| 2021-08-31 | 0.45 | $0.46 | — |
| 2021-08-30 | 0.45 | $0.46 | — |
| 2021-08-27 | 0.45 | $0.46 | — |
| 2021-08-26 | 0.45 | $0.46 | — |
| 2021-08-25 | 0.45 | $0.46 | 200 |
| 2021-08-24 | 0.45 | $0.45 | 250 |
| 2021-08-23 | 0.45 | $0.46 | — |
| 2021-08-20 | 0.45 | $0.46 | — |
| 2021-08-19 | 0.45 | $0.46 | — |
| 2021-08-18 | 0.45 | $0.46 | — |
| 2021-08-17 | 0.45 | $0.46 | — |
| 2021-08-16 | 0.45 | $0.46 | — |
| 2021-08-13 | 0.45 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.47 | $0.46 | — |
| 2021-08-05 | 0.47 | $0.46 | — |
| 2021-08-04 | 0.48 | $0.46 | — |
| 2021-08-03 | 0.48 | $0.46 | 402 |
| 2021-08-02 | 0.49 | $0.46 | — |
| 2021-07-30 | 0.50 | $0.46 | — |
| 2021-07-29 | 0.51 | $0.46 | — |
| 2021-07-28 | 0.53 | $0.46 | 500 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.75
2026-07-17
Close Price
$0.75
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.45
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.75 | 1000 |
| 2026-07-16 | 0.75 | $0.75 | — |
| 2026-07-15 | 0.75 | $0.75 | 1000 |
| 2026-07-14 | 0.75 | $0.75 | 1000 |
| 2026-07-13 | 0.75 | $0.75 | 1000 |
| 2026-07-10 | 0.75 | $0.75 | 1000 |
| 2026-07-09 | 0.75 | $0.75 | 1000 |
| 2026-07-08 | 0.75 | $0.75 | 1000 |
| 2026-07-07 | 0.75 | $0.75 | 1000 |
| 2026-07-06 | 0.75 | $0.75 | 1000 |
| 2026-07-02 | 0.75 | $0.75 | 1000 |
| 2026-07-01 | 0.75 | $0.75 | 1000 |
| 2026-06-30 | 0.75 | $0.75 | 1000 |
| 2026-06-29 | 0.75 | $0.75 | 1000 |
| 2026-06-26 | 0.75 | $0.75 | 1000 |
| 2026-06-25 | 0.75 | $0.75 | 1000 |
| 2026-06-24 | 0.75 | $0.75 | 1000 |
| 2026-06-23 | 0.75 | $0.75 | 1000 |
| 2026-06-22 | 0.75 | $0.75 | 1000 |
| 2026-06-18 | 0.75 | $0.75 | 1000 |
| 2026-06-17 | 0.75 | $0.75 | 1000 |
| 2026-06-16 | 0.75 | $0.75 | 1000 |
| 2026-06-15 | 0.75 | $0.75 | 1000 |
| 2026-06-12 | 0.75 | $0.75 | 1000 |
| 2026-06-11 | 0.75 | $0.75 | 1000 |
| 2026-06-10 | 0.75 | $0.75 | — |
| 2026-06-09 | 0.75 | $0.75 | — |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | 1000 |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | 1000 |
| 2026-06-02 | 0.75 | $0.75 | 1000 |
| 2026-06-01 | 0.75 | $0.75 | 1000 |
| 2026-05-29 | 0.75 | $0.75 | 1000 |
| 2026-05-28 | 0.75 | $0.75 | 1000 |
| 2026-05-27 | 0.75 | $0.75 | 1000 |
| 2026-05-26 | 0.75 | $0.75 | 1000 |
| 2026-05-22 | 0.75 | $0.75 | 1000 |
| 2026-05-21 | 0.75 | $0.75 | 1000 |
| 2026-05-20 | 0.75 | $0.75 | 1000 |
| 2026-05-19 | 0.75 | $0.75 | 1000 |
| 2026-05-18 | 0.75 | $0.75 | 1000 |
| 2026-05-15 | 0.75 | $0.75 | — |
| 2026-05-14 | 0.75 | $0.75 | 1000 |
| 2026-05-13 | 0.75 | $0.75 | 1000 |
| 2026-05-12 | 0.75 | $0.75 | 1000 |
| 2026-05-11 | 0.75 | $0.75 | 1000 |
| 2026-05-08 | 0.75 | $0.75 | 1000 |
| 2026-05-07 | 0.75 | $0.75 | — |
| 2026-05-06 | 0.75 | $0.75 | 1000 |
| 2026-05-05 | 0.75 | $0.75 | 1000 |
| 2026-05-04 | 0.75 | $0.75 | 1000 |
| 2026-05-01 | 0.75 | $0.75 | 1000 |
| 2026-04-30 | 0.75 | $0.75 | 1000 |
| 2026-04-29 | 0.75 | $0.75 | 1000 |
| 2026-04-28 | 0.75 | $0.75 | 1000 |
| 2026-04-27 | 0.75 | $0.75 | 1000 |
| 2026-04-24 | 0.75 | $0.75 | 1000 |
| 2026-04-23 | 0.75 | $0.75 | 1000 |
| 2026-04-22 | 0.75 | $0.75 | 1000 |
| 2026-04-21 | 0.75 | $0.75 | 1000 |
| 2026-04-20 | 0.75 | $0.75 | — |
| 2026-04-17 | 0.75 | $0.75 | 1000 |
| 2026-04-16 | 0.75 | $0.75 | 1000 |
| 2026-04-15 | 0.76 | $0.75 | 1000 |
| 2026-04-14 | 0.76 | $0.75 | 1000 |
| 2026-04-13 | 0.76 | $0.75 | 1000 |
| 2026-04-10 | 0.76 | $0.75 | 1000 |
| 2026-04-09 | 0.75 | $0.75 | 1000 |
| 2026-04-08 | 0.75 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.75 | $0.75 | 1000 |
| 2026-04-02 | 0.75 | $0.75 | 1000 |
| 2026-04-01 | 0.75 | $0.75 | 1000 |
| 2026-03-31 | 0.74 | $0.75 | 1000 |
| 2026-03-30 | 0.74 | $0.75 | 1000 |
| 2026-03-27 | 0.73 | $0.73 | 1000 |
| 2026-03-26 | 0.73 | $0.73 | 1000 |
| 2026-03-25 | 0.72 | $0.73 | 1000 |
| 2026-03-24 | 0.72 | $0.73 | 1000 |
| 2026-03-23 | 0.72 | $0.73 | 1000 |
| 2026-03-20 | 0.71 | $0.73 | 1000 |
| 2026-03-19 | 0.70 | $0.73 | — |
| 2026-03-18 | 0.70 | $0.73 | 1000 |
| 2026-03-17 | 0.69 | $0.73 | 3000 |
| 2026-03-16 | 0.67 | $0.68 | — |
| 2026-03-13 | 0.67 | $0.68 | 1000 |
| 2026-03-12 | 0.67 | $0.68 | 1000 |
| 2026-03-11 | 0.67 | $0.68 | 1000 |
| 2026-03-10 | 0.67 | $0.68 | 1000 |
| 2026-03-09 | 0.67 | $0.68 | 1000 |
| 2026-03-06 | 0.68 | $0.68 | 1000 |
| 2026-03-05 | 0.68 | $0.68 | 1000 |
| 2026-03-04 | 0.68 | $0.68 | 1000 |
| 2026-03-03 | 0.68 | $0.68 | 1000 |
| 2026-03-02 | 0.68 | $0.68 | 1000 |
| 2026-02-27 | 0.68 | $0.68 | 1000 |
| 2026-02-26 | 0.69 | $0.68 | 1000 |
| 2026-02-25 | 0.69 | $0.68 | 1000 |
| 2026-02-24 | 0.69 | $0.68 | 1000 |
| 2026-02-23 | 0.70 | $0.68 | 1000 |
| 2026-02-20 | 0.70 | $0.68 | — |
| 2026-02-19 | 0.70 | $0.68 | — |
| 2026-02-18 | 0.71 | $0.68 | — |
| 2026-02-17 | 0.72 | $0.68 | 1000 |
| 2026-02-13 | 0.72 | $0.70 | — |
| 2026-02-12 | 0.72 | $0.70 | 2900 |
| 2026-02-11 | 0.73 | $0.70 | — |
| 2026-02-10 | 0.73 | $0.70 | — |
| 2026-02-09 | 0.73 | $0.70 | — |
| 2026-02-06 | 0.73 | $0.70 | — |
| 2026-02-05 | 0.73 | $0.70 | 7500 |
| 2026-02-04 | 0.72 | $0.70 | 7500 |
| 2026-02-03 | 0.72 | $0.70 | 7500 |
| 2026-02-02 | 0.71 | $0.70 | 7500 |
| 2026-01-30 | 0.70 | $0.65 | — |
| 2026-01-29 | 0.71 | $0.65 | 7500 |
| 2026-01-28 | 0.71 | $0.65 | 7500 |
| 2026-01-27 | 0.71 | $0.65 | 7500 |
| 2026-01-26 | 0.71 | $0.65 | 7500 |
| 2026-01-23 | 0.71 | $0.65 | 7500 |
| 2026-01-22 | 0.71 | $0.65 | 7500 |
| 2026-01-21 | 0.71 | $0.68 | 7500 |
| 2026-01-20 | 0.69 | $0.68 | 7500 |
| 2026-01-16 | 0.67 | $0.68 | 7500 |
| 2026-01-15 | 0.64 | $0.68 | 7500 |
| 2026-01-14 | 0.61 | $0.68 | 7500 |
| 2026-01-13 | 0.56 | $0.68 | 20000 |
| 2026-01-12 | 0.51 | $0.69 | 300 |
| 2026-01-09 | 0.43 | $0.69 | 2100 |
| 2026-01-08 | 0.35 | $0.35 | 300 |
| 2026-01-07 | 0.35 | $0.35 | 300 |
| 2026-01-06 | 0.35 | $0.35 | — |
| 2026-01-05 | 0.35 | $0.35 | 300 |
| 2026-01-02 | 0.35 | $0.35 | 300 |
| 2025-12-31 | 0.35 | $0.35 | 300 |
| 2025-12-30 | 0.35 | $0.35 | 300 |
| 2025-12-29 | 0.35 | $0.35 | 300 |
| 2025-12-26 | 0.35 | $0.35 | 300 |
| 2025-12-24 | 0.35 | $0.35 | — |
| 2025-12-23 | 0.35 | $0.35 | 300 |
| 2025-12-22 | 0.35 | $0.35 | 300 |
| 2025-12-19 | 0.36 | $0.35 | 300 |
| 2025-12-18 | 0.36 | $0.35 | 300 |
| 2025-12-17 | 0.36 | $0.35 | 300 |
| 2025-12-16 | 0.37 | $0.35 | 300 |
| 2025-12-15 | 0.38 | $0.35 | — |
| 2025-12-12 | 0.38 | $0.35 | — |
| 2025-12-11 | 0.39 | $0.35 | 15000 |
| 2025-12-10 | 0.40 | $0.39 | 300 |
| 2025-12-09 | 0.40 | $0.39 | 300 |
| 2025-12-08 | 0.40 | $0.39 | 300 |
| 2025-12-05 | 0.40 | $0.39 | 300 |
| 2025-12-04 | 0.40 | $0.39 | 300 |
| 2025-12-03 | 0.40 | $0.39 | 2500 |
| 2025-12-02 | 0.39 | $0.39 | — |
| 2025-12-01 | 0.39 | $0.39 | 2500 |
| 2025-11-28 | 0.38 | $0.39 | 300 |
| 2025-11-26 | 0.38 | $0.39 | 2500 |
| 2025-11-25 | 0.37 | $0.39 | — |
| 2025-11-24 | 0.36 | $0.39 | 2500 |
| 2025-11-21 | 0.34 | $0.39 | 2500 |
| 2025-11-20 | 0.33 | $0.39 | 300 |
| 2025-11-19 | 0.31 | $0.31 | 2500 |
| 2025-11-18 | 0.31 | $0.31 | 2500 |
| 2025-11-17 | 0.31 | $0.31 | 2500 |
| 2025-11-14 | 0.31 | $0.31 | 2500 |
| 2025-11-13 | 0.31 | $0.31 | 2500 |
| 2025-11-12 | 0.31 | $0.31 | 2500 |
| 2025-11-11 | 0.31 | $0.31 | 2500 |
| 2025-11-10 | 0.31 | $0.31 | 300 |
| 2025-11-07 | 0.32 | $0.31 | 300 |
| 2025-11-06 | 0.32 | $0.31 | 300 |
| 2025-11-05 | 0.32 | $0.31 | 300 |
| 2025-11-04 | 0.33 | $0.31 | 500 |
| 2025-11-03 | 0.33 | $0.33 | 300 |
| 2025-10-31 | 0.33 | $0.33 | 300 |
| 2025-10-30 | 0.33 | $0.33 | 300 |
| 2025-10-29 | 0.33 | $0.33 | 300 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | — |
| 2025-10-13 | 0.33 | $0.33 | — |
| 2025-10-10 | 0.33 | $0.33 | — |
| 2025-10-09 | 0.33 | $0.33 | — |
| 2025-10-08 | 0.33 | $0.33 | — |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | — |
| 2025-10-03 | 0.33 | $0.33 | — |
| 2025-10-02 | 0.33 | $0.33 | — |
| 2025-10-01 | 0.33 | $0.33 | — |
| 2025-09-30 | 0.33 | $0.33 | 300 |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.33 | $0.33 | — |
| 2025-09-23 | 0.33 | $0.33 | — |
| 2025-09-22 | 0.33 | $0.33 | — |
| 2025-09-19 | 0.33 | $0.33 | — |
| 2025-09-18 | 0.33 | $0.33 | — |
| 2025-09-17 | 0.33 | $0.33 | — |
| 2025-09-16 | 0.33 | $0.33 | — |
| 2025-09-15 | 0.33 | $0.33 | 300 |
| 2025-09-12 | 0.33 | $0.33 | — |
| 2025-09-11 | 0.33 | $0.33 | — |
| 2025-09-10 | 0.33 | $0.33 | — |
| 2025-09-09 | 0.33 | $0.33 | — |
| 2025-09-08 | 0.33 | $0.33 | — |
| 2025-09-05 | 0.33 | $0.33 | — |
| 2025-09-04 | 0.33 | $0.33 | — |
| 2025-09-03 | 0.33 | $0.33 | — |
| 2025-09-02 | 0.33 | $0.33 | 2500 |
| 2025-08-29 | 0.33 | $0.33 | 2500 |
| 2025-08-28 | 0.33 | $0.33 | — |
| 2025-08-27 | 0.33 | $0.33 | — |
| 2025-08-26 | 0.33 | $0.33 | — |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.33 | $0.33 | 300 |
| 2025-08-21 | 0.33 | $0.33 | 300 |
| 2025-08-20 | 0.33 | $0.33 | 300 |
| 2025-08-19 | 0.33 | $0.33 | 300 |
| 2025-08-18 | 0.33 | $0.33 | — |
| 2025-08-15 | 0.33 | $0.33 | — |
| 2025-08-14 | 0.33 | $0.33 | — |
| 2025-08-13 | 0.33 | $0.33 | — |
| 2025-08-12 | 0.33 | $0.33 | — |
| 2025-08-11 | 0.33 | $0.33 | 300 |
| 2025-08-08 | 0.33 | $0.33 | — |
| 2025-08-07 | 0.33 | $0.33 | — |
| 2025-08-06 | 0.33 | $0.33 | — |
| 2025-08-05 | 0.33 | $0.33 | — |
| 2025-08-04 | 0.33 | $0.33 | — |
| 2025-08-01 | 0.33 | $0.33 | — |
| 2025-07-31 | 0.33 | $0.33 | — |
| 2025-07-30 | 0.33 | $0.33 | — |
| 2025-07-29 | 0.33 | $0.33 | — |
| 2025-07-28 | 0.33 | $0.33 | 300 |
| 2025-07-25 | 0.33 | $0.33 | — |
| 2025-07-24 | 0.33 | $0.33 | — |
| 2025-07-23 | 0.33 | $0.33 | — |
| 2025-07-22 | 0.33 | $0.33 | — |
| 2025-07-21 | 0.33 | $0.33 | 300 |
| 2025-07-18 | 0.33 | $0.33 | 300 |
| 2025-07-17 | 0.33 | $0.33 | 300 |
| 2025-07-16 | 0.33 | $0.33 | 300 |
| 2025-07-15 | 0.33 | $0.33 | 300 |
| 2025-07-14 | 0.33 | $0.33 | 300 |
| 2025-07-11 | 0.33 | $0.33 | 2500 |
| 2025-07-10 | 0.33 | $0.33 | 300 |
| 2025-07-09 | 0.33 | $0.33 | 300 |
| 2025-07-08 | 0.33 | $0.33 | 300 |
| 2025-07-07 | 0.33 | $0.33 | 300 |
| 2025-07-03 | 0.33 | $0.33 | — |
| 2025-07-02 | 0.33 | $0.33 | 300 |
| 2025-07-01 | 0.33 | $0.33 | — |
| 2025-06-30 | 0.32 | $0.33 | — |
| 2025-06-27 | 0.32 | $0.33 | — |
| 2025-06-26 | 0.32 | $0.33 | — |
| 2025-06-25 | 0.32 | $0.33 | — |
| 2025-06-24 | 0.32 | $0.33 | — |
| 2025-06-23 | 0.32 | $0.33 | — |
| 2025-06-20 | 0.32 | $0.33 | — |
| 2025-06-18 | 0.32 | $0.33 | — |
| 2025-06-17 | 0.32 | $0.33 | — |
| 2025-06-16 | 0.32 | $0.33 | — |
| 2025-06-13 | 0.32 | $0.33 | — |
| 2025-06-12 | 0.32 | $0.33 | — |
| 2025-06-11 | 0.32 | $0.33 | — |
| 2025-06-10 | 0.32 | $0.33 | — |
| 2025-06-09 | 0.33 | $0.33 | — |
| 2025-06-06 | 0.33 | $0.33 | — |
| 2025-06-05 | 0.33 | $0.33 | — |
| 2025-06-04 | 0.34 | $0.33 | — |
| 2025-06-03 | 0.34 | $0.33 | — |
| 2025-06-02 | 0.35 | $0.33 | — |
| 2025-05-30 | 0.36 | $0.33 | — |
| 2025-05-29 | 0.38 | $0.33 | 200 |
| 2025-05-28 | 0.39 | $0.39 | 500 |
| 2025-05-27 | 0.39 | $0.39 | 2500 |
| 2025-05-23 | 0.39 | $0.39 | — |
| 2025-05-22 | 0.39 | $0.39 | — |
| 2025-05-21 | 0.39 | $0.39 | — |
| 2025-05-20 | 0.39 | $0.39 | — |
| 2025-05-19 | 0.39 | $0.39 | — |
| 2025-05-16 | 0.39 | $0.39 | — |
| 2025-05-15 | 0.39 | $0.39 | — |
| 2025-05-14 | 0.39 | $0.39 | — |
| 2025-05-13 | 0.39 | $0.39 | — |
| 2025-05-12 | 0.39 | $0.39 | — |
| 2025-05-09 | 0.39 | $0.39 | — |
| 2025-05-08 | 0.39 | $0.39 | — |
| 2025-05-07 | 0.39 | $0.39 | — |
| 2025-05-06 | 0.39 | $0.39 | — |
| 2025-05-05 | 0.39 | $0.39 | — |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.38 | $0.39 | — |
| 2025-04-29 | 0.38 | $0.39 | — |
| 2025-04-28 | 0.38 | $0.39 | — |
| 2025-04-25 | 0.38 | $0.39 | — |
| 2025-04-24 | 0.38 | $0.39 | — |
| 2025-04-23 | 0.38 | $0.39 | — |
| 2025-04-22 | 0.38 | $0.39 | — |
| 2025-04-21 | 0.37 | $0.39 | — |
| 2025-04-17 | 0.37 | $0.39 | — |
| 2025-04-16 | 0.37 | $0.39 | — |
| 2025-04-15 | 0.37 | $0.39 | — |
| 2025-04-14 | 0.37 | $0.39 | — |
| 2025-04-11 | 0.36 | $0.39 | 2500 |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.37 | $0.36 | — |
| 2025-04-08 | 0.38 | $0.36 | 300 |
| 2025-04-07 | 0.39 | $0.36 | — |
| 2025-04-04 | 0.40 | $0.36 | — |
| 2025-04-03 | 0.42 | $0.36 | 1000 |
| 2025-04-02 | 0.44 | $0.44 | — |
| 2025-04-01 | 0.44 | $0.44 | 300 |
| 2025-03-31 | 0.44 | $0.44 | — |
| 2025-03-28 | 0.44 | $0.44 | — |
| 2025-03-27 | 0.44 | $0.44 | — |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | 300 |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | 300 |
| 2025-03-20 | 0.44 | $0.44 | 300 |
| 2025-03-19 | 0.44 | $0.44 | 300 |
| 2025-03-18 | 0.44 | $0.44 | 300 |
| 2025-03-17 | 0.44 | $0.44 | 300 |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | 300 |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | 300 |
| 2025-03-05 | 0.44 | $0.44 | 300 |
| 2025-03-04 | 0.44 | $0.44 | 300 |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | 300 |
| 2025-02-27 | 0.44 | $0.44 | 300 |
| 2025-02-26 | 0.44 | $0.44 | 300 |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | 300 |
| 2025-02-21 | 0.44 | $0.44 | 300 |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | 300 |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | 300 |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | 300 |
| 2025-02-11 | 0.44 | $0.44 | 300 |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | 300 |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | 300 |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | 300 |
| 2025-01-28 | 0.44 | $0.44 | 300 |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | 300 |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | 300 |
| 2025-01-16 | 0.44 | $0.44 | 300 |
| 2025-01-15 | 0.44 | $0.44 | 300 |
| 2025-01-14 | 0.44 | $0.44 | 300 |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | 300 |
| 2025-01-06 | 0.44 | $0.44 | 300 |
| 2025-01-03 | 0.44 | $0.44 | 300 |
| 2025-01-02 | 0.44 | $0.44 | 300 |
| 2024-12-31 | 0.44 | $0.44 | 300 |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | 300 |
| 2024-12-26 | 0.44 | $0.44 | 300 |
| 2024-12-24 | 0.44 | $0.44 | 300 |
| 2024-12-23 | 0.44 | $0.44 | 300 |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | 300 |
| 2024-12-17 | 0.44 | $0.44 | 300 |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | 300 |
| 2024-12-12 | 0.44 | $0.44 | 300 |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | 300 |
| 2024-12-02 | 0.44 | $0.44 | 300 |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | 300 |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | 300 |
| 2024-11-19 | 0.44 | $0.44 | 300 |
| 2024-11-18 | 0.44 | $0.44 | 300 |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.44 | $0.44 | — |
| 2024-11-12 | 0.44 | $0.44 | — |
| 2024-11-11 | 0.44 | $0.44 | — |
| 2024-11-08 | 0.44 | $0.44 | 300 |
| 2024-11-07 | 0.44 | $0.44 | — |
| 2024-11-06 | 0.44 | $0.44 | 300 |
| 2024-11-05 | 0.44 | $0.44 | — |
| 2024-11-04 | 0.44 | $0.44 | 300 |
| 2024-11-01 | 0.44 | $0.44 | 300 |
| 2024-10-31 | 0.44 | $0.44 | — |
| 2024-10-30 | 0.44 | $0.44 | 300 |
| 2024-10-29 | 0.44 | $0.44 | 300 |
| 2024-10-28 | 0.44 | $0.44 | — |
| 2024-10-25 | 0.44 | $0.44 | 300 |
| 2024-10-24 | 0.44 | $0.44 | 300 |
| 2024-10-23 | 0.44 | $0.44 | 300 |
| 2024-10-22 | 0.44 | $0.44 | — |
| 2024-10-21 | 0.44 | $0.44 | — |
| 2024-10-18 | 0.44 | $0.44 | — |
| 2024-10-17 | 0.44 | $0.44 | 300 |
| 2024-10-16 | 0.44 | $0.44 | — |
| 2024-10-15 | 0.44 | $0.44 | — |
| 2024-10-14 | 0.44 | $0.44 | 300 |
| 2024-10-11 | 0.44 | $0.44 | — |
| 2024-10-10 | 0.44 | $0.44 | — |
| 2024-10-09 | 0.44 | $0.44 | 800 |
| 2024-10-08 | 0.44 | $0.44 | 300 |
| 2024-10-07 | 0.44 | $0.44 | 300 |
| 2024-10-04 | 0.44 | $0.44 | 300 |
| 2024-10-03 | 0.44 | $0.44 | 300 |
| 2024-10-02 | 0.44 | $0.44 | 6500 |
| 2024-10-01 | 0.44 | $0.44 | 300 |
| 2024-09-30 | 0.44 | $0.44 | 300 |
| 2024-09-27 | 0.44 | $0.44 | — |
| 2024-09-26 | 0.44 | $0.44 | — |
| 2024-09-25 | 0.44 | $0.44 | — |
| 2024-09-24 | 0.44 | $0.44 | — |
| 2024-09-23 | 0.44 | $0.44 | — |
| 2024-09-20 | 0.44 | $0.44 | 300 |
| 2024-09-19 | 0.44 | $0.44 | 300 |
| 2024-09-18 | 0.44 | $0.44 | — |
| 2024-09-17 | 0.44 | $0.44 | 300 |
| 2024-09-16 | 0.44 | $0.44 | 300 |
| 2024-09-13 | 0.44 | $0.44 | 300 |
| 2024-09-12 | 0.44 | $0.44 | — |
| 2024-09-11 | 0.44 | $0.44 | — |
| 2024-09-10 | 0.44 | $0.44 | 300 |
| 2024-09-09 | 0.44 | $0.44 | 300 |
| 2024-09-06 | 0.44 | $0.44 | — |
| 2024-09-05 | 0.44 | $0.44 | 300 |
| 2024-09-04 | 0.44 | $0.44 | 300 |
| 2024-09-03 | 0.44 | $0.44 | 300 |
| 2024-08-30 | 0.44 | $0.44 | 300 |
| 2024-08-29 | 0.45 | $0.44 | — |
| 2024-08-28 | 0.45 | $0.44 | 300 |
| 2024-08-27 | 0.45 | $0.44 | 300 |
| 2024-08-26 | 0.45 | $0.44 | — |
| 2024-08-23 | 0.45 | $0.44 | 1818 |
| 2024-08-22 | 0.45 | $0.44 | — |
| 2024-08-21 | 0.45 | $0.44 | 300 |
| 2024-08-20 | 0.45 | $0.44 | 300 |
| 2024-08-19 | 0.45 | $0.44 | 300 |
| 2024-08-16 | 0.46 | $0.44 | 300 |
| 2024-08-15 | 0.46 | $0.44 | 300 |
| 2024-08-14 | 0.46 | $0.44 | 300 |
| 2024-08-13 | 0.46 | $0.44 | 300 |
| 2024-08-12 | 0.46 | $0.44 | — |
| 2024-08-09 | 0.46 | $0.44 | — |
| 2024-08-08 | 0.46 | $0.44 | — |
| 2024-08-07 | 0.46 | $0.44 | — |
| 2024-08-06 | 0.46 | $0.44 | — |
| 2024-08-05 | 0.46 | $0.44 | — |
| 2024-08-02 | 0.45 | $0.44 | — |
| 2024-08-01 | 0.45 | $0.44 | 300 |
| 2024-07-31 | 0.44 | $0.44 | 300 |
| 2024-07-30 | 0.44 | $0.44 | 300 |
| 2024-07-29 | 0.43 | $0.44 | 300 |
| 2024-07-26 | 0.42 | $0.44 | 300 |
| 2024-07-25 | 0.40 | $0.44 | 500 |
| 2024-07-24 | 0.38 | $0.42 | — |
| 2024-07-23 | 0.37 | $0.42 | — |
| 2024-03-28 | 0.35 | $0.42 | 150 |
| 2023-12-26 | 0.32 | $0.33 | — |
| 2023-12-22 | 0.32 | $0.33 | — |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | — |
| 2023-12-19 | 0.32 | $0.33 | — |
| 2023-12-18 | 0.32 | $0.33 | — |
| 2023-12-15 | 0.32 | $0.33 | — |
| 2023-12-14 | 0.32 | $0.33 | — |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.33 | $0.33 | — |
| 2023-12-08 | 0.34 | $0.33 | — |
| 2023-12-07 | 0.34 | $0.33 | — |
| 2023-12-06 | 0.35 | $0.33 | — |
| 2023-12-05 | 0.36 | $0.33 | — |
| 2023-12-04 | 0.37 | $0.33 | — |
| 2023-12-01 | 0.39 | $0.33 | 5000 |
| 2023-11-30 | 0.40 | $0.40 | — |
| 2023-11-29 | 0.40 | $0.40 | — |
| 2023-11-28 | 0.40 | $0.40 | — |
| 2023-11-27 | 0.40 | $0.40 | — |
| 2023-10-02 | 0.40 | $0.40 | 1000 |
| 2023-08-29 | 0.40 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | 100 |
| 2023-08-18 | 0.39 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.39 | $0.40 | — |
| 2023-08-15 | 0.38 | $0.40 | — |
| 2023-08-14 | 0.38 | $0.40 | — |
| 2023-08-11 | 0.37 | $0.40 | — |
| 2023-08-10 | 0.37 | $0.40 | — |
| 2023-08-09 | 0.36 | $0.40 | — |
| 2023-08-01 | 0.35 | $0.40 | 5000 |
| 2023-07-31 | 0.34 | $0.37 | — |
| 2023-07-28 | 0.34 | $0.37 | — |
| 2023-07-27 | 0.34 | $0.37 | — |
| 2023-07-26 | 0.34 | $0.37 | — |
| 2023-07-25 | 0.34 | $0.37 | — |
| 2023-05-22 | 0.33 | $0.37 | — |
| 2023-05-19 | 0.33 | $0.37 | — |
| 2023-05-18 | 0.33 | $0.37 | — |
| 2023-05-17 | 0.34 | $0.37 | — |
| 2023-05-16 | 0.34 | $0.37 | — |
| 2023-05-15 | 0.34 | $0.37 | — |
| 2023-05-12 | 0.35 | $0.37 | — |
| 2023-05-11 | 0.36 | $0.37 | — |
| 2023-05-10 | 0.37 | $0.37 | — |
| 2023-05-09 | 0.39 | $0.37 | — |
| 2023-05-08 | 0.41 | $0.37 | — |
| 2023-05-05 | 0.43 | $0.37 | — |
| 2023-05-04 | 0.46 | $0.37 | — |
| 2023-05-03 | 0.50 | $0.37 | 14500 |
| 2023-05-02 | 0.55 | $0.55 | — |
| 2023-05-01 | 0.55 | $0.55 | — |
| 2023-04-28 | 0.55 | $0.55 | — |
| 2023-04-27 | 0.55 | $0.55 | — |
| 2023-04-26 | 0.55 | $0.55 | — |
| 2023-04-25 | 0.55 | $0.55 | — |
| 2023-04-24 | 0.55 | $0.55 | — |
| 2023-04-21 | 0.55 | $0.55 | — |
| 2023-04-20 | 0.55 | $0.55 | — |
| 2023-04-19 | 0.56 | $0.55 | — |
| 2023-04-18 | 0.56 | $0.55 | — |
| 2023-04-17 | 0.56 | $0.55 | — |
| 2023-04-14 | 0.56 | $0.55 | — |
| 2023-04-13 | 0.56 | $0.55 | — |
| 2023-04-12 | 0.56 | $0.55 | — |
| 2023-04-11 | 0.57 | $0.55 | — |
| 2023-04-10 | 0.57 | $0.55 | — |
| 2023-04-06 | 0.57 | $0.55 | — |
| 2023-04-05 | 0.57 | $0.55 | — |
| 2023-04-04 | 0.58 | $0.55 | — |
| 2023-04-03 | 0.58 | $0.55 | — |
| 2023-03-31 | 0.58 | $0.55 | — |
| 2023-03-30 | 0.58 | $0.55 | — |
| 2023-03-29 | 0.58 | $0.55 | — |
| 2023-03-28 | 0.58 | $0.55 | — |
| 2023-03-27 | 0.58 | $0.55 | — |
| 2023-03-24 | 0.58 | $0.55 | — |
| 2023-03-23 | 0.58 | $0.55 | — |
| 2023-03-22 | 0.57 | $0.55 | — |
| 2023-03-21 | 0.57 | $0.55 | — |
| 2023-03-20 | 0.56 | $0.55 | — |
| 2023-03-17 | 0.54 | $0.55 | — |
| 2023-03-16 | 0.53 | $0.55 | — |
| 2023-03-15 | 0.51 | $0.55 | — |
| 2023-03-14 | 0.48 | $0.55 | — |
| 2023-03-13 | 0.45 | $0.55 | 1000 |
| 2023-03-10 | 0.41 | $0.40 | — |
| 2023-03-09 | 0.42 | $0.40 | — |
| 2023-03-08 | 0.41 | $0.40 | — |
| 2023-03-07 | 0.41 | $0.40 | — |
| 2023-03-06 | 0.41 | $0.40 | — |
| 2023-03-03 | 0.41 | $0.40 | — |
| 2023-03-02 | 0.41 | $0.40 | — |
| 2023-03-01 | 0.40 | $0.40 | — |
| 2023-02-28 | 0.40 | $0.40 | — |
| 2023-02-27 | 0.39 | $0.40 | — |
| 2023-02-24 | 0.38 | $0.40 | — |
| 2023-02-23 | 0.37 | $0.40 | — |
| 2023-02-22 | 0.36 | $0.40 | — |
| 2023-02-21 | 0.34 | $0.40 | 300 |
| 2023-02-17 | 0.32 | $0.32 | — |
| 2023-02-16 | 0.32 | $0.32 | — |
| 2023-02-15 | 0.32 | $0.32 | — |
| 2023-02-14 | 0.32 | $0.32 | — |
| 2023-02-13 | 0.32 | $0.32 | — |
| 2023-02-10 | 0.32 | $0.32 | — |
| 2023-02-09 | 0.32 | $0.32 | — |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | 800 |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.31 | $0.32 | — |
| 2023-01-12 | 0.31 | $0.32 | — |
| 2023-01-11 | 0.31 | $0.32 | — |
| 2023-01-10 | 0.31 | $0.32 | — |
| 2023-01-09 | 0.31 | $0.32 | — |
| 2023-01-06 | 0.31 | $0.32 | — |
| 2023-01-05 | 0.31 | $0.32 | — |
| 2023-01-04 | 0.31 | $0.32 | — |
| 2023-01-03 | 0.31 | $0.32 | — |
| 2022-12-30 | 0.31 | $0.32 | — |
| 2022-12-29 | 0.31 | $0.32 | — |
| 2022-12-28 | 0.31 | $0.32 | — |
| 2022-12-27 | 0.31 | $0.32 | — |
| 2022-12-23 | 0.31 | $0.32 | — |
| 2022-12-22 | 0.31 | $0.32 | — |
| 2022-12-21 | 0.31 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | 2000 |
| 2022-12-16 | 0.33 | $0.32 | — |
| 2022-12-15 | 0.33 | $0.32 | — |
| 2022-12-14 | 0.34 | $0.32 | — |
| 2022-12-13 | 0.35 | $0.32 | — |
| 2022-12-12 | 0.36 | $0.32 | 100 |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | — |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | — |
| 2022-11-15 | 0.38 | $0.38 | — |
| 2022-11-14 | 0.38 | $0.38 | — |
| 2022-11-11 | 0.38 | $0.38 | — |
| 2022-11-10 | 0.38 | $0.38 | — |
| 2022-11-09 | 0.38 | $0.38 | — |
| 2022-11-08 | 0.38 | $0.38 | — |
| 2022-11-07 | 0.38 | $0.38 | — |
| 2022-11-04 | 0.38 | $0.38 | — |
| 2022-11-03 | 0.38 | $0.38 | — |
| 2022-11-02 | 0.38 | $0.38 | — |
| 2022-11-01 | 0.38 | $0.38 | — |
| 2022-10-31 | 0.38 | $0.38 | — |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.38 | $0.38 | — |
| 2022-10-26 | 0.38 | $0.38 | — |
| 2022-10-25 | 0.38 | $0.38 | — |
| 2022-10-24 | 0.38 | $0.38 | — |
| 2022-10-21 | 0.38 | $0.38 | — |
| 2022-10-20 | 0.38 | $0.38 | — |
| 2022-10-19 | 0.38 | $0.38 | — |
| 2022-10-18 | 0.38 | $0.38 | 300 |
| 2022-10-17 | 0.38 | $0.38 | — |
| 2022-10-14 | 0.38 | $0.38 | — |
| 2022-10-13 | 0.38 | $0.38 | — |
| 2022-10-12 | 0.38 | $0.38 | — |
| 2022-10-11 | 0.38 | $0.38 | — |
| 2022-10-10 | 0.38 | $0.38 | — |
| 2022-10-07 | 0.38 | $0.38 | — |
| 2022-10-06 | 0.38 | $0.38 | — |
| 2022-10-05 | 0.38 | $0.38 | — |
| 2022-10-04 | 0.38 | $0.38 | — |
| 2022-10-03 | 0.38 | $0.38 | — |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | — |
| 2022-09-21 | 0.38 | $0.38 | — |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | — |
| 2022-08-31 | 0.38 | $0.38 | — |
| 2022-08-30 | 0.38 | $0.38 | — |
| 2022-08-29 | 0.38 | $0.38 | 6450 |
| 2022-08-26 | 0.38 | $0.38 | — |
| 2022-08-25 | 0.39 | $0.38 | — |
| 2022-08-24 | 0.39 | $0.38 | — |
| 2022-08-23 | 0.40 | $0.38 | 1000 |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.41 | $0.40 | 25000 |
| 2022-07-05 | 0.41 | $0.41 | — |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | — |
| 2022-06-27 | 0.41 | $0.41 | — |
| 2022-06-24 | 0.41 | $0.41 | — |
| 2022-06-23 | 0.41 | $0.41 | — |
| 2022-06-22 | 0.41 | $0.41 | — |
| 2022-06-21 | 0.41 | $0.41 | — |
| 2022-06-17 | 0.41 | $0.41 | — |
| 2022-06-16 | 0.41 | $0.41 | — |
| 2022-06-15 | 0.41 | $0.41 | — |
| 2022-06-14 | 0.41 | $0.41 | — |
| 2022-06-13 | 0.41 | $0.41 | — |
| 2022-06-10 | 0.41 | $0.41 | — |
| 2022-06-09 | 0.41 | $0.41 | — |
| 2022-06-08 | 0.41 | $0.41 | — |
| 2022-06-07 | 0.41 | $0.41 | — |
| 2022-06-06 | 0.42 | $0.41 | — |
| 2022-06-03 | 0.42 | $0.41 | — |
| 2022-06-02 | 0.42 | $0.41 | — |
| 2022-06-01 | 0.42 | $0.41 | — |
| 2022-05-31 | 0.43 | $0.41 | — |
| 2022-05-27 | 0.43 | $0.41 | — |
| 2022-05-26 | 0.44 | $0.41 | — |
| 2022-05-25 | 0.45 | $0.41 | 300 |
| 2022-05-24 | 0.46 | $0.47 | — |
| 2022-05-23 | 0.45 | $0.47 | — |
| 2022-05-20 | 0.44 | $0.47 | 2400 |
| 2022-05-19 | 0.43 | $0.43 | — |
| 2022-05-18 | 0.43 | $0.43 | — |
| 2022-05-17 | 0.43 | $0.43 | — |
| 2022-05-16 | 0.42 | $0.43 | — |
| 2022-05-13 | 0.42 | $0.43 | — |
| 2022-05-12 | 0.42 | $0.43 | — |
| 2022-05-11 | 0.41 | $0.43 | — |
| 2022-05-10 | 0.41 | $0.43 | — |
| 2022-05-09 | 0.40 | $0.43 | — |
| 2022-05-06 | 0.40 | $0.43 | — |
| 2022-05-05 | 0.39 | $0.43 | 4500 |
| 2022-05-04 | 0.38 | $0.40 | — |
| 2022-05-03 | 0.38 | $0.40 | — |
| 2022-05-02 | 0.38 | $0.40 | — |
| 2022-04-29 | 0.38 | $0.40 | — |
| 2022-04-28 | 0.38 | $0.40 | — |
| 2022-04-27 | 0.38 | $0.40 | — |
| 2022-04-26 | 0.38 | $0.40 | — |
| 2022-04-25 | 0.38 | $0.40 | — |
| 2022-04-22 | 0.38 | $0.40 | — |
| 2022-04-21 | 0.38 | $0.40 | — |
| 2022-04-20 | 0.38 | $0.40 | — |
| 2022-04-19 | 0.39 | $0.40 | — |
| 2022-04-18 | 0.39 | $0.40 | — |
| 2022-04-14 | 0.40 | $0.40 | — |
| 2022-04-13 | 0.41 | $0.40 | — |
| 2022-04-12 | 0.42 | $0.40 | — |
| 2022-04-11 | 0.44 | $0.40 | — |
| 2022-04-08 | 0.46 | $0.40 | — |
| 2022-04-07 | 0.48 | $0.40 | — |
| 2022-04-06 | 0.52 | $0.40 | 326 |
| 2022-04-05 | 0.55 | $0.54 | — |
| 2022-04-04 | 0.55 | $0.54 | — |
| 2022-04-01 | 0.56 | $0.54 | — |
| 2022-03-31 | 0.56 | $0.54 | — |
| 2022-03-30 | 0.56 | $0.54 | — |
| 2022-03-29 | 0.56 | $0.54 | — |
| 2022-03-28 | 0.56 | $0.54 | — |
| 2022-03-25 | 0.56 | $0.54 | — |
| 2022-03-24 | 0.56 | $0.54 | — |
| 2022-03-23 | 0.56 | $0.54 | — |
| 2022-03-22 | 0.56 | $0.54 | — |
| 2022-03-21 | 0.56 | $0.54 | — |
| 2022-03-18 | 0.56 | $0.54 | — |
| 2022-03-17 | 0.55 | $0.54 | — |
| 2022-03-16 | 0.55 | $0.54 | 3636 |
| 2022-03-15 | 0.54 | $0.59 | — |
| 2022-03-14 | 0.52 | $0.59 | 290 |
| 2022-03-11 | 0.49 | $0.50 | — |
| 2022-03-10 | 0.48 | $0.50 | — |
| 2022-03-09 | 0.47 | $0.50 | 4000 |
| 2022-03-08 | 0.46 | $0.48 | 500 |
| 2022-03-07 | 0.45 | $0.50 | 5000 |
| 2022-03-04 | 0.43 | $0.43 | — |
| 2022-03-03 | 0.43 | $0.43 | — |
| 2022-03-02 | 0.43 | $0.43 | — |
| 2022-03-01 | 0.43 | $0.43 | — |
| 2022-02-28 | 0.43 | $0.43 | — |
| 2022-02-25 | 0.43 | $0.43 | — |
| 2022-02-24 | 0.43 | $0.43 | — |
| 2022-02-23 | 0.43 | $0.43 | — |
| 2022-02-22 | 0.43 | $0.43 | — |
| 2022-02-18 | 0.43 | $0.43 | — |
| 2022-02-17 | 0.44 | $0.43 | 24250 |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | — |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.44 | $0.44 | — |
| 2022-01-20 | 0.44 | $0.44 | — |
| 2022-01-19 | 0.45 | $0.44 | 23500 |
| 2022-01-18 | 0.45 | $0.44 | 8721 |
| 2022-01-14 | 0.46 | $0.44 | 190 |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.47 | $0.46 | — |
| 2021-09-29 | 0.47 | $0.46 | — |
| 2021-09-28 | 0.47 | $0.46 | — |
| 2021-09-27 | 0.47 | $0.46 | 200 |
| 2021-09-24 | 0.47 | $0.47 | — |
| 2021-09-23 | 0.47 | $0.47 | — |
| 2021-09-22 | 0.47 | $0.47 | — |
| 2021-09-21 | 0.47 | $0.47 | — |
| 2021-09-20 | 0.47 | $0.47 | — |
| 2021-09-17 | 0.47 | $0.47 | — |
| 2021-09-16 | 0.47 | $0.47 | — |
| 2021-09-15 | 0.47 | $0.47 | — |
| 2021-09-14 | 0.47 | $0.47 | — |
| 2021-09-13 | 0.47 | $0.47 | — |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | — |
| 2021-09-08 | 0.46 | $0.47 | — |
| 2021-09-07 | 0.46 | $0.47 | 200 |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.45 | $0.46 | — |
| 2021-08-31 | 0.45 | $0.46 | — |
| 2021-08-30 | 0.45 | $0.46 | — |
| 2021-08-27 | 0.45 | $0.46 | — |
| 2021-08-26 | 0.45 | $0.46 | — |
| 2021-08-25 | 0.45 | $0.46 | 200 |
| 2021-08-24 | 0.45 | $0.45 | 250 |
| 2021-08-23 | 0.45 | $0.46 | — |
| 2021-08-20 | 0.45 | $0.46 | — |
| 2021-08-19 | 0.45 | $0.46 | — |
| 2021-08-18 | 0.45 | $0.46 | — |
| 2021-08-17 | 0.45 | $0.46 | — |
| 2021-08-16 | 0.45 | $0.46 | — |
| 2021-08-13 | 0.45 | $0.46 | — |
| 2021-08-12 | 0.45 | $0.46 | — |
| 2021-08-11 | 0.45 | $0.46 | — |
| 2021-08-10 | 0.45 | $0.46 | — |
| 2021-08-09 | 0.45 | $0.46 | — |
| 2021-08-06 | 0.45 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.47 | $0.46 | 402 |
| 2021-08-02 | 0.48 | $0.46 | — |
| 2021-07-30 | 0.49 | $0.46 | — |
| 2021-07-29 | 0.50 | $0.46 | — |
| 2021-07-28 | 0.52 | $0.46 | 500 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | — |
| 2021-07-23 | 0.54 | $0.54 | — |
| 2021-07-22 | 0.54 | $0.54 | — |
| 2021-07-21 | 0.54 | $0.54 | — |
| 2021-07-20 | 0.54 | $0.54 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
87.20
2026-07-17
Close Price
$0.75
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.42
Maximum
98.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 87.20 | $0.75 | 1000 |
| 2026-07-16 | 87.20 | $0.75 | — |
| 2026-07-15 | 87.20 | $0.75 | 1000 |
| 2026-07-14 | 87.20 | $0.75 | 1000 |
| 2026-07-13 | 87.20 | $0.75 | 1000 |
| 2026-07-10 | 87.20 | $0.75 | 1000 |
| 2026-07-09 | 87.20 | $0.75 | 1000 |
| 2026-07-08 | 87.20 | $0.75 | 1000 |
| 2026-07-07 | 87.20 | $0.75 | 1000 |
| 2026-07-06 | 87.20 | $0.75 | 1000 |
| 2026-07-02 | 87.20 | $0.75 | 1000 |
| 2026-07-01 | 87.20 | $0.75 | 1000 |
| 2026-06-30 | 87.20 | $0.75 | 1000 |
| 2026-06-29 | 87.20 | $0.75 | 1000 |
| 2026-06-26 | 87.20 | $0.75 | 1000 |
| 2026-06-25 | 87.20 | $0.75 | 1000 |
| 2026-06-24 | 87.20 | $0.75 | 1000 |
| 2026-06-23 | 87.20 | $0.75 | 1000 |
| 2026-06-22 | 87.20 | $0.75 | 1000 |
| 2026-06-18 | 87.20 | $0.75 | 1000 |
| 2026-06-17 | 87.20 | $0.75 | 1000 |
| 2026-06-16 | 87.20 | $0.75 | 1000 |
| 2026-06-15 | 87.20 | $0.75 | 1000 |
| 2026-06-12 | 87.20 | $0.75 | 1000 |
| 2026-06-11 | 87.20 | $0.75 | 1000 |
| 2026-06-10 | 87.20 | $0.75 | — |
| 2026-06-09 | 87.20 | $0.75 | — |
| 2026-06-08 | 87.20 | $0.75 | — |
| 2026-06-05 | 87.20 | $0.75 | 1000 |
| 2026-06-04 | 87.20 | $0.75 | — |
| 2026-06-03 | 87.20 | $0.75 | 1000 |
| 2026-06-02 | 87.20 | $0.75 | 1000 |
| 2026-06-01 | 87.20 | $0.75 | 1000 |
| 2026-05-29 | 87.20 | $0.75 | 1000 |
| 2026-05-28 | 87.20 | $0.75 | 1000 |
| 2026-05-27 | 87.20 | $0.75 | 1000 |
| 2026-05-26 | 87.20 | $0.75 | 1000 |
| 2026-05-22 | 87.20 | $0.75 | 1000 |
| 2026-05-21 | 87.20 | $0.75 | 1000 |
| 2026-05-20 | 87.20 | $0.75 | 1000 |
| 2026-05-19 | 87.20 | $0.75 | 1000 |
| 2026-05-18 | 87.20 | $0.75 | 1000 |
| 2026-05-15 | 87.20 | $0.75 | — |
| 2026-05-14 | 87.20 | $0.75 | 1000 |
| 2026-05-13 | 87.20 | $0.75 | 1000 |
| 2026-05-12 | 87.20 | $0.75 | 1000 |
| 2026-05-11 | 87.20 | $0.75 | 1000 |
| 2026-05-08 | 87.20 | $0.75 | 1000 |
| 2026-05-07 | 87.20 | $0.75 | — |
| 2026-05-06 | 87.20 | $0.75 | 1000 |
| 2026-05-05 | 87.20 | $0.75 | 1000 |
| 2026-05-04 | 87.20 | $0.75 | 1000 |
| 2026-05-01 | 87.20 | $0.75 | 1000 |
| 2026-04-30 | 87.20 | $0.75 | 1000 |
| 2026-04-29 | 87.20 | $0.75 | 1000 |
| 2026-04-28 | 87.20 | $0.75 | 1000 |
| 2026-04-27 | 87.20 | $0.75 | 1000 |
| 2026-04-24 | 87.20 | $0.75 | 1000 |
| 2026-04-23 | 87.20 | $0.75 | 1000 |
| 2026-04-22 | 87.20 | $0.75 | 1000 |
| 2026-04-21 | 87.20 | $0.75 | 1000 |
| 2026-04-20 | 87.20 | $0.75 | — |
| 2026-04-17 | 87.20 | $0.75 | 1000 |
| 2026-04-16 | 87.20 | $0.75 | 1000 |
| 2026-04-15 | 87.20 | $0.75 | 1000 |
| 2026-04-14 | 87.20 | $0.75 | 1000 |
| 2026-04-13 | 87.20 | $0.75 | 1000 |
| 2026-04-10 | 87.20 | $0.75 | 1000 |
| 2026-04-09 | 87.20 | $0.75 | 1000 |
| 2026-04-08 | 87.20 | $0.75 | — |
| 2026-04-07 | 87.20 | $0.75 | — |
| 2026-04-06 | 87.20 | $0.75 | 1000 |
| 2026-04-02 | 87.20 | $0.75 | 1000 |
| 2026-04-01 | 87.20 | $0.75 | 1000 |
| 2026-03-31 | 87.20 | $0.75 | 1000 |
| 2026-03-30 | 89.16 | $0.75 | 1000 |
| 2026-03-27 | 85.84 | $0.73 | 1000 |
| 2026-03-26 | 85.84 | $0.73 | 1000 |
| 2026-03-25 | 85.84 | $0.73 | 1000 |
| 2026-03-24 | 85.84 | $0.73 | 1000 |
| 2026-03-23 | 85.84 | $0.73 | 1000 |
| 2026-03-20 | 85.84 | $0.73 | 1000 |
| 2026-03-19 | 85.84 | $0.73 | — |
| 2026-03-18 | 85.84 | $0.73 | 1000 |
| 2026-03-17 | 85.84 | $0.73 | 3000 |
| 2026-03-16 | 74.77 | $0.68 | — |
| 2026-03-13 | 74.77 | $0.68 | 1000 |
| 2026-03-12 | 74.77 | $0.68 | 1000 |
| 2026-03-11 | 74.77 | $0.68 | 1000 |
| 2026-03-10 | 74.77 | $0.68 | 1000 |
| 2026-03-09 | 74.77 | $0.68 | 1000 |
| 2026-03-06 | 74.77 | $0.68 | 1000 |
| 2026-03-05 | 74.77 | $0.68 | 1000 |
| 2026-03-04 | 74.77 | $0.68 | 1000 |
| 2026-03-03 | 74.77 | $0.68 | 1000 |
| 2026-03-02 | 74.77 | $0.68 | 1000 |
| 2026-02-27 | 74.77 | $0.68 | 1000 |
| 2026-02-26 | 74.77 | $0.68 | 1000 |
| 2026-02-25 | 74.77 | $0.68 | 1000 |
| 2026-02-24 | 74.77 | $0.68 | 1000 |
| 2026-02-23 | 74.77 | $0.68 | 1000 |
| 2026-02-20 | 74.77 | $0.68 | — |
| 2026-02-19 | 74.77 | $0.68 | — |
| 2026-02-18 | 74.77 | $0.68 | — |
| 2026-02-17 | 74.62 | $0.68 | 1000 |
| 2026-02-13 | 84.64 | $0.70 | — |
| 2026-02-12 | 84.26 | $0.70 | 2900 |
| 2026-02-11 | 86.30 | $0.70 | — |
| 2026-02-10 | 86.30 | $0.70 | — |
| 2026-02-09 | 86.30 | $0.70 | — |
| 2026-02-06 | 86.30 | $0.70 | — |
| 2026-02-05 | 86.30 | $0.70 | 7500 |
| 2026-02-04 | 86.30 | $0.70 | 7500 |
| 2026-02-03 | 86.30 | $0.70 | 7500 |
| 2026-02-02 | 86.01 | $0.70 | 7500 |
| 2026-01-30 | 82.83 | $0.65 | — |
| 2026-01-29 | 82.83 | $0.65 | 7500 |
| 2026-01-28 | 82.83 | $0.65 | 7500 |
| 2026-01-27 | 82.83 | $0.65 | 7500 |
| 2026-01-26 | 82.83 | $0.65 | 7500 |
| 2026-01-23 | 82.83 | $0.65 | 7500 |
| 2026-01-22 | 82.83 | $0.65 | 7500 |
| 2026-01-21 | 92.61 | $0.68 | 7500 |
| 2026-01-20 | 92.61 | $0.68 | 7500 |
| 2026-01-16 | 92.61 | $0.68 | 7500 |
| 2026-01-15 | 92.61 | $0.68 | 7500 |
| 2026-01-14 | 92.61 | $0.68 | 7500 |
| 2026-01-13 | 93.15 | $0.68 | 20000 |
| 2026-01-12 | 95.40 | $0.69 | 300 |
| 2026-01-09 | 95.38 | $0.69 | 2100 |
| 2026-01-08 | 46.29 | $0.35 | 300 |
| 2026-01-07 | 46.29 | $0.35 | 300 |
| 2026-01-06 | 46.29 | $0.35 | — |
| 2026-01-05 | 46.29 | $0.35 | 300 |
| 2026-01-02 | 46.29 | $0.35 | 300 |
| 2025-12-31 | 46.29 | $0.35 | 300 |
| 2025-12-30 | 46.29 | $0.35 | 300 |
| 2025-12-29 | 46.29 | $0.35 | 300 |
| 2025-12-26 | 46.29 | $0.35 | 300 |
| 2025-12-24 | 46.29 | $0.35 | — |
| 2025-12-23 | 46.29 | $0.35 | 300 |
| 2025-12-22 | 46.29 | $0.35 | 300 |
| 2025-12-19 | 46.29 | $0.35 | 300 |
| 2025-12-18 | 46.29 | $0.35 | 300 |
| 2025-12-17 | 46.29 | $0.35 | 300 |
| 2025-12-16 | 46.29 | $0.35 | 300 |
| 2025-12-15 | 46.29 | $0.35 | — |
| 2025-12-12 | 46.29 | $0.35 | — |
| 2025-12-11 | 46.29 | $0.35 | 15000 |
| 2025-12-10 | 87.88 | $0.39 | 300 |
| 2025-12-09 | 87.88 | $0.39 | 300 |
| 2025-12-08 | 87.88 | $0.39 | 300 |
| 2025-12-05 | 87.88 | $0.39 | 300 |
| 2025-12-04 | 87.88 | $0.39 | 300 |
| 2025-12-03 | 87.88 | $0.39 | 2500 |
| 2025-12-02 | 87.88 | $0.39 | — |
| 2025-12-01 | 87.88 | $0.39 | 2500 |
| 2025-11-28 | 87.88 | $0.39 | 300 |
| 2025-11-26 | 87.88 | $0.39 | 2500 |
| 2025-11-25 | 87.88 | $0.39 | — |
| 2025-11-24 | 87.88 | $0.39 | 2500 |
| 2025-11-21 | 87.88 | $0.39 | 2500 |
| 2025-11-20 | 87.34 | $0.39 | 300 |
| 2025-11-19 | 0.10 | $0.31 | 2500 |
| 2025-11-18 | 0.10 | $0.31 | 2500 |
| 2025-11-17 | 0.10 | $0.31 | 2500 |
| 2025-11-14 | 0.10 | $0.31 | 2500 |
| 2025-11-13 | 0.10 | $0.31 | 2500 |
| 2025-11-12 | 0.10 | $0.31 | 2500 |
| 2025-11-11 | 0.10 | $0.31 | 2500 |
| 2025-11-10 | 0.10 | $0.31 | 300 |
| 2025-11-07 | 0.10 | $0.31 | 300 |
| 2025-11-06 | 0.10 | $0.31 | 300 |
| 2025-11-05 | 0.10 | $0.31 | 300 |
| 2025-11-04 | 0.13 | $0.31 | 500 |
| 2025-11-03 | 7.61 | $0.33 | 300 |
| 2025-10-31 | 7.61 | $0.33 | 300 |
| 2025-10-30 | 7.61 | $0.33 | 300 |
| 2025-10-29 | 7.61 | $0.33 | 300 |
| 2025-10-28 | 7.61 | $0.33 | — |
| 2025-10-27 | 7.61 | $0.33 | — |
| 2025-10-24 | 7.61 | $0.33 | — |
| 2025-10-23 | 7.61 | $0.33 | — |
| 2025-10-22 | 7.61 | $0.33 | — |
| 2025-10-21 | 7.61 | $0.33 | — |
| 2025-10-20 | 7.61 | $0.33 | — |
| 2025-10-17 | 7.61 | $0.33 | — |
| 2025-10-16 | 7.61 | $0.33 | — |
| 2025-10-15 | 7.61 | $0.33 | — |
| 2025-10-14 | 7.61 | $0.33 | — |
| 2025-10-13 | 7.61 | $0.33 | — |
| 2025-10-10 | 7.61 | $0.33 | — |
| 2025-10-09 | 7.61 | $0.33 | — |
| 2025-10-08 | 7.61 | $0.33 | — |
| 2025-10-07 | 7.61 | $0.33 | — |
| 2025-10-06 | 7.61 | $0.33 | — |
| 2025-10-03 | 7.61 | $0.33 | — |
| 2025-10-02 | 7.61 | $0.33 | — |
| 2025-10-01 | 7.61 | $0.33 | — |
| 2025-09-30 | 7.61 | $0.33 | 300 |
| 2025-09-29 | 7.61 | $0.33 | — |
| 2025-09-26 | 7.61 | $0.33 | — |
| 2025-09-25 | 7.61 | $0.33 | — |
| 2025-09-24 | 7.61 | $0.33 | — |
| 2025-09-23 | 7.61 | $0.33 | — |
| 2025-09-22 | 7.61 | $0.33 | — |
| 2025-09-19 | 7.61 | $0.33 | — |
| 2025-09-18 | 7.61 | $0.33 | — |
| 2025-09-17 | 7.61 | $0.33 | — |
| 2025-09-16 | 7.61 | $0.33 | — |
| 2025-09-15 | 7.61 | $0.33 | 300 |
| 2025-09-12 | 7.61 | $0.33 | — |
| 2025-09-11 | 7.61 | $0.33 | — |
| 2025-09-10 | 7.61 | $0.33 | — |
| 2025-09-09 | 7.61 | $0.33 | — |
| 2025-09-08 | 7.61 | $0.33 | — |
| 2025-09-05 | 7.61 | $0.33 | — |
| 2025-09-04 | 7.61 | $0.33 | — |
| 2025-09-03 | 7.61 | $0.33 | — |
| 2025-09-02 | 7.61 | $0.33 | 2500 |
| 2025-08-29 | 7.61 | $0.33 | 2500 |
| 2025-08-28 | 7.61 | $0.33 | — |
| 2025-08-27 | 7.61 | $0.33 | — |
| 2025-08-26 | 7.61 | $0.33 | — |
| 2025-08-25 | 7.61 | $0.33 | — |
| 2025-08-22 | 7.61 | $0.33 | 300 |
| 2025-08-21 | 7.61 | $0.33 | 300 |
| 2025-08-20 | 7.61 | $0.33 | 300 |
| 2025-08-19 | 7.61 | $0.33 | 300 |
| 2025-08-18 | 7.61 | $0.33 | — |
| 2025-08-15 | 7.61 | $0.33 | — |
| 2025-08-14 | 7.61 | $0.33 | — |
| 2025-08-13 | 7.61 | $0.33 | — |
| 2025-08-12 | 7.61 | $0.33 | — |
| 2025-08-11 | 7.61 | $0.33 | 300 |
| 2025-08-08 | 7.61 | $0.33 | — |
| 2025-08-07 | 7.61 | $0.33 | — |
| 2025-08-06 | 7.61 | $0.33 | — |
| 2025-08-05 | 7.61 | $0.33 | — |
| 2025-08-04 | 7.61 | $0.33 | — |
| 2025-08-01 | 7.61 | $0.33 | — |
| 2025-07-31 | 7.61 | $0.33 | — |
| 2025-07-30 | 7.61 | $0.33 | — |
| 2025-07-29 | 7.61 | $0.33 | — |
| 2025-07-28 | 7.61 | $0.33 | 300 |
| 2025-07-25 | 7.61 | $0.33 | — |
| 2025-07-24 | 7.61 | $0.33 | — |
| 2025-07-23 | 7.61 | $0.33 | — |
| 2025-07-22 | 7.61 | $0.33 | — |
| 2025-07-21 | 7.61 | $0.33 | 300 |
| 2025-07-18 | 7.61 | $0.33 | 300 |
| 2025-07-17 | 7.61 | $0.33 | 300 |
| 2025-07-16 | 7.61 | $0.33 | 300 |
| 2025-07-15 | 7.61 | $0.33 | 300 |
| 2025-07-14 | 7.61 | $0.33 | 300 |
| 2025-07-11 | 7.61 | $0.33 | 2500 |
| 2025-07-10 | 7.61 | $0.33 | 300 |
| 2025-07-09 | 7.61 | $0.33 | 300 |
| 2025-07-08 | 7.61 | $0.33 | 300 |
| 2025-07-07 | 7.61 | $0.33 | 300 |
| 2025-07-03 | 7.61 | $0.33 | — |
| 2025-07-02 | 7.61 | $0.33 | 300 |
| 2025-07-01 | 7.61 | $0.33 | — |
| 2025-06-30 | 7.61 | $0.33 | — |
| 2025-06-27 | 7.61 | $0.33 | — |
| 2025-06-26 | 7.61 | $0.33 | — |
| 2025-06-25 | 7.61 | $0.33 | — |
| 2025-06-24 | 7.61 | $0.33 | — |
| 2025-06-23 | 7.61 | $0.33 | — |
| 2025-06-20 | 7.61 | $0.33 | — |
| 2025-06-18 | 7.61 | $0.33 | — |
| 2025-06-17 | 7.61 | $0.33 | — |
| 2025-06-16 | 7.61 | $0.33 | — |
| 2025-06-13 | 7.61 | $0.33 | — |
| 2025-06-12 | 7.61 | $0.33 | — |
| 2025-06-11 | 7.61 | $0.33 | — |
| 2025-06-10 | 7.61 | $0.33 | — |
| 2025-06-09 | 7.61 | $0.33 | — |
| 2025-06-06 | 7.61 | $0.33 | — |
| 2025-06-05 | 7.61 | $0.33 | — |
| 2025-06-04 | 7.61 | $0.33 | — |
| 2025-06-03 | 7.61 | $0.33 | — |
| 2025-06-02 | 7.61 | $0.33 | — |
| 2025-05-30 | 7.61 | $0.33 | — |
| 2025-05-29 | 7.81 | $0.33 | 200 |
| 2025-05-28 | 26.65 | $0.39 | 500 |
| 2025-05-27 | 33.98 | $0.39 | 2500 |
| 2025-05-23 | 33.98 | $0.39 | — |
| 2025-05-22 | 33.98 | $0.39 | — |
| 2025-05-21 | 33.98 | $0.39 | — |
| 2025-05-20 | 33.98 | $0.39 | — |
| 2025-05-19 | 33.98 | $0.39 | — |
| 2025-05-16 | 33.98 | $0.39 | — |
| 2025-05-15 | 33.98 | $0.39 | — |
| 2025-05-14 | 33.98 | $0.39 | — |
| 2025-05-13 | 33.98 | $0.39 | — |
| 2025-05-12 | 33.98 | $0.39 | — |
| 2025-05-09 | 33.98 | $0.39 | — |
| 2025-05-08 | 33.98 | $0.39 | — |
| 2025-05-07 | 33.98 | $0.39 | — |
| 2025-05-06 | 33.98 | $0.39 | — |
| 2025-05-05 | 33.98 | $0.39 | — |
| 2025-05-02 | 33.98 | $0.39 | — |
| 2025-05-01 | 33.98 | $0.39 | — |
| 2025-04-30 | 33.98 | $0.39 | — |
| 2025-04-29 | 33.98 | $0.39 | — |
| 2025-04-28 | 33.98 | $0.39 | — |
| 2025-04-25 | 33.98 | $0.39 | — |
| 2025-04-24 | 33.98 | $0.39 | — |
| 2025-04-23 | 33.98 | $0.39 | — |
| 2025-04-22 | 33.98 | $0.39 | — |
| 2025-04-21 | 33.98 | $0.39 | — |
| 2025-04-17 | 33.98 | $0.39 | — |
| 2025-04-16 | 33.98 | $0.39 | — |
| 2025-04-15 | 33.98 | $0.39 | — |
| 2025-04-14 | 33.98 | $0.39 | — |
| 2025-04-11 | 29.84 | $0.39 | 2500 |
| 2025-04-10 | 0.02 | $0.36 | — |
| 2025-04-09 | 0.02 | $0.36 | — |
| 2025-04-08 | 0.02 | $0.36 | 300 |
| 2025-04-07 | 0.02 | $0.36 | — |
| 2025-04-04 | 0.02 | $0.36 | — |
| 2025-04-03 | 0.02 | $0.36 | 1000 |
| 2025-04-02 | 69.25 | $0.44 | — |
| 2025-04-01 | 69.25 | $0.44 | 300 |
| 2025-03-31 | 69.25 | $0.44 | — |
| 2025-03-28 | 69.25 | $0.44 | — |
| 2025-03-27 | 69.25 | $0.44 | — |
| 2025-03-26 | 69.25 | $0.44 | — |
| 2025-03-25 | 69.25 | $0.44 | 300 |
| 2025-03-24 | 69.25 | $0.44 | — |
| 2025-03-21 | 69.25 | $0.44 | 300 |
| 2025-03-20 | 69.25 | $0.44 | 300 |
| 2025-03-19 | 69.25 | $0.44 | 300 |
| 2025-03-18 | 69.25 | $0.44 | 300 |
| 2025-03-17 | 69.25 | $0.44 | 300 |
| 2025-03-14 | 69.25 | $0.44 | — |
| 2025-03-13 | 69.25 | $0.44 | — |
| 2025-03-12 | 69.25 | $0.44 | — |
| 2025-03-11 | 69.25 | $0.44 | 300 |
| 2025-03-10 | 69.25 | $0.44 | — |
| 2025-03-07 | 69.25 | $0.44 | — |
| 2025-03-06 | 69.25 | $0.44 | 300 |
| 2025-03-05 | 69.25 | $0.44 | 300 |
| 2025-03-04 | 69.25 | $0.44 | 300 |
| 2025-03-03 | 69.25 | $0.44 | — |
| 2025-02-28 | 69.25 | $0.44 | 300 |
| 2025-02-27 | 69.25 | $0.44 | 300 |
| 2025-02-26 | 69.25 | $0.44 | 300 |
| 2025-02-25 | 69.25 | $0.44 | — |
| 2025-02-24 | 69.25 | $0.44 | 300 |
| 2025-02-21 | 69.25 | $0.44 | 300 |
| 2025-02-20 | 69.25 | $0.44 | — |
| 2025-02-19 | 69.25 | $0.44 | 300 |
| 2025-02-18 | 69.25 | $0.44 | — |
| 2025-02-14 | 69.25 | $0.44 | 300 |
| 2025-02-13 | 69.25 | $0.44 | — |
| 2025-02-12 | 69.25 | $0.44 | 300 |
| 2025-02-11 | 69.25 | $0.44 | 300 |
| 2025-02-10 | 69.25 | $0.44 | — |
| 2025-02-07 | 69.25 | $0.44 | — |
| 2025-02-06 | 69.25 | $0.44 | — |
| 2025-02-05 | 69.25 | $0.44 | 300 |
| 2025-02-04 | 69.25 | $0.44 | — |
| 2025-02-03 | 69.25 | $0.44 | — |
| 2025-01-31 | 69.25 | $0.44 | 300 |
| 2025-01-30 | 69.25 | $0.44 | — |
| 2025-01-29 | 69.25 | $0.44 | 300 |
| 2025-01-28 | 69.25 | $0.44 | 300 |
| 2025-01-27 | 69.25 | $0.44 | — |
| 2025-01-24 | 69.25 | $0.44 | — |
| 2025-01-23 | 69.25 | $0.44 | — |
| 2025-01-22 | 69.25 | $0.44 | 300 |
| 2025-01-21 | 69.25 | $0.44 | — |
| 2025-01-17 | 69.25 | $0.44 | 300 |
| 2025-01-16 | 69.25 | $0.44 | 300 |
| 2025-01-15 | 69.25 | $0.44 | 300 |
| 2025-01-14 | 69.25 | $0.44 | 300 |
| 2025-01-13 | 69.25 | $0.44 | — |
| 2025-01-10 | 69.25 | $0.44 | — |
| 2025-01-08 | 69.25 | $0.44 | — |
| 2025-01-07 | 69.25 | $0.44 | 300 |
| 2025-01-06 | 69.25 | $0.44 | 300 |
| 2025-01-03 | 69.25 | $0.44 | 300 |
| 2025-01-02 | 69.25 | $0.44 | 300 |
| 2024-12-31 | 69.25 | $0.44 | 300 |
| 2024-12-30 | 69.25 | $0.44 | — |
| 2024-12-27 | 69.25 | $0.44 | 300 |
| 2024-12-26 | 69.25 | $0.44 | 300 |
| 2024-12-24 | 69.25 | $0.44 | 300 |
| 2024-12-23 | 69.25 | $0.44 | 300 |
| 2024-12-20 | 69.25 | $0.44 | — |
| 2024-12-19 | 69.25 | $0.44 | — |
| 2024-12-18 | 69.25 | $0.44 | 300 |
| 2024-12-17 | 69.25 | $0.44 | 300 |
| 2024-12-16 | 69.25 | $0.44 | — |
| 2024-12-13 | 69.25 | $0.44 | 300 |
| 2024-12-12 | 69.25 | $0.44 | 300 |
| 2024-12-11 | 69.25 | $0.44 | — |
| 2024-12-10 | 69.25 | $0.44 | — |
| 2024-12-09 | 69.25 | $0.44 | — |
| 2024-12-06 | 69.25 | $0.44 | — |
| 2024-12-05 | 69.25 | $0.44 | — |
| 2024-12-04 | 69.25 | $0.44 | — |
| 2024-12-03 | 69.25 | $0.44 | 300 |
| 2024-12-02 | 69.25 | $0.44 | 300 |
| 2024-11-29 | 69.25 | $0.44 | — |
| 2024-11-27 | 69.25 | $0.44 | — |
| 2024-11-26 | 69.25 | $0.44 | — |
| 2024-11-25 | 69.25 | $0.44 | 300 |
| 2024-11-22 | 69.25 | $0.44 | — |
| 2024-11-21 | 69.25 | $0.44 | — |
| 2024-11-20 | 69.25 | $0.44 | 300 |
| 2024-11-19 | 69.25 | $0.44 | 300 |
| 2024-11-18 | 69.25 | $0.44 | 300 |
| 2024-11-15 | 69.25 | $0.44 | — |
| 2024-11-14 | 69.25 | $0.44 | — |
| 2024-11-13 | 69.25 | $0.44 | — |
| 2024-11-12 | 69.25 | $0.44 | — |
| 2024-11-11 | 69.25 | $0.44 | — |
| 2024-11-08 | 69.25 | $0.44 | 300 |
| 2024-11-07 | 69.25 | $0.44 | — |
| 2024-11-06 | 69.25 | $0.44 | 300 |
| 2024-11-05 | 69.25 | $0.44 | — |
| 2024-11-04 | 69.25 | $0.44 | 300 |
| 2024-11-01 | 69.25 | $0.44 | 300 |
| 2024-10-31 | 69.25 | $0.44 | — |
| 2024-10-30 | 69.25 | $0.44 | 300 |
| 2024-10-29 | 69.25 | $0.44 | 300 |
| 2024-10-28 | 69.25 | $0.44 | — |
| 2024-10-25 | 69.25 | $0.44 | 300 |
| 2024-10-24 | 69.25 | $0.44 | 300 |
| 2024-10-23 | 69.25 | $0.44 | 300 |
| 2024-10-22 | 69.25 | $0.44 | — |
| 2024-10-21 | 69.25 | $0.44 | — |
| 2024-10-18 | 69.25 | $0.44 | — |
| 2024-10-17 | 69.25 | $0.44 | 300 |
| 2024-10-16 | 69.25 | $0.44 | — |
| 2024-10-15 | 69.25 | $0.44 | — |
| 2024-10-14 | 69.25 | $0.44 | 300 |
| 2024-10-11 | 69.25 | $0.44 | — |
| 2024-10-10 | 69.25 | $0.44 | — |
| 2024-10-09 | 69.25 | $0.44 | 800 |
| 2024-10-08 | 69.25 | $0.44 | 300 |
| 2024-10-07 | 69.25 | $0.44 | 300 |
| 2024-10-04 | 69.25 | $0.44 | 300 |
| 2024-10-03 | 69.25 | $0.44 | 300 |
| 2024-10-02 | 69.25 | $0.44 | 6500 |
| 2024-10-01 | 69.25 | $0.44 | 300 |
| 2024-09-30 | 69.25 | $0.44 | 300 |
| 2024-09-27 | 69.25 | $0.44 | — |
| 2024-09-26 | 69.25 | $0.44 | — |
| 2024-09-25 | 69.25 | $0.44 | — |
| 2024-09-24 | 69.25 | $0.44 | — |
| 2024-09-23 | 69.25 | $0.44 | — |
| 2024-09-20 | 69.25 | $0.44 | 300 |
| 2024-09-19 | 69.25 | $0.44 | 300 |
| 2024-09-18 | 69.25 | $0.44 | — |
| 2024-09-17 | 69.25 | $0.44 | 300 |
| 2024-09-16 | 69.25 | $0.44 | 300 |
| 2024-09-13 | 69.25 | $0.44 | 300 |
| 2024-09-12 | 69.25 | $0.44 | — |
| 2024-09-11 | 69.25 | $0.44 | — |
| 2024-09-10 | 69.25 | $0.44 | 300 |
| 2024-09-09 | 69.25 | $0.44 | 300 |
| 2024-09-06 | 69.25 | $0.44 | — |
| 2024-09-05 | 69.25 | $0.44 | 300 |
| 2024-09-04 | 69.25 | $0.44 | 300 |
| 2024-09-03 | 69.25 | $0.44 | 300 |
| 2024-08-30 | 69.25 | $0.44 | 300 |
| 2024-08-29 | 69.25 | $0.44 | — |
| 2024-08-28 | 69.25 | $0.44 | 300 |
| 2024-08-27 | 69.25 | $0.44 | 300 |
| 2024-08-26 | 69.25 | $0.44 | — |
| 2024-08-23 | 66.36 | $0.44 | 1818 |
| 2024-08-22 | 72.87 | $0.44 | — |
| 2024-08-21 | 72.87 | $0.44 | 300 |
| 2024-08-20 | 72.87 | $0.44 | 300 |
| 2024-08-19 | 72.87 | $0.44 | 300 |
| 2024-08-16 | 72.87 | $0.44 | 300 |
| 2024-08-15 | 72.87 | $0.44 | 300 |
| 2024-08-14 | 72.87 | $0.44 | 300 |
| 2024-08-13 | 72.87 | $0.44 | 300 |
| 2024-08-12 | 72.87 | $0.44 | — |
| 2024-08-09 | 72.87 | $0.44 | — |
| 2024-08-08 | 72.87 | $0.44 | — |
| 2024-08-07 | 72.87 | $0.44 | — |
| 2024-08-06 | 72.87 | $0.44 | — |
| 2024-08-05 | 72.87 | $0.44 | — |
| 2024-08-02 | 72.87 | $0.44 | — |
| 2024-08-01 | 72.87 | $0.44 | 300 |
| 2024-07-31 | 72.87 | $0.44 | 300 |
| 2024-07-30 | 72.87 | $0.44 | 300 |
| 2024-07-29 | 72.87 | $0.44 | 300 |
| 2024-07-26 | 72.87 | $0.44 | 300 |
| 2024-07-25 | 74.92 | $0.44 | 500 |
| 2024-07-24 | 70.00 | $0.42 | — |
| 2024-07-23 | 70.00 | $0.42 | — |
| 2024-03-28 | 71.81 | $0.42 | 150 |
| 2023-12-26 | 13.11 | $0.33 | — |
| 2023-12-22 | 13.11 | $0.33 | — |
| 2023-12-21 | 13.11 | $0.33 | — |
| 2023-12-20 | 13.11 | $0.33 | — |
| 2023-12-19 | 13.11 | $0.33 | — |
| 2023-12-18 | 13.11 | $0.33 | — |
| 2023-12-15 | 13.11 | $0.33 | — |
| 2023-12-14 | 13.11 | $0.33 | — |
| 2023-12-13 | 13.11 | $0.33 | — |
| 2023-12-12 | 13.11 | $0.33 | — |
| 2023-12-11 | 13.11 | $0.33 | — |
| 2023-12-08 | 13.11 | $0.33 | — |
| 2023-12-07 | 13.11 | $0.33 | — |
| 2023-12-06 | 13.11 | $0.33 | — |
| 2023-12-05 | 13.11 | $0.33 | — |
| 2023-12-04 | 13.11 | $0.33 | — |
| 2023-12-01 | 13.11 | $0.33 | 5000 |
| 2023-11-30 | 37.73 | $0.40 | — |
| 2023-11-29 | 37.73 | $0.40 | — |
| 2023-11-28 | 37.73 | $0.40 | — |
| 2023-11-27 | 37.73 | $0.40 | — |
| 2023-10-02 | 37.73 | $0.40 | 1000 |
| 2023-08-29 | 37.73 | $0.40 | — |
| 2023-08-28 | 37.73 | $0.40 | — |
| 2023-08-25 | 37.73 | $0.40 | — |
| 2023-08-24 | 37.73 | $0.40 | — |
| 2023-08-23 | 37.73 | $0.40 | — |
| 2023-08-22 | 37.73 | $0.40 | — |
| 2023-08-21 | 37.73 | $0.40 | 100 |
| 2023-08-18 | 37.73 | $0.40 | — |
| 2023-08-17 | 37.73 | $0.40 | — |
| 2023-08-16 | 37.73 | $0.40 | — |
| 2023-08-15 | 37.73 | $0.40 | — |
| 2023-08-14 | 37.73 | $0.40 | — |
| 2023-08-11 | 37.73 | $0.40 | — |
| 2023-08-10 | 37.73 | $0.40 | — |
| 2023-08-09 | 37.73 | $0.40 | — |
| 2023-08-01 | 37.73 | $0.40 | 5000 |
| 2023-07-31 | 14.23 | $0.37 | — |
| 2023-07-28 | 14.23 | $0.37 | — |
| 2023-07-27 | 14.23 | $0.37 | — |
| 2023-07-26 | 14.23 | $0.37 | — |
| 2023-07-25 | 14.23 | $0.37 | — |
| 2023-05-22 | 14.23 | $0.37 | — |
| 2023-05-19 | 14.23 | $0.37 | — |
| 2023-05-18 | 14.23 | $0.37 | — |
| 2023-05-17 | 14.23 | $0.37 | — |
| 2023-05-16 | 14.23 | $0.37 | — |
| 2023-05-15 | 14.23 | $0.37 | — |
| 2023-05-12 | 14.23 | $0.37 | — |
| 2023-05-11 | 14.23 | $0.37 | — |
| 2023-05-10 | 14.23 | $0.37 | — |
| 2023-05-09 | 14.23 | $0.37 | — |
| 2023-05-08 | 14.23 | $0.37 | — |
| 2023-05-05 | 14.23 | $0.37 | — |
| 2023-05-04 | 14.23 | $0.37 | — |
| 2023-05-03 | 14.40 | $0.37 | 14500 |
| 2023-05-02 | 98.05 | $0.55 | — |
| 2023-05-01 | 98.05 | $0.55 | — |
| 2023-04-28 | 98.05 | $0.55 | — |
| 2023-04-27 | 98.05 | $0.55 | — |
| 2023-04-26 | 98.05 | $0.55 | — |
| 2023-04-25 | 98.05 | $0.55 | — |
| 2023-04-24 | 98.05 | $0.55 | — |
| 2023-04-21 | 98.05 | $0.55 | — |
| 2023-04-20 | 98.05 | $0.55 | — |
| 2023-04-19 | 98.05 | $0.55 | — |
| 2023-04-18 | 98.05 | $0.55 | — |
| 2023-04-17 | 98.05 | $0.55 | — |
| 2023-04-14 | 98.05 | $0.55 | — |
| 2023-04-13 | 98.05 | $0.55 | — |
| 2023-04-12 | 98.05 | $0.55 | — |
| 2023-04-11 | 98.05 | $0.55 | — |
| 2023-04-10 | 98.05 | $0.55 | — |
| 2023-04-06 | 98.05 | $0.55 | — |
| 2023-04-05 | 98.05 | $0.55 | — |
| 2023-04-04 | 98.05 | $0.55 | — |
| 2023-04-03 | 98.05 | $0.55 | — |
| 2023-03-31 | 98.05 | $0.55 | — |
| 2023-03-30 | 98.05 | $0.55 | — |
| 2023-03-29 | 98.05 | $0.55 | — |
| 2023-03-28 | 98.05 | $0.55 | — |
| 2023-03-27 | 98.05 | $0.55 | — |
| 2023-03-24 | 98.05 | $0.55 | — |
| 2023-03-23 | 98.05 | $0.55 | — |
| 2023-03-22 | 98.05 | $0.55 | — |
| 2023-03-21 | 98.05 | $0.55 | — |
| 2023-03-20 | 98.05 | $0.55 | — |
| 2023-03-17 | 98.05 | $0.55 | — |
| 2023-03-16 | 98.05 | $0.55 | — |
| 2023-03-15 | 98.05 | $0.55 | — |
| 2023-03-14 | 98.05 | $0.55 | — |
| 2023-03-13 | 98.05 | $0.55 | 1000 |
| 2023-03-10 | 91.39 | $0.40 | — |
| 2023-03-09 | 91.39 | $0.40 | — |
| 2023-03-08 | 91.39 | $0.40 | — |
| 2023-03-07 | 91.39 | $0.40 | — |
| 2023-03-06 | 91.39 | $0.40 | — |
| 2023-03-03 | 91.39 | $0.40 | — |
| 2023-03-02 | 91.39 | $0.40 | — |
| 2023-03-01 | 91.39 | $0.40 | — |
| 2023-02-28 | 91.39 | $0.40 | — |
| 2023-02-27 | 91.39 | $0.40 | — |
| 2023-02-24 | 91.39 | $0.40 | — |
| 2023-02-23 | 91.39 | $0.40 | — |
| 2023-02-22 | 91.39 | $0.40 | — |
| 2023-02-21 | 93.80 | $0.40 | 300 |
| 2023-02-17 | 0.11 | $0.32 | — |
| 2023-02-16 | 0.11 | $0.32 | — |
| 2023-02-15 | 0.11 | $0.32 | — |
| 2023-02-14 | 0.11 | $0.32 | — |
| 2023-02-13 | 0.11 | $0.32 | — |
| 2023-02-10 | 0.11 | $0.32 | — |
| 2023-02-09 | 0.11 | $0.32 | — |
| 2023-02-08 | 0.11 | $0.32 | — |
| 2023-02-07 | 0.11 | $0.32 | — |
| 2023-02-06 | 0.11 | $0.32 | — |
| 2023-02-03 | 0.11 | $0.32 | — |
| 2023-02-02 | 0.11 | $0.32 | — |
| 2023-02-01 | 0.11 | $0.32 | — |
| 2023-01-31 | 0.11 | $0.32 | — |
| 2023-01-30 | 0.11 | $0.32 | — |
| 2023-01-27 | 0.11 | $0.32 | — |
| 2023-01-26 | 0.11 | $0.32 | — |
| 2023-01-25 | 0.11 | $0.32 | — |
| 2023-01-24 | 0.11 | $0.32 | — |
| 2023-01-23 | 0.11 | $0.32 | 800 |
| 2023-01-20 | 0.11 | $0.32 | — |
| 2023-01-19 | 0.11 | $0.32 | — |
| 2023-01-18 | 0.11 | $0.32 | — |
| 2023-01-17 | 0.11 | $0.32 | — |
| 2023-01-13 | 0.11 | $0.32 | — |
| 2023-01-12 | 0.11 | $0.32 | — |
| 2023-01-11 | 0.11 | $0.32 | — |
| 2023-01-10 | 0.11 | $0.32 | — |
| 2023-01-09 | 0.11 | $0.32 | — |
| 2023-01-06 | 0.11 | $0.32 | — |
| 2023-01-05 | 0.11 | $0.32 | — |
| 2023-01-04 | 0.11 | $0.32 | — |
| 2023-01-03 | 0.11 | $0.32 | — |
| 2022-12-30 | 0.11 | $0.32 | — |
| 2022-12-29 | 0.11 | $0.32 | — |
| 2022-12-28 | 0.11 | $0.32 | — |
| 2022-12-27 | 0.11 | $0.32 | — |
| 2022-12-23 | 0.11 | $0.32 | — |
| 2022-12-22 | 0.11 | $0.32 | — |
| 2022-12-21 | 0.11 | $0.32 | — |
| 2022-12-20 | 0.11 | $0.32 | — |
| 2022-12-19 | 0.11 | $0.32 | 2000 |
| 2022-12-16 | 0.11 | $0.32 | — |
| 2022-12-15 | 0.11 | $0.32 | — |
| 2022-12-14 | 0.11 | $0.32 | — |
| 2022-12-13 | 0.11 | $0.32 | — |
| 2022-12-12 | 0.11 | $0.32 | 100 |
| 2022-12-09 | 11.77 | $0.38 | — |
| 2022-12-08 | 11.77 | $0.38 | — |
| 2022-12-07 | 11.77 | $0.38 | — |
| 2022-12-06 | 11.77 | $0.38 | — |
| 2022-12-05 | 11.77 | $0.38 | — |
| 2022-12-02 | 11.77 | $0.38 | — |
| 2022-12-01 | 11.77 | $0.38 | — |
| 2022-11-30 | 11.77 | $0.38 | — |
| 2022-11-29 | 11.77 | $0.38 | — |
| 2022-11-28 | 11.77 | $0.38 | — |
| 2022-11-25 | 11.77 | $0.38 | — |
| 2022-11-23 | 11.77 | $0.38 | — |
| 2022-11-22 | 11.77 | $0.38 | — |
| 2022-11-21 | 11.77 | $0.38 | — |
| 2022-11-18 | 11.77 | $0.38 | — |
| 2022-11-17 | 11.77 | $0.38 | — |
| 2022-11-16 | 11.77 | $0.38 | — |
| 2022-11-15 | 11.77 | $0.38 | — |
| 2022-11-14 | 11.77 | $0.38 | — |
| 2022-11-11 | 11.77 | $0.38 | — |
| 2022-11-10 | 11.77 | $0.38 | — |
| 2022-11-09 | 11.77 | $0.38 | — |
| 2022-11-08 | 11.77 | $0.38 | — |
| 2022-11-07 | 11.77 | $0.38 | — |
| 2022-11-04 | 11.77 | $0.38 | — |
| 2022-11-03 | 11.77 | $0.38 | — |
| 2022-11-02 | 11.77 | $0.38 | — |
| 2022-11-01 | 11.77 | $0.38 | — |
| 2022-10-31 | 11.77 | $0.38 | — |
| 2022-10-28 | 11.77 | $0.38 | — |
| 2022-10-27 | 11.77 | $0.38 | — |
| 2022-10-26 | 11.77 | $0.38 | — |
| 2022-10-25 | 11.77 | $0.38 | — |
| 2022-10-24 | 11.77 | $0.38 | — |
| 2022-10-21 | 11.77 | $0.38 | — |
| 2022-10-20 | 11.77 | $0.38 | — |
| 2022-10-19 | 11.77 | $0.38 | — |
| 2022-10-18 | 11.77 | $0.38 | 300 |
| 2022-10-17 | 11.77 | $0.38 | — |
| 2022-10-14 | 11.77 | $0.38 | — |
| 2022-10-13 | 11.77 | $0.38 | — |
| 2022-10-12 | 11.77 | $0.38 | — |
| 2022-10-11 | 11.77 | $0.38 | — |
| 2022-10-10 | 11.77 | $0.38 | — |
| 2022-10-07 | 11.77 | $0.38 | — |
| 2022-10-06 | 11.77 | $0.38 | — |
| 2022-10-05 | 11.77 | $0.38 | — |
| 2022-10-04 | 11.77 | $0.38 | — |
| 2022-10-03 | 11.77 | $0.38 | — |
| 2022-09-30 | 11.77 | $0.38 | — |
| 2022-09-29 | 11.77 | $0.38 | — |
| 2022-09-28 | 11.77 | $0.38 | — |
| 2022-09-27 | 11.77 | $0.38 | — |
| 2022-09-26 | 11.77 | $0.38 | — |
| 2022-09-23 | 11.77 | $0.38 | — |
| 2022-09-22 | 11.77 | $0.38 | — |
| 2022-09-21 | 11.77 | $0.38 | — |
| 2022-09-20 | 11.77 | $0.38 | — |
| 2022-09-19 | 11.77 | $0.38 | — |
| 2022-09-16 | 11.77 | $0.38 | — |
| 2022-09-15 | 11.77 | $0.38 | — |
| 2022-09-14 | 11.77 | $0.38 | — |
| 2022-09-13 | 11.77 | $0.38 | — |
| 2022-09-12 | 11.77 | $0.38 | — |
| 2022-09-09 | 11.77 | $0.38 | — |
| 2022-09-08 | 11.77 | $0.38 | — |
| 2022-09-07 | 11.77 | $0.38 | — |
| 2022-09-06 | 11.77 | $0.38 | — |
| 2022-09-02 | 11.77 | $0.38 | — |
| 2022-09-01 | 11.77 | $0.38 | — |
| 2022-08-31 | 11.77 | $0.38 | — |
| 2022-08-30 | 11.77 | $0.38 | — |
| 2022-08-29 | 11.77 | $0.38 | 6450 |
| 2022-08-26 | 11.77 | $0.38 | — |
| 2022-08-25 | 11.77 | $0.38 | — |
| 2022-08-24 | 11.77 | $0.38 | — |
| 2022-08-23 | 11.77 | $0.38 | 1000 |
| 2022-08-22 | 35.14 | $0.40 | — |
| 2022-08-19 | 35.14 | $0.40 | — |
| 2022-08-18 | 35.14 | $0.40 | — |
| 2022-08-17 | 35.14 | $0.40 | — |
| 2022-08-16 | 35.14 | $0.40 | — |
| 2022-08-15 | 35.14 | $0.40 | — |
| 2022-08-12 | 35.14 | $0.40 | — |
| 2022-08-11 | 35.14 | $0.40 | — |
| 2022-08-10 | 35.14 | $0.40 | — |
| 2022-08-09 | 35.14 | $0.40 | — |
| 2022-08-08 | 35.14 | $0.40 | — |
| 2022-08-05 | 35.14 | $0.40 | — |
| 2022-08-04 | 35.14 | $0.40 | — |
| 2022-08-03 | 35.14 | $0.40 | — |
| 2022-08-02 | 35.14 | $0.40 | — |
| 2022-08-01 | 35.14 | $0.40 | — |
| 2022-07-29 | 35.14 | $0.40 | — |
| 2022-07-28 | 35.14 | $0.40 | — |
| 2022-07-27 | 35.14 | $0.40 | — |
| 2022-07-26 | 35.14 | $0.40 | — |
| 2022-07-25 | 35.14 | $0.40 | — |
| 2022-07-22 | 35.14 | $0.40 | — |
| 2022-07-21 | 35.14 | $0.40 | — |
| 2022-07-20 | 35.14 | $0.40 | — |
| 2022-07-19 | 35.14 | $0.40 | — |
| 2022-07-18 | 35.14 | $0.40 | — |
| 2022-07-15 | 35.14 | $0.40 | — |
| 2022-07-14 | 35.14 | $0.40 | — |
| 2022-07-13 | 35.14 | $0.40 | — |
| 2022-07-12 | 35.14 | $0.40 | — |
| 2022-07-11 | 35.14 | $0.40 | — |
| 2022-07-08 | 35.14 | $0.40 | — |
| 2022-07-07 | 35.14 | $0.40 | — |
| 2022-07-06 | 29.19 | $0.40 | 25000 |
| 2022-07-05 | 40.35 | $0.41 | — |
| 2022-07-01 | 40.35 | $0.41 | — |
| 2022-06-30 | 40.35 | $0.41 | — |
| 2022-06-29 | 40.35 | $0.41 | — |
| 2022-06-28 | 40.35 | $0.41 | — |
| 2022-06-27 | 40.35 | $0.41 | — |
| 2022-06-24 | 40.35 | $0.41 | — |
| 2022-06-23 | 40.35 | $0.41 | — |
| 2022-06-22 | 40.35 | $0.41 | — |
| 2022-06-21 | 40.35 | $0.41 | — |
| 2022-06-17 | 40.35 | $0.41 | — |
| 2022-06-16 | 40.35 | $0.41 | — |
| 2022-06-15 | 40.35 | $0.41 | — |
| 2022-06-14 | 40.35 | $0.41 | — |
| 2022-06-13 | 40.35 | $0.41 | — |
| 2022-06-10 | 40.35 | $0.41 | — |
| 2022-06-09 | 40.35 | $0.41 | — |
| 2022-06-08 | 40.35 | $0.41 | — |
| 2022-06-07 | 40.35 | $0.41 | — |
| 2022-06-06 | 40.35 | $0.41 | — |
| 2022-06-03 | 40.35 | $0.41 | — |
| 2022-06-02 | 40.35 | $0.41 | — |
| 2022-06-01 | 40.35 | $0.41 | — |
| 2022-05-31 | 40.35 | $0.41 | — |
| 2022-05-27 | 40.35 | $0.41 | — |
| 2022-05-26 | 40.35 | $0.41 | — |
| 2022-05-25 | 40.35 | $0.41 | 300 |
| 2022-05-24 | 66.52 | $0.47 | — |
| 2022-05-23 | 66.52 | $0.47 | — |
| 2022-05-20 | 66.52 | $0.47 | 2400 |
| 2022-05-19 | 46.81 | $0.43 | — |
| 2022-05-18 | 46.81 | $0.43 | — |
| 2022-05-17 | 46.81 | $0.43 | — |
| 2022-05-16 | 46.81 | $0.43 | — |
| 2022-05-13 | 46.81 | $0.43 | — |
| 2022-05-12 | 46.81 | $0.43 | — |
| 2022-05-11 | 46.81 | $0.43 | — |
| 2022-05-10 | 46.81 | $0.43 | — |
| 2022-05-09 | 46.81 | $0.43 | — |
| 2022-05-06 | 46.81 | $0.43 | — |
| 2022-05-05 | 44.48 | $0.43 | 4500 |
| 2022-05-04 | 28.75 | $0.40 | — |
| 2022-05-03 | 28.75 | $0.40 | — |
| 2022-05-02 | 28.75 | $0.40 | — |
| 2022-04-29 | 28.75 | $0.40 | — |
| 2022-04-28 | 28.75 | $0.40 | — |
| 2022-04-27 | 28.75 | $0.40 | — |
| 2022-04-26 | 28.75 | $0.40 | — |
| 2022-04-25 | 28.75 | $0.40 | — |
| 2022-04-22 | 28.75 | $0.40 | — |
| 2022-04-21 | 28.75 | $0.40 | — |
| 2022-04-20 | 28.75 | $0.40 | — |
| 2022-04-19 | 28.75 | $0.40 | — |
| 2022-04-18 | 28.75 | $0.40 | — |
| 2022-04-14 | 28.75 | $0.40 | — |
| 2022-04-13 | 28.75 | $0.40 | — |
| 2022-04-12 | 28.75 | $0.40 | — |
| 2022-04-11 | 28.75 | $0.40 | — |
| 2022-04-08 | 28.75 | $0.40 | — |
| 2022-04-07 | 28.75 | $0.40 | — |
| 2022-04-06 | 28.75 | $0.40 | 326 |
| 2022-04-05 | 65.81 | $0.54 | — |
| 2022-04-04 | 65.81 | $0.54 | — |
| 2022-04-01 | 65.81 | $0.54 | — |
| 2022-03-31 | 65.81 | $0.54 | — |
| 2022-03-30 | 65.81 | $0.54 | — |
| 2022-03-29 | 65.81 | $0.54 | — |
| 2022-03-28 | 65.81 | $0.54 | — |
| 2022-03-25 | 65.81 | $0.54 | — |
| 2022-03-24 | 65.81 | $0.54 | — |
| 2022-03-23 | 65.81 | $0.54 | — |
| 2022-03-22 | 65.81 | $0.54 | — |
| 2022-03-21 | 65.81 | $0.54 | — |
| 2022-03-18 | 65.81 | $0.54 | — |
| 2022-03-17 | 65.81 | $0.54 | — |
| 2022-03-16 | 65.81 | $0.54 | 3636 |
| 2022-03-15 | 83.64 | $0.59 | — |
| 2022-03-14 | 84.65 | $0.59 | 290 |
| 2022-03-11 | 71.73 | $0.50 | — |
| 2022-03-10 | 71.73 | $0.50 | — |
| 2022-03-09 | 73.50 | $0.50 | 4000 |
| 2022-03-08 | 66.86 | $0.48 | 500 |
| 2022-03-07 | 88.84 | $0.50 | 5000 |
| 2022-03-04 | 0.38 | $0.43 | — |
| 2022-03-03 | 0.38 | $0.43 | — |
| 2022-03-02 | 0.38 | $0.43 | — |
| 2022-03-01 | 0.38 | $0.43 | — |
| 2022-02-28 | 0.38 | $0.43 | — |
| 2022-02-25 | 0.38 | $0.43 | — |
| 2022-02-24 | 0.38 | $0.43 | — |
| 2022-02-23 | 0.38 | $0.43 | — |
| 2022-02-22 | 0.38 | $0.43 | — |
| 2022-02-18 | 0.38 | $0.43 | — |
| 2022-02-17 | 0.38 | $0.43 | 24250 |
| 2022-02-16 | 0.98 | $0.44 | — |
| 2022-02-15 | 0.98 | $0.44 | — |
| 2022-02-14 | 0.98 | $0.44 | — |
| 2022-02-11 | 0.98 | $0.44 | — |
| 2022-02-10 | 0.98 | $0.44 | — |
| 2022-02-09 | 0.98 | $0.44 | — |
| 2022-02-08 | 0.98 | $0.44 | — |
| 2022-02-07 | 0.98 | $0.44 | — |
| 2022-02-04 | 0.98 | $0.44 | — |
| 2022-02-03 | 0.98 | $0.44 | — |
| 2022-02-02 | 0.98 | $0.44 | — |
| 2022-02-01 | 0.98 | $0.44 | — |
| 2022-01-31 | 0.98 | $0.44 | — |
| 2022-01-28 | 0.98 | $0.44 | — |
| 2022-01-27 | 0.98 | $0.44 | — |
| 2022-01-26 | 0.98 | $0.44 | — |
| 2022-01-25 | 0.98 | $0.44 | — |
| 2022-01-24 | 0.98 | $0.44 | — |
| 2022-01-21 | 0.98 | $0.44 | — |
| 2022-01-20 | 0.98 | $0.44 | — |
| 2022-01-19 | 0.98 | $0.44 | 23500 |
| 2022-01-18 | 0.98 | $0.44 | 8721 |
| 2022-01-14 | 1.09 | $0.44 | 190 |
| 2022-01-13 | 29.90 | $0.46 | — |
| 2022-01-12 | 29.90 | $0.46 | — |
| 2022-01-11 | 29.90 | $0.46 | — |
| 2022-01-10 | 29.90 | $0.46 | — |
| 2022-01-07 | 29.90 | $0.46 | — |
| 2022-01-06 | 29.90 | $0.46 | — |
| 2022-01-05 | 29.90 | $0.46 | — |
| 2022-01-04 | 29.90 | $0.46 | — |
| 2022-01-03 | 29.90 | $0.46 | — |
| 2021-12-31 | 29.90 | $0.46 | — |
| 2021-12-30 | 29.90 | $0.46 | — |
| 2021-12-29 | 29.90 | $0.46 | — |
| 2021-12-28 | 29.90 | $0.46 | — |
| 2021-12-27 | 29.90 | $0.46 | — |
| 2021-12-23 | 29.90 | $0.46 | — |
| 2021-12-22 | 29.90 | $0.46 | — |
| 2021-12-21 | 29.90 | $0.46 | — |
| 2021-12-20 | 29.90 | $0.46 | — |
| 2021-12-17 | 29.90 | $0.46 | — |
| 2021-12-16 | 29.90 | $0.46 | — |
| 2021-12-15 | 29.90 | $0.46 | — |
| 2021-12-14 | 29.90 | $0.46 | — |
| 2021-12-13 | 29.90 | $0.46 | — |
| 2021-12-10 | 29.90 | $0.46 | — |
| 2021-12-09 | 29.90 | $0.46 | — |
| 2021-12-08 | 29.90 | $0.46 | — |
| 2021-12-07 | 29.90 | $0.46 | — |
| 2021-12-06 | 29.90 | $0.46 | — |
| 2021-12-03 | 29.90 | $0.46 | — |
| 2021-12-02 | 29.90 | $0.46 | — |
| 2021-12-01 | 29.90 | $0.46 | — |
| 2021-11-30 | 29.90 | $0.46 | — |
| 2021-11-29 | 29.90 | $0.46 | — |
| 2021-11-26 | 29.90 | $0.46 | — |
| 2021-11-24 | 29.90 | $0.46 | — |
| 2021-11-23 | 29.90 | $0.46 | — |
| 2021-11-22 | 29.90 | $0.46 | — |
| 2021-11-19 | 29.90 | $0.46 | — |
| 2021-11-18 | 29.90 | $0.46 | — |
| 2021-11-17 | 29.90 | $0.46 | — |
| 2021-11-16 | 29.90 | $0.46 | — |
| 2021-11-15 | 29.90 | $0.46 | — |
| 2021-11-12 | 29.90 | $0.46 | — |
| 2021-11-11 | 29.90 | $0.46 | — |
| 2021-11-10 | 29.90 | $0.46 | — |
| 2021-11-09 | 29.90 | $0.46 | — |
| 2021-11-08 | 29.90 | $0.46 | — |
| 2021-11-05 | 29.90 | $0.46 | — |
| 2021-11-04 | 29.90 | $0.46 | — |
| 2021-11-03 | 29.90 | $0.46 | — |
| 2021-11-02 | 29.90 | $0.46 | — |
| 2021-11-01 | 29.90 | $0.46 | — |
| 2021-10-29 | 29.90 | $0.46 | — |
| 2021-10-28 | 29.90 | $0.46 | — |
| 2021-10-27 | 29.90 | $0.46 | — |
| 2021-10-26 | 29.90 | $0.46 | — |
| 2021-10-25 | 29.90 | $0.46 | — |
| 2021-10-22 | 29.90 | $0.46 | — |
| 2021-10-21 | 29.90 | $0.46 | — |
| 2021-10-20 | 29.90 | $0.46 | — |
| 2021-10-19 | 29.90 | $0.46 | — |
| 2021-10-18 | 29.90 | $0.46 | — |
| 2021-10-15 | 29.90 | $0.46 | — |
| 2021-10-14 | 29.90 | $0.46 | — |
| 2021-10-13 | 29.90 | $0.46 | — |
| 2021-10-12 | 29.90 | $0.46 | — |
| 2021-10-11 | 29.90 | $0.46 | — |
| 2021-10-08 | 29.90 | $0.46 | — |
| 2021-10-07 | 29.90 | $0.46 | — |
| 2021-10-06 | 29.90 | $0.46 | — |
| 2021-10-05 | 29.90 | $0.46 | — |
| 2021-10-04 | 29.90 | $0.46 | — |
| 2021-10-01 | 29.90 | $0.46 | — |
| 2021-09-30 | 29.90 | $0.46 | — |
| 2021-09-29 | 29.90 | $0.46 | — |
| 2021-09-28 | 29.90 | $0.46 | — |
| 2021-09-27 | 30.01 | $0.46 | 200 |
| 2021-09-24 | 41.69 | $0.47 | — |
| 2021-09-23 | 41.69 | $0.47 | — |
| 2021-09-22 | 41.69 | $0.47 | — |
| 2021-09-21 | 41.69 | $0.47 | — |
| 2021-09-20 | 41.69 | $0.47 | — |
| 2021-09-17 | 41.69 | $0.47 | — |
| 2021-09-16 | 41.69 | $0.47 | — |
| 2021-09-15 | 41.69 | $0.47 | — |
| 2021-09-14 | 41.69 | $0.47 | — |
| 2021-09-13 | 41.69 | $0.47 | — |
| 2021-09-10 | 41.69 | $0.47 | — |
| 2021-09-09 | 41.69 | $0.47 | — |
| 2021-09-08 | 41.69 | $0.47 | — |
| 2021-09-07 | 44.99 | $0.47 | 200 |
| 2021-09-03 | 23.33 | $0.46 | — |
| 2021-09-02 | 23.33 | $0.46 | — |
| 2021-09-01 | 23.33 | $0.46 | — |
| 2021-08-31 | 23.33 | $0.46 | — |
| 2021-08-30 | 23.33 | $0.46 | — |
| 2021-08-27 | 23.33 | $0.46 | — |
| 2021-08-26 | 23.33 | $0.46 | — |
| 2021-08-25 | 15.47 | $0.46 | 200 |
| 2021-08-24 | 4.61 | $0.45 | 250 |
| 2021-08-23 | 5.96 | $0.46 | — |
| 2021-08-20 | 5.96 | $0.46 | — |
| 2021-08-19 | 5.96 | $0.46 | — |
| 2021-08-18 | 5.96 | $0.46 | — |
| 2021-08-17 | 5.96 | $0.46 | — |
| 2021-08-16 | 5.96 | $0.46 | — |
| 2021-08-13 | 5.96 | $0.46 | — |
| 2021-08-12 | 5.96 | $0.46 | — |
| 2021-08-11 | 5.96 | $0.46 | — |
| 2021-08-10 | 5.96 | $0.46 | — |
| 2021-08-09 | 5.96 | $0.46 | — |
| 2021-08-06 | 5.96 | $0.46 | — |
| 2021-08-05 | 5.96 | $0.46 | — |
| 2021-08-04 | 5.96 | $0.46 | — |
| 2021-08-03 | 2.43 | $0.46 | 402 |
| 2021-08-02 | 2.52 | $0.46 | — |
| 2021-07-30 | 2.52 | $0.46 | — |
| 2021-07-29 | 2.52 | $0.46 | — |
| 2021-07-28 | 0.00 | $0.46 | 500 |
| 2021-07-27 | 0.00 | $0.54 | — |
| 2021-07-26 | 0.00 | $0.54 | — |
| 2021-07-23 | 0.00 | $0.54 | — |
| 2021-07-22 | 0.00 | $0.54 | — |
| 2021-07-21 | 0.00 | $0.54 | — |
| 2021-07-20 | 0.00 | $0.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-27
Close Price
$0.75
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -100.00 | $0.75 | 1000 |
| 2026-04-24 | -9.09 | $0.75 | 1000 |
| 2026-04-23 | -9.09 | $0.75 | 1000 |
| 2026-04-22 | -9.09 | $0.75 | 1000 |
| 2026-04-21 | -9.09 | $0.75 | 1000 |
| 2026-04-20 | -9.09 | $0.75 | — |
| 2026-04-17 | -9.09 | $0.75 | 1000 |
| 2026-04-16 | -9.09 | $0.75 | 1000 |
| 2026-04-15 | -9.09 | $0.75 | 1000 |
| 2026-04-14 | -9.09 | $0.75 | 1000 |
| 2026-04-13 | -2.78 | $0.75 | 1000 |
| 2026-04-10 | -2.78 | $0.75 | 1000 |
| 2026-04-09 | -2.78 | $0.75 | 1000 |
| 2026-04-08 | -2.78 | $0.75 | — |
| 2026-04-07 | -2.78 | $0.75 | — |
| 2026-04-06 | -2.78 | $0.75 | 1000 |
| 2026-04-02 | -2.78 | $0.75 | 1000 |
| 2026-04-01 | -2.78 | $0.75 | 1000 |
| 2026-03-31 | -2.78 | $0.75 | 1000 |
| 2026-03-30 | 0.00 | $0.75 | 1000 |
| 2026-03-27 | 0.00 | $0.73 | 1000 |
| 2026-03-26 | 0.00 | $0.73 | 1000 |
| 2026-03-25 | 0.00 | $0.73 | 1000 |
| 2026-03-24 | 0.00 | $0.73 | 1000 |
| 2026-03-23 | 0.00 | $0.73 | 1000 |
| 2026-03-20 | 0.00 | $0.73 | 1000 |
| 2026-03-19 | 0.00 | $0.73 | — |
| 2026-03-18 | 0.00 | $0.73 | 1000 |
| 2026-03-17 | 0.00 | $0.73 | 3000 |
| 2026-03-16 | 0.00 | $0.68 | — |
| 2026-03-13 | -95.24 | $0.68 | 1000 |
| 2026-03-12 | -97.37 | $0.68 | 1000 |
| 2026-03-11 | -97.37 | $0.68 | 1000 |
| 2026-03-10 | -97.37 | $0.68 | 1000 |
| 2026-03-09 | -97.37 | $0.68 | 1000 |
| 2026-03-06 | -97.37 | $0.68 | 1000 |
| 2026-03-05 | -97.37 | $0.68 | 1000 |
| 2026-03-04 | -97.37 | $0.68 | 1000 |
| 2026-03-03 | -97.37 | $0.68 | 1000 |
| 2026-03-02 | -97.37 | $0.68 | 1000 |
| 2026-02-27 | -55.22 | $0.68 | 1000 |
| 2026-02-26 | -55.22 | $0.68 | 1000 |
| 2026-02-25 | -55.22 | $0.68 | 1000 |
| 2026-02-24 | -55.22 | $0.68 | 1000 |
| 2026-02-23 | -55.22 | $0.68 | 1000 |
| 2026-02-20 | -55.22 | $0.68 | — |
| 2026-02-19 | -55.22 | $0.68 | — |
| 2026-02-18 | -55.22 | $0.68 | — |
| 2026-02-17 | -56.72 | $0.68 | 1000 |
| 2026-02-13 | -25.37 | $0.70 | — |
| 2026-02-12 | -31.34 | $0.70 | 2900 |
| 2026-02-11 | 0.00 | $0.70 | — |
| 2026-02-10 | -58.33 | $0.70 | — |
| 2026-02-09 | -58.33 | $0.70 | — |
| 2026-02-06 | -58.33 | $0.70 | — |
| 2026-02-05 | -16.67 | $0.70 | 7500 |
| 2026-02-04 | -16.67 | $0.70 | 7500 |
| 2026-02-03 | -16.67 | $0.70 | 7500 |
| 2026-02-02 | -17.86 | $0.70 | 7500 |
| 2026-01-30 | -28.57 | $0.65 | — |
| 2026-01-29 | -28.57 | $0.65 | 7500 |
| 2026-01-28 | -28.57 | $0.65 | 7500 |
| 2026-01-27 | -28.57 | $0.65 | 7500 |
| 2026-01-26 | -28.57 | $0.65 | 7500 |
| 2026-01-23 | -28.57 | $0.65 | 7500 |
| 2026-01-22 | -28.57 | $0.65 | 7500 |
| 2026-01-21 | -21.43 | $0.68 | 7500 |
| 2026-01-20 | -21.43 | $0.68 | 7500 |
| 2026-01-16 | -21.43 | $0.68 | 7500 |
| 2026-01-15 | -21.43 | $0.68 | 7500 |
| 2026-01-14 | -21.43 | $0.68 | 7500 |
| 2026-01-13 | -20.98 | $0.68 | 20000 |
| 2026-01-12 | 0.00 | $0.69 | 300 |
| 2026-01-09 | 0.00 | $0.69 | 2100 |
| 2026-01-08 | -100.00 | $0.35 | 300 |
| 2026-01-07 | -100.00 | $0.35 | 300 |
| 2026-01-06 | -100.00 | $0.35 | — |
| 2026-01-05 | -100.00 | $0.35 | 300 |
| 2026-01-02 | -100.00 | $0.35 | 300 |
| 2025-12-31 | -100.00 | $0.35 | 300 |
| 2025-12-30 | -100.00 | $0.35 | 300 |
| 2025-12-29 | -100.00 | $0.35 | 300 |
| 2025-12-26 | -100.00 | $0.35 | 300 |
| 2025-12-24 | -100.00 | $0.35 | — |
| 2025-12-23 | -100.00 | $0.35 | 300 |
| 2025-12-22 | -100.00 | $0.35 | 300 |
| 2025-12-19 | -100.00 | $0.35 | 300 |
| 2025-12-18 | -100.00 | $0.35 | 300 |
| 2025-12-17 | -50.00 | $0.35 | 300 |
| 2025-12-16 | -50.00 | $0.35 | 300 |
| 2025-12-15 | -50.00 | $0.35 | — |
| 2025-12-12 | -50.00 | $0.35 | — |
| 2025-12-11 | -50.00 | $0.35 | 15000 |
| 2025-12-10 | 0.00 | $0.39 | 300 |
| 2025-12-09 | 0.00 | $0.39 | 300 |
| 2025-12-08 | 0.00 | $0.39 | 300 |
| 2025-12-05 | 0.00 | $0.39 | 300 |
| 2025-12-04 | 0.00 | $0.39 | 300 |
| 2025-12-03 | 0.00 | $0.39 | 2500 |
| 2025-12-02 | 0.00 | $0.39 | — |
| 2025-12-01 | 0.00 | $0.39 | 2500 |
| 2025-11-28 | 0.00 | $0.39 | 300 |
| 2025-11-26 | 0.00 | $0.39 | 2500 |
| 2025-11-25 | 0.00 | $0.39 | — |
| 2025-11-24 | 0.00 | $0.39 | 2500 |
| 2025-11-21 | 0.00 | $0.39 | 2500 |
| 2025-11-20 | 0.00 | $0.39 | 300 |
| 2025-11-19 | -100.00 | $0.31 | 2500 |
| 2025-11-18 | -100.00 | $0.31 | 2500 |
| 2025-11-17 | -100.00 | $0.31 | 2500 |
| 2025-11-14 | -100.00 | $0.31 | 2500 |
| 2025-11-13 | -100.00 | $0.31 | 2500 |
| 2025-11-12 | -100.00 | $0.31 | 2500 |
| 2025-11-11 | -100.00 | $0.31 | 2500 |
| 2025-11-10 | -100.00 | $0.31 | 300 |
| 2025-11-07 | -100.00 | $0.31 | 300 |
| 2025-11-06 | -100.00 | $0.31 | 300 |
| 2025-11-05 | -100.00 | $0.31 | 300 |
| 2025-11-04 | -100.00 | $0.31 | 500 |
| 2025-06-26 | -100.00 | $0.33 | — |
| 2025-06-25 | -100.00 | $0.33 | — |
| 2025-06-24 | -100.00 | $0.33 | — |
| 2025-06-23 | -100.00 | $0.33 | — |
| 2025-06-20 | -100.00 | $0.33 | — |
| 2025-06-18 | -100.00 | $0.33 | — |
| 2025-06-17 | -100.00 | $0.33 | — |
| 2025-06-16 | -100.00 | $0.33 | — |
| 2025-06-13 | -100.00 | $0.33 | — |
| 2025-06-12 | -100.00 | $0.33 | — |
| 2025-06-11 | -100.00 | $0.33 | — |
| 2025-06-10 | -100.00 | $0.33 | — |
| 2025-06-09 | -100.00 | $0.33 | — |
| 2025-06-06 | -100.00 | $0.33 | — |
| 2025-06-05 | -100.00 | $0.33 | — |
| 2025-06-04 | -100.00 | $0.33 | — |
| 2025-06-03 | -100.00 | $0.33 | — |
| 2025-06-02 | -100.00 | $0.33 | — |
| 2025-05-30 | -100.00 | $0.33 | — |
| 2025-05-29 | -100.00 | $0.33 | 200 |
| 2025-05-28 | -100.00 | $0.39 | 500 |
| 2025-05-09 | 0.00 | $0.39 | — |
| 2025-05-08 | 0.00 | $0.39 | — |
| 2025-05-07 | 0.00 | $0.39 | — |
| 2025-05-06 | 0.00 | $0.39 | — |
| 2025-05-05 | 0.00 | $0.39 | — |
| 2025-05-02 | 0.00 | $0.39 | — |
| 2025-05-01 | 0.00 | $0.39 | — |
| 2025-04-30 | -62.50 | $0.39 | — |
| 2025-04-29 | -62.50 | $0.39 | — |
| 2025-04-28 | -62.50 | $0.39 | — |
| 2025-04-25 | -62.50 | $0.39 | — |
| 2025-04-24 | -62.50 | $0.39 | — |
| 2025-04-23 | -62.50 | $0.39 | — |
| 2025-04-22 | -62.50 | $0.39 | — |
| 2025-04-21 | -62.50 | $0.39 | — |
| 2025-04-17 | -62.50 | $0.39 | — |
| 2025-04-16 | -62.50 | $0.39 | — |
| 2025-04-15 | -62.50 | $0.39 | — |
| 2025-04-14 | -62.50 | $0.39 | — |
| 2025-04-11 | -68.75 | $0.39 | 2500 |
| 2025-04-10 | -100.00 | $0.36 | — |
| 2025-04-09 | -100.00 | $0.36 | — |
| 2025-04-08 | -100.00 | $0.36 | 300 |
| 2025-04-07 | -100.00 | $0.36 | — |
| 2025-04-04 | -100.00 | $0.36 | — |
| 2025-04-03 | -100.00 | $0.36 | 1000 |
| 2024-09-20 | 0.00 | $0.44 | 300 |
| 2024-09-19 | 0.00 | $0.44 | 300 |
| 2024-09-18 | 0.00 | $0.44 | — |
| 2024-09-17 | 0.00 | $0.44 | 300 |
| 2024-09-16 | 0.00 | $0.44 | 300 |
| 2024-09-13 | 0.00 | $0.44 | 300 |
| 2024-09-12 | 0.00 | $0.44 | — |
| 2024-09-11 | 0.00 | $0.44 | — |
| 2024-09-10 | 0.00 | $0.44 | 300 |
| 2024-09-09 | 0.00 | $0.44 | 300 |
| 2024-09-06 | 0.00 | $0.44 | — |
| 2024-09-05 | 0.00 | $0.44 | 300 |
| 2024-09-04 | 0.00 | $0.44 | 300 |
| 2024-09-03 | 0.00 | $0.44 | 300 |
| 2024-08-30 | 0.00 | $0.44 | 300 |
| 2024-08-29 | 0.00 | $0.44 | — |
| 2024-08-28 | 0.00 | $0.44 | 300 |
| 2024-08-27 | 0.00 | $0.44 | 300 |
| 2024-08-26 | 0.00 | $0.44 | — |
| 2024-08-23 | -100.00 | $0.44 | 1818 |
| 2024-08-21 | -100.00 | $0.44 | 300 |
| 2024-08-20 | -16.32 | $0.44 | 300 |
| 2024-08-19 | -16.32 | $0.44 | 300 |
| 2024-08-16 | -16.32 | $0.44 | 300 |
| 2024-08-15 | -3.42 | $0.44 | 300 |
| 2024-08-14 | -3.42 | $0.44 | 300 |
| 2024-08-13 | -3.42 | $0.44 | 300 |
| 2024-08-12 | -3.42 | $0.44 | — |
| 2024-08-09 | -3.42 | $0.44 | — |
| 2024-08-08 | -3.42 | $0.44 | — |
| 2024-08-07 | -3.42 | $0.44 | — |
| 2024-08-06 | -3.42 | $0.44 | — |
| 2024-08-05 | -3.42 | $0.44 | — |
| 2024-08-02 | -3.42 | $0.44 | — |
| 2024-08-01 | -3.42 | $0.44 | 300 |
| 2024-07-31 | -3.42 | $0.44 | 300 |
| 2024-07-30 | -3.42 | $0.44 | 300 |
| 2024-07-29 | -3.42 | $0.44 | 300 |
| 2024-07-26 | -3.42 | $0.44 | 300 |
| 2024-07-25 | 0.00 | $0.44 | 500 |
| 2024-07-24 | -3.64 | $0.42 | — |
| 2024-07-23 | -3.64 | $0.42 | — |
| 2024-03-28 | 0.00 | $0.42 | 150 |
| 2023-12-26 | -100.00 | $0.33 | — |
| 2023-12-22 | -100.00 | $0.33 | — |
| 2023-12-21 | -100.00 | $0.33 | — |
| 2023-12-20 | -100.00 | $0.33 | — |
| 2023-12-19 | -100.00 | $0.33 | — |
| 2023-12-18 | -100.00 | $0.33 | — |
| 2023-12-15 | -100.00 | $0.33 | — |
| 2023-12-14 | -100.00 | $0.33 | — |
| 2023-12-13 | -100.00 | $0.33 | — |
| 2023-12-12 | -100.00 | $0.33 | — |
| 2023-12-11 | -100.00 | $0.33 | — |
| 2023-12-08 | -100.00 | $0.33 | — |
| 2023-12-07 | -100.00 | $0.33 | — |
| 2023-12-06 | -100.00 | $0.33 | — |
| 2023-12-05 | -100.00 | $0.33 | — |
| 2023-12-04 | -100.00 | $0.33 | — |
| 2023-12-01 | -100.00 | $0.33 | 5000 |
| 2023-11-28 | 0.00 | $0.40 | — |
| 2023-11-27 | 0.00 | $0.40 | — |
| 2023-10-02 | 0.00 | $0.40 | 1000 |
| 2023-08-29 | 0.00 | $0.40 | — |
| 2023-08-28 | 0.00 | $0.40 | — |
| 2023-08-25 | 0.00 | $0.40 | — |
| 2023-08-24 | 0.00 | $0.40 | — |
| 2023-08-23 | 0.00 | $0.40 | — |
| 2023-08-22 | 0.00 | $0.40 | — |
| 2023-08-21 | 0.00 | $0.40 | 100 |
| 2023-08-18 | 0.00 | $0.40 | — |
| 2023-08-17 | 0.00 | $0.40 | — |
| 2023-08-16 | 0.00 | $0.40 | — |
| 2023-08-15 | 0.00 | $0.40 | — |
| 2023-08-14 | 0.00 | $0.40 | — |
| 2023-08-11 | 0.00 | $0.40 | — |
| 2023-08-10 | 0.00 | $0.40 | — |
| 2023-08-09 | 0.00 | $0.40 | — |
| 2023-08-01 | -62.50 | $0.40 | 5000 |
| 2023-07-31 | -100.00 | $0.37 | — |
| 2023-07-28 | -100.00 | $0.37 | — |
| 2023-07-27 | -100.00 | $0.37 | — |
| 2023-07-26 | -100.00 | $0.37 | — |
| 2023-07-25 | -100.00 | $0.37 | — |
| 2023-05-22 | -100.00 | $0.37 | — |
| 2023-05-19 | -100.00 | $0.37 | — |
| 2023-05-18 | -100.00 | $0.37 | — |
| 2023-05-17 | -100.00 | $0.37 | — |
| 2023-05-16 | -100.00 | $0.37 | — |
| 2023-05-15 | -100.00 | $0.37 | — |
| 2023-05-12 | -100.00 | $0.37 | — |
| 2023-05-11 | -100.00 | $0.37 | — |
| 2023-05-10 | -100.00 | $0.37 | — |
| 2023-05-09 | -100.00 | $0.37 | — |
| 2023-05-08 | -100.00 | $0.37 | — |
| 2023-05-05 | -100.00 | $0.37 | — |
| 2023-05-04 | -100.00 | $0.37 | — |
| 2023-05-03 | -100.00 | $0.37 | 14500 |
| 2023-04-06 | 0.00 | $0.55 | — |
| 2023-04-05 | 0.00 | $0.55 | — |
| 2023-04-04 | 0.00 | $0.55 | — |
| 2023-04-03 | 0.00 | $0.55 | — |
| 2023-03-31 | 0.00 | $0.55 | — |
| 2023-03-30 | 0.00 | $0.55 | — |
| 2023-03-29 | 0.00 | $0.55 | — |
| 2023-03-28 | 0.00 | $0.55 | — |
| 2023-03-27 | 0.00 | $0.55 | — |
| 2023-03-24 | 0.00 | $0.55 | — |
| 2023-03-23 | 0.00 | $0.55 | — |
| 2023-03-22 | 0.00 | $0.55 | — |
| 2023-03-21 | 0.00 | $0.55 | — |
| 2023-03-20 | 0.00 | $0.55 | — |
| 2023-03-17 | 0.00 | $0.55 | — |
| 2023-03-16 | 0.00 | $0.55 | — |
| 2023-03-15 | 0.00 | $0.55 | — |
| 2023-03-14 | 0.00 | $0.55 | — |
| 2023-03-13 | 0.00 | $0.55 | 1000 |
| 2023-03-10 | -2.68 | $0.40 | — |
| 2023-03-09 | -2.68 | $0.40 | — |
| 2023-03-08 | -2.68 | $0.40 | — |
| 2023-03-07 | -2.68 | $0.40 | — |
| 2023-03-06 | -2.68 | $0.40 | — |
| 2023-03-03 | -2.68 | $0.40 | — |
| 2023-03-02 | -2.68 | $0.40 | — |
| 2023-03-01 | -2.68 | $0.40 | — |
| 2023-02-28 | -2.68 | $0.40 | — |
| 2023-02-27 | -2.68 | $0.40 | — |
| 2023-02-24 | -2.68 | $0.40 | — |
| 2023-02-23 | -2.68 | $0.40 | — |
| 2023-02-22 | -2.68 | $0.40 | — |
| 2023-02-21 | 0.00 | $0.40 | 300 |
| 2023-01-09 | -100.00 | $0.32 | — |
| 2023-01-06 | -100.00 | $0.32 | — |
| 2023-01-05 | -100.00 | $0.32 | — |
| 2023-01-04 | -100.00 | $0.32 | — |
| 2023-01-03 | -100.00 | $0.32 | — |
| 2022-12-30 | -100.00 | $0.32 | — |
| 2022-12-29 | -100.00 | $0.32 | — |
| 2022-12-28 | -100.00 | $0.32 | — |
| 2022-12-27 | -100.00 | $0.32 | — |
| 2022-12-23 | -100.00 | $0.32 | — |
| 2022-12-22 | -100.00 | $0.32 | — |
| 2022-12-21 | -100.00 | $0.32 | — |
| 2022-12-20 | -100.00 | $0.32 | — |
| 2022-12-19 | -100.00 | $0.32 | 2000 |
| 2022-12-16 | -100.00 | $0.32 | — |
| 2022-12-15 | -100.00 | $0.32 | — |
| 2022-12-14 | -100.00 | $0.32 | — |
| 2022-12-13 | -100.00 | $0.32 | — |
| 2022-12-12 | -100.00 | $0.32 | 100 |
| 2022-09-19 | -100.00 | $0.38 | — |
| 2022-09-16 | -100.00 | $0.38 | — |
| 2022-09-15 | -100.00 | $0.38 | — |
| 2022-09-14 | -100.00 | $0.38 | — |
| 2022-09-13 | -100.00 | $0.38 | — |
| 2022-09-12 | -100.00 | $0.38 | — |
| 2022-09-09 | -100.00 | $0.38 | — |
| 2022-09-08 | -100.00 | $0.38 | — |
| 2022-09-07 | -100.00 | $0.38 | — |
| 2022-09-06 | -100.00 | $0.38 | — |
| 2022-09-02 | -100.00 | $0.38 | — |
| 2022-09-01 | -100.00 | $0.38 | — |
| 2022-08-31 | -100.00 | $0.38 | — |
| 2022-08-30 | -100.00 | $0.38 | — |
| 2022-08-29 | -100.00 | $0.38 | 6450 |
| 2022-08-26 | -100.00 | $0.38 | — |
| 2022-08-25 | -100.00 | $0.38 | — |
| 2022-08-24 | -100.00 | $0.38 | — |
| 2022-08-23 | -100.00 | $0.38 | 1000 |
| 2022-08-02 | 0.00 | $0.40 | — |
| 2022-08-01 | -68.49 | $0.40 | — |
| 2022-07-29 | -68.49 | $0.40 | — |
| 2022-07-28 | -68.49 | $0.40 | — |
| 2022-07-27 | -68.49 | $0.40 | — |
| 2022-07-26 | -68.49 | $0.40 | — |
| 2022-07-25 | -68.49 | $0.40 | — |
| 2022-07-22 | -68.49 | $0.40 | — |
| 2022-07-21 | -68.49 | $0.40 | — |
| 2022-07-20 | -68.49 | $0.40 | — |
| 2022-07-19 | -68.49 | $0.40 | — |
| 2022-07-18 | -68.49 | $0.40 | — |
| 2022-07-15 | -68.49 | $0.40 | — |
| 2022-07-14 | -68.49 | $0.40 | — |
| 2022-07-13 | -68.49 | $0.40 | — |
| 2022-07-12 | -68.49 | $0.40 | — |
| 2022-07-11 | -68.49 | $0.40 | — |
| 2022-07-08 | -68.49 | $0.40 | — |
| 2022-07-07 | -68.49 | $0.40 | — |
| 2022-07-06 | -100.00 | $0.40 | 25000 |
| 2022-06-22 | -100.00 | $0.41 | — |
| 2022-06-21 | -100.00 | $0.41 | — |
| 2022-06-17 | -100.00 | $0.41 | — |
| 2022-06-16 | -100.00 | $0.41 | — |
| 2022-06-15 | -100.00 | $0.41 | — |
| 2022-06-14 | -100.00 | $0.41 | — |
| 2022-06-13 | -100.00 | $0.41 | — |
| 2022-06-10 | -100.00 | $0.41 | — |
| 2022-06-09 | -100.00 | $0.41 | — |
| 2022-06-08 | -100.00 | $0.41 | — |
| 2022-06-07 | -100.00 | $0.41 | — |
| 2022-06-06 | -100.00 | $0.41 | — |
| 2022-06-03 | -100.00 | $0.41 | — |
| 2022-06-02 | -100.00 | $0.41 | — |
| 2022-06-01 | -85.71 | $0.41 | — |
| 2022-05-31 | -85.71 | $0.41 | — |
| 2022-05-27 | -85.71 | $0.41 | — |
| 2022-05-26 | -85.71 | $0.41 | — |
| 2022-05-25 | -85.71 | $0.41 | 300 |
| 2022-05-24 | 0.00 | $0.47 | — |
| 2022-05-23 | 0.00 | $0.47 | — |
| 2022-05-20 | 0.00 | $0.47 | 2400 |
| 2022-05-19 | 0.00 | $0.43 | — |
| 2022-05-18 | 0.00 | $0.43 | — |
| 2022-05-17 | 0.00 | $0.43 | — |
| 2022-05-16 | 0.00 | $0.43 | — |
| 2022-05-13 | 0.00 | $0.43 | — |
| 2022-05-12 | 0.00 | $0.43 | — |
| 2022-05-11 | 0.00 | $0.43 | — |
| 2022-05-10 | 0.00 | $0.43 | — |
| 2022-05-09 | 0.00 | $0.43 | — |
| 2022-05-06 | 0.00 | $0.43 | — |
| 2022-05-05 | 0.00 | $0.43 | 4500 |
| 2022-05-03 | -100.00 | $0.40 | — |
| 2022-05-02 | -100.00 | $0.40 | — |
| 2022-04-29 | -100.00 | $0.40 | — |
| 2022-04-28 | -100.00 | $0.40 | — |
| 2022-04-27 | -100.00 | $0.40 | — |
| 2022-04-26 | -100.00 | $0.40 | — |
| 2022-04-25 | -100.00 | $0.40 | — |
| 2022-04-22 | -100.00 | $0.40 | — |
| 2022-04-21 | -100.00 | $0.40 | — |
| 2022-04-20 | -100.00 | $0.40 | — |
| 2022-04-19 | -100.00 | $0.40 | — |
| 2022-04-18 | -100.00 | $0.40 | — |
| 2022-04-14 | -100.00 | $0.40 | — |
| 2022-04-13 | -100.00 | $0.40 | — |
| 2022-04-12 | -100.00 | $0.40 | — |
| 2022-04-11 | -100.00 | $0.40 | — |
| 2022-04-08 | -100.00 | $0.40 | — |
| 2022-04-07 | -100.00 | $0.40 | — |
| 2022-04-06 | -100.00 | $0.40 | 326 |
| 2022-04-05 | -56.66 | $0.54 | — |
| 2022-04-04 | -45.72 | $0.54 | — |
| 2022-04-01 | -45.72 | $0.54 | — |
| 2022-03-31 | -32.22 | $0.54 | — |
| 2022-03-30 | -32.22 | $0.54 | — |
| 2022-03-29 | -32.22 | $0.54 | — |
| 2022-03-28 | -32.22 | $0.54 | — |
| 2022-03-25 | -32.22 | $0.54 | — |
| 2022-03-24 | -32.22 | $0.54 | — |
| 2022-03-23 | -32.22 | $0.54 | — |
| 2022-03-22 | -32.22 | $0.54 | — |
| 2022-03-21 | -32.22 | $0.54 | — |
| 2022-03-18 | -32.22 | $0.54 | — |
| 2022-03-17 | -32.22 | $0.54 | — |
| 2022-03-16 | -32.21 | $0.54 | 3636 |
| 2022-03-15 | -1.42 | $0.59 | — |
| 2022-03-14 | 0.00 | $0.59 | 290 |
| 2022-03-11 | -5.28 | $0.50 | — |
| 2022-03-10 | -5.28 | $0.50 | — |
| 2022-03-09 | -1.30 | $0.50 | 4000 |
| 2022-03-08 | -35.18 | $0.48 | 500 |
| 2022-03-07 | 0.00 | $0.50 | 5000 |
| 2022-03-04 | -100.00 | $0.43 | — |
| 2022-03-03 | -100.00 | $0.43 | — |
| 2022-03-02 | -100.00 | $0.43 | — |
| 2022-03-01 | -100.00 | $0.43 | — |
| 2022-02-28 | -100.00 | $0.43 | — |
| 2022-02-25 | -100.00 | $0.43 | — |
| 2022-02-24 | -100.00 | $0.43 | — |
| 2022-02-23 | -100.00 | $0.43 | — |
| 2022-02-22 | -100.00 | $0.43 | — |
| 2022-02-18 | -100.00 | $0.43 | — |
| 2022-02-17 | -100.00 | $0.43 | 24250 |
| 2022-02-15 | -100.00 | $0.44 | — |
| 2022-02-14 | -100.00 | $0.44 | — |
| 2022-02-11 | -100.00 | $0.44 | — |
| 2022-02-10 | -100.00 | $0.44 | — |
| 2022-02-09 | -100.00 | $0.44 | — |
| 2022-02-08 | -100.00 | $0.44 | — |
| 2022-02-07 | -100.00 | $0.44 | — |
| 2022-02-04 | -100.00 | $0.44 | — |
| 2022-02-03 | -100.00 | $0.44 | — |
| 2022-02-02 | -100.00 | $0.44 | — |
| 2022-02-01 | -100.00 | $0.44 | — |
| 2022-01-31 | -100.00 | $0.44 | — |
| 2022-01-28 | -100.00 | $0.44 | — |
| 2022-01-27 | -100.00 | $0.44 | — |
| 2022-01-26 | -100.00 | $0.44 | — |
| 2022-01-25 | -100.00 | $0.44 | — |
| 2022-01-24 | -100.00 | $0.44 | — |
| 2022-01-21 | -100.00 | $0.44 | — |
| 2022-01-20 | -100.00 | $0.44 | — |
| 2022-01-19 | -100.00 | $0.44 | 23500 |
| 2022-01-18 | -100.00 | $0.44 | 8721 |
| 2022-01-14 | -100.00 | $0.44 | 190 |
| 2021-10-22 | -100.00 | $0.46 | — |
| 2021-10-21 | -100.00 | $0.46 | — |
| 2021-10-20 | -100.00 | $0.46 | — |
| 2021-10-19 | -100.00 | $0.46 | — |
| 2021-10-18 | -100.00 | $0.46 | — |
| 2021-10-15 | -100.00 | $0.46 | — |
| 2021-10-14 | -100.00 | $0.46 | — |
| 2021-10-13 | -100.00 | $0.46 | — |
| 2021-10-12 | -100.00 | $0.46 | — |
| 2021-10-11 | -100.00 | $0.46 | — |
| 2021-10-08 | -100.00 | $0.46 | — |
| 2021-10-07 | -100.00 | $0.46 | — |
| 2021-10-06 | -100.00 | $0.46 | — |
| 2021-10-05 | -100.00 | $0.46 | — |
| 2021-10-04 | -100.00 | $0.46 | — |
| 2021-10-01 | -100.00 | $0.46 | — |
| 2021-09-30 | -100.00 | $0.46 | — |
| 2021-09-29 | -100.00 | $0.46 | — |
| 2021-09-28 | -100.00 | $0.46 | — |
| 2021-09-27 | -99.12 | $0.46 | 200 |
| 2021-09-24 | -26.63 | $0.47 | — |
| 2021-09-23 | -26.63 | $0.47 | — |
| 2021-09-22 | -19.90 | $0.47 | — |
| 2021-09-21 | -15.36 | $0.47 | — |
| 2021-09-20 | -15.36 | $0.47 | — |
| 2021-09-17 | -15.36 | $0.47 | — |
| 2021-09-16 | -15.36 | $0.47 | — |
| 2021-09-15 | -15.36 | $0.47 | — |
| 2021-09-14 | -15.36 | $0.47 | — |
| 2021-09-13 | -15.36 | $0.47 | — |
| 2021-09-10 | -15.36 | $0.47 | — |
| 2021-09-09 | -15.36 | $0.47 | — |
| 2021-09-08 | -15.36 | $0.47 | — |
| 2021-09-07 | 0.00 | $0.47 | 200 |
| 2021-09-03 | 0.00 | $0.46 | — |
| 2021-09-02 | 0.00 | $0.46 | — |
| 2021-09-01 | 0.00 | $0.46 | — |
| 2021-08-31 | 0.00 | $0.46 | — |
| 2021-08-30 | 0.00 | $0.46 | — |
| 2021-08-27 | 0.00 | $0.46 | — |
| 2021-08-26 | 0.00 | $0.46 | — |
| 2021-08-25 | -46.10 | $0.46 | 200 |
| 2021-08-24 | -100.00 | $0.45 | 250 |
| 2021-08-23 | -96.92 | $0.46 | — |
| 2021-08-20 | -96.92 | $0.46 | — |
| 2021-08-19 | -96.92 | $0.46 | — |
| 2021-08-18 | -96.92 | $0.46 | — |
| 2021-08-17 | -96.92 | $0.46 | — |
| 2021-08-16 | -96.92 | $0.46 | — |
| 2021-08-13 | -96.92 | $0.46 | — |
| 2021-08-12 | -96.92 | $0.46 | — |
| 2021-08-11 | -96.92 | $0.46 | — |
| 2021-08-10 | -96.92 | $0.46 | — |
| 2021-08-09 | -96.92 | $0.46 | — |
| 2021-08-06 | -96.92 | $0.46 | — |
| 2021-08-05 | -96.92 | $0.46 | — |
| 2021-08-04 | -96.92 | $0.46 | — |
| 2021-08-03 | -100.00 | $0.46 | 402 |
| 2021-08-02 | -97.55 | $0.46 | — |
| 2021-07-30 | -97.55 | $0.46 | — |
| 2021-07-29 | -97.55 | $0.46 | — |
| 2021-07-28 | -100.00 | $0.46 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.60
2026-07-17
Close Price
$0.75
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
21.14
Average
57.63
Maximum
98.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 78.60 | $0.75 | 1000 |
| 2026-07-16 | 78.59 | $0.75 | — |
| 2026-07-15 | 78.58 | $0.75 | 1000 |
| 2026-07-14 | 78.57 | $0.75 | 1000 |
| 2026-07-13 | 78.55 | $0.75 | 1000 |
| 2026-07-10 | 78.54 | $0.75 | 1000 |
| 2026-07-09 | 78.53 | $0.75 | 1000 |
| 2026-07-08 | 78.52 | $0.75 | 1000 |
| 2026-07-07 | 78.50 | $0.75 | 1000 |
| 2026-07-06 | 78.49 | $0.75 | 1000 |
| 2026-07-02 | 78.47 | $0.75 | 1000 |
| 2026-07-01 | 78.46 | $0.75 | 1000 |
| 2026-06-30 | 78.44 | $0.75 | 1000 |
| 2026-06-29 | 78.42 | $0.75 | 1000 |
| 2026-06-26 | 78.40 | $0.75 | 1000 |
| 2026-06-25 | 78.38 | $0.75 | 1000 |
| 2026-06-24 | 78.36 | $0.75 | 1000 |
| 2026-06-23 | 78.34 | $0.75 | 1000 |
| 2026-06-22 | 78.32 | $0.75 | 1000 |
| 2026-06-18 | 78.29 | $0.75 | 1000 |
| 2026-06-17 | 78.27 | $0.75 | 1000 |
| 2026-06-16 | 78.24 | $0.75 | 1000 |
| 2026-06-15 | 78.21 | $0.75 | 1000 |
| 2026-06-12 | 78.18 | $0.75 | 1000 |
| 2026-06-11 | 78.15 | $0.75 | 1000 |
| 2026-06-10 | 78.11 | $0.75 | — |
| 2026-06-09 | 78.08 | $0.75 | — |
| 2026-06-08 | 78.04 | $0.75 | — |
| 2026-06-05 | 78.00 | $0.75 | 1000 |
| 2026-06-04 | 77.96 | $0.75 | — |
| 2026-06-03 | 77.92 | $0.75 | 1000 |
| 2026-06-02 | 77.87 | $0.75 | 1000 |
| 2026-06-01 | 77.83 | $0.75 | 1000 |
| 2026-05-29 | 77.78 | $0.75 | 1000 |
| 2026-05-28 | 77.72 | $0.75 | 1000 |
| 2026-05-27 | 77.67 | $0.75 | 1000 |
| 2026-05-26 | 77.61 | $0.75 | 1000 |
| 2026-05-22 | 77.55 | $0.75 | 1000 |
| 2026-05-21 | 77.48 | $0.75 | 1000 |
| 2026-05-20 | 77.41 | $0.75 | 1000 |
| 2026-05-19 | 77.34 | $0.75 | 1000 |
| 2026-05-18 | 77.27 | $0.75 | 1000 |
| 2026-05-15 | 77.19 | $0.75 | — |
| 2026-05-14 | 77.10 | $0.75 | 1000 |
| 2026-05-13 | 77.01 | $0.75 | 1000 |
| 2026-05-12 | 76.92 | $0.75 | 1000 |
| 2026-05-11 | 76.82 | $0.75 | 1000 |
| 2026-05-08 | 76.72 | $0.75 | 1000 |
| 2026-05-07 | 76.61 | $0.75 | — |
| 2026-05-06 | 76.50 | $0.75 | 1000 |
| 2026-05-05 | 76.38 | $0.75 | 1000 |
| 2026-05-04 | 76.25 | $0.75 | 1000 |
| 2026-05-01 | 76.12 | $0.75 | 1000 |
| 2026-04-30 | 75.98 | $0.75 | 1000 |
| 2026-04-29 | 75.83 | $0.75 | 1000 |
| 2026-04-28 | 75.67 | $0.75 | 1000 |
| 2026-04-27 | 75.51 | $0.75 | 1000 |
| 2026-04-24 | 75.34 | $0.75 | 1000 |
| 2026-04-23 | 75.16 | $0.75 | 1000 |
| 2026-04-22 | 74.97 | $0.75 | 1000 |
| 2026-04-21 | 74.76 | $0.75 | 1000 |
| 2026-04-20 | 74.55 | $0.75 | — |
| 2026-04-17 | 74.33 | $0.75 | 1000 |
| 2026-04-16 | 74.10 | $0.75 | 1000 |
| 2026-04-15 | 73.85 | $0.75 | 1000 |
| 2026-04-14 | 73.59 | $0.75 | 1000 |
| 2026-04-13 | 73.32 | $0.75 | 1000 |
| 2026-04-10 | 73.03 | $0.75 | 1000 |
| 2026-04-09 | 72.73 | $0.75 | 1000 |
| 2026-04-08 | 72.41 | $0.75 | — |
| 2026-04-07 | 72.07 | $0.75 | — |
| 2026-04-06 | 71.72 | $0.75 | 1000 |
| 2026-04-02 | 71.35 | $0.75 | 1000 |
| 2026-04-01 | 70.96 | $0.75 | 1000 |
| 2026-03-31 | 70.54 | $0.75 | 1000 |
| 2026-03-30 | 70.11 | $0.75 | 1000 |
| 2026-03-27 | 69.46 | $0.73 | 1000 |
| 2026-03-26 | 69.03 | $0.73 | 1000 |
| 2026-03-25 | 68.57 | $0.73 | 1000 |
| 2026-03-24 | 68.10 | $0.73 | 1000 |
| 2026-03-23 | 67.60 | $0.73 | 1000 |
| 2026-03-20 | 67.07 | $0.73 | 1000 |
| 2026-03-19 | 66.51 | $0.73 | — |
| 2026-03-18 | 65.93 | $0.73 | 1000 |
| 2026-03-17 | 65.31 | $0.73 | 3000 |
| 2026-03-16 | 64.66 | $0.68 | — |
| 2026-03-13 | 64.77 | $0.68 | 1000 |
| 2026-03-12 | 64.88 | $0.68 | 1000 |
| 2026-03-11 | 65.00 | $0.68 | 1000 |
| 2026-03-10 | 65.12 | $0.68 | 1000 |
| 2026-03-09 | 65.25 | $0.68 | 1000 |
| 2026-03-06 | 65.38 | $0.68 | 1000 |
| 2026-03-05 | 65.53 | $0.68 | 1000 |
| 2026-03-04 | 65.68 | $0.68 | 1000 |
| 2026-03-03 | 65.84 | $0.68 | 1000 |
| 2026-03-02 | 66.00 | $0.68 | 1000 |
| 2026-02-27 | 66.18 | $0.68 | 1000 |
| 2026-02-26 | 66.36 | $0.68 | 1000 |
| 2026-02-25 | 66.56 | $0.68 | 1000 |
| 2026-02-24 | 66.76 | $0.68 | 1000 |
| 2026-02-23 | 66.98 | $0.68 | 1000 |
| 2026-02-20 | 67.21 | $0.68 | — |
| 2026-02-19 | 67.45 | $0.68 | — |
| 2026-02-18 | 67.70 | $0.68 | — |
| 2026-02-17 | 67.96 | $0.68 | 1000 |
| 2026-02-13 | 68.25 | $0.70 | — |
| 2026-02-12 | 67.59 | $0.70 | 2900 |
| 2026-02-11 | 66.90 | $0.70 | — |
| 2026-02-10 | 66.26 | $0.70 | — |
| 2026-02-09 | 65.59 | $0.70 | — |
| 2026-02-06 | 64.88 | $0.70 | — |
| 2026-02-05 | 64.13 | $0.70 | 7500 |
| 2026-02-04 | 63.35 | $0.70 | 7500 |
| 2026-02-03 | 62.52 | $0.70 | 7500 |
| 2026-02-02 | 61.65 | $0.70 | 7500 |
| 2026-01-30 | 60.75 | $0.65 | — |
| 2026-01-29 | 60.03 | $0.65 | 7500 |
| 2026-01-28 | 59.26 | $0.65 | 7500 |
| 2026-01-27 | 58.45 | $0.65 | 7500 |
| 2026-01-26 | 57.60 | $0.65 | 7500 |
| 2026-01-23 | 56.71 | $0.65 | 7500 |
| 2026-01-22 | 55.77 | $0.65 | 7500 |
| 2026-01-21 | 54.78 | $0.68 | 7500 |
| 2026-01-20 | 52.84 | $0.68 | 7500 |
| 2026-01-16 | 50.80 | $0.68 | 7500 |
| 2026-01-15 | 48.65 | $0.68 | 7500 |
| 2026-01-14 | 46.39 | $0.68 | 7500 |
| 2026-01-13 | 44.00 | $0.68 | 20000 |
| 2026-01-12 | 41.45 | $0.69 | 300 |
| 2026-01-09 | 38.85 | $0.69 | 2100 |
| 2026-01-08 | 36.12 | $0.35 | 300 |
| 2026-01-07 | 37.63 | $0.35 | 300 |
| 2026-01-06 | 39.22 | $0.35 | — |
| 2026-01-05 | 40.89 | $0.35 | 300 |
| 2026-01-02 | 42.65 | $0.35 | 300 |
| 2025-12-31 | 44.51 | $0.35 | 300 |
| 2025-12-30 | 46.46 | $0.35 | 300 |
| 2025-12-29 | 48.51 | $0.35 | 300 |
| 2025-12-26 | 50.67 | $0.35 | 300 |
| 2025-12-24 | 52.95 | $0.35 | — |
| 2025-12-23 | 55.35 | $0.35 | 300 |
| 2025-12-22 | 57.87 | $0.35 | 300 |
| 2025-12-19 | 60.52 | $0.35 | 300 |
| 2025-12-18 | 63.32 | $0.35 | 300 |
| 2025-12-17 | 66.26 | $0.35 | 300 |
| 2025-12-16 | 69.36 | $0.35 | 300 |
| 2025-12-15 | 72.61 | $0.35 | — |
| 2025-12-12 | 76.05 | $0.35 | — |
| 2025-12-11 | 79.66 | $0.35 | 15000 |
| 2025-12-10 | 83.46 | $0.39 | 300 |
| 2025-12-09 | 83.86 | $0.39 | 300 |
| 2025-12-08 | 84.29 | $0.39 | 300 |
| 2025-12-05 | 84.74 | $0.39 | 300 |
| 2025-12-04 | 85.21 | $0.39 | 300 |
| 2025-12-03 | 85.71 | $0.39 | 2500 |
| 2025-12-02 | 86.23 | $0.39 | — |
| 2025-12-01 | 86.78 | $0.39 | 2500 |
| 2025-11-28 | 87.36 | $0.39 | 300 |
| 2025-11-26 | 87.97 | $0.39 | 2500 |
| 2025-11-25 | 88.61 | $0.39 | — |
| 2025-11-24 | 89.29 | $0.39 | 2500 |
| 2025-11-21 | 90.00 | $0.39 | 2500 |
| 2025-11-20 | 90.75 | $0.39 | 300 |
| 2025-11-19 | 91.59 | $0.31 | 2500 |
| 2025-11-18 | 91.16 | $0.31 | 2500 |
| 2025-11-17 | 90.71 | $0.31 | 2500 |
| 2025-11-14 | 90.23 | $0.31 | 2500 |
| 2025-11-13 | 89.73 | $0.31 | 2500 |
| 2025-11-12 | 89.20 | $0.31 | 2500 |
| 2025-11-11 | 88.64 | $0.31 | 2500 |
| 2025-11-10 | 88.05 | $0.31 | 300 |
| 2025-11-07 | 87.43 | $0.31 | 300 |
| 2025-11-06 | 86.78 | $0.31 | 300 |
| 2025-11-05 | 86.10 | $0.31 | 300 |
| 2025-11-04 | 85.38 | $0.31 | 500 |
| 2025-11-03 | 84.62 | $0.33 | 300 |
| 2025-10-31 | 84.61 | $0.33 | 300 |
| 2025-10-30 | 84.60 | $0.33 | 300 |
| 2025-10-29 | 84.59 | $0.33 | 300 |
| 2025-10-28 | 84.58 | $0.33 | — |
| 2025-10-27 | 84.57 | $0.33 | — |
| 2025-10-24 | 84.56 | $0.33 | — |
| 2025-10-23 | 84.55 | $0.33 | — |
| 2025-10-22 | 84.53 | $0.33 | — |
| 2025-10-21 | 84.52 | $0.33 | — |
| 2025-10-20 | 84.51 | $0.33 | — |
| 2025-10-17 | 84.49 | $0.33 | — |
| 2025-10-16 | 84.48 | $0.33 | — |
| 2025-10-15 | 84.46 | $0.33 | — |
| 2025-10-14 | 84.44 | $0.33 | — |
| 2025-10-13 | 84.42 | $0.33 | — |
| 2025-10-10 | 84.41 | $0.33 | — |
| 2025-10-09 | 84.38 | $0.33 | — |
| 2025-10-08 | 84.36 | $0.33 | — |
| 2025-10-07 | 84.34 | $0.33 | — |
| 2025-10-06 | 84.32 | $0.33 | — |
| 2025-10-03 | 84.29 | $0.33 | — |
| 2025-10-02 | 84.27 | $0.33 | — |
| 2025-10-01 | 84.24 | $0.33 | — |
| 2025-09-30 | 84.21 | $0.33 | 300 |
| 2025-09-29 | 84.18 | $0.33 | — |
| 2025-09-26 | 84.15 | $0.33 | — |
| 2025-09-25 | 84.11 | $0.33 | — |
| 2025-09-24 | 84.08 | $0.33 | — |
| 2025-09-23 | 84.04 | $0.33 | — |
| 2025-09-22 | 84.00 | $0.33 | — |
| 2025-09-19 | 83.96 | $0.33 | — |
| 2025-09-18 | 83.92 | $0.33 | — |
| 2025-09-17 | 83.87 | $0.33 | — |
| 2025-09-16 | 83.82 | $0.33 | — |
| 2025-09-15 | 83.77 | $0.33 | 300 |
| 2025-09-12 | 83.72 | $0.33 | — |
| 2025-09-11 | 83.66 | $0.33 | — |
| 2025-09-10 | 83.60 | $0.33 | — |
| 2025-09-09 | 83.54 | $0.33 | — |
| 2025-09-08 | 83.48 | $0.33 | — |
| 2025-09-05 | 83.41 | $0.33 | — |
| 2025-09-04 | 83.33 | $0.33 | — |
| 2025-09-03 | 83.26 | $0.33 | — |
| 2025-09-02 | 83.18 | $0.33 | 2500 |
| 2025-08-29 | 83.09 | $0.33 | 2500 |
| 2025-08-28 | 83.00 | $0.33 | — |
| 2025-08-27 | 82.91 | $0.33 | — |
| 2025-08-26 | 82.81 | $0.33 | — |
| 2025-08-25 | 82.71 | $0.33 | — |
| 2025-08-22 | 82.60 | $0.33 | 300 |
| 2025-08-21 | 82.48 | $0.33 | 300 |
| 2025-08-20 | 82.36 | $0.33 | 300 |
| 2025-08-19 | 82.23 | $0.33 | 300 |
| 2025-08-18 | 82.10 | $0.33 | — |
| 2025-08-15 | 81.96 | $0.33 | — |
| 2025-08-14 | 81.81 | $0.33 | — |
| 2025-08-13 | 81.65 | $0.33 | — |
| 2025-08-12 | 81.49 | $0.33 | — |
| 2025-08-11 | 81.31 | $0.33 | 300 |
| 2025-08-08 | 81.13 | $0.33 | — |
| 2025-08-07 | 80.94 | $0.33 | — |
| 2025-08-06 | 80.73 | $0.33 | — |
| 2025-08-05 | 80.52 | $0.33 | — |
| 2025-08-04 | 80.30 | $0.33 | — |
| 2025-08-01 | 80.06 | $0.33 | — |
| 2025-07-31 | 79.81 | $0.33 | — |
| 2025-07-30 | 79.55 | $0.33 | — |
| 2025-07-29 | 79.27 | $0.33 | — |
| 2025-07-28 | 78.98 | $0.33 | 300 |
| 2025-07-25 | 78.68 | $0.33 | — |
| 2025-07-24 | 78.36 | $0.33 | — |
| 2025-07-23 | 78.02 | $0.33 | — |
| 2025-07-22 | 77.66 | $0.33 | — |
| 2025-07-21 | 77.29 | $0.33 | 300 |
| 2025-07-18 | 76.89 | $0.33 | 300 |
| 2025-07-17 | 76.47 | $0.33 | 300 |
| 2025-07-16 | 76.04 | $0.33 | 300 |
| 2025-07-15 | 75.58 | $0.33 | 300 |
| 2025-07-14 | 75.09 | $0.33 | 300 |
| 2025-07-11 | 74.58 | $0.33 | 2500 |
| 2025-07-10 | 74.04 | $0.33 | 300 |
| 2025-07-09 | 73.48 | $0.33 | 300 |
| 2025-07-08 | 72.88 | $0.33 | 300 |
| 2025-07-07 | 72.26 | $0.33 | 300 |
| 2025-07-03 | 71.60 | $0.33 | — |
| 2025-07-02 | 70.90 | $0.33 | 300 |
| 2025-07-01 | 70.17 | $0.33 | — |
| 2025-06-30 | 69.40 | $0.33 | — |
| 2025-06-27 | 68.59 | $0.33 | — |
| 2025-06-26 | 67.74 | $0.33 | — |
| 2025-06-25 | 66.84 | $0.33 | — |
| 2025-06-24 | 65.90 | $0.33 | — |
| 2025-06-23 | 64.91 | $0.33 | — |
| 2025-06-20 | 63.86 | $0.33 | — |
| 2025-06-18 | 62.76 | $0.33 | — |
| 2025-06-17 | 61.60 | $0.33 | — |
| 2025-06-16 | 60.38 | $0.33 | — |
| 2025-06-13 | 59.09 | $0.33 | — |
| 2025-06-12 | 57.74 | $0.33 | — |
| 2025-06-11 | 56.32 | $0.33 | — |
| 2025-06-10 | 54.82 | $0.33 | — |
| 2025-06-09 | 53.24 | $0.33 | — |
| 2025-06-06 | 51.58 | $0.33 | — |
| 2025-06-05 | 49.83 | $0.33 | — |
| 2025-06-04 | 47.99 | $0.33 | — |
| 2025-06-03 | 46.06 | $0.33 | — |
| 2025-06-02 | 44.02 | $0.33 | — |
| 2025-05-30 | 41.87 | $0.33 | — |
| 2025-05-29 | 39.61 | $0.33 | 200 |
| 2025-05-28 | 37.26 | $0.39 | 500 |
| 2025-05-27 | 36.76 | $0.39 | 2500 |
| 2025-05-23 | 37.01 | $0.39 | — |
| 2025-05-22 | 37.27 | $0.39 | — |
| 2025-05-21 | 37.55 | $0.39 | — |
| 2025-05-20 | 37.84 | $0.39 | — |
| 2025-05-19 | 38.14 | $0.39 | — |
| 2025-05-16 | 38.46 | $0.39 | — |
| 2025-05-15 | 38.80 | $0.39 | — |
| 2025-05-14 | 39.16 | $0.39 | — |
| 2025-05-13 | 39.53 | $0.39 | — |
| 2025-05-12 | 39.93 | $0.39 | — |
| 2025-05-09 | 40.34 | $0.39 | — |
| 2025-05-08 | 40.78 | $0.39 | — |
| 2025-05-07 | 41.24 | $0.39 | — |
| 2025-05-06 | 41.73 | $0.39 | — |
| 2025-05-05 | 42.24 | $0.39 | — |
| 2025-05-02 | 42.77 | $0.39 | — |
| 2025-05-01 | 43.34 | $0.39 | — |
| 2025-04-30 | 43.94 | $0.39 | — |
| 2025-04-29 | 44.56 | $0.39 | — |
| 2025-04-28 | 45.22 | $0.39 | — |
| 2025-04-25 | 45.92 | $0.39 | — |
| 2025-04-24 | 46.65 | $0.39 | — |
| 2025-04-23 | 47.41 | $0.39 | — |
| 2025-04-22 | 48.22 | $0.39 | — |
| 2025-04-21 | 49.08 | $0.39 | — |
| 2025-04-17 | 49.97 | $0.39 | — |
| 2025-04-16 | 50.92 | $0.39 | — |
| 2025-04-15 | 51.91 | $0.39 | — |
| 2025-04-14 | 52.96 | $0.39 | — |
| 2025-04-11 | 54.06 | $0.39 | 2500 |
| 2025-04-10 | 54.78 | $0.36 | — |
| 2025-04-09 | 52.41 | $0.36 | — |
| 2025-04-08 | 49.90 | $0.36 | 300 |
| 2025-04-07 | 47.27 | $0.36 | — |
| 2025-04-04 | 44.50 | $0.36 | — |
| 2025-04-03 | 41.58 | $0.36 | 1000 |
| 2025-04-02 | 38.50 | $0.44 | — |
| 2025-04-01 | 38.50 | $0.44 | 300 |
| 2025-03-31 | 38.50 | $0.44 | — |
| 2025-03-28 | 38.50 | $0.44 | — |
| 2025-03-27 | 38.50 | $0.44 | — |
| 2025-03-26 | 38.50 | $0.44 | — |
| 2025-03-25 | 38.51 | $0.44 | 300 |
| 2025-03-24 | 38.51 | $0.44 | — |
| 2025-03-21 | 38.51 | $0.44 | 300 |
| 2025-03-20 | 38.51 | $0.44 | 300 |
| 2025-03-19 | 38.51 | $0.44 | 300 |
| 2025-03-18 | 38.51 | $0.44 | 300 |
| 2025-03-17 | 38.51 | $0.44 | 300 |
| 2025-03-14 | 38.51 | $0.44 | — |
| 2025-03-13 | 38.51 | $0.44 | — |
| 2025-03-12 | 38.51 | $0.44 | — |
| 2025-03-11 | 38.51 | $0.44 | 300 |
| 2025-03-10 | 38.51 | $0.44 | — |
| 2025-03-07 | 38.51 | $0.44 | — |
| 2025-03-06 | 38.51 | $0.44 | 300 |
| 2025-03-05 | 38.51 | $0.44 | 300 |
| 2025-03-04 | 38.51 | $0.44 | 300 |
| 2025-03-03 | 38.51 | $0.44 | — |
| 2025-02-28 | 38.51 | $0.44 | 300 |
| 2025-02-27 | 38.51 | $0.44 | 300 |
| 2025-02-26 | 38.52 | $0.44 | 300 |
| 2025-02-25 | 38.52 | $0.44 | — |
| 2025-02-24 | 38.52 | $0.44 | 300 |
| 2025-02-21 | 38.52 | $0.44 | 300 |
| 2025-02-20 | 38.52 | $0.44 | — |
| 2025-02-19 | 38.52 | $0.44 | 300 |
| 2025-02-18 | 38.52 | $0.44 | — |
| 2025-02-14 | 38.52 | $0.44 | 300 |
| 2025-02-13 | 38.52 | $0.44 | — |
| 2025-02-12 | 38.53 | $0.44 | 300 |
| 2025-02-11 | 38.53 | $0.44 | 300 |
| 2025-02-10 | 38.53 | $0.44 | — |
| 2025-02-07 | 38.53 | $0.44 | — |
| 2025-02-06 | 38.53 | $0.44 | — |
| 2025-02-05 | 38.53 | $0.44 | 300 |
| 2025-02-04 | 38.53 | $0.44 | — |
| 2025-02-03 | 38.54 | $0.44 | — |
| 2025-01-31 | 38.54 | $0.44 | 300 |
| 2025-01-30 | 38.54 | $0.44 | — |
| 2025-01-29 | 38.54 | $0.44 | 300 |
| 2025-01-28 | 38.55 | $0.44 | 300 |
| 2025-01-27 | 38.55 | $0.44 | — |
| 2025-01-24 | 38.55 | $0.44 | — |
| 2025-01-23 | 38.55 | $0.44 | — |
| 2025-01-22 | 38.56 | $0.44 | 300 |
| 2025-01-21 | 38.56 | $0.44 | — |
| 2025-01-17 | 38.56 | $0.44 | 300 |
| 2025-01-16 | 38.57 | $0.44 | 300 |
| 2025-01-15 | 38.57 | $0.44 | 300 |
| 2025-01-14 | 38.57 | $0.44 | 300 |
| 2025-01-13 | 38.58 | $0.44 | — |
| 2025-01-10 | 38.58 | $0.44 | — |
| 2025-01-08 | 38.59 | $0.44 | — |
| 2025-01-07 | 38.59 | $0.44 | 300 |
| 2025-01-06 | 38.59 | $0.44 | 300 |
| 2025-01-03 | 38.60 | $0.44 | 300 |
| 2025-01-02 | 38.60 | $0.44 | 300 |
| 2024-12-31 | 38.61 | $0.44 | 300 |
| 2024-12-30 | 38.62 | $0.44 | — |
| 2024-12-27 | 38.62 | $0.44 | 300 |
| 2024-12-26 | 38.63 | $0.44 | 300 |
| 2024-12-24 | 38.64 | $0.44 | 300 |
| 2024-12-23 | 38.64 | $0.44 | 300 |
| 2024-12-20 | 38.65 | $0.44 | — |
| 2024-12-19 | 38.66 | $0.44 | — |
| 2024-12-18 | 38.67 | $0.44 | 300 |
| 2024-12-17 | 38.68 | $0.44 | 300 |
| 2024-12-16 | 38.69 | $0.44 | — |
| 2024-12-13 | 38.69 | $0.44 | 300 |
| 2024-12-12 | 38.71 | $0.44 | 300 |
| 2024-12-11 | 38.72 | $0.44 | — |
| 2024-12-10 | 38.73 | $0.44 | — |
| 2024-12-09 | 38.74 | $0.44 | — |
| 2024-12-06 | 38.75 | $0.44 | — |
| 2024-12-05 | 38.77 | $0.44 | — |
| 2024-12-04 | 38.78 | $0.44 | — |
| 2024-12-03 | 38.79 | $0.44 | 300 |
| 2024-12-02 | 38.81 | $0.44 | 300 |
| 2024-11-29 | 38.83 | $0.44 | — |
| 2024-11-27 | 38.84 | $0.44 | — |
| 2024-11-26 | 38.86 | $0.44 | — |
| 2024-11-25 | 38.88 | $0.44 | 300 |
| 2024-11-22 | 38.90 | $0.44 | — |
| 2024-11-21 | 38.92 | $0.44 | — |
| 2024-11-20 | 38.94 | $0.44 | 300 |
| 2024-11-19 | 38.97 | $0.44 | 300 |
| 2024-11-18 | 38.99 | $0.44 | 300 |
| 2024-11-15 | 39.02 | $0.44 | — |
| 2024-11-14 | 39.05 | $0.44 | — |
| 2024-11-13 | 39.07 | $0.44 | — |
| 2024-11-12 | 39.11 | $0.44 | — |
| 2024-11-11 | 39.14 | $0.44 | — |
| 2024-11-08 | 39.17 | $0.44 | 300 |
| 2024-11-07 | 39.21 | $0.44 | — |
| 2024-11-06 | 39.24 | $0.44 | 300 |
| 2024-11-05 | 39.28 | $0.44 | — |
| 2024-11-04 | 39.32 | $0.44 | 300 |
| 2024-11-01 | 39.37 | $0.44 | 300 |
| 2024-10-31 | 39.41 | $0.44 | — |
| 2024-10-30 | 39.46 | $0.44 | 300 |
| 2024-10-29 | 39.51 | $0.44 | 300 |
| 2024-10-28 | 39.56 | $0.44 | — |
| 2024-10-25 | 39.62 | $0.44 | 300 |
| 2024-10-24 | 39.68 | $0.44 | 300 |
| 2024-10-23 | 39.74 | $0.44 | 300 |
| 2024-10-22 | 39.81 | $0.44 | — |
| 2024-10-21 | 39.88 | $0.44 | — |
| 2024-10-18 | 39.95 | $0.44 | — |
| 2024-10-17 | 40.03 | $0.44 | 300 |
| 2024-10-16 | 40.11 | $0.44 | — |
| 2024-10-15 | 40.19 | $0.44 | — |
| 2024-10-14 | 40.28 | $0.44 | 300 |
| 2024-10-11 | 40.37 | $0.44 | — |
| 2024-10-10 | 40.47 | $0.44 | — |
| 2024-10-09 | 40.58 | $0.44 | 800 |
| 2024-10-08 | 40.68 | $0.44 | 300 |
| 2024-10-07 | 40.80 | $0.44 | 300 |
| 2024-10-04 | 40.92 | $0.44 | 300 |
| 2024-10-03 | 41.05 | $0.44 | 300 |
| 2024-10-02 | 41.18 | $0.44 | 6500 |
| 2024-10-01 | 41.32 | $0.44 | 300 |
| 2024-09-30 | 41.47 | $0.44 | 300 |
| 2024-09-27 | 41.63 | $0.44 | — |
| 2024-09-26 | 41.79 | $0.44 | — |
| 2024-09-25 | 41.97 | $0.44 | — |
| 2024-09-24 | 42.15 | $0.44 | — |
| 2024-09-23 | 42.34 | $0.44 | — |
| 2024-09-20 | 42.54 | $0.44 | 300 |
| 2024-09-19 | 42.76 | $0.44 | 300 |
| 2024-09-18 | 42.98 | $0.44 | — |
| 2024-09-17 | 43.22 | $0.44 | 300 |
| 2024-09-16 | 43.47 | $0.44 | 300 |
| 2024-09-13 | 43.73 | $0.44 | 300 |
| 2024-09-12 | 44.00 | $0.44 | — |
| 2024-09-11 | 44.29 | $0.44 | — |
| 2024-09-10 | 44.60 | $0.44 | 300 |
| 2024-09-09 | 44.92 | $0.44 | 300 |
| 2024-09-06 | 45.26 | $0.44 | — |
| 2024-09-05 | 45.61 | $0.44 | 300 |
| 2024-09-04 | 45.99 | $0.44 | 300 |
| 2024-09-03 | 46.38 | $0.44 | 300 |
| 2024-08-30 | 46.79 | $0.44 | 300 |
| 2024-08-29 | 47.23 | $0.44 | — |
| 2024-08-28 | 47.69 | $0.44 | 300 |
| 2024-08-27 | 48.17 | $0.44 | 300 |
| 2024-08-26 | 48.68 | $0.44 | — |
| 2024-08-23 | 49.22 | $0.44 | 1818 |
| 2024-08-22 | 50.09 | $0.44 | — |
| 2024-08-21 | 50.32 | $0.44 | 300 |
| 2024-08-20 | 50.56 | $0.44 | 300 |
| 2024-08-19 | 50.81 | $0.44 | 300 |
| 2024-08-16 | 51.08 | $0.44 | 300 |
| 2024-08-15 | 51.36 | $0.44 | 300 |
| 2024-08-14 | 51.66 | $0.44 | 300 |
| 2024-08-13 | 51.97 | $0.44 | 300 |
| 2024-08-12 | 52.29 | $0.44 | — |
| 2024-08-09 | 52.64 | $0.44 | — |
| 2024-08-08 | 53.00 | $0.44 | — |
| 2024-08-07 | 53.39 | $0.44 | — |
| 2024-08-06 | 53.79 | $0.44 | — |
| 2024-08-05 | 54.21 | $0.44 | — |
| 2024-08-02 | 54.66 | $0.44 | — |
| 2024-08-01 | 55.13 | $0.44 | 300 |
| 2024-07-31 | 55.62 | $0.44 | 300 |
| 2024-07-30 | 56.14 | $0.44 | 300 |
| 2024-07-29 | 56.69 | $0.44 | 300 |
| 2024-07-26 | 57.27 | $0.44 | 300 |
| 2024-07-25 | 57.87 | $0.44 | 500 |
| 2024-07-24 | 58.30 | $0.42 | — |
| 2024-07-23 | 59.26 | $0.42 | — |
| 2024-03-28 | 60.27 | $0.42 | 150 |
| 2023-12-26 | 61.15 | $0.33 | — |
| 2023-12-22 | 60.49 | $0.33 | — |
| 2023-12-21 | 59.79 | $0.33 | — |
| 2023-12-20 | 59.05 | $0.33 | — |
| 2023-12-19 | 58.28 | $0.33 | — |
| 2023-12-18 | 57.46 | $0.33 | — |
| 2023-12-15 | 56.60 | $0.33 | — |
| 2023-12-14 | 55.70 | $0.33 | — |
| 2023-12-13 | 54.75 | $0.33 | — |
| 2023-12-12 | 53.74 | $0.33 | — |
| 2023-12-11 | 52.69 | $0.33 | — |
| 2023-12-08 | 51.58 | $0.33 | — |
| 2023-12-07 | 50.41 | $0.33 | — |
| 2023-12-06 | 49.18 | $0.33 | — |
| 2023-12-05 | 47.89 | $0.33 | — |
| 2023-12-04 | 46.53 | $0.33 | — |
| 2023-12-01 | 45.09 | $0.33 | 5000 |
| 2023-11-30 | 43.58 | $0.40 | — |
| 2023-11-29 | 44.59 | $0.40 | — |
| 2023-11-28 | 45.64 | $0.40 | — |
| 2023-11-27 | 46.75 | $0.40 | — |
| 2023-10-02 | 47.92 | $0.40 | 1000 |
| 2023-08-29 | 49.15 | $0.40 | — |
| 2023-08-28 | 50.45 | $0.40 | — |
| 2023-08-25 | 51.81 | $0.40 | — |
| 2023-08-24 | 53.25 | $0.40 | — |
| 2023-08-23 | 54.76 | $0.40 | — |
| 2023-08-22 | 56.35 | $0.40 | — |
| 2023-08-21 | 58.02 | $0.40 | 100 |
| 2023-08-18 | 59.78 | $0.40 | — |
| 2023-08-17 | 61.64 | $0.40 | — |
| 2023-08-16 | 63.59 | $0.40 | — |
| 2023-08-15 | 65.64 | $0.40 | — |
| 2023-08-14 | 67.81 | $0.40 | — |
| 2023-08-11 | 70.08 | $0.40 | — |
| 2023-08-10 | 72.48 | $0.40 | — |
| 2023-08-09 | 75.01 | $0.40 | — |
| 2023-08-01 | 77.66 | $0.40 | 5000 |
| 2023-07-31 | 80.46 | $0.37 | — |
| 2023-07-28 | 80.93 | $0.37 | — |
| 2023-07-27 | 81.42 | $0.37 | — |
| 2023-07-26 | 81.94 | $0.37 | — |
| 2023-07-25 | 82.49 | $0.37 | — |
| 2023-05-22 | 83.07 | $0.37 | — |
| 2023-05-19 | 83.67 | $0.37 | — |
| 2023-05-18 | 84.31 | $0.37 | — |
| 2023-05-17 | 84.98 | $0.37 | — |
| 2023-05-16 | 85.69 | $0.37 | — |
| 2023-05-15 | 86.44 | $0.37 | — |
| 2023-05-12 | 87.22 | $0.37 | — |
| 2023-05-11 | 88.05 | $0.37 | — |
| 2023-05-10 | 88.92 | $0.37 | — |
| 2023-05-09 | 89.83 | $0.37 | — |
| 2023-05-08 | 90.80 | $0.37 | — |
| 2023-05-05 | 91.81 | $0.37 | — |
| 2023-05-04 | 92.88 | $0.37 | — |
| 2023-05-03 | 94.00 | $0.37 | 14500 |
| 2023-05-02 | 95.20 | $0.55 | — |
| 2023-05-01 | 95.15 | $0.55 | — |
| 2023-04-28 | 95.10 | $0.55 | — |
| 2023-04-27 | 95.05 | $0.55 | — |
| 2023-04-26 | 94.99 | $0.55 | — |
| 2023-04-25 | 94.94 | $0.55 | — |
| 2023-04-24 | 94.87 | $0.55 | — |
| 2023-04-21 | 94.81 | $0.55 | — |
| 2023-04-20 | 94.74 | $0.55 | — |
| 2023-04-19 | 94.67 | $0.55 | — |
| 2023-04-18 | 94.59 | $0.55 | — |
| 2023-04-17 | 94.52 | $0.55 | — |
| 2023-04-14 | 94.43 | $0.55 | — |
| 2023-04-13 | 94.34 | $0.55 | — |
| 2023-04-12 | 94.25 | $0.55 | — |
| 2023-04-11 | 94.15 | $0.55 | — |
| 2023-04-10 | 94.05 | $0.55 | — |
| 2023-04-06 | 93.94 | $0.55 | — |
| 2023-04-05 | 93.83 | $0.55 | — |
| 2023-04-04 | 93.71 | $0.55 | — |
| 2023-04-03 | 93.58 | $0.55 | — |
| 2023-03-31 | 93.45 | $0.55 | — |
| 2023-03-30 | 93.31 | $0.55 | — |
| 2023-03-29 | 93.16 | $0.55 | — |
| 2023-03-28 | 93.01 | $0.55 | — |
| 2023-03-27 | 92.85 | $0.55 | — |
| 2023-03-24 | 92.68 | $0.55 | — |
| 2023-03-23 | 92.50 | $0.55 | — |
| 2023-03-22 | 92.31 | $0.55 | — |
| 2023-03-21 | 92.11 | $0.55 | — |
| 2023-03-20 | 91.90 | $0.55 | — |
| 2023-03-17 | 91.67 | $0.55 | — |
| 2023-03-16 | 91.44 | $0.55 | — |
| 2023-03-15 | 91.20 | $0.55 | — |
| 2023-03-14 | 90.94 | $0.55 | — |
| 2023-03-13 | 90.67 | $0.55 | 1000 |
| 2023-03-10 | 90.38 | $0.40 | — |
| 2023-03-09 | 90.78 | $0.40 | — |
| 2023-03-08 | 91.20 | $0.40 | — |
| 2023-03-07 | 91.64 | $0.40 | — |
| 2023-03-06 | 92.11 | $0.40 | — |
| 2023-03-03 | 92.60 | $0.40 | — |
| 2023-03-02 | 93.12 | $0.40 | — |
| 2023-03-01 | 93.66 | $0.40 | — |
| 2023-02-28 | 94.24 | $0.40 | — |
| 2023-02-27 | 94.84 | $0.40 | — |
| 2023-02-24 | 95.47 | $0.40 | — |
| 2023-02-23 | 96.14 | $0.40 | — |
| 2023-02-22 | 96.85 | $0.40 | — |
| 2023-02-21 | 97.59 | $0.40 | 300 |
| 2023-02-17 | 98.11 | $0.32 | — |
| 2023-02-16 | 98.02 | $0.32 | — |
| 2023-02-15 | 97.93 | $0.32 | — |
| 2023-02-14 | 97.83 | $0.32 | — |
| 2023-02-13 | 97.72 | $0.32 | — |
| 2023-02-10 | 97.61 | $0.32 | — |
| 2023-02-09 | 97.49 | $0.32 | — |
| 2023-02-08 | 97.37 | $0.32 | — |
| 2023-02-07 | 97.24 | $0.32 | — |
| 2023-02-06 | 97.10 | $0.32 | — |
| 2023-02-03 | 96.96 | $0.32 | — |
| 2023-02-02 | 96.81 | $0.32 | — |
| 2023-02-01 | 96.65 | $0.32 | — |
| 2023-01-31 | 96.48 | $0.32 | — |
| 2023-01-30 | 96.31 | $0.32 | — |
| 2023-01-27 | 96.12 | $0.32 | — |
| 2023-01-26 | 95.93 | $0.32 | — |
| 2023-01-25 | 95.72 | $0.32 | — |
| 2023-01-24 | 95.51 | $0.32 | — |
| 2023-01-23 | 95.28 | $0.32 | 800 |
| 2023-01-20 | 95.04 | $0.32 | — |
| 2023-01-19 | 94.79 | $0.32 | — |
| 2023-01-18 | 94.52 | $0.32 | — |
| 2023-01-17 | 94.24 | $0.32 | — |
| 2023-01-13 | 93.95 | $0.32 | — |
| 2023-01-12 | 93.64 | $0.32 | — |
| 2023-01-11 | 93.31 | $0.32 | — |
| 2023-01-10 | 92.97 | $0.32 | — |
| 2023-01-09 | 92.61 | $0.32 | — |
| 2023-01-06 | 92.23 | $0.32 | — |
| 2023-01-05 | 91.83 | $0.32 | — |
| 2023-01-04 | 91.41 | $0.32 | — |
| 2023-01-03 | 90.97 | $0.32 | — |
| 2022-12-30 | 90.50 | $0.32 | — |
| 2022-12-29 | 90.01 | $0.32 | — |
| 2022-12-28 | 89.49 | $0.32 | — |
| 2022-12-27 | 88.95 | $0.32 | — |
| 2022-12-23 | 88.38 | $0.32 | — |
| 2022-12-22 | 87.77 | $0.32 | — |
| 2022-12-21 | 87.14 | $0.32 | — |
| 2022-12-20 | 86.47 | $0.32 | — |
| 2022-12-19 | 85.77 | $0.32 | 2000 |
| 2022-12-16 | 85.03 | $0.32 | — |
| 2022-12-15 | 84.25 | $0.32 | — |
| 2022-12-14 | 83.43 | $0.32 | — |
| 2022-12-13 | 82.57 | $0.32 | — |
| 2022-12-12 | 81.66 | $0.32 | 100 |
| 2022-12-09 | 80.70 | $0.38 | — |
| 2022-12-08 | 80.66 | $0.38 | — |
| 2022-12-07 | 80.61 | $0.38 | — |
| 2022-12-06 | 80.56 | $0.38 | — |
| 2022-12-05 | 80.51 | $0.38 | — |
| 2022-12-02 | 80.45 | $0.38 | — |
| 2022-12-01 | 80.40 | $0.38 | — |
| 2022-11-30 | 80.34 | $0.38 | — |
| 2022-11-29 | 80.27 | $0.38 | — |
| 2022-11-28 | 80.21 | $0.38 | — |
| 2022-11-25 | 80.14 | $0.38 | — |
| 2022-11-23 | 80.06 | $0.38 | — |
| 2022-11-22 | 79.99 | $0.38 | — |
| 2022-11-21 | 79.90 | $0.38 | — |
| 2022-11-18 | 79.82 | $0.38 | — |
| 2022-11-17 | 79.73 | $0.38 | — |
| 2022-11-16 | 79.63 | $0.38 | — |
| 2022-11-15 | 79.53 | $0.38 | — |
| 2022-11-14 | 79.43 | $0.38 | — |
| 2022-11-11 | 79.31 | $0.38 | — |
| 2022-11-10 | 79.20 | $0.38 | — |
| 2022-11-09 | 79.07 | $0.38 | — |
| 2022-11-08 | 78.94 | $0.38 | — |
| 2022-11-07 | 78.81 | $0.38 | — |
| 2022-11-04 | 78.66 | $0.38 | — |
| 2022-11-03 | 78.51 | $0.38 | — |
| 2022-11-02 | 78.35 | $0.38 | — |
| 2022-11-01 | 78.18 | $0.38 | — |
| 2022-10-31 | 78.01 | $0.38 | — |
| 2022-10-28 | 77.82 | $0.38 | — |
| 2022-10-27 | 77.63 | $0.38 | — |
| 2022-10-26 | 77.42 | $0.38 | — |
| 2022-10-25 | 77.20 | $0.38 | — |
| 2022-10-24 | 76.98 | $0.38 | — |
| 2022-10-21 | 76.73 | $0.38 | — |
| 2022-10-20 | 76.48 | $0.38 | — |
| 2022-10-19 | 76.22 | $0.38 | — |
| 2022-10-18 | 75.94 | $0.38 | 300 |
| 2022-10-17 | 75.64 | $0.38 | — |
| 2022-10-14 | 75.33 | $0.38 | — |
| 2022-10-13 | 75.00 | $0.38 | — |
| 2022-10-12 | 74.66 | $0.38 | — |
| 2022-10-11 | 74.30 | $0.38 | — |
| 2022-10-10 | 73.92 | $0.38 | — |
| 2022-10-07 | 73.51 | $0.38 | — |
| 2022-10-06 | 73.09 | $0.38 | — |
| 2022-10-05 | 72.65 | $0.38 | — |
| 2022-10-04 | 72.18 | $0.38 | — |
| 2022-10-03 | 71.69 | $0.38 | — |
| 2022-09-30 | 71.17 | $0.38 | — |
| 2022-09-29 | 70.62 | $0.38 | — |
| 2022-09-28 | 70.05 | $0.38 | — |
| 2022-09-27 | 69.44 | $0.38 | — |
| 2022-09-26 | 68.81 | $0.38 | — |
| 2022-09-23 | 68.14 | $0.38 | — |
| 2022-09-22 | 67.43 | $0.38 | — |
| 2022-09-21 | 66.69 | $0.38 | — |
| 2022-09-20 | 65.91 | $0.38 | — |
| 2022-09-19 | 65.08 | $0.38 | — |
| 2022-09-16 | 64.22 | $0.38 | — |
| 2022-09-15 | 63.30 | $0.38 | — |
| 2022-09-14 | 62.34 | $0.38 | — |
| 2022-09-13 | 61.33 | $0.38 | — |
| 2022-09-12 | 60.27 | $0.38 | — |
| 2022-09-09 | 59.15 | $0.38 | — |
| 2022-09-08 | 57.97 | $0.38 | — |
| 2022-09-07 | 56.73 | $0.38 | — |
| 2022-09-06 | 55.43 | $0.38 | — |
| 2022-09-02 | 54.05 | $0.38 | — |
| 2022-09-01 | 52.61 | $0.38 | — |
| 2022-08-31 | 51.08 | $0.38 | — |
| 2022-08-30 | 49.48 | $0.38 | — |
| 2022-08-29 | 47.79 | $0.38 | 6450 |
| 2022-08-26 | 46.02 | $0.38 | — |
| 2022-08-25 | 44.15 | $0.38 | — |
| 2022-08-24 | 42.18 | $0.38 | — |
| 2022-08-23 | 40.11 | $0.38 | 1000 |
| 2022-08-22 | 37.93 | $0.40 | — |
| 2022-08-19 | 37.74 | $0.40 | — |
| 2022-08-18 | 37.54 | $0.40 | — |
| 2022-08-17 | 37.33 | $0.40 | — |
| 2022-08-16 | 37.12 | $0.40 | — |
| 2022-08-15 | 36.89 | $0.40 | — |
| 2022-08-12 | 36.64 | $0.40 | — |
| 2022-08-11 | 36.39 | $0.40 | — |
| 2022-08-10 | 36.12 | $0.40 | — |
| 2022-08-09 | 35.84 | $0.40 | — |
| 2022-08-08 | 35.54 | $0.40 | — |
| 2022-08-05 | 35.23 | $0.40 | — |
| 2022-08-04 | 34.90 | $0.40 | — |
| 2022-08-03 | 34.55 | $0.40 | — |
| 2022-08-02 | 34.19 | $0.40 | — |
| 2022-08-01 | 33.81 | $0.40 | — |
| 2022-07-29 | 33.40 | $0.40 | — |
| 2022-07-28 | 32.98 | $0.40 | — |
| 2022-07-27 | 32.53 | $0.40 | — |
| 2022-07-26 | 32.06 | $0.40 | — |
| 2022-07-25 | 31.56 | $0.40 | — |
| 2022-07-22 | 31.04 | $0.40 | — |
| 2022-07-21 | 30.49 | $0.40 | — |
| 2022-07-20 | 29.91 | $0.40 | — |
| 2022-07-19 | 29.30 | $0.40 | — |
| 2022-07-18 | 28.66 | $0.40 | — |
| 2022-07-15 | 27.99 | $0.40 | — |
| 2022-07-14 | 27.28 | $0.40 | — |
| 2022-07-13 | 26.53 | $0.40 | — |
| 2022-07-12 | 25.74 | $0.40 | — |
| 2022-07-11 | 24.91 | $0.40 | — |
| 2022-07-08 | 24.04 | $0.40 | — |
| 2022-07-07 | 23.12 | $0.40 | — |
| 2022-07-06 | 22.16 | $0.40 | 25000 |
| 2022-07-05 | 21.14 | $0.41 | — |
| 2022-07-01 | 21.25 | $0.41 | — |
| 2022-06-30 | 21.36 | $0.41 | — |
| 2022-06-29 | 21.48 | $0.41 | — |
| 2022-06-28 | 21.61 | $0.41 | — |
| 2022-06-27 | 21.75 | $0.41 | — |
| 2022-06-24 | 21.89 | $0.41 | — |
| 2022-06-23 | 22.03 | $0.41 | — |
| 2022-06-22 | 22.19 | $0.41 | — |
| 2022-06-21 | 22.36 | $0.41 | — |
| 2022-06-17 | 22.53 | $0.41 | — |
| 2022-06-16 | 22.71 | $0.41 | — |
| 2022-06-15 | 22.90 | $0.41 | — |
| 2022-06-14 | 23.10 | $0.41 | — |
| 2022-06-13 | 23.32 | $0.41 | — |
| 2022-06-10 | 23.54 | $0.41 | — |
| 2022-06-09 | 23.78 | $0.41 | — |
| 2022-06-08 | 24.02 | $0.41 | — |
| 2022-06-07 | 24.28 | $0.41 | — |
| 2022-06-06 | 24.56 | $0.41 | — |
| 2022-06-03 | 24.85 | $0.41 | — |
| 2022-06-02 | 25.15 | $0.41 | — |
| 2022-06-01 | 25.47 | $0.41 | — |
| 2022-05-31 | 25.81 | $0.41 | — |
| 2022-05-27 | 26.16 | $0.41 | — |
| 2022-05-26 | 26.54 | $0.41 | — |
| 2022-05-25 | 26.93 | $0.41 | 300 |
| 2022-05-24 | 27.34 | $0.47 | — |
| 2022-05-23 | 27.02 | $0.47 | — |
| 2022-05-20 | 26.67 | $0.47 | 2400 |
| 2022-05-19 | 26.31 | $0.43 | — |
| 2022-05-18 | 27.39 | $0.43 | — |
| 2022-05-17 | 28.53 | $0.43 | — |
| 2022-05-16 | 29.73 | $0.43 | — |
| 2022-05-13 | 30.99 | $0.43 | — |
| 2022-05-12 | 32.32 | $0.43 | — |
| 2022-05-11 | 33.72 | $0.43 | — |
| 2022-05-10 | 35.19 | $0.43 | — |
| 2022-05-09 | 36.74 | $0.43 | — |
| 2022-05-06 | 38.37 | $0.43 | — |
| 2022-05-05 | 40.09 | $0.43 | 4500 |
| 2022-05-04 | 41.65 | $0.40 | — |
| 2022-05-03 | 41.65 | $0.40 | — |
| 2022-05-02 | 41.63 | $0.40 | — |
| 2022-04-29 | 41.62 | $0.40 | — |
| 2022-04-28 | 41.61 | $0.40 | — |
| 2022-04-27 | 41.60 | $0.40 | — |
| 2022-04-26 | 41.59 | $0.40 | — |
| 2022-04-25 | 41.58 | $0.40 | — |
| 2022-04-22 | 41.56 | $0.40 | — |
| 2022-04-21 | 41.55 | $0.40 | — |
| 2022-04-20 | 41.53 | $0.40 | — |
| 2022-04-19 | 41.51 | $0.40 | — |
| 2022-04-18 | 41.50 | $0.40 | — |
| 2022-04-14 | 41.48 | $0.40 | — |
| 2022-04-13 | 41.46 | $0.40 | — |
| 2022-04-12 | 41.44 | $0.40 | — |
| 2022-04-11 | 41.42 | $0.40 | — |
| 2022-04-08 | 41.40 | $0.40 | — |
| 2022-04-07 | 41.37 | $0.40 | — |
| 2022-04-06 | 41.35 | $0.40 | 326 |
| 2022-04-05 | 41.32 | $0.54 | — |
| 2022-04-04 | 41.70 | $0.54 | — |
| 2022-04-01 | 42.10 | $0.54 | — |
| 2022-03-31 | 42.52 | $0.54 | — |
| 2022-03-30 | 42.96 | $0.54 | — |
| 2022-03-29 | 43.43 | $0.54 | — |
| 2022-03-28 | 43.92 | $0.54 | — |
| 2022-03-25 | 44.43 | $0.54 | — |
| 2022-03-24 | 44.98 | $0.54 | — |
| 2022-03-23 | 45.55 | $0.54 | — |
| 2022-03-22 | 46.15 | $0.54 | — |
| 2022-03-21 | 46.78 | $0.54 | — |
| 2022-03-18 | 47.45 | $0.54 | — |
| 2022-03-17 | 48.15 | $0.54 | — |
| 2022-03-16 | 48.89 | $0.54 | 3636 |
| 2022-03-15 | 49.67 | $0.59 | — |
| 2022-03-14 | 48.54 | $0.59 | 290 |
| 2022-03-11 | 47.24 | $0.50 | — |
| 2022-03-10 | 47.10 | $0.50 | — |
| 2022-03-09 | 46.95 | $0.50 | 4000 |
| 2022-03-08 | 46.60 | $0.48 | 500 |
| 2022-03-07 | 46.86 | $0.50 | 5000 |
| 2022-03-04 | 44.54 | $0.43 | — |
| 2022-03-03 | 44.34 | $0.43 | — |
| 2022-03-02 | 44.13 | $0.43 | — |
| 2022-03-01 | 43.90 | $0.43 | — |
| 2022-02-28 | 43.67 | $0.43 | — |
| 2022-02-25 | 43.42 | $0.43 | — |
| 2022-02-24 | 43.16 | $0.43 | — |
| 2022-02-23 | 42.88 | $0.43 | — |
| 2022-02-22 | 42.60 | $0.43 | — |
| 2022-02-18 | 42.29 | $0.43 | — |
| 2022-02-17 | 41.97 | $0.43 | 24250 |
| 2022-02-16 | 41.63 | $0.44 | — |
| 2022-02-15 | 41.28 | $0.44 | — |
| 2022-02-14 | 40.91 | $0.44 | — |
| 2022-02-11 | 40.51 | $0.44 | — |
| 2022-02-10 | 40.10 | $0.44 | — |
| 2022-02-09 | 39.66 | $0.44 | — |
| 2022-02-08 | 39.20 | $0.44 | — |
| 2022-02-07 | 38.72 | $0.44 | — |
| 2022-02-04 | 38.21 | $0.44 | — |
| 2022-02-03 | 37.68 | $0.44 | — |
| 2022-02-02 | 37.12 | $0.44 | — |
| 2022-02-01 | 36.52 | $0.44 | — |
| 2022-01-31 | 35.90 | $0.44 | — |
| 2022-01-28 | 35.24 | $0.44 | — |
| 2022-01-27 | 34.55 | $0.44 | — |
| 2022-01-26 | 33.82 | $0.44 | — |
| 2022-01-25 | 33.06 | $0.44 | — |
| 2022-01-24 | 32.25 | $0.44 | — |
| 2022-01-21 | 31.40 | $0.44 | — |
| 2022-01-20 | 30.51 | $0.44 | — |
| 2022-01-19 | 29.57 | $0.44 | 23500 |
| 2022-01-18 | 28.58 | $0.44 | 8721 |
| 2022-01-14 | 25.18 | $0.44 | 190 |
| 2022-01-13 | 21.65 | $0.46 | — |
| 2022-01-12 | 21.67 | $0.46 | — |
| 2022-01-11 | 21.70 | $0.46 | — |
| 2022-01-10 | 21.73 | $0.46 | — |
| 2022-01-07 | 21.76 | $0.46 | — |
| 2022-01-06 | 21.79 | $0.46 | — |
| 2022-01-05 | 21.82 | $0.46 | — |
| 2022-01-04 | 21.85 | $0.46 | — |
| 2022-01-03 | 21.89 | $0.46 | — |
| 2021-12-31 | 21.92 | $0.46 | — |
| 2021-12-30 | 21.96 | $0.46 | — |
| 2021-12-29 | 22.01 | $0.46 | — |
| 2021-12-28 | 22.05 | $0.46 | — |
| 2021-12-27 | 22.09 | $0.46 | — |
| 2021-12-23 | 22.14 | $0.46 | — |
| 2021-12-22 | 22.19 | $0.46 | — |
| 2021-12-21 | 22.25 | $0.46 | — |
| 2021-12-20 | 22.30 | $0.46 | — |
| 2021-12-17 | 22.36 | $0.46 | — |
| 2021-12-16 | 22.43 | $0.46 | — |
| 2021-12-15 | 22.49 | $0.46 | — |
| 2021-12-14 | 22.56 | $0.46 | — |
| 2021-12-13 | 22.63 | $0.46 | — |
| 2021-12-10 | 22.71 | $0.46 | — |
| 2021-12-09 | 22.79 | $0.46 | — |
| 2021-12-08 | 22.87 | $0.46 | — |
| 2021-12-07 | 22.96 | $0.46 | — |
| 2021-12-06 | 23.06 | $0.46 | — |
| 2021-12-03 | 23.16 | $0.46 | — |
| 2021-12-02 | 23.26 | $0.46 | — |
| 2021-12-01 | 23.37 | $0.46 | — |
| 2021-11-30 | 23.49 | $0.46 | — |
| 2021-11-29 | 23.61 | $0.46 | — |
| 2021-11-26 | 23.74 | $0.46 | — |
| 2021-11-24 | 23.87 | $0.46 | — |
| 2021-11-23 | 24.01 | $0.46 | — |
| 2021-11-22 | 24.16 | $0.46 | — |
| 2021-11-19 | 24.32 | $0.46 | — |
| 2021-11-18 | 24.48 | $0.46 | — |
| 2021-11-17 | 24.66 | $0.46 | — |
| 2021-11-16 | 24.84 | $0.46 | — |
| 2021-11-15 | 25.03 | $0.46 | — |
| 2021-11-12 | 25.24 | $0.46 | — |
| 2021-11-11 | 25.45 | $0.46 | — |
| 2021-11-10 | 25.67 | $0.46 | — |
| 2021-11-09 | 25.91 | $0.46 | — |
| 2021-11-08 | 26.16 | $0.46 | — |
| 2021-11-05 | 26.42 | $0.46 | — |
| 2021-11-04 | 26.70 | $0.46 | — |
| 2021-11-03 | 26.99 | $0.46 | — |
| 2021-11-02 | 27.29 | $0.46 | — |
| 2021-11-01 | 27.62 | $0.46 | — |
| 2021-10-29 | 27.95 | $0.46 | — |
| 2021-10-28 | 28.31 | $0.46 | — |
| 2021-10-27 | 28.69 | $0.46 | — |
| 2021-10-26 | 29.08 | $0.46 | — |
| 2021-10-25 | 29.50 | $0.46 | — |
| 2021-10-22 | 29.94 | $0.46 | — |
| 2021-10-21 | 30.40 | $0.46 | — |
| 2021-10-20 | 30.88 | $0.46 | — |
| 2021-10-19 | 31.39 | $0.46 | — |
| 2021-10-18 | 31.93 | $0.46 | — |
| 2021-10-15 | 32.50 | $0.46 | — |
| 2021-10-14 | 33.09 | $0.46 | — |
| 2021-10-13 | 33.72 | $0.46 | — |
| 2021-10-12 | 34.38 | $0.46 | — |
| 2021-10-11 | 35.07 | $0.46 | — |
| 2021-10-08 | 35.81 | $0.46 | — |
| 2021-10-07 | 36.58 | $0.46 | — |
| 2021-10-06 | 37.39 | $0.46 | — |
| 2021-10-05 | 38.24 | $0.46 | — |
| 2021-10-04 | 39.14 | $0.46 | — |
| 2021-10-01 | 40.08 | $0.46 | — |
| 2021-09-30 | 41.08 | $0.46 | — |
| 2021-09-29 | 42.12 | $0.46 | — |
| 2021-09-28 | 43.23 | $0.46 | — |
| 2021-09-27 | 44.39 | $0.46 | 200 |
| 2021-09-24 | 45.60 | $0.47 | — |
| 2021-09-23 | 45.68 | $0.47 | — |
| 2021-09-22 | 45.76 | $0.47 | — |
| 2021-09-21 | 45.85 | $0.47 | — |
| 2021-09-20 | 45.94 | $0.47 | — |
| 2021-09-17 | 46.04 | $0.47 | — |
| 2021-09-16 | 46.15 | $0.47 | — |
| 2021-09-15 | 46.25 | $0.47 | — |
| 2021-09-14 | 46.37 | $0.47 | — |
| 2021-09-13 | 46.49 | $0.47 | — |
| 2021-09-10 | 46.62 | $0.47 | — |
| 2021-09-09 | 46.75 | $0.47 | — |
| 2021-09-08 | 46.89 | $0.47 | — |
| 2021-09-07 | 47.04 | $0.47 | 200 |
| 2021-09-03 | 46.92 | $0.46 | — |
| 2021-09-02 | 47.19 | $0.46 | — |
| 2021-09-01 | 47.48 | $0.46 | — |
| 2021-08-31 | 47.78 | $0.46 | — |
| 2021-08-30 | 48.10 | $0.46 | — |
| 2021-08-27 | 48.43 | $0.46 | — |
| 2021-08-26 | 48.78 | $0.46 | — |
| 2021-08-25 | 49.15 | $0.46 | 200 |
| 2021-08-24 | 49.66 | $0.45 | 250 |
| 2021-08-23 | 50.32 | $0.46 | — |
| 2021-08-20 | 50.43 | $0.46 | — |
| 2021-08-19 | 50.56 | $0.46 | — |
| 2021-08-18 | 50.68 | $0.46 | — |
| 2021-08-17 | 50.82 | $0.46 | — |
| 2021-08-16 | 50.96 | $0.46 | — |
| 2021-08-13 | 51.11 | $0.46 | — |
| 2021-08-12 | 51.27 | $0.46 | — |
| 2021-08-11 | 51.43 | $0.46 | — |
| 2021-08-10 | 51.61 | $0.46 | — |
| 2021-08-09 | 51.79 | $0.46 | — |
| 2021-08-06 | 51.98 | $0.46 | — |
| 2021-08-05 | 52.19 | $0.46 | — |
| 2021-08-04 | 52.40 | $0.46 | — |
| 2021-08-03 | 52.63 | $0.46 | 402 |
| 2021-08-02 | 52.89 | $0.46 | — |
| 2021-07-30 | 53.09 | $0.46 | — |
| 2021-07-29 | 53.31 | $0.46 | — |
| 2021-07-28 | 53.53 | $0.46 | 500 |
| 2021-07-27 | 53.79 | $0.54 | — |
| 2021-07-26 | 51.35 | $0.54 | — |
| 2021-07-23 | 48.79 | $0.54 | — |
| 2021-07-22 | 46.10 | $0.54 | — |
| 2021-07-21 | 43.26 | $0.54 | — |
| 2021-07-20 | 40.28 | $0.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected