Is World Blockchain Corp. (CK.CN) a Buy, Sell, or Hold?
Enter your email address below for free access to our World Blockchain Corp. (CK.CN) research center and poll results.
CNQ : CK.CN
World Blockchain Corp.
$0.02 CAD
$0 (0.0%)
- Volume
- 6K
- Average Volume
- 3.49K
- Market Capitalization
- $1.9M
- P/E Ratio
- -6.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2025-12-11
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 9050 |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 23000 |
| 2025-12-01 | 0.02 | $0.04 | 139000 |
| 2025-11-28 | 0.02 | $0.02 | 3000 |
| 2025-11-27 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30500 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | — |
| 2025-11-20 | 0.02 | $0.03 | 24000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | 6000 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.03 | 6138 |
| 2025-11-04 | 0.02 | $0.03 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.03 | 69000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 8000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 14000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 1000 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 14500 |
| 2025-10-09 | 0.02 | $0.03 | 1000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 11800 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 2000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 7000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 1000 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.03 | 5444 |
| 2025-09-17 | 0.02 | $0.03 | 34000 |
| 2025-09-16 | 0.02 | $0.02 | 3645 |
| 2025-09-15 | 0.02 | $0.02 | 4000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | 5000 |
| 2025-09-08 | 0.02 | $0.03 | 3000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 5000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 10000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 40270 |
| 2025-07-30 | 0.02 | $0.02 | 103472 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 3353 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 11000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 35000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 5000 |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 32000 |
| 2025-05-22 | 0.03 | $0.04 | 4999 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 34000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 1000 |
| 2025-05-14 | 0.03 | $0.02 | 16000 |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 11000 |
| 2025-05-08 | 0.03 | $0.02 | 2000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 31000 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 10000 |
| 2025-04-29 | 0.03 | $0.02 | 5000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.03 | $0.05 | — |
| 2025-04-24 | 0.03 | $0.05 | — |
| 2025-04-23 | 0.03 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2500 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 6666 |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2800 |
| 2025-02-18 | 0.03 | $0.04 | 3000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 3390 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 20000 |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 1000 |
| 2025-01-27 | 0.03 | $0.05 | 35000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | — |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-09 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 84000 |
| 2025-01-02 | 0.05 | $0.04 | 5000 |
| 2024-12-31 | 0.05 | $0.04 | 1250 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 3500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | 104000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 2540 |
| 2024-12-12 | 0.05 | $0.05 | 13300 |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | 1000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 30000 |
| 2024-12-05 | 0.05 | $0.05 | 19000 |
| 2024-12-04 | 0.05 | $0.07 | — |
| 2024-12-03 | 0.05 | $0.07 | — |
| 2024-12-02 | 0.05 | $0.07 | 3000 |
| 2024-11-29 | 0.04 | $0.07 | 3000 |
| 2024-11-28 | 0.04 | $0.06 | 22300 |
| 2024-11-27 | 0.04 | $0.08 | 166000 |
| 2024-11-26 | 0.04 | $0.05 | 1000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 7000 |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 39000 |
| 2024-11-15 | 0.03 | $0.05 | 75444 |
| 2024-11-14 | 0.03 | $0.04 | 19105 |
| 2024-11-13 | 0.03 | $0.04 | 21000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.04 | $0.03 | 9400 |
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | 25000 |
| 2024-08-28 | 0.04 | $0.03 | 31000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 14000 |
| 2024-08-16 | 0.04 | $0.04 | 16500 |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | 1001 |
| 2024-08-12 | 0.03 | $0.04 | 29000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 11080 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 2000 |
| 2024-07-18 | 0.03 | $0.04 | 2002 |
| 2024-07-16 | 0.03 | $0.04 | 8000 |
| 2024-07-11 | 0.03 | $0.03 | 6000 |
| 2024-07-04 | 0.03 | $0.04 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.04 | $0.03 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 1000 |
| 2024-06-12 | 0.04 | $0.03 | 61400 |
| 2024-06-05 | 0.04 | $0.03 | 51000 |
| 2024-06-04 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.04 | 200000 |
| 2024-05-30 | 0.05 | $0.02 | 8000 |
| 2024-05-28 | 0.05 | $0.03 | 6000 |
| 2024-05-27 | 0.05 | $0.03 | — |
| 2024-05-24 | 0.06 | $0.03 | — |
| 2024-05-23 | 0.06 | $0.03 | — |
| 2024-05-22 | 0.06 | $0.03 | 96000 |
| 2024-05-16 | 0.06 | $0.02 | 2000 |
| 2024-05-03 | 0.06 | $0.03 | 114000 |
| 2024-05-01 | 0.06 | $0.03 | 1700 |
| 2024-04-26 | 0.07 | $0.06 | 3000 |
| 2024-04-22 | 0.06 | $0.06 | 10000 |
| 2024-04-19 | 0.06 | $0.06 | 1000 |
| 2024-04-18 | 0.06 | $0.06 | 3000 |
| 2024-04-17 | 0.06 | $0.06 | 13444 |
| 2024-04-16 | 0.06 | $0.03 | 212225 |
| 2024-04-15 | 0.06 | $0.08 | 1400 |
| 2024-04-12 | 0.06 | $0.08 | 2000 |
| 2024-04-08 | 0.06 | $0.08 | 1011 |
| 2024-04-05 | 0.05 | $0.08 | 8585 |
| 2024-04-04 | 0.05 | $0.06 | 5500 |
| 2024-04-01 | 0.05 | $0.09 | 5000 |
| 2024-03-28 | 0.05 | $0.09 | 1000 |
| 2024-03-22 | 0.04 | $0.09 | 50500 |
| 2024-03-21 | 0.04 | $0.08 | 4100 |
| 2024-03-20 | 0.04 | $0.15 | 146556 |
| 2024-03-18 | 0.03 | $0.04 | 3734 |
| 2024-03-14 | 0.03 | $0.03 | 24000 |
| 2024-03-13 | 0.03 | $0.03 | 10000 |
| 2024-03-06 | 0.03 | $0.04 | 1000 |
| 2024-03-05 | 0.03 | $0.04 | 18725 |
| 2024-03-04 | 0.03 | $0.04 | 11000 |
| 2024-03-01 | 0.03 | $0.03 | 18000 |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1000 |
| 2024-02-20 | 0.03 | $0.03 | 11000 |
| 2024-02-16 | 0.03 | $0.04 | 6250 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 12000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 7000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 54000 |
| 2023-12-14 | 0.03 | $0.03 | 2527 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.04 | $0.03 | — |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | — |
| 2023-12-07 | 0.04 | $0.03 | — |
| 2023-12-06 | 0.04 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 43000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | 53000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 76000 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 64800 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 9635 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | 1775 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | 145000 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 20000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 32720 |
| 2023-09-06 | 0.02 | $0.04 | 24000 |
| 2023-09-05 | 0.02 | $0.01 | 99284 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | 4000 |
| 2023-08-28 | 0.02 | $0.03 | 100000 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | 29023 |
| 2023-08-18 | 0.02 | $0.03 | 21540 |
| 2023-08-17 | 0.02 | $0.02 | 1010 |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 8000 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | 5009 |
| 2023-07-31 | 0.02 | $0.03 | 2008 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 3900 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.03 | 3000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | 1710 |
| 2023-07-17 | 0.02 | $0.03 | 3000 |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 3960 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 3810 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 1000 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 14900 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 5000 |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 2999 |
| 2023-06-01 | 0.02 | $0.02 | 15660 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-29 | 0.03 | $0.03 | 4001 |
| 2023-05-26 | 0.03 | $0.03 | 1106 |
| 2023-05-25 | 0.03 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | 2000 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 40000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 1085 |
| 2023-05-09 | 0.02 | $0.02 | 1500 |
| 2023-05-08 | 0.02 | $0.02 | 1089 |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 2714 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20526 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 7000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1034 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | 5000 |
| 2023-04-13 | 0.03 | $0.03 | 13975 |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | 1000 |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 2008 |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | 1135 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.02 | $0.03 | 1826 |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 9650 |
| 2023-02-27 | 0.02 | $0.02 | 1000 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | 27262 |
| 2023-02-14 | 0.02 | $0.03 | 2000 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 10006 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 12240 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-16 | 0.02 | $0.03 | 9050 |
| 2023-01-13 | 0.02 | $0.03 | 15000 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.01 | $0.03 | — |
| 2023-01-09 | 0.01 | $0.03 | — |
| 2023-01-06 | 0.01 | $0.03 | 1000 |
| 2023-01-05 | 0.01 | $0.01 | 9252 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 215000 |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-23 | 0.02 | $0.01 | 2005 |
| 2022-12-22 | 0.02 | $0.01 | 228500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 41500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 2000 |
| 2022-12-15 | 0.02 | $0.01 | 30894 |
| 2022-12-14 | 0.02 | $0.01 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11057 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 9003 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | 3200 |
| 2022-11-23 | 0.02 | $0.02 | 83030 |
| 2022-11-22 | 0.02 | $0.02 | 4000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 33000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 1663 |
| 2022-10-31 | 0.03 | $0.03 | 1727 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 2000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12471 |
| 2022-09-23 | 0.03 | $0.03 | 60670 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 1501 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 31116 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 6025 |
| 2022-09-06 | 0.03 | $0.03 | 2000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 2338 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 12000 |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | 1300 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 13000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 2300 |
| 2022-07-28 | 0.04 | $0.03 | 51100 |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.03 | $0.05 | 5030 |
| 2022-07-20 | 0.03 | $0.05 | — |
| 2022-07-19 | 0.03 | $0.05 | — |
| 2022-07-18 | 0.03 | $0.05 | — |
| 2022-07-15 | 0.03 | $0.05 | 31250 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10000 |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-04 | 0.04 | $0.04 | 1600 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 31400 |
| 2022-06-22 | 0.03 | $0.03 | 44000 |
| 2022-06-21 | 0.03 | $0.04 | 3000 |
| 2022-06-20 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 1110 |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | 4764 |
| 2022-06-07 | 0.04 | $0.05 | 2102 |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 5011 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-30 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 2605 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.05 | $0.04 | — |
| 2022-05-24 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 1005 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 17600 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 2624 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 2040 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 15000 |
| 2022-04-20 | 0.05 | $0.05 | 40545 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 3000 |
| 2022-04-12 | 0.05 | $0.06 | 3000 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 1101 |
| 2022-04-01 | 0.05 | $0.06 | 4192 |
| 2022-03-31 | 0.05 | $0.06 | 6850 |
| 2022-03-30 | 0.05 | $0.05 | 9000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 1005 |
| 2022-03-25 | 0.05 | $0.05 | 4200 |
| 2022-03-24 | 0.05 | $0.05 | 32360 |
| 2022-03-23 | 0.05 | $0.05 | 2017 |
| 2022-03-22 | 0.05 | $0.05 | 9996 |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | 19000 |
| 2022-03-17 | 0.06 | $0.05 | 1020 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | 10402 |
| 2022-03-11 | 0.06 | $0.05 | 1030 |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 1012 |
| 2022-03-08 | 0.07 | $0.05 | 13012 |
| 2022-03-07 | 0.07 | $0.06 | 12000 |
| 2022-03-04 | 0.07 | $0.06 | 46000 |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | 33000 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 10000 |
| 2022-02-24 | 0.07 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 4113 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 1201 |
| 2022-02-11 | 0.07 | $0.08 | 11927 |
| 2022-02-10 | 0.07 | $0.07 | 3050 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 19770 |
| 2022-01-31 | 0.07 | $0.07 | 1711 |
| 2022-01-28 | 0.07 | $0.08 | 15003 |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | 46040 |
| 2022-01-25 | 0.08 | $0.07 | 7201 |
| 2022-01-24 | 0.08 | $0.08 | 21000 |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | 1000 |
| 2022-01-17 | 0.07 | $0.08 | 3205 |
| 2022-01-14 | 0.07 | $0.07 | 16331 |
| 2022-01-13 | 0.07 | $0.08 | 4537 |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | 10001 |
| 2022-01-10 | 0.07 | $0.07 | 3558 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 4823 |
| 2022-01-05 | 0.07 | $0.08 | 3000 |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 39425 |
| 2021-12-29 | 0.07 | $0.09 | 30029 |
| 2021-12-24 | 0.07 | $0.10 | 26550 |
| 2021-12-23 | 0.07 | $0.07 | 24400 |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.08 | $0.06 | 3022 |
| 2021-12-17 | 0.08 | $0.07 | 7030 |
| 2021-12-16 | 0.08 | $0.07 | 8700 |
| 2021-12-15 | 0.08 | $0.08 | 9624 |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | 2000 |
| 2021-12-10 | 0.08 | $0.08 | 3700 |
| 2021-12-09 | 0.09 | $0.08 | — |
| 2021-12-08 | 0.09 | $0.08 | 1000 |
| 2021-12-07 | 0.09 | $0.08 | 34000 |
| 2021-12-06 | 0.09 | $0.08 | 23000 |
| 2021-12-03 | 0.09 | $0.07 | 8000 |
| 2021-12-02 | 0.09 | $0.07 | 15400 |
| 2021-12-01 | 0.10 | $0.08 | 5000 |
| 2021-11-30 | 0.10 | $0.08 | 5000 |
| 2021-11-29 | 0.10 | $0.08 | — |
| 2021-11-26 | 0.10 | $0.08 | 1000 |
| 2021-11-25 | 0.10 | $0.08 | 65400 |
| 2021-11-24 | 0.10 | $0.09 | 11575 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 500 |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 70750 |
| 2021-11-12 | 0.11 | $0.11 | 1500 |
| 2021-11-11 | 0.11 | $0.11 | 11830 |
| 2021-11-10 | 0.11 | $0.11 | 14160 |
| 2021-11-09 | 0.11 | $0.11 | 54500 |
| 2021-11-08 | 0.10 | $0.11 | 47500 |
| 2021-11-05 | 0.10 | $0.11 | 2000 |
| 2021-11-04 | 0.10 | $0.10 | 41000 |
| 2021-11-03 | 0.10 | $0.10 | 26745 |
| 2021-11-02 | 0.10 | $0.11 | 163500 |
| 2021-11-01 | 0.10 | $0.11 | 500 |
| 2021-10-29 | 0.10 | $0.11 | 113600 |
| 2021-10-28 | 0.09 | $0.10 | — |
| 2021-10-27 | 0.09 | $0.10 | 28550 |
| 2021-10-26 | 0.09 | $0.10 | 5000 |
| 2021-10-25 | 0.09 | $0.12 | 178640 |
| 2021-10-22 | 0.09 | $0.13 | 5000 |
| 2021-10-21 | 0.09 | $0.12 | 205040 |
| 2021-10-20 | 0.09 | $0.11 | 8500 |
| 2021-10-19 | 0.09 | $0.11 | 18500 |
| 2021-10-18 | 0.08 | $0.10 | 5000 |
| 2021-10-15 | 0.08 | $0.13 | 325131 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 3000 |
| 2021-10-12 | 0.08 | $0.08 | 43051 |
| 2021-10-08 | 0.08 | $0.08 | 2075 |
| 2021-10-07 | 0.08 | $0.08 | 2543 |
| 2021-10-06 | 0.08 | $0.09 | 1685 |
| 2021-10-05 | 0.08 | $0.08 | 28630 |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 31000 |
| 2021-09-29 | 0.08 | $0.08 | 22125 |
| 2021-09-28 | 0.08 | $0.08 | 32000 |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | 24500 |
| 2021-09-23 | 0.08 | $0.09 | 34500 |
| 2021-09-22 | 0.08 | $0.09 | 15006 |
| 2021-09-21 | 0.08 | $0.08 | 33100 |
| 2021-09-20 | 0.08 | $0.08 | 58394 |
| 2021-09-17 | 0.08 | $0.07 | 45000 |
| 2021-09-16 | 0.08 | $0.07 | 82592 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 2350 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | 2000 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 25400 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 4422 |
| 2021-09-01 | 0.08 | $0.08 | 4000 |
| 2021-08-31 | 0.08 | $0.08 | 22000 |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 4000 |
| 2021-08-25 | 0.08 | $0.08 | 24552 |
| 2021-08-24 | 0.08 | $0.07 | 6099 |
| 2021-08-23 | 0.09 | $0.08 | 48532 |
| 2021-08-20 | 0.09 | $0.07 | 20279 |
| 2021-08-19 | 0.09 | $0.07 | 36000 |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 7400 |
| 2021-08-16 | 0.09 | $0.08 | 13000 |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | 46619 |
| 2021-08-11 | 0.10 | $0.08 | — |
| 2021-08-10 | 0.10 | $0.09 | 1000 |
| 2021-08-09 | 0.10 | $0.10 | 31000 |
| 2021-08-06 | 0.10 | $0.09 | 116800 |
| 2021-08-05 | 0.10 | $0.09 | 28000 |
| 2021-08-04 | 0.10 | $0.09 | 37838 |
| 2021-08-03 | 0.10 | $0.09 | 5000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 35050 |
| 2021-07-28 | 0.10 | $0.11 | 1000 |
| 2021-07-27 | 0.10 | $0.09 | 10000 |
| 2021-07-26 | 0.10 | $0.09 | 181600 |
| 2021-07-23 | 0.10 | $0.09 | 5000 |
| 2021-07-22 | 0.10 | $0.10 | 61022 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | 20000 |
| 2021-07-19 | 0.11 | $0.10 | 53786 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2025-12-11
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 9050 |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 23000 |
| 2025-12-01 | 0.02 | $0.04 | 139000 |
| 2025-11-28 | 0.02 | $0.02 | 3000 |
| 2025-11-27 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30500 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | — |
| 2025-11-20 | 0.02 | $0.03 | 24000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | 6000 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.03 | 6138 |
| 2025-11-04 | 0.02 | $0.03 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.03 | 69000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 8000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 14000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 1000 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 14500 |
| 2025-10-09 | 0.02 | $0.03 | 1000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 11800 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 2000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 7000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 1000 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.03 | 5444 |
| 2025-09-17 | 0.02 | $0.03 | 34000 |
| 2025-09-16 | 0.02 | $0.02 | 3645 |
| 2025-09-15 | 0.02 | $0.02 | 4000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | 5000 |
| 2025-09-08 | 0.02 | $0.03 | 3000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 5000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 10000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 40270 |
| 2025-07-30 | 0.02 | $0.02 | 103472 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 3353 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 11000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 35000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 5000 |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 32000 |
| 2025-05-22 | 0.03 | $0.04 | 4999 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | 34000 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 1000 |
| 2025-05-14 | 0.03 | $0.02 | 16000 |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 11000 |
| 2025-05-08 | 0.03 | $0.02 | 2000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 31000 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | 10000 |
| 2025-04-29 | 0.04 | $0.02 | 5000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2500 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 6666 |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2800 |
| 2025-02-18 | 0.03 | $0.04 | 3000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 3390 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 20000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 1000 |
| 2025-01-27 | 0.03 | $0.05 | 35000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | — |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-09 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 84000 |
| 2025-01-02 | 0.04 | $0.04 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 1250 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 3500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | 104000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 2540 |
| 2024-12-12 | 0.05 | $0.05 | 13300 |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | 1000 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 30000 |
| 2024-12-05 | 0.05 | $0.05 | 19000 |
| 2024-12-04 | 0.05 | $0.07 | — |
| 2024-12-03 | 0.05 | $0.07 | — |
| 2024-12-02 | 0.05 | $0.07 | 3000 |
| 2024-11-29 | 0.05 | $0.07 | 3000 |
| 2024-11-28 | 0.05 | $0.06 | 22300 |
| 2024-11-27 | 0.04 | $0.08 | 166000 |
| 2024-11-26 | 0.04 | $0.05 | 1000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 7000 |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.04 | — |
| 2024-11-18 | 0.03 | $0.04 | 39000 |
| 2024-11-15 | 0.03 | $0.05 | 75444 |
| 2024-11-14 | 0.03 | $0.04 | 19105 |
| 2024-11-13 | 0.03 | $0.04 | 21000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 9400 |
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | 25000 |
| 2024-08-28 | 0.04 | $0.03 | 31000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 14000 |
| 2024-08-16 | 0.04 | $0.04 | 16500 |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | 1001 |
| 2024-08-12 | 0.03 | $0.04 | 29000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 11080 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 2000 |
| 2024-07-18 | 0.03 | $0.04 | 2002 |
| 2024-07-16 | 0.03 | $0.04 | 8000 |
| 2024-07-11 | 0.03 | $0.03 | 6000 |
| 2024-07-04 | 0.03 | $0.04 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.04 | $0.03 | 1000 |
| 2024-06-12 | 0.04 | $0.03 | 61400 |
| 2024-06-05 | 0.04 | $0.03 | 51000 |
| 2024-06-04 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.04 | 200000 |
| 2024-05-30 | 0.04 | $0.02 | 8000 |
| 2024-05-28 | 0.04 | $0.03 | 6000 |
| 2024-05-27 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | — |
| 2024-05-22 | 0.05 | $0.03 | 96000 |
| 2024-05-16 | 0.05 | $0.02 | 2000 |
| 2024-05-03 | 0.05 | $0.03 | 114000 |
| 2024-05-01 | 0.06 | $0.03 | 1700 |
| 2024-04-26 | 0.06 | $0.06 | 3000 |
| 2024-04-22 | 0.06 | $0.06 | 10000 |
| 2024-04-19 | 0.06 | $0.06 | 1000 |
| 2024-04-18 | 0.06 | $0.06 | 3000 |
| 2024-04-17 | 0.06 | $0.06 | 13444 |
| 2024-04-16 | 0.06 | $0.03 | 212225 |
| 2024-04-15 | 0.06 | $0.08 | 1400 |
| 2024-04-12 | 0.06 | $0.08 | 2000 |
| 2024-04-08 | 0.06 | $0.08 | 1011 |
| 2024-04-05 | 0.06 | $0.08 | 8585 |
| 2024-04-04 | 0.06 | $0.06 | 5500 |
| 2024-04-01 | 0.06 | $0.09 | 5000 |
| 2024-03-28 | 0.05 | $0.09 | 1000 |
| 2024-03-22 | 0.05 | $0.09 | 50500 |
| 2024-03-21 | 0.05 | $0.08 | 4100 |
| 2024-03-20 | 0.04 | $0.15 | 146556 |
| 2024-03-18 | 0.03 | $0.04 | 3734 |
| 2024-03-14 | 0.03 | $0.03 | 24000 |
| 2024-03-13 | 0.03 | $0.03 | 10000 |
| 2024-03-06 | 0.03 | $0.04 | 1000 |
| 2024-03-05 | 0.03 | $0.04 | 18725 |
| 2024-03-04 | 0.03 | $0.04 | 11000 |
| 2024-03-01 | 0.03 | $0.03 | 18000 |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1000 |
| 2024-02-20 | 0.03 | $0.03 | 11000 |
| 2024-02-16 | 0.03 | $0.04 | 6250 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 12000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 7000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 54000 |
| 2023-12-14 | 0.03 | $0.03 | 2527 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 43000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | 53000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 76000 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 64800 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 9635 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | 1775 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | 145000 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 20000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 32720 |
| 2023-09-06 | 0.02 | $0.04 | 24000 |
| 2023-09-05 | 0.02 | $0.01 | 99284 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | 4000 |
| 2023-08-28 | 0.02 | $0.03 | 100000 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | 29023 |
| 2023-08-18 | 0.02 | $0.03 | 21540 |
| 2023-08-17 | 0.02 | $0.02 | 1010 |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 8000 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | 5009 |
| 2023-07-31 | 0.02 | $0.03 | 2008 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 3900 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.03 | 3000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | 1710 |
| 2023-07-17 | 0.02 | $0.03 | 3000 |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 3960 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 3810 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 1000 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 14900 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 5000 |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 2999 |
| 2023-06-01 | 0.02 | $0.02 | 15660 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-29 | 0.02 | $0.03 | 4001 |
| 2023-05-26 | 0.02 | $0.03 | 1106 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 2000 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 40000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 1085 |
| 2023-05-09 | 0.02 | $0.02 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | 1089 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 2714 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20526 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 7000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 1034 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 5000 |
| 2023-04-13 | 0.02 | $0.03 | 13975 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 1000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 2008 |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | 1135 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 1826 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | 9650 |
| 2023-02-27 | 0.02 | $0.02 | 1000 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | 27262 |
| 2023-02-14 | 0.02 | $0.03 | 2000 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 10006 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 12240 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-16 | 0.02 | $0.03 | 9050 |
| 2023-01-13 | 0.02 | $0.03 | 15000 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.01 | $0.03 | 1000 |
| 2023-01-05 | 0.01 | $0.01 | 9252 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 215000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2005 |
| 2022-12-22 | 0.02 | $0.01 | 228500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 41500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 2000 |
| 2022-12-15 | 0.02 | $0.01 | 30894 |
| 2022-12-14 | 0.02 | $0.01 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11057 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 9003 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | 3200 |
| 2022-11-23 | 0.02 | $0.02 | 83030 |
| 2022-11-22 | 0.02 | $0.02 | 4000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 33000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 1663 |
| 2022-10-31 | 0.03 | $0.03 | 1727 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 2000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12471 |
| 2022-09-23 | 0.03 | $0.03 | 60670 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 1501 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 31116 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 6025 |
| 2022-09-06 | 0.03 | $0.03 | 2000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 2338 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 12000 |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | 1300 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 13000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 2300 |
| 2022-07-28 | 0.04 | $0.03 | 51100 |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | 5030 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.03 | $0.05 | — |
| 2022-07-15 | 0.03 | $0.05 | 31250 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10000 |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | 1600 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.04 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | 31400 |
| 2022-06-22 | 0.04 | $0.03 | 44000 |
| 2022-06-21 | 0.04 | $0.04 | 3000 |
| 2022-06-20 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 1110 |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | 4764 |
| 2022-06-07 | 0.04 | $0.05 | 2102 |
| 2022-06-06 | 0.04 | $0.03 | — |
| 2022-06-03 | 0.04 | $0.03 | — |
| 2022-06-02 | 0.04 | $0.03 | 5011 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-30 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 2605 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | — |
| 2022-05-19 | 0.05 | $0.04 | 1005 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 17600 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 2624 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 2040 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 15000 |
| 2022-04-20 | 0.05 | $0.05 | 40545 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 3000 |
| 2022-04-12 | 0.05 | $0.06 | 3000 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 1101 |
| 2022-04-01 | 0.05 | $0.06 | 4192 |
| 2022-03-31 | 0.05 | $0.06 | 6850 |
| 2022-03-30 | 0.05 | $0.05 | 9000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 1005 |
| 2022-03-25 | 0.05 | $0.05 | 4200 |
| 2022-03-24 | 0.05 | $0.05 | 32360 |
| 2022-03-23 | 0.05 | $0.05 | 2017 |
| 2022-03-22 | 0.05 | $0.05 | 9996 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 19000 |
| 2022-03-17 | 0.05 | $0.05 | 1020 |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.06 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | 10402 |
| 2022-03-11 | 0.06 | $0.05 | 1030 |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 1012 |
| 2022-03-08 | 0.06 | $0.05 | 13012 |
| 2022-03-07 | 0.07 | $0.06 | 12000 |
| 2022-03-04 | 0.07 | $0.06 | 46000 |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | 33000 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 10000 |
| 2022-02-24 | 0.07 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 4113 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 1201 |
| 2022-02-11 | 0.07 | $0.08 | 11927 |
| 2022-02-10 | 0.07 | $0.07 | 3050 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 19770 |
| 2022-01-31 | 0.07 | $0.07 | 1711 |
| 2022-01-28 | 0.08 | $0.08 | 15003 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | 46040 |
| 2022-01-25 | 0.07 | $0.07 | 7201 |
| 2022-01-24 | 0.07 | $0.08 | 21000 |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | 1000 |
| 2022-01-17 | 0.07 | $0.08 | 3205 |
| 2022-01-14 | 0.07 | $0.07 | 16331 |
| 2022-01-13 | 0.07 | $0.08 | 4537 |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | 10001 |
| 2022-01-10 | 0.07 | $0.07 | 3558 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.08 | $0.07 | 4823 |
| 2022-01-05 | 0.08 | $0.08 | 3000 |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 39425 |
| 2021-12-29 | 0.08 | $0.09 | 30029 |
| 2021-12-24 | 0.08 | $0.10 | 26550 |
| 2021-12-23 | 0.07 | $0.07 | 24400 |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.08 | $0.06 | 3022 |
| 2021-12-17 | 0.08 | $0.07 | 7030 |
| 2021-12-16 | 0.08 | $0.07 | 8700 |
| 2021-12-15 | 0.08 | $0.08 | 9624 |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | 2000 |
| 2021-12-10 | 0.08 | $0.08 | 3700 |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 1000 |
| 2021-12-07 | 0.08 | $0.08 | 34000 |
| 2021-12-06 | 0.09 | $0.08 | 23000 |
| 2021-12-03 | 0.09 | $0.07 | 8000 |
| 2021-12-02 | 0.09 | $0.07 | 15400 |
| 2021-12-01 | 0.09 | $0.08 | 5000 |
| 2021-11-30 | 0.09 | $0.08 | 5000 |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.10 | $0.08 | 1000 |
| 2021-11-25 | 0.10 | $0.08 | 65400 |
| 2021-11-24 | 0.10 | $0.09 | 11575 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 500 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 70750 |
| 2021-11-12 | 0.10 | $0.11 | 1500 |
| 2021-11-11 | 0.10 | $0.11 | 11830 |
| 2021-11-10 | 0.10 | $0.11 | 14160 |
| 2021-11-09 | 0.10 | $0.11 | 54500 |
| 2021-11-08 | 0.10 | $0.11 | 47500 |
| 2021-11-05 | 0.10 | $0.11 | 2000 |
| 2021-11-04 | 0.10 | $0.10 | 41000 |
| 2021-11-03 | 0.10 | $0.10 | 26745 |
| 2021-11-02 | 0.10 | $0.11 | 163500 |
| 2021-11-01 | 0.10 | $0.11 | 500 |
| 2021-10-29 | 0.10 | $0.11 | 113600 |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | 28550 |
| 2021-10-26 | 0.10 | $0.10 | 5000 |
| 2021-10-25 | 0.10 | $0.12 | 178640 |
| 2021-10-22 | 0.10 | $0.13 | 5000 |
| 2021-10-21 | 0.09 | $0.12 | 205040 |
| 2021-10-20 | 0.09 | $0.11 | 8500 |
| 2021-10-19 | 0.09 | $0.11 | 18500 |
| 2021-10-18 | 0.09 | $0.10 | 5000 |
| 2021-10-15 | 0.08 | $0.13 | 325131 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 3000 |
| 2021-10-12 | 0.08 | $0.08 | 43051 |
| 2021-10-08 | 0.08 | $0.08 | 2075 |
| 2021-10-07 | 0.08 | $0.08 | 2543 |
| 2021-10-06 | 0.08 | $0.09 | 1685 |
| 2021-10-05 | 0.08 | $0.08 | 28630 |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 31000 |
| 2021-09-29 | 0.08 | $0.08 | 22125 |
| 2021-09-28 | 0.08 | $0.08 | 32000 |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | 24500 |
| 2021-09-23 | 0.08 | $0.09 | 34500 |
| 2021-09-22 | 0.08 | $0.09 | 15006 |
| 2021-09-21 | 0.08 | $0.08 | 33100 |
| 2021-09-20 | 0.08 | $0.08 | 58394 |
| 2021-09-17 | 0.08 | $0.07 | 45000 |
| 2021-09-16 | 0.08 | $0.07 | 82592 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 2350 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | 2000 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 25400 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 4422 |
| 2021-09-01 | 0.08 | $0.08 | 4000 |
| 2021-08-31 | 0.08 | $0.08 | 22000 |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 4000 |
| 2021-08-25 | 0.08 | $0.08 | 24552 |
| 2021-08-24 | 0.08 | $0.07 | 6099 |
| 2021-08-23 | 0.08 | $0.08 | 48532 |
| 2021-08-20 | 0.08 | $0.07 | 20279 |
| 2021-08-19 | 0.09 | $0.07 | 36000 |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 7400 |
| 2021-08-16 | 0.09 | $0.08 | 13000 |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | 46619 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.10 | $0.09 | 1000 |
| 2021-08-09 | 0.10 | $0.10 | 31000 |
| 2021-08-06 | 0.10 | $0.09 | 116800 |
| 2021-08-05 | 0.10 | $0.09 | 28000 |
| 2021-08-04 | 0.10 | $0.09 | 37838 |
| 2021-08-03 | 0.10 | $0.09 | 5000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 35050 |
| 2021-07-28 | 0.10 | $0.11 | 1000 |
| 2021-07-27 | 0.10 | $0.09 | 10000 |
| 2021-07-26 | 0.10 | $0.09 | 181600 |
| 2021-07-23 | 0.10 | $0.09 | 5000 |
| 2021-07-22 | 0.10 | $0.10 | 61022 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.11 | $0.10 | 20000 |
| 2021-07-19 | 0.11 | $0.10 | 53786 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2025-12-11
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 9050 |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 23000 |
| 2025-12-01 | 0.02 | $0.04 | 139000 |
| 2025-11-28 | 0.02 | $0.02 | 3000 |
| 2025-11-27 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30500 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | — |
| 2025-11-20 | 0.02 | $0.03 | 24000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | 6000 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.03 | 6138 |
| 2025-11-04 | 0.02 | $0.03 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.03 | 69000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 8000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 14000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 1000 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 14500 |
| 2025-10-09 | 0.02 | $0.03 | 1000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 11800 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 2000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 7000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 1000 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.03 | 5444 |
| 2025-09-17 | 0.02 | $0.03 | 34000 |
| 2025-09-16 | 0.02 | $0.02 | 3645 |
| 2025-09-15 | 0.02 | $0.02 | 4000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | 5000 |
| 2025-09-08 | 0.02 | $0.03 | 3000 |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 5000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 10000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 40270 |
| 2025-07-30 | 0.02 | $0.02 | 103472 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 17000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | — |
| 2025-07-18 | 0.03 | $0.03 | — |
| 2025-07-17 | 0.03 | $0.03 | — |
| 2025-07-16 | 0.03 | $0.03 | — |
| 2025-07-15 | 0.03 | $0.03 | — |
| 2025-07-14 | 0.03 | $0.03 | 1000 |
| 2025-07-11 | 0.03 | $0.03 | — |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | — |
| 2025-07-08 | 0.03 | $0.03 | — |
| 2025-07-07 | 0.03 | $0.03 | — |
| 2025-07-04 | 0.03 | $0.03 | — |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 3353 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 11000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 35000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 5000 |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 32000 |
| 2025-05-22 | 0.03 | $0.04 | 4999 |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 34000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 16000 |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 11000 |
| 2025-05-08 | 0.03 | $0.02 | 2000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 31000 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | 10000 |
| 2025-04-29 | 0.04 | $0.02 | 5000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.03 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2500 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 6666 |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2800 |
| 2025-02-18 | 0.03 | $0.04 | 3000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 3390 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 20000 |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 1000 |
| 2025-01-27 | 0.03 | $0.05 | 35000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.04 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 84000 |
| 2025-01-02 | 0.04 | $0.04 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 1250 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 3500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | 104000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 2540 |
| 2024-12-12 | 0.06 | $0.05 | 13300 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 30000 |
| 2024-12-05 | 0.06 | $0.05 | 19000 |
| 2024-12-04 | 0.06 | $0.07 | — |
| 2024-12-03 | 0.05 | $0.07 | — |
| 2024-12-02 | 0.05 | $0.07 | 3000 |
| 2024-11-29 | 0.05 | $0.07 | 3000 |
| 2024-11-28 | 0.05 | $0.06 | 22300 |
| 2024-11-27 | 0.05 | $0.08 | 166000 |
| 2024-11-26 | 0.04 | $0.05 | 1000 |
| 2024-11-25 | 0.04 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 7000 |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 39000 |
| 2024-11-15 | 0.03 | $0.05 | 75444 |
| 2024-11-14 | 0.03 | $0.04 | 19105 |
| 2024-11-13 | 0.03 | $0.04 | 21000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.03 | $0.04 | — |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 2000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | — |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | — |
| 2024-09-16 | 0.03 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 9400 |
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | 25000 |
| 2024-08-28 | 0.04 | $0.03 | 31000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 14000 |
| 2024-08-16 | 0.04 | $0.04 | 16500 |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | 1001 |
| 2024-08-12 | 0.03 | $0.04 | 29000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 11080 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 2000 |
| 2024-07-18 | 0.03 | $0.04 | 2002 |
| 2024-07-16 | 0.03 | $0.04 | 8000 |
| 2024-07-11 | 0.03 | $0.03 | 6000 |
| 2024-07-04 | 0.03 | $0.04 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 1000 |
| 2024-06-12 | 0.03 | $0.03 | 61400 |
| 2024-06-05 | 0.03 | $0.03 | 51000 |
| 2024-06-04 | 0.03 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.04 | 200000 |
| 2024-05-30 | 0.04 | $0.02 | 8000 |
| 2024-05-28 | 0.04 | $0.03 | 6000 |
| 2024-05-27 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.05 | $0.03 | — |
| 2024-05-22 | 0.05 | $0.03 | 96000 |
| 2024-05-16 | 0.05 | $0.02 | 2000 |
| 2024-05-03 | 0.06 | $0.03 | 114000 |
| 2024-05-01 | 0.06 | $0.03 | 1700 |
| 2024-04-26 | 0.06 | $0.06 | 3000 |
| 2024-04-22 | 0.07 | $0.06 | 10000 |
| 2024-04-19 | 0.07 | $0.06 | 1000 |
| 2024-04-18 | 0.07 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.06 | 13444 |
| 2024-04-16 | 0.07 | $0.03 | 212225 |
| 2024-04-15 | 0.07 | $0.08 | 1400 |
| 2024-04-12 | 0.07 | $0.08 | 2000 |
| 2024-04-08 | 0.07 | $0.08 | 1011 |
| 2024-04-05 | 0.06 | $0.08 | 8585 |
| 2024-04-04 | 0.06 | $0.06 | 5500 |
| 2024-04-01 | 0.06 | $0.09 | 5000 |
| 2024-03-28 | 0.06 | $0.09 | 1000 |
| 2024-03-22 | 0.05 | $0.09 | 50500 |
| 2024-03-21 | 0.05 | $0.08 | 4100 |
| 2024-03-20 | 0.04 | $0.15 | 146556 |
| 2024-03-18 | 0.03 | $0.04 | 3734 |
| 2024-03-14 | 0.03 | $0.03 | 24000 |
| 2024-03-13 | 0.03 | $0.03 | 10000 |
| 2024-03-06 | 0.03 | $0.04 | 1000 |
| 2024-03-05 | 0.03 | $0.04 | 18725 |
| 2024-03-04 | 0.03 | $0.04 | 11000 |
| 2024-03-01 | 0.03 | $0.03 | 18000 |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1000 |
| 2024-02-20 | 0.03 | $0.03 | 11000 |
| 2024-02-16 | 0.03 | $0.04 | 6250 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 12000 |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 7000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 54000 |
| 2023-12-14 | 0.03 | $0.03 | 2527 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 43000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | 53000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 76000 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 64800 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 9635 |
| 2023-10-06 | 0.03 | $0.02 | 1000 |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | 1775 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | 145000 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 20000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 32720 |
| 2023-09-06 | 0.02 | $0.04 | 24000 |
| 2023-09-05 | 0.02 | $0.01 | 99284 |
| 2023-09-01 | 0.02 | $0.03 | — |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | — |
| 2023-08-29 | 0.02 | $0.03 | 4000 |
| 2023-08-28 | 0.02 | $0.03 | 100000 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | 29023 |
| 2023-08-18 | 0.02 | $0.03 | 21540 |
| 2023-08-17 | 0.02 | $0.02 | 1010 |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 8000 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | 5009 |
| 2023-07-31 | 0.02 | $0.03 | 2008 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 3900 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.03 | 3000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | 1710 |
| 2023-07-17 | 0.02 | $0.03 | 3000 |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 3960 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 3810 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 1000 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 14900 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 5000 |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 2999 |
| 2023-06-01 | 0.02 | $0.02 | 15660 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-29 | 0.02 | $0.03 | 4001 |
| 2023-05-26 | 0.02 | $0.03 | 1106 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.03 | $0.02 | 2000 |
| 2023-05-23 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 40000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 1085 |
| 2023-05-09 | 0.02 | $0.02 | 1500 |
| 2023-05-08 | 0.02 | $0.02 | 1089 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 2714 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20526 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 7000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1034 |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 5000 |
| 2023-04-13 | 0.02 | $0.03 | 13975 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 1000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 2008 |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | 1135 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 1826 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 9650 |
| 2023-02-27 | 0.02 | $0.02 | 1000 |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | 27262 |
| 2023-02-14 | 0.02 | $0.03 | 2000 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 10006 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 12240 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-16 | 0.02 | $0.03 | 9050 |
| 2023-01-13 | 0.02 | $0.03 | 15000 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.01 | $0.03 | — |
| 2023-01-06 | 0.01 | $0.03 | 1000 |
| 2023-01-05 | 0.01 | $0.01 | 9252 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 215000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2005 |
| 2022-12-22 | 0.02 | $0.01 | 228500 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 41500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 2000 |
| 2022-12-15 | 0.02 | $0.01 | 30894 |
| 2022-12-14 | 0.02 | $0.01 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11057 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 9003 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | 3200 |
| 2022-11-23 | 0.02 | $0.02 | 83030 |
| 2022-11-22 | 0.02 | $0.02 | 4000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 33000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 1663 |
| 2022-10-31 | 0.03 | $0.03 | 1727 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 2000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12471 |
| 2022-09-23 | 0.03 | $0.03 | 60670 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 1501 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 31116 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 6025 |
| 2022-09-06 | 0.03 | $0.03 | 2000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 2338 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 12000 |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | 1300 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 13000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.04 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 2300 |
| 2022-07-28 | 0.04 | $0.03 | 51100 |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | 5030 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.03 | $0.05 | — |
| 2022-07-18 | 0.03 | $0.05 | — |
| 2022-07-15 | 0.03 | $0.05 | 31250 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10000 |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | 1600 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.04 | $0.03 | 31400 |
| 2022-06-22 | 0.04 | $0.03 | 44000 |
| 2022-06-21 | 0.04 | $0.04 | 3000 |
| 2022-06-20 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 1110 |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.03 | $0.05 | 4764 |
| 2022-06-07 | 0.03 | $0.05 | 2102 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 5011 |
| 2022-06-01 | 0.04 | $0.03 | — |
| 2022-05-31 | 0.04 | $0.03 | — |
| 2022-05-30 | 0.04 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 2605 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 1005 |
| 2022-05-18 | 0.05 | $0.04 | — |
| 2022-05-17 | 0.05 | $0.04 | — |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 17600 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 2624 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 2040 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 15000 |
| 2022-04-20 | 0.05 | $0.05 | 40545 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 3000 |
| 2022-04-12 | 0.05 | $0.06 | 3000 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 1101 |
| 2022-04-01 | 0.05 | $0.06 | 4192 |
| 2022-03-31 | 0.05 | $0.06 | 6850 |
| 2022-03-30 | 0.05 | $0.05 | 9000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 1005 |
| 2022-03-25 | 0.05 | $0.05 | 4200 |
| 2022-03-24 | 0.05 | $0.05 | 32360 |
| 2022-03-23 | 0.05 | $0.05 | 2017 |
| 2022-03-22 | 0.05 | $0.05 | 9996 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 19000 |
| 2022-03-17 | 0.05 | $0.05 | 1020 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.06 | $0.05 | 10402 |
| 2022-03-11 | 0.06 | $0.05 | 1030 |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 1012 |
| 2022-03-08 | 0.06 | $0.05 | 13012 |
| 2022-03-07 | 0.06 | $0.06 | 12000 |
| 2022-03-04 | 0.06 | $0.06 | 46000 |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | 33000 |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 10000 |
| 2022-02-24 | 0.07 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 4113 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 1201 |
| 2022-02-11 | 0.07 | $0.08 | 11927 |
| 2022-02-10 | 0.07 | $0.07 | 3050 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 19770 |
| 2022-01-31 | 0.07 | $0.07 | 1711 |
| 2022-01-28 | 0.08 | $0.08 | 15003 |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | 46040 |
| 2022-01-25 | 0.07 | $0.07 | 7201 |
| 2022-01-24 | 0.07 | $0.08 | 21000 |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | 1000 |
| 2022-01-17 | 0.07 | $0.08 | 3205 |
| 2022-01-14 | 0.07 | $0.07 | 16331 |
| 2022-01-13 | 0.07 | $0.08 | 4537 |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | 10001 |
| 2022-01-10 | 0.07 | $0.07 | 3558 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 4823 |
| 2022-01-05 | 0.07 | $0.08 | 3000 |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 39425 |
| 2021-12-29 | 0.07 | $0.09 | 30029 |
| 2021-12-24 | 0.07 | $0.10 | 26550 |
| 2021-12-23 | 0.07 | $0.07 | 24400 |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | 3022 |
| 2021-12-17 | 0.07 | $0.07 | 7030 |
| 2021-12-16 | 0.08 | $0.07 | 8700 |
| 2021-12-15 | 0.08 | $0.08 | 9624 |
| 2021-12-14 | 0.08 | $0.07 | — |
| 2021-12-13 | 0.08 | $0.07 | 2000 |
| 2021-12-10 | 0.08 | $0.08 | 3700 |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 1000 |
| 2021-12-07 | 0.08 | $0.08 | 34000 |
| 2021-12-06 | 0.08 | $0.08 | 23000 |
| 2021-12-03 | 0.08 | $0.07 | 8000 |
| 2021-12-02 | 0.09 | $0.07 | 15400 |
| 2021-12-01 | 0.09 | $0.08 | 5000 |
| 2021-11-30 | 0.09 | $0.08 | 5000 |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.10 | $0.08 | 1000 |
| 2021-11-25 | 0.10 | $0.08 | 65400 |
| 2021-11-24 | 0.10 | $0.09 | 11575 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 500 |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 70750 |
| 2021-11-12 | 0.11 | $0.11 | 1500 |
| 2021-11-11 | 0.11 | $0.11 | 11830 |
| 2021-11-10 | 0.11 | $0.11 | 14160 |
| 2021-11-09 | 0.11 | $0.11 | 54500 |
| 2021-11-08 | 0.11 | $0.11 | 47500 |
| 2021-11-05 | 0.10 | $0.11 | 2000 |
| 2021-11-04 | 0.10 | $0.10 | 41000 |
| 2021-11-03 | 0.10 | $0.10 | 26745 |
| 2021-11-02 | 0.11 | $0.11 | 163500 |
| 2021-11-01 | 0.10 | $0.11 | 500 |
| 2021-10-29 | 0.10 | $0.11 | 113600 |
| 2021-10-28 | 0.10 | $0.10 | — |
| 2021-10-27 | 0.10 | $0.10 | 28550 |
| 2021-10-26 | 0.10 | $0.10 | 5000 |
| 2021-10-25 | 0.10 | $0.12 | 178640 |
| 2021-10-22 | 0.10 | $0.13 | 5000 |
| 2021-10-21 | 0.09 | $0.12 | 205040 |
| 2021-10-20 | 0.09 | $0.11 | 8500 |
| 2021-10-19 | 0.09 | $0.11 | 18500 |
| 2021-10-18 | 0.09 | $0.10 | 5000 |
| 2021-10-15 | 0.08 | $0.13 | 325131 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 3000 |
| 2021-10-12 | 0.08 | $0.08 | 43051 |
| 2021-10-08 | 0.08 | $0.08 | 2075 |
| 2021-10-07 | 0.08 | $0.08 | 2543 |
| 2021-10-06 | 0.08 | $0.09 | 1685 |
| 2021-10-05 | 0.08 | $0.08 | 28630 |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 31000 |
| 2021-09-29 | 0.08 | $0.08 | 22125 |
| 2021-09-28 | 0.08 | $0.08 | 32000 |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | 24500 |
| 2021-09-23 | 0.08 | $0.09 | 34500 |
| 2021-09-22 | 0.08 | $0.09 | 15006 |
| 2021-09-21 | 0.08 | $0.08 | 33100 |
| 2021-09-20 | 0.08 | $0.08 | 58394 |
| 2021-09-17 | 0.08 | $0.07 | 45000 |
| 2021-09-16 | 0.08 | $0.07 | 82592 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 2350 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | 2000 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 25400 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | 4422 |
| 2021-09-01 | 0.08 | $0.08 | 4000 |
| 2021-08-31 | 0.08 | $0.08 | 22000 |
| 2021-08-30 | 0.08 | $0.08 | 20000 |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | 4000 |
| 2021-08-25 | 0.08 | $0.08 | 24552 |
| 2021-08-24 | 0.08 | $0.07 | 6099 |
| 2021-08-23 | 0.08 | $0.08 | 48532 |
| 2021-08-20 | 0.08 | $0.07 | 20279 |
| 2021-08-19 | 0.08 | $0.07 | 36000 |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | 7400 |
| 2021-08-16 | 0.09 | $0.08 | 13000 |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | 46619 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.09 | 1000 |
| 2021-08-09 | 0.10 | $0.10 | 31000 |
| 2021-08-06 | 0.10 | $0.09 | 116800 |
| 2021-08-05 | 0.10 | $0.09 | 28000 |
| 2021-08-04 | 0.10 | $0.09 | 37838 |
| 2021-08-03 | 0.10 | $0.09 | 5000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 35050 |
| 2021-07-28 | 0.10 | $0.11 | 1000 |
| 2021-07-27 | 0.10 | $0.09 | 10000 |
| 2021-07-26 | 0.10 | $0.09 | 181600 |
| 2021-07-23 | 0.10 | $0.09 | 5000 |
| 2021-07-22 | 0.10 | $0.10 | 61022 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | 20000 |
| 2021-07-19 | 0.10 | $0.10 | 53786 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2025-12-11
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 9050 |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 23000 |
| 2025-12-01 | 0.03 | $0.04 | 139000 |
| 2025-11-28 | 0.02 | $0.02 | 3000 |
| 2025-11-27 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30500 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | — |
| 2025-11-20 | 0.02 | $0.03 | 24000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | 6000 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.03 | 6138 |
| 2025-11-04 | 0.02 | $0.03 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.03 | 69000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 8000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 14000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 1000 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 14500 |
| 2025-10-09 | 0.02 | $0.03 | 1000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 11800 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 2000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 7000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 1000 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.03 | 5444 |
| 2025-09-17 | 0.02 | $0.03 | 34000 |
| 2025-09-16 | 0.02 | $0.02 | 3645 |
| 2025-09-15 | 0.02 | $0.02 | 4000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | 5000 |
| 2025-09-08 | 0.02 | $0.03 | 3000 |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 5000 |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 10000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 40270 |
| 2025-07-30 | 0.02 | $0.02 | 103472 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 17000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | — |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | — |
| 2025-07-16 | 0.02 | $0.03 | — |
| 2025-07-15 | 0.02 | $0.03 | — |
| 2025-07-14 | 0.02 | $0.03 | 1000 |
| 2025-07-11 | 0.02 | $0.03 | — |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | — |
| 2025-07-08 | 0.02 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-04 | 0.02 | $0.03 | — |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | 7000 |
| 2025-06-27 | 0.03 | $0.03 | 2000 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 3353 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 11000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 35000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 5000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 32000 |
| 2025-05-22 | 0.03 | $0.04 | 4999 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 34000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 16000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 11000 |
| 2025-05-08 | 0.02 | $0.02 | 2000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 31000 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | 10000 |
| 2025-04-29 | 0.04 | $0.02 | 5000 |
| 2025-04-28 | 0.04 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.03 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2500 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 6666 |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2800 |
| 2025-02-18 | 0.03 | $0.04 | 3000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 3390 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 20000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 1000 |
| 2025-01-27 | 0.03 | $0.05 | 35000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.04 | $0.03 | 84000 |
| 2025-01-02 | 0.04 | $0.04 | 5000 |
| 2024-12-31 | 0.04 | $0.04 | 1250 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 3500 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 10000 |
| 2024-12-18 | 0.05 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | 104000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.06 | $0.05 | 2540 |
| 2024-12-12 | 0.06 | $0.05 | 13300 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 30000 |
| 2024-12-05 | 0.06 | $0.05 | 19000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.06 | $0.07 | — |
| 2024-12-02 | 0.06 | $0.07 | 3000 |
| 2024-11-29 | 0.06 | $0.07 | 3000 |
| 2024-11-28 | 0.05 | $0.06 | 22300 |
| 2024-11-27 | 0.05 | $0.08 | 166000 |
| 2024-11-26 | 0.05 | $0.05 | 1000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.04 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 7000 |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 39000 |
| 2024-11-15 | 0.04 | $0.05 | 75444 |
| 2024-11-14 | 0.03 | $0.04 | 19105 |
| 2024-11-13 | 0.03 | $0.04 | 21000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 1100 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | — |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 2000 |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | — |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | — |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 9400 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | 25000 |
| 2024-08-28 | 0.04 | $0.03 | 31000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 14000 |
| 2024-08-16 | 0.04 | $0.04 | 16500 |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | 1001 |
| 2024-08-12 | 0.03 | $0.04 | 29000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 11080 |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 2000 |
| 2024-07-18 | 0.03 | $0.04 | 2002 |
| 2024-07-16 | 0.03 | $0.04 | 8000 |
| 2024-07-11 | 0.03 | $0.03 | 6000 |
| 2024-07-04 | 0.03 | $0.04 | 5000 |
| 2024-06-21 | 0.03 | $0.03 | 4000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-18 | 0.03 | $0.03 | 1000 |
| 2024-06-12 | 0.03 | $0.03 | 61400 |
| 2024-06-05 | 0.03 | $0.03 | 51000 |
| 2024-06-04 | 0.03 | $0.04 | 20000 |
| 2024-06-03 | 0.03 | $0.04 | 200000 |
| 2024-05-30 | 0.03 | $0.02 | 8000 |
| 2024-05-28 | 0.03 | $0.03 | 6000 |
| 2024-05-27 | 0.04 | $0.03 | — |
| 2024-05-24 | 0.04 | $0.03 | — |
| 2024-05-23 | 0.04 | $0.03 | — |
| 2024-05-22 | 0.04 | $0.03 | 96000 |
| 2024-05-16 | 0.05 | $0.02 | 2000 |
| 2024-05-03 | 0.05 | $0.03 | 114000 |
| 2024-05-01 | 0.06 | $0.03 | 1700 |
| 2024-04-26 | 0.06 | $0.06 | 3000 |
| 2024-04-22 | 0.07 | $0.06 | 10000 |
| 2024-04-19 | 0.07 | $0.06 | 1000 |
| 2024-04-18 | 0.07 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.06 | 13444 |
| 2024-04-16 | 0.07 | $0.03 | 212225 |
| 2024-04-15 | 0.08 | $0.08 | 1400 |
| 2024-04-12 | 0.08 | $0.08 | 2000 |
| 2024-04-08 | 0.08 | $0.08 | 1011 |
| 2024-04-05 | 0.08 | $0.08 | 8585 |
| 2024-04-04 | 0.08 | $0.06 | 5500 |
| 2024-04-01 | 0.08 | $0.09 | 5000 |
| 2024-03-28 | 0.07 | $0.09 | 1000 |
| 2024-03-22 | 0.07 | $0.09 | 50500 |
| 2024-03-21 | 0.06 | $0.08 | 4100 |
| 2024-03-20 | 0.05 | $0.15 | 146556 |
| 2024-03-18 | 0.03 | $0.04 | 3734 |
| 2024-03-14 | 0.03 | $0.03 | 24000 |
| 2024-03-13 | 0.03 | $0.03 | 10000 |
| 2024-03-06 | 0.03 | $0.04 | 1000 |
| 2024-03-05 | 0.03 | $0.04 | 18725 |
| 2024-03-04 | 0.03 | $0.04 | 11000 |
| 2024-03-01 | 0.03 | $0.03 | 18000 |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1000 |
| 2024-02-20 | 0.02 | $0.03 | 11000 |
| 2024-02-16 | 0.02 | $0.04 | 6250 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 12000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 7000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 54000 |
| 2023-12-14 | 0.03 | $0.03 | 2527 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 43000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | 53000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | 76000 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 64800 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | 9635 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | 1775 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.03 | $0.03 | 145000 |
| 2023-09-19 | 0.03 | $0.04 | — |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 20000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 32720 |
| 2023-09-06 | 0.02 | $0.04 | 24000 |
| 2023-09-05 | 0.02 | $0.01 | 99284 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4000 |
| 2023-08-28 | 0.03 | $0.03 | 100000 |
| 2023-08-25 | 0.02 | $0.03 | — |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.02 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | 29023 |
| 2023-08-18 | 0.02 | $0.03 | 21540 |
| 2023-08-17 | 0.02 | $0.02 | 1010 |
| 2023-08-16 | 0.02 | $0.03 | — |
| 2023-08-15 | 0.02 | $0.03 | — |
| 2023-08-14 | 0.02 | $0.03 | — |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 8000 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | 5009 |
| 2023-07-31 | 0.02 | $0.03 | 2008 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 3900 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.03 | 3000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | 1710 |
| 2023-07-17 | 0.02 | $0.03 | 3000 |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 3960 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 3810 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 1000 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 14900 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 5000 |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 2999 |
| 2023-06-01 | 0.02 | $0.02 | 15660 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-29 | 0.02 | $0.03 | 4001 |
| 2023-05-26 | 0.02 | $0.03 | 1106 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 2000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 40000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 1085 |
| 2023-05-09 | 0.02 | $0.02 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | 1089 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 2714 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20526 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 7000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1034 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 5000 |
| 2023-04-13 | 0.02 | $0.03 | 13975 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 1000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 2008 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | 1135 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 1826 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 9650 |
| 2023-02-27 | 0.03 | $0.02 | 1000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | 27262 |
| 2023-02-14 | 0.02 | $0.03 | 2000 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 10006 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | 2600 |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 12240 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-16 | 0.02 | $0.03 | 9050 |
| 2023-01-13 | 0.02 | $0.03 | 15000 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.01 | $0.03 | 1000 |
| 2023-01-05 | 0.01 | $0.01 | 9252 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 215000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2005 |
| 2022-12-22 | 0.01 | $0.01 | 228500 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 41500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 2000 |
| 2022-12-15 | 0.02 | $0.01 | 30894 |
| 2022-12-14 | 0.02 | $0.01 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11057 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 9003 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | 3200 |
| 2022-11-23 | 0.02 | $0.02 | 83030 |
| 2022-11-22 | 0.02 | $0.02 | 4000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 33000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 1663 |
| 2022-10-31 | 0.02 | $0.03 | 1727 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 2000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12471 |
| 2022-09-23 | 0.03 | $0.03 | 60670 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 1501 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 31116 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 6025 |
| 2022-09-06 | 0.03 | $0.03 | 2000 |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 2338 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 12000 |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | 1300 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | 13000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.04 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 2300 |
| 2022-07-28 | 0.04 | $0.03 | 51100 |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | 5030 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.03 | $0.05 | — |
| 2022-07-15 | 0.03 | $0.05 | 31250 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10000 |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | 1600 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 31400 |
| 2022-06-22 | 0.03 | $0.03 | 44000 |
| 2022-06-21 | 0.03 | $0.04 | 3000 |
| 2022-06-20 | 0.03 | $0.04 | — |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 1110 |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.03 | $0.05 | — |
| 2022-06-08 | 0.03 | $0.05 | 4764 |
| 2022-06-07 | 0.03 | $0.05 | 2102 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 5011 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.04 | $0.03 | 2605 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 1005 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 17600 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 2624 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 2040 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 15000 |
| 2022-04-20 | 0.05 | $0.05 | 40545 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | 3000 |
| 2022-04-12 | 0.05 | $0.06 | 3000 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 1101 |
| 2022-04-01 | 0.05 | $0.06 | 4192 |
| 2022-03-31 | 0.05 | $0.06 | 6850 |
| 2022-03-30 | 0.05 | $0.05 | 9000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | 1005 |
| 2022-03-25 | 0.04 | $0.05 | 4200 |
| 2022-03-24 | 0.05 | $0.05 | 32360 |
| 2022-03-23 | 0.05 | $0.05 | 2017 |
| 2022-03-22 | 0.05 | $0.05 | 9996 |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | 19000 |
| 2022-03-17 | 0.05 | $0.05 | 1020 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | 10402 |
| 2022-03-11 | 0.05 | $0.05 | 1030 |
| 2022-03-10 | 0.06 | $0.05 | — |
| 2022-03-09 | 0.06 | $0.05 | 1012 |
| 2022-03-08 | 0.06 | $0.05 | 13012 |
| 2022-03-07 | 0.06 | $0.06 | 12000 |
| 2022-03-04 | 0.06 | $0.06 | 46000 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | 33000 |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 10000 |
| 2022-02-24 | 0.07 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 4113 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 1201 |
| 2022-02-11 | 0.07 | $0.08 | 11927 |
| 2022-02-10 | 0.07 | $0.07 | 3050 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 19770 |
| 2022-01-31 | 0.07 | $0.07 | 1711 |
| 2022-01-28 | 0.08 | $0.08 | 15003 |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | 46040 |
| 2022-01-25 | 0.07 | $0.07 | 7201 |
| 2022-01-24 | 0.07 | $0.08 | 21000 |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | 1000 |
| 2022-01-17 | 0.07 | $0.08 | 3205 |
| 2022-01-14 | 0.07 | $0.07 | 16331 |
| 2022-01-13 | 0.07 | $0.08 | 4537 |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | 10001 |
| 2022-01-10 | 0.07 | $0.07 | 3558 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 4823 |
| 2022-01-05 | 0.07 | $0.08 | 3000 |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 39425 |
| 2021-12-29 | 0.07 | $0.09 | 30029 |
| 2021-12-24 | 0.07 | $0.10 | 26550 |
| 2021-12-23 | 0.06 | $0.07 | 24400 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | — |
| 2021-12-20 | 0.07 | $0.06 | 3022 |
| 2021-12-17 | 0.07 | $0.07 | 7030 |
| 2021-12-16 | 0.07 | $0.07 | 8700 |
| 2021-12-15 | 0.07 | $0.08 | 9624 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 2000 |
| 2021-12-10 | 0.07 | $0.08 | 3700 |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | 1000 |
| 2021-12-07 | 0.08 | $0.08 | 34000 |
| 2021-12-06 | 0.08 | $0.08 | 23000 |
| 2021-12-03 | 0.08 | $0.07 | 8000 |
| 2021-12-02 | 0.08 | $0.07 | 15400 |
| 2021-12-01 | 0.08 | $0.08 | 5000 |
| 2021-11-30 | 0.09 | $0.08 | 5000 |
| 2021-11-29 | 0.09 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 1000 |
| 2021-11-25 | 0.10 | $0.08 | 65400 |
| 2021-11-24 | 0.10 | $0.09 | 11575 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.11 | $0.10 | 500 |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 70750 |
| 2021-11-12 | 0.11 | $0.11 | 1500 |
| 2021-11-11 | 0.11 | $0.11 | 11830 |
| 2021-11-10 | 0.11 | $0.11 | 14160 |
| 2021-11-09 | 0.11 | $0.11 | 54500 |
| 2021-11-08 | 0.11 | $0.11 | 47500 |
| 2021-11-05 | 0.11 | $0.11 | 2000 |
| 2021-11-04 | 0.11 | $0.10 | 41000 |
| 2021-11-03 | 0.11 | $0.10 | 26745 |
| 2021-11-02 | 0.11 | $0.11 | 163500 |
| 2021-11-01 | 0.11 | $0.11 | 500 |
| 2021-10-29 | 0.11 | $0.11 | 113600 |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | 28550 |
| 2021-10-26 | 0.11 | $0.10 | 5000 |
| 2021-10-25 | 0.11 | $0.12 | 178640 |
| 2021-10-22 | 0.11 | $0.13 | 5000 |
| 2021-10-21 | 0.10 | $0.12 | 205040 |
| 2021-10-20 | 0.10 | $0.11 | 8500 |
| 2021-10-19 | 0.09 | $0.11 | 18500 |
| 2021-10-18 | 0.09 | $0.10 | 5000 |
| 2021-10-15 | 0.09 | $0.13 | 325131 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 3000 |
| 2021-10-12 | 0.08 | $0.08 | 43051 |
| 2021-10-08 | 0.08 | $0.08 | 2075 |
| 2021-10-07 | 0.08 | $0.08 | 2543 |
| 2021-10-06 | 0.08 | $0.09 | 1685 |
| 2021-10-05 | 0.08 | $0.08 | 28630 |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 31000 |
| 2021-09-29 | 0.08 | $0.08 | 22125 |
| 2021-09-28 | 0.08 | $0.08 | 32000 |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | 24500 |
| 2021-09-23 | 0.08 | $0.09 | 34500 |
| 2021-09-22 | 0.08 | $0.09 | 15006 |
| 2021-09-21 | 0.07 | $0.08 | 33100 |
| 2021-09-20 | 0.07 | $0.08 | 58394 |
| 2021-09-17 | 0.07 | $0.07 | 45000 |
| 2021-09-16 | 0.07 | $0.07 | 82592 |
| 2021-09-15 | 0.07 | $0.08 | — |
| 2021-09-14 | 0.07 | $0.08 | 2350 |
| 2021-09-13 | 0.07 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | 2000 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 25400 |
| 2021-09-07 | 0.07 | $0.08 | — |
| 2021-09-03 | 0.07 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | 4422 |
| 2021-09-01 | 0.07 | $0.08 | 4000 |
| 2021-08-31 | 0.07 | $0.08 | 22000 |
| 2021-08-30 | 0.07 | $0.08 | 20000 |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 4000 |
| 2021-08-25 | 0.07 | $0.08 | 24552 |
| 2021-08-24 | 0.07 | $0.07 | 6099 |
| 2021-08-23 | 0.07 | $0.08 | 48532 |
| 2021-08-20 | 0.07 | $0.07 | 20279 |
| 2021-08-19 | 0.08 | $0.07 | 36000 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | 7400 |
| 2021-08-16 | 0.08 | $0.08 | 13000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 46619 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.09 | 1000 |
| 2021-08-09 | 0.09 | $0.10 | 31000 |
| 2021-08-06 | 0.09 | $0.09 | 116800 |
| 2021-08-05 | 0.09 | $0.09 | 28000 |
| 2021-08-04 | 0.09 | $0.09 | 37838 |
| 2021-08-03 | 0.10 | $0.09 | 5000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 35050 |
| 2021-07-28 | 0.10 | $0.11 | 1000 |
| 2021-07-27 | 0.09 | $0.09 | 10000 |
| 2021-07-26 | 0.10 | $0.09 | 181600 |
| 2021-07-23 | 0.10 | $0.09 | 5000 |
| 2021-07-22 | 0.10 | $0.10 | 61022 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | 20000 |
| 2021-07-19 | 0.10 | $0.10 | 53786 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-12-11
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 12000 |
| 2025-12-09 | 0.02 | $0.03 | — |
| 2025-12-08 | 0.02 | $0.03 | 2000 |
| 2025-12-05 | 0.02 | $0.02 | 9050 |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | 23000 |
| 2025-12-01 | 0.03 | $0.04 | 139000 |
| 2025-11-28 | 0.02 | $0.02 | 3000 |
| 2025-11-27 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 30500 |
| 2025-11-25 | 0.02 | $0.02 | 4000 |
| 2025-11-24 | 0.02 | $0.03 | — |
| 2025-11-21 | 0.02 | $0.03 | — |
| 2025-11-20 | 0.02 | $0.03 | 24000 |
| 2025-11-19 | 0.02 | $0.02 | — |
| 2025-11-18 | 0.02 | $0.02 | — |
| 2025-11-17 | 0.02 | $0.02 | — |
| 2025-11-14 | 0.02 | $0.02 | 6000 |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | — |
| 2025-11-06 | 0.02 | $0.02 | 1000 |
| 2025-11-05 | 0.02 | $0.03 | 6138 |
| 2025-11-04 | 0.02 | $0.03 | 1000 |
| 2025-11-03 | 0.02 | $0.02 | — |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 1500 |
| 2025-10-29 | 0.02 | $0.03 | 69000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 8000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | 14000 |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 1000 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 14500 |
| 2025-10-09 | 0.02 | $0.03 | 1000 |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | 11800 |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | 1000 |
| 2025-09-26 | 0.02 | $0.02 | 2000 |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 7000 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 1000 |
| 2025-09-19 | 0.02 | $0.02 | 10000 |
| 2025-09-18 | 0.02 | $0.03 | 5444 |
| 2025-09-17 | 0.02 | $0.03 | 34000 |
| 2025-09-16 | 0.02 | $0.02 | 3645 |
| 2025-09-15 | 0.02 | $0.02 | 4000 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | 5000 |
| 2025-09-08 | 0.02 | $0.03 | 3000 |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 5000 |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.02 | — |
| 2025-08-19 | 0.02 | $0.02 | — |
| 2025-08-18 | 0.02 | $0.02 | 4000 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | 5000 |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | 10000 |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | 1000 |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | 40270 |
| 2025-07-30 | 0.02 | $0.02 | 103472 |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 17000 |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.02 | $0.03 | — |
| 2025-07-23 | 0.02 | $0.03 | — |
| 2025-07-22 | 0.02 | $0.03 | — |
| 2025-07-21 | 0.02 | $0.03 | — |
| 2025-07-18 | 0.02 | $0.03 | — |
| 2025-07-17 | 0.02 | $0.03 | — |
| 2025-07-16 | 0.02 | $0.03 | — |
| 2025-07-15 | 0.02 | $0.03 | — |
| 2025-07-14 | 0.02 | $0.03 | 1000 |
| 2025-07-11 | 0.02 | $0.03 | — |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | — |
| 2025-07-08 | 0.02 | $0.03 | — |
| 2025-07-07 | 0.02 | $0.03 | — |
| 2025-07-04 | 0.02 | $0.03 | — |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | 7000 |
| 2025-06-27 | 0.02 | $0.03 | 2000 |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 3353 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-19 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 11000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | 5000 |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | 35000 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | 5000 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | 5000 |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | — |
| 2025-05-26 | 0.03 | $0.04 | — |
| 2025-05-23 | 0.03 | $0.04 | 32000 |
| 2025-05-22 | 0.03 | $0.04 | 4999 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | 34000 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 16000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 11000 |
| 2025-05-08 | 0.02 | $0.02 | 2000 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 31000 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.04 | $0.02 | 10000 |
| 2025-04-29 | 0.04 | $0.02 | 5000 |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.04 | $0.05 | — |
| 2025-04-24 | 0.04 | $0.05 | — |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.03 | $0.05 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3000 |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 2500 |
| 2025-03-20 | 0.03 | $0.03 | 2000 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 1000 |
| 2025-03-04 | 0.03 | $0.03 | 6666 |
| 2025-03-03 | 0.03 | $0.03 | 10000 |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | — |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | — |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 2800 |
| 2025-02-18 | 0.03 | $0.04 | 3000 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 3390 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 20000 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 1000 |
| 2025-01-27 | 0.03 | $0.05 | 35000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-20 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-09 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | 84000 |
| 2025-01-02 | 0.03 | $0.04 | 5000 |
| 2024-12-31 | 0.03 | $0.04 | 1250 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 3500 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 10000 |
| 2024-12-18 | 0.04 | $0.04 | 34000 |
| 2024-12-17 | 0.05 | $0.04 | 104000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | 2540 |
| 2024-12-12 | 0.06 | $0.05 | 13300 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | 1000 |
| 2024-12-09 | 0.06 | $0.05 | — |
| 2024-12-06 | 0.06 | $0.05 | 30000 |
| 2024-12-05 | 0.07 | $0.05 | 19000 |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | 3000 |
| 2024-11-29 | 0.06 | $0.07 | 3000 |
| 2024-11-28 | 0.06 | $0.06 | 22300 |
| 2024-11-27 | 0.06 | $0.08 | 166000 |
| 2024-11-26 | 0.05 | $0.05 | 1000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.04 | $0.05 | 7000 |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 39000 |
| 2024-11-15 | 0.04 | $0.05 | 75444 |
| 2024-11-14 | 0.04 | $0.04 | 19105 |
| 2024-11-13 | 0.03 | $0.04 | 21000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | 1100 |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 10000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 1000 |
| 2024-10-25 | 0.03 | $0.03 | 13000 |
| 2024-10-24 | 0.03 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.03 | 1000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | — |
| 2024-10-18 | 0.03 | $0.03 | 1000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 1000 |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | 2000 |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | — |
| 2024-09-20 | 0.02 | $0.03 | — |
| 2024-09-19 | 0.02 | $0.03 | — |
| 2024-09-18 | 0.02 | $0.03 | — |
| 2024-09-17 | 0.02 | $0.03 | — |
| 2024-09-16 | 0.02 | $0.03 | — |
| 2024-09-13 | 0.02 | $0.03 | — |
| 2024-09-12 | 0.02 | $0.03 | — |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 9400 |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | 25000 |
| 2024-08-28 | 0.04 | $0.03 | 31000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 14000 |
| 2024-08-16 | 0.04 | $0.04 | 16500 |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | 1001 |
| 2024-08-12 | 0.03 | $0.04 | 29000 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 11080 |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 2000 |
| 2024-07-18 | 0.03 | $0.04 | 2002 |
| 2024-07-16 | 0.03 | $0.04 | 8000 |
| 2024-07-11 | 0.02 | $0.03 | 6000 |
| 2024-07-04 | 0.02 | $0.04 | 5000 |
| 2024-06-21 | 0.02 | $0.03 | 4000 |
| 2024-06-20 | 0.02 | $0.03 | 1000 |
| 2024-06-18 | 0.02 | $0.03 | 1000 |
| 2024-06-12 | 0.02 | $0.03 | 61400 |
| 2024-06-05 | 0.02 | $0.03 | 51000 |
| 2024-06-04 | 0.02 | $0.04 | 20000 |
| 2024-06-03 | 0.02 | $0.04 | 200000 |
| 2024-05-30 | 0.02 | $0.02 | 8000 |
| 2024-05-28 | 0.03 | $0.03 | 6000 |
| 2024-05-27 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | 96000 |
| 2024-05-16 | 0.04 | $0.02 | 2000 |
| 2024-05-03 | 0.04 | $0.03 | 114000 |
| 2024-05-01 | 0.05 | $0.03 | 1700 |
| 2024-04-26 | 0.06 | $0.06 | 3000 |
| 2024-04-22 | 0.06 | $0.06 | 10000 |
| 2024-04-19 | 0.07 | $0.06 | 1000 |
| 2024-04-18 | 0.07 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.06 | 13444 |
| 2024-04-16 | 0.07 | $0.03 | 212225 |
| 2024-04-15 | 0.09 | $0.08 | 1400 |
| 2024-04-12 | 0.09 | $0.08 | 2000 |
| 2024-04-08 | 0.09 | $0.08 | 1011 |
| 2024-04-05 | 0.09 | $0.08 | 8585 |
| 2024-04-04 | 0.09 | $0.06 | 5500 |
| 2024-04-01 | 0.09 | $0.09 | 5000 |
| 2024-03-28 | 0.08 | $0.09 | 1000 |
| 2024-03-22 | 0.08 | $0.09 | 50500 |
| 2024-03-21 | 0.07 | $0.08 | 4100 |
| 2024-03-20 | 0.07 | $0.15 | 146556 |
| 2024-03-18 | 0.04 | $0.04 | 3734 |
| 2024-03-14 | 0.03 | $0.03 | 24000 |
| 2024-03-13 | 0.04 | $0.03 | 10000 |
| 2024-03-06 | 0.04 | $0.04 | 1000 |
| 2024-03-05 | 0.03 | $0.04 | 18725 |
| 2024-03-04 | 0.03 | $0.04 | 11000 |
| 2024-03-01 | 0.03 | $0.03 | 18000 |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | 1000 |
| 2024-02-20 | 0.02 | $0.03 | 11000 |
| 2024-02-16 | 0.02 | $0.04 | 6250 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | 12000 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.03 | 2000 |
| 2023-12-22 | 0.03 | $0.03 | 7000 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | 54000 |
| 2023-12-14 | 0.03 | $0.03 | 2527 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 43000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | 1000 |
| 2023-11-10 | 0.04 | $0.04 | 53000 |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 76000 |
| 2023-10-24 | 0.03 | $0.03 | 11000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | 64800 |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.02 | $0.04 | 9635 |
| 2023-10-06 | 0.02 | $0.02 | 1000 |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | 1775 |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | 91000 |
| 2023-09-20 | 0.04 | $0.03 | 145000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | — |
| 2023-09-14 | 0.03 | $0.04 | — |
| 2023-09-13 | 0.03 | $0.04 | — |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | 20000 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 32720 |
| 2023-09-06 | 0.02 | $0.04 | 24000 |
| 2023-09-05 | 0.02 | $0.01 | 99284 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4000 |
| 2023-08-28 | 0.03 | $0.03 | 100000 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.02 | $0.03 | — |
| 2023-08-21 | 0.02 | $0.03 | 29023 |
| 2023-08-18 | 0.02 | $0.03 | 21540 |
| 2023-08-17 | 0.02 | $0.02 | 1010 |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | 8000 |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | — |
| 2023-08-02 | 0.02 | $0.03 | — |
| 2023-08-01 | 0.02 | $0.03 | 5009 |
| 2023-07-31 | 0.02 | $0.03 | 2008 |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | 3900 |
| 2023-07-26 | 0.02 | $0.02 | 1000 |
| 2023-07-25 | 0.02 | $0.03 | 3000 |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | 1000 |
| 2023-07-20 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | — |
| 2023-07-18 | 0.02 | $0.03 | 1710 |
| 2023-07-17 | 0.02 | $0.03 | 3000 |
| 2023-07-14 | 0.02 | $0.03 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | 3960 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | 3810 |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-07-06 | 0.02 | $0.03 | — |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 1000 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | — |
| 2023-06-28 | 0.02 | $0.03 | 1000 |
| 2023-06-27 | 0.02 | $0.02 | 14900 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-19 | 0.02 | $0.02 | 5000 |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.02 | $0.03 | — |
| 2023-06-14 | 0.02 | $0.03 | — |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.02 | $0.03 | 1000 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 2000 |
| 2023-06-02 | 0.02 | $0.03 | 2999 |
| 2023-06-01 | 0.02 | $0.02 | 15660 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-29 | 0.02 | $0.03 | 4001 |
| 2023-05-26 | 0.02 | $0.03 | 1106 |
| 2023-05-25 | 0.02 | $0.02 | — |
| 2023-05-24 | 0.02 | $0.02 | 2000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | 40000 |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 1085 |
| 2023-05-09 | 0.02 | $0.02 | 1500 |
| 2023-05-08 | 0.03 | $0.02 | 1089 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | 2714 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 20526 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 7000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 1034 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | 5000 |
| 2023-04-13 | 0.02 | $0.03 | 13975 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 1000 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 1000 |
| 2023-03-27 | 0.03 | $0.03 | 2008 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | 1135 |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | 1000 |
| 2023-03-06 | 0.03 | $0.03 | 1826 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 9650 |
| 2023-02-27 | 0.03 | $0.02 | 1000 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | 27262 |
| 2023-02-14 | 0.02 | $0.03 | 2000 |
| 2023-02-13 | 0.02 | $0.02 | 1500 |
| 2023-02-10 | 0.01 | $0.02 | — |
| 2023-02-09 | 0.01 | $0.02 | — |
| 2023-02-08 | 0.01 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 10006 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.03 | $0.02 | 2600 |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 12240 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | 9050 |
| 2023-01-13 | 0.02 | $0.03 | 15000 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.01 | $0.03 | 1000 |
| 2023-01-05 | 0.01 | $0.01 | 9252 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 215000 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2005 |
| 2022-12-22 | 0.01 | $0.01 | 228500 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 41500 |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | 2000 |
| 2022-12-15 | 0.02 | $0.01 | 30894 |
| 2022-12-14 | 0.02 | $0.01 | 1000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11057 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 9003 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-24 | 0.02 | $0.02 | 3200 |
| 2022-11-23 | 0.02 | $0.02 | 83030 |
| 2022-11-22 | 0.02 | $0.02 | 4000 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | 33000 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.02 | $0.03 | 1663 |
| 2022-10-31 | 0.02 | $0.03 | 1727 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 2000 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 12471 |
| 2022-09-23 | 0.03 | $0.03 | 60670 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | 1501 |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | 31116 |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 6025 |
| 2022-09-06 | 0.03 | $0.03 | 2000 |
| 2022-09-02 | 0.02 | $0.03 | — |
| 2022-09-01 | 0.02 | $0.03 | — |
| 2022-08-31 | 0.02 | $0.03 | — |
| 2022-08-30 | 0.02 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 2338 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | 12000 |
| 2022-08-19 | 0.03 | $0.04 | — |
| 2022-08-18 | 0.03 | $0.04 | 1300 |
| 2022-08-17 | 0.02 | $0.03 | — |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | — |
| 2022-08-11 | 0.02 | $0.03 | 13000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.04 | $0.03 | 2300 |
| 2022-07-28 | 0.04 | $0.03 | 51100 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | 5030 |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.03 | $0.05 | 31250 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 10000 |
| 2022-07-06 | 0.03 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | 1600 |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | 31400 |
| 2022-06-22 | 0.03 | $0.03 | 44000 |
| 2022-06-21 | 0.04 | $0.04 | 3000 |
| 2022-06-20 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | — |
| 2022-06-13 | 0.04 | $0.04 | 1110 |
| 2022-06-10 | 0.04 | $0.05 | — |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.03 | $0.05 | 4764 |
| 2022-06-07 | 0.03 | $0.05 | 2102 |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | 5011 |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-30 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | 2605 |
| 2022-05-26 | 0.04 | $0.04 | 4000 |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 1005 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | 17600 |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | 2624 |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | 2040 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 15000 |
| 2022-04-20 | 0.05 | $0.05 | 40545 |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | 3000 |
| 2022-04-12 | 0.06 | $0.06 | 3000 |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | — |
| 2022-04-07 | 0.05 | $0.06 | — |
| 2022-04-06 | 0.05 | $0.06 | — |
| 2022-04-05 | 0.05 | $0.06 | — |
| 2022-04-04 | 0.05 | $0.06 | 1101 |
| 2022-04-01 | 0.05 | $0.06 | 4192 |
| 2022-03-31 | 0.05 | $0.06 | 6850 |
| 2022-03-30 | 0.05 | $0.05 | 9000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.04 | $0.05 | 1005 |
| 2022-03-25 | 0.04 | $0.05 | 4200 |
| 2022-03-24 | 0.04 | $0.05 | 32360 |
| 2022-03-23 | 0.05 | $0.05 | 2017 |
| 2022-03-22 | 0.04 | $0.05 | 9996 |
| 2022-03-21 | 0.04 | $0.05 | — |
| 2022-03-18 | 0.04 | $0.05 | 19000 |
| 2022-03-17 | 0.04 | $0.05 | 1020 |
| 2022-03-16 | 0.04 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | 10402 |
| 2022-03-11 | 0.05 | $0.05 | 1030 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | 1012 |
| 2022-03-08 | 0.06 | $0.05 | 13012 |
| 2022-03-07 | 0.06 | $0.06 | 12000 |
| 2022-03-04 | 0.06 | $0.06 | 46000 |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | 33000 |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | 10000 |
| 2022-02-24 | 0.06 | $0.06 | 1000 |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 4113 |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 1201 |
| 2022-02-11 | 0.07 | $0.08 | 11927 |
| 2022-02-10 | 0.07 | $0.07 | 3050 |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | 19770 |
| 2022-01-31 | 0.08 | $0.07 | 1711 |
| 2022-01-28 | 0.08 | $0.08 | 15003 |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | 46040 |
| 2022-01-25 | 0.07 | $0.07 | 7201 |
| 2022-01-24 | 0.08 | $0.08 | 21000 |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | 1000 |
| 2022-01-17 | 0.07 | $0.08 | 3205 |
| 2022-01-14 | 0.07 | $0.07 | 16331 |
| 2022-01-13 | 0.07 | $0.08 | 4537 |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | 10001 |
| 2022-01-10 | 0.07 | $0.07 | 3558 |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | 4823 |
| 2022-01-05 | 0.07 | $0.08 | 3000 |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.07 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | 39425 |
| 2021-12-29 | 0.07 | $0.09 | 30029 |
| 2021-12-24 | 0.07 | $0.10 | 26550 |
| 2021-12-23 | 0.06 | $0.07 | 24400 |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | 3022 |
| 2021-12-17 | 0.07 | $0.07 | 7030 |
| 2021-12-16 | 0.07 | $0.07 | 8700 |
| 2021-12-15 | 0.07 | $0.08 | 9624 |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | 2000 |
| 2021-12-10 | 0.07 | $0.08 | 3700 |
| 2021-12-09 | 0.07 | $0.08 | — |
| 2021-12-08 | 0.07 | $0.08 | 1000 |
| 2021-12-07 | 0.07 | $0.08 | 34000 |
| 2021-12-06 | 0.07 | $0.08 | 23000 |
| 2021-12-03 | 0.07 | $0.07 | 8000 |
| 2021-12-02 | 0.07 | $0.07 | 15400 |
| 2021-12-01 | 0.08 | $0.08 | 5000 |
| 2021-11-30 | 0.08 | $0.08 | 5000 |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.09 | $0.08 | 1000 |
| 2021-11-25 | 0.09 | $0.08 | 65400 |
| 2021-11-24 | 0.09 | $0.09 | 11575 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 500 |
| 2021-11-16 | 0.11 | $0.10 | — |
| 2021-11-15 | 0.11 | $0.10 | 70750 |
| 2021-11-12 | 0.11 | $0.11 | 1500 |
| 2021-11-11 | 0.11 | $0.11 | 11830 |
| 2021-11-10 | 0.11 | $0.11 | 14160 |
| 2021-11-09 | 0.11 | $0.11 | 54500 |
| 2021-11-08 | 0.11 | $0.11 | 47500 |
| 2021-11-05 | 0.11 | $0.11 | 2000 |
| 2021-11-04 | 0.11 | $0.10 | 41000 |
| 2021-11-03 | 0.11 | $0.10 | 26745 |
| 2021-11-02 | 0.11 | $0.11 | 163500 |
| 2021-11-01 | 0.11 | $0.11 | 500 |
| 2021-10-29 | 0.11 | $0.11 | 113600 |
| 2021-10-28 | 0.11 | $0.10 | — |
| 2021-10-27 | 0.11 | $0.10 | 28550 |
| 2021-10-26 | 0.11 | $0.10 | 5000 |
| 2021-10-25 | 0.12 | $0.12 | 178640 |
| 2021-10-22 | 0.11 | $0.13 | 5000 |
| 2021-10-21 | 0.11 | $0.12 | 205040 |
| 2021-10-20 | 0.10 | $0.11 | 8500 |
| 2021-10-19 | 0.10 | $0.11 | 18500 |
| 2021-10-18 | 0.10 | $0.10 | 5000 |
| 2021-10-15 | 0.09 | $0.13 | 325131 |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | 3000 |
| 2021-10-12 | 0.08 | $0.08 | 43051 |
| 2021-10-08 | 0.08 | $0.08 | 2075 |
| 2021-10-07 | 0.08 | $0.08 | 2543 |
| 2021-10-06 | 0.08 | $0.09 | 1685 |
| 2021-10-05 | 0.08 | $0.08 | 28630 |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | 31000 |
| 2021-09-29 | 0.08 | $0.08 | 22125 |
| 2021-09-28 | 0.08 | $0.08 | 32000 |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | 24500 |
| 2021-09-23 | 0.08 | $0.09 | 34500 |
| 2021-09-22 | 0.08 | $0.09 | 15006 |
| 2021-09-21 | 0.08 | $0.08 | 33100 |
| 2021-09-20 | 0.07 | $0.08 | 58394 |
| 2021-09-17 | 0.07 | $0.07 | 45000 |
| 2021-09-16 | 0.07 | $0.07 | 82592 |
| 2021-09-15 | 0.08 | $0.08 | — |
| 2021-09-14 | 0.08 | $0.08 | 2350 |
| 2021-09-13 | 0.08 | $0.08 | — |
| 2021-09-10 | 0.08 | $0.08 | 2000 |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | 25400 |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.07 | $0.08 | 4422 |
| 2021-09-01 | 0.07 | $0.08 | 4000 |
| 2021-08-31 | 0.07 | $0.08 | 22000 |
| 2021-08-30 | 0.07 | $0.08 | 20000 |
| 2021-08-27 | 0.07 | $0.08 | — |
| 2021-08-26 | 0.07 | $0.08 | 4000 |
| 2021-08-25 | 0.07 | $0.08 | 24552 |
| 2021-08-24 | 0.07 | $0.07 | 6099 |
| 2021-08-23 | 0.07 | $0.08 | 48532 |
| 2021-08-20 | 0.07 | $0.07 | 20279 |
| 2021-08-19 | 0.07 | $0.07 | 36000 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | 7400 |
| 2021-08-16 | 0.08 | $0.08 | 13000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 46619 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.09 | 1000 |
| 2021-08-09 | 0.09 | $0.10 | 31000 |
| 2021-08-06 | 0.09 | $0.09 | 116800 |
| 2021-08-05 | 0.09 | $0.09 | 28000 |
| 2021-08-04 | 0.09 | $0.09 | 37838 |
| 2021-08-03 | 0.09 | $0.09 | 5000 |
| 2021-07-30 | 0.10 | $0.10 | — |
| 2021-07-29 | 0.10 | $0.10 | 35050 |
| 2021-07-28 | 0.09 | $0.11 | 1000 |
| 2021-07-27 | 0.09 | $0.09 | 10000 |
| 2021-07-26 | 0.09 | $0.09 | 181600 |
| 2021-07-23 | 0.09 | $0.09 | 5000 |
| 2021-07-22 | 0.10 | $0.10 | 61022 |
| 2021-07-21 | 0.10 | $0.10 | — |
| 2021-07-20 | 0.10 | $0.10 | 20000 |
| 2021-07-19 | 0.10 | $0.10 | 53786 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.05
2025-12-11
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.42
Average
47.42
Maximum
89.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 48.05 | $0.02 | — |
| 2025-12-10 | 48.05 | $0.02 | 12000 |
| 2025-12-09 | 52.95 | $0.03 | — |
| 2025-12-08 | 52.95 | $0.03 | 2000 |
| 2025-12-05 | 48.18 | $0.02 | 9050 |
| 2025-12-04 | 48.18 | $0.02 | — |
| 2025-12-03 | 48.18 | $0.02 | — |
| 2025-12-02 | 48.18 | $0.02 | 23000 |
| 2025-12-01 | 64.08 | $0.04 | 139000 |
| 2025-11-28 | 47.67 | $0.02 | 3000 |
| 2025-11-27 | 55.73 | $0.03 | — |
| 2025-11-26 | 55.73 | $0.03 | 30500 |
| 2025-11-25 | 47.75 | $0.02 | 4000 |
| 2025-11-24 | 57.62 | $0.03 | — |
| 2025-11-21 | 57.62 | $0.03 | — |
| 2025-11-20 | 57.62 | $0.03 | 24000 |
| 2025-11-19 | 48.50 | $0.02 | — |
| 2025-11-18 | 48.50 | $0.02 | — |
| 2025-11-17 | 48.50 | $0.02 | — |
| 2025-11-14 | 48.50 | $0.02 | 6000 |
| 2025-11-13 | 48.50 | $0.02 | — |
| 2025-11-12 | 48.50 | $0.02 | — |
| 2025-11-11 | 48.50 | $0.02 | — |
| 2025-11-10 | 48.50 | $0.02 | — |
| 2025-11-07 | 48.50 | $0.02 | — |
| 2025-11-06 | 48.50 | $0.02 | 1000 |
| 2025-11-05 | 55.67 | $0.03 | 6138 |
| 2025-11-04 | 64.77 | $0.03 | 1000 |
| 2025-11-03 | 48.90 | $0.02 | — |
| 2025-10-31 | 48.90 | $0.02 | — |
| 2025-10-30 | 48.90 | $0.02 | 1500 |
| 2025-10-29 | 60.60 | $0.03 | 69000 |
| 2025-10-28 | 49.01 | $0.02 | — |
| 2025-10-27 | 49.01 | $0.02 | — |
| 2025-10-24 | 49.01 | $0.02 | — |
| 2025-10-23 | 49.01 | $0.02 | — |
| 2025-10-22 | 49.01 | $0.02 | 8000 |
| 2025-10-21 | 49.01 | $0.02 | — |
| 2025-10-20 | 49.01 | $0.02 | 14000 |
| 2025-10-17 | 49.01 | $0.02 | — |
| 2025-10-16 | 49.01 | $0.02 | — |
| 2025-10-15 | 49.01 | $0.02 | 1000 |
| 2025-10-14 | 49.01 | $0.02 | — |
| 2025-10-10 | 49.01 | $0.02 | 14500 |
| 2025-10-09 | 58.27 | $0.03 | 1000 |
| 2025-10-08 | 49.14 | $0.02 | — |
| 2025-10-07 | 49.14 | $0.02 | — |
| 2025-10-06 | 49.14 | $0.02 | 11800 |
| 2025-10-03 | 49.14 | $0.02 | — |
| 2025-10-02 | 49.14 | $0.02 | — |
| 2025-10-01 | 49.14 | $0.02 | — |
| 2025-09-30 | 49.14 | $0.02 | — |
| 2025-09-29 | 49.14 | $0.02 | 1000 |
| 2025-09-26 | 49.14 | $0.02 | 2000 |
| 2025-09-25 | 49.14 | $0.02 | — |
| 2025-09-24 | 49.14 | $0.02 | 7000 |
| 2025-09-23 | 56.12 | $0.03 | — |
| 2025-09-22 | 56.12 | $0.03 | 1000 |
| 2025-09-19 | 49.67 | $0.02 | 10000 |
| 2025-09-18 | 57.73 | $0.03 | 5444 |
| 2025-09-17 | 57.73 | $0.03 | 34000 |
| 2025-09-16 | 40.20 | $0.02 | 3645 |
| 2025-09-15 | 40.20 | $0.02 | 4000 |
| 2025-09-12 | 64.26 | $0.03 | — |
| 2025-09-11 | 64.26 | $0.03 | — |
| 2025-09-10 | 64.26 | $0.03 | — |
| 2025-09-09 | 64.26 | $0.03 | 5000 |
| 2025-09-08 | 64.26 | $0.03 | 3000 |
| 2025-09-05 | 33.42 | $0.02 | — |
| 2025-09-04 | 33.42 | $0.02 | — |
| 2025-09-03 | 33.42 | $0.02 | — |
| 2025-09-02 | 33.42 | $0.02 | — |
| 2025-08-29 | 33.42 | $0.02 | — |
| 2025-08-28 | 33.42 | $0.02 | — |
| 2025-08-27 | 33.42 | $0.02 | — |
| 2025-08-26 | 33.42 | $0.02 | 5000 |
| 2025-08-25 | 33.42 | $0.02 | — |
| 2025-08-22 | 33.42 | $0.02 | — |
| 2025-08-21 | 33.42 | $0.02 | — |
| 2025-08-20 | 33.42 | $0.02 | — |
| 2025-08-19 | 33.42 | $0.02 | — |
| 2025-08-18 | 33.42 | $0.02 | 4000 |
| 2025-08-15 | 33.42 | $0.02 | — |
| 2025-08-14 | 33.42 | $0.02 | — |
| 2025-08-13 | 33.42 | $0.02 | — |
| 2025-08-12 | 33.42 | $0.02 | 5000 |
| 2025-08-11 | 50.85 | $0.03 | — |
| 2025-08-08 | 50.85 | $0.03 | 10000 |
| 2025-08-07 | 50.85 | $0.03 | — |
| 2025-08-06 | 50.85 | $0.03 | — |
| 2025-08-05 | 50.85 | $0.03 | 1000 |
| 2025-08-01 | 38.42 | $0.02 | — |
| 2025-07-31 | 38.42 | $0.02 | 40270 |
| 2025-07-30 | 20.21 | $0.02 | 103472 |
| 2025-07-29 | 28.11 | $0.02 | — |
| 2025-07-28 | 28.11 | $0.02 | 17000 |
| 2025-07-25 | 43.42 | $0.03 | — |
| 2025-07-24 | 43.42 | $0.03 | — |
| 2025-07-23 | 43.42 | $0.03 | — |
| 2025-07-22 | 43.42 | $0.03 | — |
| 2025-07-21 | 43.42 | $0.03 | — |
| 2025-07-18 | 43.42 | $0.03 | — |
| 2025-07-17 | 43.42 | $0.03 | — |
| 2025-07-16 | 43.42 | $0.03 | — |
| 2025-07-15 | 43.42 | $0.03 | — |
| 2025-07-14 | 43.42 | $0.03 | 1000 |
| 2025-07-11 | 43.42 | $0.03 | — |
| 2025-07-10 | 43.42 | $0.03 | — |
| 2025-07-09 | 43.42 | $0.03 | — |
| 2025-07-08 | 43.42 | $0.03 | — |
| 2025-07-07 | 43.42 | $0.03 | — |
| 2025-07-04 | 43.42 | $0.03 | — |
| 2025-07-03 | 43.42 | $0.03 | — |
| 2025-07-02 | 43.42 | $0.03 | — |
| 2025-06-30 | 43.42 | $0.03 | 7000 |
| 2025-06-27 | 43.42 | $0.03 | 2000 |
| 2025-06-26 | 43.42 | $0.03 | — |
| 2025-06-25 | 43.42 | $0.03 | — |
| 2025-06-24 | 43.42 | $0.03 | 3353 |
| 2025-06-23 | 43.42 | $0.03 | — |
| 2025-06-20 | 43.42 | $0.03 | — |
| 2025-06-19 | 43.42 | $0.03 | — |
| 2025-06-18 | 43.42 | $0.03 | 11000 |
| 2025-06-17 | 43.42 | $0.03 | — |
| 2025-06-16 | 43.42 | $0.03 | 5000 |
| 2025-06-13 | 49.51 | $0.03 | — |
| 2025-06-12 | 49.51 | $0.03 | 35000 |
| 2025-06-11 | 56.69 | $0.04 | — |
| 2025-06-10 | 56.69 | $0.04 | — |
| 2025-06-09 | 56.69 | $0.04 | 5000 |
| 2025-06-06 | 42.36 | $0.03 | — |
| 2025-06-05 | 42.36 | $0.03 | — |
| 2025-06-04 | 42.36 | $0.03 | — |
| 2025-06-03 | 42.36 | $0.03 | — |
| 2025-06-02 | 42.36 | $0.03 | — |
| 2025-05-30 | 42.36 | $0.03 | 5000 |
| 2025-05-29 | 66.70 | $0.04 | — |
| 2025-05-28 | 66.70 | $0.04 | — |
| 2025-05-27 | 66.70 | $0.04 | — |
| 2025-05-26 | 66.70 | $0.04 | — |
| 2025-05-23 | 66.70 | $0.04 | 32000 |
| 2025-05-22 | 60.91 | $0.04 | 4999 |
| 2025-05-21 | 53.17 | $0.03 | — |
| 2025-05-20 | 53.17 | $0.03 | 34000 |
| 2025-05-16 | 53.17 | $0.03 | — |
| 2025-05-15 | 53.17 | $0.03 | 1000 |
| 2025-05-14 | 30.87 | $0.02 | 16000 |
| 2025-05-13 | 30.87 | $0.02 | — |
| 2025-05-12 | 30.87 | $0.02 | — |
| 2025-05-09 | 30.87 | $0.02 | 11000 |
| 2025-05-08 | 30.87 | $0.02 | 2000 |
| 2025-05-07 | 30.87 | $0.02 | — |
| 2025-05-06 | 30.87 | $0.02 | — |
| 2025-05-05 | 30.87 | $0.02 | — |
| 2025-05-02 | 30.87 | $0.02 | 31000 |
| 2025-05-01 | 30.87 | $0.02 | — |
| 2025-04-30 | 30.87 | $0.02 | 10000 |
| 2025-04-29 | 30.87 | $0.02 | 5000 |
| 2025-04-28 | 86.51 | $0.05 | — |
| 2025-04-25 | 86.51 | $0.05 | — |
| 2025-04-24 | 86.51 | $0.05 | — |
| 2025-04-23 | 86.51 | $0.05 | — |
| 2025-04-22 | 86.51 | $0.05 | — |
| 2025-04-21 | 86.51 | $0.05 | — |
| 2025-04-17 | 86.51 | $0.05 | 1000 |
| 2025-04-16 | 44.86 | $0.03 | — |
| 2025-04-15 | 44.86 | $0.03 | 3000 |
| 2025-04-14 | 44.86 | $0.03 | — |
| 2025-04-11 | 44.86 | $0.03 | — |
| 2025-04-10 | 44.86 | $0.03 | — |
| 2025-04-09 | 44.86 | $0.03 | — |
| 2025-04-08 | 44.86 | $0.03 | — |
| 2025-04-07 | 44.86 | $0.03 | — |
| 2025-04-04 | 44.86 | $0.03 | — |
| 2025-04-03 | 44.86 | $0.03 | — |
| 2025-04-02 | 44.86 | $0.03 | — |
| 2025-04-01 | 44.86 | $0.03 | — |
| 2025-03-31 | 44.86 | $0.03 | — |
| 2025-03-28 | 44.86 | $0.03 | — |
| 2025-03-27 | 44.86 | $0.03 | — |
| 2025-03-26 | 44.86 | $0.03 | — |
| 2025-03-25 | 44.86 | $0.03 | — |
| 2025-03-24 | 44.86 | $0.03 | — |
| 2025-03-21 | 44.86 | $0.03 | 2500 |
| 2025-03-20 | 44.86 | $0.03 | 2000 |
| 2025-03-19 | 44.86 | $0.03 | — |
| 2025-03-18 | 44.86 | $0.03 | — |
| 2025-03-17 | 44.86 | $0.03 | — |
| 2025-03-14 | 44.86 | $0.03 | — |
| 2025-03-13 | 44.86 | $0.03 | — |
| 2025-03-12 | 44.86 | $0.03 | — |
| 2025-03-11 | 44.86 | $0.03 | — |
| 2025-03-10 | 44.86 | $0.03 | — |
| 2025-03-07 | 44.86 | $0.03 | — |
| 2025-03-06 | 44.86 | $0.03 | — |
| 2025-03-05 | 44.86 | $0.03 | 1000 |
| 2025-03-04 | 44.86 | $0.03 | 6666 |
| 2025-03-03 | 44.86 | $0.03 | 10000 |
| 2025-02-28 | 44.86 | $0.03 | — |
| 2025-02-27 | 44.86 | $0.03 | — |
| 2025-02-26 | 44.86 | $0.03 | — |
| 2025-02-25 | 44.86 | $0.03 | — |
| 2025-02-24 | 44.86 | $0.03 | — |
| 2025-02-21 | 44.86 | $0.03 | — |
| 2025-02-20 | 44.86 | $0.03 | — |
| 2025-02-19 | 44.86 | $0.03 | 2800 |
| 2025-02-18 | 51.31 | $0.04 | 3000 |
| 2025-02-14 | 43.61 | $0.03 | — |
| 2025-02-13 | 43.61 | $0.03 | — |
| 2025-02-12 | 43.61 | $0.03 | — |
| 2025-02-11 | 43.61 | $0.03 | 5000 |
| 2025-02-10 | 43.61 | $0.03 | — |
| 2025-02-07 | 43.61 | $0.03 | — |
| 2025-02-06 | 43.61 | $0.03 | — |
| 2025-02-05 | 43.61 | $0.03 | 3390 |
| 2025-02-04 | 43.61 | $0.03 | — |
| 2025-02-03 | 43.61 | $0.03 | 20000 |
| 2025-01-31 | 53.79 | $0.04 | — |
| 2025-01-30 | 53.79 | $0.04 | — |
| 2025-01-29 | 53.79 | $0.04 | — |
| 2025-01-28 | 53.79 | $0.04 | 1000 |
| 2025-01-27 | 59.44 | $0.05 | 35000 |
| 2025-01-24 | 42.11 | $0.03 | — |
| 2025-01-23 | 42.11 | $0.03 | — |
| 2025-01-22 | 42.11 | $0.03 | — |
| 2025-01-21 | 42.11 | $0.03 | — |
| 2025-01-20 | 42.11 | $0.03 | — |
| 2025-01-17 | 42.11 | $0.03 | — |
| 2025-01-16 | 42.11 | $0.03 | — |
| 2025-01-15 | 42.11 | $0.03 | — |
| 2025-01-14 | 42.11 | $0.03 | — |
| 2025-01-13 | 42.11 | $0.03 | — |
| 2025-01-10 | 42.11 | $0.03 | — |
| 2025-01-09 | 42.11 | $0.03 | — |
| 2025-01-08 | 42.11 | $0.03 | — |
| 2025-01-07 | 42.11 | $0.03 | — |
| 2025-01-06 | 42.11 | $0.03 | — |
| 2025-01-03 | 42.11 | $0.03 | 84000 |
| 2025-01-02 | 44.93 | $0.04 | 5000 |
| 2024-12-31 | 44.93 | $0.04 | 1250 |
| 2024-12-30 | 44.93 | $0.04 | — |
| 2024-12-27 | 44.93 | $0.04 | — |
| 2024-12-24 | 44.93 | $0.04 | — |
| 2024-12-23 | 44.93 | $0.04 | 3500 |
| 2024-12-20 | 49.83 | $0.05 | — |
| 2024-12-19 | 49.83 | $0.05 | 10000 |
| 2024-12-18 | 44.35 | $0.04 | 34000 |
| 2024-12-17 | 46.78 | $0.04 | 104000 |
| 2024-12-16 | 49.34 | $0.05 | — |
| 2024-12-13 | 49.34 | $0.05 | 2540 |
| 2024-12-12 | 49.34 | $0.05 | 13300 |
| 2024-12-11 | 57.43 | $0.06 | — |
| 2024-12-10 | 57.43 | $0.06 | 1000 |
| 2024-12-09 | 50.04 | $0.05 | — |
| 2024-12-06 | 50.04 | $0.05 | 30000 |
| 2024-12-05 | 52.80 | $0.05 | 19000 |
| 2024-12-04 | 66.79 | $0.07 | — |
| 2024-12-03 | 66.79 | $0.07 | — |
| 2024-12-02 | 66.79 | $0.07 | 3000 |
| 2024-11-29 | 64.79 | $0.07 | 3000 |
| 2024-11-28 | 62.65 | $0.06 | 22300 |
| 2024-11-27 | 75.75 | $0.08 | 166000 |
| 2024-11-26 | 63.75 | $0.05 | 1000 |
| 2024-11-25 | 63.75 | $0.05 | — |
| 2024-11-22 | 63.75 | $0.05 | — |
| 2024-11-21 | 63.75 | $0.05 | 7000 |
| 2024-11-20 | 56.78 | $0.04 | — |
| 2024-11-19 | 56.78 | $0.04 | — |
| 2024-11-18 | 56.78 | $0.04 | 39000 |
| 2024-11-15 | 61.88 | $0.05 | 75444 |
| 2024-11-14 | 58.32 | $0.04 | 19105 |
| 2024-11-13 | 58.32 | $0.04 | 21000 |
| 2024-11-12 | 44.23 | $0.03 | — |
| 2024-11-11 | 44.23 | $0.03 | — |
| 2024-11-08 | 44.23 | $0.03 | 1100 |
| 2024-11-07 | 62.28 | $0.04 | — |
| 2024-11-06 | 62.28 | $0.04 | — |
| 2024-11-05 | 62.28 | $0.04 | — |
| 2024-11-04 | 62.28 | $0.04 | — |
| 2024-11-01 | 62.28 | $0.04 | — |
| 2024-10-31 | 62.28 | $0.04 | 10000 |
| 2024-10-30 | 46.11 | $0.03 | — |
| 2024-10-29 | 46.11 | $0.03 | — |
| 2024-10-28 | 46.11 | $0.03 | 1000 |
| 2024-10-25 | 46.11 | $0.03 | 13000 |
| 2024-10-24 | 60.10 | $0.04 | 30000 |
| 2024-10-23 | 53.38 | $0.03 | 1000 |
| 2024-10-22 | 44.50 | $0.03 | — |
| 2024-10-21 | 44.50 | $0.03 | — |
| 2024-10-18 | 44.50 | $0.03 | 1000 |
| 2024-10-17 | 44.50 | $0.03 | — |
| 2024-10-16 | 44.50 | $0.03 | — |
| 2024-10-15 | 44.50 | $0.03 | 1000 |
| 2024-10-11 | 61.82 | $0.04 | — |
| 2024-10-10 | 61.82 | $0.04 | — |
| 2024-10-09 | 61.82 | $0.04 | 2000 |
| 2024-10-08 | 42.70 | $0.03 | — |
| 2024-10-07 | 42.70 | $0.03 | — |
| 2024-10-04 | 42.70 | $0.03 | — |
| 2024-10-03 | 42.70 | $0.03 | — |
| 2024-10-02 | 42.70 | $0.03 | — |
| 2024-10-01 | 42.70 | $0.03 | — |
| 2024-09-30 | 42.70 | $0.03 | — |
| 2024-09-27 | 42.70 | $0.03 | — |
| 2024-09-26 | 42.70 | $0.03 | — |
| 2024-09-25 | 42.70 | $0.03 | — |
| 2024-09-24 | 42.70 | $0.03 | — |
| 2024-09-23 | 42.70 | $0.03 | — |
| 2024-09-20 | 42.70 | $0.03 | — |
| 2024-09-19 | 42.70 | $0.03 | — |
| 2024-09-18 | 42.70 | $0.03 | — |
| 2024-09-17 | 42.70 | $0.03 | — |
| 2024-09-16 | 42.70 | $0.03 | — |
| 2024-09-13 | 42.70 | $0.03 | — |
| 2024-09-12 | 42.70 | $0.03 | — |
| 2024-09-11 | 42.70 | $0.03 | — |
| 2024-09-10 | 42.70 | $0.03 | — |
| 2024-09-09 | 42.70 | $0.03 | — |
| 2024-09-06 | 42.70 | $0.03 | — |
| 2024-09-05 | 42.70 | $0.03 | — |
| 2024-09-04 | 42.70 | $0.03 | — |
| 2024-09-03 | 42.70 | $0.03 | 9400 |
| 2024-08-30 | 45.72 | $0.03 | — |
| 2024-08-29 | 45.72 | $0.03 | 25000 |
| 2024-08-28 | 42.02 | $0.03 | 31000 |
| 2024-08-27 | 52.14 | $0.04 | — |
| 2024-08-26 | 52.14 | $0.04 | — |
| 2024-08-23 | 52.14 | $0.04 | — |
| 2024-08-22 | 52.14 | $0.04 | — |
| 2024-08-21 | 52.14 | $0.04 | — |
| 2024-08-20 | 52.14 | $0.04 | — |
| 2024-08-19 | 52.14 | $0.04 | 14000 |
| 2024-08-16 | 49.29 | $0.04 | 16500 |
| 2024-08-15 | 52.24 | $0.04 | — |
| 2024-08-14 | 52.24 | $0.04 | — |
| 2024-08-13 | 52.24 | $0.04 | 1001 |
| 2024-08-12 | 52.24 | $0.04 | 29000 |
| 2024-08-09 | 44.07 | $0.03 | — |
| 2024-08-08 | 44.07 | $0.03 | 11080 |
| 2024-08-07 | 49.13 | $0.04 | — |
| 2024-08-06 | 49.13 | $0.04 | — |
| 2024-08-02 | 49.13 | $0.04 | — |
| 2024-08-01 | 49.13 | $0.04 | — |
| 2024-07-31 | 49.13 | $0.04 | — |
| 2024-07-30 | 49.13 | $0.04 | — |
| 2024-07-29 | 49.13 | $0.04 | — |
| 2024-07-26 | 49.13 | $0.04 | — |
| 2024-07-25 | 49.13 | $0.04 | — |
| 2024-07-24 | 49.13 | $0.04 | — |
| 2024-07-23 | 49.13 | $0.04 | 2000 |
| 2024-07-18 | 49.13 | $0.04 | 2002 |
| 2024-07-16 | 49.13 | $0.04 | 8000 |
| 2024-07-11 | 45.95 | $0.03 | 6000 |
| 2024-07-04 | 50.44 | $0.04 | 5000 |
| 2024-06-21 | 45.36 | $0.03 | 4000 |
| 2024-06-20 | 45.36 | $0.03 | 1000 |
| 2024-06-18 | 45.36 | $0.03 | 1000 |
| 2024-06-12 | 46.73 | $0.03 | 61400 |
| 2024-06-05 | 45.16 | $0.03 | 51000 |
| 2024-06-04 | 47.84 | $0.04 | 20000 |
| 2024-06-03 | 47.84 | $0.04 | 200000 |
| 2024-05-30 | 43.28 | $0.02 | 8000 |
| 2024-05-28 | 45.82 | $0.03 | 6000 |
| 2024-05-27 | 45.82 | $0.03 | — |
| 2024-05-24 | 45.82 | $0.03 | — |
| 2024-05-23 | 45.82 | $0.03 | — |
| 2024-05-22 | 45.82 | $0.03 | 96000 |
| 2024-05-16 | 43.24 | $0.02 | 2000 |
| 2024-05-03 | 44.24 | $0.03 | 114000 |
| 2024-05-01 | 45.23 | $0.03 | 1700 |
| 2024-04-26 | 50.63 | $0.06 | 3000 |
| 2024-04-22 | 50.63 | $0.06 | 10000 |
| 2024-04-19 | 50.63 | $0.06 | 1000 |
| 2024-04-18 | 51.69 | $0.06 | 3000 |
| 2024-04-17 | 50.71 | $0.06 | 13444 |
| 2024-04-16 | 44.28 | $0.03 | 212225 |
| 2024-04-15 | 55.81 | $0.08 | 1400 |
| 2024-04-12 | 55.81 | $0.08 | 2000 |
| 2024-04-08 | 57.15 | $0.08 | 1011 |
| 2024-04-05 | 57.15 | $0.08 | 8585 |
| 2024-04-04 | 53.08 | $0.06 | 5500 |
| 2024-04-01 | 61.40 | $0.09 | 5000 |
| 2024-03-28 | 61.40 | $0.09 | 1000 |
| 2024-03-22 | 61.40 | $0.09 | 50500 |
| 2024-03-21 | 58.62 | $0.08 | 4100 |
| 2024-03-20 | 89.14 | $0.15 | 146556 |
| 2024-03-18 | 55.04 | $0.04 | 3734 |
| 2024-03-14 | 48.33 | $0.03 | 24000 |
| 2024-03-13 | 48.33 | $0.03 | 10000 |
| 2024-03-06 | 66.13 | $0.04 | 1000 |
| 2024-03-05 | 66.13 | $0.04 | 18725 |
| 2024-03-04 | 66.13 | $0.04 | 11000 |
| 2024-03-01 | 50.51 | $0.03 | 18000 |
| 2024-02-29 | 50.51 | $0.03 | — |
| 2024-02-28 | 50.51 | $0.03 | — |
| 2024-02-27 | 50.51 | $0.03 | — |
| 2024-02-26 | 50.51 | $0.03 | — |
| 2024-02-23 | 50.51 | $0.03 | — |
| 2024-02-22 | 50.51 | $0.03 | — |
| 2024-02-21 | 50.51 | $0.03 | 1000 |
| 2024-02-20 | 50.51 | $0.03 | 11000 |
| 2024-02-16 | 59.10 | $0.04 | 6250 |
| 2024-02-15 | 20.60 | $0.02 | — |
| 2024-02-14 | 20.60 | $0.02 | 12000 |
| 2024-02-13 | 20.60 | $0.02 | — |
| 2024-02-12 | 20.60 | $0.02 | — |
| 2024-02-09 | 20.60 | $0.02 | — |
| 2024-01-04 | 27.20 | $0.03 | 2000 |
| 2023-12-22 | 39.12 | $0.03 | 7000 |
| 2023-12-21 | 39.12 | $0.03 | — |
| 2023-12-20 | 39.12 | $0.03 | — |
| 2023-12-19 | 39.12 | $0.03 | — |
| 2023-12-18 | 39.12 | $0.03 | — |
| 2023-12-15 | 39.12 | $0.03 | 54000 |
| 2023-12-14 | 39.12 | $0.03 | 2527 |
| 2023-12-13 | 39.12 | $0.03 | — |
| 2023-12-12 | 39.12 | $0.03 | — |
| 2023-12-11 | 39.12 | $0.03 | — |
| 2023-12-08 | 39.12 | $0.03 | — |
| 2023-12-07 | 39.12 | $0.03 | — |
| 2023-12-06 | 39.12 | $0.03 | — |
| 2023-12-05 | 39.12 | $0.03 | — |
| 2023-12-04 | 39.12 | $0.03 | — |
| 2023-11-28 | 39.12 | $0.03 | — |
| 2023-11-27 | 39.12 | $0.03 | — |
| 2023-11-24 | 39.12 | $0.03 | 43000 |
| 2023-11-23 | 60.01 | $0.04 | — |
| 2023-11-22 | 60.01 | $0.04 | — |
| 2023-11-21 | 60.01 | $0.04 | — |
| 2023-11-20 | 60.01 | $0.04 | — |
| 2023-11-17 | 60.01 | $0.04 | — |
| 2023-11-16 | 60.01 | $0.04 | — |
| 2023-11-15 | 60.01 | $0.04 | — |
| 2023-11-14 | 60.01 | $0.04 | — |
| 2023-11-13 | 60.01 | $0.04 | 1000 |
| 2023-11-10 | 60.01 | $0.04 | 53000 |
| 2023-11-09 | 52.40 | $0.04 | — |
| 2023-11-08 | 52.40 | $0.04 | — |
| 2023-11-07 | 52.40 | $0.04 | 1000 |
| 2023-11-06 | 62.62 | $0.04 | — |
| 2023-11-03 | 62.62 | $0.04 | — |
| 2023-11-02 | 62.62 | $0.04 | — |
| 2023-11-01 | 62.62 | $0.04 | — |
| 2023-10-31 | 62.62 | $0.04 | — |
| 2023-10-30 | 62.62 | $0.04 | — |
| 2023-10-27 | 62.62 | $0.04 | — |
| 2023-10-26 | 62.62 | $0.04 | — |
| 2023-10-25 | 62.62 | $0.04 | 76000 |
| 2023-10-24 | 50.44 | $0.03 | 11000 |
| 2023-10-23 | 59.67 | $0.04 | — |
| 2023-10-20 | 59.67 | $0.04 | — |
| 2023-10-19 | 59.67 | $0.04 | — |
| 2023-10-18 | 59.67 | $0.04 | — |
| 2023-10-17 | 59.67 | $0.04 | — |
| 2023-10-16 | 59.67 | $0.04 | — |
| 2023-10-13 | 59.67 | $0.04 | 64800 |
| 2023-10-12 | 59.67 | $0.04 | — |
| 2023-10-11 | 59.67 | $0.04 | — |
| 2023-10-10 | 59.67 | $0.04 | 9635 |
| 2023-10-06 | 39.92 | $0.02 | 1000 |
| 2023-10-05 | 39.92 | $0.02 | — |
| 2023-10-04 | 39.92 | $0.02 | — |
| 2023-10-03 | 39.92 | $0.02 | — |
| 2023-10-02 | 39.92 | $0.02 | — |
| 2023-09-29 | 39.92 | $0.02 | 1775 |
| 2023-09-28 | 52.53 | $0.03 | — |
| 2023-09-27 | 52.53 | $0.03 | — |
| 2023-09-26 | 52.53 | $0.03 | — |
| 2023-09-25 | 52.53 | $0.03 | — |
| 2023-09-22 | 52.53 | $0.03 | — |
| 2023-09-21 | 52.53 | $0.03 | 91000 |
| 2023-09-20 | 52.53 | $0.03 | 145000 |
| 2023-09-19 | 59.04 | $0.04 | — |
| 2023-09-18 | 59.04 | $0.04 | — |
| 2023-09-15 | 59.04 | $0.04 | — |
| 2023-09-14 | 59.04 | $0.04 | — |
| 2023-09-13 | 59.04 | $0.04 | — |
| 2023-09-12 | 59.04 | $0.04 | — |
| 2023-09-11 | 59.04 | $0.04 | 20000 |
| 2023-09-08 | 55.16 | $0.03 | — |
| 2023-09-07 | 55.16 | $0.03 | 32720 |
| 2023-09-06 | 60.31 | $0.04 | 24000 |
| 2023-09-05 | 28.61 | $0.01 | 99284 |
| 2023-09-01 | 52.53 | $0.03 | — |
| 2023-08-31 | 52.53 | $0.03 | — |
| 2023-08-30 | 52.53 | $0.03 | — |
| 2023-08-29 | 52.53 | $0.03 | 4000 |
| 2023-08-28 | 52.53 | $0.03 | 100000 |
| 2023-08-25 | 52.53 | $0.03 | — |
| 2023-08-24 | 52.53 | $0.03 | — |
| 2023-08-23 | 52.53 | $0.03 | — |
| 2023-08-22 | 52.53 | $0.03 | — |
| 2023-08-21 | 52.53 | $0.03 | 29023 |
| 2023-08-18 | 52.53 | $0.03 | 21540 |
| 2023-08-17 | 43.59 | $0.02 | 1010 |
| 2023-08-16 | 53.09 | $0.03 | — |
| 2023-08-15 | 53.09 | $0.03 | — |
| 2023-08-14 | 53.09 | $0.03 | — |
| 2023-08-11 | 53.09 | $0.03 | — |
| 2023-08-10 | 53.09 | $0.03 | — |
| 2023-08-09 | 53.09 | $0.03 | 8000 |
| 2023-08-08 | 53.09 | $0.03 | — |
| 2023-08-04 | 53.09 | $0.03 | — |
| 2023-08-03 | 53.09 | $0.03 | — |
| 2023-08-02 | 53.09 | $0.03 | — |
| 2023-08-01 | 53.09 | $0.03 | 5009 |
| 2023-07-31 | 53.09 | $0.03 | 2008 |
| 2023-07-28 | 46.83 | $0.02 | — |
| 2023-07-27 | 46.83 | $0.02 | 3900 |
| 2023-07-26 | 46.83 | $0.02 | 1000 |
| 2023-07-25 | 52.88 | $0.03 | 3000 |
| 2023-07-24 | 37.55 | $0.02 | — |
| 2023-07-21 | 37.55 | $0.02 | 1000 |
| 2023-07-20 | 53.16 | $0.03 | — |
| 2023-07-19 | 53.16 | $0.03 | — |
| 2023-07-18 | 53.16 | $0.03 | 1710 |
| 2023-07-17 | 53.16 | $0.03 | 3000 |
| 2023-07-14 | 53.16 | $0.03 | 5000 |
| 2023-07-13 | 53.16 | $0.03 | 3960 |
| 2023-07-12 | 44.71 | $0.02 | — |
| 2023-07-11 | 44.71 | $0.02 | — |
| 2023-07-10 | 44.71 | $0.02 | 3810 |
| 2023-07-07 | 52.89 | $0.03 | — |
| 2023-07-06 | 52.89 | $0.03 | — |
| 2023-07-05 | 52.89 | $0.03 | — |
| 2023-07-04 | 52.89 | $0.03 | 1000 |
| 2023-06-30 | 52.89 | $0.03 | — |
| 2023-06-29 | 52.89 | $0.03 | — |
| 2023-06-28 | 52.89 | $0.03 | 1000 |
| 2023-06-27 | 45.99 | $0.02 | 14900 |
| 2023-06-26 | 45.99 | $0.02 | — |
| 2023-06-23 | 45.99 | $0.02 | — |
| 2023-06-22 | 45.99 | $0.02 | — |
| 2023-06-21 | 45.99 | $0.02 | — |
| 2023-06-20 | 45.99 | $0.02 | — |
| 2023-06-19 | 45.99 | $0.02 | 5000 |
| 2023-06-16 | 51.23 | $0.03 | — |
| 2023-06-15 | 51.23 | $0.03 | — |
| 2023-06-14 | 51.23 | $0.03 | — |
| 2023-06-13 | 51.23 | $0.03 | — |
| 2023-06-12 | 51.23 | $0.03 | — |
| 2023-06-09 | 51.23 | $0.03 | — |
| 2023-06-08 | 51.23 | $0.03 | — |
| 2023-06-07 | 51.23 | $0.03 | 1000 |
| 2023-06-06 | 42.54 | $0.02 | — |
| 2023-06-05 | 42.54 | $0.02 | 2000 |
| 2023-06-02 | 50.70 | $0.03 | 2999 |
| 2023-06-01 | 39.72 | $0.02 | 15660 |
| 2023-05-31 | 50.37 | $0.03 | — |
| 2023-05-30 | 50.37 | $0.03 | — |
| 2023-05-29 | 50.37 | $0.03 | 4001 |
| 2023-05-26 | 50.37 | $0.03 | 1106 |
| 2023-05-25 | 44.29 | $0.02 | — |
| 2023-05-24 | 44.29 | $0.02 | 2000 |
| 2023-05-23 | 37.35 | $0.02 | — |
| 2023-05-19 | 37.35 | $0.02 | 40000 |
| 2023-05-18 | 56.34 | $0.03 | — |
| 2023-05-17 | 56.34 | $0.03 | — |
| 2023-05-16 | 56.34 | $0.03 | — |
| 2023-05-15 | 56.34 | $0.03 | — |
| 2023-05-12 | 56.34 | $0.03 | — |
| 2023-05-11 | 56.34 | $0.03 | — |
| 2023-05-10 | 56.34 | $0.03 | 1085 |
| 2023-05-09 | 42.80 | $0.02 | 1500 |
| 2023-05-08 | 42.80 | $0.02 | 1089 |
| 2023-05-05 | 59.44 | $0.03 | — |
| 2023-05-04 | 59.44 | $0.03 | — |
| 2023-05-03 | 59.44 | $0.03 | — |
| 2023-05-02 | 59.44 | $0.03 | — |
| 2023-05-01 | 59.44 | $0.03 | 2714 |
| 2023-04-28 | 41.99 | $0.02 | — |
| 2023-04-27 | 41.99 | $0.02 | — |
| 2023-04-26 | 41.99 | $0.02 | 20526 |
| 2023-04-25 | 41.99 | $0.02 | — |
| 2023-04-24 | 41.99 | $0.02 | — |
| 2023-04-21 | 41.99 | $0.02 | 7000 |
| 2023-04-20 | 41.99 | $0.02 | — |
| 2023-04-19 | 41.99 | $0.02 | 1034 |
| 2023-04-18 | 58.76 | $0.03 | — |
| 2023-04-17 | 58.76 | $0.03 | — |
| 2023-04-14 | 58.76 | $0.03 | 5000 |
| 2023-04-13 | 58.76 | $0.03 | 13975 |
| 2023-04-12 | 38.88 | $0.02 | — |
| 2023-04-11 | 38.88 | $0.02 | — |
| 2023-04-10 | 38.88 | $0.02 | 1000 |
| 2023-04-06 | 38.88 | $0.02 | — |
| 2023-04-05 | 38.88 | $0.02 | — |
| 2023-04-04 | 38.88 | $0.02 | — |
| 2023-04-03 | 38.88 | $0.02 | — |
| 2023-03-31 | 38.88 | $0.02 | — |
| 2023-03-30 | 38.88 | $0.02 | — |
| 2023-03-29 | 38.88 | $0.02 | — |
| 2023-03-28 | 38.88 | $0.02 | 1000 |
| 2023-03-27 | 45.06 | $0.03 | 2008 |
| 2023-03-24 | 64.54 | $0.04 | — |
| 2023-03-23 | 64.54 | $0.04 | — |
| 2023-03-22 | 64.54 | $0.04 | — |
| 2023-03-21 | 64.54 | $0.04 | — |
| 2023-03-20 | 64.54 | $0.04 | — |
| 2023-03-17 | 64.54 | $0.04 | — |
| 2023-03-16 | 64.54 | $0.04 | 1135 |
| 2023-03-15 | 58.24 | $0.03 | — |
| 2023-03-14 | 58.24 | $0.03 | — |
| 2023-03-13 | 58.24 | $0.03 | — |
| 2023-03-10 | 58.24 | $0.03 | — |
| 2023-03-09 | 58.24 | $0.03 | — |
| 2023-03-08 | 58.24 | $0.03 | — |
| 2023-03-07 | 58.24 | $0.03 | 1000 |
| 2023-03-06 | 52.32 | $0.03 | 1826 |
| 2023-03-03 | 60.46 | $0.03 | — |
| 2023-03-02 | 60.46 | $0.03 | — |
| 2023-03-01 | 60.46 | $0.03 | — |
| 2023-02-28 | 60.46 | $0.03 | 9650 |
| 2023-02-27 | 47.03 | $0.02 | 1000 |
| 2023-02-24 | 69.44 | $0.03 | — |
| 2023-02-23 | 69.44 | $0.03 | — |
| 2023-02-22 | 69.44 | $0.03 | — |
| 2023-02-21 | 69.44 | $0.03 | — |
| 2023-02-17 | 69.44 | $0.03 | — |
| 2023-02-16 | 69.44 | $0.03 | — |
| 2023-02-15 | 69.44 | $0.03 | 27262 |
| 2023-02-14 | 63.34 | $0.03 | 2000 |
| 2023-02-13 | 54.77 | $0.02 | 1500 |
| 2023-02-10 | 41.84 | $0.02 | — |
| 2023-02-09 | 41.84 | $0.02 | — |
| 2023-02-08 | 41.84 | $0.02 | — |
| 2023-02-07 | 41.84 | $0.02 | — |
| 2023-02-06 | 41.84 | $0.02 | — |
| 2023-02-03 | 41.84 | $0.02 | — |
| 2023-02-02 | 41.84 | $0.02 | — |
| 2023-02-01 | 41.84 | $0.02 | — |
| 2023-01-31 | 41.84 | $0.02 | — |
| 2023-01-30 | 41.84 | $0.02 | — |
| 2023-01-27 | 41.84 | $0.02 | 10006 |
| 2023-01-26 | 49.96 | $0.02 | — |
| 2023-01-25 | 49.96 | $0.02 | — |
| 2023-01-24 | 49.96 | $0.02 | — |
| 2023-01-23 | 49.96 | $0.02 | — |
| 2023-01-20 | 49.96 | $0.02 | 2600 |
| 2023-01-19 | 58.79 | $0.03 | — |
| 2023-01-18 | 58.79 | $0.03 | 12240 |
| 2023-01-17 | 58.79 | $0.03 | — |
| 2023-01-16 | 58.79 | $0.03 | 9050 |
| 2023-01-13 | 58.79 | $0.03 | 15000 |
| 2023-01-12 | 58.79 | $0.03 | — |
| 2023-01-11 | 58.79 | $0.03 | — |
| 2023-01-10 | 58.79 | $0.03 | — |
| 2023-01-09 | 58.79 | $0.03 | — |
| 2023-01-06 | 58.79 | $0.03 | 1000 |
| 2023-01-05 | 39.62 | $0.01 | 9252 |
| 2023-01-04 | 46.46 | $0.02 | — |
| 2023-01-03 | 46.46 | $0.02 | — |
| 2022-12-30 | 46.46 | $0.02 | — |
| 2022-12-29 | 46.46 | $0.02 | 215000 |
| 2022-12-28 | 25.48 | $0.01 | — |
| 2022-12-23 | 25.48 | $0.01 | 2005 |
| 2022-12-22 | 30.96 | $0.01 | 228500 |
| 2022-12-21 | 30.96 | $0.01 | — |
| 2022-12-20 | 30.96 | $0.01 | 41500 |
| 2022-12-19 | 37.95 | $0.02 | — |
| 2022-12-16 | 37.95 | $0.02 | 2000 |
| 2022-12-15 | 22.06 | $0.01 | 30894 |
| 2022-12-14 | 22.06 | $0.01 | 1000 |
| 2022-12-13 | 41.01 | $0.02 | — |
| 2022-12-12 | 41.01 | $0.02 | — |
| 2022-12-09 | 41.01 | $0.02 | — |
| 2022-12-08 | 41.01 | $0.02 | — |
| 2022-12-07 | 41.01 | $0.02 | — |
| 2022-12-06 | 41.01 | $0.02 | — |
| 2022-12-05 | 41.01 | $0.02 | — |
| 2022-12-02 | 41.01 | $0.02 | — |
| 2022-12-01 | 41.01 | $0.02 | — |
| 2022-11-30 | 41.01 | $0.02 | 11057 |
| 2022-11-29 | 41.01 | $0.02 | — |
| 2022-11-28 | 41.01 | $0.02 | 9003 |
| 2022-11-25 | 41.01 | $0.02 | — |
| 2022-11-24 | 41.01 | $0.02 | 3200 |
| 2022-11-23 | 41.01 | $0.02 | 83030 |
| 2022-11-22 | 26.36 | $0.02 | 4000 |
| 2022-11-21 | 34.50 | $0.02 | — |
| 2022-11-18 | 34.50 | $0.02 | — |
| 2022-11-17 | 34.50 | $0.02 | — |
| 2022-11-16 | 34.50 | $0.02 | — |
| 2022-11-15 | 34.50 | $0.02 | — |
| 2022-11-14 | 34.50 | $0.02 | — |
| 2022-11-11 | 34.50 | $0.02 | — |
| 2022-11-10 | 34.50 | $0.02 | — |
| 2022-11-09 | 34.50 | $0.02 | — |
| 2022-11-08 | 34.50 | $0.02 | 33000 |
| 2022-11-07 | 54.73 | $0.03 | — |
| 2022-11-04 | 54.73 | $0.03 | — |
| 2022-11-03 | 54.73 | $0.03 | — |
| 2022-11-02 | 54.73 | $0.03 | — |
| 2022-11-01 | 54.73 | $0.03 | 1663 |
| 2022-10-31 | 41.45 | $0.03 | 1727 |
| 2022-10-28 | 18.82 | $0.02 | — |
| 2022-10-27 | 18.82 | $0.02 | — |
| 2022-10-26 | 18.82 | $0.02 | — |
| 2022-10-25 | 18.82 | $0.02 | 2000 |
| 2022-10-24 | 50.81 | $0.03 | — |
| 2022-10-21 | 50.81 | $0.03 | — |
| 2022-10-20 | 50.81 | $0.03 | — |
| 2022-10-19 | 50.81 | $0.03 | — |
| 2022-10-18 | 50.81 | $0.03 | — |
| 2022-10-17 | 50.81 | $0.03 | — |
| 2022-10-14 | 50.81 | $0.03 | — |
| 2022-10-13 | 50.81 | $0.03 | — |
| 2022-10-12 | 50.81 | $0.03 | — |
| 2022-10-11 | 50.81 | $0.03 | — |
| 2022-10-07 | 50.81 | $0.03 | — |
| 2022-10-06 | 50.81 | $0.03 | — |
| 2022-10-05 | 50.81 | $0.03 | — |
| 2022-10-04 | 50.81 | $0.03 | — |
| 2022-10-03 | 50.81 | $0.03 | — |
| 2022-09-30 | 50.81 | $0.03 | — |
| 2022-09-29 | 50.81 | $0.03 | — |
| 2022-09-28 | 50.81 | $0.03 | — |
| 2022-09-27 | 50.81 | $0.03 | — |
| 2022-09-26 | 50.81 | $0.03 | 12471 |
| 2022-09-23 | 50.81 | $0.03 | 60670 |
| 2022-09-22 | 50.81 | $0.03 | — |
| 2022-09-21 | 50.81 | $0.03 | — |
| 2022-09-20 | 50.81 | $0.03 | — |
| 2022-09-19 | 50.81 | $0.03 | 1501 |
| 2022-09-16 | 50.81 | $0.03 | — |
| 2022-09-15 | 50.81 | $0.03 | — |
| 2022-09-14 | 50.81 | $0.03 | 31116 |
| 2022-09-13 | 50.81 | $0.03 | — |
| 2022-09-12 | 50.81 | $0.03 | — |
| 2022-09-09 | 50.81 | $0.03 | — |
| 2022-09-08 | 50.81 | $0.03 | — |
| 2022-09-07 | 50.81 | $0.03 | 6025 |
| 2022-09-06 | 50.81 | $0.03 | 2000 |
| 2022-09-02 | 42.22 | $0.03 | — |
| 2022-09-01 | 42.22 | $0.03 | — |
| 2022-08-31 | 42.22 | $0.03 | — |
| 2022-08-30 | 42.22 | $0.03 | — |
| 2022-08-29 | 42.22 | $0.03 | — |
| 2022-08-26 | 42.22 | $0.03 | — |
| 2022-08-25 | 42.22 | $0.03 | — |
| 2022-08-24 | 42.22 | $0.03 | 2338 |
| 2022-08-23 | 42.22 | $0.03 | — |
| 2022-08-22 | 42.22 | $0.03 | 12000 |
| 2022-08-19 | 61.50 | $0.04 | — |
| 2022-08-18 | 61.50 | $0.04 | 1300 |
| 2022-08-17 | 34.50 | $0.03 | — |
| 2022-08-16 | 34.50 | $0.03 | — |
| 2022-08-15 | 34.50 | $0.03 | — |
| 2022-08-12 | 34.50 | $0.03 | — |
| 2022-08-11 | 34.50 | $0.03 | 13000 |
| 2022-08-10 | 34.50 | $0.03 | — |
| 2022-08-09 | 34.50 | $0.03 | — |
| 2022-08-08 | 34.50 | $0.03 | — |
| 2022-08-05 | 34.50 | $0.03 | — |
| 2022-08-04 | 34.50 | $0.03 | — |
| 2022-08-03 | 34.50 | $0.03 | — |
| 2022-08-02 | 34.50 | $0.03 | — |
| 2022-07-29 | 34.50 | $0.03 | 2300 |
| 2022-07-28 | 34.50 | $0.03 | 51100 |
| 2022-07-27 | 63.42 | $0.05 | — |
| 2022-07-26 | 63.42 | $0.05 | — |
| 2022-07-25 | 63.42 | $0.05 | — |
| 2022-07-22 | 63.42 | $0.05 | — |
| 2022-07-21 | 63.42 | $0.05 | 5030 |
| 2022-07-20 | 63.42 | $0.05 | — |
| 2022-07-19 | 63.42 | $0.05 | — |
| 2022-07-18 | 63.42 | $0.05 | — |
| 2022-07-15 | 63.42 | $0.05 | 31250 |
| 2022-07-14 | 39.42 | $0.03 | — |
| 2022-07-13 | 39.42 | $0.03 | — |
| 2022-07-12 | 39.42 | $0.03 | — |
| 2022-07-11 | 39.42 | $0.03 | — |
| 2022-07-08 | 39.42 | $0.03 | — |
| 2022-07-07 | 39.42 | $0.03 | 10000 |
| 2022-07-06 | 46.97 | $0.04 | — |
| 2022-07-05 | 46.97 | $0.04 | — |
| 2022-07-04 | 46.97 | $0.04 | 1600 |
| 2022-06-30 | 36.55 | $0.03 | — |
| 2022-06-29 | 36.55 | $0.03 | — |
| 2022-06-28 | 36.55 | $0.03 | — |
| 2022-06-27 | 36.55 | $0.03 | — |
| 2022-06-24 | 36.55 | $0.03 | — |
| 2022-06-23 | 36.55 | $0.03 | 31400 |
| 2022-06-22 | 36.55 | $0.03 | 44000 |
| 2022-06-21 | 42.37 | $0.04 | 3000 |
| 2022-06-20 | 42.37 | $0.04 | — |
| 2022-06-17 | 42.37 | $0.04 | — |
| 2022-06-16 | 42.37 | $0.04 | — |
| 2022-06-15 | 42.37 | $0.04 | — |
| 2022-06-14 | 42.37 | $0.04 | — |
| 2022-06-13 | 42.37 | $0.04 | 1110 |
| 2022-06-10 | 54.46 | $0.05 | — |
| 2022-06-09 | 54.46 | $0.05 | — |
| 2022-06-08 | 54.46 | $0.05 | 4764 |
| 2022-06-07 | 54.46 | $0.05 | 2102 |
| 2022-06-06 | 30.06 | $0.03 | — |
| 2022-06-03 | 30.06 | $0.03 | — |
| 2022-06-02 | 30.06 | $0.03 | 5011 |
| 2022-06-01 | 17.42 | $0.03 | — |
| 2022-05-31 | 17.42 | $0.03 | — |
| 2022-05-30 | 17.42 | $0.03 | — |
| 2022-05-27 | 17.42 | $0.03 | 2605 |
| 2022-05-26 | 31.21 | $0.04 | 4000 |
| 2022-05-25 | 31.21 | $0.04 | — |
| 2022-05-24 | 31.21 | $0.04 | — |
| 2022-05-20 | 31.21 | $0.04 | — |
| 2022-05-19 | 31.21 | $0.04 | 1005 |
| 2022-05-18 | 31.21 | $0.04 | — |
| 2022-05-17 | 31.21 | $0.04 | — |
| 2022-05-16 | 31.21 | $0.04 | — |
| 2022-05-13 | 31.21 | $0.04 | — |
| 2022-05-12 | 31.21 | $0.04 | 17600 |
| 2022-05-11 | 45.62 | $0.05 | — |
| 2022-05-10 | 45.62 | $0.05 | — |
| 2022-05-09 | 45.62 | $0.05 | — |
| 2022-05-06 | 45.62 | $0.05 | — |
| 2022-05-05 | 45.62 | $0.05 | — |
| 2022-05-04 | 45.62 | $0.05 | 2624 |
| 2022-05-03 | 34.50 | $0.05 | — |
| 2022-05-02 | 34.50 | $0.05 | 2040 |
| 2022-04-29 | 42.31 | $0.05 | — |
| 2022-04-28 | 42.31 | $0.05 | — |
| 2022-04-27 | 42.31 | $0.05 | — |
| 2022-04-26 | 42.31 | $0.05 | — |
| 2022-04-25 | 42.31 | $0.05 | — |
| 2022-04-22 | 42.31 | $0.05 | — |
| 2022-04-21 | 42.31 | $0.05 | 15000 |
| 2022-04-20 | 42.31 | $0.05 | 40545 |
| 2022-04-19 | 42.31 | $0.05 | — |
| 2022-04-18 | 42.31 | $0.05 | — |
| 2022-04-14 | 42.31 | $0.05 | — |
| 2022-04-13 | 42.31 | $0.05 | 3000 |
| 2022-04-12 | 56.00 | $0.06 | 3000 |
| 2022-04-11 | 48.01 | $0.06 | — |
| 2022-04-08 | 48.01 | $0.06 | — |
| 2022-04-07 | 48.01 | $0.06 | — |
| 2022-04-06 | 48.01 | $0.06 | — |
| 2022-04-05 | 48.01 | $0.06 | — |
| 2022-04-04 | 48.01 | $0.06 | 1101 |
| 2022-04-01 | 48.01 | $0.06 | 4192 |
| 2022-03-31 | 48.01 | $0.06 | 6850 |
| 2022-03-30 | 40.88 | $0.05 | 9000 |
| 2022-03-29 | 40.88 | $0.05 | — |
| 2022-03-28 | 40.88 | $0.05 | 1005 |
| 2022-03-25 | 33.01 | $0.05 | 4200 |
| 2022-03-24 | 33.01 | $0.05 | 32360 |
| 2022-03-23 | 37.52 | $0.05 | 2017 |
| 2022-03-22 | 37.52 | $0.05 | 9996 |
| 2022-03-21 | 37.52 | $0.05 | — |
| 2022-03-18 | 37.52 | $0.05 | 19000 |
| 2022-03-17 | 29.69 | $0.05 | 1020 |
| 2022-03-16 | 29.69 | $0.05 | — |
| 2022-03-15 | 29.69 | $0.05 | — |
| 2022-03-14 | 29.69 | $0.05 | 10402 |
| 2022-03-11 | 29.69 | $0.05 | 1030 |
| 2022-03-10 | 32.88 | $0.05 | — |
| 2022-03-09 | 32.88 | $0.05 | 1012 |
| 2022-03-08 | 32.88 | $0.05 | 13012 |
| 2022-03-07 | 40.29 | $0.06 | 12000 |
| 2022-03-04 | 40.29 | $0.06 | 46000 |
| 2022-03-03 | 40.29 | $0.06 | — |
| 2022-03-02 | 40.29 | $0.06 | 33000 |
| 2022-03-01 | 44.36 | $0.07 | — |
| 2022-02-28 | 44.36 | $0.07 | — |
| 2022-02-25 | 44.36 | $0.07 | 10000 |
| 2022-02-24 | 39.08 | $0.06 | 1000 |
| 2022-02-23 | 42.95 | $0.07 | — |
| 2022-02-22 | 42.95 | $0.07 | — |
| 2022-02-18 | 42.95 | $0.07 | — |
| 2022-02-17 | 42.95 | $0.07 | — |
| 2022-02-16 | 42.95 | $0.07 | 4113 |
| 2022-02-15 | 50.73 | $0.08 | — |
| 2022-02-14 | 50.73 | $0.08 | 1201 |
| 2022-02-11 | 50.73 | $0.08 | 11927 |
| 2022-02-10 | 41.68 | $0.07 | 3050 |
| 2022-02-09 | 45.66 | $0.07 | — |
| 2022-02-08 | 45.66 | $0.07 | — |
| 2022-02-07 | 45.66 | $0.07 | — |
| 2022-02-04 | 45.66 | $0.07 | — |
| 2022-02-03 | 45.66 | $0.07 | — |
| 2022-02-02 | 45.66 | $0.07 | — |
| 2022-02-01 | 45.66 | $0.07 | 19770 |
| 2022-01-31 | 45.66 | $0.07 | 1711 |
| 2022-01-28 | 52.30 | $0.08 | 15003 |
| 2022-01-27 | 52.30 | $0.08 | — |
| 2022-01-26 | 52.30 | $0.08 | 46040 |
| 2022-01-25 | 45.51 | $0.07 | 7201 |
| 2022-01-24 | 48.81 | $0.08 | 21000 |
| 2022-01-21 | 48.81 | $0.08 | — |
| 2022-01-20 | 48.81 | $0.08 | — |
| 2022-01-19 | 48.81 | $0.08 | — |
| 2022-01-18 | 48.81 | $0.08 | 1000 |
| 2022-01-17 | 48.81 | $0.08 | 3205 |
| 2022-01-14 | 45.93 | $0.07 | 16331 |
| 2022-01-13 | 51.43 | $0.08 | 4537 |
| 2022-01-12 | 45.19 | $0.07 | — |
| 2022-01-11 | 45.19 | $0.07 | 10001 |
| 2022-01-10 | 45.19 | $0.07 | 3558 |
| 2022-01-07 | 45.19 | $0.07 | — |
| 2022-01-06 | 45.19 | $0.07 | 4823 |
| 2022-01-05 | 47.55 | $0.08 | 3000 |
| 2022-01-04 | 47.55 | $0.08 | — |
| 2021-12-31 | 47.55 | $0.08 | — |
| 2021-12-30 | 47.55 | $0.08 | 39425 |
| 2021-12-29 | 51.98 | $0.09 | 30029 |
| 2021-12-24 | 57.02 | $0.10 | 26550 |
| 2021-12-23 | 44.15 | $0.07 | 24400 |
| 2021-12-22 | 36.98 | $0.06 | — |
| 2021-12-21 | 36.98 | $0.06 | — |
| 2021-12-20 | 36.98 | $0.06 | 3022 |
| 2021-12-17 | 41.56 | $0.07 | 7030 |
| 2021-12-16 | 41.56 | $0.07 | 8700 |
| 2021-12-15 | 44.01 | $0.08 | 9624 |
| 2021-12-14 | 40.68 | $0.07 | — |
| 2021-12-13 | 40.68 | $0.07 | 2000 |
| 2021-12-10 | 42.99 | $0.08 | 3700 |
| 2021-12-09 | 45.44 | $0.08 | — |
| 2021-12-08 | 45.44 | $0.08 | 1000 |
| 2021-12-07 | 42.48 | $0.08 | 34000 |
| 2021-12-06 | 42.48 | $0.08 | 23000 |
| 2021-12-03 | 36.24 | $0.07 | 8000 |
| 2021-12-02 | 38.21 | $0.07 | 15400 |
| 2021-12-01 | 42.61 | $0.08 | 5000 |
| 2021-11-30 | 39.29 | $0.08 | 5000 |
| 2021-11-29 | 39.29 | $0.08 | — |
| 2021-11-26 | 41.45 | $0.08 | 1000 |
| 2021-11-25 | 41.45 | $0.08 | 65400 |
| 2021-11-24 | 46.03 | $0.09 | 11575 |
| 2021-11-23 | 48.58 | $0.10 | — |
| 2021-11-22 | 48.58 | $0.10 | — |
| 2021-11-19 | 48.58 | $0.10 | — |
| 2021-11-18 | 48.58 | $0.10 | — |
| 2021-11-17 | 48.58 | $0.10 | 500 |
| 2021-11-16 | 50.75 | $0.10 | — |
| 2021-11-15 | 50.75 | $0.10 | 70750 |
| 2021-11-12 | 55.21 | $0.11 | 1500 |
| 2021-11-11 | 53.26 | $0.11 | 11830 |
| 2021-11-10 | 55.56 | $0.11 | 14160 |
| 2021-11-09 | 55.56 | $0.11 | 54500 |
| 2021-11-08 | 55.56 | $0.11 | 47500 |
| 2021-11-05 | 53.85 | $0.11 | 2000 |
| 2021-11-04 | 50.22 | $0.10 | 41000 |
| 2021-11-03 | 50.22 | $0.10 | 26745 |
| 2021-11-02 | 56.21 | $0.11 | 163500 |
| 2021-11-01 | 56.21 | $0.11 | 500 |
| 2021-10-29 | 54.58 | $0.11 | 113600 |
| 2021-10-28 | 52.91 | $0.10 | — |
| 2021-10-27 | 52.91 | $0.10 | 28550 |
| 2021-10-26 | 51.30 | $0.10 | 5000 |
| 2021-10-25 | 61.26 | $0.12 | 178640 |
| 2021-10-22 | 63.61 | $0.13 | 5000 |
| 2021-10-21 | 60.75 | $0.12 | 205040 |
| 2021-10-20 | 59.23 | $0.11 | 8500 |
| 2021-10-19 | 57.67 | $0.11 | 18500 |
| 2021-10-18 | 56.08 | $0.10 | 5000 |
| 2021-10-15 | 71.40 | $0.13 | 325131 |
| 2021-10-14 | 49.60 | $0.08 | — |
| 2021-10-13 | 49.60 | $0.08 | 3000 |
| 2021-10-12 | 49.60 | $0.08 | 43051 |
| 2021-10-08 | 49.60 | $0.08 | 2075 |
| 2021-10-07 | 49.60 | $0.08 | 2543 |
| 2021-10-06 | 52.71 | $0.09 | 1685 |
| 2021-10-05 | 49.72 | $0.08 | 28630 |
| 2021-10-04 | 42.84 | $0.07 | — |
| 2021-10-01 | 42.84 | $0.07 | — |
| 2021-09-30 | 42.84 | $0.07 | 31000 |
| 2021-09-29 | 48.53 | $0.08 | 22125 |
| 2021-09-28 | 48.53 | $0.08 | 32000 |
| 2021-09-27 | 51.62 | $0.09 | — |
| 2021-09-24 | 51.62 | $0.09 | 24500 |
| 2021-09-23 | 54.77 | $0.09 | 34500 |
| 2021-09-22 | 54.77 | $0.09 | 15006 |
| 2021-09-21 | 49.17 | $0.08 | 33100 |
| 2021-09-20 | 49.17 | $0.08 | 58394 |
| 2021-09-17 | 42.78 | $0.07 | 45000 |
| 2021-09-16 | 39.14 | $0.07 | 82592 |
| 2021-09-15 | 44.52 | $0.08 | — |
| 2021-09-14 | 44.52 | $0.08 | 2350 |
| 2021-09-13 | 44.52 | $0.08 | — |
| 2021-09-10 | 44.52 | $0.08 | 2000 |
| 2021-09-09 | 47.16 | $0.08 | — |
| 2021-09-08 | 47.16 | $0.08 | 25400 |
| 2021-09-07 | 47.16 | $0.08 | — |
| 2021-09-03 | 47.16 | $0.08 | — |
| 2021-09-02 | 47.16 | $0.08 | 4422 |
| 2021-09-01 | 44.62 | $0.08 | 4000 |
| 2021-08-31 | 44.62 | $0.08 | 22000 |
| 2021-08-30 | 46.64 | $0.08 | 20000 |
| 2021-08-27 | 44.24 | $0.08 | — |
| 2021-08-26 | 44.24 | $0.08 | 4000 |
| 2021-08-25 | 46.11 | $0.08 | 24552 |
| 2021-08-24 | 41.40 | $0.07 | 6099 |
| 2021-08-23 | 45.15 | $0.08 | 48532 |
| 2021-08-20 | 39.98 | $0.07 | 20279 |
| 2021-08-19 | 37.17 | $0.07 | 36000 |
| 2021-08-18 | 42.90 | $0.08 | — |
| 2021-08-17 | 42.90 | $0.08 | 7400 |
| 2021-08-16 | 42.90 | $0.08 | 13000 |
| 2021-08-13 | 40.27 | $0.08 | — |
| 2021-08-12 | 40.27 | $0.08 | 46619 |
| 2021-08-11 | 42.01 | $0.08 | — |
| 2021-08-10 | 43.82 | $0.09 | 1000 |
| 2021-08-09 | 47.72 | $0.10 | 31000 |
| 2021-08-06 | 45.41 | $0.09 | 116800 |
| 2021-08-05 | 45.41 | $0.09 | 28000 |
| 2021-08-04 | 45.41 | $0.09 | 37838 |
| 2021-08-03 | 45.41 | $0.09 | 5000 |
| 2021-07-30 | 48.93 | $0.10 | — |
| 2021-07-29 | 48.93 | $0.10 | 35050 |
| 2021-07-28 | 52.60 | $0.11 | 1000 |
| 2021-07-27 | 44.71 | $0.09 | 10000 |
| 2021-07-26 | 44.71 | $0.09 | 181600 |
| 2021-07-23 | 44.71 | $0.09 | 5000 |
| 2021-07-22 | 46.36 | $0.10 | 61022 |
| 2021-07-21 | 46.36 | $0.10 | — |
| 2021-07-20 | 46.36 | $0.10 | 20000 |
| 2021-07-19 | 47.88 | $0.10 | 53786 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-11
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | -100.00 | $0.02 | — |
| 2025-12-10 | -100.00 | $0.02 | 12000 |
| 2025-12-09 | -66.67 | $0.03 | — |
| 2025-12-08 | -66.67 | $0.03 | 2000 |
| 2025-12-05 | -100.00 | $0.02 | 9050 |
| 2025-12-04 | -100.00 | $0.02 | — |
| 2025-12-03 | -100.00 | $0.02 | — |
| 2025-12-02 | -100.00 | $0.02 | 23000 |
| 2025-12-01 | 0.00 | $0.04 | 139000 |
| 2025-11-28 | -100.00 | $0.02 | 3000 |
| 2025-11-27 | -50.00 | $0.03 | — |
| 2025-11-26 | -50.00 | $0.03 | 30500 |
| 2025-11-25 | -100.00 | $0.02 | 4000 |
| 2025-11-24 | -50.00 | $0.03 | — |
| 2025-11-21 | -50.00 | $0.03 | — |
| 2025-11-20 | -50.00 | $0.03 | 24000 |
| 2025-11-19 | -100.00 | $0.02 | — |
| 2025-11-18 | -100.00 | $0.02 | — |
| 2025-11-17 | -100.00 | $0.02 | — |
| 2025-11-14 | -100.00 | $0.02 | 6000 |
| 2025-11-13 | -100.00 | $0.02 | — |
| 2025-11-12 | -100.00 | $0.02 | — |
| 2025-11-11 | -100.00 | $0.02 | — |
| 2025-11-10 | -100.00 | $0.02 | — |
| 2025-11-07 | -100.00 | $0.02 | — |
| 2025-11-06 | -100.00 | $0.02 | 1000 |
| 2025-11-05 | -50.00 | $0.03 | 6138 |
| 2025-11-04 | 0.00 | $0.03 | 1000 |
| 2025-11-03 | -100.00 | $0.02 | — |
| 2025-10-31 | -100.00 | $0.02 | — |
| 2025-10-30 | -100.00 | $0.02 | 1500 |
| 2025-10-29 | 0.00 | $0.03 | 69000 |
| 2025-10-28 | -100.00 | $0.02 | — |
| 2025-10-27 | -100.00 | $0.02 | — |
| 2025-10-24 | -100.00 | $0.02 | — |
| 2025-10-23 | -100.00 | $0.02 | — |
| 2025-10-22 | -100.00 | $0.02 | 8000 |
| 2025-10-21 | -100.00 | $0.02 | — |
| 2025-10-20 | -100.00 | $0.02 | 14000 |
| 2025-10-17 | -100.00 | $0.02 | — |
| 2025-10-16 | -100.00 | $0.02 | — |
| 2025-10-15 | -100.00 | $0.02 | 1000 |
| 2025-10-14 | -50.00 | $0.02 | — |
| 2025-10-10 | -50.00 | $0.02 | 14500 |
| 2025-10-09 | 0.00 | $0.03 | 1000 |
| 2025-10-08 | -50.00 | $0.02 | — |
| 2025-10-07 | -50.00 | $0.02 | — |
| 2025-10-06 | -50.00 | $0.02 | 11800 |
| 2025-10-03 | -50.00 | $0.02 | — |
| 2025-10-02 | -50.00 | $0.02 | — |
| 2025-10-01 | -50.00 | $0.02 | — |
| 2025-09-30 | -50.00 | $0.02 | — |
| 2025-09-29 | -50.00 | $0.02 | 1000 |
| 2025-09-26 | -50.00 | $0.02 | 2000 |
| 2025-09-25 | -50.00 | $0.02 | — |
| 2025-09-24 | -50.00 | $0.02 | 7000 |
| 2025-09-23 | 0.00 | $0.03 | — |
| 2025-09-22 | 0.00 | $0.03 | 1000 |
| 2025-09-19 | -50.00 | $0.02 | 10000 |
| 2025-09-18 | 0.00 | $0.03 | 5444 |
| 2025-09-17 | 0.00 | $0.03 | 34000 |
| 2025-09-16 | -100.00 | $0.02 | 3645 |
| 2025-09-15 | -100.00 | $0.02 | 4000 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | 5000 |
| 2025-09-08 | 0.00 | $0.03 | 3000 |
| 2025-09-05 | -100.00 | $0.02 | — |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | — |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | — |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | 5000 |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | — |
| 2025-08-21 | -100.00 | $0.02 | — |
| 2025-08-20 | -100.00 | $0.02 | — |
| 2025-08-19 | -100.00 | $0.02 | — |
| 2025-08-18 | -100.00 | $0.02 | 4000 |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | 5000 |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | 10000 |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | 1000 |
| 2025-08-01 | -50.00 | $0.02 | — |
| 2025-07-31 | -50.00 | $0.02 | 40270 |
| 2025-07-30 | -100.00 | $0.02 | 103472 |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 17000 |
| 2025-07-11 | -100.00 | $0.03 | — |
| 2025-07-10 | -100.00 | $0.03 | — |
| 2025-07-09 | -100.00 | $0.03 | — |
| 2025-07-08 | -100.00 | $0.03 | — |
| 2025-07-07 | -100.00 | $0.03 | — |
| 2025-07-04 | -100.00 | $0.03 | — |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | 7000 |
| 2025-06-27 | -100.00 | $0.03 | 2000 |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | 3353 |
| 2025-06-23 | -100.00 | $0.03 | — |
| 2025-06-20 | -100.00 | $0.03 | — |
| 2025-06-19 | -100.00 | $0.03 | — |
| 2025-06-18 | -100.00 | $0.03 | 11000 |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | 5000 |
| 2025-06-13 | -66.67 | $0.03 | — |
| 2025-06-12 | -66.67 | $0.03 | 35000 |
| 2025-06-11 | -25.00 | $0.04 | — |
| 2025-06-10 | -25.00 | $0.04 | — |
| 2025-06-09 | -25.00 | $0.04 | 5000 |
| 2025-06-06 | -75.00 | $0.03 | — |
| 2025-06-05 | -75.00 | $0.03 | — |
| 2025-06-04 | -75.00 | $0.03 | — |
| 2025-06-03 | -75.00 | $0.03 | — |
| 2025-06-02 | -75.00 | $0.03 | — |
| 2025-05-30 | -75.00 | $0.03 | 5000 |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | — |
| 2025-05-26 | -20.00 | $0.04 | — |
| 2025-05-23 | -20.00 | $0.04 | 32000 |
| 2025-05-22 | -40.00 | $0.04 | 4999 |
| 2025-05-21 | -60.00 | $0.03 | — |
| 2025-05-20 | -60.00 | $0.03 | 34000 |
| 2025-05-16 | -60.00 | $0.03 | — |
| 2025-05-15 | -60.00 | $0.03 | 1000 |
| 2025-05-14 | -100.00 | $0.02 | 16000 |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | 11000 |
| 2025-05-08 | -100.00 | $0.02 | 2000 |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 31000 |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -100.00 | $0.02 | 10000 |
| 2025-04-29 | -100.00 | $0.02 | 5000 |
| 2025-04-28 | 0.00 | $0.05 | — |
| 2025-04-25 | 0.00 | $0.05 | — |
| 2025-04-24 | 0.00 | $0.05 | — |
| 2025-04-23 | 0.00 | $0.05 | — |
| 2025-04-22 | 0.00 | $0.05 | — |
| 2025-04-21 | 0.00 | $0.05 | — |
| 2025-04-17 | 0.00 | $0.05 | 1000 |
| 2025-04-16 | -100.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | 3000 |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | — |
| 2025-04-08 | -100.00 | $0.03 | — |
| 2025-04-07 | -100.00 | $0.03 | — |
| 2025-04-04 | -100.00 | $0.03 | — |
| 2025-04-03 | -100.00 | $0.03 | — |
| 2025-04-02 | -100.00 | $0.03 | — |
| 2025-04-01 | -100.00 | $0.03 | — |
| 2025-03-31 | -100.00 | $0.03 | — |
| 2025-03-28 | -100.00 | $0.03 | — |
| 2025-03-27 | -100.00 | $0.03 | — |
| 2025-03-26 | -100.00 | $0.03 | — |
| 2025-03-25 | -100.00 | $0.03 | — |
| 2025-03-24 | -100.00 | $0.03 | — |
| 2025-03-21 | -100.00 | $0.03 | 2500 |
| 2025-03-20 | -100.00 | $0.03 | 2000 |
| 2025-03-17 | -100.00 | $0.03 | — |
| 2025-03-14 | -100.00 | $0.03 | — |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | — |
| 2025-03-10 | -100.00 | $0.03 | — |
| 2025-03-07 | -100.00 | $0.03 | — |
| 2025-03-06 | -100.00 | $0.03 | — |
| 2025-03-05 | -100.00 | $0.03 | 1000 |
| 2025-03-04 | -100.00 | $0.03 | 6666 |
| 2025-03-03 | -100.00 | $0.03 | 10000 |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | — |
| 2025-02-25 | -100.00 | $0.03 | — |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | 2800 |
| 2025-02-18 | -66.67 | $0.04 | 3000 |
| 2025-02-14 | -100.00 | $0.03 | — |
| 2025-02-13 | -100.00 | $0.03 | — |
| 2025-02-12 | -100.00 | $0.03 | — |
| 2025-02-11 | -100.00 | $0.03 | 5000 |
| 2025-02-10 | -100.00 | $0.03 | — |
| 2025-02-07 | -100.00 | $0.03 | — |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | 3390 |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | 20000 |
| 2025-01-31 | -33.33 | $0.04 | — |
| 2025-01-30 | -33.33 | $0.04 | — |
| 2025-01-29 | -33.33 | $0.04 | — |
| 2025-01-28 | -33.33 | $0.04 | 1000 |
| 2025-01-27 | 0.00 | $0.05 | 35000 |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -100.00 | $0.03 | — |
| 2025-01-20 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | — |
| 2025-01-14 | -100.00 | $0.03 | — |
| 2025-01-13 | -100.00 | $0.03 | — |
| 2025-01-10 | -100.00 | $0.03 | — |
| 2025-01-09 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | — |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | 84000 |
| 2025-01-02 | -100.00 | $0.04 | 5000 |
| 2024-12-31 | -100.00 | $0.04 | 1250 |
| 2024-12-30 | -100.00 | $0.04 | — |
| 2024-12-27 | -100.00 | $0.04 | — |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | 3500 |
| 2024-12-20 | -75.00 | $0.05 | — |
| 2024-12-19 | -75.00 | $0.05 | 10000 |
| 2024-12-18 | -100.00 | $0.04 | 34000 |
| 2024-12-17 | -100.00 | $0.04 | 104000 |
| 2024-12-16 | -85.71 | $0.05 | — |
| 2024-12-13 | -85.71 | $0.05 | 2540 |
| 2024-12-12 | -75.00 | $0.05 | 13300 |
| 2024-12-11 | -37.50 | $0.06 | — |
| 2024-12-10 | -37.50 | $0.06 | 1000 |
| 2024-12-09 | -60.00 | $0.05 | — |
| 2024-12-06 | -60.00 | $0.05 | 30000 |
| 2024-12-05 | -50.00 | $0.05 | 19000 |
| 2024-12-04 | -10.00 | $0.07 | — |
| 2024-12-03 | -10.00 | $0.07 | — |
| 2024-12-02 | -10.00 | $0.07 | 3000 |
| 2024-11-29 | -20.00 | $0.07 | 3000 |
| 2024-11-28 | -30.00 | $0.06 | 22300 |
| 2024-11-27 | 0.00 | $0.08 | 166000 |
| 2024-11-26 | 0.00 | $0.05 | 1000 |
| 2024-11-25 | 0.00 | $0.05 | — |
| 2024-11-22 | 0.00 | $0.05 | — |
| 2024-11-21 | 0.00 | $0.05 | 7000 |
| 2024-11-20 | -25.00 | $0.04 | — |
| 2024-11-19 | -25.00 | $0.04 | — |
| 2024-11-18 | -25.00 | $0.04 | 39000 |
| 2024-11-15 | 0.00 | $0.05 | 75444 |
| 2024-11-14 | 0.00 | $0.04 | 19105 |
| 2024-11-13 | 0.00 | $0.04 | 21000 |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | 1100 |
| 2024-11-07 | 0.00 | $0.04 | — |
| 2024-11-06 | 0.00 | $0.04 | — |
| 2024-11-05 | 0.00 | $0.04 | — |
| 2024-11-04 | 0.00 | $0.04 | — |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | 10000 |
| 2024-10-30 | -100.00 | $0.03 | — |
| 2024-10-29 | -100.00 | $0.03 | — |
| 2024-10-28 | -100.00 | $0.03 | 1000 |
| 2024-10-25 | -100.00 | $0.03 | 13000 |
| 2024-10-24 | 0.00 | $0.04 | 30000 |
| 2024-10-23 | -50.00 | $0.03 | 1000 |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -100.00 | $0.03 | — |
| 2024-10-18 | -100.00 | $0.03 | 1000 |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | 1000 |
| 2024-10-11 | 0.00 | $0.04 | — |
| 2024-10-10 | 0.00 | $0.04 | — |
| 2024-10-09 | 0.00 | $0.04 | 2000 |
| 2024-09-27 | -100.00 | $0.03 | — |
| 2024-09-26 | -100.00 | $0.03 | — |
| 2024-09-25 | -100.00 | $0.03 | — |
| 2024-09-24 | -100.00 | $0.03 | — |
| 2024-09-23 | -100.00 | $0.03 | — |
| 2024-09-20 | -100.00 | $0.03 | — |
| 2024-09-19 | -100.00 | $0.03 | — |
| 2024-09-18 | -100.00 | $0.03 | — |
| 2024-09-17 | -100.00 | $0.03 | — |
| 2024-09-16 | -100.00 | $0.03 | — |
| 2024-09-13 | -100.00 | $0.03 | — |
| 2024-09-12 | -100.00 | $0.03 | — |
| 2024-09-11 | -100.00 | $0.03 | — |
| 2024-09-10 | -100.00 | $0.03 | — |
| 2024-09-09 | -100.00 | $0.03 | — |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | — |
| 2024-09-04 | -100.00 | $0.03 | — |
| 2024-09-03 | -100.00 | $0.03 | 9400 |
| 2024-08-30 | -66.67 | $0.03 | — |
| 2024-08-29 | -66.67 | $0.03 | 25000 |
| 2024-08-28 | -100.00 | $0.03 | 31000 |
| 2024-08-27 | 0.00 | $0.04 | — |
| 2024-08-26 | 0.00 | $0.04 | — |
| 2024-08-23 | 0.00 | $0.04 | — |
| 2024-08-22 | 0.00 | $0.04 | — |
| 2024-08-21 | 0.00 | $0.04 | — |
| 2024-08-20 | 0.00 | $0.04 | — |
| 2024-08-19 | 0.00 | $0.04 | 14000 |
| 2024-08-16 | -33.33 | $0.04 | 16500 |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | 1001 |
| 2024-08-12 | 0.00 | $0.04 | 29000 |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -75.00 | $0.03 | 11080 |
| 2024-08-07 | -25.00 | $0.04 | — |
| 2024-08-06 | -25.00 | $0.04 | — |
| 2024-08-02 | -81.25 | $0.04 | — |
| 2024-08-01 | -81.25 | $0.04 | — |
| 2024-07-31 | -81.25 | $0.04 | — |
| 2024-07-30 | -81.25 | $0.04 | — |
| 2024-07-29 | -81.25 | $0.04 | — |
| 2024-07-26 | -81.25 | $0.04 | — |
| 2024-07-25 | -81.25 | $0.04 | — |
| 2024-07-24 | -81.25 | $0.04 | — |
| 2024-07-23 | -81.25 | $0.04 | 2000 |
| 2024-07-18 | -81.25 | $0.04 | 2002 |
| 2024-07-16 | -81.25 | $0.04 | 8000 |
| 2024-07-11 | -93.75 | $0.03 | 6000 |
| 2024-07-04 | -75.00 | $0.04 | 5000 |
| 2024-06-21 | -93.75 | $0.03 | 4000 |
| 2024-06-20 | -93.75 | $0.03 | 1000 |
| 2024-06-18 | -78.95 | $0.03 | 1000 |
| 2024-06-12 | -73.68 | $0.03 | 61400 |
| 2024-06-05 | -78.95 | $0.03 | 51000 |
| 2024-06-04 | -68.42 | $0.04 | 20000 |
| 2024-06-03 | -68.42 | $0.04 | 200000 |
| 2024-05-30 | -82.35 | $0.02 | 8000 |
| 2024-05-28 | -70.59 | $0.03 | 6000 |
| 2024-05-27 | -70.59 | $0.03 | — |
| 2024-05-24 | -72.22 | $0.03 | — |
| 2024-05-23 | -78.26 | $0.03 | — |
| 2024-05-22 | -82.76 | $0.03 | 96000 |
| 2024-05-16 | -89.66 | $0.02 | 2000 |
| 2024-05-03 | -86.21 | $0.03 | 114000 |
| 2024-05-01 | -82.76 | $0.03 | 1700 |
| 2024-04-26 | -65.52 | $0.06 | 3000 |
| 2024-04-22 | -65.52 | $0.06 | 10000 |
| 2024-04-19 | -65.52 | $0.06 | 1000 |
| 2024-04-18 | -62.07 | $0.06 | 3000 |
| 2024-04-17 | -65.52 | $0.06 | 13444 |
| 2024-04-16 | -86.21 | $0.03 | 212225 |
| 2024-04-15 | -60.00 | $0.08 | 1400 |
| 2024-04-12 | -60.00 | $0.08 | 2000 |
| 2024-04-08 | -56.00 | $0.08 | 1011 |
| 2024-04-05 | -56.00 | $0.08 | 8585 |
| 2024-04-04 | -72.00 | $0.06 | 5500 |
| 2024-04-01 | -48.00 | $0.09 | 5000 |
| 2024-03-28 | -48.00 | $0.09 | 1000 |
| 2024-03-22 | -46.15 | $0.09 | 50500 |
| 2024-03-21 | -57.69 | $0.08 | 4100 |
| 2024-03-20 | 0.00 | $0.15 | 146556 |
| 2024-03-18 | -25.00 | $0.04 | 3734 |
| 2024-03-14 | -50.00 | $0.03 | 24000 |
| 2024-03-13 | -50.00 | $0.03 | 10000 |
| 2024-03-06 | 0.00 | $0.04 | 1000 |
| 2024-03-05 | 0.00 | $0.04 | 18725 |
| 2024-03-04 | 0.00 | $0.04 | 11000 |
| 2024-03-01 | -33.33 | $0.03 | 18000 |
| 2024-02-29 | -33.33 | $0.03 | — |
| 2024-02-28 | -33.33 | $0.03 | — |
| 2024-02-27 | -33.33 | $0.03 | — |
| 2024-02-26 | -33.33 | $0.03 | — |
| 2024-02-23 | -33.33 | $0.03 | — |
| 2024-02-22 | -33.33 | $0.03 | — |
| 2024-02-21 | -33.33 | $0.03 | 1000 |
| 2024-02-20 | -33.33 | $0.03 | 11000 |
| 2024-02-16 | 0.00 | $0.04 | 6250 |
| 2024-02-15 | -100.00 | $0.02 | — |
| 2024-02-14 | -100.00 | $0.02 | 12000 |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -100.00 | $0.02 | — |
| 2024-02-09 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.03 | 2000 |
| 2023-12-22 | -100.00 | $0.03 | 7000 |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | 54000 |
| 2023-12-14 | -100.00 | $0.03 | 2527 |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -100.00 | $0.03 | 43000 |
| 2023-11-23 | 0.00 | $0.04 | — |
| 2023-11-22 | 0.00 | $0.04 | — |
| 2023-11-21 | 0.00 | $0.04 | — |
| 2023-11-20 | 0.00 | $0.04 | — |
| 2023-11-17 | 0.00 | $0.04 | — |
| 2023-11-16 | 0.00 | $0.04 | — |
| 2023-11-15 | 0.00 | $0.04 | — |
| 2023-11-14 | 0.00 | $0.04 | — |
| 2023-11-13 | 0.00 | $0.04 | 1000 |
| 2023-11-10 | 0.00 | $0.04 | 53000 |
| 2023-11-09 | -33.33 | $0.04 | — |
| 2023-11-08 | -33.33 | $0.04 | — |
| 2023-11-07 | -33.33 | $0.04 | 1000 |
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | 0.00 | $0.04 | — |
| 2023-11-02 | 0.00 | $0.04 | — |
| 2023-11-01 | 0.00 | $0.04 | — |
| 2023-10-31 | 0.00 | $0.04 | — |
| 2023-10-30 | 0.00 | $0.04 | — |
| 2023-10-27 | 0.00 | $0.04 | — |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | 76000 |
| 2023-10-24 | -33.33 | $0.03 | 11000 |
| 2023-10-23 | 0.00 | $0.04 | — |
| 2023-10-20 | 0.00 | $0.04 | — |
| 2023-10-19 | 0.00 | $0.04 | — |
| 2023-10-18 | 0.00 | $0.04 | — |
| 2023-10-17 | 0.00 | $0.04 | — |
| 2023-10-16 | 0.00 | $0.04 | — |
| 2023-10-13 | 0.00 | $0.04 | 64800 |
| 2023-10-12 | 0.00 | $0.04 | — |
| 2023-10-11 | 0.00 | $0.04 | — |
| 2023-10-10 | 0.00 | $0.04 | 9635 |
| 2023-10-06 | -100.00 | $0.02 | 1000 |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -75.00 | $0.02 | — |
| 2023-10-03 | -75.00 | $0.02 | — |
| 2023-10-02 | -60.00 | $0.02 | — |
| 2023-09-29 | -60.00 | $0.02 | 1775 |
| 2023-09-28 | -20.00 | $0.03 | — |
| 2023-09-27 | -20.00 | $0.03 | — |
| 2023-09-26 | -20.00 | $0.03 | — |
| 2023-09-25 | -20.00 | $0.03 | — |
| 2023-09-22 | -20.00 | $0.03 | — |
| 2023-09-21 | -20.00 | $0.03 | 91000 |
| 2023-09-20 | -20.00 | $0.03 | 145000 |
| 2023-09-19 | 0.00 | $0.04 | — |
| 2023-09-18 | 0.00 | $0.04 | — |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | 20000 |
| 2023-09-08 | -20.00 | $0.03 | — |
| 2023-09-07 | -20.00 | $0.03 | 32720 |
| 2023-09-06 | 0.00 | $0.04 | 24000 |
| 2023-09-05 | -100.00 | $0.01 | 99284 |
| 2023-09-01 | -50.00 | $0.03 | — |
| 2023-08-31 | -50.00 | $0.03 | — |
| 2023-08-30 | -50.00 | $0.03 | — |
| 2023-08-29 | -50.00 | $0.03 | 4000 |
| 2023-08-28 | -50.00 | $0.03 | 100000 |
| 2023-08-25 | 0.00 | $0.03 | — |
| 2023-08-24 | 0.00 | $0.03 | — |
| 2023-08-23 | 0.00 | $0.03 | — |
| 2023-08-22 | 0.00 | $0.03 | — |
| 2023-08-21 | 0.00 | $0.03 | 29023 |
| 2023-08-18 | 0.00 | $0.03 | 21540 |
| 2023-08-17 | -50.00 | $0.02 | 1010 |
| 2023-08-16 | 0.00 | $0.03 | — |
| 2023-08-15 | 0.00 | $0.03 | — |
| 2023-08-14 | 0.00 | $0.03 | — |
| 2023-08-11 | 0.00 | $0.03 | — |
| 2023-08-10 | 0.00 | $0.03 | — |
| 2023-08-09 | 0.00 | $0.03 | 8000 |
| 2023-08-08 | 0.00 | $0.03 | — |
| 2023-08-04 | 0.00 | $0.03 | — |
| 2023-08-03 | 0.00 | $0.03 | — |
| 2023-08-02 | 0.00 | $0.03 | — |
| 2023-08-01 | 0.00 | $0.03 | 5009 |
| 2023-07-31 | 0.00 | $0.03 | 2008 |
| 2023-07-28 | -50.00 | $0.02 | — |
| 2023-07-27 | -50.00 | $0.02 | 3900 |
| 2023-07-26 | -50.00 | $0.02 | 1000 |
| 2023-07-25 | 0.00 | $0.03 | 3000 |
| 2023-07-24 | -100.00 | $0.02 | — |
| 2023-07-21 | -100.00 | $0.02 | 1000 |
| 2023-07-20 | 0.00 | $0.03 | — |
| 2023-07-19 | 0.00 | $0.03 | — |
| 2023-07-18 | 0.00 | $0.03 | 1710 |
| 2023-07-17 | 0.00 | $0.03 | 3000 |
| 2023-07-14 | 0.00 | $0.03 | 5000 |
| 2023-07-13 | 0.00 | $0.03 | 3960 |
| 2023-07-12 | -50.00 | $0.02 | — |
| 2023-07-11 | -50.00 | $0.02 | — |
| 2023-07-10 | -50.00 | $0.02 | 3810 |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-07-06 | 0.00 | $0.03 | — |
| 2023-07-05 | 0.00 | $0.03 | — |
| 2023-07-04 | 0.00 | $0.03 | 1000 |
| 2023-06-30 | 0.00 | $0.03 | — |
| 2023-06-29 | 0.00 | $0.03 | — |
| 2023-06-28 | 0.00 | $0.03 | 1000 |
| 2023-06-27 | -50.00 | $0.02 | 14900 |
| 2023-06-26 | -50.00 | $0.02 | — |
| 2023-06-23 | -50.00 | $0.02 | — |
| 2023-06-22 | -50.00 | $0.02 | — |
| 2023-06-21 | -50.00 | $0.02 | — |
| 2023-06-20 | -50.00 | $0.02 | — |
| 2023-06-19 | -50.00 | $0.02 | 5000 |
| 2023-06-16 | 0.00 | $0.03 | — |
| 2023-06-15 | -33.33 | $0.03 | — |
| 2023-06-14 | -33.33 | $0.03 | — |
| 2023-06-13 | -33.33 | $0.03 | — |
| 2023-06-12 | -33.33 | $0.03 | — |
| 2023-06-09 | -33.33 | $0.03 | — |
| 2023-06-08 | -33.33 | $0.03 | — |
| 2023-06-07 | -33.33 | $0.03 | 1000 |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-06-05 | -100.00 | $0.02 | 2000 |
| 2023-06-02 | -33.33 | $0.03 | 2999 |
| 2023-06-01 | -100.00 | $0.02 | 15660 |
| 2023-05-31 | -33.33 | $0.03 | — |
| 2023-05-30 | -33.33 | $0.03 | — |
| 2023-05-29 | -33.33 | $0.03 | 4001 |
| 2023-05-26 | -33.33 | $0.03 | 1106 |
| 2023-05-25 | -66.67 | $0.02 | — |
| 2023-05-24 | -66.67 | $0.02 | 2000 |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | 40000 |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | 1085 |
| 2023-05-09 | -100.00 | $0.02 | 1500 |
| 2023-05-08 | -100.00 | $0.02 | 1089 |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | 2714 |
| 2023-04-28 | -100.00 | $0.02 | — |
| 2023-04-27 | -100.00 | $0.02 | — |
| 2023-04-26 | -100.00 | $0.02 | 20526 |
| 2023-04-25 | -100.00 | $0.02 | — |
| 2023-04-24 | -100.00 | $0.02 | — |
| 2023-04-21 | -100.00 | $0.02 | 7000 |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 1034 |
| 2023-04-18 | -33.33 | $0.03 | — |
| 2023-04-17 | -33.33 | $0.03 | — |
| 2023-04-14 | -33.33 | $0.03 | 5000 |
| 2023-04-13 | -33.33 | $0.03 | 13975 |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | 1000 |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | 1000 |
| 2023-03-27 | -66.67 | $0.03 | 2008 |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | 1135 |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | 1000 |
| 2023-03-06 | -33.33 | $0.03 | 1826 |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | 9650 |
| 2023-02-27 | -66.67 | $0.02 | 1000 |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | 27262 |
| 2023-02-14 | 0.00 | $0.03 | 2000 |
| 2023-02-13 | -50.00 | $0.02 | 1500 |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | — |
| 2023-02-03 | -100.00 | $0.02 | — |
| 2023-02-02 | -100.00 | $0.02 | — |
| 2023-02-01 | -66.67 | $0.02 | — |
| 2023-01-31 | -66.67 | $0.02 | — |
| 2023-01-30 | -66.67 | $0.02 | — |
| 2023-01-27 | -66.67 | $0.02 | 10006 |
| 2023-01-26 | -33.33 | $0.02 | — |
| 2023-01-25 | -25.00 | $0.02 | — |
| 2023-01-24 | -25.00 | $0.02 | — |
| 2023-01-23 | -25.00 | $0.02 | — |
| 2023-01-20 | -25.00 | $0.02 | 2600 |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | 12240 |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-16 | 0.00 | $0.03 | 9050 |
| 2023-01-13 | 0.00 | $0.03 | 15000 |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | 1000 |
| 2023-01-05 | -75.00 | $0.01 | 9252 |
| 2023-01-04 | -50.00 | $0.02 | — |
| 2023-01-03 | -50.00 | $0.02 | — |
| 2022-12-30 | -50.00 | $0.02 | — |
| 2022-12-29 | -50.00 | $0.02 | 215000 |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-23 | -100.00 | $0.01 | 2005 |
| 2022-12-22 | -100.00 | $0.01 | 228500 |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | 41500 |
| 2022-12-19 | -50.00 | $0.02 | — |
| 2022-12-16 | -50.00 | $0.02 | 2000 |
| 2022-12-15 | -100.00 | $0.01 | 30894 |
| 2022-12-14 | -100.00 | $0.01 | 1000 |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | 0.00 | $0.02 | — |
| 2022-12-07 | 0.00 | $0.02 | — |
| 2022-12-06 | 0.00 | $0.02 | — |
| 2022-12-05 | 0.00 | $0.02 | — |
| 2022-12-02 | -50.00 | $0.02 | — |
| 2022-12-01 | -50.00 | $0.02 | — |
| 2022-11-30 | -50.00 | $0.02 | 11057 |
| 2022-11-29 | -66.67 | $0.02 | — |
| 2022-11-28 | -66.67 | $0.02 | 9003 |
| 2022-11-25 | -66.67 | $0.02 | — |
| 2022-11-24 | -66.67 | $0.02 | 3200 |
| 2022-11-23 | -66.67 | $0.02 | 83030 |
| 2022-11-22 | -100.00 | $0.02 | 4000 |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | 33000 |
| 2022-11-07 | 0.00 | $0.03 | — |
| 2022-11-04 | 0.00 | $0.03 | — |
| 2022-11-03 | 0.00 | $0.03 | — |
| 2022-11-02 | 0.00 | $0.03 | — |
| 2022-11-01 | 0.00 | $0.03 | 1663 |
| 2022-10-31 | -50.00 | $0.03 | 1727 |
| 2022-10-28 | -100.00 | $0.02 | — |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | 2000 |
| 2022-10-24 | 0.00 | $0.03 | — |
| 2022-10-21 | 0.00 | $0.03 | — |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | — |
| 2022-10-17 | 0.00 | $0.03 | — |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.00 | $0.03 | — |
| 2022-09-26 | 0.00 | $0.03 | 12471 |
| 2022-09-23 | 0.00 | $0.03 | 60670 |
| 2022-09-22 | 0.00 | $0.03 | — |
| 2022-09-21 | 0.00 | $0.03 | — |
| 2022-09-20 | 0.00 | $0.03 | — |
| 2022-09-19 | 0.00 | $0.03 | 1501 |
| 2022-09-16 | -66.67 | $0.03 | — |
| 2022-09-15 | -66.67 | $0.03 | — |
| 2022-09-14 | -66.67 | $0.03 | 31116 |
| 2022-09-13 | -66.67 | $0.03 | — |
| 2022-09-12 | -66.67 | $0.03 | — |
| 2022-09-09 | -66.67 | $0.03 | — |
| 2022-09-08 | -66.67 | $0.03 | — |
| 2022-09-07 | -66.67 | $0.03 | 6025 |
| 2022-09-06 | -66.67 | $0.03 | 2000 |
| 2022-09-02 | -100.00 | $0.03 | — |
| 2022-09-01 | -100.00 | $0.03 | — |
| 2022-08-31 | -100.00 | $0.03 | — |
| 2022-08-30 | -100.00 | $0.03 | — |
| 2022-08-29 | -100.00 | $0.03 | — |
| 2022-08-26 | -100.00 | $0.03 | — |
| 2022-08-25 | -100.00 | $0.03 | — |
| 2022-08-24 | -100.00 | $0.03 | 2338 |
| 2022-08-23 | -100.00 | $0.03 | — |
| 2022-08-22 | -100.00 | $0.03 | 12000 |
| 2022-08-19 | -25.00 | $0.04 | — |
| 2022-08-18 | -25.00 | $0.04 | 1300 |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -100.00 | $0.03 | — |
| 2022-08-11 | -100.00 | $0.03 | 13000 |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | 2300 |
| 2022-07-28 | -100.00 | $0.03 | 51100 |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | 5030 |
| 2022-07-20 | 0.00 | $0.05 | — |
| 2022-07-19 | 0.00 | $0.05 | — |
| 2022-07-18 | 0.00 | $0.05 | — |
| 2022-07-15 | 0.00 | $0.05 | 31250 |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | 10000 |
| 2022-07-06 | -66.67 | $0.04 | — |
| 2022-07-05 | -66.67 | $0.04 | — |
| 2022-07-04 | -66.67 | $0.04 | 1600 |
| 2022-06-30 | -100.00 | $0.03 | — |
| 2022-06-29 | -100.00 | $0.03 | — |
| 2022-06-28 | -75.00 | $0.03 | — |
| 2022-06-27 | -75.00 | $0.03 | — |
| 2022-06-24 | -75.00 | $0.03 | — |
| 2022-06-23 | -75.00 | $0.03 | 31400 |
| 2022-06-22 | -75.00 | $0.03 | 44000 |
| 2022-06-21 | -50.00 | $0.04 | 3000 |
| 2022-06-20 | -50.00 | $0.04 | — |
| 2022-06-17 | -50.00 | $0.04 | — |
| 2022-06-16 | -50.00 | $0.04 | — |
| 2022-06-15 | -50.00 | $0.04 | — |
| 2022-06-14 | -50.00 | $0.04 | — |
| 2022-06-13 | -50.00 | $0.04 | 1110 |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | -20.00 | $0.05 | 4764 |
| 2022-06-07 | -20.00 | $0.05 | 2102 |
| 2022-06-06 | -80.00 | $0.03 | — |
| 2022-06-03 | -80.00 | $0.03 | — |
| 2022-06-02 | -80.00 | $0.03 | 5011 |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | -100.00 | $0.03 | — |
| 2022-05-30 | -100.00 | $0.03 | — |
| 2022-05-27 | -100.00 | $0.03 | 2605 |
| 2022-05-26 | -40.00 | $0.04 | 4000 |
| 2022-05-25 | -66.67 | $0.04 | — |
| 2022-05-24 | -66.67 | $0.04 | — |
| 2022-05-20 | -66.67 | $0.04 | — |
| 2022-05-19 | -66.67 | $0.04 | 1005 |
| 2022-05-18 | -66.67 | $0.04 | — |
| 2022-05-17 | -66.67 | $0.04 | — |
| 2022-05-16 | -66.67 | $0.04 | — |
| 2022-05-13 | -66.67 | $0.04 | — |
| 2022-05-12 | -66.67 | $0.04 | 17600 |
| 2022-05-11 | 0.00 | $0.05 | — |
| 2022-05-10 | -50.00 | $0.05 | — |
| 2022-05-09 | -50.00 | $0.05 | — |
| 2022-05-06 | -50.00 | $0.05 | — |
| 2022-05-05 | -50.00 | $0.05 | — |
| 2022-05-04 | -50.00 | $0.05 | 2624 |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | 2040 |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -66.67 | $0.05 | — |
| 2022-04-27 | -66.67 | $0.05 | — |
| 2022-04-26 | -66.67 | $0.05 | — |
| 2022-04-25 | -66.67 | $0.05 | — |
| 2022-04-22 | -66.67 | $0.05 | — |
| 2022-04-21 | -66.67 | $0.05 | 15000 |
| 2022-04-20 | -66.67 | $0.05 | 40545 |
| 2022-04-19 | -66.67 | $0.05 | — |
| 2022-04-18 | -66.67 | $0.05 | — |
| 2022-04-14 | -66.67 | $0.05 | — |
| 2022-04-13 | -66.67 | $0.05 | 3000 |
| 2022-04-12 | 0.00 | $0.06 | 3000 |
| 2022-04-11 | 0.00 | $0.06 | — |
| 2022-04-08 | 0.00 | $0.06 | — |
| 2022-04-07 | 0.00 | $0.06 | — |
| 2022-04-06 | 0.00 | $0.06 | — |
| 2022-04-05 | 0.00 | $0.06 | — |
| 2022-04-04 | 0.00 | $0.06 | 1101 |
| 2022-04-01 | -33.33 | $0.06 | 4192 |
| 2022-03-31 | -33.33 | $0.06 | 6850 |
| 2022-03-30 | -66.67 | $0.05 | 9000 |
| 2022-03-29 | -75.00 | $0.05 | — |
| 2022-03-28 | -75.00 | $0.05 | 1005 |
| 2022-03-25 | -100.00 | $0.05 | 4200 |
| 2022-03-24 | -100.00 | $0.05 | 32360 |
| 2022-03-23 | -75.00 | $0.05 | 2017 |
| 2022-03-22 | -75.00 | $0.05 | 9996 |
| 2022-03-21 | -75.00 | $0.05 | — |
| 2022-03-18 | -75.00 | $0.05 | 19000 |
| 2022-03-17 | -100.00 | $0.05 | 1020 |
| 2022-03-16 | -100.00 | $0.05 | — |
| 2022-03-15 | -100.00 | $0.05 | — |
| 2022-03-14 | -100.00 | $0.05 | 10402 |
| 2022-03-11 | -100.00 | $0.05 | 1030 |
| 2022-03-10 | -100.00 | $0.05 | — |
| 2022-03-09 | -100.00 | $0.05 | 1012 |
| 2022-03-08 | -100.00 | $0.05 | 13012 |
| 2022-03-07 | -100.00 | $0.06 | 12000 |
| 2022-03-04 | -100.00 | $0.06 | 46000 |
| 2022-03-03 | -100.00 | $0.06 | — |
| 2022-03-02 | -100.00 | $0.06 | 33000 |
| 2022-03-01 | -66.67 | $0.07 | — |
| 2022-02-28 | -66.67 | $0.07 | — |
| 2022-02-25 | -75.00 | $0.07 | 10000 |
| 2022-02-24 | -100.00 | $0.06 | 1000 |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -100.00 | $0.07 | — |
| 2022-02-17 | -100.00 | $0.07 | — |
| 2022-02-16 | -100.00 | $0.07 | 4113 |
| 2022-02-15 | -33.33 | $0.08 | — |
| 2022-02-14 | -33.33 | $0.08 | 1201 |
| 2022-02-11 | -33.33 | $0.08 | 11927 |
| 2022-02-10 | -100.00 | $0.07 | 3050 |
| 2022-02-09 | -100.00 | $0.07 | — |
| 2022-02-08 | -100.00 | $0.07 | — |
| 2022-02-07 | -100.00 | $0.07 | — |
| 2022-02-04 | -100.00 | $0.07 | — |
| 2022-02-03 | -100.00 | $0.07 | — |
| 2022-02-02 | -100.00 | $0.07 | — |
| 2022-02-01 | -100.00 | $0.07 | 19770 |
| 2022-01-31 | -100.00 | $0.07 | 1711 |
| 2022-01-28 | -33.33 | $0.08 | 15003 |
| 2022-01-27 | -33.33 | $0.08 | — |
| 2022-01-26 | -33.33 | $0.08 | 46040 |
| 2022-01-25 | -100.00 | $0.07 | 7201 |
| 2022-01-24 | -66.67 | $0.08 | 21000 |
| 2022-01-21 | -57.14 | $0.08 | — |
| 2022-01-20 | -57.14 | $0.08 | — |
| 2022-01-19 | -57.14 | $0.08 | — |
| 2022-01-18 | -57.14 | $0.08 | 1000 |
| 2022-01-17 | -57.14 | $0.08 | 3205 |
| 2022-01-14 | -71.43 | $0.07 | 16331 |
| 2022-01-13 | -42.86 | $0.08 | 4537 |
| 2022-01-12 | -71.43 | $0.07 | — |
| 2022-01-11 | -71.43 | $0.07 | 10001 |
| 2022-01-10 | -71.43 | $0.07 | 3558 |
| 2022-01-07 | -71.43 | $0.07 | — |
| 2022-01-06 | -71.43 | $0.07 | 4823 |
| 2022-01-05 | -57.14 | $0.08 | 3000 |
| 2022-01-04 | -57.14 | $0.08 | — |
| 2021-12-31 | -57.14 | $0.08 | — |
| 2021-12-30 | -57.14 | $0.08 | 39425 |
| 2021-12-29 | -28.57 | $0.09 | 30029 |
| 2021-12-24 | 0.00 | $0.10 | 26550 |
| 2021-12-23 | -50.00 | $0.07 | 24400 |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | — |
| 2021-12-20 | -100.00 | $0.06 | 3022 |
| 2021-12-17 | -71.43 | $0.07 | 7030 |
| 2021-12-16 | -71.43 | $0.07 | 8700 |
| 2021-12-15 | -57.14 | $0.08 | 9624 |
| 2021-12-14 | -71.43 | $0.07 | — |
| 2021-12-13 | -75.00 | $0.07 | 2000 |
| 2021-12-10 | -70.00 | $0.08 | 3700 |
| 2021-12-09 | -60.00 | $0.08 | — |
| 2021-12-08 | -60.00 | $0.08 | 1000 |
| 2021-12-07 | -70.00 | $0.08 | 34000 |
| 2021-12-06 | -70.00 | $0.08 | 23000 |
| 2021-12-03 | -100.00 | $0.07 | 8000 |
| 2021-12-02 | -88.89 | $0.07 | 15400 |
| 2021-12-01 | -85.71 | $0.08 | 5000 |
| 2021-11-30 | -100.00 | $0.08 | 5000 |
| 2021-11-29 | -100.00 | $0.08 | — |
| 2021-11-26 | -85.71 | $0.08 | 1000 |
| 2021-11-25 | -87.50 | $0.08 | 65400 |
| 2021-11-24 | -100.00 | $0.09 | 11575 |
| 2021-11-23 | -100.00 | $0.10 | — |
| 2021-11-22 | -100.00 | $0.10 | — |
| 2021-11-19 | -100.00 | $0.10 | — |
| 2021-11-18 | -100.00 | $0.10 | — |
| 2021-11-17 | -100.00 | $0.10 | 500 |
| 2021-11-16 | -83.33 | $0.10 | — |
| 2021-11-15 | -83.33 | $0.10 | 70750 |
| 2021-11-12 | -50.00 | $0.11 | 1500 |
| 2021-11-11 | -58.33 | $0.11 | 11830 |
| 2021-11-10 | -50.00 | $0.11 | 14160 |
| 2021-11-09 | -50.00 | $0.11 | 54500 |
| 2021-11-08 | -42.86 | $0.11 | 47500 |
| 2021-11-05 | -50.00 | $0.11 | 2000 |
| 2021-11-04 | -64.29 | $0.10 | 41000 |
| 2021-11-03 | -64.29 | $0.10 | 26745 |
| 2021-11-02 | -42.86 | $0.11 | 163500 |
| 2021-11-01 | -42.86 | $0.11 | 500 |
| 2021-10-29 | -50.00 | $0.11 | 113600 |
| 2021-10-28 | -57.14 | $0.10 | — |
| 2021-10-27 | -57.14 | $0.10 | 28550 |
| 2021-10-26 | -64.29 | $0.10 | 5000 |
| 2021-10-25 | -28.57 | $0.12 | 178640 |
| 2021-10-22 | -21.43 | $0.13 | 5000 |
| 2021-10-21 | -35.71 | $0.12 | 205040 |
| 2021-10-20 | -42.86 | $0.11 | 8500 |
| 2021-10-19 | -46.67 | $0.11 | 18500 |
| 2021-10-18 | -50.00 | $0.10 | 5000 |
| 2021-10-15 | -11.76 | $0.13 | 325131 |
| 2021-10-14 | -28.57 | $0.08 | — |
| 2021-10-13 | -28.57 | $0.08 | 3000 |
| 2021-10-12 | -28.57 | $0.08 | 43051 |
| 2021-10-08 | -28.57 | $0.08 | 2075 |
| 2021-10-07 | -28.57 | $0.08 | 2543 |
| 2021-10-06 | -14.29 | $0.09 | 1685 |
| 2021-10-05 | -28.57 | $0.08 | 28630 |
| 2021-10-04 | -57.14 | $0.07 | — |
| 2021-10-01 | -57.14 | $0.07 | — |
| 2021-09-30 | -57.14 | $0.07 | 31000 |
| 2021-09-29 | -28.57 | $0.08 | 22125 |
| 2021-09-28 | -28.57 | $0.08 | 32000 |
| 2021-09-27 | -14.29 | $0.09 | — |
| 2021-09-24 | -14.29 | $0.09 | 24500 |
| 2021-09-23 | 0.00 | $0.09 | 34500 |
| 2021-09-22 | 0.00 | $0.09 | 15006 |
| 2021-09-21 | -16.67 | $0.08 | 33100 |
| 2021-09-20 | -16.67 | $0.08 | 58394 |
| 2021-09-17 | -50.00 | $0.07 | 45000 |
| 2021-09-16 | -100.00 | $0.07 | 82592 |
| 2021-09-15 | -50.00 | $0.08 | — |
| 2021-09-14 | -50.00 | $0.08 | 2350 |
| 2021-09-13 | -60.00 | $0.08 | — |
| 2021-09-10 | -60.00 | $0.08 | 2000 |
| 2021-09-09 | -40.00 | $0.08 | — |
| 2021-09-08 | -40.00 | $0.08 | 25400 |
| 2021-09-07 | -40.00 | $0.08 | — |
| 2021-09-03 | -50.00 | $0.08 | — |
| 2021-09-02 | -50.00 | $0.08 | 4422 |
| 2021-09-01 | -66.67 | $0.08 | 4000 |
| 2021-08-31 | -66.67 | $0.08 | 22000 |
| 2021-08-30 | -50.00 | $0.08 | 20000 |
| 2021-08-27 | -71.43 | $0.08 | — |
| 2021-08-26 | -71.43 | $0.08 | 4000 |
| 2021-08-25 | -66.67 | $0.08 | 24552 |
| 2021-08-24 | -88.89 | $0.07 | 6099 |
| 2021-08-23 | -66.67 | $0.08 | 48532 |
| 2021-08-20 | -88.89 | $0.07 | 20279 |
| 2021-08-19 | -100.00 | $0.07 | 36000 |
| 2021-08-18 | -85.71 | $0.08 | — |
| 2021-08-17 | -85.71 | $0.08 | 7400 |
| 2021-08-16 | -85.71 | $0.08 | 13000 |
| 2021-08-13 | -100.00 | $0.08 | — |
| 2021-08-12 | -100.00 | $0.08 | 46619 |
| 2021-08-11 | -100.00 | $0.08 | — |
| 2021-08-10 | -85.71 | $0.09 | 1000 |
| 2021-08-09 | -57.14 | $0.10 | 31000 |
| 2021-08-06 | -71.43 | $0.09 | 116800 |
| 2021-08-05 | -71.43 | $0.09 | 28000 |
| 2021-08-04 | -83.33 | $0.09 | 37838 |
| 2021-08-03 | -83.33 | $0.09 | 5000 |
| 2021-07-30 | -50.00 | $0.10 | — |
| 2021-07-29 | -50.00 | $0.10 | 35050 |
| 2021-07-28 | -16.67 | $0.11 | 1000 |
| 2021-07-27 | -83.33 | $0.09 | 10000 |
| 2021-07-26 | -83.33 | $0.09 | 181600 |
| 2021-07-23 | -100.00 | $0.09 | 5000 |
| 2021-07-22 | -80.00 | $0.10 | 61022 |
| 2021-07-21 | -83.33 | $0.10 | — |
| 2021-07-20 | -83.33 | $0.10 | 20000 |
| 2021-07-19 | -75.00 | $0.10 | 53786 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.37
2025-12-11
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
7.02
Average
21.87
Maximum
44.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 17.37 | $0.02 | — |
| 2025-12-10 | 17.13 | $0.02 | 12000 |
| 2025-12-09 | 16.88 | $0.03 | — |
| 2025-12-08 | 15.79 | $0.03 | 2000 |
| 2025-12-05 | 14.64 | $0.02 | 9050 |
| 2025-12-04 | 13.87 | $0.02 | — |
| 2025-12-03 | 13.05 | $0.02 | — |
| 2025-12-02 | 12.19 | $0.02 | 23000 |
| 2025-12-01 | 11.29 | $0.04 | 139000 |
| 2025-11-28 | 10.34 | $0.02 | 3000 |
| 2025-11-27 | 10.77 | $0.03 | — |
| 2025-11-26 | 10.60 | $0.03 | 30500 |
| 2025-11-25 | 10.42 | $0.02 | 4000 |
| 2025-11-24 | 10.92 | $0.03 | — |
| 2025-11-21 | 10.51 | $0.03 | — |
| 2025-11-20 | 10.09 | $0.03 | 24000 |
| 2025-11-19 | 9.64 | $0.02 | — |
| 2025-11-18 | 10.04 | $0.02 | — |
| 2025-11-17 | 10.46 | $0.02 | — |
| 2025-11-14 | 10.91 | $0.02 | 6000 |
| 2025-11-13 | 11.38 | $0.02 | — |
| 2025-11-12 | 11.87 | $0.02 | — |
| 2025-11-11 | 12.39 | $0.02 | — |
| 2025-11-10 | 12.93 | $0.02 | — |
| 2025-11-07 | 13.51 | $0.02 | — |
| 2025-11-06 | 14.12 | $0.02 | 1000 |
| 2025-11-05 | 14.75 | $0.03 | 6138 |
| 2025-11-04 | 14.68 | $0.03 | 1000 |
| 2025-11-03 | 13.66 | $0.02 | — |
| 2025-10-31 | 14.01 | $0.02 | — |
| 2025-10-30 | 14.38 | $0.02 | 1500 |
| 2025-10-29 | 14.77 | $0.03 | 69000 |
| 2025-10-28 | 13.99 | $0.02 | — |
| 2025-10-27 | 14.09 | $0.02 | — |
| 2025-10-24 | 14.21 | $0.02 | — |
| 2025-10-23 | 14.33 | $0.02 | — |
| 2025-10-22 | 14.45 | $0.02 | 8000 |
| 2025-10-21 | 14.58 | $0.02 | — |
| 2025-10-20 | 14.72 | $0.02 | 14000 |
| 2025-10-17 | 14.87 | $0.02 | — |
| 2025-10-16 | 15.02 | $0.02 | — |
| 2025-10-15 | 15.19 | $0.02 | 1000 |
| 2025-10-14 | 15.36 | $0.02 | — |
| 2025-10-10 | 15.54 | $0.02 | 14500 |
| 2025-10-09 | 15.73 | $0.03 | 1000 |
| 2025-10-08 | 14.99 | $0.02 | — |
| 2025-10-07 | 14.88 | $0.02 | — |
| 2025-10-06 | 14.75 | $0.02 | 11800 |
| 2025-10-03 | 14.63 | $0.02 | — |
| 2025-10-02 | 15.27 | $0.02 | — |
| 2025-10-01 | 15.95 | $0.02 | — |
| 2025-09-30 | 16.66 | $0.02 | — |
| 2025-09-29 | 17.41 | $0.02 | 1000 |
| 2025-09-26 | 18.20 | $0.02 | 2000 |
| 2025-09-25 | 19.03 | $0.02 | — |
| 2025-09-24 | 19.91 | $0.02 | 7000 |
| 2025-09-23 | 20.83 | $0.03 | — |
| 2025-09-22 | 21.07 | $0.03 | 1000 |
| 2025-09-19 | 21.33 | $0.02 | 10000 |
| 2025-09-18 | 22.21 | $0.03 | 5444 |
| 2025-09-17 | 22.31 | $0.03 | 34000 |
| 2025-09-16 | 22.41 | $0.02 | 3645 |
| 2025-09-15 | 23.09 | $0.02 | 4000 |
| 2025-09-12 | 23.80 | $0.03 | — |
| 2025-09-11 | 23.11 | $0.03 | — |
| 2025-09-10 | 22.38 | $0.03 | — |
| 2025-09-09 | 21.62 | $0.03 | 5000 |
| 2025-09-08 | 20.81 | $0.03 | 3000 |
| 2025-09-05 | 19.96 | $0.02 | — |
| 2025-09-04 | 20.77 | $0.02 | — |
| 2025-09-03 | 21.63 | $0.02 | — |
| 2025-09-02 | 22.53 | $0.02 | — |
| 2025-08-29 | 23.47 | $0.02 | — |
| 2025-08-28 | 24.47 | $0.02 | — |
| 2025-08-27 | 25.52 | $0.02 | — |
| 2025-08-26 | 26.63 | $0.02 | 5000 |
| 2025-08-25 | 27.79 | $0.02 | — |
| 2025-08-22 | 29.01 | $0.02 | — |
| 2025-08-21 | 30.30 | $0.02 | — |
| 2025-08-20 | 31.66 | $0.02 | — |
| 2025-08-19 | 33.08 | $0.02 | — |
| 2025-08-18 | 34.58 | $0.02 | 4000 |
| 2025-08-15 | 36.17 | $0.02 | — |
| 2025-08-14 | 35.23 | $0.02 | — |
| 2025-08-13 | 34.25 | $0.02 | — |
| 2025-08-12 | 33.22 | $0.02 | 5000 |
| 2025-08-11 | 32.13 | $0.03 | — |
| 2025-08-08 | 32.50 | $0.03 | 10000 |
| 2025-08-07 | 32.89 | $0.03 | — |
| 2025-08-06 | 33.30 | $0.03 | — |
| 2025-08-05 | 33.73 | $0.03 | 1000 |
| 2025-08-01 | 34.19 | $0.02 | — |
| 2025-07-31 | 32.56 | $0.02 | 40270 |
| 2025-07-30 | 30.86 | $0.02 | 103472 |
| 2025-07-29 | 29.06 | $0.02 | — |
| 2025-07-28 | 27.86 | $0.02 | 17000 |
| 2025-07-25 | 26.60 | $0.03 | — |
| 2025-07-24 | 26.58 | $0.03 | — |
| 2025-07-23 | 26.56 | $0.03 | — |
| 2025-07-22 | 26.54 | $0.03 | — |
| 2025-07-21 | 26.51 | $0.03 | — |
| 2025-07-18 | 26.48 | $0.03 | — |
| 2025-07-17 | 26.46 | $0.03 | — |
| 2025-07-16 | 26.43 | $0.03 | — |
| 2025-07-15 | 26.40 | $0.03 | — |
| 2025-07-14 | 26.36 | $0.03 | 1000 |
| 2025-07-11 | 26.33 | $0.03 | — |
| 2025-07-10 | 26.29 | $0.03 | — |
| 2025-07-09 | 26.25 | $0.03 | — |
| 2025-07-08 | 26.21 | $0.03 | — |
| 2025-07-07 | 26.17 | $0.03 | — |
| 2025-07-04 | 26.13 | $0.03 | — |
| 2025-07-03 | 26.08 | $0.03 | — |
| 2025-07-02 | 26.03 | $0.03 | — |
| 2025-06-30 | 25.98 | $0.03 | 7000 |
| 2025-06-27 | 25.93 | $0.03 | 2000 |
| 2025-06-26 | 25.87 | $0.03 | — |
| 2025-06-25 | 25.81 | $0.03 | — |
| 2025-06-24 | 25.75 | $0.03 | 3353 |
| 2025-06-23 | 25.68 | $0.03 | — |
| 2025-06-20 | 25.61 | $0.03 | — |
| 2025-06-19 | 25.53 | $0.03 | — |
| 2025-06-18 | 25.46 | $0.03 | 11000 |
| 2025-06-17 | 25.37 | $0.03 | — |
| 2025-06-16 | 25.29 | $0.03 | 5000 |
| 2025-06-13 | 25.20 | $0.03 | — |
| 2025-06-12 | 25.61 | $0.03 | 35000 |
| 2025-06-11 | 26.04 | $0.04 | — |
| 2025-06-10 | 27.08 | $0.04 | — |
| 2025-06-09 | 28.17 | $0.04 | 5000 |
| 2025-06-06 | 29.32 | $0.03 | — |
| 2025-06-05 | 28.85 | $0.03 | — |
| 2025-06-04 | 28.36 | $0.03 | — |
| 2025-06-03 | 27.84 | $0.03 | — |
| 2025-06-02 | 27.30 | $0.03 | — |
| 2025-05-30 | 26.72 | $0.03 | 5000 |
| 2025-05-29 | 26.12 | $0.04 | — |
| 2025-05-28 | 27.09 | $0.04 | — |
| 2025-05-27 | 28.11 | $0.04 | — |
| 2025-05-26 | 29.19 | $0.04 | — |
| 2025-05-23 | 30.33 | $0.04 | 32000 |
| 2025-05-22 | 31.52 | $0.04 | 4999 |
| 2025-05-21 | 31.91 | $0.03 | — |
| 2025-05-20 | 33.11 | $0.03 | 34000 |
| 2025-05-16 | 34.36 | $0.03 | — |
| 2025-05-15 | 35.68 | $0.03 | 1000 |
| 2025-05-14 | 37.07 | $0.02 | 16000 |
| 2025-05-13 | 37.30 | $0.02 | — |
| 2025-05-12 | 37.53 | $0.02 | — |
| 2025-05-09 | 37.78 | $0.02 | 11000 |
| 2025-05-08 | 38.04 | $0.02 | 2000 |
| 2025-05-07 | 38.31 | $0.02 | — |
| 2025-05-06 | 38.60 | $0.02 | — |
| 2025-05-05 | 38.90 | $0.02 | — |
| 2025-05-02 | 39.22 | $0.02 | 31000 |
| 2025-05-01 | 39.56 | $0.02 | — |
| 2025-04-30 | 39.91 | $0.02 | 10000 |
| 2025-04-29 | 40.29 | $0.02 | 5000 |
| 2025-04-28 | 40.68 | $0.05 | — |
| 2025-04-25 | 38.62 | $0.05 | — |
| 2025-04-24 | 36.44 | $0.05 | — |
| 2025-04-23 | 34.16 | $0.05 | — |
| 2025-04-22 | 31.75 | $0.05 | — |
| 2025-04-21 | 29.22 | $0.05 | — |
| 2025-04-17 | 26.55 | $0.05 | 1000 |
| 2025-04-16 | 23.74 | $0.03 | — |
| 2025-04-15 | 23.30 | $0.03 | 3000 |
| 2025-04-14 | 22.83 | $0.03 | — |
| 2025-04-11 | 22.33 | $0.03 | — |
| 2025-04-10 | 21.81 | $0.03 | — |
| 2025-04-09 | 21.26 | $0.03 | — |
| 2025-04-08 | 20.68 | $0.03 | — |
| 2025-04-07 | 20.08 | $0.03 | — |
| 2025-04-04 | 19.44 | $0.03 | — |
| 2025-04-03 | 18.76 | $0.03 | — |
| 2025-04-02 | 18.05 | $0.03 | — |
| 2025-04-01 | 17.31 | $0.03 | — |
| 2025-03-31 | 16.52 | $0.03 | — |
| 2025-03-28 | 15.70 | $0.03 | — |
| 2025-03-27 | 14.83 | $0.03 | — |
| 2025-03-26 | 13.91 | $0.03 | — |
| 2025-03-25 | 12.94 | $0.03 | — |
| 2025-03-24 | 11.93 | $0.03 | — |
| 2025-03-21 | 10.86 | $0.03 | 2500 |
| 2025-03-20 | 9.74 | $0.03 | 2000 |
| 2025-03-19 | 8.55 | $0.03 | — |
| 2025-03-18 | 8.72 | $0.03 | — |
| 2025-03-17 | 8.89 | $0.03 | — |
| 2025-03-14 | 9.07 | $0.03 | — |
| 2025-03-13 | 9.26 | $0.03 | — |
| 2025-03-12 | 9.46 | $0.03 | — |
| 2025-03-11 | 9.67 | $0.03 | — |
| 2025-03-10 | 9.89 | $0.03 | — |
| 2025-03-07 | 10.12 | $0.03 | — |
| 2025-03-06 | 10.36 | $0.03 | — |
| 2025-03-05 | 10.62 | $0.03 | 1000 |
| 2025-03-04 | 10.89 | $0.03 | 6666 |
| 2025-03-03 | 11.18 | $0.03 | 10000 |
| 2025-02-28 | 11.48 | $0.03 | — |
| 2025-02-27 | 11.80 | $0.03 | — |
| 2025-02-26 | 12.13 | $0.03 | — |
| 2025-02-25 | 12.48 | $0.03 | — |
| 2025-02-24 | 12.85 | $0.03 | — |
| 2025-02-21 | 13.24 | $0.03 | — |
| 2025-02-20 | 13.65 | $0.03 | — |
| 2025-02-19 | 14.08 | $0.03 | 2800 |
| 2025-02-18 | 14.53 | $0.04 | 3000 |
| 2025-02-14 | 14.14 | $0.03 | — |
| 2025-02-13 | 14.45 | $0.03 | — |
| 2025-02-12 | 14.77 | $0.03 | — |
| 2025-02-11 | 15.11 | $0.03 | 5000 |
| 2025-02-10 | 15.47 | $0.03 | — |
| 2025-02-07 | 15.85 | $0.03 | — |
| 2025-02-06 | 16.24 | $0.03 | — |
| 2025-02-05 | 16.66 | $0.03 | 3390 |
| 2025-02-04 | 17.10 | $0.03 | — |
| 2025-02-03 | 17.56 | $0.03 | 20000 |
| 2025-01-31 | 18.05 | $0.04 | — |
| 2025-01-30 | 17.07 | $0.04 | — |
| 2025-01-29 | 16.04 | $0.04 | — |
| 2025-01-28 | 14.95 | $0.04 | 1000 |
| 2025-01-27 | 13.81 | $0.05 | 35000 |
| 2025-01-24 | 12.60 | $0.03 | — |
| 2025-01-23 | 12.79 | $0.03 | — |
| 2025-01-22 | 12.99 | $0.03 | — |
| 2025-01-21 | 13.20 | $0.03 | — |
| 2025-01-20 | 13.41 | $0.03 | — |
| 2025-01-17 | 13.64 | $0.03 | — |
| 2025-01-16 | 13.89 | $0.03 | — |
| 2025-01-15 | 14.14 | $0.03 | — |
| 2025-01-14 | 14.41 | $0.03 | — |
| 2025-01-13 | 14.69 | $0.03 | — |
| 2025-01-10 | 14.99 | $0.03 | — |
| 2025-01-09 | 15.30 | $0.03 | — |
| 2025-01-08 | 15.63 | $0.03 | — |
| 2025-01-07 | 15.98 | $0.03 | — |
| 2025-01-06 | 16.35 | $0.03 | — |
| 2025-01-03 | 16.73 | $0.03 | 84000 |
| 2025-01-02 | 17.14 | $0.04 | 5000 |
| 2024-12-31 | 17.81 | $0.04 | 1250 |
| 2024-12-30 | 18.52 | $0.04 | — |
| 2024-12-27 | 19.27 | $0.04 | — |
| 2024-12-24 | 20.06 | $0.04 | — |
| 2024-12-23 | 20.89 | $0.04 | 3500 |
| 2024-12-20 | 21.76 | $0.05 | — |
| 2024-12-19 | 22.52 | $0.05 | 10000 |
| 2024-12-18 | 23.32 | $0.04 | 34000 |
| 2024-12-17 | 24.34 | $0.04 | 104000 |
| 2024-12-16 | 25.52 | $0.05 | — |
| 2024-12-13 | 26.43 | $0.05 | 2540 |
| 2024-12-12 | 27.39 | $0.05 | 13300 |
| 2024-12-11 | 28.41 | $0.06 | — |
| 2024-12-10 | 28.38 | $0.06 | 1000 |
| 2024-12-09 | 28.36 | $0.05 | — |
| 2024-12-06 | 29.11 | $0.05 | 30000 |
| 2024-12-05 | 29.91 | $0.05 | 19000 |
| 2024-12-04 | 30.34 | $0.07 | — |
| 2024-12-03 | 28.62 | $0.07 | — |
| 2024-12-02 | 26.80 | $0.07 | 3000 |
| 2024-11-29 | 24.89 | $0.07 | 3000 |
| 2024-11-28 | 23.03 | $0.06 | 22300 |
| 2024-11-27 | 21.25 | $0.08 | 166000 |
| 2024-11-26 | 19.37 | $0.05 | 1000 |
| 2024-11-25 | 18.69 | $0.05 | — |
| 2024-11-22 | 17.98 | $0.05 | — |
| 2024-11-21 | 17.23 | $0.05 | 7000 |
| 2024-11-20 | 16.44 | $0.04 | — |
| 2024-11-19 | 16.43 | $0.04 | — |
| 2024-11-18 | 16.42 | $0.04 | 39000 |
| 2024-11-15 | 16.41 | $0.05 | 75444 |
| 2024-11-14 | 16.40 | $0.04 | 19105 |
| 2024-11-13 | 16.39 | $0.04 | 21000 |
| 2024-11-12 | 16.38 | $0.03 | — |
| 2024-11-11 | 16.62 | $0.03 | — |
| 2024-11-08 | 16.87 | $0.03 | 1100 |
| 2024-11-07 | 17.14 | $0.04 | — |
| 2024-11-06 | 16.74 | $0.04 | — |
| 2024-11-05 | 16.33 | $0.04 | — |
| 2024-11-04 | 15.90 | $0.04 | — |
| 2024-11-01 | 15.44 | $0.04 | — |
| 2024-10-31 | 14.96 | $0.04 | 10000 |
| 2024-10-30 | 14.46 | $0.03 | — |
| 2024-10-29 | 14.78 | $0.03 | — |
| 2024-10-28 | 15.12 | $0.03 | 1000 |
| 2024-10-25 | 15.47 | $0.03 | 13000 |
| 2024-10-24 | 15.85 | $0.04 | 30000 |
| 2024-10-23 | 15.62 | $0.03 | 1000 |
| 2024-10-22 | 16.11 | $0.03 | — |
| 2024-10-21 | 16.32 | $0.03 | — |
| 2024-10-18 | 16.54 | $0.03 | 1000 |
| 2024-10-17 | 16.77 | $0.03 | — |
| 2024-10-16 | 17.01 | $0.03 | — |
| 2024-10-15 | 17.27 | $0.03 | 1000 |
| 2024-10-11 | 17.53 | $0.04 | — |
| 2024-10-10 | 17.22 | $0.04 | — |
| 2024-10-09 | 16.88 | $0.04 | 2000 |
| 2024-10-08 | 16.52 | $0.03 | — |
| 2024-10-07 | 16.48 | $0.03 | — |
| 2024-10-04 | 16.43 | $0.03 | — |
| 2024-10-03 | 16.38 | $0.03 | — |
| 2024-10-02 | 16.33 | $0.03 | — |
| 2024-10-01 | 16.27 | $0.03 | — |
| 2024-09-30 | 16.22 | $0.03 | — |
| 2024-09-27 | 16.15 | $0.03 | — |
| 2024-09-26 | 16.09 | $0.03 | — |
| 2024-09-25 | 16.02 | $0.03 | — |
| 2024-09-24 | 15.95 | $0.03 | — |
| 2024-09-23 | 15.88 | $0.03 | — |
| 2024-09-20 | 15.80 | $0.03 | — |
| 2024-09-19 | 15.71 | $0.03 | — |
| 2024-09-18 | 15.62 | $0.03 | — |
| 2024-09-17 | 15.53 | $0.03 | — |
| 2024-09-16 | 15.43 | $0.03 | — |
| 2024-09-13 | 15.33 | $0.03 | — |
| 2024-09-12 | 15.22 | $0.03 | — |
| 2024-09-11 | 15.11 | $0.03 | — |
| 2024-09-10 | 14.99 | $0.03 | — |
| 2024-09-09 | 14.87 | $0.03 | — |
| 2024-09-06 | 14.73 | $0.03 | — |
| 2024-09-05 | 14.59 | $0.03 | — |
| 2024-09-04 | 14.45 | $0.03 | — |
| 2024-09-03 | 14.29 | $0.03 | 9400 |
| 2024-08-30 | 14.13 | $0.03 | — |
| 2024-08-29 | 14.29 | $0.03 | 25000 |
| 2024-08-28 | 14.46 | $0.03 | 31000 |
| 2024-08-27 | 14.64 | $0.04 | — |
| 2024-08-26 | 14.85 | $0.04 | — |
| 2024-08-23 | 15.08 | $0.04 | — |
| 2024-08-22 | 15.32 | $0.04 | — |
| 2024-08-21 | 15.57 | $0.04 | — |
| 2024-08-20 | 15.84 | $0.04 | — |
| 2024-08-19 | 16.11 | $0.04 | 14000 |
| 2024-08-16 | 16.41 | $0.04 | 16500 |
| 2024-08-15 | 16.72 | $0.04 | — |
| 2024-08-14 | 16.71 | $0.04 | — |
| 2024-08-13 | 16.71 | $0.04 | 1001 |
| 2024-08-12 | 16.70 | $0.04 | 29000 |
| 2024-08-09 | 16.70 | $0.03 | — |
| 2024-08-08 | 17.40 | $0.03 | 11080 |
| 2024-08-07 | 18.13 | $0.04 | — |
| 2024-08-06 | 18.32 | $0.04 | — |
| 2024-08-02 | 18.53 | $0.04 | — |
| 2024-08-01 | 18.74 | $0.04 | — |
| 2024-07-31 | 18.96 | $0.04 | — |
| 2024-07-30 | 19.19 | $0.04 | — |
| 2024-07-29 | 19.44 | $0.04 | — |
| 2024-07-26 | 19.70 | $0.04 | — |
| 2024-07-25 | 19.97 | $0.04 | — |
| 2024-07-24 | 20.26 | $0.04 | — |
| 2024-07-23 | 20.56 | $0.04 | 2000 |
| 2024-07-18 | 20.88 | $0.04 | 2002 |
| 2024-07-16 | 21.22 | $0.04 | 8000 |
| 2024-07-11 | 21.57 | $0.03 | 6000 |
| 2024-07-04 | 22.20 | $0.04 | 5000 |
| 2024-06-21 | 22.35 | $0.03 | 4000 |
| 2024-06-20 | 22.90 | $0.03 | 1000 |
| 2024-06-18 | 23.48 | $0.03 | 1000 |
| 2024-06-12 | 24.09 | $0.03 | 61400 |
| 2024-06-05 | 24.74 | $0.03 | 51000 |
| 2024-06-04 | 25.26 | $0.04 | 20000 |
| 2024-06-03 | 25.49 | $0.04 | 200000 |
| 2024-05-30 | 25.74 | $0.02 | 8000 |
| 2024-05-28 | 25.89 | $0.03 | 6000 |
| 2024-05-27 | 26.35 | $0.03 | — |
| 2024-05-24 | 26.83 | $0.03 | — |
| 2024-05-23 | 27.34 | $0.03 | — |
| 2024-05-22 | 27.88 | $0.03 | 96000 |
| 2024-05-16 | 28.45 | $0.02 | 2000 |
| 2024-05-03 | 29.04 | $0.03 | 114000 |
| 2024-05-01 | 29.49 | $0.03 | 1700 |
| 2024-04-26 | 30.21 | $0.06 | 3000 |
| 2024-04-22 | 30.96 | $0.06 | 10000 |
| 2024-04-19 | 31.75 | $0.06 | 1000 |
| 2024-04-18 | 33.20 | $0.06 | 3000 |
| 2024-04-17 | 34.87 | $0.06 | 13444 |
| 2024-04-16 | 36.62 | $0.03 | 212225 |
| 2024-04-15 | 38.47 | $0.08 | 1400 |
| 2024-04-12 | 38.06 | $0.08 | 2000 |
| 2024-04-08 | 37.62 | $0.08 | 1011 |
| 2024-04-05 | 36.91 | $0.08 | 8585 |
| 2024-04-04 | 36.17 | $0.06 | 5500 |
| 2024-04-01 | 35.93 | $0.09 | 5000 |
| 2024-03-28 | 33.81 | $0.09 | 1000 |
| 2024-03-22 | 31.58 | $0.09 | 50500 |
| 2024-03-21 | 29.22 | $0.08 | 4100 |
| 2024-03-20 | 26.75 | $0.15 | 146556 |
| 2024-03-18 | 24.14 | $0.04 | 3734 |
| 2024-03-14 | 25.16 | $0.03 | 24000 |
| 2024-03-13 | 26.03 | $0.03 | 10000 |
| 2024-03-06 | 26.94 | $0.04 | 1000 |
| 2024-03-05 | 27.16 | $0.04 | 18725 |
| 2024-03-04 | 27.39 | $0.04 | 11000 |
| 2024-03-01 | 27.64 | $0.03 | 18000 |
| 2024-02-29 | 28.59 | $0.03 | — |
| 2024-02-28 | 29.42 | $0.03 | — |
| 2024-02-27 | 30.29 | $0.03 | — |
| 2024-02-26 | 31.21 | $0.03 | — |
| 2024-02-23 | 32.18 | $0.03 | — |
| 2024-02-22 | 33.20 | $0.03 | — |
| 2024-02-21 | 34.27 | $0.03 | 1000 |
| 2024-02-20 | 35.40 | $0.03 | 11000 |
| 2024-02-16 | 36.59 | $0.04 | 6250 |
| 2024-02-15 | 37.84 | $0.02 | — |
| 2024-02-14 | 36.44 | $0.02 | 12000 |
| 2024-02-13 | 34.97 | $0.02 | — |
| 2024-02-12 | 33.42 | $0.02 | — |
| 2024-02-09 | 31.79 | $0.02 | — |
| 2024-01-04 | 30.07 | $0.03 | 2000 |
| 2023-12-22 | 28.82 | $0.03 | 7000 |
| 2023-12-21 | 28.45 | $0.03 | — |
| 2023-12-20 | 28.06 | $0.03 | — |
| 2023-12-19 | 27.66 | $0.03 | — |
| 2023-12-18 | 27.23 | $0.03 | — |
| 2023-12-15 | 26.78 | $0.03 | 54000 |
| 2023-12-14 | 26.30 | $0.03 | 2527 |
| 2023-12-13 | 25.80 | $0.03 | — |
| 2023-12-12 | 25.28 | $0.03 | — |
| 2023-12-11 | 24.72 | $0.03 | — |
| 2023-12-08 | 24.14 | $0.03 | — |
| 2023-12-07 | 23.52 | $0.03 | — |
| 2023-12-06 | 22.88 | $0.03 | — |
| 2023-12-05 | 22.20 | $0.03 | — |
| 2023-12-04 | 21.48 | $0.03 | — |
| 2023-11-28 | 20.73 | $0.03 | — |
| 2023-11-27 | 19.93 | $0.03 | — |
| 2023-11-24 | 19.10 | $0.03 | 43000 |
| 2023-11-23 | 18.22 | $0.04 | — |
| 2023-11-22 | 18.82 | $0.04 | — |
| 2023-11-21 | 19.45 | $0.04 | — |
| 2023-11-20 | 20.11 | $0.04 | — |
| 2023-11-17 | 20.81 | $0.04 | — |
| 2023-11-16 | 21.55 | $0.04 | — |
| 2023-11-15 | 22.32 | $0.04 | — |
| 2023-11-14 | 23.14 | $0.04 | — |
| 2023-11-13 | 24.00 | $0.04 | 1000 |
| 2023-11-10 | 24.90 | $0.04 | 53000 |
| 2023-11-09 | 25.85 | $0.04 | — |
| 2023-11-08 | 25.97 | $0.04 | — |
| 2023-11-07 | 26.10 | $0.04 | 1000 |
| 2023-11-06 | 26.24 | $0.04 | — |
| 2023-11-03 | 27.00 | $0.04 | — |
| 2023-11-02 | 27.81 | $0.04 | — |
| 2023-11-01 | 28.66 | $0.04 | — |
| 2023-10-31 | 29.55 | $0.04 | — |
| 2023-10-30 | 30.49 | $0.04 | — |
| 2023-10-27 | 31.48 | $0.04 | — |
| 2023-10-26 | 32.52 | $0.04 | — |
| 2023-10-25 | 33.61 | $0.04 | 76000 |
| 2023-10-24 | 34.77 | $0.03 | 11000 |
| 2023-10-23 | 34.56 | $0.04 | — |
| 2023-10-20 | 34.76 | $0.04 | — |
| 2023-10-19 | 34.97 | $0.04 | — |
| 2023-10-18 | 35.19 | $0.04 | — |
| 2023-10-17 | 35.42 | $0.04 | — |
| 2023-10-16 | 35.67 | $0.04 | — |
| 2023-10-13 | 35.92 | $0.04 | 64800 |
| 2023-10-12 | 36.19 | $0.04 | — |
| 2023-10-11 | 37.29 | $0.04 | — |
| 2023-10-10 | 38.44 | $0.04 | 9635 |
| 2023-10-06 | 39.65 | $0.02 | 1000 |
| 2023-10-05 | 38.50 | $0.02 | — |
| 2023-10-04 | 37.29 | $0.02 | — |
| 2023-10-03 | 36.02 | $0.02 | — |
| 2023-10-02 | 34.69 | $0.02 | — |
| 2023-09-29 | 33.28 | $0.02 | 1775 |
| 2023-09-28 | 31.80 | $0.03 | — |
| 2023-09-27 | 30.73 | $0.03 | — |
| 2023-09-26 | 29.60 | $0.03 | — |
| 2023-09-25 | 28.42 | $0.03 | — |
| 2023-09-22 | 27.18 | $0.03 | — |
| 2023-09-21 | 25.86 | $0.03 | 91000 |
| 2023-09-20 | 24.49 | $0.03 | 145000 |
| 2023-09-19 | 23.28 | $0.04 | — |
| 2023-09-18 | 22.64 | $0.04 | — |
| 2023-09-15 | 21.98 | $0.04 | — |
| 2023-09-14 | 21.27 | $0.04 | — |
| 2023-09-13 | 20.53 | $0.04 | — |
| 2023-09-12 | 19.75 | $0.04 | — |
| 2023-09-11 | 18.93 | $0.04 | 20000 |
| 2023-09-08 | 18.06 | $0.03 | — |
| 2023-09-07 | 17.80 | $0.03 | 32720 |
| 2023-09-06 | 17.52 | $0.04 | 24000 |
| 2023-09-05 | 18.07 | $0.01 | 99284 |
| 2023-09-01 | 17.27 | $0.03 | — |
| 2023-08-31 | 18.05 | $0.03 | — |
| 2023-08-30 | 18.88 | $0.03 | — |
| 2023-08-29 | 19.75 | $0.03 | 4000 |
| 2023-08-28 | 20.66 | $0.03 | 100000 |
| 2023-08-25 | 21.63 | $0.03 | — |
| 2023-08-24 | 20.93 | $0.03 | — |
| 2023-08-23 | 20.19 | $0.03 | — |
| 2023-08-22 | 19.41 | $0.03 | — |
| 2023-08-21 | 18.59 | $0.03 | 29023 |
| 2023-08-18 | 17.73 | $0.03 | 21540 |
| 2023-08-17 | 16.82 | $0.02 | 1010 |
| 2023-08-16 | 15.86 | $0.03 | — |
| 2023-08-15 | 15.38 | $0.03 | — |
| 2023-08-14 | 14.88 | $0.03 | — |
| 2023-08-11 | 14.35 | $0.03 | — |
| 2023-08-10 | 13.79 | $0.03 | — |
| 2023-08-09 | 13.20 | $0.03 | 8000 |
| 2023-08-08 | 12.58 | $0.03 | — |
| 2023-08-04 | 13.09 | $0.03 | — |
| 2023-08-03 | 13.62 | $0.03 | — |
| 2023-08-02 | 14.18 | $0.03 | — |
| 2023-08-01 | 14.77 | $0.03 | 5009 |
| 2023-07-31 | 15.39 | $0.03 | 2008 |
| 2023-07-28 | 16.04 | $0.02 | — |
| 2023-07-27 | 16.07 | $0.02 | 3900 |
| 2023-07-26 | 16.11 | $0.02 | 1000 |
| 2023-07-25 | 16.14 | $0.03 | 3000 |
| 2023-07-24 | 16.18 | $0.02 | — |
| 2023-07-21 | 14.74 | $0.02 | 1000 |
| 2023-07-20 | 13.22 | $0.03 | — |
| 2023-07-19 | 12.46 | $0.03 | — |
| 2023-07-18 | 11.66 | $0.03 | 1710 |
| 2023-07-17 | 10.81 | $0.03 | 3000 |
| 2023-07-14 | 9.93 | $0.03 | 5000 |
| 2023-07-13 | 10.13 | $0.03 | 3960 |
| 2023-07-12 | 10.35 | $0.02 | — |
| 2023-07-11 | 9.71 | $0.02 | — |
| 2023-07-10 | 9.03 | $0.02 | 3810 |
| 2023-07-07 | 8.32 | $0.03 | — |
| 2023-07-06 | 8.45 | $0.03 | — |
| 2023-07-05 | 8.59 | $0.03 | — |
| 2023-07-04 | 8.74 | $0.03 | 1000 |
| 2023-06-30 | 8.90 | $0.03 | — |
| 2023-06-29 | 9.06 | $0.03 | — |
| 2023-06-28 | 9.24 | $0.03 | 1000 |
| 2023-06-27 | 9.42 | $0.02 | 14900 |
| 2023-06-26 | 9.49 | $0.02 | — |
| 2023-06-23 | 9.57 | $0.02 | — |
| 2023-06-22 | 9.65 | $0.02 | — |
| 2023-06-21 | 9.73 | $0.02 | — |
| 2023-06-20 | 9.82 | $0.02 | — |
| 2023-06-19 | 9.92 | $0.02 | 5000 |
| 2023-06-16 | 10.02 | $0.03 | — |
| 2023-06-15 | 10.42 | $0.03 | — |
| 2023-06-14 | 10.84 | $0.03 | — |
| 2023-06-13 | 11.28 | $0.03 | — |
| 2023-06-12 | 11.74 | $0.03 | — |
| 2023-06-09 | 12.23 | $0.03 | — |
| 2023-06-08 | 12.74 | $0.03 | — |
| 2023-06-07 | 13.29 | $0.03 | 1000 |
| 2023-06-06 | 13.86 | $0.02 | — |
| 2023-06-05 | 13.80 | $0.02 | 2000 |
| 2023-06-02 | 13.74 | $0.03 | 2999 |
| 2023-06-01 | 14.39 | $0.02 | 15660 |
| 2023-05-31 | 14.07 | $0.03 | — |
| 2023-05-30 | 14.77 | $0.03 | — |
| 2023-05-29 | 15.51 | $0.03 | 4001 |
| 2023-05-26 | 16.29 | $0.03 | 1106 |
| 2023-05-25 | 17.10 | $0.02 | — |
| 2023-05-24 | 17.40 | $0.02 | 2000 |
| 2023-05-23 | 17.72 | $0.02 | — |
| 2023-05-19 | 17.32 | $0.02 | 40000 |
| 2023-05-18 | 16.90 | $0.03 | — |
| 2023-05-17 | 17.12 | $0.03 | — |
| 2023-05-16 | 17.36 | $0.03 | — |
| 2023-05-15 | 17.61 | $0.03 | — |
| 2023-05-12 | 17.87 | $0.03 | — |
| 2023-05-11 | 18.15 | $0.03 | — |
| 2023-05-10 | 18.44 | $0.03 | 1085 |
| 2023-05-09 | 18.75 | $0.02 | 1500 |
| 2023-05-08 | 18.98 | $0.02 | 1089 |
| 2023-05-05 | 19.22 | $0.03 | — |
| 2023-05-04 | 19.24 | $0.03 | — |
| 2023-05-03 | 19.27 | $0.03 | — |
| 2023-05-02 | 19.30 | $0.03 | — |
| 2023-05-01 | 19.33 | $0.03 | 2714 |
| 2023-04-28 | 19.36 | $0.02 | — |
| 2023-04-27 | 19.54 | $0.02 | — |
| 2023-04-26 | 19.72 | $0.02 | 20526 |
| 2023-04-25 | 19.91 | $0.02 | — |
| 2023-04-24 | 20.12 | $0.02 | — |
| 2023-04-21 | 20.33 | $0.02 | 7000 |
| 2023-04-20 | 20.55 | $0.02 | — |
| 2023-04-19 | 20.79 | $0.02 | 1034 |
| 2023-04-18 | 21.04 | $0.03 | — |
| 2023-04-17 | 21.24 | $0.03 | — |
| 2023-04-14 | 21.45 | $0.03 | 5000 |
| 2023-04-13 | 21.68 | $0.03 | 13975 |
| 2023-04-12 | 21.91 | $0.02 | — |
| 2023-04-11 | 21.89 | $0.02 | — |
| 2023-04-10 | 21.87 | $0.02 | 1000 |
| 2023-04-06 | 21.86 | $0.02 | — |
| 2023-04-05 | 21.83 | $0.02 | — |
| 2023-04-04 | 21.81 | $0.02 | — |
| 2023-04-03 | 21.79 | $0.02 | — |
| 2023-03-31 | 21.77 | $0.02 | — |
| 2023-03-30 | 21.74 | $0.02 | — |
| 2023-03-29 | 21.71 | $0.02 | — |
| 2023-03-28 | 21.69 | $0.02 | 1000 |
| 2023-03-27 | 21.66 | $0.03 | 2008 |
| 2023-03-24 | 22.27 | $0.04 | — |
| 2023-03-23 | 21.96 | $0.04 | — |
| 2023-03-22 | 21.63 | $0.04 | — |
| 2023-03-21 | 21.29 | $0.04 | — |
| 2023-03-20 | 20.93 | $0.04 | — |
| 2023-03-17 | 20.55 | $0.04 | — |
| 2023-03-16 | 20.15 | $0.04 | 1135 |
| 2023-03-15 | 19.73 | $0.03 | — |
| 2023-03-14 | 19.95 | $0.03 | — |
| 2023-03-13 | 20.17 | $0.03 | — |
| 2023-03-10 | 20.41 | $0.03 | — |
| 2023-03-09 | 20.67 | $0.03 | — |
| 2023-03-08 | 20.93 | $0.03 | — |
| 2023-03-07 | 21.21 | $0.03 | 1000 |
| 2023-03-06 | 21.50 | $0.03 | 1826 |
| 2023-03-03 | 22.43 | $0.03 | — |
| 2023-03-02 | 22.57 | $0.03 | — |
| 2023-03-01 | 22.72 | $0.03 | — |
| 2023-02-28 | 22.88 | $0.03 | 9650 |
| 2023-02-27 | 23.05 | $0.02 | 1000 |
| 2023-02-24 | 23.92 | $0.03 | — |
| 2023-02-23 | 23.30 | $0.03 | — |
| 2023-02-22 | 22.66 | $0.03 | — |
| 2023-02-21 | 21.98 | $0.03 | — |
| 2023-02-17 | 21.27 | $0.03 | — |
| 2023-02-16 | 20.52 | $0.03 | — |
| 2023-02-15 | 19.73 | $0.03 | 27262 |
| 2023-02-14 | 18.90 | $0.03 | 2000 |
| 2023-02-13 | 18.65 | $0.02 | 1500 |
| 2023-02-10 | 19.27 | $0.02 | — |
| 2023-02-09 | 19.39 | $0.02 | — |
| 2023-02-08 | 19.51 | $0.02 | — |
| 2023-02-07 | 19.64 | $0.02 | — |
| 2023-02-06 | 19.78 | $0.02 | — |
| 2023-02-03 | 19.92 | $0.02 | — |
| 2023-02-02 | 20.08 | $0.02 | — |
| 2023-02-01 | 20.24 | $0.02 | — |
| 2023-01-31 | 20.40 | $0.02 | — |
| 2023-01-30 | 20.58 | $0.02 | — |
| 2023-01-27 | 20.77 | $0.02 | 10006 |
| 2023-01-26 | 20.97 | $0.02 | — |
| 2023-01-25 | 21.92 | $0.02 | — |
| 2023-01-24 | 22.93 | $0.02 | — |
| 2023-01-23 | 23.99 | $0.02 | — |
| 2023-01-20 | 25.11 | $0.02 | 2600 |
| 2023-01-19 | 26.29 | $0.03 | — |
| 2023-01-18 | 27.03 | $0.03 | 12240 |
| 2023-01-17 | 27.81 | $0.03 | — |
| 2023-01-16 | 28.64 | $0.03 | 9050 |
| 2023-01-13 | 29.50 | $0.03 | 15000 |
| 2023-01-12 | 30.42 | $0.03 | — |
| 2023-01-11 | 31.38 | $0.03 | — |
| 2023-01-10 | 32.39 | $0.03 | — |
| 2023-01-09 | 33.45 | $0.03 | — |
| 2023-01-06 | 34.57 | $0.03 | 1000 |
| 2023-01-05 | 35.75 | $0.01 | 9252 |
| 2023-01-04 | 37.23 | $0.02 | — |
| 2023-01-03 | 39.01 | $0.02 | — |
| 2022-12-30 | 40.88 | $0.02 | — |
| 2022-12-29 | 42.85 | $0.02 | 215000 |
| 2022-12-28 | 44.92 | $0.01 | — |
| 2022-12-23 | 44.22 | $0.01 | 2005 |
| 2022-12-22 | 43.47 | $0.01 | 228500 |
| 2022-12-21 | 43.06 | $0.01 | — |
| 2022-12-20 | 42.62 | $0.01 | 41500 |
| 2022-12-19 | 42.16 | $0.02 | — |
| 2022-12-16 | 42.11 | $0.02 | 2000 |
| 2022-12-15 | 42.06 | $0.01 | 30894 |
| 2022-12-14 | 40.65 | $0.01 | 1000 |
| 2022-12-13 | 39.16 | $0.02 | — |
| 2022-12-12 | 38.39 | $0.02 | — |
| 2022-12-09 | 37.57 | $0.02 | — |
| 2022-12-08 | 36.71 | $0.02 | — |
| 2022-12-07 | 35.81 | $0.02 | — |
| 2022-12-06 | 34.85 | $0.02 | — |
| 2022-12-05 | 33.85 | $0.02 | — |
| 2022-12-02 | 32.80 | $0.02 | — |
| 2022-12-01 | 31.69 | $0.02 | — |
| 2022-11-30 | 30.52 | $0.02 | 11057 |
| 2022-11-29 | 29.29 | $0.02 | — |
| 2022-11-28 | 28.98 | $0.02 | 9003 |
| 2022-11-25 | 28.65 | $0.02 | — |
| 2022-11-24 | 29.08 | $0.02 | 3200 |
| 2022-11-23 | 29.52 | $0.02 | 83030 |
| 2022-11-22 | 30.00 | $0.02 | 4000 |
| 2022-11-21 | 28.98 | $0.02 | — |
| 2022-11-18 | 28.69 | $0.02 | — |
| 2022-11-17 | 28.38 | $0.02 | — |
| 2022-11-16 | 28.06 | $0.02 | — |
| 2022-11-15 | 27.72 | $0.02 | — |
| 2022-11-14 | 27.36 | $0.02 | — |
| 2022-11-11 | 26.98 | $0.02 | — |
| 2022-11-10 | 26.58 | $0.02 | — |
| 2022-11-09 | 26.17 | $0.02 | — |
| 2022-11-08 | 25.73 | $0.02 | 33000 |
| 2022-11-07 | 25.27 | $0.03 | — |
| 2022-11-04 | 26.55 | $0.03 | — |
| 2022-11-03 | 27.90 | $0.03 | — |
| 2022-11-02 | 29.32 | $0.03 | — |
| 2022-11-01 | 30.82 | $0.03 | 1663 |
| 2022-10-31 | 32.39 | $0.03 | 1727 |
| 2022-10-28 | 32.77 | $0.02 | — |
| 2022-10-27 | 30.94 | $0.02 | — |
| 2022-10-26 | 29.03 | $0.02 | — |
| 2022-10-25 | 27.01 | $0.02 | 2000 |
| 2022-10-24 | 24.88 | $0.03 | — |
| 2022-10-21 | 24.72 | $0.03 | — |
| 2022-10-20 | 24.54 | $0.03 | — |
| 2022-10-19 | 24.36 | $0.03 | — |
| 2022-10-18 | 24.17 | $0.03 | — |
| 2022-10-17 | 23.96 | $0.03 | — |
| 2022-10-14 | 23.75 | $0.03 | — |
| 2022-10-13 | 23.52 | $0.03 | — |
| 2022-10-12 | 23.28 | $0.03 | — |
| 2022-10-11 | 23.03 | $0.03 | — |
| 2022-10-07 | 22.77 | $0.03 | — |
| 2022-10-06 | 22.49 | $0.03 | — |
| 2022-10-05 | 22.20 | $0.03 | — |
| 2022-10-04 | 21.89 | $0.03 | — |
| 2022-10-03 | 21.57 | $0.03 | — |
| 2022-09-30 | 21.23 | $0.03 | — |
| 2022-09-29 | 20.87 | $0.03 | — |
| 2022-09-28 | 20.49 | $0.03 | — |
| 2022-09-27 | 20.09 | $0.03 | — |
| 2022-09-26 | 19.67 | $0.03 | 12471 |
| 2022-09-23 | 19.23 | $0.03 | 60670 |
| 2022-09-22 | 19.81 | $0.03 | — |
| 2022-09-21 | 20.42 | $0.03 | — |
| 2022-09-20 | 21.07 | $0.03 | — |
| 2022-09-19 | 21.74 | $0.03 | 1501 |
| 2022-09-16 | 22.46 | $0.03 | — |
| 2022-09-15 | 23.21 | $0.03 | — |
| 2022-09-14 | 23.99 | $0.03 | 31116 |
| 2022-09-13 | 24.83 | $0.03 | — |
| 2022-09-12 | 25.70 | $0.03 | — |
| 2022-09-09 | 26.62 | $0.03 | — |
| 2022-09-08 | 27.59 | $0.03 | — |
| 2022-09-07 | 28.61 | $0.03 | 6025 |
| 2022-09-06 | 29.68 | $0.03 | 2000 |
| 2022-09-02 | 30.81 | $0.03 | — |
| 2022-09-01 | 31.12 | $0.03 | — |
| 2022-08-31 | 31.44 | $0.03 | — |
| 2022-08-30 | 31.78 | $0.03 | — |
| 2022-08-29 | 32.13 | $0.03 | — |
| 2022-08-26 | 32.51 | $0.03 | — |
| 2022-08-25 | 32.90 | $0.03 | — |
| 2022-08-24 | 33.32 | $0.03 | 2338 |
| 2022-08-23 | 33.75 | $0.03 | — |
| 2022-08-22 | 34.21 | $0.03 | 12000 |
| 2022-08-19 | 34.70 | $0.04 | — |
| 2022-08-18 | 36.32 | $0.04 | 1300 |
| 2022-08-17 | 38.02 | $0.03 | — |
| 2022-08-16 | 37.52 | $0.03 | — |
| 2022-08-15 | 36.99 | $0.03 | — |
| 2022-08-12 | 36.44 | $0.03 | — |
| 2022-08-11 | 35.86 | $0.03 | 13000 |
| 2022-08-10 | 35.25 | $0.03 | — |
| 2022-08-09 | 34.60 | $0.03 | — |
| 2022-08-08 | 33.93 | $0.03 | — |
| 2022-08-05 | 33.21 | $0.03 | — |
| 2022-08-04 | 32.46 | $0.03 | — |
| 2022-08-03 | 31.67 | $0.03 | — |
| 2022-08-02 | 30.84 | $0.03 | — |
| 2022-07-29 | 29.96 | $0.03 | 2300 |
| 2022-07-28 | 29.04 | $0.03 | 51100 |
| 2022-07-27 | 28.07 | $0.05 | — |
| 2022-07-26 | 28.52 | $0.05 | — |
| 2022-07-25 | 29.00 | $0.05 | — |
| 2022-07-22 | 29.51 | $0.05 | — |
| 2022-07-21 | 30.04 | $0.05 | 5030 |
| 2022-07-20 | 30.60 | $0.05 | — |
| 2022-07-19 | 31.32 | $0.05 | — |
| 2022-07-18 | 32.08 | $0.05 | — |
| 2022-07-15 | 32.88 | $0.05 | 31250 |
| 2022-07-14 | 33.72 | $0.03 | — |
| 2022-07-13 | 33.85 | $0.03 | — |
| 2022-07-12 | 33.99 | $0.03 | — |
| 2022-07-11 | 34.13 | $0.03 | — |
| 2022-07-08 | 34.29 | $0.03 | — |
| 2022-07-07 | 34.45 | $0.03 | 10000 |
| 2022-07-06 | 34.62 | $0.04 | — |
| 2022-07-05 | 35.40 | $0.04 | — |
| 2022-07-04 | 36.22 | $0.04 | 1600 |
| 2022-06-30 | 37.08 | $0.03 | — |
| 2022-06-29 | 36.94 | $0.03 | — |
| 2022-06-28 | 36.80 | $0.03 | — |
| 2022-06-27 | 36.65 | $0.03 | — |
| 2022-06-24 | 36.49 | $0.03 | — |
| 2022-06-23 | 36.32 | $0.03 | 31400 |
| 2022-06-22 | 36.15 | $0.03 | 44000 |
| 2022-06-21 | 35.96 | $0.04 | 3000 |
| 2022-06-20 | 36.19 | $0.04 | — |
| 2022-06-17 | 36.42 | $0.04 | — |
| 2022-06-16 | 36.66 | $0.04 | — |
| 2022-06-15 | 36.92 | $0.04 | — |
| 2022-06-14 | 37.19 | $0.04 | — |
| 2022-06-13 | 37.47 | $0.04 | 1110 |
| 2022-06-10 | 37.77 | $0.05 | — |
| 2022-06-09 | 38.89 | $0.05 | — |
| 2022-06-08 | 40.07 | $0.05 | 4764 |
| 2022-06-07 | 41.30 | $0.05 | 2102 |
| 2022-06-06 | 43.31 | $0.03 | — |
| 2022-06-03 | 43.17 | $0.03 | — |
| 2022-06-02 | 43.02 | $0.03 | 5011 |
| 2022-06-01 | 42.86 | $0.03 | — |
| 2022-05-31 | 41.38 | $0.03 | — |
| 2022-05-30 | 39.83 | $0.03 | — |
| 2022-05-27 | 38.20 | $0.03 | 2605 |
| 2022-05-26 | 36.48 | $0.04 | 4000 |
| 2022-05-25 | 34.68 | $0.04 | — |
| 2022-05-24 | 33.77 | $0.04 | — |
| 2022-05-20 | 32.82 | $0.04 | — |
| 2022-05-19 | 31.82 | $0.04 | 1005 |
| 2022-05-18 | 30.77 | $0.04 | — |
| 2022-05-17 | 29.66 | $0.04 | — |
| 2022-05-16 | 28.49 | $0.04 | — |
| 2022-05-13 | 27.26 | $0.04 | — |
| 2022-05-12 | 25.96 | $0.04 | 17600 |
| 2022-05-11 | 24.60 | $0.05 | — |
| 2022-05-10 | 24.93 | $0.05 | — |
| 2022-05-09 | 25.27 | $0.05 | — |
| 2022-05-06 | 25.64 | $0.05 | — |
| 2022-05-05 | 26.02 | $0.05 | — |
| 2022-05-04 | 26.42 | $0.05 | 2624 |
| 2022-05-03 | 26.85 | $0.05 | — |
| 2022-05-02 | 26.02 | $0.05 | 2040 |
| 2022-04-29 | 25.14 | $0.05 | — |
| 2022-04-28 | 24.90 | $0.05 | — |
| 2022-04-27 | 24.65 | $0.05 | — |
| 2022-04-26 | 24.39 | $0.05 | — |
| 2022-04-25 | 24.11 | $0.05 | — |
| 2022-04-22 | 23.82 | $0.05 | — |
| 2022-04-21 | 23.52 | $0.05 | 15000 |
| 2022-04-20 | 23.20 | $0.05 | 40545 |
| 2022-04-19 | 22.86 | $0.05 | — |
| 2022-04-18 | 22.50 | $0.05 | — |
| 2022-04-14 | 22.13 | $0.05 | — |
| 2022-04-13 | 21.73 | $0.05 | 3000 |
| 2022-04-12 | 21.31 | $0.06 | 3000 |
| 2022-04-11 | 22.08 | $0.06 | — |
| 2022-04-08 | 21.87 | $0.06 | — |
| 2022-04-07 | 21.64 | $0.06 | — |
| 2022-04-06 | 21.39 | $0.06 | — |
| 2022-04-05 | 21.14 | $0.06 | — |
| 2022-04-04 | 20.87 | $0.06 | 1101 |
| 2022-04-01 | 20.59 | $0.06 | 4192 |
| 2022-03-31 | 20.29 | $0.06 | 6850 |
| 2022-03-30 | 19.98 | $0.05 | 9000 |
| 2022-03-29 | 20.18 | $0.05 | — |
| 2022-03-28 | 20.40 | $0.05 | 1005 |
| 2022-03-25 | 20.63 | $0.05 | 4200 |
| 2022-03-24 | 20.05 | $0.05 | 32360 |
| 2022-03-23 | 19.44 | $0.05 | 2017 |
| 2022-03-22 | 19.30 | $0.05 | 9996 |
| 2022-03-21 | 19.15 | $0.05 | — |
| 2022-03-18 | 18.99 | $0.05 | 19000 |
| 2022-03-17 | 18.82 | $0.05 | 1020 |
| 2022-03-16 | 17.82 | $0.05 | — |
| 2022-03-15 | 16.77 | $0.05 | — |
| 2022-03-14 | 15.67 | $0.05 | 10402 |
| 2022-03-11 | 14.51 | $0.05 | 1030 |
| 2022-03-10 | 13.29 | $0.05 | — |
| 2022-03-09 | 12.36 | $0.05 | 1012 |
| 2022-03-08 | 11.38 | $0.05 | 13012 |
| 2022-03-07 | 10.35 | $0.06 | 12000 |
| 2022-03-04 | 10.11 | $0.06 | 46000 |
| 2022-03-03 | 9.84 | $0.06 | — |
| 2022-03-02 | 9.57 | $0.06 | 33000 |
| 2022-03-01 | 9.28 | $0.07 | — |
| 2022-02-28 | 9.44 | $0.07 | — |
| 2022-02-25 | 9.61 | $0.07 | 10000 |
| 2022-02-24 | 9.78 | $0.06 | 1000 |
| 2022-02-23 | 9.43 | $0.07 | — |
| 2022-02-22 | 9.50 | $0.07 | — |
| 2022-02-18 | 9.57 | $0.07 | — |
| 2022-02-17 | 9.64 | $0.07 | — |
| 2022-02-16 | 9.73 | $0.07 | 4113 |
| 2022-02-15 | 9.81 | $0.08 | — |
| 2022-02-14 | 9.85 | $0.08 | 1201 |
| 2022-02-11 | 9.89 | $0.08 | 11927 |
| 2022-02-10 | 9.93 | $0.07 | 3050 |
| 2022-02-09 | 10.02 | $0.07 | — |
| 2022-02-08 | 10.50 | $0.07 | — |
| 2022-02-07 | 11.01 | $0.07 | — |
| 2022-02-04 | 11.55 | $0.07 | — |
| 2022-02-03 | 12.11 | $0.07 | — |
| 2022-02-02 | 12.70 | $0.07 | — |
| 2022-02-01 | 13.32 | $0.07 | 19770 |
| 2022-01-31 | 13.98 | $0.07 | 1711 |
| 2022-01-28 | 14.67 | $0.08 | 15003 |
| 2022-01-27 | 14.59 | $0.08 | — |
| 2022-01-26 | 14.50 | $0.08 | 46040 |
| 2022-01-25 | 14.41 | $0.07 | 7201 |
| 2022-01-24 | 14.98 | $0.08 | 21000 |
| 2022-01-21 | 15.57 | $0.08 | — |
| 2022-01-20 | 15.80 | $0.08 | — |
| 2022-01-19 | 16.05 | $0.08 | — |
| 2022-01-18 | 16.30 | $0.08 | 1000 |
| 2022-01-17 | 16.57 | $0.08 | 3205 |
| 2022-01-14 | 16.86 | $0.07 | 16331 |
| 2022-01-13 | 17.16 | $0.08 | 4537 |
| 2022-01-12 | 16.77 | $0.07 | — |
| 2022-01-11 | 16.87 | $0.07 | 10001 |
| 2022-01-10 | 16.98 | $0.07 | 3558 |
| 2022-01-07 | 17.10 | $0.07 | — |
| 2022-01-06 | 17.89 | $0.07 | 4823 |
| 2022-01-05 | 18.72 | $0.08 | 3000 |
| 2022-01-04 | 19.49 | $0.08 | — |
| 2021-12-31 | 20.29 | $0.08 | — |
| 2021-12-30 | 21.14 | $0.08 | 39425 |
| 2021-12-29 | 22.04 | $0.09 | 30029 |
| 2021-12-24 | 22.98 | $0.10 | 26550 |
| 2021-12-23 | 23.69 | $0.07 | 24400 |
| 2021-12-22 | 24.28 | $0.06 | — |
| 2021-12-21 | 23.65 | $0.06 | — |
| 2021-12-20 | 23.00 | $0.06 | 3022 |
| 2021-12-17 | 22.30 | $0.07 | 7030 |
| 2021-12-16 | 22.03 | $0.07 | 8700 |
| 2021-12-15 | 21.75 | $0.08 | 9624 |
| 2021-12-14 | 21.45 | $0.07 | — |
| 2021-12-13 | 20.72 | $0.07 | 2000 |
| 2021-12-10 | 19.94 | $0.08 | 3700 |
| 2021-12-09 | 19.33 | $0.08 | — |
| 2021-12-08 | 18.91 | $0.08 | 1000 |
| 2021-12-07 | 18.46 | $0.08 | 34000 |
| 2021-12-06 | 17.61 | $0.08 | 23000 |
| 2021-12-03 | 16.71 | $0.07 | 8000 |
| 2021-12-02 | 15.95 | $0.07 | 15400 |
| 2021-12-01 | 15.15 | $0.08 | 5000 |
| 2021-11-30 | 14.93 | $0.08 | 5000 |
| 2021-11-29 | 14.34 | $0.08 | — |
| 2021-11-26 | 13.71 | $0.08 | 1000 |
| 2021-11-25 | 13.27 | $0.08 | 65400 |
| 2021-11-24 | 12.80 | $0.09 | 11575 |
| 2021-11-23 | 13.03 | $0.10 | — |
| 2021-11-22 | 13.55 | $0.10 | — |
| 2021-11-19 | 14.09 | $0.10 | — |
| 2021-11-18 | 14.67 | $0.10 | — |
| 2021-11-17 | 15.27 | $0.10 | 500 |
| 2021-11-16 | 15.91 | $0.10 | — |
| 2021-11-15 | 16.67 | $0.10 | 70750 |
| 2021-11-12 | 17.47 | $0.11 | 1500 |
| 2021-11-11 | 18.32 | $0.11 | 11830 |
| 2021-11-10 | 18.98 | $0.11 | 14160 |
| 2021-11-09 | 19.19 | $0.11 | 54500 |
| 2021-11-08 | 19.42 | $0.11 | 47500 |
| 2021-11-05 | 19.40 | $0.11 | 2000 |
| 2021-11-04 | 19.56 | $0.10 | 41000 |
| 2021-11-03 | 19.72 | $0.10 | 26745 |
| 2021-11-02 | 19.90 | $0.11 | 163500 |
| 2021-11-01 | 19.86 | $0.11 | 500 |
| 2021-10-29 | 19.35 | $0.11 | 113600 |
| 2021-10-28 | 18.81 | $0.10 | — |
| 2021-10-27 | 18.66 | $0.10 | 28550 |
| 2021-10-26 | 18.50 | $0.10 | 5000 |
| 2021-10-25 | 18.62 | $0.12 | 178640 |
| 2021-10-22 | 18.54 | $0.13 | 5000 |
| 2021-10-21 | 17.18 | $0.12 | 205040 |
| 2021-10-20 | 15.75 | $0.11 | 8500 |
| 2021-10-19 | 14.61 | $0.11 | 18500 |
| 2021-10-18 | 13.40 | $0.10 | 5000 |
| 2021-10-15 | 12.39 | $0.13 | 325131 |
| 2021-10-14 | 11.33 | $0.08 | — |
| 2021-10-13 | 10.98 | $0.08 | 3000 |
| 2021-10-12 | 10.62 | $0.08 | 43051 |
| 2021-10-08 | 10.24 | $0.08 | 2075 |
| 2021-10-07 | 10.36 | $0.08 | 2543 |
| 2021-10-06 | 10.49 | $0.09 | 1685 |
| 2021-10-05 | 10.89 | $0.08 | 28630 |
| 2021-10-04 | 11.01 | $0.07 | — |
| 2021-10-01 | 10.44 | $0.07 | — |
| 2021-09-30 | 9.83 | $0.07 | 31000 |
| 2021-09-29 | 9.19 | $0.08 | 22125 |
| 2021-09-28 | 8.52 | $0.08 | 32000 |
| 2021-09-27 | 8.03 | $0.09 | — |
| 2021-09-24 | 7.99 | $0.09 | 24500 |
| 2021-09-23 | 7.96 | $0.09 | 34500 |
| 2021-09-22 | 7.91 | $0.09 | 15006 |
| 2021-09-21 | 8.29 | $0.08 | 33100 |
| 2021-09-20 | 8.19 | $0.08 | 58394 |
| 2021-09-17 | 8.09 | $0.07 | 45000 |
| 2021-09-16 | 7.33 | $0.07 | 82592 |
| 2021-09-15 | 7.02 | $0.08 | — |
| 2021-09-14 | 7.27 | $0.08 | 2350 |
| 2021-09-13 | 7.53 | $0.08 | — |
| 2021-09-10 | 7.81 | $0.08 | 2000 |
| 2021-09-09 | 8.10 | $0.08 | — |
| 2021-09-08 | 8.37 | $0.08 | 25400 |
| 2021-09-07 | 8.65 | $0.08 | — |
| 2021-09-03 | 8.67 | $0.08 | — |
| 2021-09-02 | 8.70 | $0.08 | 4422 |
| 2021-09-01 | 8.72 | $0.08 | 4000 |
| 2021-08-31 | 9.15 | $0.08 | 22000 |
| 2021-08-30 | 9.60 | $0.08 | 20000 |
| 2021-08-27 | 9.90 | $0.08 | — |
| 2021-08-26 | 10.39 | $0.08 | 4000 |
| 2021-08-25 | 10.92 | $0.08 | 24552 |
| 2021-08-24 | 11.29 | $0.07 | 6099 |
| 2021-08-23 | 11.69 | $0.08 | 48532 |
| 2021-08-20 | 12.10 | $0.07 | 20279 |
| 2021-08-19 | 12.73 | $0.07 | 36000 |
| 2021-08-18 | 13.39 | $0.08 | — |
| 2021-08-17 | 13.49 | $0.08 | 7400 |
| 2021-08-16 | 13.59 | $0.08 | 13000 |
| 2021-08-13 | 13.69 | $0.08 | — |
| 2021-08-12 | 14.31 | $0.08 | 46619 |
| 2021-08-11 | 14.96 | $0.08 | — |
| 2021-08-10 | 15.64 | $0.09 | 1000 |
| 2021-08-09 | 16.18 | $0.10 | 31000 |
| 2021-08-06 | 16.40 | $0.09 | 116800 |
| 2021-08-05 | 16.78 | $0.09 | 28000 |
| 2021-08-04 | 17.17 | $0.09 | 37838 |
| 2021-08-03 | 17.42 | $0.09 | 5000 |
| 2021-07-30 | 17.51 | $0.10 | — |
| 2021-07-29 | 17.25 | $0.10 | 35050 |
| 2021-07-28 | 16.98 | $0.11 | 1000 |
| 2021-07-27 | 15.94 | $0.09 | 10000 |
| 2021-07-26 | 15.27 | $0.09 | 181600 |
| 2021-07-23 | 14.56 | $0.09 | 5000 |
| 2021-07-22 | 14.16 | $0.10 | 61022 |
| 2021-07-21 | 13.73 | $0.10 | — |
| 2021-07-20 | 13.29 | $0.10 | 20000 |
| 2021-07-19 | 12.82 | $0.10 | 53786 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected