Is Callan JMB Inc. (CJMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Callan JMB Inc. (CJMB) research center and poll results.
NASDAQ : CJMB
Callan JMB Inc.
$1.21 USD
-$0.01 (-0.82%)
- Volume
- 3.73M
- Average Volume
- 1.27M
- Market Capitalization
- $5.78M
- P/E Ratio
- -0.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.88
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.82
2026-07-20
Close Price
$1.21
Vol: 3.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.76
Average
3.25
Maximum
5.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.82 | $1.21 | 3.7M |
| 2026-07-17 | 0.79 | $1.22 | 48.1M |
| 2026-07-16 | 0.77 | $0.86 | 13.8M |
| 2026-07-15 | 0.77 | $0.74 | 9046 |
| 2026-07-14 | 0.76 | $0.75 | 4783 |
| 2026-07-13 | 0.77 | $0.76 | 46400 |
| 2026-07-10 | 0.77 | $0.77 | 21300 |
| 2026-07-09 | 0.77 | $0.75 | 26800 |
| 2026-07-08 | 0.77 | $0.79 | 183900 |
| 2026-07-07 | 0.77 | $0.76 | 50400 |
| 2026-07-06 | 0.77 | $0.82 | 35049 |
| 2026-07-02 | 0.77 | $0.82 | 206044 |
| 2026-07-01 | 0.77 | $0.80 | 24041 |
| 2026-06-30 | 0.76 | $0.80 | 19400 |
| 2026-06-29 | 0.76 | $0.79 | 48178 |
| 2026-06-26 | 0.76 | $0.76 | 67409 |
| 2026-06-25 | 0.76 | $0.77 | 16400 |
| 2026-06-24 | 0.76 | $0.73 | 16625 |
| 2026-06-23 | 0.76 | $0.74 | 58200 |
| 2026-06-22 | 0.76 | $0.70 | 34244 |
| 2026-06-18 | 0.77 | $0.72 | 36607 |
| 2026-06-17 | 0.77 | $0.76 | 77249 |
| 2026-06-16 | 0.77 | $0.80 | 233505 |
| 2026-06-15 | 0.78 | $0.70 | 353055 |
| 2026-06-12 | 0.79 | $0.82 | 5.4M |
| 2026-06-11 | 0.80 | $0.78 | 30228 |
| 2026-06-10 | 0.81 | $0.76 | 36300 |
| 2026-06-09 | 0.83 | $0.76 | 19031 |
| 2026-06-08 | 0.84 | $0.77 | 88000 |
| 2026-06-05 | 0.86 | $0.72 | 59500 |
| 2026-06-04 | 0.88 | $0.83 | 38600 |
| 2026-06-03 | 0.90 | $0.79 | 63100 |
| 2026-06-02 | 0.91 | $0.77 | 50958 |
| 2026-06-01 | 0.93 | $0.77 | 46524 |
| 2026-05-29 | 0.94 | $0.73 | 23600 |
| 2026-05-28 | 0.96 | $0.77 | 20807 |
| 2026-05-27 | 0.98 | $0.72 | 112188 |
| 2026-05-26 | 0.99 | $0.80 | 59600 |
| 2026-05-22 | 1.00 | $0.79 | 117311 |
| 2026-05-21 | 1.01 | $0.80 | 101600 |
| 2026-05-20 | 1.02 | $0.72 | 409900 |
| 2026-05-19 | 1.04 | $0.79 | 7.4M |
| 2026-05-18 | 1.06 | $0.98 | 30499 |
| 2026-05-15 | 1.07 | $1.01 | 16104 |
| 2026-05-14 | 1.08 | $1.00 | 61002 |
| 2026-05-13 | 1.09 | $1.00 | 86288 |
| 2026-05-12 | 1.09 | $1.03 | 33148 |
| 2026-05-11 | 1.10 | $1.07 | 28503 |
| 2026-05-08 | 1.10 | $1.14 | 7700 |
| 2026-05-07 | 1.10 | $1.14 | 35437 |
| 2026-05-06 | 1.11 | $1.09 | 66117 |
| 2026-05-05 | 1.12 | $1.12 | 45300 |
| 2026-05-04 | 1.12 | $1.09 | 69090 |
| 2026-05-01 | 1.13 | $1.11 | 563307 |
| 2026-04-30 | 1.15 | $1.11 | 213400 |
| 2026-04-29 | 1.15 | $1.00 | 333610 |
| 2026-04-28 | 1.16 | $0.96 | 107067 |
| 2026-04-27 | 1.17 | $0.98 | 20012 |
| 2026-04-24 | 1.19 | $1.03 | 49901 |
| 2026-04-23 | 1.23 | $1.06 | 32500 |
| 2026-04-22 | 1.27 | $1.15 | 27727 |
| 2026-04-21 | 1.30 | $1.16 | 28176 |
| 2026-04-20 | 1.34 | $1.16 | 210131 |
| 2026-04-17 | 1.37 | $1.20 | 85315 |
| 2026-04-16 | 1.41 | $1.16 | 88749 |
| 2026-04-15 | 1.45 | $1.10 | 70419 |
| 2026-04-14 | 1.49 | $1.09 | 79300 |
| 2026-04-13 | 1.53 | $1.13 | 112010 |
| 2026-04-10 | 1.57 | $1.22 | 30702 |
| 2026-04-09 | 1.59 | $1.21 | 27400 |
| 2026-04-08 | 1.63 | $1.26 | 98686 |
| 2026-04-07 | 1.65 | $1.29 | 30680 |
| 2026-04-06 | 1.67 | $1.31 | 18419 |
| 2026-04-02 | 1.70 | $1.33 | 46360 |
| 2026-04-01 | 1.72 | $1.24 | 40424 |
| 2026-03-31 | 1.74 | $1.25 | 122816 |
| 2026-03-30 | 1.76 | $1.16 | 260200 |
| 2026-03-27 | 1.79 | $1.28 | 564000 |
| 2026-03-26 | 1.80 | $1.81 | 54800 |
| 2026-03-25 | 1.79 | $1.82 | 118121 |
| 2026-03-24 | 1.78 | $1.86 | 75161 |
| 2026-03-23 | 1.76 | $1.82 | 416703 |
| 2026-03-20 | 1.74 | $1.95 | 241300 |
| 2026-03-19 | 1.72 | $1.90 | 106200 |
| 2026-03-18 | 1.70 | $1.87 | 204604 |
| 2026-03-17 | 1.68 | $1.98 | 409601 |
| 2026-03-16 | 1.65 | $1.94 | 1.6M |
| 2026-03-13 | 1.63 | $1.81 | 132224 |
| 2026-03-12 | 1.62 | $1.77 | 57929 |
| 2026-03-11 | 1.61 | $1.85 | 197081 |
| 2026-03-10 | 1.61 | $1.76 | 125700 |
| 2026-03-09 | 1.60 | $1.75 | 240600 |
| 2026-03-06 | 1.60 | $1.80 | 413900 |
| 2026-03-05 | 1.60 | $1.79 | 155666 |
| 2026-03-04 | 1.60 | $1.61 | 44455 |
| 2026-03-03 | 1.62 | $1.73 | 203700 |
| 2026-03-02 | 1.64 | $1.62 | 91110 |
| 2026-02-27 | 1.65 | $1.55 | 144178 |
| 2026-02-26 | 1.66 | $1.63 | 34822 |
| 2026-02-25 | 1.67 | $1.57 | 92420 |
| 2026-02-24 | 1.70 | $1.49 | 16800 |
| 2026-02-23 | 1.76 | $1.47 | 41431 |
| 2026-02-20 | 1.84 | $1.48 | 42422 |
| 2026-02-19 | 1.91 | $1.48 | 38839 |
| 2026-02-18 | 1.98 | $1.50 | 55137 |
| 2026-02-17 | 2.06 | $1.48 | 23071 |
| 2026-02-13 | 2.18 | $1.47 | 73148 |
| 2026-02-12 | 2.32 | $1.55 | 100627 |
| 2026-02-11 | 2.30 | $1.64 | 114000 |
| 2026-02-10 | 2.28 | $1.73 | 55545 |
| 2026-02-09 | 2.26 | $1.69 | 87211 |
| 2026-02-06 | 2.24 | $1.81 | 169347 |
| 2026-02-05 | 2.21 | $1.72 | 210833 |
| 2026-02-04 | 2.19 | $1.80 | 1.3M |
| 2026-02-03 | 2.16 | $2.08 | 588900 |
| 2026-02-02 | 2.11 | $2.11 | 9.2M |
| 2026-01-30 | 2.06 | $1.66 | 139100 |
| 2026-01-29 | 2.03 | $1.80 | 138402 |
| 2026-01-28 | 2.00 | $1.85 | 270334 |
| 2026-01-27 | 1.97 | $2.10 | 528000 |
| 2026-01-26 | 1.93 | $2.83 | 234800 |
| 2026-01-23 | 1.86 | $2.97 | 160500 |
| 2026-01-22 | 1.77 | $2.97 | 515000 |
| 2026-01-21 | 1.70 | $2.80 | 642500 |
| 2026-01-20 | 1.63 | $3.19 | 1.4M |
| 2026-01-16 | 1.54 | $3.90 | 5.0M |
| 2026-01-15 | 1.43 | $4.20 | 195.9M |
| 2026-01-14 | 1.31 | $1.12 | 21500 |
| 2026-01-13 | 1.34 | $1.19 | 127746 |
| 2026-01-12 | 1.37 | $1.39 | 393700 |
| 2026-01-09 | 1.39 | $1.35 | 51600 |
| 2026-01-08 | 1.41 | $1.26 | 147831 |
| 2026-01-07 | 1.44 | $1.17 | 27400 |
| 2026-01-06 | 1.45 | $1.18 | 35200 |
| 2026-01-05 | 1.47 | $1.16 | 32600 |
| 2026-01-02 | 1.49 | $1.12 | 17209 |
| 2025-12-31 | 1.50 | $1.11 | 28107 |
| 2025-12-30 | 1.55 | $1.16 | 34337 |
| 2025-12-29 | 1.61 | $1.14 | 87474 |
| 2025-12-26 | 1.68 | $1.33 | 12703 |
| 2025-12-24 | 1.74 | $1.39 | 15544 |
| 2025-12-23 | 1.79 | $1.36 | 65400 |
| 2025-12-22 | 1.87 | $1.40 | 17454 |
| 2025-12-19 | 1.95 | $1.44 | 37400 |
| 2025-12-18 | 2.05 | $1.45 | 80500 |
| 2025-12-17 | 2.13 | $1.73 | 25748 |
| 2025-12-16 | 2.20 | $1.77 | 21900 |
| 2025-12-15 | 2.30 | $1.71 | 39741 |
| 2025-12-12 | 2.40 | $1.78 | 27800 |
| 2025-12-11 | 2.48 | $1.81 | 21509 |
| 2025-12-10 | 2.58 | $1.78 | 81225 |
| 2025-12-09 | 2.68 | $1.75 | 158000 |
| 2025-12-08 | 2.79 | $1.51 | 73800 |
| 2025-12-05 | 2.92 | $1.57 | 48500 |
| 2025-12-04 | 3.04 | $1.47 | 119752 |
| 2025-12-03 | 3.16 | $1.40 | 181700 |
| 2025-12-02 | 3.29 | $2.11 | 28700 |
| 2025-12-01 | 3.37 | $2.35 | 11300 |
| 2025-11-28 | 3.46 | $2.50 | 29100 |
| 2025-11-26 | 3.54 | $2.44 | 22100 |
| 2025-11-25 | 3.62 | $2.49 | 49941 |
| 2025-11-24 | 3.70 | $2.97 | 4711 |
| 2025-11-21 | 3.75 | $3.03 | 8214 |
| 2025-11-20 | 3.81 | $3.31 | 2100 |
| 2025-11-19 | 3.85 | $3.20 | 2340 |
| 2025-11-18 | 3.90 | $3.12 | 25245 |
| 2025-11-17 | 3.95 | $3.74 | 4821 |
| 2025-11-14 | 3.97 | $3.61 | 6125 |
| 2025-11-13 | 4.00 | $3.44 | 8700 |
| 2025-11-12 | 4.03 | $3.79 | 15406 |
| 2025-11-11 | 4.05 | $3.89 | 2800 |
| 2025-11-10 | 4.06 | $3.89 | 1800 |
| 2025-11-07 | 4.08 | $3.99 | 8343 |
| 2025-11-06 | 4.09 | $3.99 | 5801 |
| 2025-11-05 | 4.12 | $3.95 | 10327 |
| 2025-11-04 | 4.15 | $3.90 | 8900 |
| 2025-11-03 | 4.20 | $3.88 | 5312 |
| 2025-10-31 | 4.24 | $4.02 | 3700 |
| 2025-10-30 | 4.28 | $4.05 | 7600 |
| 2025-10-29 | 4.32 | $4.10 | 3200 |
| 2025-10-28 | 4.36 | $4.10 | 2241 |
| 2025-10-27 | 4.39 | $4.05 | 2532 |
| 2025-10-24 | 4.44 | $4.11 | 4000 |
| 2025-10-23 | 4.48 | $4.18 | 11041 |
| 2025-10-22 | 4.52 | $4.17 | 16500 |
| 2025-10-21 | 4.56 | $4.07 | 37556 |
| 2025-10-20 | 4.60 | $4.19 | 22117 |
| 2025-10-17 | 4.63 | $4.29 | 11445 |
| 2025-10-16 | 4.66 | $3.98 | 12531 |
| 2025-10-15 | 4.71 | $4.12 | 6556 |
| 2025-10-14 | 4.74 | $4.18 | 14100 |
| 2025-10-13 | 4.79 | $4.24 | 7219 |
| 2025-10-10 | 4.82 | $4.28 | 10442 |
| 2025-10-09 | 4.86 | $4.50 | 19300 |
| 2025-10-08 | 4.90 | $4.60 | 11700 |
| 2025-10-07 | 4.92 | $4.83 | 25500 |
| 2025-10-06 | 4.91 | $4.75 | 3500 |
| 2025-10-03 | 4.91 | $4.85 | 3900 |
| 2025-10-02 | 4.91 | $4.73 | 4300 |
| 2025-10-01 | 4.92 | $4.88 | 6508 |
| 2025-09-30 | 4.91 | $4.88 | 2608 |
| 2025-09-29 | 4.90 | $4.95 | 3100 |
| 2025-09-26 | 4.90 | $4.97 | 9100 |
| 2025-09-25 | 4.89 | $4.97 | 6823 |
| 2025-09-24 | 4.88 | $4.86 | 400 |
| 2025-09-23 | 4.88 | $4.89 | 3300 |
| 2025-09-22 | 4.90 | $4.82 | 23200 |
| 2025-09-19 | 4.89 | $4.99 | 3600 |
| 2025-09-18 | 4.88 | $4.90 | 7100 |
| 2025-09-17 | 4.89 | $4.78 | 8924 |
| 2025-09-16 | 4.90 | $5.08 | 4342 |
| 2025-09-15 | 4.89 | $4.81 | 5600 |
| 2025-09-12 | 4.89 | $5.18 | 3640 |
| 2025-09-11 | 4.88 | $5.20 | 15000 |
| 2025-09-10 | 4.86 | $5.02 | 85600 |
| 2025-09-09 | 4.84 | $4.60 | 1413 |
| 2025-09-08 | 4.85 | $4.86 | 3400 |
| 2025-09-05 | 4.83 | $4.86 | 641 |
| 2025-09-04 | 4.84 | $4.86 | 1133 |
| 2025-09-03 | 4.85 | $4.80 | 2400 |
| 2025-09-02 | 4.85 | $4.65 | 1335 |
| 2025-08-29 | 4.85 | $4.82 | 1800 |
| 2025-08-28 | 4.85 | $4.82 | 1533 |
| 2025-08-27 | 4.85 | $4.81 | 21951 |
| 2025-08-26 | 4.85 | $4.93 | 12503 |
| 2025-08-25 | 4.85 | $5.14 | 25500 |
| 2025-08-22 | 4.83 | $4.76 | 15295 |
| 2025-08-21 | 4.83 | $4.75 | 6979 |
| 2025-08-20 | 4.85 | $4.99 | 1751 |
| 2025-08-19 | 4.87 | $5.00 | 1516 |
| 2025-08-18 | 4.90 | $4.97 | 11856 |
| 2025-08-15 | 4.93 | $4.81 | 10290 |
| 2025-08-14 | 4.95 | $4.96 | 3755 |
| 2025-08-13 | 4.96 | $4.75 | 5400 |
| 2025-08-12 | 5.00 | $4.73 | 4100 |
| 2025-08-11 | 5.04 | $4.63 | 2723 |
| 2025-08-08 | 5.07 | $4.65 | 1343 |
| 2025-08-07 | 5.10 | $4.98 | 1100 |
| 2025-08-06 | 5.10 | $4.96 | 1000 |
| 2025-08-05 | 5.09 | $4.86 | 1300 |
| 2025-08-04 | 5.11 | $4.73 | 4200 |
| 2025-08-01 | 5.12 | $4.80 | 4830 |
| 2025-07-31 | 5.13 | $4.76 | 12827 |
| 2025-07-30 | 5.14 | $4.80 | 4626 |
| 2025-07-29 | 5.15 | $4.92 | 39700 |
| 2025-07-28 | 5.16 | $4.83 | 22400 |
| 2025-07-25 | 5.17 | $4.75 | 19219 |
| 2025-07-24 | 5.16 | $5.20 | 14938 |
| 2025-07-23 | 5.15 | $5.28 | 8900 |
| 2025-07-22 | 5.13 | $5.72 | 13700 |
| 2025-07-21 | 5.05 | $5.50 | 12964 |
| 2025-07-18 | 4.99 | $5.16 | 3900 |
| 2025-07-17 | 4.94 | $5.17 | 12100 |
| 2025-07-16 | 4.88 | $5.50 | 11925 |
| 2025-07-15 | 4.82 | $5.55 | 28610 |
| 2025-07-14 | 4.78 | $5.34 | 10417 |
| 2025-07-11 | 4.75 | $5.10 | 11849 |
| 2025-07-10 | 4.73 | $5.10 | 7945 |
| 2025-07-09 | 4.72 | $4.82 | 59633 |
| 2025-07-08 | 4.73 | $5.15 | 35439 |
| 2025-07-07 | 4.73 | $5.00 | 6500 |
| 2025-07-03 | 4.72 | $4.86 | 3300 |
| 2025-07-02 | 4.72 | $5.04 | 3500 |
| 2025-07-01 | 4.71 | $5.05 | 28900 |
| 2025-06-30 | 4.70 | $5.13 | 17900 |
| 2025-06-27 | 4.70 | $4.95 | 9911 |
| 2025-06-26 | 4.72 | $4.66 | 20000 |
| 2025-06-25 | 4.76 | $4.99 | 8000 |
| 2025-06-24 | 4.78 | $4.79 | 28311 |
| 2025-06-23 | 4.83 | $4.18 | 5409 |
| 2025-06-20 | 4.89 | $4.25 | 12520 |
| 2025-06-18 | 4.93 | $4.15 | 7500 |
| 2025-06-17 | 5.00 | $4.07 | 25438 |
| 2025-06-16 | 5.07 | $4.20 | 16300 |
| 2025-06-13 | 5.14 | $4.71 | 7800 |
| 2025-06-12 | 5.18 | $4.71 | 1742 |
| 2025-06-11 | 5.20 | $4.87 | 25100 |
| 2025-06-10 | 5.20 | $4.86 | 11400 |
| 2025-06-09 | 5.20 | $4.95 | 3942 |
| 2025-06-06 | 5.19 | $5.10 | 7400 |
| 2025-06-05 | 5.19 | $4.85 | 9400 |
| 2025-06-04 | 5.19 | $4.88 | 14017 |
| 2025-06-03 | 5.19 | $4.90 | 11100 |
| 2025-06-02 | 5.20 | $4.80 | 20003 |
| 2025-05-30 | 5.22 | $5.10 | 7645 |
| 2025-05-29 | 5.22 | $5.40 | 4700 |
| 2025-05-28 | 5.22 | $5.47 | 13719 |
| 2025-05-27 | 5.18 | $5.42 | 5438 |
| 2025-05-23 | 5.13 | $5.65 | 9746 |
| 2025-05-22 | 5.09 | $5.53 | 13137 |
| 2025-05-21 | 5.06 | $5.06 | 17938 |
| 2025-05-20 | 5.01 | $5.48 | 31559 |
| 2025-05-19 | 4.94 | $5.48 | 16400 |
| 2025-05-16 | 4.87 | $5.55 | 24949 |
| 2025-05-15 | 4.80 | $5.59 | 20698 |
| 2025-05-14 | 4.72 | $5.04 | 14600 |
| 2025-05-13 | 4.67 | $4.95 | 35098 |
| 2025-05-12 | 4.64 | $4.80 | 5300 |
| 2025-05-09 | 4.60 | $4.70 | 17900 |
| 2025-05-08 | 4.57 | $5.24 | 3800 |
| 2025-05-07 | 4.50 | $4.72 | 20606 |
| 2025-05-06 | 4.46 | $4.92 | 5643 |
| 2025-05-05 | 4.41 | $5.04 | 4200 |
| 2025-05-02 | 4.37 | $5.16 | 25600 |
| 2025-05-01 | 4.31 | $5.25 | 42800 |
| 2025-04-30 | 4.26 | $5.34 | 172600 |
| 2025-04-29 | 4.21 | $4.68 | 69411 |
| 2025-04-28 | 4.20 | $4.44 | 53019 |
| 2025-04-25 | 4.19 | $4.85 | 13500 |
| 2025-04-24 | 4.16 | $4.82 | 37600 |
| 2025-04-23 | 4.16 | $4.12 | 2400 |
| 2025-04-22 | 4.19 | $4.10 | 4612 |
| 2025-04-21 | 4.23 | $4.14 | 7187 |
| 2025-04-17 | 4.28 | $4.02 | 7400 |
| 2025-04-16 | 4.34 | $4.14 | 47815 |
| 2025-04-15 | 4.42 | $4.01 | 22500 |
| 2025-04-14 | 4.51 | $4.25 | 88734 |
| 2025-04-11 | 4.58 | $4.10 | 13328 |
| 2025-04-10 | 4.64 | $4.09 | 152800 |
| 2025-04-09 | 4.66 | $3.90 | 19700 |
| 2025-04-08 | 4.70 | $3.89 | 32820 |
| 2025-04-07 | 4.73 | $3.91 | 5700 |
| 2025-04-04 | 4.74 | $4.13 | 16519 |
| 2025-04-03 | 4.75 | $3.92 | 18600 |
| 2025-04-02 | 4.79 | $4.25 | 14163 |
| 2025-04-01 | 4.81 | $4.41 | 25802 |
| 2025-03-31 | 4.84 | $4.49 | 14600 |
| 2025-03-28 | 4.84 | $4.23 | 46414 |
| 2025-03-27 | 4.85 | $4.35 | 127300 |
| 2025-03-26 | 4.87 | $4.80 | 15443 |
| 2025-03-25 | 4.85 | $4.68 | 54400 |
| 2025-03-24 | 4.85 | $4.84 | 24952 |
| 2025-03-21 | 4.86 | $5.13 | 81723 |
| 2025-03-20 | 4.88 | $5.35 | 42600 |
| 2025-03-19 | 4.86 | $5.70 | 58245 |
| 2025-03-18 | 4.79 | $5.76 | 48400 |
| 2025-03-17 | 4.70 | $5.71 | 37382 |
| 2025-03-14 | 4.60 | $5.30 | 76875 |
| 2025-03-13 | 4.56 | $4.40 | 14639 |
| 2025-03-12 | 4.58 | $4.66 | 59825 |
| 2025-03-11 | 4.61 | $4.58 | 47707 |
| 2025-03-10 | 4.62 | $4.14 | 34800 |
| 2025-03-07 | 4.64 | $4.35 | 67300 |
| 2025-03-06 | 4.73 | $4.64 | 46228 |
| 2025-03-05 | 4.71 | $4.72 | 28500 |
| 2025-03-04 | 4.67 | $4.88 | 27348 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-20
Close Price
$1.21
Vol: 3.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
3.24
Maximum
5.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.86 | $1.21 | 3.7M |
| 2026-07-17 | 0.82 | $1.22 | 48.1M |
| 2026-07-16 | 0.78 | $0.86 | 13.8M |
| 2026-07-15 | 0.77 | $0.74 | 9046 |
| 2026-07-14 | 0.78 | $0.75 | 4783 |
| 2026-07-13 | 0.78 | $0.76 | 46400 |
| 2026-07-10 | 0.78 | $0.77 | 21300 |
| 2026-07-09 | 0.78 | $0.75 | 26800 |
| 2026-07-08 | 0.79 | $0.79 | 183900 |
| 2026-07-07 | 0.79 | $0.76 | 50400 |
| 2026-07-06 | 0.79 | $0.82 | 35049 |
| 2026-07-02 | 0.79 | $0.82 | 206044 |
| 2026-07-01 | 0.78 | $0.80 | 24041 |
| 2026-06-30 | 0.78 | $0.80 | 19400 |
| 2026-06-29 | 0.78 | $0.79 | 48178 |
| 2026-06-26 | 0.78 | $0.76 | 67409 |
| 2026-06-25 | 0.78 | $0.77 | 16400 |
| 2026-06-24 | 0.78 | $0.73 | 16625 |
| 2026-06-23 | 0.78 | $0.74 | 58200 |
| 2026-06-22 | 0.79 | $0.70 | 34244 |
| 2026-06-18 | 0.80 | $0.72 | 36607 |
| 2026-06-17 | 0.81 | $0.76 | 77249 |
| 2026-06-16 | 0.81 | $0.80 | 233505 |
| 2026-06-15 | 0.81 | $0.70 | 353055 |
| 2026-06-12 | 0.83 | $0.82 | 5.4M |
| 2026-06-11 | 0.83 | $0.78 | 30228 |
| 2026-06-10 | 0.83 | $0.76 | 36300 |
| 2026-06-09 | 0.84 | $0.76 | 19031 |
| 2026-06-08 | 0.85 | $0.77 | 88000 |
| 2026-06-05 | 0.86 | $0.72 | 59500 |
| 2026-06-04 | 0.87 | $0.83 | 38600 |
| 2026-06-03 | 0.87 | $0.79 | 63100 |
| 2026-06-02 | 0.88 | $0.77 | 50958 |
| 2026-06-01 | 0.89 | $0.77 | 46524 |
| 2026-05-29 | 0.91 | $0.73 | 23600 |
| 2026-05-28 | 0.92 | $0.77 | 20807 |
| 2026-05-27 | 0.94 | $0.72 | 112188 |
| 2026-05-26 | 0.96 | $0.80 | 59600 |
| 2026-05-22 | 0.98 | $0.79 | 117311 |
| 2026-05-21 | 1.00 | $0.80 | 101600 |
| 2026-05-20 | 1.02 | $0.72 | 409900 |
| 2026-05-19 | 1.06 | $0.79 | 7.4M |
| 2026-05-18 | 1.08 | $0.98 | 30499 |
| 2026-05-15 | 1.10 | $1.01 | 16104 |
| 2026-05-14 | 1.11 | $1.00 | 61002 |
| 2026-05-13 | 1.12 | $1.00 | 86288 |
| 2026-05-12 | 1.13 | $1.03 | 33148 |
| 2026-05-11 | 1.14 | $1.07 | 28503 |
| 2026-05-08 | 1.15 | $1.14 | 7700 |
| 2026-05-07 | 1.15 | $1.14 | 35437 |
| 2026-05-06 | 1.15 | $1.09 | 66117 |
| 2026-05-05 | 1.15 | $1.12 | 45300 |
| 2026-05-04 | 1.16 | $1.09 | 69090 |
| 2026-05-01 | 1.16 | $1.11 | 563307 |
| 2026-04-30 | 1.17 | $1.11 | 213400 |
| 2026-04-29 | 1.18 | $1.00 | 333610 |
| 2026-04-28 | 1.19 | $0.96 | 107067 |
| 2026-04-27 | 1.22 | $0.98 | 20012 |
| 2026-04-24 | 1.24 | $1.03 | 49901 |
| 2026-04-23 | 1.27 | $1.06 | 32500 |
| 2026-04-22 | 1.29 | $1.15 | 27727 |
| 2026-04-21 | 1.30 | $1.16 | 28176 |
| 2026-04-20 | 1.32 | $1.16 | 210131 |
| 2026-04-17 | 1.33 | $1.20 | 85315 |
| 2026-04-16 | 1.35 | $1.16 | 88749 |
| 2026-04-15 | 1.37 | $1.10 | 70419 |
| 2026-04-14 | 1.40 | $1.09 | 79300 |
| 2026-04-13 | 1.43 | $1.13 | 112010 |
| 2026-04-10 | 1.46 | $1.22 | 30702 |
| 2026-04-09 | 1.48 | $1.21 | 27400 |
| 2026-04-08 | 1.51 | $1.26 | 98686 |
| 2026-04-07 | 1.54 | $1.29 | 30680 |
| 2026-04-06 | 1.57 | $1.31 | 18419 |
| 2026-04-02 | 1.59 | $1.33 | 46360 |
| 2026-04-01 | 1.62 | $1.24 | 40424 |
| 2026-03-31 | 1.66 | $1.25 | 122816 |
| 2026-03-30 | 1.70 | $1.16 | 260200 |
| 2026-03-27 | 1.76 | $1.28 | 564000 |
| 2026-03-26 | 1.81 | $1.81 | 54800 |
| 2026-03-25 | 1.81 | $1.82 | 118121 |
| 2026-03-24 | 1.81 | $1.86 | 75161 |
| 2026-03-23 | 1.81 | $1.82 | 416703 |
| 2026-03-20 | 1.81 | $1.95 | 241300 |
| 2026-03-19 | 1.79 | $1.90 | 106200 |
| 2026-03-18 | 1.78 | $1.87 | 204604 |
| 2026-03-17 | 1.77 | $1.98 | 409601 |
| 2026-03-16 | 1.75 | $1.94 | 1.6M |
| 2026-03-13 | 1.73 | $1.81 | 132224 |
| 2026-03-12 | 1.72 | $1.77 | 57929 |
| 2026-03-11 | 1.71 | $1.85 | 197081 |
| 2026-03-10 | 1.70 | $1.76 | 125700 |
| 2026-03-09 | 1.69 | $1.75 | 240600 |
| 2026-03-06 | 1.69 | $1.80 | 413900 |
| 2026-03-05 | 1.67 | $1.79 | 155666 |
| 2026-03-04 | 1.66 | $1.61 | 44455 |
| 2026-03-03 | 1.67 | $1.73 | 203700 |
| 2026-03-02 | 1.66 | $1.62 | 91110 |
| 2026-02-27 | 1.67 | $1.55 | 144178 |
| 2026-02-26 | 1.68 | $1.63 | 34822 |
| 2026-02-25 | 1.68 | $1.57 | 92420 |
| 2026-02-24 | 1.69 | $1.49 | 16800 |
| 2026-02-23 | 1.72 | $1.47 | 41431 |
| 2026-02-20 | 1.74 | $1.48 | 42422 |
| 2026-02-19 | 1.77 | $1.48 | 38839 |
| 2026-02-18 | 1.80 | $1.50 | 55137 |
| 2026-02-17 | 1.83 | $1.48 | 23071 |
| 2026-02-13 | 1.87 | $1.47 | 73148 |
| 2026-02-12 | 1.91 | $1.55 | 100627 |
| 2026-02-11 | 1.95 | $1.64 | 114000 |
| 2026-02-10 | 1.98 | $1.73 | 55545 |
| 2026-02-09 | 2.01 | $1.69 | 87211 |
| 2026-02-06 | 2.04 | $1.81 | 169347 |
| 2026-02-05 | 2.07 | $1.72 | 210833 |
| 2026-02-04 | 2.10 | $1.80 | 1.3M |
| 2026-02-03 | 2.13 | $2.08 | 588900 |
| 2026-02-02 | 2.14 | $2.11 | 9.2M |
| 2026-01-30 | 2.14 | $1.66 | 139100 |
| 2026-01-29 | 2.19 | $1.80 | 138402 |
| 2026-01-28 | 2.23 | $1.85 | 270334 |
| 2026-01-27 | 2.27 | $2.10 | 528000 |
| 2026-01-26 | 2.29 | $2.83 | 234800 |
| 2026-01-23 | 2.24 | $2.97 | 160500 |
| 2026-01-22 | 2.16 | $2.97 | 515000 |
| 2026-01-21 | 2.07 | $2.80 | 642500 |
| 2026-01-20 | 2.00 | $3.19 | 1.4M |
| 2026-01-16 | 1.87 | $3.90 | 5.0M |
| 2026-01-15 | 1.66 | $4.20 | 195.9M |
| 2026-01-14 | 1.39 | $1.12 | 21500 |
| 2026-01-13 | 1.42 | $1.19 | 127746 |
| 2026-01-12 | 1.44 | $1.39 | 393700 |
| 2026-01-09 | 1.45 | $1.35 | 51600 |
| 2026-01-08 | 1.46 | $1.26 | 147831 |
| 2026-01-07 | 1.48 | $1.17 | 27400 |
| 2026-01-06 | 1.51 | $1.18 | 35200 |
| 2026-01-05 | 1.55 | $1.16 | 32600 |
| 2026-01-02 | 1.59 | $1.12 | 17209 |
| 2025-12-31 | 1.64 | $1.11 | 28107 |
| 2025-12-30 | 1.70 | $1.16 | 34337 |
| 2025-12-29 | 1.75 | $1.14 | 87474 |
| 2025-12-26 | 1.82 | $1.33 | 12703 |
| 2025-12-24 | 1.87 | $1.39 | 15544 |
| 2025-12-23 | 1.92 | $1.36 | 65400 |
| 2025-12-22 | 1.98 | $1.40 | 17454 |
| 2025-12-19 | 2.04 | $1.44 | 37400 |
| 2025-12-18 | 2.10 | $1.45 | 80500 |
| 2025-12-17 | 2.17 | $1.73 | 25748 |
| 2025-12-16 | 2.21 | $1.77 | 21900 |
| 2025-12-15 | 2.26 | $1.71 | 39741 |
| 2025-12-12 | 2.32 | $1.78 | 27800 |
| 2025-12-11 | 2.38 | $1.81 | 21509 |
| 2025-12-10 | 2.44 | $1.78 | 81225 |
| 2025-12-09 | 2.51 | $1.75 | 158000 |
| 2025-12-08 | 2.58 | $1.51 | 73800 |
| 2025-12-05 | 2.70 | $1.57 | 48500 |
| 2025-12-04 | 2.82 | $1.47 | 119752 |
| 2025-12-03 | 2.96 | $1.40 | 181700 |
| 2025-12-02 | 3.12 | $2.11 | 28700 |
| 2025-12-01 | 3.23 | $2.35 | 11300 |
| 2025-11-28 | 3.32 | $2.50 | 29100 |
| 2025-11-26 | 3.41 | $2.44 | 22100 |
| 2025-11-25 | 3.51 | $2.49 | 49941 |
| 2025-11-24 | 3.62 | $2.97 | 4711 |
| 2025-11-21 | 3.69 | $3.03 | 8214 |
| 2025-11-20 | 3.75 | $3.31 | 2100 |
| 2025-11-19 | 3.80 | $3.20 | 2340 |
| 2025-11-18 | 3.86 | $3.12 | 25245 |
| 2025-11-17 | 3.94 | $3.74 | 4821 |
| 2025-11-14 | 3.96 | $3.61 | 6125 |
| 2025-11-13 | 4.00 | $3.44 | 8700 |
| 2025-11-12 | 4.06 | $3.79 | 15406 |
| 2025-11-11 | 4.09 | $3.89 | 2800 |
| 2025-11-10 | 4.11 | $3.89 | 1800 |
| 2025-11-07 | 4.13 | $3.99 | 8343 |
| 2025-11-06 | 4.15 | $3.99 | 5801 |
| 2025-11-05 | 4.16 | $3.95 | 10327 |
| 2025-11-04 | 4.19 | $3.90 | 8900 |
| 2025-11-03 | 4.22 | $3.88 | 5312 |
| 2025-10-31 | 4.25 | $4.02 | 3700 |
| 2025-10-30 | 4.28 | $4.05 | 7600 |
| 2025-10-29 | 4.30 | $4.10 | 3200 |
| 2025-10-28 | 4.32 | $4.10 | 2241 |
| 2025-10-27 | 4.34 | $4.05 | 2532 |
| 2025-10-24 | 4.37 | $4.11 | 4000 |
| 2025-10-23 | 4.40 | $4.18 | 11041 |
| 2025-10-22 | 4.43 | $4.17 | 16500 |
| 2025-10-21 | 4.45 | $4.07 | 37556 |
| 2025-10-20 | 4.49 | $4.19 | 22117 |
| 2025-10-17 | 4.52 | $4.29 | 11445 |
| 2025-10-16 | 4.55 | $3.98 | 12531 |
| 2025-10-15 | 4.61 | $4.12 | 6556 |
| 2025-10-14 | 4.66 | $4.18 | 14100 |
| 2025-10-13 | 4.71 | $4.24 | 7219 |
| 2025-10-10 | 4.76 | $4.28 | 10442 |
| 2025-10-09 | 4.81 | $4.50 | 19300 |
| 2025-10-08 | 4.84 | $4.60 | 11700 |
| 2025-10-07 | 4.87 | $4.83 | 25500 |
| 2025-10-06 | 4.87 | $4.75 | 3500 |
| 2025-10-03 | 4.89 | $4.85 | 3900 |
| 2025-10-02 | 4.89 | $4.73 | 4300 |
| 2025-10-01 | 4.91 | $4.88 | 6508 |
| 2025-09-30 | 4.91 | $4.88 | 2608 |
| 2025-09-29 | 4.92 | $4.95 | 3100 |
| 2025-09-26 | 4.91 | $4.97 | 9100 |
| 2025-09-25 | 4.91 | $4.97 | 6823 |
| 2025-09-24 | 4.90 | $4.86 | 400 |
| 2025-09-23 | 4.90 | $4.89 | 3300 |
| 2025-09-22 | 4.90 | $4.82 | 23200 |
| 2025-09-19 | 4.91 | $4.99 | 3600 |
| 2025-09-18 | 4.91 | $4.90 | 7100 |
| 2025-09-17 | 4.91 | $4.78 | 8924 |
| 2025-09-16 | 4.92 | $5.08 | 4342 |
| 2025-09-15 | 4.90 | $4.81 | 5600 |
| 2025-09-12 | 4.91 | $5.18 | 3640 |
| 2025-09-11 | 4.88 | $5.20 | 15000 |
| 2025-09-10 | 4.85 | $5.02 | 85600 |
| 2025-09-09 | 4.83 | $4.60 | 1413 |
| 2025-09-08 | 4.86 | $4.86 | 3400 |
| 2025-09-05 | 4.86 | $4.86 | 641 |
| 2025-09-04 | 4.86 | $4.86 | 1133 |
| 2025-09-03 | 4.86 | $4.80 | 2400 |
| 2025-09-02 | 4.86 | $4.65 | 1335 |
| 2025-08-29 | 4.88 | $4.82 | 1800 |
| 2025-08-28 | 4.89 | $4.82 | 1533 |
| 2025-08-27 | 4.90 | $4.81 | 21951 |
| 2025-08-26 | 4.91 | $4.93 | 12503 |
| 2025-08-25 | 4.91 | $5.14 | 25500 |
| 2025-08-22 | 4.88 | $4.76 | 15295 |
| 2025-08-21 | 4.89 | $4.75 | 6979 |
| 2025-08-20 | 4.91 | $4.99 | 1751 |
| 2025-08-19 | 4.90 | $5.00 | 1516 |
| 2025-08-18 | 4.89 | $4.97 | 11856 |
| 2025-08-15 | 4.88 | $4.81 | 10290 |
| 2025-08-14 | 4.89 | $4.96 | 3755 |
| 2025-08-13 | 4.88 | $4.75 | 5400 |
| 2025-08-12 | 4.90 | $4.73 | 4100 |
| 2025-08-11 | 4.91 | $4.63 | 2723 |
| 2025-08-08 | 4.94 | $4.65 | 1343 |
| 2025-08-07 | 4.97 | $4.98 | 1100 |
| 2025-08-06 | 4.97 | $4.96 | 1000 |
| 2025-08-05 | 4.97 | $4.86 | 1300 |
| 2025-08-04 | 4.99 | $4.73 | 4200 |
| 2025-08-01 | 5.01 | $4.80 | 4830 |
| 2025-07-31 | 5.04 | $4.76 | 12827 |
| 2025-07-30 | 5.07 | $4.80 | 4626 |
| 2025-07-29 | 5.09 | $4.92 | 39700 |
| 2025-07-28 | 5.11 | $4.83 | 22400 |
| 2025-07-25 | 5.14 | $4.75 | 19219 |
| 2025-07-24 | 5.18 | $5.20 | 14938 |
| 2025-07-23 | 5.18 | $5.28 | 8900 |
| 2025-07-22 | 5.17 | $5.72 | 13700 |
| 2025-07-21 | 5.11 | $5.50 | 12964 |
| 2025-07-18 | 5.07 | $5.16 | 3900 |
| 2025-07-17 | 5.06 | $5.17 | 12100 |
| 2025-07-16 | 5.05 | $5.50 | 11925 |
| 2025-07-15 | 5.00 | $5.55 | 28610 |
| 2025-07-14 | 4.95 | $5.34 | 10417 |
| 2025-07-11 | 4.90 | $5.10 | 11849 |
| 2025-07-10 | 4.88 | $5.10 | 7945 |
| 2025-07-09 | 4.86 | $4.82 | 59633 |
| 2025-07-08 | 4.86 | $5.15 | 35439 |
| 2025-07-07 | 4.83 | $5.00 | 6500 |
| 2025-07-03 | 4.82 | $4.86 | 3300 |
| 2025-07-02 | 4.81 | $5.04 | 3500 |
| 2025-07-01 | 4.79 | $5.05 | 28900 |
| 2025-06-30 | 4.76 | $5.13 | 17900 |
| 2025-06-27 | 4.72 | $4.95 | 9911 |
| 2025-06-26 | 4.70 | $4.66 | 20000 |
| 2025-06-25 | 4.70 | $4.99 | 8000 |
| 2025-06-24 | 4.67 | $4.79 | 28311 |
| 2025-06-23 | 4.66 | $4.18 | 5409 |
| 2025-06-20 | 4.71 | $4.25 | 12520 |
| 2025-06-18 | 4.76 | $4.15 | 7500 |
| 2025-06-17 | 4.82 | $4.07 | 25438 |
| 2025-06-16 | 4.90 | $4.20 | 16300 |
| 2025-06-13 | 4.98 | $4.71 | 7800 |
| 2025-06-12 | 5.01 | $4.71 | 1742 |
| 2025-06-11 | 5.04 | $4.87 | 25100 |
| 2025-06-10 | 5.05 | $4.86 | 11400 |
| 2025-06-09 | 5.07 | $4.95 | 3942 |
| 2025-06-06 | 5.09 | $5.10 | 7400 |
| 2025-06-05 | 5.09 | $4.85 | 9400 |
| 2025-06-04 | 5.11 | $4.88 | 14017 |
| 2025-06-03 | 5.14 | $4.90 | 11100 |
| 2025-06-02 | 5.16 | $4.80 | 20003 |
| 2025-05-30 | 5.20 | $5.10 | 7645 |
| 2025-05-29 | 5.21 | $5.40 | 4700 |
| 2025-05-28 | 5.19 | $5.47 | 13719 |
| 2025-05-27 | 5.16 | $5.42 | 5438 |
| 2025-05-23 | 5.13 | $5.65 | 9746 |
| 2025-05-22 | 5.08 | $5.53 | 13137 |
| 2025-05-21 | 5.03 | $5.06 | 17938 |
| 2025-05-20 | 5.02 | $5.48 | 31559 |
| 2025-05-19 | 4.98 | $5.48 | 16400 |
| 2025-05-16 | 4.92 | $5.55 | 24949 |
| 2025-05-15 | 4.86 | $5.59 | 20698 |
| 2025-05-14 | 4.78 | $5.04 | 14600 |
| 2025-05-13 | 4.75 | $4.95 | 35098 |
| 2025-05-12 | 4.73 | $4.80 | 5300 |
| 2025-05-09 | 4.73 | $4.70 | 17900 |
| 2025-05-08 | 4.73 | $5.24 | 3800 |
| 2025-05-07 | 4.67 | $4.72 | 20606 |
| 2025-05-06 | 4.67 | $4.92 | 5643 |
| 2025-05-05 | 4.64 | $5.04 | 4200 |
| 2025-05-02 | 4.60 | $5.16 | 25600 |
| 2025-05-01 | 4.54 | $5.25 | 42800 |
| 2025-04-30 | 4.47 | $5.34 | 172600 |
| 2025-04-29 | 4.38 | $4.68 | 69411 |
| 2025-04-28 | 4.35 | $4.44 | 53019 |
| 2025-04-25 | 4.34 | $4.85 | 13500 |
| 2025-04-24 | 4.28 | $4.82 | 37600 |
| 2025-04-23 | 4.22 | $4.12 | 2400 |
| 2025-04-22 | 4.24 | $4.10 | 4612 |
| 2025-04-21 | 4.25 | $4.14 | 7187 |
| 2025-04-17 | 4.26 | $4.02 | 7400 |
| 2025-04-16 | 4.29 | $4.14 | 47815 |
| 2025-04-15 | 4.30 | $4.01 | 22500 |
| 2025-04-14 | 4.33 | $4.25 | 88734 |
| 2025-04-11 | 4.34 | $4.10 | 13328 |
| 2025-04-10 | 4.37 | $4.09 | 152800 |
| 2025-04-09 | 4.40 | $3.90 | 19700 |
| 2025-04-08 | 4.45 | $3.89 | 32820 |
| 2025-04-07 | 4.51 | $3.91 | 5700 |
| 2025-04-04 | 4.57 | $4.13 | 16519 |
| 2025-04-03 | 4.62 | $3.92 | 18600 |
| 2025-04-02 | 4.69 | $4.25 | 14163 |
| 2025-04-01 | 4.73 | $4.41 | 25802 |
| 2025-03-31 | 4.77 | $4.49 | 14600 |
| 2025-03-28 | 4.80 | $4.23 | 46414 |
| 2025-03-27 | 4.86 | $4.35 | 127300 |
| 2025-03-26 | 4.91 | $4.80 | 15443 |
| 2025-03-25 | 4.92 | $4.68 | 54400 |
| 2025-03-24 | 4.95 | $4.84 | 24952 |
| 2025-03-21 | 4.96 | $5.13 | 81723 |
| 2025-03-20 | 4.94 | $5.35 | 42600 |
| 2025-03-19 | 4.90 | $5.70 | 58245 |
| 2025-03-18 | 4.81 | $5.76 | 48400 |
| 2025-03-17 | 4.71 | $5.71 | 37382 |
| 2025-03-14 | 4.61 | $5.30 | 76875 |
| 2025-03-13 | 4.54 | $4.40 | 14639 |
| 2025-03-12 | 4.55 | $4.66 | 59825 |
| 2025-03-11 | 4.54 | $4.58 | 47707 |
| 2025-03-10 | 4.54 | $4.14 | 34800 |
| 2025-03-07 | 4.58 | $4.35 | 67300 |
| 2025-03-06 | 4.60 | $4.64 | 46228 |
| 2025-03-05 | 4.60 | $4.72 | 28500 |
| 2025-03-04 | 4.59 | $4.88 | 27348 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.86
2026-07-20
Close Price
$1.21
Vol: 3.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
3.21
Maximum
5.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.86 | $1.21 | 3.7M |
| 2026-07-17 | 0.82 | $1.22 | 48.1M |
| 2026-07-16 | 0.78 | $0.86 | 13.8M |
| 2026-07-15 | 0.77 | $0.74 | 9046 |
| 2026-07-14 | 0.77 | $0.75 | 4783 |
| 2026-07-13 | 0.77 | $0.76 | 46400 |
| 2026-07-10 | 0.77 | $0.77 | 21300 |
| 2026-07-09 | 0.77 | $0.75 | 26800 |
| 2026-07-08 | 0.78 | $0.79 | 183900 |
| 2026-07-07 | 0.77 | $0.76 | 50400 |
| 2026-07-06 | 0.77 | $0.82 | 35049 |
| 2026-07-02 | 0.77 | $0.82 | 206044 |
| 2026-07-01 | 0.76 | $0.80 | 24041 |
| 2026-06-30 | 0.76 | $0.80 | 19400 |
| 2026-06-29 | 0.76 | $0.79 | 48178 |
| 2026-06-26 | 0.75 | $0.76 | 67409 |
| 2026-06-25 | 0.75 | $0.77 | 16400 |
| 2026-06-24 | 0.75 | $0.73 | 16625 |
| 2026-06-23 | 0.76 | $0.74 | 58200 |
| 2026-06-22 | 0.76 | $0.70 | 34244 |
| 2026-06-18 | 0.76 | $0.72 | 36607 |
| 2026-06-17 | 0.77 | $0.76 | 77249 |
| 2026-06-16 | 0.77 | $0.80 | 233505 |
| 2026-06-15 | 0.77 | $0.70 | 353055 |
| 2026-06-12 | 0.78 | $0.82 | 5.4M |
| 2026-06-11 | 0.77 | $0.78 | 30228 |
| 2026-06-10 | 0.78 | $0.76 | 36300 |
| 2026-06-09 | 0.78 | $0.76 | 19031 |
| 2026-06-08 | 0.79 | $0.77 | 88000 |
| 2026-06-05 | 0.80 | $0.72 | 59500 |
| 2026-06-04 | 0.82 | $0.83 | 38600 |
| 2026-06-03 | 0.82 | $0.79 | 63100 |
| 2026-06-02 | 0.83 | $0.77 | 50958 |
| 2026-06-01 | 0.85 | $0.77 | 46524 |
| 2026-05-29 | 0.87 | $0.73 | 23600 |
| 2026-05-28 | 0.89 | $0.77 | 20807 |
| 2026-05-27 | 0.91 | $0.72 | 112188 |
| 2026-05-26 | 0.93 | $0.80 | 59600 |
| 2026-05-22 | 0.95 | $0.79 | 117311 |
| 2026-05-21 | 0.97 | $0.80 | 101600 |
| 2026-05-20 | 0.99 | $0.72 | 409900 |
| 2026-05-19 | 1.03 | $0.79 | 7.4M |
| 2026-05-18 | 1.05 | $0.98 | 30499 |
| 2026-05-15 | 1.06 | $1.01 | 16104 |
| 2026-05-14 | 1.07 | $1.00 | 61002 |
| 2026-05-13 | 1.07 | $1.00 | 86288 |
| 2026-05-12 | 1.08 | $1.03 | 33148 |
| 2026-05-11 | 1.09 | $1.07 | 28503 |
| 2026-05-08 | 1.09 | $1.14 | 7700 |
| 2026-05-07 | 1.09 | $1.14 | 35437 |
| 2026-05-06 | 1.09 | $1.09 | 66117 |
| 2026-05-05 | 1.09 | $1.12 | 45300 |
| 2026-05-04 | 1.09 | $1.09 | 69090 |
| 2026-05-01 | 1.09 | $1.11 | 563307 |
| 2026-04-30 | 1.10 | $1.11 | 213400 |
| 2026-04-29 | 1.10 | $1.00 | 333610 |
| 2026-04-28 | 1.12 | $0.96 | 107067 |
| 2026-04-27 | 1.14 | $0.98 | 20012 |
| 2026-04-24 | 1.16 | $1.03 | 49901 |
| 2026-04-23 | 1.18 | $1.06 | 32500 |
| 2026-04-22 | 1.19 | $1.15 | 27727 |
| 2026-04-21 | 1.21 | $1.16 | 28176 |
| 2026-04-20 | 1.23 | $1.16 | 210131 |
| 2026-04-17 | 1.25 | $1.20 | 85315 |
| 2026-04-16 | 1.27 | $1.16 | 88749 |
| 2026-04-15 | 1.29 | $1.10 | 70419 |
| 2026-04-14 | 1.33 | $1.09 | 79300 |
| 2026-04-13 | 1.37 | $1.13 | 112010 |
| 2026-04-10 | 1.41 | $1.22 | 30702 |
| 2026-04-09 | 1.45 | $1.21 | 27400 |
| 2026-04-08 | 1.49 | $1.26 | 98686 |
| 2026-04-07 | 1.53 | $1.29 | 30680 |
| 2026-04-06 | 1.56 | $1.31 | 18419 |
| 2026-04-02 | 1.60 | $1.33 | 46360 |
| 2026-04-01 | 1.64 | $1.24 | 40424 |
| 2026-03-31 | 1.68 | $1.25 | 122816 |
| 2026-03-30 | 1.73 | $1.16 | 260200 |
| 2026-03-27 | 1.79 | $1.28 | 564000 |
| 2026-03-26 | 1.84 | $1.81 | 54800 |
| 2026-03-25 | 1.84 | $1.82 | 118121 |
| 2026-03-24 | 1.84 | $1.86 | 75161 |
| 2026-03-23 | 1.83 | $1.82 | 416703 |
| 2026-03-20 | 1.82 | $1.95 | 241300 |
| 2026-03-19 | 1.80 | $1.90 | 106200 |
| 2026-03-18 | 1.78 | $1.87 | 204604 |
| 2026-03-17 | 1.76 | $1.98 | 409601 |
| 2026-03-16 | 1.73 | $1.94 | 1.6M |
| 2026-03-13 | 1.70 | $1.81 | 132224 |
| 2026-03-12 | 1.68 | $1.77 | 57929 |
| 2026-03-11 | 1.67 | $1.85 | 197081 |
| 2026-03-10 | 1.64 | $1.76 | 125700 |
| 2026-03-09 | 1.63 | $1.75 | 240600 |
| 2026-03-06 | 1.61 | $1.80 | 413900 |
| 2026-03-05 | 1.59 | $1.79 | 155666 |
| 2026-03-04 | 1.58 | $1.61 | 44455 |
| 2026-03-03 | 1.58 | $1.73 | 203700 |
| 2026-03-02 | 1.57 | $1.62 | 91110 |
| 2026-02-27 | 1.57 | $1.55 | 144178 |
| 2026-02-26 | 1.58 | $1.63 | 34822 |
| 2026-02-25 | 1.59 | $1.57 | 92420 |
| 2026-02-24 | 1.60 | $1.49 | 16800 |
| 2026-02-23 | 1.62 | $1.47 | 41431 |
| 2026-02-20 | 1.66 | $1.48 | 42422 |
| 2026-02-19 | 1.70 | $1.48 | 38839 |
| 2026-02-18 | 1.75 | $1.50 | 55137 |
| 2026-02-17 | 1.80 | $1.48 | 23071 |
| 2026-02-13 | 1.87 | $1.47 | 73148 |
| 2026-02-12 | 1.95 | $1.55 | 100627 |
| 2026-02-11 | 2.02 | $1.64 | 114000 |
| 2026-02-10 | 2.08 | $1.73 | 55545 |
| 2026-02-09 | 2.13 | $1.69 | 87211 |
| 2026-02-06 | 2.18 | $1.81 | 169347 |
| 2026-02-05 | 2.22 | $1.72 | 210833 |
| 2026-02-04 | 2.27 | $1.80 | 1.3M |
| 2026-02-03 | 2.30 | $2.08 | 588900 |
| 2026-02-02 | 2.30 | $2.11 | 9.2M |
| 2026-01-30 | 2.30 | $1.66 | 139100 |
| 2026-01-29 | 2.33 | $1.80 | 138402 |
| 2026-01-28 | 2.35 | $1.85 | 270334 |
| 2026-01-27 | 2.36 | $2.10 | 528000 |
| 2026-01-26 | 2.35 | $2.83 | 234800 |
| 2026-01-23 | 2.26 | $2.97 | 160500 |
| 2026-01-22 | 2.14 | $2.97 | 515000 |
| 2026-01-21 | 2.02 | $2.80 | 642500 |
| 2026-01-20 | 1.91 | $3.19 | 1.4M |
| 2026-01-16 | 1.75 | $3.90 | 5.0M |
| 2026-01-15 | 1.52 | $4.20 | 195.9M |
| 2026-01-14 | 1.24 | $1.12 | 21500 |
| 2026-01-13 | 1.26 | $1.19 | 127746 |
| 2026-01-12 | 1.28 | $1.39 | 393700 |
| 2026-01-09 | 1.28 | $1.35 | 51600 |
| 2026-01-08 | 1.29 | $1.26 | 147831 |
| 2026-01-07 | 1.30 | $1.17 | 27400 |
| 2026-01-06 | 1.33 | $1.18 | 35200 |
| 2026-01-05 | 1.36 | $1.16 | 32600 |
| 2026-01-02 | 1.39 | $1.12 | 17209 |
| 2025-12-31 | 1.43 | $1.11 | 28107 |
| 2025-12-30 | 1.47 | $1.16 | 34337 |
| 2025-12-29 | 1.51 | $1.14 | 87474 |
| 2025-12-26 | 1.56 | $1.33 | 12703 |
| 2025-12-24 | 1.60 | $1.39 | 15544 |
| 2025-12-23 | 1.64 | $1.36 | 65400 |
| 2025-12-22 | 1.69 | $1.40 | 17454 |
| 2025-12-19 | 1.74 | $1.44 | 37400 |
| 2025-12-18 | 1.80 | $1.45 | 80500 |
| 2025-12-17 | 1.86 | $1.73 | 25748 |
| 2025-12-16 | 1.91 | $1.77 | 21900 |
| 2025-12-15 | 1.96 | $1.71 | 39741 |
| 2025-12-12 | 2.02 | $1.78 | 27800 |
| 2025-12-11 | 2.09 | $1.81 | 21509 |
| 2025-12-10 | 2.16 | $1.78 | 81225 |
| 2025-12-09 | 2.25 | $1.75 | 158000 |
| 2025-12-08 | 2.35 | $1.51 | 73800 |
| 2025-12-05 | 2.48 | $1.57 | 48500 |
| 2025-12-04 | 2.62 | $1.47 | 119752 |
| 2025-12-03 | 2.78 | $1.40 | 181700 |
| 2025-12-02 | 2.96 | $2.11 | 28700 |
| 2025-12-01 | 3.08 | $2.35 | 11300 |
| 2025-11-28 | 3.19 | $2.50 | 29100 |
| 2025-11-26 | 3.29 | $2.44 | 22100 |
| 2025-11-25 | 3.40 | $2.49 | 49941 |
| 2025-11-24 | 3.52 | $2.97 | 4711 |
| 2025-11-21 | 3.59 | $3.03 | 8214 |
| 2025-11-20 | 3.66 | $3.31 | 2100 |
| 2025-11-19 | 3.72 | $3.20 | 2340 |
| 2025-11-18 | 3.78 | $3.12 | 25245 |
| 2025-11-17 | 3.86 | $3.74 | 4821 |
| 2025-11-14 | 3.88 | $3.61 | 6125 |
| 2025-11-13 | 3.92 | $3.44 | 8700 |
| 2025-11-12 | 3.98 | $3.79 | 15406 |
| 2025-11-11 | 4.00 | $3.89 | 2800 |
| 2025-11-10 | 4.02 | $3.89 | 1800 |
| 2025-11-07 | 4.03 | $3.99 | 8343 |
| 2025-11-06 | 4.04 | $3.99 | 5801 |
| 2025-11-05 | 4.06 | $3.95 | 10327 |
| 2025-11-04 | 4.08 | $3.90 | 8900 |
| 2025-11-03 | 4.10 | $3.88 | 5312 |
| 2025-10-31 | 4.14 | $4.02 | 3700 |
| 2025-10-30 | 4.16 | $4.05 | 7600 |
| 2025-10-29 | 4.19 | $4.10 | 3200 |
| 2025-10-28 | 4.21 | $4.10 | 2241 |
| 2025-10-27 | 4.24 | $4.05 | 2532 |
| 2025-10-24 | 4.28 | $4.11 | 4000 |
| 2025-10-23 | 4.31 | $4.18 | 11041 |
| 2025-10-22 | 4.35 | $4.17 | 16500 |
| 2025-10-21 | 4.38 | $4.07 | 37556 |
| 2025-10-20 | 4.43 | $4.19 | 22117 |
| 2025-10-17 | 4.47 | $4.29 | 11445 |
| 2025-10-16 | 4.51 | $3.98 | 12531 |
| 2025-10-15 | 4.58 | $4.12 | 6556 |
| 2025-10-14 | 4.64 | $4.18 | 14100 |
| 2025-10-13 | 4.70 | $4.24 | 7219 |
| 2025-10-10 | 4.75 | $4.28 | 10442 |
| 2025-10-09 | 4.81 | $4.50 | 19300 |
| 2025-10-08 | 4.84 | $4.60 | 11700 |
| 2025-10-07 | 4.87 | $4.83 | 25500 |
| 2025-10-06 | 4.88 | $4.75 | 3500 |
| 2025-10-03 | 4.90 | $4.85 | 3900 |
| 2025-10-02 | 4.90 | $4.73 | 4300 |
| 2025-10-01 | 4.92 | $4.88 | 6508 |
| 2025-09-30 | 4.92 | $4.88 | 2608 |
| 2025-09-29 | 4.93 | $4.95 | 3100 |
| 2025-09-26 | 4.92 | $4.97 | 9100 |
| 2025-09-25 | 4.91 | $4.97 | 6823 |
| 2025-09-24 | 4.90 | $4.86 | 400 |
| 2025-09-23 | 4.91 | $4.89 | 3300 |
| 2025-09-22 | 4.91 | $4.82 | 23200 |
| 2025-09-19 | 4.91 | $4.99 | 3600 |
| 2025-09-18 | 4.90 | $4.90 | 7100 |
| 2025-09-17 | 4.90 | $4.78 | 8924 |
| 2025-09-16 | 4.91 | $5.08 | 4342 |
| 2025-09-15 | 4.90 | $4.81 | 5600 |
| 2025-09-12 | 4.90 | $5.18 | 3640 |
| 2025-09-11 | 4.88 | $5.20 | 15000 |
| 2025-09-10 | 4.84 | $5.02 | 85600 |
| 2025-09-09 | 4.83 | $4.60 | 1413 |
| 2025-09-08 | 4.85 | $4.86 | 3400 |
| 2025-09-05 | 4.85 | $4.86 | 641 |
| 2025-09-04 | 4.85 | $4.86 | 1133 |
| 2025-09-03 | 4.84 | $4.80 | 2400 |
| 2025-09-02 | 4.85 | $4.65 | 1335 |
| 2025-08-29 | 4.87 | $4.82 | 1800 |
| 2025-08-28 | 4.87 | $4.82 | 1533 |
| 2025-08-27 | 4.87 | $4.81 | 21951 |
| 2025-08-26 | 4.88 | $4.93 | 12503 |
| 2025-08-25 | 4.87 | $5.14 | 25500 |
| 2025-08-22 | 4.84 | $4.76 | 15295 |
| 2025-08-21 | 4.85 | $4.75 | 6979 |
| 2025-08-20 | 4.86 | $4.99 | 1751 |
| 2025-08-19 | 4.84 | $5.00 | 1516 |
| 2025-08-18 | 4.84 | $4.97 | 11856 |
| 2025-08-15 | 4.83 | $4.81 | 10290 |
| 2025-08-14 | 4.85 | $4.96 | 3755 |
| 2025-08-13 | 4.85 | $4.75 | 5400 |
| 2025-08-12 | 4.87 | $4.73 | 4100 |
| 2025-08-11 | 4.90 | $4.63 | 2723 |
| 2025-08-08 | 4.94 | $4.65 | 1343 |
| 2025-08-07 | 4.98 | $4.98 | 1100 |
| 2025-08-06 | 4.99 | $4.96 | 1000 |
| 2025-08-05 | 5.01 | $4.86 | 1300 |
| 2025-08-04 | 5.03 | $4.73 | 4200 |
| 2025-08-01 | 5.07 | $4.80 | 4830 |
| 2025-07-31 | 5.10 | $4.76 | 12827 |
| 2025-07-30 | 5.14 | $4.80 | 4626 |
| 2025-07-29 | 5.17 | $4.92 | 39700 |
| 2025-07-28 | 5.19 | $4.83 | 22400 |
| 2025-07-25 | 5.22 | $4.75 | 19219 |
| 2025-07-24 | 5.26 | $5.20 | 14938 |
| 2025-07-23 | 5.26 | $5.28 | 8900 |
| 2025-07-22 | 5.24 | $5.72 | 13700 |
| 2025-07-21 | 5.18 | $5.50 | 12964 |
| 2025-07-18 | 5.13 | $5.16 | 3900 |
| 2025-07-17 | 5.11 | $5.17 | 12100 |
| 2025-07-16 | 5.08 | $5.50 | 11925 |
| 2025-07-15 | 5.02 | $5.55 | 28610 |
| 2025-07-14 | 4.95 | $5.34 | 10417 |
| 2025-07-11 | 4.89 | $5.10 | 11849 |
| 2025-07-10 | 4.85 | $5.10 | 7945 |
| 2025-07-09 | 4.82 | $4.82 | 59633 |
| 2025-07-08 | 4.81 | $5.15 | 35439 |
| 2025-07-07 | 4.77 | $5.00 | 6500 |
| 2025-07-03 | 4.74 | $4.86 | 3300 |
| 2025-07-02 | 4.73 | $5.04 | 3500 |
| 2025-07-01 | 4.70 | $5.05 | 28900 |
| 2025-06-30 | 4.66 | $5.13 | 17900 |
| 2025-06-27 | 4.62 | $4.95 | 9911 |
| 2025-06-26 | 4.60 | $4.66 | 20000 |
| 2025-06-25 | 4.61 | $4.99 | 8000 |
| 2025-06-24 | 4.59 | $4.79 | 28311 |
| 2025-06-23 | 4.59 | $4.18 | 5409 |
| 2025-06-20 | 4.66 | $4.25 | 12520 |
| 2025-06-18 | 4.73 | $4.15 | 7500 |
| 2025-06-17 | 4.81 | $4.07 | 25438 |
| 2025-06-16 | 4.90 | $4.20 | 16300 |
| 2025-06-13 | 4.99 | $4.71 | 7800 |
| 2025-06-12 | 5.04 | $4.71 | 1742 |
| 2025-06-11 | 5.09 | $4.87 | 25100 |
| 2025-06-10 | 5.12 | $4.86 | 11400 |
| 2025-06-09 | 5.15 | $4.95 | 3942 |
| 2025-06-06 | 5.17 | $5.10 | 7400 |
| 2025-06-05 | 5.18 | $4.85 | 9400 |
| 2025-06-04 | 5.21 | $4.88 | 14017 |
| 2025-06-03 | 5.24 | $4.90 | 11100 |
| 2025-06-02 | 5.27 | $4.80 | 20003 |
| 2025-05-30 | 5.31 | $5.10 | 7645 |
| 2025-05-29 | 5.32 | $5.40 | 4700 |
| 2025-05-28 | 5.30 | $5.47 | 13719 |
| 2025-05-27 | 5.28 | $5.42 | 5438 |
| 2025-05-23 | 5.25 | $5.65 | 9746 |
| 2025-05-22 | 5.20 | $5.53 | 13137 |
| 2025-05-21 | 5.15 | $5.06 | 17938 |
| 2025-05-20 | 5.15 | $5.48 | 31559 |
| 2025-05-19 | 5.09 | $5.48 | 16400 |
| 2025-05-16 | 5.04 | $5.55 | 24949 |
| 2025-05-15 | 4.97 | $5.59 | 20698 |
| 2025-05-14 | 4.88 | $5.04 | 14600 |
| 2025-05-13 | 4.85 | $4.95 | 35098 |
| 2025-05-12 | 4.82 | $4.80 | 5300 |
| 2025-05-09 | 4.80 | $4.70 | 17900 |
| 2025-05-08 | 4.79 | $5.24 | 3800 |
| 2025-05-07 | 4.72 | $4.72 | 20606 |
| 2025-05-06 | 4.69 | $4.92 | 5643 |
| 2025-05-05 | 4.64 | $5.04 | 4200 |
| 2025-05-02 | 4.58 | $5.16 | 25600 |
| 2025-05-01 | 4.50 | $5.25 | 42800 |
| 2025-04-30 | 4.40 | $5.34 | 172600 |
| 2025-04-29 | 4.30 | $4.68 | 69411 |
| 2025-04-28 | 4.25 | $4.44 | 53019 |
| 2025-04-25 | 4.23 | $4.85 | 13500 |
| 2025-04-24 | 4.16 | $4.82 | 37600 |
| 2025-04-23 | 4.10 | $4.12 | 2400 |
| 2025-04-22 | 4.10 | $4.10 | 4612 |
| 2025-04-21 | 4.12 | $4.14 | 7187 |
| 2025-04-17 | 4.13 | $4.02 | 7400 |
| 2025-04-16 | 4.16 | $4.14 | 47815 |
| 2025-04-15 | 4.19 | $4.01 | 22500 |
| 2025-04-14 | 4.24 | $4.25 | 88734 |
| 2025-04-11 | 4.27 | $4.10 | 13328 |
| 2025-04-10 | 4.32 | $4.09 | 152800 |
| 2025-04-09 | 4.37 | $3.90 | 19700 |
| 2025-04-08 | 4.45 | $3.89 | 32820 |
| 2025-04-07 | 4.53 | $3.91 | 5700 |
| 2025-04-04 | 4.61 | $4.13 | 16519 |
| 2025-04-03 | 4.67 | $3.92 | 18600 |
| 2025-04-02 | 4.75 | $4.25 | 14163 |
| 2025-04-01 | 4.80 | $4.41 | 25802 |
| 2025-03-31 | 4.84 | $4.49 | 14600 |
| 2025-03-28 | 4.88 | $4.23 | 46414 |
| 2025-03-27 | 4.94 | $4.35 | 127300 |
| 2025-03-26 | 4.99 | $4.80 | 15443 |
| 2025-03-25 | 4.99 | $4.68 | 54400 |
| 2025-03-24 | 5.01 | $4.84 | 24952 |
| 2025-03-21 | 5.01 | $5.13 | 81723 |
| 2025-03-20 | 4.98 | $5.35 | 42600 |
| 2025-03-19 | 4.94 | $5.70 | 58245 |
| 2025-03-18 | 4.85 | $5.76 | 48400 |
| 2025-03-17 | 4.75 | $5.71 | 37382 |
| 2025-03-14 | 4.64 | $5.30 | 76875 |
| 2025-03-13 | 4.57 | $4.40 | 14639 |
| 2025-03-12 | 4.59 | $4.66 | 59825 |
| 2025-03-11 | 4.59 | $4.58 | 47707 |
| 2025-03-10 | 4.59 | $4.14 | 34800 |
| 2025-03-07 | 4.64 | $4.35 | 67300 |
| 2025-03-06 | 4.67 | $4.64 | 46228 |
| 2025-03-05 | 4.68 | $4.72 | 28500 |
| 2025-03-04 | 4.67 | $4.88 | 27348 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-20
Close Price
$1.21
Vol: 3.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
3.14
Maximum
5.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.91 | $1.21 | 3.7M |
| 2026-07-17 | 0.85 | $1.22 | 48.1M |
| 2026-07-16 | 0.76 | $0.86 | 13.8M |
| 2026-07-15 | 0.75 | $0.74 | 9046 |
| 2026-07-14 | 0.75 | $0.75 | 4783 |
| 2026-07-13 | 0.75 | $0.76 | 46400 |
| 2026-07-10 | 0.75 | $0.77 | 21300 |
| 2026-07-09 | 0.76 | $0.75 | 26800 |
| 2026-07-08 | 0.76 | $0.79 | 183900 |
| 2026-07-07 | 0.75 | $0.76 | 50400 |
| 2026-07-06 | 0.76 | $0.82 | 35049 |
| 2026-07-02 | 0.75 | $0.82 | 206044 |
| 2026-07-01 | 0.74 | $0.80 | 24041 |
| 2026-06-30 | 0.73 | $0.80 | 19400 |
| 2026-06-29 | 0.72 | $0.79 | 48178 |
| 2026-06-26 | 0.71 | $0.76 | 67409 |
| 2026-06-25 | 0.70 | $0.77 | 16400 |
| 2026-06-24 | 0.70 | $0.73 | 16625 |
| 2026-06-23 | 0.70 | $0.74 | 58200 |
| 2026-06-22 | 0.70 | $0.70 | 34244 |
| 2026-06-18 | 0.71 | $0.72 | 36607 |
| 2026-06-17 | 0.72 | $0.76 | 77249 |
| 2026-06-16 | 0.72 | $0.80 | 233505 |
| 2026-06-15 | 0.71 | $0.70 | 353055 |
| 2026-06-12 | 0.72 | $0.82 | 5.4M |
| 2026-06-11 | 0.71 | $0.78 | 30228 |
| 2026-06-10 | 0.71 | $0.76 | 36300 |
| 2026-06-09 | 0.71 | $0.76 | 19031 |
| 2026-06-08 | 0.72 | $0.77 | 88000 |
| 2026-06-05 | 0.72 | $0.72 | 59500 |
| 2026-06-04 | 0.73 | $0.83 | 38600 |
| 2026-06-03 | 0.73 | $0.79 | 63100 |
| 2026-06-02 | 0.73 | $0.77 | 50958 |
| 2026-06-01 | 0.74 | $0.77 | 46524 |
| 2026-05-29 | 0.75 | $0.73 | 23600 |
| 2026-05-28 | 0.77 | $0.77 | 20807 |
| 2026-05-27 | 0.78 | $0.72 | 112188 |
| 2026-05-26 | 0.81 | $0.80 | 59600 |
| 2026-05-22 | 0.83 | $0.79 | 117311 |
| 2026-05-21 | 0.86 | $0.80 | 101600 |
| 2026-05-20 | 0.88 | $0.72 | 409900 |
| 2026-05-19 | 0.93 | $0.79 | 7.4M |
| 2026-05-18 | 0.98 | $0.98 | 30499 |
| 2026-05-15 | 0.99 | $1.01 | 16104 |
| 2026-05-14 | 0.99 | $1.00 | 61002 |
| 2026-05-13 | 1.01 | $1.00 | 86288 |
| 2026-05-12 | 1.02 | $1.03 | 33148 |
| 2026-05-11 | 1.03 | $1.07 | 28503 |
| 2026-05-08 | 1.03 | $1.14 | 7700 |
| 2026-05-07 | 1.02 | $1.14 | 35437 |
| 2026-05-06 | 1.01 | $1.09 | 66117 |
| 2026-05-05 | 1.00 | $1.12 | 45300 |
| 2026-05-04 | 1.00 | $1.09 | 69090 |
| 2026-05-01 | 0.99 | $1.11 | 563307 |
| 2026-04-30 | 0.99 | $1.11 | 213400 |
| 2026-04-29 | 0.98 | $1.00 | 333610 |
| 2026-04-28 | 0.99 | $0.96 | 107067 |
| 2026-04-27 | 1.02 | $0.98 | 20012 |
| 2026-04-24 | 1.05 | $1.03 | 49901 |
| 2026-04-23 | 1.08 | $1.06 | 32500 |
| 2026-04-22 | 1.10 | $1.15 | 27727 |
| 2026-04-21 | 1.11 | $1.16 | 28176 |
| 2026-04-20 | 1.12 | $1.16 | 210131 |
| 2026-04-17 | 1.13 | $1.20 | 85315 |
| 2026-04-16 | 1.14 | $1.16 | 88749 |
| 2026-04-15 | 1.16 | $1.10 | 70419 |
| 2026-04-14 | 1.19 | $1.09 | 79300 |
| 2026-04-13 | 1.23 | $1.13 | 112010 |
| 2026-04-10 | 1.28 | $1.22 | 30702 |
| 2026-04-09 | 1.31 | $1.21 | 27400 |
| 2026-04-08 | 1.35 | $1.26 | 98686 |
| 2026-04-07 | 1.38 | $1.29 | 30680 |
| 2026-04-06 | 1.42 | $1.31 | 18419 |
| 2026-04-02 | 1.46 | $1.33 | 46360 |
| 2026-04-01 | 1.50 | $1.24 | 40424 |
| 2026-03-31 | 1.56 | $1.25 | 122816 |
| 2026-03-30 | 1.64 | $1.16 | 260200 |
| 2026-03-27 | 1.75 | $1.28 | 564000 |
| 2026-03-26 | 1.85 | $1.81 | 54800 |
| 2026-03-25 | 1.85 | $1.82 | 118121 |
| 2026-03-24 | 1.86 | $1.86 | 75161 |
| 2026-03-23 | 1.85 | $1.82 | 416703 |
| 2026-03-20 | 1.85 | $1.95 | 241300 |
| 2026-03-19 | 1.83 | $1.90 | 106200 |
| 2026-03-18 | 1.81 | $1.87 | 204604 |
| 2026-03-17 | 1.79 | $1.98 | 409601 |
| 2026-03-16 | 1.75 | $1.94 | 1.6M |
| 2026-03-13 | 1.71 | $1.81 | 132224 |
| 2026-03-12 | 1.69 | $1.77 | 57929 |
| 2026-03-11 | 1.67 | $1.85 | 197081 |
| 2026-03-10 | 1.64 | $1.76 | 125700 |
| 2026-03-09 | 1.62 | $1.75 | 240600 |
| 2026-03-06 | 1.60 | $1.80 | 413900 |
| 2026-03-05 | 1.57 | $1.79 | 155666 |
| 2026-03-04 | 1.53 | $1.61 | 44455 |
| 2026-03-03 | 1.53 | $1.73 | 203700 |
| 2026-03-02 | 1.50 | $1.62 | 91110 |
| 2026-02-27 | 1.50 | $1.55 | 144178 |
| 2026-02-26 | 1.50 | $1.63 | 34822 |
| 2026-02-25 | 1.50 | $1.57 | 92420 |
| 2026-02-24 | 1.50 | $1.49 | 16800 |
| 2026-02-23 | 1.52 | $1.47 | 41431 |
| 2026-02-20 | 1.55 | $1.48 | 42422 |
| 2026-02-19 | 1.59 | $1.48 | 38839 |
| 2026-02-18 | 1.63 | $1.50 | 55137 |
| 2026-02-17 | 1.68 | $1.48 | 23071 |
| 2026-02-13 | 1.73 | $1.47 | 73148 |
| 2026-02-12 | 1.80 | $1.55 | 100627 |
| 2026-02-11 | 1.87 | $1.64 | 114000 |
| 2026-02-10 | 1.92 | $1.73 | 55545 |
| 2026-02-09 | 1.97 | $1.69 | 87211 |
| 2026-02-06 | 2.03 | $1.81 | 169347 |
| 2026-02-05 | 2.08 | $1.72 | 210833 |
| 2026-02-04 | 2.16 | $1.80 | 1.3M |
| 2026-02-03 | 2.22 | $2.08 | 588900 |
| 2026-02-02 | 2.24 | $2.11 | 9.2M |
| 2026-01-30 | 2.26 | $1.66 | 139100 |
| 2026-01-29 | 2.38 | $1.80 | 138402 |
| 2026-01-28 | 2.48 | $1.85 | 270334 |
| 2026-01-27 | 2.59 | $2.10 | 528000 |
| 2026-01-26 | 2.65 | $2.83 | 234800 |
| 2026-01-23 | 2.58 | $2.97 | 160500 |
| 2026-01-22 | 2.46 | $2.97 | 515000 |
| 2026-01-21 | 2.32 | $2.80 | 642500 |
| 2026-01-20 | 2.20 | $3.19 | 1.4M |
| 2026-01-16 | 1.97 | $3.90 | 5.0M |
| 2026-01-15 | 1.55 | $4.20 | 195.9M |
| 2026-01-14 | 1.00 | $1.12 | 21500 |
| 2026-01-13 | 1.02 | $1.19 | 127746 |
| 2026-01-12 | 1.02 | $1.39 | 393700 |
| 2026-01-09 | 0.99 | $1.35 | 51600 |
| 2026-01-08 | 0.96 | $1.26 | 147831 |
| 2026-01-07 | 0.95 | $1.17 | 27400 |
| 2026-01-06 | 0.96 | $1.18 | 35200 |
| 2026-01-05 | 0.98 | $1.16 | 32600 |
| 2026-01-02 | 1.00 | $1.12 | 17209 |
| 2025-12-31 | 1.03 | $1.11 | 28107 |
| 2025-12-30 | 1.08 | $1.16 | 34337 |
| 2025-12-29 | 1.13 | $1.14 | 87474 |
| 2025-12-26 | 1.19 | $1.33 | 12703 |
| 2025-12-24 | 1.23 | $1.39 | 15544 |
| 2025-12-23 | 1.26 | $1.36 | 65400 |
| 2025-12-22 | 1.31 | $1.40 | 17454 |
| 2025-12-19 | 1.36 | $1.44 | 37400 |
| 2025-12-18 | 1.42 | $1.45 | 80500 |
| 2025-12-17 | 1.48 | $1.73 | 25748 |
| 2025-12-16 | 1.50 | $1.77 | 21900 |
| 2025-12-15 | 1.52 | $1.71 | 39741 |
| 2025-12-12 | 1.56 | $1.78 | 27800 |
| 2025-12-11 | 1.60 | $1.81 | 21509 |
| 2025-12-10 | 1.63 | $1.78 | 81225 |
| 2025-12-09 | 1.69 | $1.75 | 158000 |
| 2025-12-08 | 1.76 | $1.51 | 73800 |
| 2025-12-05 | 1.90 | $1.57 | 48500 |
| 2025-12-04 | 2.05 | $1.47 | 119752 |
| 2025-12-03 | 2.25 | $1.40 | 181700 |
| 2025-12-02 | 2.51 | $2.11 | 28700 |
| 2025-12-01 | 2.66 | $2.35 | 11300 |
| 2025-11-28 | 2.78 | $2.50 | 29100 |
| 2025-11-26 | 2.90 | $2.44 | 22100 |
| 2025-11-25 | 3.05 | $2.49 | 49941 |
| 2025-11-24 | 3.21 | $2.97 | 4711 |
| 2025-11-21 | 3.31 | $3.03 | 8214 |
| 2025-11-20 | 3.40 | $3.31 | 2100 |
| 2025-11-19 | 3.46 | $3.20 | 2340 |
| 2025-11-18 | 3.55 | $3.12 | 25245 |
| 2025-11-17 | 3.68 | $3.74 | 4821 |
| 2025-11-14 | 3.69 | $3.61 | 6125 |
| 2025-11-13 | 3.74 | $3.44 | 8700 |
| 2025-11-12 | 3.83 | $3.79 | 15406 |
| 2025-11-11 | 3.86 | $3.89 | 2800 |
| 2025-11-10 | 3.88 | $3.89 | 1800 |
| 2025-11-07 | 3.90 | $3.99 | 8343 |
| 2025-11-06 | 3.90 | $3.99 | 5801 |
| 2025-11-05 | 3.91 | $3.95 | 10327 |
| 2025-11-04 | 3.93 | $3.90 | 8900 |
| 2025-11-03 | 3.96 | $3.88 | 5312 |
| 2025-10-31 | 4.00 | $4.02 | 3700 |
| 2025-10-30 | 4.03 | $4.05 | 7600 |
| 2025-10-29 | 4.05 | $4.10 | 3200 |
| 2025-10-28 | 4.06 | $4.10 | 2241 |
| 2025-10-27 | 4.08 | $4.05 | 2532 |
| 2025-10-24 | 4.12 | $4.11 | 4000 |
| 2025-10-23 | 4.15 | $4.18 | 11041 |
| 2025-10-22 | 4.17 | $4.17 | 16500 |
| 2025-10-21 | 4.19 | $4.07 | 37556 |
| 2025-10-20 | 4.25 | $4.19 | 22117 |
| 2025-10-17 | 4.28 | $4.29 | 11445 |
| 2025-10-16 | 4.31 | $3.98 | 12531 |
| 2025-10-15 | 4.40 | $4.12 | 6556 |
| 2025-10-14 | 4.48 | $4.18 | 14100 |
| 2025-10-13 | 4.57 | $4.24 | 7219 |
| 2025-10-10 | 4.65 | $4.28 | 10442 |
| 2025-10-09 | 4.74 | $4.50 | 19300 |
| 2025-10-08 | 4.80 | $4.60 | 11700 |
| 2025-10-07 | 4.85 | $4.83 | 25500 |
| 2025-10-06 | 4.85 | $4.75 | 3500 |
| 2025-10-03 | 4.88 | $4.85 | 3900 |
| 2025-10-02 | 4.88 | $4.73 | 4300 |
| 2025-10-01 | 4.92 | $4.88 | 6508 |
| 2025-09-30 | 4.92 | $4.88 | 2608 |
| 2025-09-29 | 4.93 | $4.95 | 3100 |
| 2025-09-26 | 4.92 | $4.97 | 9100 |
| 2025-09-25 | 4.91 | $4.97 | 6823 |
| 2025-09-24 | 4.90 | $4.86 | 400 |
| 2025-09-23 | 4.91 | $4.89 | 3300 |
| 2025-09-22 | 4.91 | $4.82 | 23200 |
| 2025-09-19 | 4.93 | $4.99 | 3600 |
| 2025-09-18 | 4.92 | $4.90 | 7100 |
| 2025-09-17 | 4.92 | $4.78 | 8924 |
| 2025-09-16 | 4.95 | $5.08 | 4342 |
| 2025-09-15 | 4.92 | $4.81 | 5600 |
| 2025-09-12 | 4.94 | $5.18 | 3640 |
| 2025-09-11 | 4.88 | $5.20 | 15000 |
| 2025-09-10 | 4.82 | $5.02 | 85600 |
| 2025-09-09 | 4.78 | $4.60 | 1413 |
| 2025-09-08 | 4.82 | $4.86 | 3400 |
| 2025-09-05 | 4.81 | $4.86 | 641 |
| 2025-09-04 | 4.81 | $4.86 | 1133 |
| 2025-09-03 | 4.80 | $4.80 | 2400 |
| 2025-09-02 | 4.81 | $4.65 | 1335 |
| 2025-08-29 | 4.85 | $4.82 | 1800 |
| 2025-08-28 | 4.86 | $4.82 | 1533 |
| 2025-08-27 | 4.87 | $4.81 | 21951 |
| 2025-08-26 | 4.89 | $4.93 | 12503 |
| 2025-08-25 | 4.88 | $5.14 | 25500 |
| 2025-08-22 | 4.83 | $4.76 | 15295 |
| 2025-08-21 | 4.85 | $4.75 | 6979 |
| 2025-08-20 | 4.87 | $4.99 | 1751 |
| 2025-08-19 | 4.85 | $5.00 | 1516 |
| 2025-08-18 | 4.83 | $4.97 | 11856 |
| 2025-08-15 | 4.80 | $4.81 | 10290 |
| 2025-08-14 | 4.81 | $4.96 | 3755 |
| 2025-08-13 | 4.79 | $4.75 | 5400 |
| 2025-08-12 | 4.80 | $4.73 | 4100 |
| 2025-08-11 | 4.83 | $4.63 | 2723 |
| 2025-08-08 | 4.88 | $4.65 | 1343 |
| 2025-08-07 | 4.93 | $4.98 | 1100 |
| 2025-08-06 | 4.93 | $4.96 | 1000 |
| 2025-08-05 | 4.93 | $4.86 | 1300 |
| 2025-08-04 | 4.95 | $4.73 | 4200 |
| 2025-08-01 | 5.00 | $4.80 | 4830 |
| 2025-07-31 | 5.04 | $4.76 | 12827 |
| 2025-07-30 | 5.10 | $4.80 | 4626 |
| 2025-07-29 | 5.16 | $4.92 | 39700 |
| 2025-07-28 | 5.20 | $4.83 | 22400 |
| 2025-07-25 | 5.27 | $4.75 | 19219 |
| 2025-07-24 | 5.36 | $5.20 | 14938 |
| 2025-07-23 | 5.38 | $5.28 | 8900 |
| 2025-07-22 | 5.38 | $5.72 | 13700 |
| 2025-07-21 | 5.29 | $5.50 | 12964 |
| 2025-07-18 | 5.22 | $5.16 | 3900 |
| 2025-07-17 | 5.22 | $5.17 | 12100 |
| 2025-07-16 | 5.21 | $5.50 | 11925 |
| 2025-07-15 | 5.14 | $5.55 | 28610 |
| 2025-07-14 | 5.04 | $5.34 | 10417 |
| 2025-07-11 | 4.96 | $5.10 | 11849 |
| 2025-07-10 | 4.93 | $5.10 | 7945 |
| 2025-07-09 | 4.89 | $4.82 | 59633 |
| 2025-07-08 | 4.90 | $5.15 | 35439 |
| 2025-07-07 | 4.84 | $5.00 | 6500 |
| 2025-07-03 | 4.81 | $4.86 | 3300 |
| 2025-07-02 | 4.80 | $5.04 | 3500 |
| 2025-07-01 | 4.75 | $5.05 | 28900 |
| 2025-06-30 | 4.69 | $5.13 | 17900 |
| 2025-06-27 | 4.60 | $4.95 | 9911 |
| 2025-06-26 | 4.54 | $4.66 | 20000 |
| 2025-06-25 | 4.53 | $4.99 | 8000 |
| 2025-06-24 | 4.46 | $4.79 | 28311 |
| 2025-06-23 | 4.41 | $4.18 | 5409 |
| 2025-06-20 | 4.48 | $4.25 | 12520 |
| 2025-06-18 | 4.56 | $4.15 | 7500 |
| 2025-06-17 | 4.66 | $4.07 | 25438 |
| 2025-06-16 | 4.80 | $4.20 | 16300 |
| 2025-06-13 | 4.94 | $4.71 | 7800 |
| 2025-06-12 | 4.99 | $4.71 | 1742 |
| 2025-06-11 | 5.06 | $4.87 | 25100 |
| 2025-06-10 | 5.09 | $4.86 | 11400 |
| 2025-06-09 | 5.14 | $4.95 | 3942 |
| 2025-06-06 | 5.17 | $5.10 | 7400 |
| 2025-06-05 | 5.18 | $4.85 | 9400 |
| 2025-06-04 | 5.24 | $4.88 | 14017 |
| 2025-06-03 | 5.30 | $4.90 | 11100 |
| 2025-06-02 | 5.36 | $4.80 | 20003 |
| 2025-05-30 | 5.46 | $5.10 | 7645 |
| 2025-05-29 | 5.51 | $5.40 | 4700 |
| 2025-05-28 | 5.50 | $5.47 | 13719 |
| 2025-05-27 | 5.48 | $5.42 | 5438 |
| 2025-05-23 | 5.45 | $5.65 | 9746 |
| 2025-05-22 | 5.38 | $5.53 | 13137 |
| 2025-05-21 | 5.31 | $5.06 | 17938 |
| 2025-05-20 | 5.34 | $5.48 | 31559 |
| 2025-05-19 | 5.27 | $5.48 | 16400 |
| 2025-05-16 | 5.20 | $5.55 | 24949 |
| 2025-05-15 | 5.10 | $5.59 | 20698 |
| 2025-05-14 | 4.97 | $5.04 | 14600 |
| 2025-05-13 | 4.93 | $4.95 | 35098 |
| 2025-05-12 | 4.91 | $4.80 | 5300 |
| 2025-05-09 | 4.92 | $4.70 | 17900 |
| 2025-05-08 | 4.94 | $5.24 | 3800 |
| 2025-05-07 | 4.86 | $4.72 | 20606 |
| 2025-05-06 | 4.87 | $4.92 | 5643 |
| 2025-05-05 | 4.83 | $5.04 | 4200 |
| 2025-05-02 | 4.77 | $5.16 | 25600 |
| 2025-05-01 | 4.67 | $5.25 | 42800 |
| 2025-04-30 | 4.53 | $5.34 | 172600 |
| 2025-04-29 | 4.36 | $4.68 | 69411 |
| 2025-04-28 | 4.29 | $4.44 | 53019 |
| 2025-04-25 | 4.27 | $4.85 | 13500 |
| 2025-04-24 | 4.15 | $4.82 | 37600 |
| 2025-04-23 | 4.02 | $4.12 | 2400 |
| 2025-04-22 | 4.02 | $4.10 | 4612 |
| 2025-04-21 | 4.03 | $4.14 | 7187 |
| 2025-04-17 | 4.03 | $4.02 | 7400 |
| 2025-04-16 | 4.06 | $4.14 | 47815 |
| 2025-04-15 | 4.06 | $4.01 | 22500 |
| 2025-04-14 | 4.10 | $4.25 | 88734 |
| 2025-04-11 | 4.09 | $4.10 | 13328 |
| 2025-04-10 | 4.12 | $4.09 | 152800 |
| 2025-04-09 | 4.15 | $3.90 | 19700 |
| 2025-04-08 | 4.23 | $3.89 | 32820 |
| 2025-04-07 | 4.32 | $3.91 | 5700 |
| 2025-04-04 | 4.43 | $4.13 | 16519 |
| 2025-04-03 | 4.51 | $3.92 | 18600 |
| 2025-04-02 | 4.64 | $4.25 | 14163 |
| 2025-04-01 | 4.73 | $4.41 | 25802 |
| 2025-03-31 | 4.80 | $4.49 | 14600 |
| 2025-03-28 | 4.86 | $4.23 | 46414 |
| 2025-03-27 | 4.98 | $4.35 | 127300 |
| 2025-03-26 | 5.10 | $4.80 | 15443 |
| 2025-03-25 | 5.15 | $4.68 | 54400 |
| 2025-03-24 | 5.22 | $4.84 | 24952 |
| 2025-03-21 | 5.27 | $5.13 | 81723 |
| 2025-03-20 | 5.27 | $5.35 | 42600 |
| 2025-03-19 | 5.22 | $5.70 | 58245 |
| 2025-03-18 | 5.08 | $5.76 | 48400 |
| 2025-03-17 | 4.91 | $5.71 | 37382 |
| 2025-03-14 | 4.73 | $5.30 | 76875 |
| 2025-03-13 | 4.59 | $4.40 | 14639 |
| 2025-03-12 | 4.63 | $4.66 | 59825 |
| 2025-03-11 | 4.61 | $4.58 | 47707 |
| 2025-03-10 | 4.61 | $4.14 | 34800 |
| 2025-03-07 | 4.70 | $4.35 | 67300 |
| 2025-03-06 | 4.76 | $4.64 | 46228 |
| 2025-03-05 | 4.77 | $4.72 | 28500 |
| 2025-03-04 | 4.77 | $4.88 | 27348 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-20
Close Price
$1.21
Vol: 3.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
3.14
Maximum
5.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.00 | $1.21 | 3.7M |
| 2026-07-17 | 0.91 | $1.22 | 48.1M |
| 2026-07-16 | 0.80 | $0.86 | 13.8M |
| 2026-07-15 | 0.77 | $0.74 | 9046 |
| 2026-07-14 | 0.78 | $0.75 | 4783 |
| 2026-07-13 | 0.79 | $0.76 | 46400 |
| 2026-07-10 | 0.79 | $0.77 | 21300 |
| 2026-07-09 | 0.79 | $0.75 | 26800 |
| 2026-07-08 | 0.80 | $0.79 | 183900 |
| 2026-07-07 | 0.80 | $0.76 | 50400 |
| 2026-07-06 | 0.81 | $0.82 | 35049 |
| 2026-07-02 | 0.79 | $0.82 | 206044 |
| 2026-07-01 | 0.78 | $0.80 | 24041 |
| 2026-06-30 | 0.77 | $0.80 | 19400 |
| 2026-06-29 | 0.76 | $0.79 | 48178 |
| 2026-06-26 | 0.74 | $0.76 | 67409 |
| 2026-06-25 | 0.74 | $0.77 | 16400 |
| 2026-06-24 | 0.73 | $0.73 | 16625 |
| 2026-06-23 | 0.73 | $0.74 | 58200 |
| 2026-06-22 | 0.73 | $0.70 | 34244 |
| 2026-06-18 | 0.74 | $0.72 | 36607 |
| 2026-06-17 | 0.75 | $0.76 | 77249 |
| 2026-06-16 | 0.75 | $0.80 | 233505 |
| 2026-06-15 | 0.74 | $0.70 | 353055 |
| 2026-06-12 | 0.75 | $0.82 | 5.4M |
| 2026-06-11 | 0.74 | $0.78 | 30228 |
| 2026-06-10 | 0.73 | $0.76 | 36300 |
| 2026-06-09 | 0.73 | $0.76 | 19031 |
| 2026-06-08 | 0.73 | $0.77 | 88000 |
| 2026-06-05 | 0.73 | $0.72 | 59500 |
| 2026-06-04 | 0.74 | $0.83 | 38600 |
| 2026-06-03 | 0.73 | $0.79 | 63100 |
| 2026-06-02 | 0.72 | $0.77 | 50958 |
| 2026-06-01 | 0.73 | $0.77 | 46524 |
| 2026-05-29 | 0.73 | $0.73 | 23600 |
| 2026-05-28 | 0.75 | $0.77 | 20807 |
| 2026-05-27 | 0.76 | $0.72 | 112188 |
| 2026-05-26 | 0.80 | $0.80 | 59600 |
| 2026-05-22 | 0.82 | $0.79 | 117311 |
| 2026-05-21 | 0.85 | $0.80 | 101600 |
| 2026-05-20 | 0.88 | $0.72 | 409900 |
| 2026-05-19 | 0.95 | $0.79 | 7.4M |
| 2026-05-18 | 1.01 | $0.98 | 30499 |
| 2026-05-15 | 1.02 | $1.01 | 16104 |
| 2026-05-14 | 1.03 | $1.00 | 61002 |
| 2026-05-13 | 1.04 | $1.00 | 86288 |
| 2026-05-12 | 1.06 | $1.03 | 33148 |
| 2026-05-11 | 1.07 | $1.07 | 28503 |
| 2026-05-08 | 1.07 | $1.14 | 7700 |
| 2026-05-07 | 1.05 | $1.14 | 35437 |
| 2026-05-06 | 1.03 | $1.09 | 66117 |
| 2026-05-05 | 1.02 | $1.12 | 45300 |
| 2026-05-04 | 1.00 | $1.09 | 69090 |
| 2026-05-01 | 0.99 | $1.11 | 563307 |
| 2026-04-30 | 0.97 | $1.11 | 213400 |
| 2026-04-29 | 0.95 | $1.00 | 333610 |
| 2026-04-28 | 0.96 | $0.96 | 107067 |
| 2026-04-27 | 0.99 | $0.98 | 20012 |
| 2026-04-24 | 1.02 | $1.03 | 49901 |
| 2026-04-23 | 1.04 | $1.06 | 32500 |
| 2026-04-22 | 1.07 | $1.15 | 27727 |
| 2026-04-21 | 1.07 | $1.16 | 28176 |
| 2026-04-20 | 1.07 | $1.16 | 210131 |
| 2026-04-17 | 1.07 | $1.20 | 85315 |
| 2026-04-16 | 1.06 | $1.16 | 88749 |
| 2026-04-15 | 1.07 | $1.10 | 70419 |
| 2026-04-14 | 1.10 | $1.09 | 79300 |
| 2026-04-13 | 1.14 | $1.13 | 112010 |
| 2026-04-10 | 1.19 | $1.22 | 30702 |
| 2026-04-09 | 1.21 | $1.21 | 27400 |
| 2026-04-08 | 1.25 | $1.26 | 98686 |
| 2026-04-07 | 1.29 | $1.29 | 30680 |
| 2026-04-06 | 1.32 | $1.31 | 18419 |
| 2026-04-02 | 1.36 | $1.33 | 46360 |
| 2026-04-01 | 1.41 | $1.24 | 40424 |
| 2026-03-31 | 1.49 | $1.25 | 122816 |
| 2026-03-30 | 1.60 | $1.16 | 260200 |
| 2026-03-27 | 1.75 | $1.28 | 564000 |
| 2026-03-26 | 1.90 | $1.81 | 54800 |
| 2026-03-25 | 1.91 | $1.82 | 118121 |
| 2026-03-24 | 1.93 | $1.86 | 75161 |
| 2026-03-23 | 1.93 | $1.82 | 416703 |
| 2026-03-20 | 1.94 | $1.95 | 241300 |
| 2026-03-19 | 1.91 | $1.90 | 106200 |
| 2026-03-18 | 1.90 | $1.87 | 204604 |
| 2026-03-17 | 1.88 | $1.98 | 409601 |
| 2026-03-16 | 1.83 | $1.94 | 1.6M |
| 2026-03-13 | 1.78 | $1.81 | 132224 |
| 2026-03-12 | 1.75 | $1.77 | 57929 |
| 2026-03-11 | 1.74 | $1.85 | 197081 |
| 2026-03-10 | 1.69 | $1.76 | 125700 |
| 2026-03-09 | 1.67 | $1.75 | 240600 |
| 2026-03-06 | 1.64 | $1.80 | 413900 |
| 2026-03-05 | 1.59 | $1.79 | 155666 |
| 2026-03-04 | 1.53 | $1.61 | 44455 |
| 2026-03-03 | 1.52 | $1.73 | 203700 |
| 2026-03-02 | 1.47 | $1.62 | 91110 |
| 2026-02-27 | 1.45 | $1.55 | 144178 |
| 2026-02-26 | 1.45 | $1.63 | 34822 |
| 2026-02-25 | 1.42 | $1.57 | 92420 |
| 2026-02-24 | 1.41 | $1.49 | 16800 |
| 2026-02-23 | 1.42 | $1.47 | 41431 |
| 2026-02-20 | 1.45 | $1.48 | 42422 |
| 2026-02-19 | 1.48 | $1.48 | 38839 |
| 2026-02-18 | 1.52 | $1.50 | 55137 |
| 2026-02-17 | 1.57 | $1.48 | 23071 |
| 2026-02-13 | 1.63 | $1.47 | 73148 |
| 2026-02-12 | 1.72 | $1.55 | 100627 |
| 2026-02-11 | 1.80 | $1.64 | 114000 |
| 2026-02-10 | 1.88 | $1.73 | 55545 |
| 2026-02-09 | 1.94 | $1.69 | 87211 |
| 2026-02-06 | 2.03 | $1.81 | 169347 |
| 2026-02-05 | 2.10 | $1.72 | 210833 |
| 2026-02-04 | 2.21 | $1.80 | 1.3M |
| 2026-02-03 | 2.32 | $2.08 | 588900 |
| 2026-02-02 | 2.37 | $2.11 | 9.2M |
| 2026-01-30 | 2.41 | $1.66 | 139100 |
| 2026-01-29 | 2.61 | $1.80 | 138402 |
| 2026-01-28 | 2.80 | $1.85 | 270334 |
| 2026-01-27 | 3.00 | $2.10 | 528000 |
| 2026-01-26 | 3.17 | $2.83 | 234800 |
| 2026-01-23 | 3.13 | $2.97 | 160500 |
| 2026-01-22 | 3.02 | $2.97 | 515000 |
| 2026-01-21 | 2.89 | $2.80 | 642500 |
| 2026-01-20 | 2.77 | $3.19 | 1.4M |
| 2026-01-16 | 2.50 | $3.90 | 5.0M |
| 2026-01-15 | 1.93 | $4.20 | 195.9M |
| 2026-01-14 | 1.15 | $1.12 | 21500 |
| 2026-01-13 | 1.17 | $1.19 | 127746 |
| 2026-01-12 | 1.17 | $1.39 | 393700 |
| 2026-01-09 | 1.12 | $1.35 | 51600 |
| 2026-01-08 | 1.07 | $1.26 | 147831 |
| 2026-01-07 | 1.04 | $1.17 | 27400 |
| 2026-01-06 | 1.03 | $1.18 | 35200 |
| 2026-01-05 | 1.03 | $1.16 | 32600 |
| 2026-01-02 | 1.04 | $1.12 | 17209 |
| 2025-12-31 | 1.06 | $1.11 | 28107 |
| 2025-12-30 | 1.11 | $1.16 | 34337 |
| 2025-12-29 | 1.15 | $1.14 | 87474 |
| 2025-12-26 | 1.21 | $1.33 | 12703 |
| 2025-12-24 | 1.24 | $1.39 | 15544 |
| 2025-12-23 | 1.25 | $1.36 | 65400 |
| 2025-12-22 | 1.29 | $1.40 | 17454 |
| 2025-12-19 | 1.33 | $1.44 | 37400 |
| 2025-12-18 | 1.38 | $1.45 | 80500 |
| 2025-12-17 | 1.43 | $1.73 | 25748 |
| 2025-12-16 | 1.42 | $1.77 | 21900 |
| 2025-12-15 | 1.40 | $1.71 | 39741 |
| 2025-12-12 | 1.41 | $1.78 | 27800 |
| 2025-12-11 | 1.40 | $1.81 | 21509 |
| 2025-12-10 | 1.40 | $1.78 | 81225 |
| 2025-12-09 | 1.41 | $1.75 | 158000 |
| 2025-12-08 | 1.45 | $1.51 | 73800 |
| 2025-12-05 | 1.58 | $1.57 | 48500 |
| 2025-12-04 | 1.74 | $1.47 | 119752 |
| 2025-12-03 | 1.97 | $1.40 | 181700 |
| 2025-12-02 | 2.28 | $2.11 | 28700 |
| 2025-12-01 | 2.45 | $2.35 | 11300 |
| 2025-11-28 | 2.58 | $2.50 | 29100 |
| 2025-11-26 | 2.71 | $2.44 | 22100 |
| 2025-11-25 | 2.88 | $2.49 | 49941 |
| 2025-11-24 | 3.09 | $2.97 | 4711 |
| 2025-11-21 | 3.20 | $3.03 | 8214 |
| 2025-11-20 | 3.31 | $3.31 | 2100 |
| 2025-11-19 | 3.37 | $3.20 | 2340 |
| 2025-11-18 | 3.48 | $3.12 | 25245 |
| 2025-11-17 | 3.64 | $3.74 | 4821 |
| 2025-11-14 | 3.65 | $3.61 | 6125 |
| 2025-11-13 | 3.70 | $3.44 | 8700 |
| 2025-11-12 | 3.81 | $3.79 | 15406 |
| 2025-11-11 | 3.85 | $3.89 | 2800 |
| 2025-11-10 | 3.86 | $3.89 | 1800 |
| 2025-11-07 | 3.88 | $3.99 | 8343 |
| 2025-11-06 | 3.87 | $3.99 | 5801 |
| 2025-11-05 | 3.87 | $3.95 | 10327 |
| 2025-11-04 | 3.88 | $3.90 | 8900 |
| 2025-11-03 | 3.91 | $3.88 | 5312 |
| 2025-10-31 | 3.95 | $4.02 | 3700 |
| 2025-10-30 | 3.97 | $4.05 | 7600 |
| 2025-10-29 | 3.98 | $4.10 | 3200 |
| 2025-10-28 | 3.99 | $4.10 | 2241 |
| 2025-10-27 | 3.99 | $4.05 | 2532 |
| 2025-10-24 | 4.02 | $4.11 | 4000 |
| 2025-10-23 | 4.04 | $4.18 | 11041 |
| 2025-10-22 | 4.05 | $4.17 | 16500 |
| 2025-10-21 | 4.06 | $4.07 | 37556 |
| 2025-10-20 | 4.11 | $4.19 | 22117 |
| 2025-10-17 | 4.14 | $4.29 | 11445 |
| 2025-10-16 | 4.15 | $3.98 | 12531 |
| 2025-10-15 | 4.26 | $4.12 | 6556 |
| 2025-10-14 | 4.36 | $4.18 | 14100 |
| 2025-10-13 | 4.46 | $4.24 | 7219 |
| 2025-10-10 | 4.57 | $4.28 | 10442 |
| 2025-10-09 | 4.69 | $4.50 | 19300 |
| 2025-10-08 | 4.76 | $4.60 | 11700 |
| 2025-10-07 | 4.83 | $4.83 | 25500 |
| 2025-10-06 | 4.83 | $4.75 | 3500 |
| 2025-10-03 | 4.87 | $4.85 | 3900 |
| 2025-10-02 | 4.87 | $4.73 | 4300 |
| 2025-10-01 | 4.92 | $4.88 | 6508 |
| 2025-09-30 | 4.93 | $4.88 | 2608 |
| 2025-09-29 | 4.95 | $4.95 | 3100 |
| 2025-09-26 | 4.94 | $4.97 | 9100 |
| 2025-09-25 | 4.93 | $4.97 | 6823 |
| 2025-09-24 | 4.91 | $4.86 | 400 |
| 2025-09-23 | 4.92 | $4.89 | 3300 |
| 2025-09-22 | 4.93 | $4.82 | 23200 |
| 2025-09-19 | 4.96 | $4.99 | 3600 |
| 2025-09-18 | 4.94 | $4.90 | 7100 |
| 2025-09-17 | 4.95 | $4.78 | 8924 |
| 2025-09-16 | 4.99 | $5.08 | 4342 |
| 2025-09-15 | 4.95 | $4.81 | 5600 |
| 2025-09-12 | 4.99 | $5.18 | 3640 |
| 2025-09-11 | 4.92 | $5.20 | 15000 |
| 2025-09-10 | 4.82 | $5.02 | 85600 |
| 2025-09-09 | 4.76 | $4.60 | 1413 |
| 2025-09-08 | 4.82 | $4.86 | 3400 |
| 2025-09-05 | 4.81 | $4.86 | 641 |
| 2025-09-04 | 4.80 | $4.86 | 1133 |
| 2025-09-03 | 4.79 | $4.80 | 2400 |
| 2025-09-02 | 4.79 | $4.65 | 1335 |
| 2025-08-29 | 4.84 | $4.82 | 1800 |
| 2025-08-28 | 4.86 | $4.82 | 1533 |
| 2025-08-27 | 4.87 | $4.81 | 21951 |
| 2025-08-26 | 4.89 | $4.93 | 12503 |
| 2025-08-25 | 4.88 | $5.14 | 25500 |
| 2025-08-22 | 4.81 | $4.76 | 15295 |
| 2025-08-21 | 4.83 | $4.75 | 6979 |
| 2025-08-20 | 4.86 | $4.99 | 1751 |
| 2025-08-19 | 4.83 | $5.00 | 1516 |
| 2025-08-18 | 4.79 | $4.97 | 11856 |
| 2025-08-15 | 4.74 | $4.81 | 10290 |
| 2025-08-14 | 4.74 | $4.96 | 3755 |
| 2025-08-13 | 4.70 | $4.75 | 5400 |
| 2025-08-12 | 4.71 | $4.73 | 4100 |
| 2025-08-11 | 4.73 | $4.63 | 2723 |
| 2025-08-08 | 4.79 | $4.65 | 1343 |
| 2025-08-07 | 4.86 | $4.98 | 1100 |
| 2025-08-06 | 4.84 | $4.96 | 1000 |
| 2025-08-05 | 4.83 | $4.86 | 1300 |
| 2025-08-04 | 4.85 | $4.73 | 4200 |
| 2025-08-01 | 4.91 | $4.80 | 4830 |
| 2025-07-31 | 4.96 | $4.76 | 12827 |
| 2025-07-30 | 5.04 | $4.80 | 4626 |
| 2025-07-29 | 5.13 | $4.92 | 39700 |
| 2025-07-28 | 5.19 | $4.83 | 22400 |
| 2025-07-25 | 5.30 | $4.75 | 19219 |
| 2025-07-24 | 5.45 | $5.20 | 14938 |
| 2025-07-23 | 5.49 | $5.28 | 8900 |
| 2025-07-22 | 5.52 | $5.72 | 13700 |
| 2025-07-21 | 5.40 | $5.50 | 12964 |
| 2025-07-18 | 5.33 | $5.16 | 3900 |
| 2025-07-17 | 5.34 | $5.17 | 12100 |
| 2025-07-16 | 5.36 | $5.50 | 11925 |
| 2025-07-15 | 5.26 | $5.55 | 28610 |
| 2025-07-14 | 5.13 | $5.34 | 10417 |
| 2025-07-11 | 5.04 | $5.10 | 11849 |
| 2025-07-10 | 5.00 | $5.10 | 7945 |
| 2025-07-09 | 4.94 | $4.82 | 59633 |
| 2025-07-08 | 4.97 | $5.15 | 35439 |
| 2025-07-07 | 4.89 | $5.00 | 6500 |
| 2025-07-03 | 4.85 | $4.86 | 3300 |
| 2025-07-02 | 4.83 | $5.04 | 3500 |
| 2025-07-01 | 4.76 | $5.05 | 28900 |
| 2025-06-30 | 4.67 | $5.13 | 17900 |
| 2025-06-27 | 4.54 | $4.95 | 9911 |
| 2025-06-26 | 4.44 | $4.66 | 20000 |
| 2025-06-25 | 4.40 | $4.99 | 8000 |
| 2025-06-24 | 4.27 | $4.79 | 28311 |
| 2025-06-23 | 4.16 | $4.18 | 5409 |
| 2025-06-20 | 4.24 | $4.25 | 12520 |
| 2025-06-18 | 4.31 | $4.15 | 7500 |
| 2025-06-17 | 4.43 | $4.07 | 25438 |
| 2025-06-16 | 4.61 | $4.20 | 16300 |
| 2025-06-13 | 4.79 | $4.71 | 7800 |
| 2025-06-12 | 4.85 | $4.71 | 1742 |
| 2025-06-11 | 4.93 | $4.87 | 25100 |
| 2025-06-10 | 4.97 | $4.86 | 11400 |
| 2025-06-09 | 5.03 | $4.95 | 3942 |
| 2025-06-06 | 5.07 | $5.10 | 7400 |
| 2025-06-05 | 5.07 | $4.85 | 9400 |
| 2025-06-04 | 5.15 | $4.88 | 14017 |
| 2025-06-03 | 5.24 | $4.90 | 11100 |
| 2025-06-02 | 5.35 | $4.80 | 20003 |
| 2025-05-30 | 5.50 | $5.10 | 7645 |
| 2025-05-29 | 5.59 | $5.40 | 4700 |
| 2025-05-28 | 5.60 | $5.47 | 13719 |
| 2025-05-27 | 5.59 | $5.42 | 5438 |
| 2025-05-23 | 5.59 | $5.65 | 9746 |
| 2025-05-22 | 5.50 | $5.53 | 13137 |
| 2025-05-21 | 5.44 | $5.06 | 17938 |
| 2025-05-20 | 5.50 | $5.48 | 31559 |
| 2025-05-19 | 5.44 | $5.48 | 16400 |
| 2025-05-16 | 5.36 | $5.55 | 24949 |
| 2025-05-15 | 5.24 | $5.59 | 20698 |
| 2025-05-14 | 5.07 | $5.04 | 14600 |
| 2025-05-13 | 5.04 | $4.95 | 35098 |
| 2025-05-12 | 5.03 | $4.80 | 5300 |
| 2025-05-09 | 5.06 | $4.70 | 17900 |
| 2025-05-08 | 5.12 | $5.24 | 3800 |
| 2025-05-07 | 5.02 | $4.72 | 20606 |
| 2025-05-06 | 5.07 | $4.92 | 5643 |
| 2025-05-05 | 5.05 | $5.04 | 4200 |
| 2025-05-02 | 4.99 | $5.16 | 25600 |
| 2025-05-01 | 4.87 | $5.25 | 42800 |
| 2025-04-30 | 4.69 | $5.34 | 172600 |
| 2025-04-29 | 4.45 | $4.68 | 69411 |
| 2025-04-28 | 4.36 | $4.44 | 53019 |
| 2025-04-25 | 4.32 | $4.85 | 13500 |
| 2025-04-24 | 4.15 | $4.82 | 37600 |
| 2025-04-23 | 3.95 | $4.12 | 2400 |
| 2025-04-22 | 3.94 | $4.10 | 4612 |
| 2025-04-21 | 3.93 | $4.14 | 7187 |
| 2025-04-17 | 3.90 | $4.02 | 7400 |
| 2025-04-16 | 3.92 | $4.14 | 47815 |
| 2025-04-15 | 3.90 | $4.01 | 22500 |
| 2025-04-14 | 3.93 | $4.25 | 88734 |
| 2025-04-11 | 3.88 | $4.10 | 13328 |
| 2025-04-10 | 3.89 | $4.09 | 152800 |
| 2025-04-09 | 3.90 | $3.90 | 19700 |
| 2025-04-08 | 3.98 | $3.89 | 32820 |
| 2025-04-07 | 4.08 | $3.91 | 5700 |
| 2025-04-04 | 4.20 | $4.13 | 16519 |
| 2025-04-03 | 4.29 | $3.92 | 18600 |
| 2025-04-02 | 4.46 | $4.25 | 14163 |
| 2025-04-01 | 4.57 | $4.41 | 25802 |
| 2025-03-31 | 4.66 | $4.49 | 14600 |
| 2025-03-28 | 4.73 | $4.23 | 46414 |
| 2025-03-27 | 4.91 | $4.35 | 127300 |
| 2025-03-26 | 5.09 | $4.80 | 15443 |
| 2025-03-25 | 5.17 | $4.68 | 54400 |
| 2025-03-24 | 5.29 | $4.84 | 24952 |
| 2025-03-21 | 5.39 | $5.13 | 81723 |
| 2025-03-20 | 5.42 | $5.35 | 42600 |
| 2025-03-19 | 5.37 | $5.70 | 58245 |
| 2025-03-18 | 5.20 | $5.76 | 48400 |
| 2025-03-17 | 4.97 | $5.71 | 37382 |
| 2025-03-14 | 4.71 | $5.30 | 76875 |
| 2025-03-13 | 4.51 | $4.40 | 14639 |
| 2025-03-12 | 4.56 | $4.66 | 59825 |
| 2025-03-11 | 4.53 | $4.58 | 47707 |
| 2025-03-10 | 4.53 | $4.14 | 34800 |
| 2025-03-07 | 4.66 | $4.35 | 67300 |
| 2025-03-06 | 4.75 | $4.64 | 46228 |
| 2025-03-05 | 4.78 | $4.72 | 28500 |
| 2025-03-04 | 4.77 | $4.88 | 27348 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.75
2026-07-20
Close Price
$1.21
Vol: 3.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.39
Average
44.61
Maximum
74.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.75 | $1.21 | 3.7M |
| 2026-07-17 | 68.42 | $1.22 | 48.1M |
| 2026-07-16 | 52.31 | $0.86 | 13.8M |
| 2026-07-15 | 42.91 | $0.74 | 9046 |
| 2026-07-14 | 43.71 | $0.75 | 4783 |
| 2026-07-13 | 44.26 | $0.76 | 46400 |
| 2026-07-10 | 44.70 | $0.77 | 21300 |
| 2026-07-09 | 43.69 | $0.75 | 26800 |
| 2026-07-08 | 45.99 | $0.79 | 183900 |
| 2026-07-07 | 43.54 | $0.76 | 50400 |
| 2026-07-06 | 47.54 | $0.82 | 35049 |
| 2026-07-02 | 47.11 | $0.82 | 206044 |
| 2026-07-01 | 46.29 | $0.80 | 24041 |
| 2026-06-30 | 46.27 | $0.80 | 19400 |
| 2026-06-29 | 45.42 | $0.79 | 48178 |
| 2026-06-26 | 43.38 | $0.76 | 67409 |
| 2026-06-25 | 43.88 | $0.77 | 16400 |
| 2026-06-24 | 41.31 | $0.73 | 16625 |
| 2026-06-23 | 41.72 | $0.74 | 58200 |
| 2026-06-22 | 39.41 | $0.70 | 34244 |
| 2026-06-18 | 40.05 | $0.72 | 36607 |
| 2026-06-17 | 41.65 | $0.76 | 77249 |
| 2026-06-16 | 43.49 | $0.80 | 233505 |
| 2026-06-15 | 37.54 | $0.70 | 353055 |
| 2026-06-12 | 42.77 | $0.82 | 5.4M |
| 2026-06-11 | 40.03 | $0.78 | 30228 |
| 2026-06-10 | 38.79 | $0.76 | 36300 |
| 2026-06-09 | 38.68 | $0.76 | 19031 |
| 2026-06-08 | 38.96 | $0.77 | 88000 |
| 2026-06-05 | 36.16 | $0.72 | 59500 |
| 2026-06-04 | 40.47 | $0.83 | 38600 |
| 2026-06-03 | 37.78 | $0.79 | 63100 |
| 2026-06-02 | 36.41 | $0.77 | 50958 |
| 2026-06-01 | 36.57 | $0.77 | 46524 |
| 2026-05-29 | 33.85 | $0.73 | 23600 |
| 2026-05-28 | 35.05 | $0.77 | 20807 |
| 2026-05-27 | 32.22 | $0.72 | 112188 |
| 2026-05-26 | 34.65 | $0.80 | 59600 |
| 2026-05-22 | 33.89 | $0.79 | 117311 |
| 2026-05-21 | 34.31 | $0.80 | 101600 |
| 2026-05-20 | 29.20 | $0.72 | 409900 |
| 2026-05-19 | 31.31 | $0.79 | 7.4M |
| 2026-05-18 | 37.71 | $0.98 | 30499 |
| 2026-05-15 | 38.91 | $1.01 | 16104 |
| 2026-05-14 | 38.26 | $1.00 | 61002 |
| 2026-05-13 | 38.28 | $1.00 | 86288 |
| 2026-05-12 | 39.37 | $1.03 | 33148 |
| 2026-05-11 | 40.84 | $1.07 | 28503 |
| 2026-05-08 | 43.55 | $1.14 | 7700 |
| 2026-05-07 | 43.55 | $1.14 | 35437 |
| 2026-05-06 | 41.03 | $1.09 | 66117 |
| 2026-05-05 | 42.10 | $1.12 | 45300 |
| 2026-05-04 | 40.62 | $1.09 | 69090 |
| 2026-05-01 | 41.29 | $1.11 | 563307 |
| 2026-04-30 | 41.29 | $1.11 | 213400 |
| 2026-04-29 | 36.09 | $1.00 | 333610 |
| 2026-04-28 | 34.08 | $0.96 | 107067 |
| 2026-04-27 | 34.66 | $0.98 | 20012 |
| 2026-04-24 | 35.90 | $1.03 | 49901 |
| 2026-04-23 | 36.68 | $1.06 | 32500 |
| 2026-04-22 | 39.11 | $1.15 | 27727 |
| 2026-04-21 | 39.39 | $1.16 | 28176 |
| 2026-04-20 | 39.39 | $1.16 | 210131 |
| 2026-04-17 | 40.42 | $1.20 | 85315 |
| 2026-04-16 | 38.90 | $1.16 | 88749 |
| 2026-04-15 | 36.60 | $1.10 | 70419 |
| 2026-04-14 | 36.22 | $1.09 | 79300 |
| 2026-04-13 | 37.07 | $1.13 | 112010 |
| 2026-04-10 | 39.01 | $1.22 | 30702 |
| 2026-04-09 | 38.67 | $1.21 | 27400 |
| 2026-04-08 | 39.72 | $1.26 | 98686 |
| 2026-04-07 | 40.34 | $1.29 | 30680 |
| 2026-04-06 | 40.75 | $1.31 | 18419 |
| 2026-04-02 | 41.14 | $1.33 | 46360 |
| 2026-04-01 | 38.61 | $1.24 | 40424 |
| 2026-03-31 | 38.79 | $1.25 | 122816 |
| 2026-03-30 | 36.31 | $1.16 | 260200 |
| 2026-03-27 | 38.27 | $1.28 | 564000 |
| 2026-03-26 | 49.52 | $1.81 | 54800 |
| 2026-03-25 | 49.79 | $1.82 | 118121 |
| 2026-03-24 | 50.81 | $1.86 | 75161 |
| 2026-03-23 | 49.83 | $1.82 | 416703 |
| 2026-03-20 | 53.09 | $1.95 | 241300 |
| 2026-03-19 | 51.94 | $1.90 | 106200 |
| 2026-03-18 | 51.26 | $1.87 | 204604 |
| 2026-03-17 | 53.92 | $1.98 | 409601 |
| 2026-03-16 | 53.08 | $1.94 | 1.6M |
| 2026-03-13 | 50.28 | $1.81 | 132224 |
| 2026-03-12 | 49.40 | $1.77 | 57929 |
| 2026-03-11 | 51.12 | $1.85 | 197081 |
| 2026-03-10 | 49.22 | $1.76 | 125700 |
| 2026-03-09 | 49.02 | $1.75 | 240600 |
| 2026-03-06 | 49.99 | $1.80 | 413900 |
| 2026-03-05 | 49.80 | $1.79 | 155666 |
| 2026-03-04 | 46.31 | $1.61 | 44455 |
| 2026-03-03 | 48.45 | $1.73 | 203700 |
| 2026-03-02 | 46.29 | $1.62 | 91110 |
| 2026-02-27 | 44.90 | $1.55 | 144178 |
| 2026-02-26 | 46.20 | $1.63 | 34822 |
| 2026-02-25 | 45.07 | $1.57 | 92420 |
| 2026-02-24 | 43.56 | $1.49 | 16800 |
| 2026-02-23 | 43.19 | $1.47 | 41431 |
| 2026-02-20 | 43.33 | $1.48 | 42422 |
| 2026-02-19 | 43.33 | $1.48 | 38839 |
| 2026-02-18 | 43.57 | $1.50 | 55137 |
| 2026-02-17 | 43.27 | $1.48 | 23071 |
| 2026-02-13 | 43.12 | $1.47 | 73148 |
| 2026-02-12 | 43.98 | $1.55 | 100627 |
| 2026-02-11 | 44.94 | $1.64 | 114000 |
| 2026-02-10 | 45.89 | $1.73 | 55545 |
| 2026-02-09 | 45.40 | $1.69 | 87211 |
| 2026-02-06 | 46.60 | $1.81 | 169347 |
| 2026-02-05 | 45.58 | $1.72 | 210833 |
| 2026-02-04 | 46.33 | $1.80 | 1.3M |
| 2026-02-03 | 49.01 | $2.08 | 588900 |
| 2026-02-02 | 49.30 | $2.11 | 9.2M |
| 2026-01-30 | 44.63 | $1.66 | 139100 |
| 2026-01-29 | 45.88 | $1.80 | 138402 |
| 2026-01-28 | 46.32 | $1.85 | 270334 |
| 2026-01-27 | 48.53 | $2.10 | 528000 |
| 2026-01-26 | 55.94 | $2.83 | 234800 |
| 2026-01-23 | 57.54 | $2.97 | 160500 |
| 2026-01-22 | 57.54 | $2.97 | 515000 |
| 2026-01-21 | 56.16 | $2.80 | 642500 |
| 2026-01-20 | 60.43 | $3.19 | 1.4M |
| 2026-01-16 | 69.56 | $3.90 | 5.0M |
| 2026-01-15 | 74.05 | $4.20 | 195.9M |
| 2026-01-14 | 29.89 | $1.12 | 21500 |
| 2026-01-13 | 31.03 | $1.19 | 127746 |
| 2026-01-12 | 34.61 | $1.39 | 393700 |
| 2026-01-09 | 33.14 | $1.35 | 51600 |
| 2026-01-08 | 29.78 | $1.26 | 147831 |
| 2026-01-07 | 26.25 | $1.17 | 27400 |
| 2026-01-06 | 26.39 | $1.18 | 35200 |
| 2026-01-05 | 25.63 | $1.16 | 32600 |
| 2026-01-02 | 24.16 | $1.12 | 17209 |
| 2025-12-31 | 23.80 | $1.11 | 28107 |
| 2025-12-30 | 24.35 | $1.16 | 34337 |
| 2025-12-29 | 23.68 | $1.14 | 87474 |
| 2025-12-26 | 25.73 | $1.33 | 12703 |
| 2025-12-24 | 26.41 | $1.39 | 15544 |
| 2025-12-23 | 25.47 | $1.36 | 65400 |
| 2025-12-22 | 25.89 | $1.40 | 17454 |
| 2025-12-19 | 26.30 | $1.44 | 37400 |
| 2025-12-18 | 26.40 | $1.45 | 80500 |
| 2025-12-17 | 29.37 | $1.73 | 25748 |
| 2025-12-16 | 29.82 | $1.77 | 21900 |
| 2025-12-15 | 28.24 | $1.71 | 39741 |
| 2025-12-12 | 28.96 | $1.78 | 27800 |
| 2025-12-11 | 29.27 | $1.81 | 21509 |
| 2025-12-10 | 28.55 | $1.78 | 81225 |
| 2025-12-09 | 27.86 | $1.75 | 158000 |
| 2025-12-08 | 22.11 | $1.51 | 73800 |
| 2025-12-05 | 22.54 | $1.57 | 48500 |
| 2025-12-04 | 20.10 | $1.47 | 119752 |
| 2025-12-03 | 18.39 | $1.40 | 181700 |
| 2025-12-02 | 23.16 | $2.11 | 28700 |
| 2025-12-01 | 25.27 | $2.35 | 11300 |
| 2025-11-28 | 26.71 | $2.50 | 29100 |
| 2025-11-26 | 25.09 | $2.44 | 22100 |
| 2025-11-25 | 25.54 | $2.49 | 49941 |
| 2025-11-24 | 30.51 | $2.97 | 4711 |
| 2025-11-21 | 31.23 | $3.03 | 8214 |
| 2025-11-20 | 34.89 | $3.31 | 2100 |
| 2025-11-19 | 31.91 | $3.20 | 2340 |
| 2025-11-18 | 29.69 | $3.12 | 25245 |
| 2025-11-17 | 39.07 | $3.74 | 4821 |
| 2025-11-14 | 34.98 | $3.61 | 6125 |
| 2025-11-13 | 29.05 | $3.44 | 8700 |
| 2025-11-12 | 35.35 | $3.79 | 15406 |
| 2025-11-11 | 37.57 | $3.89 | 2800 |
| 2025-11-10 | 37.57 | $3.89 | 1800 |
| 2025-11-07 | 39.81 | $3.99 | 8343 |
| 2025-11-06 | 39.81 | $3.99 | 5801 |
| 2025-11-05 | 38.48 | $3.95 | 10327 |
| 2025-11-04 | 36.83 | $3.90 | 8900 |
| 2025-11-03 | 36.18 | $3.88 | 5312 |
| 2025-10-31 | 38.85 | $4.02 | 3700 |
| 2025-10-30 | 39.44 | $4.05 | 7600 |
| 2025-10-29 | 40.41 | $4.10 | 3200 |
| 2025-10-28 | 40.41 | $4.10 | 2241 |
| 2025-10-27 | 39.05 | $4.05 | 2532 |
| 2025-10-24 | 40.10 | $4.11 | 4000 |
| 2025-10-23 | 41.32 | $4.18 | 11041 |
| 2025-10-22 | 41.08 | $4.17 | 16500 |
| 2025-10-21 | 38.65 | $4.07 | 37556 |
| 2025-10-20 | 40.55 | $4.19 | 22117 |
| 2025-10-17 | 42.20 | $4.29 | 11445 |
| 2025-10-16 | 34.36 | $3.98 | 12531 |
| 2025-10-15 | 36.48 | $4.12 | 6556 |
| 2025-10-14 | 37.42 | $4.18 | 14100 |
| 2025-10-13 | 38.36 | $4.24 | 7219 |
| 2025-10-10 | 38.98 | $4.28 | 10442 |
| 2025-10-09 | 42.58 | $4.50 | 19300 |
| 2025-10-08 | 44.35 | $4.60 | 11700 |
| 2025-10-07 | 48.78 | $4.83 | 25500 |
| 2025-10-06 | 47.03 | $4.75 | 3500 |
| 2025-10-03 | 49.02 | $4.85 | 3900 |
| 2025-10-02 | 46.44 | $4.73 | 4300 |
| 2025-10-01 | 49.41 | $4.88 | 6508 |
| 2025-09-30 | 49.41 | $4.88 | 2608 |
| 2025-09-29 | 50.77 | $4.95 | 3100 |
| 2025-09-26 | 51.16 | $4.97 | 9100 |
| 2025-09-25 | 51.16 | $4.97 | 6823 |
| 2025-09-24 | 49.25 | $4.86 | 400 |
| 2025-09-23 | 49.75 | $4.89 | 3300 |
| 2025-09-22 | 48.59 | $4.82 | 23200 |
| 2025-09-19 | 51.33 | $4.99 | 3600 |
| 2025-09-18 | 49.91 | $4.90 | 7100 |
| 2025-09-17 | 47.99 | $4.78 | 8924 |
| 2025-09-16 | 52.80 | $5.08 | 4342 |
| 2025-09-15 | 48.37 | $4.81 | 5600 |
| 2025-09-12 | 55.11 | $5.18 | 3640 |
| 2025-09-11 | 55.50 | $5.20 | 15000 |
| 2025-09-10 | 52.59 | $5.02 | 85600 |
| 2025-09-09 | 44.52 | $4.60 | 1413 |
| 2025-09-08 | 49.47 | $4.86 | 3400 |
| 2025-09-05 | 49.47 | $4.86 | 641 |
| 2025-09-04 | 49.47 | $4.86 | 1133 |
| 2025-09-03 | 48.33 | $4.80 | 2400 |
| 2025-09-02 | 45.42 | $4.65 | 1335 |
| 2025-08-29 | 48.35 | $4.82 | 1800 |
| 2025-08-28 | 48.35 | $4.82 | 1533 |
| 2025-08-27 | 48.18 | $4.81 | 21951 |
| 2025-08-26 | 50.15 | $4.93 | 12503 |
| 2025-08-25 | 53.80 | $5.14 | 25500 |
| 2025-08-22 | 47.18 | $4.76 | 15295 |
| 2025-08-21 | 46.99 | $4.75 | 6979 |
| 2025-08-20 | 51.19 | $4.99 | 1751 |
| 2025-08-19 | 51.37 | $5.00 | 1516 |
| 2025-08-18 | 50.87 | $4.97 | 11856 |
| 2025-08-15 | 48.19 | $4.81 | 10290 |
| 2025-08-14 | 50.65 | $4.96 | 3755 |
| 2025-08-13 | 47.06 | $4.75 | 5400 |
| 2025-08-12 | 46.71 | $4.73 | 4100 |
| 2025-08-11 | 44.97 | $4.63 | 2723 |
| 2025-08-08 | 45.25 | $4.65 | 1343 |
| 2025-08-07 | 50.14 | $4.98 | 1100 |
| 2025-08-06 | 49.83 | $4.96 | 1000 |
| 2025-08-05 | 48.29 | $4.86 | 1300 |
| 2025-08-04 | 46.26 | $4.73 | 4200 |
| 2025-08-01 | 47.21 | $4.80 | 4830 |
| 2025-07-31 | 46.61 | $4.76 | 12827 |
| 2025-07-30 | 47.12 | $4.80 | 4626 |
| 2025-07-29 | 48.62 | $4.92 | 39700 |
| 2025-07-28 | 47.43 | $4.83 | 22400 |
| 2025-07-25 | 46.37 | $4.75 | 19219 |
| 2025-07-24 | 51.93 | $5.20 | 14938 |
| 2025-07-23 | 53.00 | $5.28 | 8900 |
| 2025-07-22 | 59.40 | $5.72 | 13700 |
| 2025-07-21 | 56.93 | $5.50 | 12964 |
| 2025-07-18 | 52.70 | $5.16 | 3900 |
| 2025-07-17 | 52.84 | $5.17 | 12100 |
| 2025-07-16 | 57.83 | $5.50 | 11925 |
| 2025-07-15 | 58.63 | $5.55 | 28610 |
| 2025-07-14 | 56.22 | $5.34 | 10417 |
| 2025-07-11 | 53.27 | $5.10 | 11849 |
| 2025-07-10 | 53.27 | $5.10 | 7945 |
| 2025-07-09 | 49.70 | $4.82 | 59633 |
| 2025-07-08 | 54.35 | $5.15 | 35439 |
| 2025-07-07 | 52.43 | $5.00 | 6500 |
| 2025-07-03 | 50.59 | $4.86 | 3300 |
| 2025-07-02 | 53.10 | $5.04 | 3500 |
| 2025-07-01 | 53.24 | $5.05 | 28900 |
| 2025-06-30 | 54.33 | $5.13 | 17900 |
| 2025-06-27 | 52.25 | $4.95 | 9911 |
| 2025-06-26 | 48.66 | $4.66 | 20000 |
| 2025-06-25 | 52.96 | $4.99 | 8000 |
| 2025-06-24 | 50.44 | $4.79 | 28311 |
| 2025-06-23 | 41.34 | $4.18 | 5409 |
| 2025-06-20 | 42.19 | $4.25 | 12520 |
| 2025-06-18 | 40.54 | $4.15 | 7500 |
| 2025-06-17 | 39.23 | $4.07 | 25438 |
| 2025-06-16 | 40.61 | $4.20 | 16300 |
| 2025-06-13 | 46.78 | $4.71 | 7800 |
| 2025-06-12 | 46.78 | $4.71 | 1742 |
| 2025-06-11 | 48.88 | $4.87 | 25100 |
| 2025-06-10 | 48.75 | $4.86 | 11400 |
| 2025-06-09 | 49.89 | $4.95 | 3942 |
| 2025-06-06 | 51.81 | $5.10 | 7400 |
| 2025-06-05 | 48.68 | $4.85 | 9400 |
| 2025-06-04 | 49.04 | $4.88 | 14017 |
| 2025-06-03 | 49.28 | $4.90 | 11100 |
| 2025-06-02 | 48.11 | $4.80 | 20003 |
| 2025-05-30 | 51.49 | $5.10 | 7645 |
| 2025-05-29 | 55.18 | $5.40 | 4700 |
| 2025-05-28 | 56.07 | $5.47 | 13719 |
| 2025-05-27 | 55.58 | $5.42 | 5438 |
| 2025-05-23 | 58.40 | $5.65 | 9746 |
| 2025-05-22 | 57.33 | $5.53 | 13137 |
| 2025-05-21 | 52.79 | $5.06 | 17938 |
| 2025-05-20 | 58.03 | $5.48 | 31559 |
| 2025-05-19 | 58.03 | $5.48 | 16400 |
| 2025-05-16 | 58.91 | $5.55 | 24949 |
| 2025-05-15 | 59.40 | $5.59 | 20698 |
| 2025-05-14 | 54.47 | $5.04 | 14600 |
| 2025-05-13 | 53.59 | $4.95 | 35098 |
| 2025-05-12 | 52.13 | $4.80 | 5300 |
| 2025-05-09 | 51.16 | $4.70 | 17900 |
| 2025-05-08 | 57.11 | $5.24 | 3800 |
| 2025-05-07 | 52.00 | $4.72 | 20606 |
| 2025-05-06 | 54.37 | $4.92 | 5643 |
| 2025-05-05 | 55.81 | $5.04 | 4200 |
| 2025-05-02 | 57.26 | $5.16 | 25600 |
| 2025-05-01 | 58.34 | $5.25 | 42800 |
| 2025-04-30 | 59.40 | $5.34 | 172600 |
| 2025-04-29 | 53.50 | $4.68 | 69411 |
| 2025-04-28 | 51.04 | $4.44 | 53019 |
| 2025-04-25 | 55.83 | $4.85 | 13500 |
| 2025-04-24 | 55.54 | $4.82 | 37600 |
| 2025-04-23 | 47.97 | $4.12 | 2400 |
| 2025-04-22 | 47.73 | $4.10 | 4612 |
| 2025-04-21 | 48.15 | $4.14 | 7187 |
| 2025-04-17 | 46.80 | $4.02 | 7400 |
| 2025-04-16 | 47.99 | $4.14 | 47815 |
| 2025-04-15 | 46.60 | $4.01 | 22500 |
| 2025-04-14 | 48.90 | $4.25 | 88734 |
| 2025-04-11 | 47.35 | $4.10 | 13328 |
| 2025-04-10 | 47.25 | $4.09 | 152800 |
| 2025-04-09 | 45.37 | $3.90 | 19700 |
| 2025-04-08 | 45.27 | $3.89 | 32820 |
| 2025-04-07 | 45.42 | $3.91 | 5700 |
| 2025-04-04 | 47.10 | $4.13 | 16519 |
| 2025-04-03 | 45.27 | $3.92 | 18600 |
| 2025-04-02 | 47.74 | $4.25 | 14163 |
| 2025-04-01 | 48.98 | $4.41 | 25802 |
| 2025-03-31 | 49.59 | $4.49 | 14600 |
| 2025-03-28 | 47.57 | $4.23 | 46414 |
| 2025-03-27 | 48.42 | $4.35 | 127300 |
| 2025-03-26 | 51.70 | $4.80 | 15443 |
| 2025-03-25 | 50.86 | $4.68 | 54400 |
| 2025-03-24 | 52.01 | $4.84 | 24952 |
| 2025-03-21 | 54.12 | $5.13 | 81723 |
| 2025-03-20 | 55.75 | $5.35 | 42600 |
| 2025-03-19 | 58.40 | $5.70 | 58245 |
| 2025-03-18 | 58.86 | $5.76 | 48400 |
| 2025-03-17 | 58.61 | $5.71 | 37382 |
| 2025-03-14 | 56.49 | $5.30 | 76875 |
| 2025-03-13 | 51.31 | $4.40 | 14639 |
| 2025-03-12 | 53.05 | $4.66 | 59825 |
| 2025-03-11 | 52.58 | $4.58 | 47707 |
| 2025-03-10 | 49.97 | $4.14 | 34800 |
| 2025-03-07 | 51.25 | $4.35 | 67300 |
| 2025-03-06 | 53.03 | $4.64 | 46228 |
| 2025-03-05 | 53.51 | $4.72 | 28500 |
| 2025-03-04 | 54.46 | $4.88 | 27348 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.31
2026-07-20
Close Price
$1.21
Vol: 3.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.83
Maximum
-2.86
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -31.31 | $1.21 | 3.7M |
| 2026-07-17 | -23.34 | $1.22 | 48.1M |
| 2026-07-16 | -22.22 | $0.86 | 13.8M |
| 2026-07-15 | -61.92 | $0.74 | 9046 |
| 2026-07-14 | -56.07 | $0.75 | 4783 |
| 2026-07-13 | -51.99 | $0.76 | 46400 |
| 2026-07-10 | -52.25 | $0.77 | 21300 |
| 2026-07-09 | -59.11 | $0.75 | 26800 |
| 2026-07-08 | -39.20 | $0.79 | 183900 |
| 2026-07-07 | -56.49 | $0.76 | 50400 |
| 2026-07-06 | -22.76 | $0.82 | 35049 |
| 2026-07-02 | -19.50 | $0.82 | 206044 |
| 2026-07-01 | -24.87 | $0.80 | 24041 |
| 2026-06-30 | -25.04 | $0.80 | 19400 |
| 2026-06-29 | -32.63 | $0.79 | 48178 |
| 2026-06-26 | -50.73 | $0.76 | 67409 |
| 2026-06-25 | -44.89 | $0.77 | 16400 |
| 2026-06-24 | -68.24 | $0.73 | 16625 |
| 2026-06-23 | -62.99 | $0.74 | 58200 |
| 2026-06-22 | -84.30 | $0.70 | 34244 |
| 2026-06-18 | -65.65 | $0.72 | 36607 |
| 2026-06-17 | -45.95 | $0.76 | 77249 |
| 2026-06-16 | -24.12 | $0.80 | 233505 |
| 2026-06-15 | -85.24 | $0.70 | 353055 |
| 2026-06-12 | -55.01 | $0.82 | 5.4M |
| 2026-06-11 | -65.86 | $0.78 | 30228 |
| 2026-06-10 | -70.71 | $0.76 | 36300 |
| 2026-06-09 | -75.07 | $0.76 | 19031 |
| 2026-06-08 | -75.69 | $0.77 | 88000 |
| 2026-06-05 | -85.67 | $0.72 | 59500 |
| 2026-06-04 | -63.63 | $0.83 | 38600 |
| 2026-06-03 | -72.06 | $0.79 | 63100 |
| 2026-06-02 | -76.26 | $0.77 | 50958 |
| 2026-06-01 | -75.38 | $0.77 | 46524 |
| 2026-05-29 | -86.03 | $0.73 | 23600 |
| 2026-05-28 | -79.63 | $0.77 | 20807 |
| 2026-05-27 | -87.55 | $0.72 | 112188 |
| 2026-05-26 | -74.14 | $0.80 | 59600 |
| 2026-05-22 | -76.30 | $0.79 | 117311 |
| 2026-05-21 | -73.91 | $0.80 | 101600 |
| 2026-05-20 | -93.43 | $0.72 | 409900 |
| 2026-05-19 | -80.39 | $0.79 | 7.4M |
| 2026-05-18 | -68.58 | $0.98 | 30499 |
| 2026-05-15 | -60.96 | $1.01 | 16104 |
| 2026-05-14 | -65.36 | $1.00 | 61002 |
| 2026-05-13 | -65.26 | $1.00 | 86288 |
| 2026-05-12 | -58.01 | $1.03 | 33148 |
| 2026-05-11 | -48.34 | $1.07 | 28503 |
| 2026-05-08 | -31.42 | $1.14 | 7700 |
| 2026-05-07 | -31.42 | $1.14 | 35437 |
| 2026-05-06 | -43.51 | $1.09 | 66117 |
| 2026-05-05 | -52.37 | $1.12 | 45300 |
| 2026-05-04 | -57.79 | $1.09 | 69090 |
| 2026-05-01 | -54.18 | $1.11 | 563307 |
| 2026-04-30 | -54.18 | $1.11 | 213400 |
| 2026-04-29 | -74.05 | $1.00 | 333610 |
| 2026-04-28 | -83.38 | $0.96 | 107067 |
| 2026-04-27 | -99.95 | $0.98 | 20012 |
| 2026-04-24 | -96.20 | $1.03 | 49901 |
| 2026-04-23 | -97.47 | $1.06 | 32500 |
| 2026-04-22 | -87.21 | $1.15 | 27727 |
| 2026-04-21 | -86.05 | $1.16 | 28176 |
| 2026-04-20 | -87.23 | $1.16 | 210131 |
| 2026-04-17 | -82.98 | $1.20 | 85315 |
| 2026-04-16 | -87.23 | $1.16 | 88749 |
| 2026-04-15 | -93.75 | $1.10 | 70419 |
| 2026-04-14 | -95.00 | $1.09 | 79300 |
| 2026-04-13 | -96.94 | $1.13 | 112010 |
| 2026-04-10 | -89.58 | $1.22 | 30702 |
| 2026-04-09 | -90.63 | $1.21 | 27400 |
| 2026-04-08 | -85.42 | $1.26 | 98686 |
| 2026-04-07 | -82.29 | $1.29 | 30680 |
| 2026-04-06 | -80.21 | $1.31 | 18419 |
| 2026-04-02 | -78.13 | $1.33 | 46360 |
| 2026-04-01 | -87.50 | $1.24 | 40424 |
| 2026-03-31 | -86.46 | $1.25 | 122816 |
| 2026-03-30 | -95.83 | $1.16 | 260200 |
| 2026-03-27 | -91.95 | $1.28 | 564000 |
| 2026-03-26 | -43.55 | $1.81 | 54800 |
| 2026-03-25 | -41.94 | $1.82 | 118121 |
| 2026-03-24 | -35.48 | $1.86 | 75161 |
| 2026-03-23 | -40.63 | $1.82 | 416703 |
| 2026-03-20 | -20.31 | $1.95 | 241300 |
| 2026-03-19 | -28.13 | $1.90 | 106200 |
| 2026-03-18 | -32.81 | $1.87 | 204604 |
| 2026-03-17 | -15.63 | $1.98 | 409601 |
| 2026-03-16 | -20.59 | $1.94 | 1.6M |
| 2026-03-13 | -21.15 | $1.81 | 132224 |
| 2026-03-12 | -28.85 | $1.77 | 57929 |
| 2026-03-11 | -13.46 | $1.85 | 197081 |
| 2026-03-10 | -30.77 | $1.76 | 125700 |
| 2026-03-09 | -32.69 | $1.75 | 240600 |
| 2026-03-06 | -23.08 | $1.80 | 413900 |
| 2026-03-05 | -15.22 | $1.79 | 155666 |
| 2026-03-04 | -66.13 | $1.61 | 44455 |
| 2026-03-03 | -52.86 | $1.73 | 203700 |
| 2026-03-02 | -83.70 | $1.62 | 91110 |
| 2026-02-27 | -88.89 | $1.55 | 144178 |
| 2026-02-26 | -82.96 | $1.63 | 34822 |
| 2026-02-25 | -87.41 | $1.57 | 92420 |
| 2026-02-24 | -93.33 | $1.49 | 16800 |
| 2026-02-23 | -95.54 | $1.47 | 41431 |
| 2026-02-20 | -95.27 | $1.48 | 42422 |
| 2026-02-19 | -95.79 | $1.48 | 38839 |
| 2026-02-18 | -94.74 | $1.50 | 55137 |
| 2026-02-17 | -96.73 | $1.48 | 23071 |
| 2026-02-13 | -99.20 | $1.47 | 73148 |
| 2026-02-12 | -99.02 | $1.55 | 100627 |
| 2026-02-11 | -88.42 | $1.64 | 114000 |
| 2026-02-10 | -86.41 | $1.73 | 55545 |
| 2026-02-09 | -87.31 | $1.69 | 87211 |
| 2026-02-06 | -84.63 | $1.81 | 169347 |
| 2026-02-05 | -86.64 | $1.72 | 210833 |
| 2026-02-04 | -84.86 | $1.80 | 1.3M |
| 2026-02-03 | -78.62 | $2.08 | 588900 |
| 2026-02-02 | -77.43 | $2.11 | 9.2M |
| 2026-01-30 | -87.39 | $1.66 | 139100 |
| 2026-01-29 | -84.11 | $1.80 | 138402 |
| 2026-01-28 | -83.00 | $1.85 | 270334 |
| 2026-01-27 | -77.48 | $2.10 | 528000 |
| 2026-01-26 | -61.37 | $2.83 | 234800 |
| 2026-01-23 | -58.28 | $2.97 | 160500 |
| 2026-01-22 | -58.28 | $2.97 | 515000 |
| 2026-01-21 | -62.03 | $2.80 | 642500 |
| 2026-01-20 | -53.42 | $3.19 | 1.4M |
| 2026-01-16 | -37.75 | $3.90 | 5.0M |
| 2026-01-15 | -31.13 | $4.20 | 195.9M |
| 2026-01-14 | -94.29 | $1.12 | 21500 |
| 2026-01-13 | -85.90 | $1.19 | 127746 |
| 2026-01-12 | -61.73 | $1.39 | 393700 |
| 2026-01-09 | -66.67 | $1.35 | 51600 |
| 2026-01-08 | -77.78 | $1.26 | 147831 |
| 2026-01-07 | -90.32 | $1.17 | 27400 |
| 2026-01-06 | -89.25 | $1.18 | 35200 |
| 2026-01-05 | -91.40 | $1.16 | 32600 |
| 2026-01-02 | -95.70 | $1.12 | 17209 |
| 2025-12-31 | -97.32 | $1.11 | 28107 |
| 2025-12-30 | -97.78 | $1.16 | 34337 |
| 2025-12-29 | -99.32 | $1.14 | 87474 |
| 2025-12-26 | -92.12 | $1.33 | 12703 |
| 2025-12-24 | -88.48 | $1.39 | 15544 |
| 2025-12-23 | -90.30 | $1.36 | 65400 |
| 2025-12-22 | -90.00 | $1.40 | 17454 |
| 2025-12-19 | -89.79 | $1.44 | 37400 |
| 2025-12-18 | -89.36 | $1.45 | 80500 |
| 2025-12-17 | -77.45 | $1.73 | 25748 |
| 2025-12-16 | -77.91 | $1.77 | 21900 |
| 2025-12-15 | -80.23 | $1.71 | 39741 |
| 2025-12-12 | -78.91 | $1.78 | 27800 |
| 2025-12-11 | -77.82 | $1.81 | 21509 |
| 2025-12-10 | -78.91 | $1.78 | 81225 |
| 2025-12-09 | -80.00 | $1.75 | 158000 |
| 2025-12-08 | -88.93 | $1.51 | 73800 |
| 2025-12-05 | -86.79 | $1.57 | 48500 |
| 2025-12-04 | -90.36 | $1.47 | 119752 |
| 2025-12-03 | -100.00 | $1.40 | 181700 |
| 2025-12-02 | -99.00 | $2.11 | 28700 |
| 2025-12-01 | -87.06 | $2.35 | 11300 |
| 2025-11-28 | -79.90 | $2.50 | 29100 |
| 2025-11-26 | -82.93 | $2.44 | 22100 |
| 2025-11-25 | -81.04 | $2.49 | 49941 |
| 2025-11-24 | -97.06 | $2.97 | 4711 |
| 2025-11-21 | -97.67 | $3.03 | 8214 |
| 2025-11-20 | -83.05 | $3.31 | 2100 |
| 2025-11-19 | -92.37 | $3.20 | 2340 |
| 2025-11-18 | -99.15 | $3.12 | 25245 |
| 2025-11-17 | -54.21 | $3.74 | 4821 |
| 2025-11-14 | -81.32 | $3.61 | 6125 |
| 2025-11-13 | -100.00 | $3.44 | 8700 |
| 2025-11-12 | -70.00 | $3.79 | 15406 |
| 2025-11-11 | -59.74 | $3.89 | 2800 |
| 2025-11-10 | -59.74 | $3.89 | 1800 |
| 2025-11-07 | -51.19 | $3.99 | 8343 |
| 2025-11-06 | -61.62 | $3.99 | 5801 |
| 2025-11-05 | -65.66 | $3.95 | 10327 |
| 2025-11-04 | -77.17 | $3.90 | 8900 |
| 2025-11-03 | -78.74 | $3.88 | 5312 |
| 2025-10-31 | -67.72 | $4.02 | 3700 |
| 2025-10-30 | -65.89 | $4.05 | 7600 |
| 2025-10-29 | -62.02 | $4.10 | 3200 |
| 2025-10-28 | -62.02 | $4.10 | 2241 |
| 2025-10-27 | -67.41 | $4.05 | 2532 |
| 2025-10-24 | -66.44 | $4.11 | 4000 |
| 2025-10-23 | -61.75 | $4.18 | 11041 |
| 2025-10-22 | -62.42 | $4.17 | 16500 |
| 2025-10-21 | -69.13 | $4.07 | 37556 |
| 2025-10-20 | -61.07 | $4.19 | 22117 |
| 2025-10-17 | -54.36 | $4.29 | 11445 |
| 2025-10-16 | -75.17 | $3.98 | 12531 |
| 2025-10-15 | -97.03 | $4.12 | 6556 |
| 2025-10-14 | -91.82 | $4.18 | 14100 |
| 2025-10-13 | -100.00 | $4.24 | 7219 |
| 2025-10-10 | -97.85 | $4.28 | 10442 |
| 2025-10-09 | -74.47 | $4.50 | 19300 |
| 2025-10-08 | -86.67 | $4.60 | 11700 |
| 2025-10-07 | -70.53 | $4.83 | 25500 |
| 2025-10-06 | -78.95 | $4.75 | 3500 |
| 2025-10-03 | -68.42 | $4.85 | 3900 |
| 2025-10-02 | -81.91 | $4.73 | 4300 |
| 2025-10-01 | -65.96 | $4.88 | 6508 |
| 2025-09-30 | -65.96 | $4.88 | 2608 |
| 2025-09-29 | -58.51 | $4.95 | 3100 |
| 2025-09-26 | -56.38 | $4.97 | 9100 |
| 2025-09-25 | -56.38 | $4.97 | 6823 |
| 2025-09-24 | -68.09 | $4.86 | 400 |
| 2025-09-23 | -64.89 | $4.89 | 3300 |
| 2025-09-22 | -72.34 | $4.82 | 23200 |
| 2025-09-19 | -54.26 | $4.99 | 3600 |
| 2025-09-18 | -63.83 | $4.90 | 7100 |
| 2025-09-17 | -76.60 | $4.78 | 8924 |
| 2025-09-16 | -44.68 | $5.08 | 4342 |
| 2025-09-15 | -73.40 | $4.81 | 5600 |
| 2025-09-12 | -34.04 | $5.18 | 3640 |
| 2025-09-11 | -31.91 | $5.20 | 15000 |
| 2025-09-10 | -51.06 | $5.02 | 85600 |
| 2025-09-09 | -93.75 | $4.60 | 1413 |
| 2025-09-08 | -53.13 | $4.86 | 3400 |
| 2025-09-05 | -53.97 | $4.86 | 641 |
| 2025-09-04 | -53.97 | $4.86 | 1133 |
| 2025-09-03 | -62.50 | $4.80 | 2400 |
| 2025-09-02 | -85.94 | $4.65 | 1335 |
| 2025-08-29 | -59.38 | $4.82 | 1800 |
| 2025-08-28 | -59.38 | $4.82 | 1533 |
| 2025-08-27 | -60.00 | $4.81 | 21951 |
| 2025-08-26 | -41.54 | $4.93 | 12503 |
| 2025-08-25 | -9.23 | $5.14 | 25500 |
| 2025-08-22 | -67.69 | $4.76 | 15295 |
| 2025-08-21 | -69.23 | $4.75 | 6979 |
| 2025-08-20 | -51.65 | $4.99 | 1751 |
| 2025-08-19 | -64.57 | $5.00 | 1516 |
| 2025-08-18 | -68.42 | $4.97 | 11856 |
| 2025-08-15 | -80.45 | $4.81 | 10290 |
| 2025-08-14 | -69.17 | $4.96 | 3755 |
| 2025-08-13 | -84.96 | $4.75 | 5400 |
| 2025-08-12 | -86.47 | $4.73 | 4100 |
| 2025-08-11 | -93.99 | $4.63 | 2723 |
| 2025-08-08 | -92.48 | $4.65 | 1343 |
| 2025-08-07 | -67.67 | $4.98 | 1100 |
| 2025-08-06 | -69.17 | $4.96 | 1000 |
| 2025-08-05 | -76.69 | $4.86 | 1300 |
| 2025-08-04 | -86.47 | $4.73 | 4200 |
| 2025-08-01 | -81.20 | $4.80 | 4830 |
| 2025-07-31 | -84.21 | $4.76 | 12827 |
| 2025-07-30 | -83.08 | $4.80 | 4626 |
| 2025-07-29 | -73.85 | $4.92 | 39700 |
| 2025-07-28 | -84.00 | $4.83 | 22400 |
| 2025-07-25 | -90.40 | $4.75 | 19219 |
| 2025-07-24 | -51.52 | $5.20 | 14938 |
| 2025-07-23 | -45.45 | $5.28 | 8900 |
| 2025-07-22 | -9.64 | $5.72 | 13700 |
| 2025-07-21 | -12.73 | $5.50 | 12964 |
| 2025-07-18 | -32.93 | $5.16 | 3900 |
| 2025-07-17 | -31.55 | $5.17 | 12100 |
| 2025-07-16 | -10.81 | $5.50 | 11925 |
| 2025-07-15 | -2.86 | $5.55 | 28610 |
| 2025-07-14 | -14.86 | $5.34 | 10417 |
| 2025-07-11 | -13.79 | $5.10 | 11849 |
| 2025-07-10 | -13.79 | $5.10 | 7945 |
| 2025-07-09 | -33.10 | $4.82 | 59633 |
| 2025-07-08 | -10.34 | $5.15 | 35439 |
| 2025-07-07 | -19.58 | $5.00 | 6500 |
| 2025-07-03 | -29.37 | $4.86 | 3300 |
| 2025-07-02 | -16.78 | $5.04 | 3500 |
| 2025-07-01 | -16.08 | $5.05 | 28900 |
| 2025-06-30 | -26.86 | $5.13 | 17900 |
| 2025-06-27 | -37.14 | $4.95 | 9911 |
| 2025-06-26 | -53.71 | $4.66 | 20000 |
| 2025-06-25 | -39.68 | $4.99 | 8000 |
| 2025-06-24 | -50.26 | $4.79 | 28311 |
| 2025-06-23 | -82.54 | $4.18 | 5409 |
| 2025-06-20 | -78.84 | $4.25 | 12520 |
| 2025-06-18 | -84.13 | $4.15 | 7500 |
| 2025-06-17 | -88.36 | $4.07 | 25438 |
| 2025-06-16 | -88.51 | $4.20 | 16300 |
| 2025-06-13 | -72.03 | $4.71 | 7800 |
| 2025-06-12 | -83.06 | $4.71 | 1742 |
| 2025-06-11 | -70.16 | $4.87 | 25100 |
| 2025-06-10 | -70.97 | $4.86 | 11400 |
| 2025-06-09 | -63.71 | $4.95 | 3942 |
| 2025-06-06 | -51.61 | $5.10 | 7400 |
| 2025-06-05 | -71.77 | $4.85 | 9400 |
| 2025-06-04 | -69.35 | $4.88 | 14017 |
| 2025-06-03 | -67.74 | $4.90 | 11100 |
| 2025-06-02 | -75.81 | $4.80 | 20003 |
| 2025-05-30 | -51.61 | $5.10 | 7645 |
| 2025-05-29 | -27.42 | $5.40 | 4700 |
| 2025-05-28 | -23.02 | $5.47 | 13719 |
| 2025-05-27 | -23.87 | $5.42 | 5438 |
| 2025-05-23 | -9.03 | $5.65 | 9746 |
| 2025-05-22 | -16.77 | $5.53 | 13137 |
| 2025-05-21 | -44.51 | $5.06 | 17938 |
| 2025-05-20 | -17.13 | $5.48 | 31559 |
| 2025-05-19 | -17.13 | $5.48 | 16400 |
| 2025-05-16 | -12.70 | $5.55 | 24949 |
| 2025-05-15 | -10.58 | $5.59 | 20698 |
| 2025-05-14 | -39.68 | $5.04 | 14600 |
| 2025-05-13 | -44.44 | $4.95 | 35098 |
| 2025-05-12 | -50.51 | $4.80 | 5300 |
| 2025-05-09 | -53.43 | $4.70 | 17900 |
| 2025-05-08 | -26.96 | $5.24 | 3800 |
| 2025-05-07 | -52.45 | $4.72 | 20606 |
| 2025-05-06 | -42.65 | $4.92 | 5643 |
| 2025-05-05 | -36.23 | $5.04 | 4200 |
| 2025-05-02 | -30.43 | $5.16 | 25600 |
| 2025-05-01 | -26.09 | $5.25 | 42800 |
| 2025-04-30 | -21.74 | $5.34 | 172600 |
| 2025-04-29 | -38.46 | $4.68 | 69411 |
| 2025-04-28 | -53.85 | $4.44 | 53019 |
| 2025-04-25 | -27.56 | $4.85 | 13500 |
| 2025-04-24 | -6.61 | $4.82 | 37600 |
| 2025-04-23 | -65.60 | $4.12 | 2400 |
| 2025-04-22 | -70.71 | $4.10 | 4612 |
| 2025-04-21 | -77.61 | $4.14 | 7187 |
| 2025-04-17 | -84.36 | $4.02 | 7400 |
| 2025-04-16 | -79.17 | $4.14 | 47815 |
| 2025-04-15 | -86.89 | $4.01 | 22500 |
| 2025-04-14 | -77.05 | $4.25 | 88734 |
| 2025-04-11 | -83.20 | $4.10 | 13328 |
| 2025-04-10 | -83.61 | $4.09 | 152800 |
| 2025-04-09 | -91.39 | $3.90 | 19700 |
| 2025-04-08 | -91.80 | $3.89 | 32820 |
| 2025-04-07 | -90.98 | $3.91 | 5700 |
| 2025-04-04 | -81.97 | $4.13 | 16519 |
| 2025-04-03 | -90.57 | $3.92 | 18600 |
| 2025-04-02 | -77.05 | $4.25 | 14163 |
| 2025-04-01 | -70.49 | $4.41 | 25802 |
| 2025-03-31 | -67.21 | $4.49 | 14600 |
| 2025-03-28 | -77.87 | $4.23 | 46414 |
| 2025-03-27 | -72.95 | $4.35 | 127300 |
| 2025-03-26 | -62.44 | $4.80 | 15443 |
| 2025-03-25 | -68.08 | $4.68 | 54400 |
| 2025-03-24 | -60.56 | $4.84 | 24952 |
| 2025-03-21 | -46.95 | $5.13 | 81723 |
| 2025-03-20 | -36.62 | $5.35 | 42600 |
| 2025-03-19 | -20.19 | $5.70 | 58245 |
| 2025-03-18 | -14.88 | $5.76 | 48400 |
| 2025-03-17 | -6.48 | $5.71 | 37382 |
| 2025-03-14 | -20.99 | $5.30 | 76875 |
| 2025-03-13 | -58.02 | $4.40 | 14639 |
| 2025-03-12 | -47.33 | $4.66 | 59825 |
| 2025-03-11 | -54.37 | $4.58 | 47707 |
| 2025-03-10 | -71.10 | $4.14 | 34800 |
| 2025-03-07 | -63.12 | $4.35 | 67300 |
| 2025-03-06 | -71.23 | $4.64 | 46228 |
| 2025-03-05 | -69.41 | $4.72 | 28500 |
| 2025-03-04 | -65.75 | $4.88 | 27348 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.03
2026-07-20
Close Price
$1.21
Vol: 3.7MAverage Directional Index - Detailed Analysis
Minimum
3.30
Average
25.34
Maximum
51.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.03 | $1.21 | 3.7M |
| 2026-07-17 | 14.83 | $1.22 | 48.1M |
| 2026-07-16 | 12.68 | $0.86 | 13.8M |
| 2026-07-15 | 12.26 | $0.74 | 9046 |
| 2026-07-14 | 12.46 | $0.75 | 4783 |
| 2026-07-13 | 12.66 | $0.76 | 46400 |
| 2026-07-10 | 12.87 | $0.77 | 21300 |
| 2026-07-09 | 13.23 | $0.75 | 26800 |
| 2026-07-08 | 13.63 | $0.79 | 183900 |
| 2026-07-07 | 14.06 | $0.76 | 50400 |
| 2026-07-06 | 14.37 | $0.82 | 35049 |
| 2026-07-02 | 14.22 | $0.82 | 206044 |
| 2026-07-01 | 14.20 | $0.80 | 24041 |
| 2026-06-30 | 14.54 | $0.80 | 19400 |
| 2026-06-29 | 14.90 | $0.79 | 48178 |
| 2026-06-26 | 15.36 | $0.76 | 67409 |
| 2026-06-25 | 15.81 | $0.77 | 16400 |
| 2026-06-24 | 16.64 | $0.73 | 16625 |
| 2026-06-23 | 17.23 | $0.74 | 58200 |
| 2026-06-22 | 17.85 | $0.70 | 34244 |
| 2026-06-18 | 18.37 | $0.72 | 36607 |
| 2026-06-17 | 19.19 | $0.76 | 77249 |
| 2026-06-16 | 20.05 | $0.80 | 233505 |
| 2026-06-15 | 20.96 | $0.70 | 353055 |
| 2026-06-12 | 21.42 | $0.82 | 5.4M |
| 2026-06-11 | 22.00 | $0.78 | 30228 |
| 2026-06-10 | 22.15 | $0.76 | 36300 |
| 2026-06-09 | 22.38 | $0.76 | 19031 |
| 2026-06-08 | 22.34 | $0.77 | 88000 |
| 2026-06-05 | 22.30 | $0.72 | 59500 |
| 2026-06-04 | 22.52 | $0.83 | 38600 |
| 2026-06-03 | 22.76 | $0.79 | 63100 |
| 2026-06-02 | 22.52 | $0.77 | 50958 |
| 2026-06-01 | 22.10 | $0.77 | 46524 |
| 2026-05-29 | 21.65 | $0.73 | 23600 |
| 2026-05-28 | 20.94 | $0.77 | 20807 |
| 2026-05-27 | 20.21 | $0.72 | 112188 |
| 2026-05-26 | 19.43 | $0.80 | 59600 |
| 2026-05-22 | 18.75 | $0.79 | 117311 |
| 2026-05-21 | 18.03 | $0.80 | 101600 |
| 2026-05-20 | 17.27 | $0.72 | 409900 |
| 2026-05-19 | 16.17 | $0.79 | 7.4M |
| 2026-05-18 | 15.02 | $0.98 | 30499 |
| 2026-05-15 | 14.85 | $1.01 | 16104 |
| 2026-05-14 | 14.67 | $1.00 | 61002 |
| 2026-05-13 | 14.42 | $1.00 | 86288 |
| 2026-05-12 | 14.20 | $1.03 | 33148 |
| 2026-05-11 | 14.15 | $1.07 | 28503 |
| 2026-05-08 | 14.38 | $1.14 | 7700 |
| 2026-05-07 | 14.81 | $1.14 | 35437 |
| 2026-05-06 | 15.27 | $1.09 | 66117 |
| 2026-05-05 | 15.70 | $1.12 | 45300 |
| 2026-05-04 | 16.15 | $1.09 | 69090 |
| 2026-05-01 | 16.62 | $1.11 | 563307 |
| 2026-04-30 | 17.12 | $1.11 | 213400 |
| 2026-04-29 | 17.28 | $1.00 | 333610 |
| 2026-04-28 | 17.10 | $0.96 | 107067 |
| 2026-04-27 | 16.81 | $0.98 | 20012 |
| 2026-04-24 | 16.89 | $1.03 | 49901 |
| 2026-04-23 | 17.02 | $1.06 | 32500 |
| 2026-04-22 | 17.38 | $1.15 | 27727 |
| 2026-04-21 | 18.09 | $1.16 | 28176 |
| 2026-04-20 | 18.54 | $1.16 | 210131 |
| 2026-04-17 | 19.01 | $1.20 | 85315 |
| 2026-04-16 | 19.54 | $1.16 | 88749 |
| 2026-04-15 | 19.85 | $1.10 | 70419 |
| 2026-04-14 | 19.87 | $1.09 | 79300 |
| 2026-04-13 | 19.90 | $1.13 | 112010 |
| 2026-04-10 | 20.10 | $1.22 | 30702 |
| 2026-04-09 | 20.54 | $1.21 | 27400 |
| 2026-04-08 | 21.02 | $1.26 | 98686 |
| 2026-04-07 | 21.66 | $1.29 | 30680 |
| 2026-04-06 | 22.48 | $1.31 | 18419 |
| 2026-04-02 | 23.41 | $1.33 | 46360 |
| 2026-04-01 | 24.16 | $1.24 | 40424 |
| 2026-03-31 | 24.78 | $1.25 | 122816 |
| 2026-03-30 | 25.46 | $1.16 | 260200 |
| 2026-03-27 | 26.18 | $1.28 | 564000 |
| 2026-03-26 | 27.15 | $1.81 | 54800 |
| 2026-03-25 | 27.53 | $1.82 | 118121 |
| 2026-03-24 | 27.61 | $1.86 | 75161 |
| 2026-03-23 | 27.72 | $1.82 | 416703 |
| 2026-03-20 | 27.84 | $1.95 | 241300 |
| 2026-03-19 | 27.84 | $1.90 | 106200 |
| 2026-03-18 | 27.63 | $1.87 | 204604 |
| 2026-03-17 | 27.38 | $1.98 | 409601 |
| 2026-03-16 | 27.10 | $1.94 | 1.6M |
| 2026-03-13 | 26.72 | $1.81 | 132224 |
| 2026-03-12 | 26.58 | $1.77 | 57929 |
| 2026-03-11 | 26.58 | $1.85 | 197081 |
| 2026-03-10 | 26.58 | $1.76 | 125700 |
| 2026-03-09 | 26.63 | $1.75 | 240600 |
| 2026-03-06 | 26.69 | $1.80 | 413900 |
| 2026-03-05 | 26.69 | $1.79 | 155666 |
| 2026-03-04 | 26.79 | $1.61 | 44455 |
| 2026-03-03 | 27.11 | $1.73 | 203700 |
| 2026-03-02 | 27.44 | $1.62 | 91110 |
| 2026-02-27 | 28.09 | $1.55 | 144178 |
| 2026-02-26 | 28.63 | $1.63 | 34822 |
| 2026-02-25 | 29.12 | $1.57 | 92420 |
| 2026-02-24 | 29.74 | $1.49 | 16800 |
| 2026-02-23 | 30.52 | $1.47 | 41431 |
| 2026-02-20 | 31.35 | $1.48 | 42422 |
| 2026-02-19 | 32.20 | $1.48 | 38839 |
| 2026-02-18 | 33.13 | $1.50 | 55137 |
| 2026-02-17 | 34.10 | $1.48 | 23071 |
| 2026-02-13 | 35.16 | $1.47 | 73148 |
| 2026-02-12 | 36.20 | $1.55 | 100627 |
| 2026-02-11 | 37.20 | $1.64 | 114000 |
| 2026-02-10 | 38.14 | $1.73 | 55545 |
| 2026-02-09 | 39.02 | $1.69 | 87211 |
| 2026-02-06 | 39.91 | $1.81 | 169347 |
| 2026-02-05 | 40.85 | $1.72 | 210833 |
| 2026-02-04 | 41.72 | $1.80 | 1.3M |
| 2026-02-03 | 42.61 | $2.08 | 588900 |
| 2026-02-02 | 43.28 | $2.11 | 9.2M |
| 2026-01-30 | 43.98 | $1.66 | 139100 |
| 2026-01-29 | 45.32 | $1.80 | 138402 |
| 2026-01-28 | 46.54 | $1.85 | 270334 |
| 2026-01-27 | 47.88 | $2.10 | 528000 |
| 2026-01-26 | 49.00 | $2.83 | 234800 |
| 2026-01-23 | 49.31 | $2.97 | 160500 |
| 2026-01-22 | 49.27 | $2.97 | 515000 |
| 2026-01-21 | 49.22 | $2.80 | 642500 |
| 2026-01-20 | 48.96 | $3.19 | 1.4M |
| 2026-01-16 | 48.35 | $3.90 | 5.0M |
| 2026-01-15 | 47.70 | $4.20 | 195.9M |
| 2026-01-14 | 47.03 | $1.12 | 21500 |
| 2026-01-13 | 47.97 | $1.19 | 127746 |
| 2026-01-12 | 49.05 | $1.39 | 393700 |
| 2026-01-09 | 50.62 | $1.35 | 51600 |
| 2026-01-08 | 51.25 | $1.26 | 147831 |
| 2026-01-07 | 51.91 | $1.17 | 27400 |
| 2026-01-06 | 51.84 | $1.18 | 35200 |
| 2026-01-05 | 51.58 | $1.16 | 32600 |
| 2026-01-02 | 51.26 | $1.12 | 17209 |
| 2025-12-31 | 50.89 | $1.11 | 28107 |
| 2025-12-30 | 50.49 | $1.16 | 34337 |
| 2025-12-29 | 50.14 | $1.14 | 87474 |
| 2025-12-26 | 49.76 | $1.33 | 12703 |
| 2025-12-24 | 49.55 | $1.39 | 15544 |
| 2025-12-23 | 49.21 | $1.36 | 65400 |
| 2025-12-22 | 48.86 | $1.40 | 17454 |
| 2025-12-19 | 48.62 | $1.44 | 37400 |
| 2025-12-18 | 48.37 | $1.45 | 80500 |
| 2025-12-17 | 48.11 | $1.73 | 25748 |
| 2025-12-16 | 48.08 | $1.77 | 21900 |
| 2025-12-15 | 48.08 | $1.71 | 39741 |
| 2025-12-12 | 48.08 | $1.78 | 27800 |
| 2025-12-11 | 48.21 | $1.81 | 21509 |
| 2025-12-10 | 48.27 | $1.78 | 81225 |
| 2025-12-09 | 48.27 | $1.75 | 158000 |
| 2025-12-08 | 48.28 | $1.51 | 73800 |
| 2025-12-05 | 47.29 | $1.57 | 48500 |
| 2025-12-04 | 46.04 | $1.47 | 119752 |
| 2025-12-03 | 44.55 | $1.40 | 181700 |
| 2025-12-02 | 43.07 | $2.11 | 28700 |
| 2025-12-01 | 41.92 | $2.35 | 11300 |
| 2025-11-28 | 40.83 | $2.50 | 29100 |
| 2025-11-26 | 39.72 | $2.44 | 22100 |
| 2025-11-25 | 38.05 | $2.49 | 49941 |
| 2025-11-24 | 36.28 | $2.97 | 4711 |
| 2025-11-21 | 35.07 | $3.03 | 8214 |
| 2025-11-20 | 33.86 | $3.31 | 2100 |
| 2025-11-19 | 32.97 | $3.20 | 2340 |
| 2025-11-18 | 31.73 | $3.12 | 25245 |
| 2025-11-17 | 30.42 | $3.74 | 4821 |
| 2025-11-14 | 29.22 | $3.61 | 6125 |
| 2025-11-13 | 28.31 | $3.44 | 8700 |
| 2025-11-12 | 27.09 | $3.79 | 15406 |
| 2025-11-11 | 25.96 | $3.89 | 2800 |
| 2025-11-10 | 24.90 | $3.89 | 1800 |
| 2025-11-07 | 24.19 | $3.99 | 8343 |
| 2025-11-06 | 23.44 | $3.99 | 5801 |
| 2025-11-05 | 23.14 | $3.95 | 10327 |
| 2025-11-04 | 22.73 | $3.90 | 8900 |
| 2025-11-03 | 22.38 | $3.88 | 5312 |
| 2025-10-31 | 22.18 | $4.02 | 3700 |
| 2025-10-30 | 22.12 | $4.05 | 7600 |
| 2025-10-29 | 22.30 | $4.10 | 3200 |
| 2025-10-28 | 22.49 | $4.10 | 2241 |
| 2025-10-27 | 22.69 | $4.05 | 2532 |
| 2025-10-24 | 22.03 | $4.11 | 4000 |
| 2025-10-23 | 21.47 | $4.18 | 11041 |
| 2025-10-22 | 20.89 | $4.17 | 16500 |
| 2025-10-21 | 20.44 | $4.07 | 37556 |
| 2025-10-20 | 20.05 | $4.19 | 22117 |
| 2025-10-17 | 19.64 | $4.29 | 11445 |
| 2025-10-16 | 19.01 | $3.98 | 12531 |
| 2025-10-15 | 17.65 | $4.12 | 6556 |
| 2025-10-14 | 17.11 | $4.18 | 14100 |
| 2025-10-13 | 16.33 | $4.24 | 7219 |
| 2025-10-10 | 15.86 | $4.28 | 10442 |
| 2025-10-09 | 15.42 | $4.50 | 19300 |
| 2025-10-08 | 14.95 | $4.60 | 11700 |
| 2025-10-07 | 15.08 | $4.83 | 25500 |
| 2025-10-06 | 15.37 | $4.75 | 3500 |
| 2025-10-03 | 15.56 | $4.85 | 3900 |
| 2025-10-02 | 15.77 | $4.73 | 4300 |
| 2025-10-01 | 15.98 | $4.88 | 6508 |
| 2025-09-30 | 16.36 | $4.88 | 2608 |
| 2025-09-29 | 16.97 | $4.95 | 3100 |
| 2025-09-26 | 17.79 | $4.97 | 9100 |
| 2025-09-25 | 18.29 | $4.97 | 6823 |
| 2025-09-24 | 18.81 | $4.86 | 400 |
| 2025-09-23 | 18.96 | $4.89 | 3300 |
| 2025-09-22 | 19.13 | $4.82 | 23200 |
| 2025-09-19 | 19.30 | $4.99 | 3600 |
| 2025-09-18 | 19.43 | $4.90 | 7100 |
| 2025-09-17 | 19.66 | $4.78 | 8924 |
| 2025-09-16 | 19.90 | $5.08 | 4342 |
| 2025-09-15 | 20.16 | $4.81 | 5600 |
| 2025-09-12 | 19.83 | $5.18 | 3640 |
| 2025-09-11 | 20.08 | $5.20 | 15000 |
| 2025-09-10 | 20.71 | $5.02 | 85600 |
| 2025-09-09 | 21.38 | $4.60 | 1413 |
| 2025-09-08 | 20.33 | $4.86 | 3400 |
| 2025-09-05 | 19.21 | $4.86 | 641 |
| 2025-09-04 | 18.58 | $4.86 | 1133 |
| 2025-09-03 | 17.92 | $4.80 | 2400 |
| 2025-09-02 | 17.23 | $4.65 | 1335 |
| 2025-08-29 | 16.49 | $4.82 | 1800 |
| 2025-08-28 | 15.85 | $4.82 | 1533 |
| 2025-08-27 | 15.42 | $4.81 | 21951 |
| 2025-08-26 | 14.96 | $4.93 | 12503 |
| 2025-08-25 | 14.81 | $5.14 | 25500 |
| 2025-08-22 | 14.66 | $4.76 | 15295 |
| 2025-08-21 | 14.49 | $4.75 | 6979 |
| 2025-08-20 | 14.59 | $4.99 | 1751 |
| 2025-08-19 | 14.14 | $5.00 | 1516 |
| 2025-08-18 | 13.75 | $4.97 | 11856 |
| 2025-08-15 | 13.33 | $4.81 | 10290 |
| 2025-08-14 | 12.89 | $4.96 | 3755 |
| 2025-08-13 | 13.05 | $4.75 | 5400 |
| 2025-08-12 | 13.21 | $4.73 | 4100 |
| 2025-08-11 | 13.39 | $4.63 | 2723 |
| 2025-08-08 | 13.05 | $4.65 | 1343 |
| 2025-08-07 | 12.72 | $4.98 | 1100 |
| 2025-08-06 | 12.76 | $4.96 | 1000 |
| 2025-08-05 | 12.75 | $4.86 | 1300 |
| 2025-08-04 | 12.47 | $4.73 | 4200 |
| 2025-08-01 | 12.22 | $4.80 | 4830 |
| 2025-07-31 | 12.05 | $4.76 | 12827 |
| 2025-07-30 | 11.87 | $4.80 | 4626 |
| 2025-07-29 | 12.09 | $4.92 | 39700 |
| 2025-07-28 | 12.31 | $4.83 | 22400 |
| 2025-07-25 | 12.85 | $4.75 | 19219 |
| 2025-07-24 | 13.35 | $5.20 | 14938 |
| 2025-07-23 | 13.39 | $5.28 | 8900 |
| 2025-07-22 | 13.26 | $5.72 | 13700 |
| 2025-07-21 | 12.87 | $5.50 | 12964 |
| 2025-07-18 | 12.71 | $5.16 | 3900 |
| 2025-07-17 | 13.11 | $5.17 | 12100 |
| 2025-07-16 | 13.50 | $5.50 | 11925 |
| 2025-07-15 | 13.92 | $5.55 | 28610 |
| 2025-07-14 | 13.90 | $5.34 | 10417 |
| 2025-07-11 | 13.88 | $5.10 | 11849 |
| 2025-07-10 | 14.47 | $5.10 | 7945 |
| 2025-07-09 | 15.09 | $4.82 | 59633 |
| 2025-07-08 | 15.74 | $5.15 | 35439 |
| 2025-07-07 | 15.80 | $5.00 | 6500 |
| 2025-07-03 | 16.29 | $4.86 | 3300 |
| 2025-07-02 | 16.71 | $5.04 | 3500 |
| 2025-07-01 | 16.83 | $5.05 | 28900 |
| 2025-06-30 | 16.95 | $5.13 | 17900 |
| 2025-06-27 | 17.19 | $4.95 | 9911 |
| 2025-06-26 | 17.46 | $4.66 | 20000 |
| 2025-06-25 | 17.75 | $4.99 | 8000 |
| 2025-06-24 | 18.19 | $4.79 | 28311 |
| 2025-06-23 | 19.14 | $4.18 | 5409 |
| 2025-06-20 | 19.82 | $4.25 | 12520 |
| 2025-06-18 | 20.45 | $4.15 | 7500 |
| 2025-06-17 | 20.65 | $4.07 | 25438 |
| 2025-06-16 | 20.87 | $4.20 | 16300 |
| 2025-06-13 | 21.29 | $4.71 | 7800 |
| 2025-06-12 | 22.15 | $4.71 | 1742 |
| 2025-06-11 | 22.96 | $4.87 | 25100 |
| 2025-06-10 | 23.72 | $4.86 | 11400 |
| 2025-06-09 | 24.67 | $4.95 | 3942 |
| 2025-06-06 | 25.42 | $5.10 | 7400 |
| 2025-06-05 | 26.23 | $4.85 | 9400 |
| 2025-06-04 | 27.60 | $4.88 | 14017 |
| 2025-06-03 | 28.69 | $4.90 | 11100 |
| 2025-06-02 | 29.66 | $4.80 | 20003 |
| 2025-05-30 | 30.67 | $5.10 | 7645 |
| 2025-05-29 | 30.97 | $5.40 | 4700 |
| 2025-05-28 | 31.20 | $5.47 | 13719 |
| 2025-05-27 | 31.28 | $5.42 | 5438 |
| 2025-05-23 | 31.11 | $5.65 | 9746 |
| 2025-05-22 | 30.93 | $5.53 | 13137 |
| 2025-05-21 | 30.77 | $5.06 | 17938 |
| 2025-05-20 | 30.68 | $5.48 | 31559 |
| 2025-05-19 | 30.69 | $5.48 | 16400 |
| 2025-05-16 | 30.29 | $5.55 | 24949 |
| 2025-05-15 | 29.87 | $5.59 | 20698 |
| 2025-05-14 | 29.53 | $5.04 | 14600 |
| 2025-05-13 | 29.37 | $4.95 | 35098 |
| 2025-05-12 | 29.19 | $4.80 | 5300 |
| 2025-05-09 | 29.23 | $4.70 | 17900 |
| 2025-05-08 | 29.28 | $5.24 | 3800 |
| 2025-05-07 | 29.59 | $4.72 | 20606 |
| 2025-05-06 | 30.07 | $4.92 | 5643 |
| 2025-05-05 | 30.26 | $5.04 | 4200 |
| 2025-05-02 | 30.26 | $5.16 | 25600 |
| 2025-05-01 | 30.27 | $5.25 | 42800 |
| 2025-04-30 | 29.80 | $5.34 | 172600 |
| 2025-04-29 | 29.31 | $4.68 | 69411 |
| 2025-04-28 | 29.36 | $4.44 | 53019 |
| 2025-04-25 | 29.42 | $4.85 | 13500 |
| 2025-04-24 | 28.91 | $4.82 | 37600 |
| 2025-04-23 | 28.68 | $4.12 | 2400 |
| 2025-04-22 | 28.99 | $4.10 | 4612 |
| 2025-04-21 | 29.14 | $4.14 | 7187 |
| 2025-04-17 | 29.31 | $4.02 | 7400 |
| 2025-04-16 | 29.33 | $4.14 | 47815 |
| 2025-04-15 | 29.34 | $4.01 | 22500 |
| 2025-04-14 | 29.27 | $4.25 | 88734 |
| 2025-04-11 | 29.27 | $4.10 | 13328 |
| 2025-04-10 | 29.36 | $4.09 | 152800 |
| 2025-04-09 | 29.42 | $3.90 | 19700 |
| 2025-04-08 | 29.80 | $3.89 | 32820 |
| 2025-04-07 | 30.19 | $3.91 | 5700 |
| 2025-04-04 | 30.73 | $4.13 | 16519 |
| 2025-04-03 | 31.06 | $3.92 | 18600 |
| 2025-04-02 | 31.41 | $4.25 | 14163 |
| 2025-04-01 | 31.44 | $4.41 | 25802 |
| 2025-03-31 | 31.54 | $4.49 | 14600 |
| 2025-03-28 | 31.68 | $4.23 | 46414 |
| 2025-03-27 | 31.83 | $4.35 | 127300 |
| 2025-03-26 | 31.98 | $4.80 | 15443 |
| 2025-03-25 | 31.41 | $4.68 | 54400 |
| 2025-03-24 | 30.68 | $4.84 | 24952 |
| 2025-03-21 | 29.69 | $5.13 | 81723 |
| 2025-03-20 | 28.64 | $5.35 | 42600 |
| 2025-03-19 | 27.37 | $5.70 | 58245 |
| 2025-03-18 | 25.55 | $5.76 | 48400 |
| 2025-03-17 | 23.63 | $5.71 | 37382 |
| 2025-03-14 | 21.67 | $5.30 | 76875 |
| 2025-03-13 | 19.66 | $4.40 | 14639 |
| 2025-03-12 | 17.77 | $4.66 | 59825 |
| 2025-03-11 | 15.78 | $4.58 | 47707 |
| 2025-03-10 | 13.68 | $4.14 | 34800 |
| 2025-03-07 | 11.50 | $4.35 | 67300 |
| 2025-03-06 | 9.12 | $4.64 | 46228 |
| 2025-03-05 | 6.28 | $4.72 | 28500 |
| 2025-03-04 | 3.30 | $4.88 | 27348 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected