Is CKX Lands, Inc. (CKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CKX Lands, Inc. (CKX) research center and poll results.
AMEX : CKX
CKX Lands, Inc.
$11.03 USD
$0.03 (0.27%)
- Volume
- 6.73K
- Average Volume
- 9.32K
- Market Capitalization
- $22.65M
- P/E Ratio
- 7.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.67
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.06
2026-07-17
Close Price
$11.03
Vol: 7200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.25
Average
11.49
Maximum
14.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.06 | $11.03 | 7200 |
| 2026-07-16 | 11.09 | $11.00 | 3727 |
| 2026-07-15 | 11.16 | $10.59 | 8749 |
| 2026-07-14 | 11.18 | $11.00 | 708 |
| 2026-07-13 | 11.18 | $11.00 | 15040 |
| 2026-07-10 | 11.16 | $10.55 | 5300 |
| 2026-07-09 | 11.16 | $10.36 | 1300 |
| 2026-07-08 | 11.16 | $10.83 | 7200 |
| 2026-07-07 | 11.13 | $11.00 | 3026 |
| 2026-07-06 | 11.10 | $11.50 | 11837 |
| 2026-07-02 | 11.07 | $11.06 | 16135 |
| 2026-07-01 | 11.03 | $11.15 | 3827 |
| 2026-06-30 | 10.99 | $10.81 | 2939 |
| 2026-06-29 | 10.96 | $11.00 | 1000 |
| 2026-06-26 | 10.94 | $11.00 | 7046 |
| 2026-06-25 | 10.90 | $11.50 | 1314 |
| 2026-06-24 | 10.85 | $11.25 | 6148 |
| 2026-06-23 | 10.81 | $11.50 | 513 |
| 2026-06-22 | 10.76 | $11.51 | 7615 |
| 2026-06-18 | 10.74 | $11.64 | 19000 |
| 2026-06-17 | 10.71 | $11.54 | 20000 |
| 2026-06-16 | 10.65 | $12.33 | 37400 |
| 2026-06-15 | 10.54 | $11.00 | 113 |
| 2026-06-12 | 10.53 | $11.00 | 8400 |
| 2026-06-11 | 10.51 | $10.70 | 5500 |
| 2026-06-10 | 10.50 | $10.59 | 15401 |
| 2026-06-09 | 10.51 | $10.35 | 41400 |
| 2026-06-08 | 10.55 | $10.26 | 9135 |
| 2026-06-05 | 10.58 | $10.26 | 605 |
| 2026-06-04 | 10.61 | $10.95 | 1147 |
| 2026-06-03 | 10.60 | $10.25 | 800 |
| 2026-06-02 | 10.64 | $10.26 | 500 |
| 2026-06-01 | 10.69 | $10.30 | 2600 |
| 2026-05-29 | 10.74 | $10.63 | 500 |
| 2026-05-28 | 10.79 | $10.25 | 3914 |
| 2026-05-27 | 10.85 | $10.44 | 16237 |
| 2026-05-26 | 10.90 | $10.51 | 114 |
| 2026-05-22 | 10.92 | $10.51 | 3300 |
| 2026-05-21 | 10.92 | $11.00 | 59 |
| 2026-05-20 | 10.88 | $11.00 | 3614 |
| 2026-05-19 | 10.87 | $10.31 | 7 |
| 2026-05-18 | 10.87 | $10.31 | 416 |
| 2026-05-15 | 10.88 | $10.70 | 73 |
| 2026-05-14 | 10.87 | $10.70 | 15000 |
| 2026-05-13 | 10.86 | $10.45 | 2900 |
| 2026-05-12 | 10.85 | $10.79 | 65100 |
| 2026-05-11 | 10.85 | $11.20 | 163713 |
| 2026-05-08 | 10.83 | $10.86 | 244 |
| 2026-05-07 | 10.79 | $10.72 | 1100 |
| 2026-05-06 | 10.79 | $10.73 | 439 |
| 2026-05-05 | 10.76 | $11.09 | 900 |
| 2026-05-04 | 10.74 | $11.22 | 400 |
| 2026-05-01 | 10.71 | $11.47 | — |
| 2026-04-30 | 10.66 | $11.47 | 79 |
| 2026-04-29 | 10.61 | $11.47 | 3112 |
| 2026-04-28 | 10.55 | $11.49 | 4400 |
| 2026-04-27 | 10.53 | $10.94 | 4149 |
| 2026-04-24 | 10.53 | $10.57 | 500 |
| 2026-04-23 | 10.54 | $10.10 | 1227 |
| 2026-04-22 | 10.56 | $10.77 | 918 |
| 2026-04-21 | 10.55 | $10.31 | 13100 |
| 2026-04-20 | 10.55 | $10.50 | 1100 |
| 2026-04-17 | 10.55 | $10.60 | 1100 |
| 2026-04-16 | 10.56 | $10.39 | 43 |
| 2026-04-15 | 10.56 | $10.39 | 1543 |
| 2026-04-14 | 10.58 | $10.70 | 4007 |
| 2026-04-13 | 10.58 | $10.72 | 12200 |
| 2026-04-10 | 10.60 | $10.22 | 48800 |
| 2026-04-09 | 10.62 | $10.58 | 422 |
| 2026-04-08 | 10.61 | $10.25 | 6100 |
| 2026-04-07 | 10.62 | $10.59 | 717 |
| 2026-04-06 | 10.64 | $10.59 | 622 |
| 2026-04-02 | 10.66 | $10.59 | 518 |
| 2026-04-01 | 10.68 | $10.35 | 118 |
| 2026-03-31 | 10.72 | $10.35 | 531 |
| 2026-03-30 | 10.75 | $10.99 | 6 |
| 2026-03-27 | 10.75 | $10.99 | 312 |
| 2026-03-26 | 10.75 | $10.90 | 300 |
| 2026-03-25 | 10.75 | $10.45 | 202 |
| 2026-03-24 | 10.77 | $10.45 | 400 |
| 2026-03-23 | 10.76 | $10.40 | 789 |
| 2026-03-20 | 10.80 | $10.40 | 800 |
| 2026-03-19 | 10.88 | $10.89 | 500 |
| 2026-03-18 | 10.86 | $10.45 | 600 |
| 2026-03-17 | 10.86 | $10.75 | 31 |
| 2026-03-16 | 10.84 | $10.75 | 1000 |
| 2026-03-13 | 10.84 | $11.05 | 439 |
| 2026-03-12 | 10.82 | $10.69 | 400 |
| 2026-03-11 | 10.81 | $10.40 | 2084 |
| 2026-03-10 | 10.82 | $10.35 | 3213 |
| 2026-03-09 | 10.83 | $10.95 | 11841 |
| 2026-03-06 | 10.83 | $11.01 | 4613 |
| 2026-03-05 | 10.83 | $11.05 | 54 |
| 2026-03-04 | 10.83 | $11.05 | — |
| 2026-03-03 | 10.83 | $11.05 | 29 |
| 2026-03-02 | 10.83 | $11.05 | 546 |
| 2026-02-27 | 10.82 | $10.90 | 1908 |
| 2026-02-26 | 10.84 | $11.00 | 2500 |
| 2026-02-25 | 10.85 | $10.71 | 200 |
| 2026-02-24 | 10.88 | $10.33 | 1800 |
| 2026-02-23 | 10.92 | $11.15 | 1639 |
| 2026-02-20 | 10.90 | $11.99 | 9900 |
| 2026-02-19 | 10.84 | $10.50 | 900 |
| 2026-02-18 | 10.83 | $10.51 | 120 |
| 2026-02-17 | 10.76 | $10.32 | 241 |
| 2026-02-13 | 10.72 | $10.79 | 1302 |
| 2026-02-12 | 10.64 | $10.64 | 900 |
| 2026-02-11 | 10.57 | $10.53 | 1501 |
| 2026-02-10 | 10.50 | $10.60 | 1100 |
| 2026-02-09 | 10.43 | $10.51 | 4400 |
| 2026-02-06 | 10.37 | $11.00 | 2306 |
| 2026-02-05 | 10.27 | $11.00 | 275 |
| 2026-02-04 | 10.18 | $11.00 | 1248 |
| 2026-02-03 | 10.08 | $11.01 | 1806 |
| 2026-02-02 | 9.99 | $11.00 | 7422 |
| 2026-01-30 | 9.90 | $10.95 | 800 |
| 2026-01-29 | 9.81 | $11.22 | 2439 |
| 2026-01-28 | 9.72 | $11.28 | 1660 |
| 2026-01-27 | 9.63 | $11.21 | 1500 |
| 2026-01-26 | 9.54 | $11.12 | 9300 |
| 2026-01-23 | 9.46 | $10.85 | 4500 |
| 2026-01-22 | 9.37 | $10.67 | 12500 |
| 2026-01-21 | 9.31 | $10.38 | 33535 |
| 2026-01-20 | 9.25 | $9.20 | 2940 |
| 2026-01-16 | 9.26 | $9.38 | 4500 |
| 2026-01-15 | 9.26 | $9.19 | 441 |
| 2026-01-14 | 9.29 | $9.25 | 20300 |
| 2026-01-13 | 9.30 | $9.23 | 54 |
| 2026-01-12 | 9.31 | $9.23 | 2300 |
| 2026-01-09 | 9.32 | $9.14 | — |
| 2026-01-08 | 9.32 | $9.14 | 36323 |
| 2026-01-07 | 9.34 | $9.14 | 242 |
| 2026-01-06 | 9.37 | $9.10 | 744 |
| 2026-01-05 | 9.40 | $9.15 | 2700 |
| 2026-01-02 | 9.42 | $9.15 | 10400 |
| 2025-12-31 | 9.49 | $9.15 | 1914 |
| 2025-12-30 | 9.52 | $9.40 | 908 |
| 2025-12-29 | 9.54 | $9.46 | 6823 |
| 2025-12-26 | 9.55 | $9.45 | 1200 |
| 2025-12-24 | 9.54 | $9.45 | 525 |
| 2025-12-23 | 9.58 | $9.15 | 19348 |
| 2025-12-22 | 9.63 | $9.47 | 145 |
| 2025-12-19 | 9.67 | $9.14 | 2031 |
| 2025-12-18 | 9.72 | $9.44 | 108 |
| 2025-12-17 | 9.76 | $9.44 | 2623 |
| 2025-12-16 | 9.80 | $9.67 | 630 |
| 2025-12-15 | 9.83 | $9.59 | 822 |
| 2025-12-12 | 9.87 | $9.35 | 1200 |
| 2025-12-11 | 9.92 | $9.38 | 1700 |
| 2025-12-10 | 9.96 | $9.27 | 5137 |
| 2025-12-09 | 10.01 | $9.44 | 2400 |
| 2025-12-08 | 10.09 | $9.70 | 225 |
| 2025-12-05 | 10.13 | $9.70 | 2000 |
| 2025-12-04 | 10.18 | $9.67 | 7211 |
| 2025-12-03 | 10.22 | $10.45 | 500 |
| 2025-12-02 | 10.20 | $9.83 | 18 |
| 2025-12-01 | 10.24 | $9.83 | 20322 |
| 2025-11-28 | 10.27 | $9.48 | 1205 |
| 2025-11-26 | 10.32 | $9.43 | 7900 |
| 2025-11-25 | 10.38 | $10.10 | 3752 |
| 2025-11-24 | 10.40 | $10.20 | 961 |
| 2025-11-21 | 10.42 | $10.20 | 40 |
| 2025-11-20 | 10.45 | $10.20 | 1000 |
| 2025-11-19 | 10.47 | $10.18 | 2424 |
| 2025-11-18 | 10.50 | $10.30 | 2 |
| 2025-11-17 | 10.51 | $10.30 | 301 |
| 2025-11-14 | 10.53 | $10.33 | 2548 |
| 2025-11-13 | 10.55 | $10.31 | 20 |
| 2025-11-12 | 10.57 | $10.31 | 386 |
| 2025-11-11 | 10.58 | $10.30 | 400 |
| 2025-11-10 | 10.60 | $10.88 | 6931 |
| 2025-11-07 | 10.59 | $10.60 | 72 |
| 2025-11-06 | 10.61 | $10.60 | 700 |
| 2025-11-05 | 10.62 | $10.50 | 1239 |
| 2025-11-04 | 10.65 | $10.15 | 1239 |
| 2025-11-03 | 10.69 | $10.51 | — |
| 2025-10-31 | 10.70 | $10.51 | — |
| 2025-10-30 | 10.73 | $10.51 | 32 |
| 2025-10-29 | 10.75 | $10.51 | 1900 |
| 2025-10-28 | 10.78 | $10.55 | 1000 |
| 2025-10-27 | 10.81 | $10.71 | 800 |
| 2025-10-24 | 10.84 | $10.75 | 2100 |
| 2025-10-23 | 10.87 | $10.65 | 75 |
| 2025-10-22 | 10.91 | $10.65 | 300 |
| 2025-10-21 | 10.96 | $10.60 | 338 |
| 2025-10-20 | 11.01 | $10.70 | 634 |
| 2025-10-17 | 11.06 | $10.67 | — |
| 2025-10-16 | 11.11 | $10.67 | 302 |
| 2025-10-15 | 11.14 | $10.67 | 2800 |
| 2025-10-14 | 11.16 | $10.63 | 500 |
| 2025-10-13 | 11.19 | $10.63 | 7447 |
| 2025-10-10 | 11.23 | $10.96 | 411 |
| 2025-10-09 | 11.23 | $10.96 | 146 |
| 2025-10-08 | 11.25 | $10.96 | 400 |
| 2025-10-07 | 11.26 | $10.90 | 6100 |
| 2025-10-06 | 11.27 | $10.85 | 2700 |
| 2025-10-03 | 11.32 | $11.00 | 712 |
| 2025-10-02 | 11.36 | $11.00 | 1800 |
| 2025-10-01 | 11.41 | $11.05 | 4322 |
| 2025-09-30 | 11.47 | $11.14 | 700 |
| 2025-09-29 | 11.48 | $11.30 | 800 |
| 2025-09-26 | 11.49 | $11.47 | 41 |
| 2025-09-25 | 11.51 | $11.47 | 8247 |
| 2025-09-24 | 11.49 | $11.61 | 8247 |
| 2025-09-23 | 11.48 | $11.64 | 124 |
| 2025-09-22 | 11.46 | $11.64 | 905 |
| 2025-09-19 | 11.45 | $11.70 | 1100 |
| 2025-09-18 | 11.41 | $11.15 | 1347 |
| 2025-09-17 | 11.41 | $11.15 | 1347 |
| 2025-09-16 | 11.42 | $11.30 | 2 |
| 2025-09-15 | 11.43 | $11.30 | 6844 |
| 2025-09-12 | 11.45 | $11.10 | 6844 |
| 2025-09-11 | 11.49 | $11.23 | 500 |
| 2025-09-10 | 11.51 | $11.10 | 5400 |
| 2025-09-09 | 11.54 | $11.29 | 1500 |
| 2025-09-08 | 11.58 | $11.70 | 1020 |
| 2025-09-05 | 11.58 | $11.81 | 4200 |
| 2025-09-04 | 11.58 | $12.04 | 6500 |
| 2025-09-03 | 11.56 | $12.34 | 15742 |
| 2025-09-02 | 11.54 | $11.31 | 1831 |
| 2025-08-29 | 11.57 | $11.52 | 1107 |
| 2025-08-28 | 11.59 | $11.71 | 1846 |
| 2025-08-27 | 11.61 | $11.22 | 2900 |
| 2025-08-26 | 11.65 | $11.31 | — |
| 2025-08-25 | 11.68 | $11.31 | 205 |
| 2025-08-22 | 11.72 | $11.31 | 841 |
| 2025-08-21 | 11.76 | $11.01 | 200 |
| 2025-08-20 | 11.79 | $11.15 | 322 |
| 2025-08-19 | 11.82 | $11.26 | 2100 |
| 2025-08-18 | 11.84 | $11.48 | 16900 |
| 2025-08-15 | 11.85 | $11.80 | 3029 |
| 2025-08-14 | 11.88 | $11.87 | 639 |
| 2025-08-13 | 11.90 | $11.66 | 1100 |
| 2025-08-12 | 11.91 | $11.75 | 316 |
| 2025-08-11 | 11.92 | $12.00 | 1600 |
| 2025-08-08 | 11.90 | $11.80 | 141 |
| 2025-08-07 | 11.89 | $11.80 | 600 |
| 2025-08-06 | 11.88 | $11.56 | 1100 |
| 2025-08-05 | 11.84 | $11.96 | 248 |
| 2025-08-04 | 11.78 | $11.96 | 700 |
| 2025-08-01 | 11.72 | $11.95 | 200 |
| 2025-07-31 | 11.67 | $12.01 | 800 |
| 2025-07-30 | 11.61 | $12.00 | 125 |
| 2025-07-29 | 11.56 | $12.00 | 4119 |
| 2025-07-28 | 11.49 | $12.03 | 2800 |
| 2025-07-25 | 11.42 | $12.09 | 218 |
| 2025-07-24 | 11.35 | $11.75 | 33427 |
| 2025-07-23 | 11.28 | $11.67 | 1600 |
| 2025-07-22 | 11.22 | $11.58 | 12933 |
| 2025-07-21 | 11.17 | $11.70 | 4600 |
| 2025-07-18 | 11.12 | $12.39 | 2200 |
| 2025-07-17 | 11.03 | $12.29 | 18537 |
| 2025-07-16 | 10.95 | $11.88 | 206 |
| 2025-07-15 | 10.89 | $11.88 | 4600 |
| 2025-07-14 | 10.82 | $11.69 | 3826 |
| 2025-07-11 | 10.76 | $11.62 | 114 |
| 2025-07-10 | 10.71 | $11.62 | 8229 |
| 2025-07-09 | 10.67 | $10.80 | 2013 |
| 2025-07-08 | 10.67 | $10.73 | 3100 |
| 2025-07-07 | 10.67 | $10.80 | 7105 |
| 2025-07-03 | 10.69 | $10.90 | 643 |
| 2025-07-02 | 10.68 | $10.83 | 2321 |
| 2025-07-01 | 10.65 | $10.87 | 133700 |
| 2025-06-30 | 10.64 | $10.70 | 22800 |
| 2025-06-27 | 10.65 | $10.53 | 19532 |
| 2025-06-26 | 10.67 | $10.68 | 28628 |
| 2025-06-25 | 10.68 | $10.45 | 83 |
| 2025-06-24 | 10.73 | $10.45 | 1500 |
| 2025-06-23 | 10.78 | $10.54 | 191500 |
| 2025-06-20 | 10.82 | $10.67 | 779 |
| 2025-06-18 | 10.85 | $10.67 | 173 |
| 2025-06-17 | 10.88 | $10.67 | 1222 |
| 2025-06-16 | 10.91 | $10.70 | 500 |
| 2025-06-13 | 10.94 | $10.41 | 1904 |
| 2025-06-12 | 10.99 | $10.55 | 1900 |
| 2025-06-11 | 11.00 | $10.55 | 2000 |
| 2025-06-10 | 11.01 | $10.81 | 1 |
| 2025-06-09 | 11.02 | $10.81 | 1101 |
| 2025-06-06 | 11.03 | $10.73 | 12605 |
| 2025-06-05 | 11.04 | $11.18 | 200 |
| 2025-06-04 | 10.99 | $10.75 | 2000 |
| 2025-06-03 | 10.97 | $10.30 | 27245 |
| 2025-06-02 | 10.97 | $10.70 | 41710 |
| 2025-05-30 | 10.96 | $10.90 | — |
| 2025-05-29 | 10.95 | $10.90 | 800 |
| 2025-05-28 | 10.93 | $10.95 | 2300 |
| 2025-05-27 | 10.93 | $11.34 | 1028 |
| 2025-05-23 | 10.92 | $11.45 | — |
| 2025-05-22 | 10.91 | $11.45 | 400 |
| 2025-05-21 | 10.87 | $11.27 | 388 |
| 2025-05-20 | 10.83 | $11.27 | — |
| 2025-05-19 | 10.80 | $11.27 | 400 |
| 2025-05-16 | 10.77 | $11.30 | 2105 |
| 2025-05-15 | 10.74 | $11.25 | 2700 |
| 2025-05-14 | 10.73 | $10.85 | 1040 |
| 2025-05-13 | 10.73 | $10.75 | 1014 |
| 2025-05-12 | 10.73 | $11.00 | — |
| 2025-05-09 | 10.74 | $11.00 | 529 |
| 2025-05-08 | 10.73 | $10.87 | 401 |
| 2025-05-07 | 10.71 | $10.30 | 118 |
| 2025-05-06 | 10.75 | $10.30 | — |
| 2025-05-05 | 10.80 | $10.30 | 5642 |
| 2025-05-02 | 10.86 | $10.56 | 234 |
| 2025-05-01 | 10.92 | $10.55 | 715 |
| 2025-04-30 | 10.99 | $10.52 | 3800 |
| 2025-04-29 | 11.04 | $11.00 | 11500 |
| 2025-04-28 | 11.08 | $11.20 | — |
| 2025-04-25 | 11.10 | $11.20 | 1300 |
| 2025-04-24 | 11.11 | $10.55 | — |
| 2025-04-23 | 11.17 | $10.55 | 400 |
| 2025-04-22 | 11.22 | $10.75 | 2200 |
| 2025-04-21 | 11.27 | $10.68 | 2032 |
| 2025-04-17 | 11.33 | $10.54 | 14000 |
| 2025-04-16 | 11.38 | $11.04 | 1808 |
| 2025-04-15 | 11.42 | $10.90 | 905 |
| 2025-04-14 | 11.46 | $10.80 | 23000 |
| 2025-04-11 | 11.51 | $11.19 | 30400 |
| 2025-04-10 | 11.55 | $10.73 | 10100 |
| 2025-04-09 | 11.59 | $10.58 | 9100 |
| 2025-04-08 | 11.66 | $11.14 | 7100 |
| 2025-04-07 | 11.67 | $11.20 | 18522 |
| 2025-04-04 | 11.69 | $11.48 | 7307 |
| 2025-04-03 | 11.72 | $11.86 | 2500 |
| 2025-04-02 | 11.73 | $11.86 | 2700 |
| 2025-04-01 | 11.72 | $11.52 | 6200 |
| 2025-03-31 | 11.74 | $11.87 | 11600 |
| 2025-03-28 | 11.73 | $11.62 | 6901 |
| 2025-03-27 | 11.75 | $11.39 | 7000 |
| 2025-03-26 | 11.78 | $11.76 | 9600 |
| 2025-03-25 | 11.78 | $11.51 | 29413 |
| 2025-03-24 | 11.78 | $11.70 | 1800 |
| 2025-03-21 | 11.76 | $11.85 | 2000 |
| 2025-03-20 | 11.76 | $11.67 | 4100 |
| 2025-03-19 | 11.74 | $11.78 | 244 |
| 2025-03-18 | 11.72 | $11.77 | 319 |
| 2025-03-17 | 11.69 | $11.75 | 616 |
| 2025-03-14 | 11.68 | $11.90 | 200 |
| 2025-03-13 | 11.65 | $11.65 | 700 |
| 2025-03-12 | 11.63 | $11.95 | 31312 |
| 2025-03-11 | 11.60 | $11.35 | 8523 |
| 2025-03-10 | 11.60 | $11.65 | 1818 |
| 2025-03-07 | 11.58 | $12.02 | 400 |
| 2025-03-06 | 11.54 | $12.11 | 9643 |
| 2025-03-05 | 11.51 | $11.55 | 947 |
| 2025-03-04 | 11.49 | $11.85 | 2502 |
| 2025-03-03 | 11.46 | $11.86 | 2108 |
| 2025-02-28 | 11.43 | $11.99 | 1100 |
| 2025-02-27 | 11.41 | $11.92 | 300 |
| 2025-02-26 | 11.41 | $11.81 | 1713 |
| 2025-02-25 | 11.41 | $11.43 | 1717 |
| 2025-02-24 | 11.44 | $11.40 | 5015 |
| 2025-02-21 | 11.47 | $11.72 | 7221 |
| 2025-02-20 | 11.47 | $11.37 | 2615 |
| 2025-02-19 | 11.49 | $11.25 | 7421 |
| 2025-02-18 | 11.52 | $11.35 | 1645 |
| 2025-02-14 | 11.54 | $11.38 | 4000 |
| 2025-02-13 | 11.57 | $11.35 | 6328 |
| 2025-02-12 | 11.61 | $11.30 | 12500 |
| 2025-02-11 | 11.64 | $11.37 | 4759 |
| 2025-02-10 | 11.67 | $11.37 | 4800 |
| 2025-02-07 | 11.69 | $11.19 | 4200 |
| 2025-02-06 | 11.72 | $11.30 | 3117 |
| 2025-02-05 | 11.74 | $11.34 | 3200 |
| 2025-02-04 | 11.79 | $11.34 | 716 |
| 2025-02-03 | 11.84 | $11.10 | 3831 |
| 2025-01-31 | 11.89 | $11.29 | 67420 |
| 2025-01-30 | 11.96 | $11.54 | 16335 |
| 2025-01-29 | 12.02 | $11.95 | 2035 |
| 2025-01-28 | 12.07 | $11.95 | 2140 |
| 2025-01-27 | 12.10 | $11.95 | 6032 |
| 2025-01-24 | 12.13 | $11.95 | 18409 |
| 2025-01-23 | 12.16 | $11.71 | 5300 |
| 2025-01-22 | 12.22 | $11.90 | 7345 |
| 2025-01-21 | 12.23 | $11.86 | 7723 |
| 2025-01-17 | 12.27 | $11.74 | 30516 |
| 2025-01-16 | 12.32 | $11.95 | 26148 |
| 2025-01-15 | 12.37 | $12.10 | 1746 |
| 2025-01-14 | 12.41 | $11.90 | 1100 |
| 2025-01-13 | 12.46 | $11.90 | 4500 |
| 2025-01-10 | 12.49 | $11.86 | 12025 |
| 2025-01-08 | 12.52 | $11.78 | 1625 |
| 2025-01-07 | 12.56 | $11.78 | 8200 |
| 2025-01-06 | 12.59 | $12.20 | 3100 |
| 2025-01-03 | 12.60 | $12.30 | 11400 |
| 2025-01-02 | 12.60 | $12.25 | 4806 |
| 2024-12-31 | 12.61 | $12.60 | 3700 |
| 2024-12-30 | 12.60 | $12.78 | 500 |
| 2024-12-27 | 12.57 | $12.86 | 717 |
| 2024-12-26 | 12.55 | $12.55 | 2218 |
| 2024-12-24 | 12.56 | $12.65 | 1100 |
| 2024-12-23 | 12.52 | $12.58 | 5034 |
| 2024-12-20 | 12.49 | $12.80 | 1901 |
| 2024-12-19 | 12.47 | $12.20 | 13126 |
| 2024-12-18 | 12.49 | $12.60 | 600 |
| 2024-12-17 | 12.51 | $12.75 | 828 |
| 2024-12-16 | 12.50 | $12.89 | 1446 |
| 2024-12-13 | 12.49 | $12.89 | — |
| 2024-12-12 | 12.47 | $12.89 | 2058 |
| 2024-12-11 | 12.47 | $12.50 | — |
| 2024-12-10 | 12.49 | $12.50 | 3022 |
| 2024-12-09 | 12.51 | $12.58 | 439 |
| 2024-12-06 | 12.52 | $12.45 | 5300 |
| 2024-12-05 | 12.54 | $12.40 | 1315 |
| 2024-12-04 | 12.56 | $12.21 | 9000 |
| 2024-12-03 | 12.60 | $12.42 | — |
| 2024-12-02 | 12.63 | $12.42 | 7600 |
| 2024-11-29 | 12.66 | $12.20 | 4112 |
| 2024-11-27 | 12.70 | $12.61 | — |
| 2024-11-26 | 12.72 | $12.61 | 1115 |
| 2024-11-25 | 12.74 | $11.90 | 3015 |
| 2024-11-22 | 12.82 | $11.96 | 6130 |
| 2024-11-21 | 12.89 | $12.51 | — |
| 2024-11-20 | 12.94 | $12.51 | 2048 |
| 2024-11-19 | 12.99 | $12.93 | 5617 |
| 2024-11-18 | 13.02 | $12.63 | — |
| 2024-11-15 | 13.07 | $12.63 | — |
| 2024-11-14 | 13.10 | $12.63 | 1900 |
| 2024-11-13 | 13.13 | $12.80 | — |
| 2024-11-12 | 13.15 | $12.80 | 3105 |
| 2024-11-11 | 13.17 | $13.01 | 2100 |
| 2024-11-08 | 13.18 | $12.82 | 600 |
| 2024-11-07 | 13.20 | $12.80 | 2544 |
| 2024-11-06 | 13.24 | $12.80 | 2100 |
| 2024-11-05 | 13.27 | $13.00 | 241 |
| 2024-11-04 | 13.29 | $13.01 | — |
| 2024-11-01 | 13.33 | $13.01 | 300 |
| 2024-10-31 | 13.37 | $12.96 | 313 |
| 2024-10-30 | 13.41 | $13.02 | — |
| 2024-10-29 | 13.44 | $13.02 | 3200 |
| 2024-10-28 | 13.49 | $13.49 | — |
| 2024-10-25 | 13.51 | $13.49 | — |
| 2024-10-24 | 13.52 | $13.49 | — |
| 2024-10-23 | 13.52 | $13.49 | — |
| 2024-10-22 | 13.54 | $13.49 | 520 |
| 2024-10-21 | 13.56 | $13.59 | 2000 |
| 2024-10-18 | 13.56 | $13.23 | — |
| 2024-10-17 | 13.58 | $13.23 | — |
| 2024-10-16 | 13.58 | $13.23 | — |
| 2024-10-15 | 13.58 | $13.23 | — |
| 2024-10-14 | 13.61 | $13.23 | — |
| 2024-10-11 | 13.63 | $13.23 | 1000 |
| 2024-10-10 | 13.66 | $13.47 | — |
| 2024-10-09 | 13.64 | $13.47 | — |
| 2024-10-08 | 13.65 | $13.47 | 900 |
| 2024-10-07 | 13.64 | $13.75 | — |
| 2024-10-04 | 13.62 | $13.75 | — |
| 2024-10-03 | 13.61 | $13.75 | 600 |
| 2024-10-02 | 13.60 | $13.76 | 1822 |
| 2024-10-01 | 13.59 | $13.92 | 100 |
| 2024-09-30 | 13.57 | $13.92 | 400 |
| 2024-09-27 | 13.55 | $13.66 | 1100 |
| 2024-09-26 | 13.54 | $13.50 | 1931 |
| 2024-09-25 | 13.53 | $13.93 | — |
| 2024-09-24 | 13.51 | $13.93 | 4400 |
| 2024-09-23 | 13.49 | $13.61 | 2900 |
| 2024-09-20 | 13.47 | $13.50 | 6627 |
| 2024-09-19 | 13.45 | $13.23 | 1900 |
| 2024-09-18 | 13.45 | $13.24 | 538 |
| 2024-09-17 | 13.44 | $13.79 | — |
| 2024-09-16 | 13.41 | $13.79 | 1900 |
| 2024-09-13 | 13.37 | $13.70 | 1000 |
| 2024-09-12 | 13.34 | $13.21 | 600 |
| 2024-09-11 | 13.34 | $13.65 | 3420 |
| 2024-09-10 | 13.30 | $13.27 | 800 |
| 2024-09-09 | 13.29 | $13.20 | 4121 |
| 2024-09-06 | 13.28 | $13.59 | — |
| 2024-09-05 | 13.24 | $13.59 | 2119 |
| 2024-09-04 | 13.22 | $13.53 | 1819 |
| 2024-09-03 | 13.19 | $13.53 | 203 |
| 2024-08-30 | 13.16 | $13.48 | — |
| 2024-08-29 | 13.14 | $13.48 | 300 |
| 2024-08-28 | 13.13 | $13.33 | 2100 |
| 2024-08-27 | 13.12 | $13.50 | 1800 |
| 2024-08-26 | 13.11 | $13.50 | 4140 |
| 2024-08-23 | 13.09 | $13.21 | 300 |
| 2024-08-22 | 13.08 | $13.17 | 1911 |
| 2024-08-21 | 13.08 | $13.18 | 2645 |
| 2024-08-20 | 13.08 | $13.16 | 425 |
| 2024-08-19 | 13.07 | $13.18 | 3300 |
| 2024-08-16 | 13.07 | $13.00 | 1006 |
| 2024-08-15 | 13.08 | $13.00 | 719 |
| 2024-08-14 | 13.09 | $13.15 | 2435 |
| 2024-08-13 | 13.09 | $13.04 | 6100 |
| 2024-08-12 | 13.09 | $13.05 | 1300 |
| 2024-08-09 | 13.10 | $12.87 | 5000 |
| 2024-08-08 | 13.10 | $12.93 | 500 |
| 2024-08-07 | 13.11 | $13.20 | 1045 |
| 2024-08-06 | 13.09 | $12.87 | — |
| 2024-08-05 | 13.09 | $12.87 | 300 |
| 2024-08-02 | 13.10 | $13.16 | 900 |
| 2024-08-01 | 13.09 | $13.19 | — |
| 2024-07-31 | 13.10 | $13.19 | — |
| 2024-07-30 | 13.12 | $13.19 | 1032 |
| 2024-07-29 | 13.12 | $13.15 | 2300 |
| 2024-07-26 | 13.14 | $13.10 | 2200 |
| 2024-07-25 | 13.19 | $13.02 | 6000 |
| 2024-07-24 | 13.22 | $13.20 | 11101 |
| 2024-07-23 | 13.24 | $13.10 | 3808 |
| 2024-07-22 | 13.27 | $13.20 | 12749 |
| 2024-07-18 | 13.31 | $13.15 | 642 |
| 2024-07-17 | 13.34 | $13.19 | 288 |
| 2024-07-16 | 13.37 | $13.15 | 153 |
| 2024-07-15 | 13.39 | $13.01 | 353 |
| 2024-07-12 | 13.43 | $13.19 | 718 |
| 2024-07-10 | 13.47 | $13.00 | 2200 |
| 2024-07-09 | 13.51 | $13.00 | 643 |
| 2024-07-08 | 13.54 | $12.90 | 665 |
| 2024-07-05 | 13.57 | $12.82 | 1149 |
| 2024-07-03 | 13.64 | $13.04 | 1862 |
| 2024-07-02 | 13.66 | $12.94 | 4294 |
| 2024-06-28 | 13.71 | $13.50 | 320 |
| 2024-06-27 | 13.75 | $13.53 | 3133 |
| 2024-06-26 | 13.78 | $13.20 | 7670 |
| 2024-06-25 | 13.80 | $13.60 | 4713 |
| 2024-06-21 | 13.82 | $14.00 | 8280 |
| 2024-06-20 | 13.81 | $13.62 | 358 |
| 2024-06-18 | 13.83 | $13.60 | 867 |
| 2024-06-17 | 13.84 | $13.78 | 693 |
| 2024-06-12 | 13.86 | $13.90 | 1046 |
| 2024-06-11 | 13.87 | $13.75 | 483 |
| 2024-06-10 | 13.90 | $13.90 | 629 |
| 2024-06-07 | 13.90 | $13.49 | 342 |
| 2024-06-06 | 13.89 | $13.90 | 327 |
| 2024-06-05 | 13.89 | $13.90 | 230 |
| 2024-06-04 | 13.89 | $13.90 | 296 |
| 2024-06-03 | 13.92 | $13.60 | 3871 |
| 2024-05-31 | 13.96 | $13.46 | 1534 |
| 2024-05-30 | 13.98 | $14.09 | 1179 |
| 2024-05-29 | 14.00 | $13.57 | 1452 |
| 2024-05-28 | 14.04 | $13.83 | 356 |
| 2024-05-22 | 14.06 | $14.29 | 555 |
| 2024-05-21 | 14.03 | $14.25 | 1653 |
| 2024-05-20 | 13.98 | $13.57 | 871 |
| 2024-05-17 | 13.97 | $13.94 | 732 |
| 2024-05-16 | 13.95 | $13.94 | 718 |
| 2024-05-15 | 13.93 | $13.97 | 492 |
| 2024-05-14 | 13.91 | $13.77 | 153 |
| 2024-05-10 | 13.90 | $14.19 | 801 |
| 2024-05-09 | 13.86 | $14.10 | 741 |
| 2024-05-08 | 13.83 | $14.39 | 1019 |
| 2024-05-07 | 13.77 | $13.78 | 911 |
| 2024-05-06 | 13.76 | $13.41 | 472 |
| 2024-05-02 | 13.76 | $13.78 | 613 |
| 2024-04-30 | 13.74 | $14.05 | 411 |
| 2024-04-29 | 13.70 | $14.43 | 883 |
| 2024-04-26 | 13.64 | $14.44 | 773 |
| 2024-04-25 | 13.58 | $13.90 | 1113 |
| 2024-04-24 | 13.56 | $14.36 | 3656 |
| 2024-04-23 | 13.50 | $14.40 | 567 |
| 2024-04-22 | 13.44 | $14.26 | 15450 |
| 2024-04-19 | 13.40 | $13.68 | 4053 |
| 2024-04-18 | 13.38 | $13.23 | 1112 |
| 2024-04-16 | 13.39 | $13.45 | 828 |
| 2024-04-15 | 13.40 | $13.51 | 1213 |
| 2024-04-12 | 13.39 | $13.43 | 290 |
| 2024-04-11 | 13.39 | $13.54 | 339 |
| 2024-04-10 | 13.38 | $13.61 | 417 |
| 2024-04-09 | 13.36 | $13.43 | 467 |
| 2024-04-08 | 13.36 | $13.42 | 972 |
| 2024-04-05 | 13.36 | $13.37 | 521 |
| 2024-04-04 | 13.36 | $13.50 | 1251 |
| 2024-04-03 | 13.35 | $13.45 | 1402 |
| 2024-04-02 | 13.35 | $13.33 | 2740 |
| 2024-04-01 | 13.35 | $13.35 | 4920 |
| 2024-03-28 | 13.35 | $13.20 | 3740 |
| 2024-03-27 | 13.36 | $13.16 | 1179 |
| 2024-03-26 | 13.39 | $13.48 | 3935 |
| 2024-03-25 | 13.38 | $13.14 | 4540 |
| 2024-03-21 | 13.41 | $13.31 | 4329 |
| 2024-03-20 | 13.42 | $13.50 | 331 |
| 2024-03-19 | 13.42 | $13.25 | 365 |
| 2024-03-18 | 13.42 | $13.31 | 2226 |
| 2024-03-15 | 13.41 | $13.74 | 2016 |
| 2024-03-14 | 13.38 | $13.27 | 1794 |
| 2024-03-12 | 13.39 | $13.50 | 422 |
| 2024-03-08 | 13.39 | $13.20 | 2471 |
| 2024-03-07 | 13.41 | $13.30 | 533 |
| 2024-03-05 | 13.41 | $13.46 | 1226 |
| 2024-03-04 | 13.40 | $13.42 | 3957 |
| 2024-03-01 | 13.40 | $13.41 | 6543 |
| 2024-02-29 | 13.39 | $13.20 | 4681 |
| 2024-02-28 | 13.40 | $13.50 | 936 |
| 2024-02-27 | 13.38 | $13.30 | 5104 |
| 2024-02-26 | 13.37 | $13.32 | 6545 |
| 2024-02-23 | 13.35 | $13.50 | 15130 |
| 2024-02-22 | 13.33 | $13.72 | 7469 |
| 2024-02-21 | 13.30 | $13.24 | 148 |
| 2024-02-20 | 13.29 | $13.70 | 10840 |
| 2024-02-16 | 13.26 | $13.50 | — |
| 2024-02-15 | 13.23 | $13.50 | 854 |
| 2024-02-14 | 13.20 | $13.40 | 519 |
| 2024-02-13 | 13.18 | $13.07 | 1876 |
| 2024-02-12 | 13.18 | $13.00 | 476 |
| 2024-02-09 | 13.18 | $13.55 | — |
| 2024-02-08 | 13.15 | $13.55 | 979 |
| 2024-02-07 | 13.11 | $13.50 | 546 |
| 2024-02-06 | 13.09 | $13.28 | — |
| 2024-02-05 | 13.07 | $13.28 | 4726 |
| 2024-02-02 | 13.04 | $13.51 | 10438 |
| 2024-02-01 | 13.01 | $13.25 | 691 |
| 2024-01-31 | 13.00 | $13.24 | 190 |
| 2024-01-30 | 12.98 | $13.10 | 1065 |
| 2024-01-29 | 12.97 | $13.25 | 3321 |
| 2024-01-26 | 12.95 | $12.95 | 566 |
| 2024-01-25 | 12.94 | $13.06 | — |
| 2024-01-24 | 12.92 | $13.06 | — |
| 2024-01-23 | 12.92 | $13.06 | 2418 |
| 2024-01-22 | 12.92 | $13.15 | 2348 |
| 2024-01-19 | 12.89 | $12.91 | — |
| 2024-01-18 | 12.89 | $12.91 | 220 |
| 2024-01-17 | 12.87 | $12.91 | 2945 |
| 2024-01-16 | 12.86 | $13.09 | 3861 |
| 2024-01-12 | 12.84 | $12.97 | — |
| 2024-01-11 | 12.82 | $12.97 | 102 |
| 2024-01-10 | 12.80 | $12.83 | 834 |
| 2024-01-09 | 12.80 | $13.00 | 486 |
| 2024-01-08 | 12.79 | $12.80 | — |
| 2024-01-05 | 12.79 | $12.80 | 1999 |
| 2024-01-04 | 12.78 | $12.90 | 425 |
| 2024-01-03 | 12.78 | $12.95 | 1796 |
| 2024-01-02 | 12.76 | $12.91 | 901 |
| 2023-12-29 | 12.75 | $12.96 | 249 |
| 2023-12-28 | 12.73 | $12.82 | — |
| 2023-12-27 | 12.71 | $12.82 | 1932 |
| 2023-12-26 | 12.70 | $12.65 | 1478 |
| 2023-12-22 | 12.70 | $12.98 | — |
| 2023-12-21 | 12.68 | $12.98 | 464 |
| 2023-12-20 | 12.65 | $12.56 | 5788 |
| 2023-12-19 | 12.65 | $12.92 | 1694 |
| 2023-12-18 | 12.62 | $12.66 | — |
| 2023-12-15 | 12.61 | $12.66 | 943 |
| 2023-12-14 | 12.60 | $12.61 | — |
| 2023-12-13 | 12.58 | $12.61 | 812 |
| 2023-12-12 | 12.58 | $12.58 | 290 |
| 2023-12-11 | 12.57 | $12.78 | 528 |
| 2023-12-08 | 12.55 | $12.78 | 100 |
| 2023-12-07 | 12.54 | $12.78 | — |
| 2023-12-06 | 12.54 | $12.78 | — |
| 2023-12-05 | 12.52 | $12.78 | 1682 |
| 2023-12-04 | 12.52 | $12.61 | — |
| 2023-12-01 | 12.52 | $12.61 | 223 |
| 2023-11-30 | 12.52 | $12.55 | 200 |
| 2023-11-29 | 12.53 | $12.55 | 1491 |
| 2023-11-28 | 12.53 | $12.60 | 1387 |
| 2023-11-27 | 12.54 | $12.65 | 2611 |
| 2023-11-24 | 12.54 | $12.59 | 1883 |
| 2023-11-22 | 12.53 | $12.42 | — |
| 2023-11-21 | 12.54 | $12.42 | 1307 |
| 2023-11-20 | 12.54 | $12.40 | — |
| 2023-11-17 | 12.54 | $12.40 | — |
| 2023-11-16 | 12.55 | $12.40 | — |
| 2023-11-15 | 12.56 | $12.40 | 2148 |
| 2023-11-14 | 12.57 | $12.45 | 400 |
| 2023-11-13 | 12.57 | $12.45 | — |
| 2023-11-10 | 12.57 | $12.45 | 1664 |
| 2023-11-09 | 12.60 | $12.50 | 3397 |
| 2023-11-08 | 12.62 | $12.72 | 338 |
| 2023-11-07 | 12.63 | $12.50 | 354 |
| 2023-11-06 | 12.66 | $12.73 | 896 |
| 2023-11-03 | 12.67 | $12.63 | — |
| 2023-11-02 | 12.68 | $12.63 | 362 |
| 2023-11-01 | 12.66 | $12.66 | — |
| 2023-10-31 | 12.66 | $12.66 | — |
| 2023-10-30 | 12.68 | $12.66 | — |
| 2023-10-27 | 12.70 | $12.66 | 6027 |
| 2023-10-26 | 12.72 | $12.49 | — |
| 2023-10-25 | 12.75 | $12.49 | 268 |
| 2023-10-24 | 12.77 | $12.50 | — |
| 2023-10-23 | 12.79 | $12.50 | 2171 |
| 2023-10-20 | 12.79 | $12.59 | 204 |
| 2023-10-19 | 12.79 | $12.50 | 612 |
| 2023-10-18 | 12.80 | $12.54 | — |
| 2023-10-17 | 12.81 | $12.54 | 958 |
| 2023-10-16 | 12.83 | $12.52 | 727 |
| 2023-10-13 | 12.86 | $12.91 | — |
| 2023-10-12 | 12.87 | $12.91 | 3734 |
| 2023-10-11 | 12.86 | $13.00 | 3686 |
| 2023-10-10 | 12.83 | $13.10 | 6022 |
| 2023-10-09 | 12.82 | $12.96 | 938 |
| 2023-10-06 | 12.81 | $12.80 | 1234 |
| 2023-10-05 | 12.82 | $12.26 | 2894 |
| 2023-10-04 | 12.82 | $12.68 | 1426 |
| 2023-10-03 | 12.81 | $12.90 | 5716 |
| 2023-10-02 | 12.78 | $13.12 | — |
| 2023-09-29 | 12.74 | $13.12 | 204 |
| 2023-09-28 | 12.70 | $12.98 | — |
| 2023-09-27 | 12.65 | $12.98 | 715 |
| 2023-09-26 | 12.63 | $12.84 | 1795 |
| 2023-09-25 | 12.62 | $12.54 | 398 |
| 2023-09-22 | 12.61 | $12.57 | 1047 |
| 2023-09-21 | 12.58 | $12.70 | — |
| 2023-09-20 | 12.53 | $12.70 | 2929 |
| 2023-09-19 | 12.47 | $13.04 | — |
| 2023-09-18 | 12.33 | $13.04 | 1138 |
| 2023-09-15 | 12.19 | $13.15 | 15131 |
| 2023-09-14 | 12.04 | $12.80 | 3969 |
| 2023-09-13 | 11.90 | $12.40 | 3758 |
| 2023-09-12 | 11.78 | $12.75 | 7254 |
| 2023-09-11 | 11.67 | $12.88 | 23024 |
| 2023-09-08 | 11.54 | $12.85 | 9305 |
| 2023-09-07 | 11.41 | $12.45 | 318 |
| 2023-09-06 | 11.29 | $12.36 | — |
| 2023-09-05 | 11.18 | $12.36 | 3569 |
| 2023-09-01 | 11.07 | $12.36 | 2715 |
| 2023-08-31 | 10.95 | $12.20 | 3704 |
| 2023-08-30 | 10.85 | $12.10 | 10552 |
| 2023-08-29 | 10.75 | $12.50 | 3432 |
| 2023-08-28 | 10.63 | $12.58 | 21635 |
| 2023-08-25 | 10.51 | $12.35 | 29353 |
| 2023-08-24 | 10.40 | $11.94 | 10556 |
| 2023-08-23 | 10.30 | $11.70 | 10016 |
| 2023-08-22 | 10.22 | $11.60 | 27149 |
| 2023-08-21 | 10.15 | $10.28 | — |
| 2023-08-18 | 10.13 | $10.28 | 2578 |
| 2023-08-17 | 10.13 | $10.00 | — |
| 2023-08-16 | 10.14 | $10.00 | 2057 |
| 2023-08-15 | 10.15 | $10.15 | 426 |
| 2023-08-14 | 10.14 | $10.49 | 708 |
| 2023-08-11 | 10.11 | $10.25 | 1117 |
| 2023-08-10 | 10.09 | $10.15 | 844 |
| 2023-08-09 | 10.07 | $10.15 | 842 |
| 2023-08-08 | 10.06 | $10.15 | 728 |
| 2023-08-07 | 10.05 | $10.14 | 1445 |
| 2023-08-04 | 10.05 | $10.07 | 1201 |
| 2023-08-03 | 10.05 | $10.07 | 1989 |
| 2023-08-02 | 10.04 | $10.15 | 1334 |
| 2023-08-01 | 10.04 | $10.15 | 306 |
| 2023-07-31 | 10.03 | $10.15 | 420 |
| 2023-07-28 | 10.02 | $10.08 | 915 |
| 2023-07-27 | 10.01 | $10.07 | — |
| 2023-07-26 | 10.01 | $10.07 | — |
| 2023-07-25 | 10.02 | $10.08 | 314 |
| 2023-07-24 | 10.02 | $10.00 | 687 |
| 2023-07-21 | 10.02 | $10.24 | — |
| 2023-07-20 | 10.01 | $10.24 | — |
| 2023-07-19 | 10.00 | $10.24 | 484 |
| 2023-07-18 | 9.99 | $9.85 | — |
| 2023-07-17 | 10.01 | $9.85 | — |
| 2023-07-14 | 10.01 | $9.85 | — |
| 2023-07-13 | 10.02 | $9.85 | — |
| 2023-07-12 | 10.02 | $9.85 | 2183 |
| 2023-07-11 | 10.03 | $10.05 | — |
| 2023-07-10 | 10.02 | $10.05 | 5214 |
| 2023-07-07 | 10.02 | $10.02 | — |
| 2023-07-06 | 10.02 | $10.02 | 1350 |
| 2023-07-05 | 10.02 | $10.00 | 617 |
| 2023-07-03 | 10.02 | $9.99 | — |
| 2023-06-30 | 10.02 | $9.99 | 214 |
| 2023-06-29 | 10.01 | $9.96 | 599 |
| 2023-06-28 | 10.01 | $10.10 | — |
| 2023-06-27 | 10.00 | $10.10 | 463 |
| 2023-06-26 | 9.99 | $10.17 | 844 |
| 2023-06-23 | 9.97 | $10.00 | — |
| 2023-06-22 | 9.97 | $10.00 | 2298 |
| 2023-06-21 | 9.97 | $10.00 | 1640 |
| 2023-06-20 | 9.98 | $10.16 | — |
| 2023-06-16 | 9.97 | $10.16 | 245 |
| 2023-06-15 | 9.96 | $9.94 | 1518 |
| 2023-06-14 | 9.95 | $10.02 | 1686 |
| 2023-06-13 | 9.94 | $9.90 | 2077 |
| 2023-06-12 | 9.94 | $9.90 | 220 |
| 2023-06-09 | 9.93 | $9.99 | — |
| 2023-06-08 | 9.92 | $9.99 | — |
| 2023-06-07 | 9.90 | $9.99 | 1143 |
| 2023-06-06 | 9.87 | $10.01 | — |
| 2023-06-05 | 9.85 | $10.01 | 1925 |
| 2023-06-02 | 9.83 | $9.99 | 1499 |
| 2023-06-01 | 9.81 | $9.89 | — |
| 2023-05-31 | 9.79 | $9.89 | — |
| 2023-05-30 | 9.78 | $9.89 | 875 |
| 2023-05-26 | 9.77 | $9.90 | 165 |
| 2023-05-25 | 9.76 | $9.80 | 165 |
| 2023-05-24 | 9.75 | $9.97 | — |
| 2023-05-23 | 9.73 | $9.97 | 4623 |
| 2023-05-22 | 9.71 | $10.15 | 2733 |
| 2023-05-19 | 9.68 | $10.00 | 4754 |
| 2023-05-18 | 9.67 | $9.99 | 563 |
| 2023-05-17 | 9.65 | $9.81 | — |
| 2023-05-16 | 9.65 | $9.81 | — |
| 2023-05-15 | 9.66 | $9.81 | — |
| 2023-05-12 | 9.65 | $9.81 | 802 |
| 2023-05-11 | 9.65 | $9.63 | — |
| 2023-05-10 | 9.66 | $9.63 | 3212 |
| 2023-05-09 | 9.68 | $9.54 | — |
| 2023-05-08 | 9.69 | $9.54 | — |
| 2023-05-05 | 9.71 | $9.54 | 422 |
| 2023-05-04 | 9.72 | $9.54 | 235 |
| 2023-05-03 | 9.73 | $9.54 | 902 |
| 2023-05-02 | 9.75 | $9.67 | 1456 |
| 2023-05-01 | 9.77 | $9.77 | — |
| 2023-04-28 | 9.75 | $9.77 | 2520 |
| 2023-04-27 | 9.72 | $9.42 | 927 |
| 2023-04-26 | 9.71 | $9.64 | 631 |
| 2023-04-25 | 9.69 | $9.56 | 1003 |
| 2023-04-24 | 9.67 | $9.60 | 1446 |
| 2023-04-21 | 9.66 | $9.70 | — |
| 2023-04-20 | 9.65 | $9.70 | 989 |
| 2023-04-19 | 9.64 | $9.85 | 333 |
| 2023-04-18 | 9.64 | $9.87 | 1588 |
| 2023-04-17 | 9.64 | $9.75 | 271 |
| 2023-04-14 | 9.65 | $9.83 | 1566 |
| 2023-04-13 | 9.65 | $9.84 | 187 |
| 2023-04-12 | 9.63 | $9.88 | — |
| 2023-04-11 | 9.62 | $9.88 | 433 |
| 2023-04-10 | 9.60 | $9.79 | — |
| 2023-04-06 | 9.61 | $9.79 | — |
| 2023-04-05 | 9.63 | $9.79 | 537 |
| 2023-04-04 | 9.64 | $9.98 | — |
| 2023-04-03 | 9.63 | $9.98 | 142 |
| 2023-03-31 | 9.63 | $9.43 | 4759 |
| 2023-03-30 | 9.65 | $9.10 | 629 |
| 2023-03-29 | 9.70 | $9.21 | 151 |
| 2023-03-28 | 9.75 | $9.23 | 5243 |
| 2023-03-27 | 9.80 | $9.15 | 1384 |
| 2023-03-24 | 9.86 | $9.38 | 1476 |
| 2023-03-23 | 9.89 | $9.51 | 534 |
| 2023-03-22 | 9.89 | $9.51 | 2128 |
| 2023-03-21 | 9.91 | $9.85 | — |
| 2023-03-20 | 9.90 | $9.85 | 178 |
| 2023-03-17 | 9.89 | $9.93 | 548 |
| 2023-03-16 | 9.88 | $9.86 | 164 |
| 2023-03-15 | 9.87 | $9.55 | 1375 |
| 2023-03-14 | 9.88 | $9.58 | 867 |
| 2023-03-13 | 9.89 | $9.60 | 849 |
| 2023-03-10 | 9.90 | $10.01 | — |
| 2023-03-09 | 9.88 | $10.01 | — |
| 2023-03-08 | 9.87 | $10.01 | 2201 |
| 2023-03-07 | 9.86 | $9.85 | 723 |
| 2023-03-06 | 9.87 | $9.90 | 100 |
| 2023-03-03 | 9.87 | $9.90 | 270 |
| 2023-03-02 | 9.88 | $10.20 | — |
| 2023-03-01 | 9.87 | $10.20 | — |
| 2023-02-28 | 9.86 | $10.20 | 2225 |
| 2023-02-27 | 9.85 | $10.21 | 324 |
| 2023-02-24 | 9.84 | $9.97 | 1095 |
| 2023-02-23 | 9.85 | $9.71 | 2889 |
| 2023-02-22 | 9.87 | $9.84 | 3208 |
| 2023-02-21 | 9.88 | $9.70 | 2458 |
| 2023-02-17 | 9.92 | $9.60 | 5121 |
| 2023-02-16 | 9.95 | $9.74 | 20896 |
| 2023-02-15 | 9.98 | $9.67 | 1438 |
| 2023-02-14 | 10.01 | $9.69 | 12826 |
| 2023-02-13 | 10.04 | $9.82 | 7767 |
| 2023-02-10 | 10.07 | $9.70 | 753 |
| 2023-02-09 | 10.09 | $9.67 | 7839 |
| 2023-02-08 | 10.11 | $9.83 | 2611 |
| 2023-02-07 | 10.13 | $9.86 | 9385 |
| 2023-02-06 | 10.13 | $9.91 | 328 |
| 2023-02-03 | 10.14 | $10.06 | — |
| 2023-02-02 | 10.13 | $10.06 | 2764 |
| 2023-02-01 | 10.13 | $9.97 | 862 |
| 2023-01-31 | 10.13 | $9.99 | 1351 |
| 2023-01-30 | 10.13 | $9.99 | 548 |
| 2023-01-27 | 10.13 | $10.10 | 2128 |
| 2023-01-26 | 10.13 | $10.04 | 3689 |
| 2023-01-25 | 10.13 | $10.09 | 1823 |
| 2023-01-24 | 10.13 | $10.18 | 1383 |
| 2023-01-23 | 10.12 | $10.46 | 2183 |
| 2023-01-20 | 10.10 | $10.14 | 3633 |
| 2023-01-19 | 10.09 | $10.30 | — |
| 2023-01-18 | 10.07 | $10.30 | — |
| 2023-01-17 | 10.07 | $10.30 | 521 |
| 2023-01-13 | 10.07 | $10.49 | 3018 |
| 2023-01-12 | 10.07 | $10.14 | 1161 |
| 2023-01-11 | 10.09 | $10.06 | — |
| 2023-01-10 | 10.13 | $10.06 | 482 |
| 2023-01-09 | 10.16 | $10.02 | 523 |
| 2023-01-06 | 10.19 | $9.99 | 510 |
| 2023-01-05 | 10.22 | $9.97 | — |
| 2023-01-04 | 10.26 | $9.97 | 341 |
| 2023-01-03 | 10.30 | $10.02 | 1823 |
| 2022-12-30 | 10.33 | $9.95 | 261 |
| 2022-12-29 | 10.37 | $10.11 | 1421 |
| 2022-12-28 | 10.40 | $10.00 | 709 |
| 2022-12-27 | 10.43 | $10.07 | 141 |
| 2022-12-23 | 10.46 | $10.10 | 149 |
| 2022-12-22 | 10.48 | $9.95 | 687 |
| 2022-12-21 | 10.51 | $10.00 | 1563 |
| 2022-12-20 | 10.54 | $10.00 | 3893 |
| 2022-12-19 | 10.57 | $10.00 | 2542 |
| 2022-12-16 | 10.60 | $10.22 | 1655 |
| 2022-12-15 | 10.62 | $10.26 | 3291 |
| 2022-12-14 | 10.63 | $10.46 | 326 |
| 2022-12-13 | 10.64 | $10.68 | 309 |
| 2022-12-12 | 10.64 | $10.76 | — |
| 2022-12-09 | 10.64 | $10.76 | 147 |
| 2022-12-08 | 10.63 | $10.51 | 676 |
| 2022-12-07 | 10.65 | $10.51 | 2448 |
| 2022-12-06 | 10.66 | $10.86 | 137 |
| 2022-12-05 | 10.66 | $10.85 | 332 |
| 2022-12-02 | 10.67 | $10.64 | — |
| 2022-12-01 | 10.69 | $10.64 | 212 |
| 2022-11-30 | 10.69 | $10.67 | 465 |
| 2022-11-29 | 10.69 | $10.70 | 112 |
| 2022-11-28 | 10.69 | $10.58 | — |
| 2022-11-25 | 10.70 | $10.58 | — |
| 2022-11-23 | 10.73 | $10.58 | 100 |
| 2022-11-22 | 10.75 | $10.58 | — |
| 2022-11-21 | 10.77 | $10.58 | — |
| 2022-11-18 | 10.80 | $10.58 | — |
| 2022-11-17 | 10.82 | $10.58 | — |
| 2022-11-16 | 10.84 | $10.58 | — |
| 2022-11-15 | 10.87 | $10.58 | — |
| 2022-11-14 | 10.90 | $10.58 | 509 |
| 2022-11-11 | 10.90 | $10.85 | 322 |
| 2022-11-10 | 10.90 | $10.62 | 724 |
| 2022-11-09 | 10.93 | $10.84 | 467 |
| 2022-11-08 | 10.94 | $10.65 | 2015 |
| 2022-11-07 | 10.95 | $10.93 | 561 |
| 2022-11-04 | 10.97 | $11.01 | 2035 |
| 2022-11-03 | 10.96 | $11.14 | 2953 |
| 2022-11-02 | 10.95 | $10.66 | — |
| 2022-11-01 | 10.98 | $10.66 | 1225 |
| 2022-10-31 | 10.99 | $10.74 | 1880 |
| 2022-10-28 | 11.00 | $10.75 | 4366 |
| 2022-10-27 | 11.01 | $11.03 | 211 |
| 2022-10-26 | 10.99 | $11.04 | 1196 |
| 2022-10-25 | 10.97 | $11.05 | — |
| 2022-10-24 | 10.93 | $11.05 | — |
| 2022-10-21 | 10.90 | $11.05 | — |
| 2022-10-20 | 10.87 | $11.05 | — |
| 2022-10-19 | 10.85 | $11.05 | 493 |
| 2022-10-18 | 10.84 | $11.18 | 755 |
| 2022-10-17 | 10.82 | $10.73 | — |
| 2022-10-14 | 10.83 | $10.73 | 1582 |
| 2022-10-13 | 10.85 | $11.25 | 4538 |
| 2022-10-12 | 10.84 | $11.00 | 4818 |
| 2022-10-11 | 10.84 | $10.86 | 782 |
| 2022-10-10 | 10.86 | $11.28 | 725 |
| 2022-10-07 | 10.86 | $10.95 | 13161 |
| 2022-10-06 | 10.87 | $10.80 | 2856 |
| 2022-10-05 | 10.88 | $11.33 | 45775 |
| 2022-10-04 | 10.88 | $10.95 | — |
| 2022-10-03 | 10.89 | $10.95 | 355 |
| 2022-09-30 | 10.90 | $10.93 | 287 |
| 2022-09-29 | 10.91 | $10.66 | 201 |
| 2022-09-28 | 10.93 | $10.54 | 596 |
| 2022-09-27 | 10.96 | $10.32 | — |
| 2022-09-26 | 11.00 | $10.32 | 976 |
| 2022-09-23 | 11.04 | $10.50 | 6886 |
| 2022-09-22 | 11.07 | $10.76 | 345 |
| 2022-09-21 | 11.08 | $10.77 | 459 |
| 2022-09-20 | 11.10 | $10.78 | 5897 |
| 2022-09-19 | 11.11 | $10.93 | 2750 |
| 2022-09-16 | 11.12 | $11.21 | 4274 |
| 2022-09-15 | 11.11 | $11.02 | 2240 |
| 2022-09-14 | 11.12 | $11.01 | 979 |
| 2022-09-13 | 11.12 | $11.25 | 638 |
| 2022-09-12 | 11.12 | $11.19 | — |
| 2022-09-09 | 11.12 | $11.19 | 1022 |
| 2022-09-08 | 11.11 | $11.01 | 9208 |
| 2022-09-07 | 11.12 | $11.23 | 705 |
| 2022-09-06 | 11.11 | $11.14 | 1132 |
| 2022-09-02 | 11.12 | $11.16 | — |
| 2022-09-01 | 11.11 | $11.16 | 52742 |
| 2022-08-31 | 11.11 | $11.16 | 1813 |
| 2022-08-30 | 11.11 | $11.11 | — |
| 2022-08-29 | 11.11 | $11.11 | 348 |
| 2022-08-26 | 11.11 | $11.08 | — |
| 2022-08-25 | 11.11 | $11.08 | — |
| 2022-08-24 | 11.12 | $11.08 | — |
| 2022-08-23 | 11.12 | $11.08 | 9087 |
| 2022-08-22 | 11.13 | $11.05 | 1152 |
| 2022-08-19 | 11.15 | $11.09 | 1114 |
| 2022-08-18 | 11.16 | $11.07 | 9380 |
| 2022-08-17 | 11.16 | $11.09 | 1099 |
| 2022-08-16 | 11.16 | $11.10 | 591 |
| 2022-08-15 | 11.16 | $11.20 | — |
| 2022-08-12 | 11.15 | $11.20 | 1137 |
| 2022-08-11 | 11.14 | $11.10 | 501 |
| 2022-08-10 | 11.14 | $11.10 | — |
| 2022-08-09 | 11.13 | $11.10 | 453 |
| 2022-08-08 | 11.13 | $11.20 | 1122 |
| 2022-08-05 | 11.12 | $11.10 | 243 |
| 2022-08-04 | 11.12 | $11.10 | 920 |
| 2022-08-03 | 11.12 | $11.13 | 950 |
| 2022-08-02 | 11.12 | $11.12 | 387 |
| 2022-08-01 | 11.12 | $11.16 | 828 |
| 2022-07-29 | 11.12 | $11.05 | 1208 |
| 2022-07-28 | 11.12 | $11.20 | — |
| 2022-07-27 | 11.12 | $11.20 | 335 |
| 2022-07-26 | 11.12 | $11.34 | — |
| 2022-07-25 | 11.11 | $11.34 | — |
| 2022-07-22 | 11.10 | $11.34 | 2602 |
| 2022-07-21 | 11.10 | $11.02 | 5056 |
| 2022-07-20 | 11.11 | $11.06 | 1055 |
| 2022-07-19 | 11.12 | $11.10 | 212 |
| 2022-07-18 | 11.12 | $11.06 | 1235 |
| 2022-07-15 | 11.13 | $11.02 | — |
| 2022-07-14 | 11.14 | $11.02 | 729 |
| 2022-07-13 | 11.15 | $11.02 | 1109 |
| 2022-07-12 | 11.17 | $11.02 | 1463 |
| 2022-07-11 | 11.20 | $11.07 | 2660 |
| 2022-07-08 | 11.23 | $11.10 | 311 |
| 2022-07-07 | 11.26 | $11.10 | 177 |
| 2022-07-06 | 11.27 | $11.07 | — |
| 2022-07-05 | 11.29 | $11.07 | 2475 |
| 2022-07-01 | 11.31 | $11.13 | 59 |
| 2022-06-30 | 11.32 | $11.13 | 431 |
| 2022-06-29 | 11.34 | $11.18 | — |
| 2022-06-28 | 11.34 | $11.18 | — |
| 2022-06-27 | 11.34 | $11.18 | 300 |
| 2022-06-24 | 11.34 | $11.18 | 1314 |
| 2022-06-23 | 11.34 | $11.22 | 282 |
| 2022-06-22 | 11.34 | $11.25 | — |
| 2022-06-21 | 11.34 | $11.25 | 1816 |
| 2022-06-17 | 11.33 | $11.22 | 2082 |
| 2022-06-16 | 11.33 | $11.12 | 2942 |
| 2022-06-15 | 11.35 | $11.27 | 1724 |
| 2022-06-14 | 11.37 | $11.25 | 7050 |
| 2022-06-13 | 11.40 | $11.40 | 4828 |
| 2022-06-10 | 11.39 | $11.62 | 2372 |
| 2022-06-09 | 11.40 | $11.60 | 994 |
| 2022-06-08 | 11.38 | $11.70 | 2711 |
| 2022-06-07 | 11.35 | $11.45 | 12461 |
| 2022-06-06 | 11.35 | $11.39 | 245 |
| 2022-06-03 | 11.35 | $11.38 | — |
| 2022-06-02 | 11.38 | $11.38 | 2918 |
| 2022-06-01 | 11.39 | $11.54 | 694 |
| 2022-05-31 | 11.39 | $11.20 | 1934 |
| 2022-05-27 | 11.40 | $11.16 | 35034 |
| 2022-05-26 | 11.43 | $11.13 | 1774 |
| 2022-05-25 | 11.45 | $11.29 | 1820 |
| 2022-05-24 | 11.46 | $11.19 | 1011 |
| 2022-05-23 | 11.48 | $11.22 | 1005 |
| 2022-05-20 | 11.49 | $11.00 | 3176 |
| 2022-05-19 | 11.54 | $11.34 | 543 |
| 2022-05-18 | 11.56 | $11.49 | 3389 |
| 2022-05-17 | 11.58 | $11.74 | 250 |
| 2022-05-16 | 11.60 | $11.77 | 2369 |
| 2022-05-13 | 11.60 | $11.30 | 1563 |
| 2022-05-12 | 11.67 | $11.78 | 2377 |
| 2022-05-11 | 11.67 | $11.10 | 2424 |
| 2022-05-10 | 11.70 | $11.16 | 3152 |
| 2022-05-09 | 11.73 | $11.40 | 3210 |
| 2022-05-06 | 11.79 | $11.50 | 708 |
| 2022-05-05 | 11.80 | $11.82 | 3272 |
| 2022-05-04 | 11.77 | $11.66 | 368 |
| 2022-05-03 | 11.76 | $11.50 | 395 |
| 2022-05-02 | 11.72 | $11.55 | 4784 |
| 2022-04-29 | 11.68 | $11.61 | — |
| 2022-04-28 | 11.65 | $11.61 | 16699 |
| 2022-04-27 | 11.62 | $11.38 | 2214 |
| 2022-04-26 | 11.59 | $11.62 | 17982 |
| 2022-04-25 | 11.56 | $11.50 | 3595 |
| 2022-04-22 | 11.54 | $11.96 | 1861 |
| 2022-04-21 | 11.49 | $11.80 | 246 |
| 2022-04-20 | 11.44 | $11.80 | 14166 |
| 2022-04-19 | 11.39 | $12.14 | 882 |
| 2022-04-18 | 11.32 | $11.90 | 30168 |
| 2022-04-14 | 11.29 | $12.58 | 35708 |
| 2022-04-13 | 11.22 | $11.90 | 18206 |
| 2022-04-12 | 11.14 | $11.58 | 27810 |
| 2022-04-11 | 11.16 | $11.79 | 9643 |
| 2022-04-08 | 11.09 | $12.58 | 18744 |
| 2022-04-07 | 11.03 | $11.80 | 25530 |
| 2022-04-06 | 10.98 | $11.20 | 13883 |
| 2022-04-05 | 10.97 | $11.30 | 12469 |
| 2022-04-04 | 10.96 | $10.78 | 26908 |
| 2022-04-01 | 11.11 | $10.80 | 13133 |
| 2022-03-31 | 11.19 | $10.91 | 8538 |
| 2022-03-30 | 11.23 | $11.00 | 18337 |
| 2022-03-29 | 11.27 | $10.90 | 17316 |
| 2022-03-28 | 11.33 | $11.01 | 16149 |
| 2022-03-25 | 11.38 | $10.97 | 19668 |
| 2022-03-24 | 11.43 | $11.00 | 10283 |
| 2022-03-23 | 11.48 | $10.81 | 5667 |
| 2022-03-22 | 11.52 | $10.90 | 1406 |
| 2022-03-21 | 11.55 | $10.73 | 15977 |
| 2022-03-18 | 11.57 | $11.25 | 7744 |
| 2022-03-17 | 11.57 | $11.09 | 19022 |
| 2022-03-16 | 11.58 | $10.42 | 41346 |
| 2022-03-15 | 11.62 | $11.87 | 34157 |
| 2022-03-14 | 11.59 | $10.53 | 23015 |
| 2022-03-11 | 11.63 | $11.30 | 25084 |
| 2022-03-10 | 11.63 | $10.91 | 37105 |
| 2022-03-09 | 11.65 | $10.95 | 71937 |
| 2022-03-08 | 11.67 | $11.03 | 303446 |
| 2022-03-07 | 11.68 | $13.82 | 1.1M |
| 2022-03-04 | 11.56 | $12.44 | 177142 |
| 2022-03-03 | 11.52 | $11.61 | 4331 |
| 2022-03-02 | 11.51 | $11.83 | 1461 |
| 2022-03-01 | 11.50 | $12.08 | 2035 |
| 2022-02-28 | 11.47 | $12.00 | — |
| 2022-02-25 | 11.45 | $12.00 | 2990 |
| 2022-02-24 | 11.42 | $12.11 | 21589 |
| 2022-02-23 | 11.39 | $11.49 | — |
| 2022-02-22 | 11.41 | $11.49 | 1325 |
| 2022-02-18 | 11.40 | $11.21 | — |
| 2022-02-17 | 11.41 | $11.21 | — |
| 2022-02-16 | 11.46 | $11.21 | 5781 |
| 2022-02-15 | 11.52 | $11.32 | — |
| 2022-02-14 | 11.57 | $11.32 | — |
| 2022-02-11 | 11.58 | $11.32 | — |
| 2022-02-10 | 11.59 | $11.32 | — |
| 2022-02-09 | 11.60 | $11.32 | — |
| 2022-02-08 | 11.60 | $11.32 | 399 |
| 2022-02-07 | 11.61 | $11.27 | 216 |
| 2022-02-04 | 11.63 | $11.27 | 154 |
| 2022-02-03 | 11.64 | $11.66 | 1610 |
| 2022-02-02 | 11.65 | $11.50 | 344 |
| 2022-02-01 | 11.67 | $11.50 | 1740 |
| 2022-01-31 | 11.69 | $11.58 | — |
| 2022-01-28 | 11.67 | $11.58 | 1807 |
| 2022-01-27 | 11.65 | $11.50 | — |
| 2022-01-26 | 11.64 | $11.50 | 574 |
| 2022-01-25 | 11.62 | $11.76 | 2465 |
| 2022-01-24 | 11.60 | $11.37 | 3602 |
| 2022-01-21 | 11.60 | $11.37 | 3447 |
| 2022-01-20 | 11.61 | $12.31 | — |
| 2022-01-19 | 11.56 | $12.31 | — |
| 2022-01-18 | 11.54 | $12.31 | 3310 |
| 2022-01-14 | 11.50 | $11.50 | — |
| 2022-01-13 | 11.50 | $11.50 | — |
| 2022-01-12 | 11.49 | $11.50 | — |
| 2022-01-11 | 11.49 | $11.50 | 1803 |
| 2022-01-10 | 11.52 | $11.50 | — |
| 2022-01-07 | 11.52 | $11.50 | 1512 |
| 2022-01-06 | 11.51 | $11.55 | 1744 |
| 2022-01-05 | 11.49 | $11.90 | — |
| 2022-01-04 | 11.47 | $11.90 | — |
| 2022-01-03 | 11.47 | $11.90 | 143 |
| 2021-12-31 | 11.47 | $11.20 | — |
| 2021-12-30 | 11.50 | $11.20 | — |
| 2021-12-29 | 11.54 | $11.20 | — |
| 2021-12-28 | 11.57 | $11.20 | — |
| 2021-12-27 | 11.61 | $11.20 | 10428 |
| 2021-12-23 | 11.65 | $11.47 | 648 |
| 2021-12-22 | 11.67 | $11.47 | — |
| 2021-12-21 | 11.70 | $11.47 | 1632 |
| 2021-12-20 | 11.72 | $11.80 | 1131 |
| 2021-12-17 | 11.74 | $11.48 | — |
| 2021-12-16 | 11.77 | $11.48 | — |
| 2021-12-15 | 11.80 | $11.48 | — |
| 2021-12-14 | 11.83 | $11.48 | 858 |
| 2021-12-13 | 11.86 | $11.99 | 1042 |
| 2021-12-10 | 11.86 | $11.63 | 1456 |
| 2021-12-09 | 11.89 | $11.18 | — |
| 2021-12-08 | 11.93 | $11.18 | 296 |
| 2021-12-07 | 11.98 | $11.51 | 1071 |
| 2021-12-06 | 12.01 | $11.85 | — |
| 2021-12-03 | 12.02 | $11.85 | 106 |
| 2021-12-02 | 12.01 | $11.93 | — |
| 2021-12-01 | 12.00 | $11.93 | 162 |
| 2021-11-30 | 12.00 | $11.87 | 725 |
| 2021-11-29 | 12.01 | $11.96 | — |
| 2021-11-26 | 12.00 | $11.96 | — |
| 2021-11-24 | 12.00 | $11.96 | — |
| 2021-11-23 | 11.97 | $11.96 | 189 |
| 2021-11-22 | 11.94 | $12.01 | — |
| 2021-11-19 | 11.91 | $12.01 | 583 |
| 2021-11-18 | 11.88 | $12.09 | — |
| 2021-11-17 | 11.85 | $12.09 | — |
| 2021-11-16 | 11.81 | $12.09 | — |
| 2021-11-15 | 11.78 | $12.09 | — |
| 2021-11-12 | 11.74 | $12.09 | — |
| 2021-11-11 | 11.71 | $12.09 | — |
| 2021-11-10 | 11.67 | $12.09 | — |
| 2021-11-09 | 11.63 | $12.09 | — |
| 2021-11-08 | 11.58 | $12.09 | — |
| 2021-11-05 | 11.53 | $12.09 | 200 |
| 2021-11-04 | 11.48 | $11.76 | — |
| 2021-11-03 | 11.44 | $11.76 | — |
| 2021-11-02 | 11.41 | $11.76 | 220 |
| 2021-11-01 | 11.39 | $12.12 | 230 |
| 2021-10-29 | 11.35 | $11.86 | — |
| 2021-10-28 | 11.32 | $11.86 | 132 |
| 2021-10-27 | 11.29 | $11.40 | — |
| 2021-10-26 | 11.29 | $11.40 | 300 |
| 2021-10-25 | 11.28 | $11.40 | — |
| 2021-10-22 | 11.28 | $11.40 | — |
| 2021-10-21 | 11.27 | $11.40 | — |
| 2021-10-20 | 11.26 | $11.40 | — |
| 2021-10-19 | 11.24 | $11.40 | — |
| 2021-10-18 | 11.24 | $11.40 | — |
| 2021-10-15 | 11.23 | $11.40 | — |
| 2021-10-14 | 11.25 | $11.40 | 542 |
| 2021-10-13 | 11.24 | $11.15 | — |
| 2021-10-12 | 11.25 | $11.15 | — |
| 2021-10-11 | 11.26 | $11.15 | 364 |
| 2021-10-08 | 11.27 | $11.03 | — |
| 2021-10-07 | 11.28 | $11.03 | — |
| 2021-10-06 | 11.29 | $11.03 | 273 |
| 2021-10-05 | 11.30 | $11.48 | 1860 |
| 2021-10-04 | 11.29 | $11.28 | — |
| 2021-10-01 | 11.29 | $11.28 | — |
| 2021-09-30 | 11.29 | $11.28 | — |
| 2021-09-29 | 11.28 | $11.28 | — |
| 2021-09-28 | 11.29 | $11.28 | — |
| 2021-09-27 | 11.30 | $11.28 | — |
| 2021-09-24 | 11.31 | $11.28 | — |
| 2021-09-23 | 11.32 | $11.28 | 1240 |
| 2021-09-22 | 11.33 | $11.00 | 7490 |
| 2021-09-21 | 11.35 | $11.24 | — |
| 2021-09-20 | 11.36 | $11.24 | 1030 |
| 2021-09-17 | 11.36 | $11.80 | 1119 |
| 2021-09-16 | 11.37 | $11.26 | — |
| 2021-09-15 | 11.40 | $11.26 | 111 |
| 2021-09-14 | 11.42 | $11.50 | 813 |
| 2021-09-13 | 11.41 | $11.37 | 300 |
| 2021-09-10 | 11.42 | $11.23 | — |
| 2021-09-09 | 11.44 | $11.23 | — |
| 2021-09-08 | 11.45 | $11.23 | — |
| 2021-09-07 | 11.47 | $11.23 | — |
| 2021-09-03 | 11.49 | $11.23 | — |
| 2021-09-02 | 11.51 | $11.23 | — |
| 2021-09-01 | 11.55 | $11.23 | 434 |
| 2021-08-31 | 11.59 | $11.45 | 834 |
| 2021-08-30 | 11.62 | $11.46 | — |
| 2021-08-27 | 11.64 | $11.46 | 348 |
| 2021-08-26 | 11.67 | $11.45 | — |
| 2021-08-25 | 11.69 | $11.45 | — |
| 2021-08-24 | 11.71 | $11.45 | 311 |
| 2021-08-23 | 11.71 | $11.38 | — |
| 2021-08-20 | 11.74 | $11.38 | 493 |
| 2021-08-19 | 11.75 | $11.94 | — |
| 2021-08-18 | 11.73 | $11.94 | 302 |
| 2021-08-17 | 11.72 | $11.48 | — |
| 2021-08-16 | 11.74 | $11.48 | 2176 |
| 2021-08-13 | 11.79 | $11.53 | — |
| 2021-08-12 | 11.80 | $11.53 | — |
| 2021-08-11 | 11.82 | $11.53 | — |
| 2021-08-10 | 11.84 | $11.53 | 1157 |
| 2021-08-09 | 11.88 | $11.65 | — |
| 2021-08-06 | 11.91 | $11.65 | 347 |
| 2021-08-05 | 11.94 | $12.05 | 240 |
| 2021-08-04 | 11.96 | $11.98 | 918 |
| 2021-08-03 | 11.98 | $12.08 | 9343 |
| 2021-08-02 | 12.00 | $11.95 | 244 |
| 2021-07-30 | 12.02 | $11.95 | 3412 |
| 2021-07-29 | 12.05 | $11.86 | — |
| 2021-07-28 | 12.08 | $11.86 | 223 |
| 2021-07-27 | 12.10 | $11.46 | 181 |
| 2021-07-26 | 12.15 | $12.03 | 340 |
| 2021-07-23 | 12.17 | $11.51 | — |
| 2021-07-22 | 12.22 | $11.51 | 502 |
| 2021-07-21 | 12.27 | $11.85 | 887 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.95
2026-07-17
Close Price
$11.03
Vol: 7200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.30
Average
11.49
Maximum
13.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.95 | $11.03 | 7200 |
| 2026-07-16 | 10.94 | $11.00 | 3727 |
| 2026-07-15 | 10.93 | $10.59 | 8749 |
| 2026-07-14 | 10.97 | $11.00 | 708 |
| 2026-07-13 | 10.96 | $11.00 | 15040 |
| 2026-07-10 | 10.96 | $10.55 | 5300 |
| 2026-07-09 | 11.00 | $10.36 | 1300 |
| 2026-07-08 | 11.07 | $10.83 | 7200 |
| 2026-07-07 | 11.10 | $11.00 | 3026 |
| 2026-07-06 | 11.11 | $11.50 | 11837 |
| 2026-07-02 | 11.06 | $11.06 | 16135 |
| 2026-07-01 | 11.06 | $11.15 | 3827 |
| 2026-06-30 | 11.06 | $10.81 | 2939 |
| 2026-06-29 | 11.08 | $11.00 | 1000 |
| 2026-06-26 | 11.09 | $11.00 | 7046 |
| 2026-06-25 | 11.10 | $11.50 | 1314 |
| 2026-06-24 | 11.06 | $11.25 | 6148 |
| 2026-06-23 | 11.04 | $11.50 | 513 |
| 2026-06-22 | 10.99 | $11.51 | 7615 |
| 2026-06-18 | 10.93 | $11.64 | 19000 |
| 2026-06-17 | 10.86 | $11.54 | 20000 |
| 2026-06-16 | 10.79 | $12.33 | 37400 |
| 2026-06-15 | 10.62 | $11.00 | 113 |
| 2026-06-12 | 10.58 | $11.00 | 8400 |
| 2026-06-11 | 10.54 | $10.70 | 5500 |
| 2026-06-10 | 10.52 | $10.59 | 15401 |
| 2026-06-09 | 10.52 | $10.35 | 41400 |
| 2026-06-08 | 10.53 | $10.26 | 9135 |
| 2026-06-05 | 10.56 | $10.26 | 605 |
| 2026-06-04 | 10.59 | $10.95 | 1147 |
| 2026-06-03 | 10.56 | $10.25 | 800 |
| 2026-06-02 | 10.59 | $10.26 | 500 |
| 2026-06-01 | 10.62 | $10.30 | 2600 |
| 2026-05-29 | 10.66 | $10.63 | 500 |
| 2026-05-28 | 10.66 | $10.25 | 3914 |
| 2026-05-27 | 10.70 | $10.44 | 16237 |
| 2026-05-26 | 10.73 | $10.51 | 114 |
| 2026-05-22 | 10.76 | $10.51 | 3300 |
| 2026-05-21 | 10.78 | $11.00 | 59 |
| 2026-05-20 | 10.76 | $11.00 | 3614 |
| 2026-05-19 | 10.73 | $10.31 | 7 |
| 2026-05-18 | 10.78 | $10.31 | 416 |
| 2026-05-15 | 10.83 | $10.70 | 73 |
| 2026-05-14 | 10.84 | $10.70 | 15000 |
| 2026-05-13 | 10.85 | $10.45 | 2900 |
| 2026-05-12 | 10.90 | $10.79 | 65100 |
| 2026-05-11 | 10.91 | $11.20 | 163713 |
| 2026-05-08 | 10.88 | $10.86 | 244 |
| 2026-05-07 | 10.88 | $10.72 | 1100 |
| 2026-05-06 | 10.90 | $10.73 | 439 |
| 2026-05-05 | 10.91 | $11.09 | 900 |
| 2026-05-04 | 10.89 | $11.22 | 400 |
| 2026-05-01 | 10.86 | $11.47 | — |
| 2026-04-30 | 10.80 | $11.47 | 79 |
| 2026-04-29 | 10.72 | $11.47 | 3112 |
| 2026-04-28 | 10.65 | $11.49 | 4400 |
| 2026-04-27 | 10.56 | $10.94 | 4149 |
| 2026-04-24 | 10.52 | $10.57 | 500 |
| 2026-04-23 | 10.51 | $10.10 | 1227 |
| 2026-04-22 | 10.55 | $10.77 | 918 |
| 2026-04-21 | 10.53 | $10.31 | 13100 |
| 2026-04-20 | 10.56 | $10.50 | 1100 |
| 2026-04-17 | 10.56 | $10.60 | 1100 |
| 2026-04-16 | 10.56 | $10.39 | 43 |
| 2026-04-15 | 10.57 | $10.39 | 1543 |
| 2026-04-14 | 10.59 | $10.70 | 4007 |
| 2026-04-13 | 10.58 | $10.72 | 12200 |
| 2026-04-10 | 10.57 | $10.22 | 48800 |
| 2026-04-09 | 10.61 | $10.58 | 422 |
| 2026-04-08 | 10.61 | $10.25 | 6100 |
| 2026-04-07 | 10.65 | $10.59 | 717 |
| 2026-04-06 | 10.65 | $10.59 | 622 |
| 2026-04-02 | 10.66 | $10.59 | 518 |
| 2026-04-01 | 10.67 | $10.35 | 118 |
| 2026-03-31 | 10.70 | $10.35 | 531 |
| 2026-03-30 | 10.74 | $10.99 | 6 |
| 2026-03-27 | 10.71 | $10.99 | 312 |
| 2026-03-26 | 10.68 | $10.90 | 300 |
| 2026-03-25 | 10.66 | $10.45 | 202 |
| 2026-03-24 | 10.68 | $10.45 | 400 |
| 2026-03-23 | 10.70 | $10.40 | 789 |
| 2026-03-20 | 10.73 | $10.40 | 800 |
| 2026-03-19 | 10.77 | $10.89 | 500 |
| 2026-03-18 | 10.75 | $10.45 | 600 |
| 2026-03-17 | 10.79 | $10.75 | 31 |
| 2026-03-16 | 10.79 | $10.75 | 1000 |
| 2026-03-13 | 10.79 | $11.05 | 439 |
| 2026-03-12 | 10.77 | $10.69 | 400 |
| 2026-03-11 | 10.78 | $10.40 | 2084 |
| 2026-03-10 | 10.82 | $10.35 | 3213 |
| 2026-03-09 | 10.86 | $10.95 | 11841 |
| 2026-03-06 | 10.86 | $11.01 | 4613 |
| 2026-03-05 | 10.84 | $11.05 | 54 |
| 2026-03-04 | 10.82 | $11.05 | — |
| 2026-03-03 | 10.79 | $11.05 | 29 |
| 2026-03-02 | 10.77 | $11.05 | 546 |
| 2026-02-27 | 10.74 | $10.90 | 1908 |
| 2026-02-26 | 10.72 | $11.00 | 2500 |
| 2026-02-25 | 10.69 | $10.71 | 200 |
| 2026-02-24 | 10.69 | $10.33 | 1800 |
| 2026-02-23 | 10.72 | $11.15 | 1639 |
| 2026-02-20 | 10.68 | $11.99 | 9900 |
| 2026-02-19 | 10.54 | $10.50 | 900 |
| 2026-02-18 | 10.55 | $10.51 | 120 |
| 2026-02-17 | 10.55 | $10.32 | 241 |
| 2026-02-13 | 10.57 | $10.79 | 1302 |
| 2026-02-12 | 10.55 | $10.64 | 900 |
| 2026-02-11 | 10.54 | $10.53 | 1501 |
| 2026-02-10 | 10.54 | $10.60 | 1100 |
| 2026-02-09 | 10.54 | $10.51 | 4400 |
| 2026-02-06 | 10.54 | $11.00 | 2306 |
| 2026-02-05 | 10.49 | $11.00 | 275 |
| 2026-02-04 | 10.44 | $11.00 | 1248 |
| 2026-02-03 | 10.38 | $11.01 | 1806 |
| 2026-02-02 | 10.31 | $11.00 | 7422 |
| 2026-01-30 | 10.24 | $10.95 | 800 |
| 2026-01-29 | 10.16 | $11.22 | 2439 |
| 2026-01-28 | 10.05 | $11.28 | 1660 |
| 2026-01-27 | 9.92 | $11.21 | 1500 |
| 2026-01-26 | 9.79 | $11.12 | 9300 |
| 2026-01-23 | 9.65 | $10.85 | 4500 |
| 2026-01-22 | 9.52 | $10.67 | 12500 |
| 2026-01-21 | 9.40 | $10.38 | 33535 |
| 2026-01-20 | 9.30 | $9.20 | 2940 |
| 2026-01-16 | 9.31 | $9.38 | 4500 |
| 2026-01-15 | 9.30 | $9.19 | 441 |
| 2026-01-14 | 9.31 | $9.25 | 20300 |
| 2026-01-13 | 9.32 | $9.23 | 54 |
| 2026-01-12 | 9.33 | $9.23 | 2300 |
| 2026-01-09 | 9.34 | $9.14 | — |
| 2026-01-08 | 9.36 | $9.14 | 36323 |
| 2026-01-07 | 9.39 | $9.14 | 242 |
| 2026-01-06 | 9.41 | $9.10 | 744 |
| 2026-01-05 | 9.44 | $9.15 | 2700 |
| 2026-01-02 | 9.47 | $9.15 | 10400 |
| 2025-12-31 | 9.51 | $9.15 | 1914 |
| 2025-12-30 | 9.55 | $9.40 | 908 |
| 2025-12-29 | 9.56 | $9.46 | 6823 |
| 2025-12-26 | 9.57 | $9.45 | 1200 |
| 2025-12-24 | 9.59 | $9.45 | 525 |
| 2025-12-23 | 9.60 | $9.15 | 19348 |
| 2025-12-22 | 9.65 | $9.47 | 145 |
| 2025-12-19 | 9.67 | $9.14 | 2031 |
| 2025-12-18 | 9.72 | $9.44 | 108 |
| 2025-12-17 | 9.75 | $9.44 | 2623 |
| 2025-12-16 | 9.78 | $9.67 | 630 |
| 2025-12-15 | 9.80 | $9.59 | 822 |
| 2025-12-12 | 9.82 | $9.35 | 1200 |
| 2025-12-11 | 9.87 | $9.38 | 1700 |
| 2025-12-10 | 9.92 | $9.27 | 5137 |
| 2025-12-09 | 9.99 | $9.44 | 2400 |
| 2025-12-08 | 10.04 | $9.70 | 225 |
| 2025-12-05 | 10.08 | $9.70 | 2000 |
| 2025-12-04 | 10.12 | $9.67 | 7211 |
| 2025-12-03 | 10.17 | $10.45 | 500 |
| 2025-12-02 | 10.14 | $9.83 | 18 |
| 2025-12-01 | 10.17 | $9.83 | 20322 |
| 2025-11-28 | 10.21 | $9.48 | 1205 |
| 2025-11-26 | 10.28 | $9.43 | 7900 |
| 2025-11-25 | 10.37 | $10.10 | 3752 |
| 2025-11-24 | 10.40 | $10.20 | 961 |
| 2025-11-21 | 10.42 | $10.20 | 40 |
| 2025-11-20 | 10.44 | $10.20 | 1000 |
| 2025-11-19 | 10.47 | $10.18 | 2424 |
| 2025-11-18 | 10.50 | $10.30 | 2 |
| 2025-11-17 | 10.52 | $10.30 | 301 |
| 2025-11-14 | 10.54 | $10.33 | 2548 |
| 2025-11-13 | 10.57 | $10.31 | 20 |
| 2025-11-12 | 10.59 | $10.31 | 386 |
| 2025-11-11 | 10.62 | $10.30 | 400 |
| 2025-11-10 | 10.66 | $10.88 | 6931 |
| 2025-11-07 | 10.64 | $10.60 | 72 |
| 2025-11-06 | 10.64 | $10.60 | 700 |
| 2025-11-05 | 10.64 | $10.50 | 1239 |
| 2025-11-04 | 10.66 | $10.15 | 1239 |
| 2025-11-03 | 10.71 | $10.51 | — |
| 2025-10-31 | 10.73 | $10.51 | — |
| 2025-10-30 | 10.76 | $10.51 | 32 |
| 2025-10-29 | 10.78 | $10.51 | 1900 |
| 2025-10-28 | 10.81 | $10.55 | 1000 |
| 2025-10-27 | 10.84 | $10.71 | 800 |
| 2025-10-24 | 10.85 | $10.75 | 2100 |
| 2025-10-23 | 10.86 | $10.65 | 75 |
| 2025-10-22 | 10.88 | $10.65 | 300 |
| 2025-10-21 | 10.91 | $10.60 | 338 |
| 2025-10-20 | 10.94 | $10.70 | 634 |
| 2025-10-17 | 10.97 | $10.67 | — |
| 2025-10-16 | 11.00 | $10.67 | 302 |
| 2025-10-15 | 11.03 | $10.67 | 2800 |
| 2025-10-14 | 11.07 | $10.63 | 500 |
| 2025-10-13 | 11.12 | $10.63 | 7447 |
| 2025-10-10 | 11.17 | $10.96 | 411 |
| 2025-10-09 | 11.19 | $10.96 | 146 |
| 2025-10-08 | 11.21 | $10.96 | 400 |
| 2025-10-07 | 11.24 | $10.90 | 6100 |
| 2025-10-06 | 11.28 | $10.85 | 2700 |
| 2025-10-03 | 11.32 | $11.00 | 712 |
| 2025-10-02 | 11.36 | $11.00 | 1800 |
| 2025-10-01 | 11.39 | $11.05 | 4322 |
| 2025-09-30 | 11.43 | $11.14 | 700 |
| 2025-09-29 | 11.46 | $11.30 | 800 |
| 2025-09-26 | 11.48 | $11.47 | 41 |
| 2025-09-25 | 11.48 | $11.47 | 8247 |
| 2025-09-24 | 11.48 | $11.61 | 8247 |
| 2025-09-23 | 11.47 | $11.64 | 124 |
| 2025-09-22 | 11.45 | $11.64 | 905 |
| 2025-09-19 | 11.43 | $11.70 | 1100 |
| 2025-09-18 | 11.40 | $11.15 | 1347 |
| 2025-09-17 | 11.42 | $11.15 | 1347 |
| 2025-09-16 | 11.45 | $11.30 | 2 |
| 2025-09-15 | 11.47 | $11.30 | 6844 |
| 2025-09-12 | 11.49 | $11.10 | 6844 |
| 2025-09-11 | 11.53 | $11.23 | 500 |
| 2025-09-10 | 11.56 | $11.10 | 5400 |
| 2025-09-09 | 11.61 | $11.29 | 1500 |
| 2025-09-08 | 11.64 | $11.70 | 1020 |
| 2025-09-05 | 11.63 | $11.81 | 4200 |
| 2025-09-04 | 11.62 | $12.04 | 6500 |
| 2025-09-03 | 11.57 | $12.34 | 15742 |
| 2025-09-02 | 11.49 | $11.31 | 1831 |
| 2025-08-29 | 11.51 | $11.52 | 1107 |
| 2025-08-28 | 11.51 | $11.71 | 1846 |
| 2025-08-27 | 11.49 | $11.22 | 2900 |
| 2025-08-26 | 11.51 | $11.31 | — |
| 2025-08-25 | 11.54 | $11.31 | 205 |
| 2025-08-22 | 11.56 | $11.31 | 841 |
| 2025-08-21 | 11.59 | $11.01 | 200 |
| 2025-08-20 | 11.65 | $11.15 | 322 |
| 2025-08-19 | 11.70 | $11.26 | 2100 |
| 2025-08-18 | 11.74 | $11.48 | 16900 |
| 2025-08-15 | 11.77 | $11.80 | 3029 |
| 2025-08-14 | 11.77 | $11.87 | 639 |
| 2025-08-13 | 11.76 | $11.66 | 1100 |
| 2025-08-12 | 11.77 | $11.75 | 316 |
| 2025-08-11 | 11.77 | $12.00 | 1600 |
| 2025-08-08 | 11.75 | $11.80 | 141 |
| 2025-08-07 | 11.74 | $11.80 | 600 |
| 2025-08-06 | 11.74 | $11.56 | 1100 |
| 2025-08-05 | 11.75 | $11.96 | 248 |
| 2025-08-04 | 11.73 | $11.96 | 700 |
| 2025-08-01 | 11.71 | $11.95 | 200 |
| 2025-07-31 | 11.68 | $12.01 | 800 |
| 2025-07-30 | 11.65 | $12.00 | 125 |
| 2025-07-29 | 11.61 | $12.00 | 4119 |
| 2025-07-28 | 11.57 | $12.03 | 2800 |
| 2025-07-25 | 11.52 | $12.09 | 218 |
| 2025-07-24 | 11.46 | $11.75 | 33427 |
| 2025-07-23 | 11.43 | $11.67 | 1600 |
| 2025-07-22 | 11.41 | $11.58 | 12933 |
| 2025-07-21 | 11.39 | $11.70 | 4600 |
| 2025-07-18 | 11.36 | $12.39 | 2200 |
| 2025-07-17 | 11.25 | $12.29 | 18537 |
| 2025-07-16 | 11.14 | $11.88 | 206 |
| 2025-07-15 | 11.06 | $11.88 | 4600 |
| 2025-07-14 | 10.97 | $11.69 | 3826 |
| 2025-07-11 | 10.90 | $11.62 | 114 |
| 2025-07-10 | 10.82 | $11.62 | 8229 |
| 2025-07-09 | 10.74 | $10.80 | 2013 |
| 2025-07-08 | 10.73 | $10.73 | 3100 |
| 2025-07-07 | 10.73 | $10.80 | 7105 |
| 2025-07-03 | 10.72 | $10.90 | 643 |
| 2025-07-02 | 10.71 | $10.83 | 2321 |
| 2025-07-01 | 10.69 | $10.87 | 133700 |
| 2025-06-30 | 10.67 | $10.70 | 22800 |
| 2025-06-27 | 10.67 | $10.53 | 19532 |
| 2025-06-26 | 10.69 | $10.68 | 28628 |
| 2025-06-25 | 10.69 | $10.45 | 83 |
| 2025-06-24 | 10.71 | $10.45 | 1500 |
| 2025-06-23 | 10.74 | $10.54 | 191500 |
| 2025-06-20 | 10.76 | $10.67 | 779 |
| 2025-06-18 | 10.77 | $10.67 | 173 |
| 2025-06-17 | 10.78 | $10.67 | 1222 |
| 2025-06-16 | 10.79 | $10.70 | 500 |
| 2025-06-13 | 10.80 | $10.41 | 1904 |
| 2025-06-12 | 10.85 | $10.55 | 1900 |
| 2025-06-11 | 10.88 | $10.55 | 2000 |
| 2025-06-10 | 10.91 | $10.81 | 1 |
| 2025-06-09 | 10.92 | $10.81 | 1101 |
| 2025-06-06 | 10.93 | $10.73 | 12605 |
| 2025-06-05 | 10.95 | $11.18 | 200 |
| 2025-06-04 | 10.93 | $10.75 | 2000 |
| 2025-06-03 | 10.95 | $10.30 | 27245 |
| 2025-06-02 | 11.02 | $10.70 | 41710 |
| 2025-05-30 | 11.05 | $10.90 | — |
| 2025-05-29 | 11.07 | $10.90 | 800 |
| 2025-05-28 | 11.09 | $10.95 | 2300 |
| 2025-05-27 | 11.10 | $11.34 | 1028 |
| 2025-05-23 | 11.07 | $11.45 | — |
| 2025-05-22 | 11.03 | $11.45 | 400 |
| 2025-05-21 | 10.99 | $11.27 | 388 |
| 2025-05-20 | 10.96 | $11.27 | — |
| 2025-05-19 | 10.93 | $11.27 | 400 |
| 2025-05-16 | 10.89 | $11.30 | 2105 |
| 2025-05-15 | 10.85 | $11.25 | 2700 |
| 2025-05-14 | 10.81 | $10.85 | 1040 |
| 2025-05-13 | 10.80 | $10.75 | 1014 |
| 2025-05-12 | 10.81 | $11.00 | — |
| 2025-05-09 | 10.79 | $11.00 | 529 |
| 2025-05-08 | 10.77 | $10.87 | 401 |
| 2025-05-07 | 10.76 | $10.30 | 118 |
| 2025-05-06 | 10.80 | $10.30 | — |
| 2025-05-05 | 10.86 | $10.30 | 5642 |
| 2025-05-02 | 10.91 | $10.56 | 234 |
| 2025-05-01 | 10.95 | $10.55 | 715 |
| 2025-04-30 | 10.99 | $10.52 | 3800 |
| 2025-04-29 | 11.04 | $11.00 | 11500 |
| 2025-04-28 | 11.05 | $11.20 | — |
| 2025-04-25 | 11.03 | $11.20 | 1300 |
| 2025-04-24 | 11.02 | $10.55 | — |
| 2025-04-23 | 11.06 | $10.55 | 400 |
| 2025-04-22 | 11.12 | $10.75 | 2200 |
| 2025-04-21 | 11.16 | $10.68 | 2032 |
| 2025-04-17 | 11.21 | $10.54 | 14000 |
| 2025-04-16 | 11.28 | $11.04 | 1808 |
| 2025-04-15 | 11.30 | $10.90 | 905 |
| 2025-04-14 | 11.35 | $10.80 | 23000 |
| 2025-04-11 | 11.40 | $11.19 | 30400 |
| 2025-04-10 | 11.43 | $10.73 | 10100 |
| 2025-04-09 | 11.50 | $10.58 | 9100 |
| 2025-04-08 | 11.60 | $11.14 | 7100 |
| 2025-04-07 | 11.64 | $11.20 | 18522 |
| 2025-04-04 | 11.69 | $11.48 | 7307 |
| 2025-04-03 | 11.71 | $11.86 | 2500 |
| 2025-04-02 | 11.70 | $11.86 | 2700 |
| 2025-04-01 | 11.68 | $11.52 | 6200 |
| 2025-03-31 | 11.70 | $11.87 | 11600 |
| 2025-03-28 | 11.68 | $11.62 | 6901 |
| 2025-03-27 | 11.68 | $11.39 | 7000 |
| 2025-03-26 | 11.72 | $11.76 | 9600 |
| 2025-03-25 | 11.71 | $11.51 | 29413 |
| 2025-03-24 | 11.73 | $11.70 | 1800 |
| 2025-03-21 | 11.74 | $11.85 | 2000 |
| 2025-03-20 | 11.72 | $11.67 | 4100 |
| 2025-03-19 | 11.73 | $11.78 | 244 |
| 2025-03-18 | 11.72 | $11.77 | 319 |
| 2025-03-17 | 11.72 | $11.75 | 616 |
| 2025-03-14 | 11.72 | $11.90 | 200 |
| 2025-03-13 | 11.70 | $11.65 | 700 |
| 2025-03-12 | 11.70 | $11.95 | 31312 |
| 2025-03-11 | 11.67 | $11.35 | 8523 |
| 2025-03-10 | 11.71 | $11.65 | 1818 |
| 2025-03-07 | 11.71 | $12.02 | 400 |
| 2025-03-06 | 11.68 | $12.11 | 9643 |
| 2025-03-05 | 11.64 | $11.55 | 947 |
| 2025-03-04 | 11.65 | $11.85 | 2502 |
| 2025-03-03 | 11.62 | $11.86 | 2108 |
| 2025-02-28 | 11.60 | $11.99 | 1100 |
| 2025-02-27 | 11.56 | $11.92 | 300 |
| 2025-02-26 | 11.52 | $11.81 | 1713 |
| 2025-02-25 | 11.49 | $11.43 | 1717 |
| 2025-02-24 | 11.50 | $11.40 | 5015 |
| 2025-02-21 | 11.51 | $11.72 | 7221 |
| 2025-02-20 | 11.48 | $11.37 | 2615 |
| 2025-02-19 | 11.50 | $11.25 | 7421 |
| 2025-02-18 | 11.52 | $11.35 | 1645 |
| 2025-02-14 | 11.54 | $11.38 | 4000 |
| 2025-02-13 | 11.56 | $11.35 | 6328 |
| 2025-02-12 | 11.58 | $11.30 | 12500 |
| 2025-02-11 | 11.61 | $11.37 | 4759 |
| 2025-02-10 | 11.63 | $11.37 | 4800 |
| 2025-02-07 | 11.66 | $11.19 | 4200 |
| 2025-02-06 | 11.71 | $11.30 | 3117 |
| 2025-02-05 | 11.75 | $11.34 | 3200 |
| 2025-02-04 | 11.80 | $11.34 | 716 |
| 2025-02-03 | 11.85 | $11.10 | 3831 |
| 2025-01-31 | 11.93 | $11.29 | 67420 |
| 2025-01-30 | 11.99 | $11.54 | 16335 |
| 2025-01-29 | 12.04 | $11.95 | 2035 |
| 2025-01-28 | 12.05 | $11.95 | 2140 |
| 2025-01-27 | 12.06 | $11.95 | 6032 |
| 2025-01-24 | 12.07 | $11.95 | 18409 |
| 2025-01-23 | 12.08 | $11.71 | 5300 |
| 2025-01-22 | 12.12 | $11.90 | 7345 |
| 2025-01-21 | 12.15 | $11.86 | 7723 |
| 2025-01-17 | 12.18 | $11.74 | 30516 |
| 2025-01-16 | 12.22 | $11.95 | 26148 |
| 2025-01-15 | 12.25 | $12.10 | 1746 |
| 2025-01-14 | 12.27 | $11.90 | 1100 |
| 2025-01-13 | 12.31 | $11.90 | 4500 |
| 2025-01-10 | 12.35 | $11.86 | 12025 |
| 2025-01-08 | 12.40 | $11.78 | 1625 |
| 2025-01-07 | 12.47 | $11.78 | 8200 |
| 2025-01-06 | 12.54 | $12.20 | 3100 |
| 2025-01-03 | 12.58 | $12.30 | 11400 |
| 2025-01-02 | 12.60 | $12.25 | 4806 |
| 2024-12-31 | 12.64 | $12.60 | 3700 |
| 2024-12-30 | 12.65 | $12.78 | 500 |
| 2024-12-27 | 12.63 | $12.86 | 717 |
| 2024-12-26 | 12.61 | $12.55 | 2218 |
| 2024-12-24 | 12.61 | $12.65 | 1100 |
| 2024-12-23 | 12.61 | $12.58 | 5034 |
| 2024-12-20 | 12.61 | $12.80 | 1901 |
| 2024-12-19 | 12.59 | $12.20 | 13126 |
| 2024-12-18 | 12.63 | $12.60 | 600 |
| 2024-12-17 | 12.64 | $12.75 | 828 |
| 2024-12-16 | 12.63 | $12.89 | 1446 |
| 2024-12-13 | 12.60 | $12.89 | — |
| 2024-12-12 | 12.57 | $12.89 | 2058 |
| 2024-12-11 | 12.53 | $12.50 | — |
| 2024-12-10 | 12.54 | $12.50 | 3022 |
| 2024-12-09 | 12.54 | $12.58 | 439 |
| 2024-12-06 | 12.54 | $12.45 | 5300 |
| 2024-12-05 | 12.55 | $12.40 | 1315 |
| 2024-12-04 | 12.56 | $12.21 | 9000 |
| 2024-12-03 | 12.60 | $12.42 | — |
| 2024-12-02 | 12.62 | $12.42 | 7600 |
| 2024-11-29 | 12.64 | $12.20 | 4112 |
| 2024-11-27 | 12.68 | $12.61 | — |
| 2024-11-26 | 12.69 | $12.61 | 1115 |
| 2024-11-25 | 12.70 | $11.90 | 3015 |
| 2024-11-22 | 12.79 | $11.96 | 6130 |
| 2024-11-21 | 12.87 | $12.51 | — |
| 2024-11-20 | 12.91 | $12.51 | 2048 |
| 2024-11-19 | 12.95 | $12.93 | 5617 |
| 2024-11-18 | 12.95 | $12.63 | — |
| 2024-11-15 | 12.99 | $12.63 | — |
| 2024-11-14 | 13.03 | $12.63 | 1900 |
| 2024-11-13 | 13.07 | $12.80 | — |
| 2024-11-12 | 13.10 | $12.80 | 3105 |
| 2024-11-11 | 13.13 | $13.01 | 2100 |
| 2024-11-08 | 13.14 | $12.82 | 600 |
| 2024-11-07 | 13.17 | $12.80 | 2544 |
| 2024-11-06 | 13.21 | $12.80 | 2100 |
| 2024-11-05 | 13.26 | $13.00 | 241 |
| 2024-11-04 | 13.28 | $13.01 | — |
| 2024-11-01 | 13.31 | $13.01 | 300 |
| 2024-10-31 | 13.35 | $12.96 | 313 |
| 2024-10-30 | 13.39 | $13.02 | — |
| 2024-10-29 | 13.42 | $13.02 | 3200 |
| 2024-10-28 | 13.47 | $13.49 | — |
| 2024-10-25 | 13.46 | $13.49 | — |
| 2024-10-24 | 13.46 | $13.49 | — |
| 2024-10-23 | 13.46 | $13.49 | — |
| 2024-10-22 | 13.46 | $13.49 | 520 |
| 2024-10-21 | 13.45 | $13.59 | 2000 |
| 2024-10-18 | 13.44 | $13.23 | — |
| 2024-10-17 | 13.46 | $13.23 | — |
| 2024-10-16 | 13.48 | $13.23 | — |
| 2024-10-15 | 13.51 | $13.23 | — |
| 2024-10-14 | 13.54 | $13.23 | — |
| 2024-10-11 | 13.57 | $13.23 | 1000 |
| 2024-10-10 | 13.61 | $13.47 | — |
| 2024-10-09 | 13.62 | $13.47 | — |
| 2024-10-08 | 13.64 | $13.47 | 900 |
| 2024-10-07 | 13.66 | $13.75 | — |
| 2024-10-04 | 13.65 | $13.75 | — |
| 2024-10-03 | 13.64 | $13.75 | 600 |
| 2024-10-02 | 13.62 | $13.76 | 1822 |
| 2024-10-01 | 13.61 | $13.92 | 100 |
| 2024-09-30 | 13.58 | $13.92 | 400 |
| 2024-09-27 | 13.54 | $13.66 | 1100 |
| 2024-09-26 | 13.53 | $13.50 | 1931 |
| 2024-09-25 | 13.53 | $13.93 | — |
| 2024-09-24 | 13.49 | $13.93 | 4400 |
| 2024-09-23 | 13.44 | $13.61 | 2900 |
| 2024-09-20 | 13.42 | $13.50 | 6627 |
| 2024-09-19 | 13.42 | $13.23 | 1900 |
| 2024-09-18 | 13.44 | $13.24 | 538 |
| 2024-09-17 | 13.46 | $13.79 | — |
| 2024-09-16 | 13.42 | $13.79 | 1900 |
| 2024-09-13 | 13.38 | $13.70 | 1000 |
| 2024-09-12 | 13.35 | $13.21 | 600 |
| 2024-09-11 | 13.36 | $13.65 | 3420 |
| 2024-09-10 | 13.33 | $13.27 | 800 |
| 2024-09-09 | 13.34 | $13.20 | 4121 |
| 2024-09-06 | 13.35 | $13.59 | — |
| 2024-09-05 | 13.33 | $13.59 | 2119 |
| 2024-09-04 | 13.30 | $13.53 | 1819 |
| 2024-09-03 | 13.28 | $13.53 | 203 |
| 2024-08-30 | 13.25 | $13.48 | — |
| 2024-08-29 | 13.23 | $13.48 | 300 |
| 2024-08-28 | 13.20 | $13.33 | 2100 |
| 2024-08-27 | 13.19 | $13.50 | 1800 |
| 2024-08-26 | 13.16 | $13.50 | 4140 |
| 2024-08-23 | 13.12 | $13.21 | 300 |
| 2024-08-22 | 13.11 | $13.17 | 1911 |
| 2024-08-21 | 13.10 | $13.18 | 2645 |
| 2024-08-20 | 13.09 | $13.16 | 425 |
| 2024-08-19 | 13.09 | $13.18 | 3300 |
| 2024-08-16 | 13.08 | $13.00 | 1006 |
| 2024-08-15 | 13.09 | $13.00 | 719 |
| 2024-08-14 | 13.10 | $13.15 | 2435 |
| 2024-08-13 | 13.09 | $13.04 | 6100 |
| 2024-08-12 | 13.10 | $13.05 | 1300 |
| 2024-08-09 | 13.10 | $12.87 | 5000 |
| 2024-08-08 | 13.12 | $12.93 | 500 |
| 2024-08-07 | 13.14 | $13.20 | 1045 |
| 2024-08-06 | 13.14 | $12.87 | — |
| 2024-08-05 | 13.17 | $12.87 | 300 |
| 2024-08-02 | 13.20 | $13.16 | 900 |
| 2024-08-01 | 13.20 | $13.19 | — |
| 2024-07-31 | 13.20 | $13.19 | — |
| 2024-07-30 | 13.20 | $13.19 | 1032 |
| 2024-07-29 | 13.21 | $13.15 | 2300 |
| 2024-07-26 | 13.21 | $13.10 | 2200 |
| 2024-07-25 | 13.22 | $13.02 | 6000 |
| 2024-07-24 | 13.25 | $13.20 | 11101 |
| 2024-07-23 | 13.25 | $13.10 | 3808 |
| 2024-07-22 | 13.27 | $13.20 | 12749 |
| 2024-07-18 | 13.27 | $13.15 | 642 |
| 2024-07-17 | 13.29 | $13.19 | 288 |
| 2024-07-16 | 13.30 | $13.15 | 153 |
| 2024-07-15 | 13.31 | $13.01 | 353 |
| 2024-07-12 | 13.34 | $13.19 | 718 |
| 2024-07-10 | 13.36 | $13.00 | 2200 |
| 2024-07-09 | 13.40 | $13.00 | 643 |
| 2024-07-08 | 13.44 | $12.90 | 665 |
| 2024-07-05 | 13.50 | $12.82 | 1149 |
| 2024-07-03 | 13.57 | $13.04 | 1862 |
| 2024-07-02 | 13.62 | $12.94 | 4294 |
| 2024-06-28 | 13.69 | $13.50 | 320 |
| 2024-06-27 | 13.71 | $13.53 | 3133 |
| 2024-06-26 | 13.73 | $13.20 | 7670 |
| 2024-06-25 | 13.79 | $13.60 | 4713 |
| 2024-06-21 | 13.81 | $14.00 | 8280 |
| 2024-06-20 | 13.79 | $13.62 | 358 |
| 2024-06-18 | 13.81 | $13.60 | 867 |
| 2024-06-17 | 13.83 | $13.78 | 693 |
| 2024-06-12 | 13.83 | $13.90 | 1046 |
| 2024-06-11 | 13.83 | $13.75 | 483 |
| 2024-06-10 | 13.83 | $13.90 | 629 |
| 2024-06-07 | 13.83 | $13.49 | 342 |
| 2024-06-06 | 13.86 | $13.90 | 327 |
| 2024-06-05 | 13.86 | $13.90 | 230 |
| 2024-06-04 | 13.85 | $13.90 | 296 |
| 2024-06-03 | 13.85 | $13.60 | 3871 |
| 2024-05-31 | 13.88 | $13.46 | 1534 |
| 2024-05-30 | 13.92 | $14.09 | 1179 |
| 2024-05-29 | 13.90 | $13.57 | 1452 |
| 2024-05-28 | 13.94 | $13.83 | 356 |
| 2024-05-22 | 13.95 | $14.29 | 555 |
| 2024-05-21 | 13.91 | $14.25 | 1653 |
| 2024-05-20 | 13.88 | $13.57 | 871 |
| 2024-05-17 | 13.91 | $13.94 | 732 |
| 2024-05-16 | 13.90 | $13.94 | 718 |
| 2024-05-15 | 13.90 | $13.97 | 492 |
| 2024-05-14 | 13.89 | $13.77 | 153 |
| 2024-05-10 | 13.91 | $14.19 | 801 |
| 2024-05-09 | 13.88 | $14.10 | 741 |
| 2024-05-08 | 13.85 | $14.39 | 1019 |
| 2024-05-07 | 13.80 | $13.78 | 911 |
| 2024-05-06 | 13.80 | $13.41 | 472 |
| 2024-05-02 | 13.84 | $13.78 | 613 |
| 2024-04-30 | 13.85 | $14.05 | 411 |
| 2024-04-29 | 13.82 | $14.43 | 883 |
| 2024-04-26 | 13.76 | $14.44 | 773 |
| 2024-04-25 | 13.69 | $13.90 | 1113 |
| 2024-04-24 | 13.67 | $14.36 | 3656 |
| 2024-04-23 | 13.59 | $14.40 | 567 |
| 2024-04-22 | 13.51 | $14.26 | 15450 |
| 2024-04-19 | 13.43 | $13.68 | 4053 |
| 2024-04-18 | 13.40 | $13.23 | 1112 |
| 2024-04-16 | 13.42 | $13.45 | 828 |
| 2024-04-15 | 13.42 | $13.51 | 1213 |
| 2024-04-12 | 13.41 | $13.43 | 290 |
| 2024-04-11 | 13.41 | $13.54 | 339 |
| 2024-04-10 | 13.39 | $13.61 | 417 |
| 2024-04-09 | 13.37 | $13.43 | 467 |
| 2024-04-08 | 13.37 | $13.42 | 972 |
| 2024-04-05 | 13.36 | $13.37 | 521 |
| 2024-04-04 | 13.36 | $13.50 | 1251 |
| 2024-04-03 | 13.34 | $13.45 | 1402 |
| 2024-04-02 | 13.33 | $13.33 | 2740 |
| 2024-04-01 | 13.33 | $13.35 | 4920 |
| 2024-03-28 | 13.33 | $13.20 | 3740 |
| 2024-03-27 | 13.34 | $13.16 | 1179 |
| 2024-03-26 | 13.36 | $13.48 | 3935 |
| 2024-03-25 | 13.35 | $13.14 | 4540 |
| 2024-03-21 | 13.37 | $13.31 | 4329 |
| 2024-03-20 | 13.38 | $13.50 | 331 |
| 2024-03-19 | 13.37 | $13.25 | 365 |
| 2024-03-18 | 13.38 | $13.31 | 2226 |
| 2024-03-15 | 13.39 | $13.74 | 2016 |
| 2024-03-14 | 13.35 | $13.27 | 1794 |
| 2024-03-12 | 13.36 | $13.50 | 422 |
| 2024-03-08 | 13.35 | $13.20 | 2471 |
| 2024-03-07 | 13.36 | $13.30 | 533 |
| 2024-03-05 | 13.37 | $13.46 | 1226 |
| 2024-03-04 | 13.36 | $13.42 | 3957 |
| 2024-03-01 | 13.35 | $13.41 | 6543 |
| 2024-02-29 | 13.35 | $13.20 | 4681 |
| 2024-02-28 | 13.36 | $13.50 | 936 |
| 2024-02-27 | 13.35 | $13.30 | 5104 |
| 2024-02-26 | 13.35 | $13.32 | 6545 |
| 2024-02-23 | 13.35 | $13.50 | 15130 |
| 2024-02-22 | 13.34 | $13.72 | 7469 |
| 2024-02-21 | 13.30 | $13.24 | 148 |
| 2024-02-20 | 13.30 | $13.70 | 10840 |
| 2024-02-16 | 13.26 | $13.50 | — |
| 2024-02-15 | 13.24 | $13.50 | 854 |
| 2024-02-14 | 13.21 | $13.40 | 519 |
| 2024-02-13 | 13.19 | $13.07 | 1876 |
| 2024-02-12 | 13.20 | $13.00 | 476 |
| 2024-02-09 | 13.22 | $13.55 | — |
| 2024-02-08 | 13.19 | $13.55 | 979 |
| 2024-02-07 | 13.15 | $13.50 | 546 |
| 2024-02-06 | 13.12 | $13.28 | — |
| 2024-02-05 | 13.10 | $13.28 | 4726 |
| 2024-02-02 | 13.08 | $13.51 | 10438 |
| 2024-02-01 | 13.03 | $13.25 | 691 |
| 2024-01-31 | 13.01 | $13.24 | 190 |
| 2024-01-30 | 12.99 | $13.10 | 1065 |
| 2024-01-29 | 12.97 | $13.25 | 3321 |
| 2024-01-26 | 12.95 | $12.95 | 566 |
| 2024-01-25 | 12.94 | $13.06 | — |
| 2024-01-24 | 12.93 | $13.06 | — |
| 2024-01-23 | 12.92 | $13.06 | 2418 |
| 2024-01-22 | 12.90 | $13.15 | 2348 |
| 2024-01-19 | 12.88 | $12.91 | — |
| 2024-01-18 | 12.87 | $12.91 | 220 |
| 2024-01-17 | 12.87 | $12.91 | 2945 |
| 2024-01-16 | 12.87 | $13.09 | 3861 |
| 2024-01-12 | 12.84 | $12.97 | — |
| 2024-01-11 | 12.83 | $12.97 | 102 |
| 2024-01-10 | 12.82 | $12.83 | 834 |
| 2024-01-09 | 12.81 | $13.00 | 486 |
| 2024-01-08 | 12.79 | $12.80 | — |
| 2024-01-05 | 12.79 | $12.80 | 1999 |
| 2024-01-04 | 12.79 | $12.90 | 425 |
| 2024-01-03 | 12.78 | $12.95 | 1796 |
| 2024-01-02 | 12.76 | $12.91 | 901 |
| 2023-12-29 | 12.75 | $12.96 | 249 |
| 2023-12-28 | 12.73 | $12.82 | — |
| 2023-12-27 | 12.72 | $12.82 | 1932 |
| 2023-12-26 | 12.71 | $12.65 | 1478 |
| 2023-12-22 | 12.71 | $12.98 | — |
| 2023-12-21 | 12.68 | $12.98 | 464 |
| 2023-12-20 | 12.65 | $12.56 | 5788 |
| 2023-12-19 | 12.66 | $12.92 | 1694 |
| 2023-12-18 | 12.64 | $12.66 | — |
| 2023-12-15 | 12.63 | $12.66 | 943 |
| 2023-12-14 | 12.63 | $12.61 | — |
| 2023-12-13 | 12.63 | $12.61 | 812 |
| 2023-12-12 | 12.63 | $12.58 | 290 |
| 2023-12-11 | 12.64 | $12.78 | 528 |
| 2023-12-08 | 12.62 | $12.78 | 100 |
| 2023-12-07 | 12.61 | $12.78 | — |
| 2023-12-06 | 12.59 | $12.78 | — |
| 2023-12-05 | 12.57 | $12.78 | 1682 |
| 2023-12-04 | 12.55 | $12.61 | — |
| 2023-12-01 | 12.54 | $12.61 | 223 |
| 2023-11-30 | 12.53 | $12.55 | 200 |
| 2023-11-29 | 12.53 | $12.55 | 1491 |
| 2023-11-28 | 12.53 | $12.60 | 1387 |
| 2023-11-27 | 12.52 | $12.65 | 2611 |
| 2023-11-24 | 12.51 | $12.59 | 1883 |
| 2023-11-22 | 12.50 | $12.42 | — |
| 2023-11-21 | 12.51 | $12.42 | 1307 |
| 2023-11-20 | 12.52 | $12.40 | — |
| 2023-11-17 | 12.53 | $12.40 | — |
| 2023-11-16 | 12.55 | $12.40 | — |
| 2023-11-15 | 12.56 | $12.40 | 2148 |
| 2023-11-14 | 12.58 | $12.45 | 400 |
| 2023-11-13 | 12.59 | $12.45 | — |
| 2023-11-10 | 12.61 | $12.45 | 1664 |
| 2023-11-09 | 12.62 | $12.50 | 3397 |
| 2023-11-08 | 12.64 | $12.72 | 338 |
| 2023-11-07 | 12.63 | $12.50 | 354 |
| 2023-11-06 | 12.64 | $12.73 | 896 |
| 2023-11-03 | 12.63 | $12.63 | — |
| 2023-11-02 | 12.63 | $12.63 | 362 |
| 2023-11-01 | 12.63 | $12.66 | — |
| 2023-10-31 | 12.63 | $12.66 | — |
| 2023-10-30 | 12.63 | $12.66 | — |
| 2023-10-27 | 12.63 | $12.66 | 6027 |
| 2023-10-26 | 12.62 | $12.49 | — |
| 2023-10-25 | 12.64 | $12.49 | 268 |
| 2023-10-24 | 12.65 | $12.50 | — |
| 2023-10-23 | 12.67 | $12.50 | 2171 |
| 2023-10-20 | 12.68 | $12.59 | 204 |
| 2023-10-19 | 12.70 | $12.50 | 612 |
| 2023-10-18 | 12.72 | $12.54 | — |
| 2023-10-17 | 12.73 | $12.54 | 958 |
| 2023-10-16 | 12.76 | $12.52 | 727 |
| 2023-10-13 | 12.78 | $12.91 | — |
| 2023-10-12 | 12.77 | $12.91 | 3734 |
| 2023-10-11 | 12.75 | $13.00 | 3686 |
| 2023-10-10 | 12.72 | $13.10 | 6022 |
| 2023-10-09 | 12.69 | $12.96 | 938 |
| 2023-10-06 | 12.66 | $12.80 | 1234 |
| 2023-10-05 | 12.64 | $12.26 | 2894 |
| 2023-10-04 | 12.68 | $12.68 | 1426 |
| 2023-10-03 | 12.68 | $12.90 | 5716 |
| 2023-10-02 | 12.66 | $13.12 | — |
| 2023-09-29 | 12.61 | $13.12 | 204 |
| 2023-09-28 | 12.56 | $12.98 | — |
| 2023-09-27 | 12.51 | $12.98 | 715 |
| 2023-09-26 | 12.46 | $12.84 | 1795 |
| 2023-09-25 | 12.42 | $12.54 | 398 |
| 2023-09-22 | 12.41 | $12.57 | 1047 |
| 2023-09-21 | 12.39 | $12.70 | — |
| 2023-09-20 | 12.36 | $12.70 | 2929 |
| 2023-09-19 | 12.32 | $13.04 | — |
| 2023-09-18 | 12.25 | $13.04 | 1138 |
| 2023-09-15 | 12.17 | $13.15 | 15131 |
| 2023-09-14 | 12.06 | $12.80 | 3969 |
| 2023-09-13 | 11.98 | $12.40 | 3758 |
| 2023-09-12 | 11.94 | $12.75 | 7254 |
| 2023-09-11 | 11.86 | $12.88 | 23024 |
| 2023-09-08 | 11.75 | $12.85 | 9305 |
| 2023-09-07 | 11.63 | $12.45 | 318 |
| 2023-09-06 | 11.55 | $12.36 | — |
| 2023-09-05 | 11.46 | $12.36 | 3569 |
| 2023-09-01 | 11.37 | $12.36 | 2715 |
| 2023-08-31 | 11.26 | $12.20 | 3704 |
| 2023-08-30 | 11.16 | $12.10 | 10552 |
| 2023-08-29 | 11.06 | $12.50 | 3432 |
| 2023-08-28 | 10.91 | $12.58 | 21635 |
| 2023-08-25 | 10.74 | $12.35 | 29353 |
| 2023-08-24 | 10.57 | $11.94 | 10556 |
| 2023-08-23 | 10.42 | $11.70 | 10016 |
| 2023-08-22 | 10.29 | $11.60 | 27149 |
| 2023-08-21 | 10.15 | $10.28 | — |
| 2023-08-18 | 10.13 | $10.28 | 2578 |
| 2023-08-17 | 10.12 | $10.00 | — |
| 2023-08-16 | 10.13 | $10.00 | 2057 |
| 2023-08-15 | 10.15 | $10.15 | 426 |
| 2023-08-14 | 10.15 | $10.49 | 708 |
| 2023-08-11 | 10.11 | $10.25 | 1117 |
| 2023-08-10 | 10.09 | $10.15 | 844 |
| 2023-08-09 | 10.09 | $10.15 | 842 |
| 2023-08-08 | 10.08 | $10.15 | 728 |
| 2023-08-07 | 10.08 | $10.14 | 1445 |
| 2023-08-04 | 10.07 | $10.07 | 1201 |
| 2023-08-03 | 10.07 | $10.07 | 1989 |
| 2023-08-02 | 10.07 | $10.15 | 1334 |
| 2023-08-01 | 10.06 | $10.15 | 306 |
| 2023-07-31 | 10.05 | $10.15 | 420 |
| 2023-07-28 | 10.04 | $10.08 | 915 |
| 2023-07-27 | 10.04 | $10.07 | — |
| 2023-07-26 | 10.03 | $10.07 | — |
| 2023-07-25 | 10.03 | $10.08 | 314 |
| 2023-07-24 | 10.02 | $10.00 | 687 |
| 2023-07-21 | 10.03 | $10.24 | — |
| 2023-07-20 | 10.00 | $10.24 | — |
| 2023-07-19 | 9.98 | $10.24 | 484 |
| 2023-07-18 | 9.95 | $9.85 | — |
| 2023-07-17 | 9.96 | $9.85 | — |
| 2023-07-14 | 9.97 | $9.85 | — |
| 2023-07-13 | 9.98 | $9.85 | — |
| 2023-07-12 | 10.00 | $9.85 | 2183 |
| 2023-07-11 | 10.01 | $10.05 | — |
| 2023-07-10 | 10.01 | $10.05 | 5214 |
| 2023-07-07 | 10.01 | $10.02 | — |
| 2023-07-06 | 10.01 | $10.02 | 1350 |
| 2023-07-05 | 10.00 | $10.00 | 617 |
| 2023-07-03 | 10.00 | $9.99 | — |
| 2023-06-30 | 10.01 | $9.99 | 214 |
| 2023-06-29 | 10.01 | $9.96 | 599 |
| 2023-06-28 | 10.01 | $10.10 | — |
| 2023-06-27 | 10.00 | $10.10 | 463 |
| 2023-06-26 | 9.99 | $10.17 | 844 |
| 2023-06-23 | 9.97 | $10.00 | — |
| 2023-06-22 | 9.97 | $10.00 | 2298 |
| 2023-06-21 | 9.97 | $10.00 | 1640 |
| 2023-06-20 | 9.96 | $10.16 | — |
| 2023-06-16 | 9.94 | $10.16 | 245 |
| 2023-06-15 | 9.92 | $9.94 | 1518 |
| 2023-06-14 | 9.92 | $10.02 | 1686 |
| 2023-06-13 | 9.91 | $9.90 | 2077 |
| 2023-06-12 | 9.91 | $9.90 | 220 |
| 2023-06-09 | 9.91 | $9.99 | — |
| 2023-06-08 | 9.90 | $9.99 | — |
| 2023-06-07 | 9.89 | $9.99 | 1143 |
| 2023-06-06 | 9.88 | $10.01 | — |
| 2023-06-05 | 9.87 | $10.01 | 1925 |
| 2023-06-02 | 9.86 | $9.99 | 1499 |
| 2023-06-01 | 9.84 | $9.89 | — |
| 2023-05-31 | 9.84 | $9.89 | — |
| 2023-05-30 | 9.83 | $9.89 | 875 |
| 2023-05-26 | 9.82 | $9.90 | 165 |
| 2023-05-25 | 9.82 | $9.80 | 165 |
| 2023-05-24 | 9.82 | $9.97 | — |
| 2023-05-23 | 9.80 | $9.97 | 4623 |
| 2023-05-22 | 9.78 | $10.15 | 2733 |
| 2023-05-19 | 9.75 | $10.00 | 4754 |
| 2023-05-18 | 9.72 | $9.99 | 563 |
| 2023-05-17 | 9.69 | $9.81 | — |
| 2023-05-16 | 9.68 | $9.81 | — |
| 2023-05-15 | 9.66 | $9.81 | — |
| 2023-05-12 | 9.65 | $9.81 | 802 |
| 2023-05-11 | 9.63 | $9.63 | — |
| 2023-05-10 | 9.63 | $9.63 | 3212 |
| 2023-05-09 | 9.63 | $9.54 | — |
| 2023-05-08 | 9.64 | $9.54 | — |
| 2023-05-05 | 9.65 | $9.54 | 422 |
| 2023-05-04 | 9.67 | $9.54 | 235 |
| 2023-05-03 | 9.68 | $9.54 | 902 |
| 2023-05-02 | 9.69 | $9.67 | 1456 |
| 2023-05-01 | 9.70 | $9.77 | — |
| 2023-04-28 | 9.69 | $9.77 | 2520 |
| 2023-04-27 | 9.68 | $9.42 | 927 |
| 2023-04-26 | 9.71 | $9.64 | 631 |
| 2023-04-25 | 9.72 | $9.56 | 1003 |
| 2023-04-24 | 9.73 | $9.60 | 1446 |
| 2023-04-21 | 9.75 | $9.70 | — |
| 2023-04-20 | 9.75 | $9.70 | 989 |
| 2023-04-19 | 9.76 | $9.85 | 333 |
| 2023-04-18 | 9.75 | $9.87 | 1588 |
| 2023-04-17 | 9.73 | $9.75 | 271 |
| 2023-04-14 | 9.73 | $9.83 | 1566 |
| 2023-04-13 | 9.72 | $9.84 | 187 |
| 2023-04-12 | 9.71 | $9.88 | — |
| 2023-04-11 | 9.69 | $9.88 | 433 |
| 2023-04-10 | 9.67 | $9.79 | — |
| 2023-04-06 | 9.66 | $9.79 | — |
| 2023-04-05 | 9.65 | $9.79 | 537 |
| 2023-04-04 | 9.63 | $9.98 | — |
| 2023-04-03 | 9.59 | $9.98 | 142 |
| 2023-03-31 | 9.55 | $9.43 | 4759 |
| 2023-03-30 | 9.57 | $9.10 | 629 |
| 2023-03-29 | 9.61 | $9.21 | 151 |
| 2023-03-28 | 9.66 | $9.23 | 5243 |
| 2023-03-27 | 9.70 | $9.15 | 1384 |
| 2023-03-24 | 9.76 | $9.38 | 1476 |
| 2023-03-23 | 9.80 | $9.51 | 534 |
| 2023-03-22 | 9.83 | $9.51 | 2128 |
| 2023-03-21 | 9.86 | $9.85 | — |
| 2023-03-20 | 9.87 | $9.85 | 178 |
| 2023-03-17 | 9.87 | $9.93 | 548 |
| 2023-03-16 | 9.86 | $9.86 | 164 |
| 2023-03-15 | 9.86 | $9.55 | 1375 |
| 2023-03-14 | 9.89 | $9.58 | 867 |
| 2023-03-13 | 9.93 | $9.60 | 849 |
| 2023-03-10 | 9.96 | $10.01 | — |
| 2023-03-09 | 9.96 | $10.01 | — |
| 2023-03-08 | 9.95 | $10.01 | 2201 |
| 2023-03-07 | 9.95 | $9.85 | 723 |
| 2023-03-06 | 9.96 | $9.90 | 100 |
| 2023-03-03 | 9.96 | $9.90 | 270 |
| 2023-03-02 | 9.97 | $10.20 | — |
| 2023-03-01 | 9.94 | $10.20 | — |
| 2023-02-28 | 9.92 | $10.20 | 2225 |
| 2023-02-27 | 9.89 | $10.21 | 324 |
| 2023-02-24 | 9.85 | $9.97 | 1095 |
| 2023-02-23 | 9.84 | $9.71 | 2889 |
| 2023-02-22 | 9.85 | $9.84 | 3208 |
| 2023-02-21 | 9.86 | $9.70 | 2458 |
| 2023-02-17 | 9.87 | $9.60 | 5121 |
| 2023-02-16 | 9.90 | $9.74 | 20896 |
| 2023-02-15 | 9.92 | $9.67 | 1438 |
| 2023-02-14 | 9.94 | $9.69 | 12826 |
| 2023-02-13 | 9.97 | $9.82 | 7767 |
| 2023-02-10 | 9.99 | $9.70 | 753 |
| 2023-02-09 | 10.02 | $9.67 | 7839 |
| 2023-02-08 | 10.05 | $9.83 | 2611 |
| 2023-02-07 | 10.08 | $9.86 | 9385 |
| 2023-02-06 | 10.10 | $9.91 | 328 |
| 2023-02-03 | 10.12 | $10.06 | — |
| 2023-02-02 | 10.12 | $10.06 | 2764 |
| 2023-02-01 | 10.13 | $9.97 | 862 |
| 2023-01-31 | 10.15 | $9.99 | 1351 |
| 2023-01-30 | 10.16 | $9.99 | 548 |
| 2023-01-27 | 10.18 | $10.10 | 2128 |
| 2023-01-26 | 10.19 | $10.04 | 3689 |
| 2023-01-25 | 10.21 | $10.09 | 1823 |
| 2023-01-24 | 10.22 | $10.18 | 1383 |
| 2023-01-23 | 10.22 | $10.46 | 2183 |
| 2023-01-20 | 10.20 | $10.14 | 3633 |
| 2023-01-19 | 10.20 | $10.30 | — |
| 2023-01-18 | 10.19 | $10.30 | — |
| 2023-01-17 | 10.18 | $10.30 | 521 |
| 2023-01-13 | 10.17 | $10.49 | 3018 |
| 2023-01-12 | 10.13 | $10.14 | 1161 |
| 2023-01-11 | 10.13 | $10.06 | — |
| 2023-01-10 | 10.14 | $10.06 | 482 |
| 2023-01-09 | 10.15 | $10.02 | 523 |
| 2023-01-06 | 10.16 | $9.99 | 510 |
| 2023-01-05 | 10.18 | $9.97 | — |
| 2023-01-04 | 10.21 | $9.97 | 341 |
| 2023-01-03 | 10.23 | $10.02 | 1823 |
| 2022-12-30 | 10.25 | $9.95 | 261 |
| 2022-12-29 | 10.28 | $10.11 | 1421 |
| 2022-12-28 | 10.30 | $10.00 | 709 |
| 2022-12-27 | 10.33 | $10.07 | 141 |
| 2022-12-23 | 10.36 | $10.10 | 149 |
| 2022-12-22 | 10.39 | $9.95 | 687 |
| 2022-12-21 | 10.44 | $10.00 | 1563 |
| 2022-12-20 | 10.48 | $10.00 | 3893 |
| 2022-12-19 | 10.53 | $10.00 | 2542 |
| 2022-12-16 | 10.59 | $10.22 | 1655 |
| 2022-12-15 | 10.63 | $10.26 | 3291 |
| 2022-12-14 | 10.67 | $10.46 | 326 |
| 2022-12-13 | 10.69 | $10.68 | 309 |
| 2022-12-12 | 10.69 | $10.76 | — |
| 2022-12-09 | 10.68 | $10.76 | 147 |
| 2022-12-08 | 10.67 | $10.51 | 676 |
| 2022-12-07 | 10.69 | $10.51 | 2448 |
| 2022-12-06 | 10.71 | $10.86 | 137 |
| 2022-12-05 | 10.69 | $10.85 | 332 |
| 2022-12-02 | 10.68 | $10.64 | — |
| 2022-12-01 | 10.68 | $10.64 | 212 |
| 2022-11-30 | 10.69 | $10.67 | 465 |
| 2022-11-29 | 10.69 | $10.70 | 112 |
| 2022-11-28 | 10.69 | $10.58 | — |
| 2022-11-25 | 10.70 | $10.58 | — |
| 2022-11-23 | 10.71 | $10.58 | 100 |
| 2022-11-22 | 10.72 | $10.58 | — |
| 2022-11-21 | 10.74 | $10.58 | — |
| 2022-11-18 | 10.75 | $10.58 | — |
| 2022-11-17 | 10.77 | $10.58 | — |
| 2022-11-16 | 10.79 | $10.58 | — |
| 2022-11-15 | 10.81 | $10.58 | — |
| 2022-11-14 | 10.84 | $10.58 | 509 |
| 2022-11-11 | 10.87 | $10.85 | 322 |
| 2022-11-10 | 10.87 | $10.62 | 724 |
| 2022-11-09 | 10.90 | $10.84 | 467 |
| 2022-11-08 | 10.90 | $10.65 | 2015 |
| 2022-11-07 | 10.93 | $10.93 | 561 |
| 2022-11-04 | 10.93 | $11.01 | 2035 |
| 2022-11-03 | 10.92 | $11.14 | 2953 |
| 2022-11-02 | 10.90 | $10.66 | — |
| 2022-11-01 | 10.92 | $10.66 | 1225 |
| 2022-10-31 | 10.95 | $10.74 | 1880 |
| 2022-10-28 | 10.97 | $10.75 | 4366 |
| 2022-10-27 | 10.99 | $11.03 | 211 |
| 2022-10-26 | 10.99 | $11.04 | 1196 |
| 2022-10-25 | 10.98 | $11.05 | — |
| 2022-10-24 | 10.98 | $11.05 | — |
| 2022-10-21 | 10.97 | $11.05 | — |
| 2022-10-20 | 10.96 | $11.05 | — |
| 2022-10-19 | 10.95 | $11.05 | 493 |
| 2022-10-18 | 10.94 | $11.18 | 755 |
| 2022-10-17 | 10.92 | $10.73 | — |
| 2022-10-14 | 10.94 | $10.73 | 1582 |
| 2022-10-13 | 10.96 | $11.25 | 4538 |
| 2022-10-12 | 10.93 | $11.00 | 4818 |
| 2022-10-11 | 10.92 | $10.86 | 782 |
| 2022-10-10 | 10.93 | $11.28 | 725 |
| 2022-10-07 | 10.89 | $10.95 | 13161 |
| 2022-10-06 | 10.88 | $10.80 | 2856 |
| 2022-10-05 | 10.89 | $11.33 | 45775 |
| 2022-10-04 | 10.84 | $10.95 | — |
| 2022-10-03 | 10.83 | $10.95 | 355 |
| 2022-09-30 | 10.82 | $10.93 | 287 |
| 2022-09-29 | 10.81 | $10.66 | 201 |
| 2022-09-28 | 10.82 | $10.54 | 596 |
| 2022-09-27 | 10.85 | $10.32 | — |
| 2022-09-26 | 10.91 | $10.32 | 976 |
| 2022-09-23 | 10.97 | $10.50 | 6886 |
| 2022-09-22 | 11.02 | $10.76 | 345 |
| 2022-09-21 | 11.05 | $10.77 | 459 |
| 2022-09-20 | 11.08 | $10.78 | 5897 |
| 2022-09-19 | 11.11 | $10.93 | 2750 |
| 2022-09-16 | 11.13 | $11.21 | 4274 |
| 2022-09-15 | 11.12 | $11.02 | 2240 |
| 2022-09-14 | 11.13 | $11.01 | 979 |
| 2022-09-13 | 11.14 | $11.25 | 638 |
| 2022-09-12 | 11.13 | $11.19 | — |
| 2022-09-09 | 11.13 | $11.19 | 1022 |
| 2022-09-08 | 11.12 | $11.01 | 9208 |
| 2022-09-07 | 11.13 | $11.23 | 705 |
| 2022-09-06 | 11.12 | $11.14 | 1132 |
| 2022-09-02 | 11.12 | $11.16 | — |
| 2022-09-01 | 11.12 | $11.16 | 52742 |
| 2022-08-31 | 11.11 | $11.16 | 1813 |
| 2022-08-30 | 11.11 | $11.11 | — |
| 2022-08-29 | 11.11 | $11.11 | 348 |
| 2022-08-26 | 11.11 | $11.08 | — |
| 2022-08-25 | 11.11 | $11.08 | — |
| 2022-08-24 | 11.11 | $11.08 | — |
| 2022-08-23 | 11.12 | $11.08 | 9087 |
| 2022-08-22 | 11.12 | $11.05 | 1152 |
| 2022-08-19 | 11.13 | $11.09 | 1114 |
| 2022-08-18 | 11.13 | $11.07 | 9380 |
| 2022-08-17 | 11.14 | $11.09 | 1099 |
| 2022-08-16 | 11.14 | $11.10 | 591 |
| 2022-08-15 | 11.15 | $11.20 | — |
| 2022-08-12 | 11.14 | $11.20 | 1137 |
| 2022-08-11 | 11.14 | $11.10 | 501 |
| 2022-08-10 | 11.14 | $11.10 | — |
| 2022-08-09 | 11.15 | $11.10 | 453 |
| 2022-08-08 | 11.15 | $11.20 | 1122 |
| 2022-08-05 | 11.14 | $11.10 | 243 |
| 2022-08-04 | 11.15 | $11.10 | 920 |
| 2022-08-03 | 11.15 | $11.13 | 950 |
| 2022-08-02 | 11.16 | $11.12 | 387 |
| 2022-08-01 | 11.16 | $11.16 | 828 |
| 2022-07-29 | 11.16 | $11.05 | 1208 |
| 2022-07-28 | 11.17 | $11.20 | — |
| 2022-07-27 | 11.17 | $11.20 | 335 |
| 2022-07-26 | 11.17 | $11.34 | — |
| 2022-07-25 | 11.15 | $11.34 | — |
| 2022-07-22 | 11.13 | $11.34 | 2602 |
| 2022-07-21 | 11.11 | $11.02 | 5056 |
| 2022-07-20 | 11.12 | $11.06 | 1055 |
| 2022-07-19 | 11.12 | $11.10 | 212 |
| 2022-07-18 | 11.13 | $11.06 | 1235 |
| 2022-07-15 | 11.13 | $11.02 | — |
| 2022-07-14 | 11.14 | $11.02 | 729 |
| 2022-07-13 | 11.16 | $11.02 | 1109 |
| 2022-07-12 | 11.17 | $11.02 | 1463 |
| 2022-07-11 | 11.19 | $11.07 | 2660 |
| 2022-07-08 | 11.20 | $11.10 | 311 |
| 2022-07-07 | 11.21 | $11.10 | 177 |
| 2022-07-06 | 11.22 | $11.07 | — |
| 2022-07-05 | 11.24 | $11.07 | 2475 |
| 2022-07-01 | 11.26 | $11.13 | 59 |
| 2022-06-30 | 11.27 | $11.13 | 431 |
| 2022-06-29 | 11.28 | $11.18 | — |
| 2022-06-28 | 11.29 | $11.18 | — |
| 2022-06-27 | 11.31 | $11.18 | 300 |
| 2022-06-24 | 11.32 | $11.18 | 1314 |
| 2022-06-23 | 11.33 | $11.22 | 282 |
| 2022-06-22 | 11.35 | $11.25 | — |
| 2022-06-21 | 11.36 | $11.25 | 1816 |
| 2022-06-17 | 11.37 | $11.22 | 2082 |
| 2022-06-16 | 11.38 | $11.12 | 2942 |
| 2022-06-15 | 11.41 | $11.27 | 1724 |
| 2022-06-14 | 11.42 | $11.25 | 7050 |
| 2022-06-13 | 11.44 | $11.40 | 4828 |
| 2022-06-10 | 11.45 | $11.62 | 2372 |
| 2022-06-09 | 11.43 | $11.60 | 994 |
| 2022-06-08 | 11.41 | $11.70 | 2711 |
| 2022-06-07 | 11.38 | $11.45 | 12461 |
| 2022-06-06 | 11.37 | $11.39 | 245 |
| 2022-06-03 | 11.37 | $11.38 | — |
| 2022-06-02 | 11.37 | $11.38 | 2918 |
| 2022-06-01 | 11.37 | $11.54 | 694 |
| 2022-05-31 | 11.35 | $11.20 | 1934 |
| 2022-05-27 | 11.37 | $11.16 | 35034 |
| 2022-05-26 | 11.39 | $11.13 | 1774 |
| 2022-05-25 | 11.42 | $11.29 | 1820 |
| 2022-05-24 | 11.43 | $11.19 | 1011 |
| 2022-05-23 | 11.46 | $11.22 | 1005 |
| 2022-05-20 | 11.48 | $11.00 | 3176 |
| 2022-05-19 | 11.53 | $11.34 | 543 |
| 2022-05-18 | 11.55 | $11.49 | 3389 |
| 2022-05-17 | 11.56 | $11.74 | 250 |
| 2022-05-16 | 11.54 | $11.77 | 2369 |
| 2022-05-13 | 11.52 | $11.30 | 1563 |
| 2022-05-12 | 11.54 | $11.78 | 2377 |
| 2022-05-11 | 11.51 | $11.10 | 2424 |
| 2022-05-10 | 11.56 | $11.16 | 3152 |
| 2022-05-09 | 11.60 | $11.40 | 3210 |
| 2022-05-06 | 11.62 | $11.50 | 708 |
| 2022-05-05 | 11.63 | $11.82 | 3272 |
| 2022-05-04 | 11.61 | $11.66 | 368 |
| 2022-05-03 | 11.61 | $11.50 | 395 |
| 2022-05-02 | 11.62 | $11.55 | 4784 |
| 2022-04-29 | 11.63 | $11.61 | — |
| 2022-04-28 | 11.63 | $11.61 | 16699 |
| 2022-04-27 | 11.63 | $11.38 | 2214 |
| 2022-04-26 | 11.66 | $11.62 | 17982 |
| 2022-04-25 | 11.66 | $11.50 | 3595 |
| 2022-04-22 | 11.68 | $11.96 | 1861 |
| 2022-04-21 | 11.65 | $11.80 | 246 |
| 2022-04-20 | 11.64 | $11.80 | 14166 |
| 2022-04-19 | 11.62 | $12.14 | 882 |
| 2022-04-18 | 11.56 | $11.90 | 30168 |
| 2022-04-14 | 11.53 | $12.58 | 35708 |
| 2022-04-13 | 11.42 | $11.90 | 18206 |
| 2022-04-12 | 11.37 | $11.58 | 27810 |
| 2022-04-11 | 11.34 | $11.79 | 9643 |
| 2022-04-08 | 11.30 | $12.58 | 18744 |
| 2022-04-07 | 11.16 | $11.80 | 25530 |
| 2022-04-06 | 11.09 | $11.20 | 13883 |
| 2022-04-05 | 11.08 | $11.30 | 12469 |
| 2022-04-04 | 11.06 | $10.78 | 26908 |
| 2022-04-01 | 11.09 | $10.80 | 13133 |
| 2022-03-31 | 11.12 | $10.91 | 8538 |
| 2022-03-30 | 11.14 | $11.00 | 18337 |
| 2022-03-29 | 11.16 | $10.90 | 17316 |
| 2022-03-28 | 11.18 | $11.01 | 16149 |
| 2022-03-25 | 11.20 | $10.97 | 19668 |
| 2022-03-24 | 11.22 | $11.00 | 10283 |
| 2022-03-23 | 11.25 | $10.81 | 5667 |
| 2022-03-22 | 11.29 | $10.90 | 1406 |
| 2022-03-21 | 11.34 | $10.73 | 15977 |
| 2022-03-18 | 11.40 | $11.25 | 7744 |
| 2022-03-17 | 11.42 | $11.09 | 19022 |
| 2022-03-16 | 11.45 | $10.42 | 41346 |
| 2022-03-15 | 11.56 | $11.87 | 34157 |
| 2022-03-14 | 11.53 | $10.53 | 23015 |
| 2022-03-11 | 11.63 | $11.30 | 25084 |
| 2022-03-10 | 11.66 | $10.91 | 37105 |
| 2022-03-09 | 11.74 | $10.95 | 71937 |
| 2022-03-08 | 11.83 | $11.03 | 303446 |
| 2022-03-07 | 11.91 | $13.82 | 1.1M |
| 2022-03-04 | 11.71 | $12.44 | 177142 |
| 2022-03-03 | 11.63 | $11.61 | 4331 |
| 2022-03-02 | 11.64 | $11.83 | 1461 |
| 2022-03-01 | 11.62 | $12.08 | 2035 |
| 2022-02-28 | 11.57 | $12.00 | — |
| 2022-02-25 | 11.52 | $12.00 | 2990 |
| 2022-02-24 | 11.47 | $12.11 | 21589 |
| 2022-02-23 | 11.40 | $11.49 | — |
| 2022-02-22 | 11.40 | $11.49 | 1325 |
| 2022-02-18 | 11.39 | $11.21 | — |
| 2022-02-17 | 11.40 | $11.21 | — |
| 2022-02-16 | 11.42 | $11.21 | 5781 |
| 2022-02-15 | 11.45 | $11.32 | — |
| 2022-02-14 | 11.46 | $11.32 | — |
| 2022-02-11 | 11.48 | $11.32 | — |
| 2022-02-10 | 11.49 | $11.32 | — |
| 2022-02-09 | 11.51 | $11.32 | — |
| 2022-02-08 | 11.53 | $11.32 | 399 |
| 2022-02-07 | 11.55 | $11.27 | 216 |
| 2022-02-04 | 11.58 | $11.27 | 154 |
| 2022-02-03 | 11.61 | $11.66 | 1610 |
| 2022-02-02 | 11.61 | $11.50 | 344 |
| 2022-02-01 | 11.62 | $11.50 | 1740 |
| 2022-01-31 | 11.63 | $11.58 | — |
| 2022-01-28 | 11.64 | $11.58 | 1807 |
| 2022-01-27 | 11.65 | $11.50 | — |
| 2022-01-26 | 11.66 | $11.50 | 574 |
| 2022-01-25 | 11.68 | $11.76 | 2465 |
| 2022-01-24 | 11.67 | $11.37 | 3602 |
| 2022-01-21 | 11.70 | $11.37 | 3447 |
| 2022-01-20 | 11.74 | $12.31 | — |
| 2022-01-19 | 11.68 | $12.31 | — |
| 2022-01-18 | 11.61 | $12.31 | 3310 |
| 2022-01-14 | 11.54 | $11.50 | — |
| 2022-01-13 | 11.54 | $11.50 | — |
| 2022-01-12 | 11.55 | $11.50 | — |
| 2022-01-11 | 11.55 | $11.50 | 1803 |
| 2022-01-10 | 11.56 | $11.50 | — |
| 2022-01-07 | 11.56 | $11.50 | 1512 |
| 2022-01-06 | 11.57 | $11.55 | 1744 |
| 2022-01-05 | 11.57 | $11.90 | — |
| 2022-01-04 | 11.54 | $11.90 | — |
| 2022-01-03 | 11.50 | $11.90 | 143 |
| 2021-12-31 | 11.46 | $11.20 | — |
| 2021-12-30 | 11.49 | $11.20 | — |
| 2021-12-29 | 11.52 | $11.20 | — |
| 2021-12-28 | 11.55 | $11.20 | — |
| 2021-12-27 | 11.59 | $11.20 | 10428 |
| 2021-12-23 | 11.63 | $11.47 | 648 |
| 2021-12-22 | 11.64 | $11.47 | — |
| 2021-12-21 | 11.66 | $11.47 | 1632 |
| 2021-12-20 | 11.68 | $11.80 | 1131 |
| 2021-12-17 | 11.67 | $11.48 | — |
| 2021-12-16 | 11.69 | $11.48 | — |
| 2021-12-15 | 11.71 | $11.48 | — |
| 2021-12-14 | 11.73 | $11.48 | 858 |
| 2021-12-13 | 11.76 | $11.99 | 1042 |
| 2021-12-10 | 11.74 | $11.63 | 1456 |
| 2021-12-09 | 11.75 | $11.18 | — |
| 2021-12-08 | 11.81 | $11.18 | 296 |
| 2021-12-07 | 11.87 | $11.51 | 1071 |
| 2021-12-06 | 11.91 | $11.85 | — |
| 2021-12-03 | 11.92 | $11.85 | 106 |
| 2021-12-02 | 11.93 | $11.93 | — |
| 2021-12-01 | 11.93 | $11.93 | 162 |
| 2021-11-30 | 11.93 | $11.87 | 725 |
| 2021-11-29 | 11.93 | $11.96 | — |
| 2021-11-26 | 11.93 | $11.96 | — |
| 2021-11-24 | 11.93 | $11.96 | — |
| 2021-11-23 | 11.92 | $11.96 | 189 |
| 2021-11-22 | 11.92 | $12.01 | — |
| 2021-11-19 | 11.91 | $12.01 | 583 |
| 2021-11-18 | 11.90 | $12.09 | — |
| 2021-11-17 | 11.88 | $12.09 | — |
| 2021-11-16 | 11.85 | $12.09 | — |
| 2021-11-15 | 11.83 | $12.09 | — |
| 2021-11-12 | 11.80 | $12.09 | — |
| 2021-11-11 | 11.77 | $12.09 | — |
| 2021-11-10 | 11.74 | $12.09 | — |
| 2021-11-09 | 11.70 | $12.09 | — |
| 2021-11-08 | 11.66 | $12.09 | — |
| 2021-11-05 | 11.61 | $12.09 | 200 |
| 2021-11-04 | 11.56 | $11.76 | — |
| 2021-11-03 | 11.54 | $11.76 | — |
| 2021-11-02 | 11.52 | $11.76 | 220 |
| 2021-11-01 | 11.50 | $12.12 | 230 |
| 2021-10-29 | 11.43 | $11.86 | — |
| 2021-10-28 | 11.39 | $11.86 | 132 |
| 2021-10-27 | 11.34 | $11.40 | — |
| 2021-10-26 | 11.33 | $11.40 | 300 |
| 2021-10-25 | 11.32 | $11.40 | — |
| 2021-10-22 | 11.31 | $11.40 | — |
| 2021-10-21 | 11.30 | $11.40 | — |
| 2021-10-20 | 11.29 | $11.40 | — |
| 2021-10-19 | 11.28 | $11.40 | — |
| 2021-10-18 | 11.27 | $11.40 | — |
| 2021-10-15 | 11.26 | $11.40 | — |
| 2021-10-14 | 11.24 | $11.40 | 542 |
| 2021-10-13 | 11.23 | $11.15 | — |
| 2021-10-12 | 11.23 | $11.15 | — |
| 2021-10-11 | 11.24 | $11.15 | 364 |
| 2021-10-08 | 11.25 | $11.03 | — |
| 2021-10-07 | 11.28 | $11.03 | — |
| 2021-10-06 | 11.30 | $11.03 | 273 |
| 2021-10-05 | 11.33 | $11.48 | 1860 |
| 2021-10-04 | 11.31 | $11.28 | — |
| 2021-10-01 | 11.32 | $11.28 | — |
| 2021-09-30 | 11.32 | $11.28 | — |
| 2021-09-29 | 11.33 | $11.28 | — |
| 2021-09-28 | 11.33 | $11.28 | — |
| 2021-09-27 | 11.34 | $11.28 | — |
| 2021-09-24 | 11.34 | $11.28 | — |
| 2021-09-23 | 11.35 | $11.28 | 1240 |
| 2021-09-22 | 11.36 | $11.00 | 7490 |
| 2021-09-21 | 11.39 | $11.24 | — |
| 2021-09-20 | 11.41 | $11.24 | 1030 |
| 2021-09-17 | 11.43 | $11.80 | 1119 |
| 2021-09-16 | 11.39 | $11.26 | — |
| 2021-09-15 | 11.40 | $11.26 | 111 |
| 2021-09-14 | 11.42 | $11.50 | 813 |
| 2021-09-13 | 11.41 | $11.37 | 300 |
| 2021-09-10 | 11.41 | $11.23 | — |
| 2021-09-09 | 11.43 | $11.23 | — |
| 2021-09-08 | 11.45 | $11.23 | — |
| 2021-09-07 | 11.48 | $11.23 | — |
| 2021-09-03 | 11.50 | $11.23 | — |
| 2021-09-02 | 11.53 | $11.23 | — |
| 2021-09-01 | 11.56 | $11.23 | 434 |
| 2021-08-31 | 11.60 | $11.45 | 834 |
| 2021-08-30 | 11.61 | $11.46 | — |
| 2021-08-27 | 11.63 | $11.46 | 348 |
| 2021-08-26 | 11.64 | $11.45 | — |
| 2021-08-25 | 11.66 | $11.45 | — |
| 2021-08-24 | 11.69 | $11.45 | 311 |
| 2021-08-23 | 11.71 | $11.38 | — |
| 2021-08-20 | 11.75 | $11.38 | 493 |
| 2021-08-19 | 11.79 | $11.94 | — |
| 2021-08-18 | 11.77 | $11.94 | 302 |
| 2021-08-17 | 11.75 | $11.48 | — |
| 2021-08-16 | 11.78 | $11.48 | 2176 |
| 2021-08-13 | 11.81 | $11.53 | — |
| 2021-08-12 | 11.84 | $11.53 | — |
| 2021-08-11 | 11.87 | $11.53 | — |
| 2021-08-10 | 11.91 | $11.53 | 1157 |
| 2021-08-09 | 11.95 | $11.65 | — |
| 2021-08-06 | 11.98 | $11.65 | 347 |
| 2021-08-05 | 12.02 | $12.05 | 240 |
| 2021-08-04 | 12.01 | $11.98 | 918 |
| 2021-08-03 | 12.02 | $12.08 | 9343 |
| 2021-08-02 | 12.01 | $11.95 | 244 |
| 2021-07-30 | 12.02 | $11.95 | 3412 |
| 2021-07-29 | 12.02 | $11.86 | — |
| 2021-07-28 | 12.04 | $11.86 | 223 |
| 2021-07-27 | 12.06 | $11.46 | 181 |
| 2021-07-26 | 12.12 | $12.03 | 340 |
| 2021-07-23 | 12.13 | $11.51 | — |
| 2021-07-22 | 12.20 | $11.51 | 502 |
| 2021-07-21 | 12.27 | $11.85 | 887 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.94
2026-07-17
Close Price
$11.03
Vol: 7200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.22
Average
11.48
Maximum
14.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $11.03 | 7200 |
| 2026-07-16 | 10.95 | $11.00 | 3727 |
| 2026-07-15 | 10.96 | $10.59 | 8749 |
| 2026-07-14 | 11.02 | $11.00 | 708 |
| 2026-07-13 | 11.04 | $11.00 | 15040 |
| 2026-07-10 | 11.05 | $10.55 | 5300 |
| 2026-07-09 | 11.11 | $10.36 | 1300 |
| 2026-07-08 | 11.19 | $10.83 | 7200 |
| 2026-07-07 | 11.21 | $11.00 | 3026 |
| 2026-07-06 | 11.22 | $11.50 | 11837 |
| 2026-07-02 | 11.18 | $11.06 | 16135 |
| 2026-07-01 | 11.18 | $11.15 | 3827 |
| 2026-06-30 | 11.16 | $10.81 | 2939 |
| 2026-06-29 | 11.18 | $11.00 | 1000 |
| 2026-06-26 | 11.17 | $11.00 | 7046 |
| 2026-06-25 | 11.16 | $11.50 | 1314 |
| 2026-06-24 | 11.10 | $11.25 | 6148 |
| 2026-06-23 | 11.06 | $11.50 | 513 |
| 2026-06-22 | 10.99 | $11.51 | 7615 |
| 2026-06-18 | 10.92 | $11.64 | 19000 |
| 2026-06-17 | 10.83 | $11.54 | 20000 |
| 2026-06-16 | 10.74 | $12.33 | 37400 |
| 2026-06-15 | 10.57 | $11.00 | 113 |
| 2026-06-12 | 10.53 | $11.00 | 8400 |
| 2026-06-11 | 10.48 | $10.70 | 5500 |
| 2026-06-10 | 10.46 | $10.59 | 15401 |
| 2026-06-09 | 10.46 | $10.35 | 41400 |
| 2026-06-08 | 10.47 | $10.26 | 9135 |
| 2026-06-05 | 10.51 | $10.26 | 605 |
| 2026-06-04 | 10.54 | $10.95 | 1147 |
| 2026-06-03 | 10.50 | $10.25 | 800 |
| 2026-06-02 | 10.54 | $10.26 | 500 |
| 2026-06-01 | 10.58 | $10.30 | 2600 |
| 2026-05-29 | 10.62 | $10.63 | 500 |
| 2026-05-28 | 10.64 | $10.25 | 3914 |
| 2026-05-27 | 10.70 | $10.44 | 16237 |
| 2026-05-26 | 10.74 | $10.51 | 114 |
| 2026-05-22 | 10.78 | $10.51 | 3300 |
| 2026-05-21 | 10.82 | $11.00 | 59 |
| 2026-05-20 | 10.81 | $11.00 | 3614 |
| 2026-05-19 | 10.79 | $10.31 | 7 |
| 2026-05-18 | 10.85 | $10.31 | 416 |
| 2026-05-15 | 10.90 | $10.70 | 73 |
| 2026-05-14 | 10.92 | $10.70 | 15000 |
| 2026-05-13 | 10.93 | $10.45 | 2900 |
| 2026-05-12 | 10.97 | $10.79 | 65100 |
| 2026-05-11 | 10.98 | $11.20 | 163713 |
| 2026-05-08 | 10.94 | $10.86 | 244 |
| 2026-05-07 | 10.94 | $10.72 | 1100 |
| 2026-05-06 | 10.94 | $10.73 | 439 |
| 2026-05-05 | 10.95 | $11.09 | 900 |
| 2026-05-04 | 10.91 | $11.22 | 400 |
| 2026-05-01 | 10.86 | $11.47 | — |
| 2026-04-30 | 10.79 | $11.47 | 79 |
| 2026-04-29 | 10.70 | $11.47 | 3112 |
| 2026-04-28 | 10.62 | $11.49 | 4400 |
| 2026-04-27 | 10.52 | $10.94 | 4149 |
| 2026-04-24 | 10.48 | $10.57 | 500 |
| 2026-04-23 | 10.48 | $10.10 | 1227 |
| 2026-04-22 | 10.53 | $10.77 | 918 |
| 2026-04-21 | 10.50 | $10.31 | 13100 |
| 2026-04-20 | 10.53 | $10.50 | 1100 |
| 2026-04-17 | 10.53 | $10.60 | 1100 |
| 2026-04-16 | 10.53 | $10.39 | 43 |
| 2026-04-15 | 10.54 | $10.39 | 1543 |
| 2026-04-14 | 10.56 | $10.70 | 4007 |
| 2026-04-13 | 10.55 | $10.72 | 12200 |
| 2026-04-10 | 10.54 | $10.22 | 48800 |
| 2026-04-09 | 10.58 | $10.58 | 422 |
| 2026-04-08 | 10.58 | $10.25 | 6100 |
| 2026-04-07 | 10.62 | $10.59 | 717 |
| 2026-04-06 | 10.62 | $10.59 | 622 |
| 2026-04-02 | 10.63 | $10.59 | 518 |
| 2026-04-01 | 10.64 | $10.35 | 118 |
| 2026-03-31 | 10.67 | $10.35 | 531 |
| 2026-03-30 | 10.71 | $10.99 | 6 |
| 2026-03-27 | 10.69 | $10.99 | 312 |
| 2026-03-26 | 10.66 | $10.90 | 300 |
| 2026-03-25 | 10.65 | $10.45 | 202 |
| 2026-03-24 | 10.68 | $10.45 | 400 |
| 2026-03-23 | 10.71 | $10.40 | 789 |
| 2026-03-20 | 10.75 | $10.40 | 800 |
| 2026-03-19 | 10.79 | $10.89 | 500 |
| 2026-03-18 | 10.79 | $10.45 | 600 |
| 2026-03-17 | 10.83 | $10.75 | 31 |
| 2026-03-16 | 10.84 | $10.75 | 1000 |
| 2026-03-13 | 10.85 | $11.05 | 439 |
| 2026-03-12 | 10.83 | $10.69 | 400 |
| 2026-03-11 | 10.84 | $10.40 | 2084 |
| 2026-03-10 | 10.88 | $10.35 | 3213 |
| 2026-03-09 | 10.92 | $10.95 | 11841 |
| 2026-03-06 | 10.91 | $11.01 | 4613 |
| 2026-03-05 | 10.90 | $11.05 | 54 |
| 2026-03-04 | 10.88 | $11.05 | — |
| 2026-03-03 | 10.85 | $11.05 | 29 |
| 2026-03-02 | 10.83 | $11.05 | 546 |
| 2026-02-27 | 10.81 | $10.90 | 1908 |
| 2026-02-26 | 10.81 | $11.00 | 2500 |
| 2026-02-25 | 10.79 | $10.71 | 200 |
| 2026-02-24 | 10.81 | $10.33 | 1800 |
| 2026-02-23 | 10.86 | $11.15 | 1639 |
| 2026-02-20 | 10.84 | $11.99 | 9900 |
| 2026-02-19 | 10.73 | $10.50 | 900 |
| 2026-02-18 | 10.76 | $10.51 | 120 |
| 2026-02-17 | 10.78 | $10.32 | 241 |
| 2026-02-13 | 10.82 | $10.79 | 1302 |
| 2026-02-12 | 10.81 | $10.64 | 900 |
| 2026-02-11 | 10.80 | $10.53 | 1501 |
| 2026-02-10 | 10.80 | $10.60 | 1100 |
| 2026-02-09 | 10.78 | $10.51 | 4400 |
| 2026-02-06 | 10.77 | $11.00 | 2306 |
| 2026-02-05 | 10.70 | $11.00 | 275 |
| 2026-02-04 | 10.62 | $11.00 | 1248 |
| 2026-02-03 | 10.53 | $11.01 | 1806 |
| 2026-02-02 | 10.44 | $11.00 | 7422 |
| 2026-01-30 | 10.33 | $10.95 | 800 |
| 2026-01-29 | 10.22 | $11.22 | 2439 |
| 2026-01-28 | 10.08 | $11.28 | 1660 |
| 2026-01-27 | 9.92 | $11.21 | 1500 |
| 2026-01-26 | 9.76 | $11.12 | 9300 |
| 2026-01-23 | 9.61 | $10.85 | 4500 |
| 2026-01-22 | 9.46 | $10.67 | 12500 |
| 2026-01-21 | 9.34 | $10.38 | 33535 |
| 2026-01-20 | 9.23 | $9.20 | 2940 |
| 2026-01-16 | 9.23 | $9.38 | 4500 |
| 2026-01-15 | 9.22 | $9.19 | 441 |
| 2026-01-14 | 9.23 | $9.25 | 20300 |
| 2026-01-13 | 9.24 | $9.23 | 54 |
| 2026-01-12 | 9.24 | $9.23 | 2300 |
| 2026-01-09 | 9.25 | $9.14 | — |
| 2026-01-08 | 9.27 | $9.14 | 36323 |
| 2026-01-07 | 9.29 | $9.14 | 242 |
| 2026-01-06 | 9.31 | $9.10 | 744 |
| 2026-01-05 | 9.34 | $9.15 | 2700 |
| 2026-01-02 | 9.37 | $9.15 | 10400 |
| 2025-12-31 | 9.40 | $9.15 | 1914 |
| 2025-12-30 | 9.43 | $9.40 | 908 |
| 2025-12-29 | 9.45 | $9.46 | 6823 |
| 2025-12-26 | 9.45 | $9.45 | 1200 |
| 2025-12-24 | 9.46 | $9.45 | 525 |
| 2025-12-23 | 9.48 | $9.15 | 19348 |
| 2025-12-22 | 9.52 | $9.47 | 145 |
| 2025-12-19 | 9.54 | $9.14 | 2031 |
| 2025-12-18 | 9.60 | $9.44 | 108 |
| 2025-12-17 | 9.63 | $9.44 | 2623 |
| 2025-12-16 | 9.66 | $9.67 | 630 |
| 2025-12-15 | 9.67 | $9.59 | 822 |
| 2025-12-12 | 9.70 | $9.35 | 1200 |
| 2025-12-11 | 9.75 | $9.38 | 1700 |
| 2025-12-10 | 9.81 | $9.27 | 5137 |
| 2025-12-09 | 9.88 | $9.44 | 2400 |
| 2025-12-08 | 9.94 | $9.70 | 225 |
| 2025-12-05 | 9.98 | $9.70 | 2000 |
| 2025-12-04 | 10.03 | $9.67 | 7211 |
| 2025-12-03 | 10.08 | $10.45 | 500 |
| 2025-12-02 | 10.06 | $9.83 | 18 |
| 2025-12-01 | 10.10 | $9.83 | 20322 |
| 2025-11-28 | 10.14 | $9.48 | 1205 |
| 2025-11-26 | 10.22 | $9.43 | 7900 |
| 2025-11-25 | 10.31 | $10.10 | 3752 |
| 2025-11-24 | 10.34 | $10.20 | 961 |
| 2025-11-21 | 10.36 | $10.20 | 40 |
| 2025-11-20 | 10.38 | $10.20 | 1000 |
| 2025-11-19 | 10.41 | $10.18 | 2424 |
| 2025-11-18 | 10.44 | $10.30 | 2 |
| 2025-11-17 | 10.46 | $10.30 | 301 |
| 2025-11-14 | 10.48 | $10.33 | 2548 |
| 2025-11-13 | 10.50 | $10.31 | 20 |
| 2025-11-12 | 10.52 | $10.31 | 386 |
| 2025-11-11 | 10.55 | $10.30 | 400 |
| 2025-11-10 | 10.58 | $10.88 | 6931 |
| 2025-11-07 | 10.55 | $10.60 | 72 |
| 2025-11-06 | 10.55 | $10.60 | 700 |
| 2025-11-05 | 10.55 | $10.50 | 1239 |
| 2025-11-04 | 10.57 | $10.15 | 1239 |
| 2025-11-03 | 10.62 | $10.51 | — |
| 2025-10-31 | 10.64 | $10.51 | — |
| 2025-10-30 | 10.66 | $10.51 | 32 |
| 2025-10-29 | 10.68 | $10.51 | 1900 |
| 2025-10-28 | 10.71 | $10.55 | 1000 |
| 2025-10-27 | 10.73 | $10.71 | 800 |
| 2025-10-24 | 10.74 | $10.75 | 2100 |
| 2025-10-23 | 10.76 | $10.65 | 75 |
| 2025-10-22 | 10.78 | $10.65 | 300 |
| 2025-10-21 | 10.81 | $10.60 | 338 |
| 2025-10-20 | 10.85 | $10.70 | 634 |
| 2025-10-17 | 10.88 | $10.67 | — |
| 2025-10-16 | 10.93 | $10.67 | 302 |
| 2025-10-15 | 10.97 | $10.67 | 2800 |
| 2025-10-14 | 11.02 | $10.63 | 500 |
| 2025-10-13 | 11.07 | $10.63 | 7447 |
| 2025-10-10 | 11.13 | $10.96 | 411 |
| 2025-10-09 | 11.15 | $10.96 | 146 |
| 2025-10-08 | 11.18 | $10.96 | 400 |
| 2025-10-07 | 11.21 | $10.90 | 6100 |
| 2025-10-06 | 11.25 | $10.85 | 2700 |
| 2025-10-03 | 11.29 | $11.00 | 712 |
| 2025-10-02 | 11.32 | $11.00 | 1800 |
| 2025-10-01 | 11.36 | $11.05 | 4322 |
| 2025-09-30 | 11.40 | $11.14 | 700 |
| 2025-09-29 | 11.44 | $11.30 | 800 |
| 2025-09-26 | 11.45 | $11.47 | 41 |
| 2025-09-25 | 11.46 | $11.47 | 8247 |
| 2025-09-24 | 11.46 | $11.61 | 8247 |
| 2025-09-23 | 11.45 | $11.64 | 124 |
| 2025-09-22 | 11.43 | $11.64 | 905 |
| 2025-09-19 | 11.41 | $11.70 | 1100 |
| 2025-09-18 | 11.38 | $11.15 | 1347 |
| 2025-09-17 | 11.41 | $11.15 | 1347 |
| 2025-09-16 | 11.43 | $11.30 | 2 |
| 2025-09-15 | 11.45 | $11.30 | 6844 |
| 2025-09-12 | 11.46 | $11.10 | 6844 |
| 2025-09-11 | 11.50 | $11.23 | 500 |
| 2025-09-10 | 11.52 | $11.10 | 5400 |
| 2025-09-09 | 11.57 | $11.29 | 1500 |
| 2025-09-08 | 11.59 | $11.70 | 1020 |
| 2025-09-05 | 11.58 | $11.81 | 4200 |
| 2025-09-04 | 11.56 | $12.04 | 6500 |
| 2025-09-03 | 11.51 | $12.34 | 15742 |
| 2025-09-02 | 11.44 | $11.31 | 1831 |
| 2025-08-29 | 11.46 | $11.52 | 1107 |
| 2025-08-28 | 11.47 | $11.71 | 1846 |
| 2025-08-27 | 11.46 | $11.22 | 2900 |
| 2025-08-26 | 11.50 | $11.31 | — |
| 2025-08-25 | 11.54 | $11.31 | 205 |
| 2025-08-22 | 11.58 | $11.31 | 841 |
| 2025-08-21 | 11.62 | $11.01 | 200 |
| 2025-08-20 | 11.69 | $11.15 | 322 |
| 2025-08-19 | 11.76 | $11.26 | 2100 |
| 2025-08-18 | 11.81 | $11.48 | 16900 |
| 2025-08-15 | 11.85 | $11.80 | 3029 |
| 2025-08-14 | 11.85 | $11.87 | 639 |
| 2025-08-13 | 11.86 | $11.66 | 1100 |
| 2025-08-12 | 11.88 | $11.75 | 316 |
| 2025-08-11 | 11.90 | $12.00 | 1600 |
| 2025-08-08 | 11.89 | $11.80 | 141 |
| 2025-08-07 | 11.90 | $11.80 | 600 |
| 2025-08-06 | 11.90 | $11.56 | 1100 |
| 2025-08-05 | 11.93 | $11.96 | 248 |
| 2025-08-04 | 11.91 | $11.96 | 700 |
| 2025-08-01 | 11.89 | $11.95 | 200 |
| 2025-07-31 | 11.86 | $12.01 | 800 |
| 2025-07-30 | 11.83 | $12.00 | 125 |
| 2025-07-29 | 11.78 | $12.00 | 4119 |
| 2025-07-28 | 11.74 | $12.03 | 2800 |
| 2025-07-25 | 11.68 | $12.09 | 218 |
| 2025-07-24 | 11.61 | $11.75 | 33427 |
| 2025-07-23 | 11.56 | $11.67 | 1600 |
| 2025-07-22 | 11.52 | $11.58 | 12933 |
| 2025-07-21 | 11.48 | $11.70 | 4600 |
| 2025-07-18 | 11.42 | $12.39 | 2200 |
| 2025-07-17 | 11.29 | $12.29 | 18537 |
| 2025-07-16 | 11.17 | $11.88 | 206 |
| 2025-07-15 | 11.07 | $11.88 | 4600 |
| 2025-07-14 | 10.97 | $11.69 | 3826 |
| 2025-07-11 | 10.88 | $11.62 | 114 |
| 2025-07-10 | 10.79 | $11.62 | 8229 |
| 2025-07-09 | 10.70 | $10.80 | 2013 |
| 2025-07-08 | 10.69 | $10.73 | 3100 |
| 2025-07-07 | 10.69 | $10.80 | 7105 |
| 2025-07-03 | 10.67 | $10.90 | 643 |
| 2025-07-02 | 10.65 | $10.83 | 2321 |
| 2025-07-01 | 10.64 | $10.87 | 133700 |
| 2025-06-30 | 10.61 | $10.70 | 22800 |
| 2025-06-27 | 10.61 | $10.53 | 19532 |
| 2025-06-26 | 10.62 | $10.68 | 28628 |
| 2025-06-25 | 10.62 | $10.45 | 83 |
| 2025-06-24 | 10.65 | $10.45 | 1500 |
| 2025-06-23 | 10.68 | $10.54 | 191500 |
| 2025-06-20 | 10.71 | $10.67 | 779 |
| 2025-06-18 | 10.73 | $10.67 | 173 |
| 2025-06-17 | 10.75 | $10.67 | 1222 |
| 2025-06-16 | 10.77 | $10.70 | 500 |
| 2025-06-13 | 10.79 | $10.41 | 1904 |
| 2025-06-12 | 10.85 | $10.55 | 1900 |
| 2025-06-11 | 10.89 | $10.55 | 2000 |
| 2025-06-10 | 10.94 | $10.81 | 1 |
| 2025-06-09 | 10.96 | $10.81 | 1101 |
| 2025-06-06 | 10.98 | $10.73 | 12605 |
| 2025-06-05 | 11.01 | $11.18 | 200 |
| 2025-06-04 | 10.99 | $10.75 | 2000 |
| 2025-06-03 | 11.01 | $10.30 | 27245 |
| 2025-06-02 | 11.07 | $10.70 | 41710 |
| 2025-05-30 | 11.10 | $10.90 | — |
| 2025-05-29 | 11.10 | $10.90 | 800 |
| 2025-05-28 | 11.10 | $10.95 | 2300 |
| 2025-05-27 | 11.10 | $11.34 | 1028 |
| 2025-05-23 | 11.06 | $11.45 | — |
| 2025-05-22 | 11.01 | $11.45 | 400 |
| 2025-05-21 | 10.96 | $11.27 | 388 |
| 2025-05-20 | 10.91 | $11.27 | — |
| 2025-05-19 | 10.87 | $11.27 | 400 |
| 2025-05-16 | 10.82 | $11.30 | 2105 |
| 2025-05-15 | 10.77 | $11.25 | 2700 |
| 2025-05-14 | 10.72 | $10.85 | 1040 |
| 2025-05-13 | 10.71 | $10.75 | 1014 |
| 2025-05-12 | 10.71 | $11.00 | — |
| 2025-05-09 | 10.68 | $11.00 | 529 |
| 2025-05-08 | 10.65 | $10.87 | 401 |
| 2025-05-07 | 10.64 | $10.30 | 118 |
| 2025-05-06 | 10.68 | $10.30 | — |
| 2025-05-05 | 10.73 | $10.30 | 5642 |
| 2025-05-02 | 10.78 | $10.56 | 234 |
| 2025-05-01 | 10.82 | $10.55 | 715 |
| 2025-04-30 | 10.86 | $10.52 | 3800 |
| 2025-04-29 | 10.91 | $11.00 | 11500 |
| 2025-04-28 | 10.92 | $11.20 | — |
| 2025-04-25 | 10.91 | $11.20 | 1300 |
| 2025-04-24 | 10.90 | $10.55 | — |
| 2025-04-23 | 10.96 | $10.55 | 400 |
| 2025-04-22 | 11.02 | $10.75 | 2200 |
| 2025-04-21 | 11.07 | $10.68 | 2032 |
| 2025-04-17 | 11.13 | $10.54 | 14000 |
| 2025-04-16 | 11.21 | $11.04 | 1808 |
| 2025-04-15 | 11.25 | $10.90 | 905 |
| 2025-04-14 | 11.30 | $10.80 | 23000 |
| 2025-04-11 | 11.37 | $11.19 | 30400 |
| 2025-04-10 | 11.41 | $10.73 | 10100 |
| 2025-04-09 | 11.49 | $10.58 | 9100 |
| 2025-04-08 | 11.59 | $11.14 | 7100 |
| 2025-04-07 | 11.64 | $11.20 | 18522 |
| 2025-04-04 | 11.69 | $11.48 | 7307 |
| 2025-04-03 | 11.71 | $11.86 | 2500 |
| 2025-04-02 | 11.70 | $11.86 | 2700 |
| 2025-04-01 | 11.69 | $11.52 | 6200 |
| 2025-03-31 | 11.71 | $11.87 | 11600 |
| 2025-03-28 | 11.69 | $11.62 | 6901 |
| 2025-03-27 | 11.71 | $11.39 | 7000 |
| 2025-03-26 | 11.74 | $11.76 | 9600 |
| 2025-03-25 | 11.75 | $11.51 | 29413 |
| 2025-03-24 | 11.77 | $11.70 | 1800 |
| 2025-03-21 | 11.78 | $11.85 | 2000 |
| 2025-03-20 | 11.77 | $11.67 | 4100 |
| 2025-03-19 | 11.78 | $11.78 | 244 |
| 2025-03-18 | 11.77 | $11.77 | 319 |
| 2025-03-17 | 11.76 | $11.75 | 616 |
| 2025-03-14 | 11.75 | $11.90 | 200 |
| 2025-03-13 | 11.73 | $11.65 | 700 |
| 2025-03-12 | 11.73 | $11.95 | 31312 |
| 2025-03-11 | 11.70 | $11.35 | 8523 |
| 2025-03-10 | 11.72 | $11.65 | 1818 |
| 2025-03-07 | 11.71 | $12.02 | 400 |
| 2025-03-06 | 11.67 | $12.11 | 9643 |
| 2025-03-05 | 11.61 | $11.55 | 947 |
| 2025-03-04 | 11.60 | $11.85 | 2502 |
| 2025-03-03 | 11.57 | $11.86 | 2108 |
| 2025-02-28 | 11.53 | $11.99 | 1100 |
| 2025-02-27 | 11.47 | $11.92 | 300 |
| 2025-02-26 | 11.42 | $11.81 | 1713 |
| 2025-02-25 | 11.38 | $11.43 | 1717 |
| 2025-02-24 | 11.38 | $11.40 | 5015 |
| 2025-02-21 | 11.39 | $11.72 | 7221 |
| 2025-02-20 | 11.37 | $11.37 | 2615 |
| 2025-02-19 | 11.38 | $11.25 | 7421 |
| 2025-02-18 | 11.41 | $11.35 | 1645 |
| 2025-02-14 | 11.42 | $11.38 | 4000 |
| 2025-02-13 | 11.44 | $11.35 | 6328 |
| 2025-02-12 | 11.47 | $11.30 | 12500 |
| 2025-02-11 | 11.50 | $11.37 | 4759 |
| 2025-02-10 | 11.53 | $11.37 | 4800 |
| 2025-02-07 | 11.56 | $11.19 | 4200 |
| 2025-02-06 | 11.61 | $11.30 | 3117 |
| 2025-02-05 | 11.65 | $11.34 | 3200 |
| 2025-02-04 | 11.69 | $11.34 | 716 |
| 2025-02-03 | 11.74 | $11.10 | 3831 |
| 2025-01-31 | 11.82 | $11.29 | 67420 |
| 2025-01-30 | 11.88 | $11.54 | 16335 |
| 2025-01-29 | 11.93 | $11.95 | 2035 |
| 2025-01-28 | 11.94 | $11.95 | 2140 |
| 2025-01-27 | 11.95 | $11.95 | 6032 |
| 2025-01-24 | 11.97 | $11.95 | 18409 |
| 2025-01-23 | 11.99 | $11.71 | 5300 |
| 2025-01-22 | 12.04 | $11.90 | 7345 |
| 2025-01-21 | 12.07 | $11.86 | 7723 |
| 2025-01-17 | 12.11 | $11.74 | 30516 |
| 2025-01-16 | 12.16 | $11.95 | 26148 |
| 2025-01-15 | 12.20 | $12.10 | 1746 |
| 2025-01-14 | 12.23 | $11.90 | 1100 |
| 2025-01-13 | 12.28 | $11.90 | 4500 |
| 2025-01-10 | 12.34 | $11.86 | 12025 |
| 2025-01-08 | 12.40 | $11.78 | 1625 |
| 2025-01-07 | 12.48 | $11.78 | 8200 |
| 2025-01-06 | 12.55 | $12.20 | 3100 |
| 2025-01-03 | 12.59 | $12.30 | 11400 |
| 2025-01-02 | 12.62 | $12.25 | 4806 |
| 2024-12-31 | 12.65 | $12.60 | 3700 |
| 2024-12-30 | 12.65 | $12.78 | 500 |
| 2024-12-27 | 12.63 | $12.86 | 717 |
| 2024-12-26 | 12.60 | $12.55 | 2218 |
| 2024-12-24 | 12.60 | $12.65 | 1100 |
| 2024-12-23 | 12.59 | $12.58 | 5034 |
| 2024-12-20 | 12.58 | $12.80 | 1901 |
| 2024-12-19 | 12.55 | $12.20 | 13126 |
| 2024-12-18 | 12.58 | $12.60 | 600 |
| 2024-12-17 | 12.57 | $12.75 | 828 |
| 2024-12-16 | 12.55 | $12.89 | 1446 |
| 2024-12-13 | 12.51 | $12.89 | — |
| 2024-12-12 | 12.47 | $12.89 | 2058 |
| 2024-12-11 | 12.43 | $12.50 | — |
| 2024-12-10 | 12.43 | $12.50 | 3022 |
| 2024-12-09 | 12.43 | $12.58 | 439 |
| 2024-12-06 | 12.42 | $12.45 | 5300 |
| 2024-12-05 | 12.43 | $12.40 | 1315 |
| 2024-12-04 | 12.45 | $12.21 | 9000 |
| 2024-12-03 | 12.48 | $12.42 | — |
| 2024-12-02 | 12.50 | $12.42 | 7600 |
| 2024-11-29 | 12.53 | $12.20 | 4112 |
| 2024-11-27 | 12.57 | $12.61 | — |
| 2024-11-26 | 12.58 | $12.61 | 1115 |
| 2024-11-25 | 12.60 | $11.90 | 3015 |
| 2024-11-22 | 12.68 | $11.96 | 6130 |
| 2024-11-21 | 12.77 | $12.51 | — |
| 2024-11-20 | 12.81 | $12.51 | 2048 |
| 2024-11-19 | 12.86 | $12.93 | 5617 |
| 2024-11-18 | 12.87 | $12.63 | — |
| 2024-11-15 | 12.91 | $12.63 | — |
| 2024-11-14 | 12.95 | $12.63 | 1900 |
| 2024-11-13 | 13.00 | $12.80 | — |
| 2024-11-12 | 13.04 | $12.80 | 3105 |
| 2024-11-11 | 13.07 | $13.01 | 2100 |
| 2024-11-08 | 13.09 | $12.82 | 600 |
| 2024-11-07 | 13.12 | $12.80 | 2544 |
| 2024-11-06 | 13.17 | $12.80 | 2100 |
| 2024-11-05 | 13.21 | $13.00 | 241 |
| 2024-11-04 | 13.24 | $13.01 | — |
| 2024-11-01 | 13.27 | $13.01 | 300 |
| 2024-10-31 | 13.30 | $12.96 | 313 |
| 2024-10-30 | 13.34 | $13.02 | — |
| 2024-10-29 | 13.38 | $13.02 | 3200 |
| 2024-10-28 | 13.43 | $13.49 | — |
| 2024-10-25 | 13.43 | $13.49 | — |
| 2024-10-24 | 13.43 | $13.49 | — |
| 2024-10-23 | 13.44 | $13.49 | — |
| 2024-10-22 | 13.44 | $13.49 | 520 |
| 2024-10-21 | 13.45 | $13.59 | 2000 |
| 2024-10-18 | 13.45 | $13.23 | — |
| 2024-10-17 | 13.48 | $13.23 | — |
| 2024-10-16 | 13.51 | $13.23 | — |
| 2024-10-15 | 13.54 | $13.23 | — |
| 2024-10-14 | 13.58 | $13.23 | — |
| 2024-10-11 | 13.62 | $13.23 | 1000 |
| 2024-10-10 | 13.66 | $13.47 | — |
| 2024-10-09 | 13.68 | $13.47 | — |
| 2024-10-08 | 13.69 | $13.47 | 900 |
| 2024-10-07 | 13.71 | $13.75 | — |
| 2024-10-04 | 13.70 | $13.75 | — |
| 2024-10-03 | 13.68 | $13.75 | 600 |
| 2024-10-02 | 13.67 | $13.76 | 1822 |
| 2024-10-01 | 13.65 | $13.92 | 100 |
| 2024-09-30 | 13.62 | $13.92 | 400 |
| 2024-09-27 | 13.58 | $13.66 | 1100 |
| 2024-09-26 | 13.57 | $13.50 | 1931 |
| 2024-09-25 | 13.58 | $13.93 | — |
| 2024-09-24 | 13.53 | $13.93 | 4400 |
| 2024-09-23 | 13.49 | $13.61 | 2900 |
| 2024-09-20 | 13.48 | $13.50 | 6627 |
| 2024-09-19 | 13.47 | $13.23 | 1900 |
| 2024-09-18 | 13.49 | $13.24 | 538 |
| 2024-09-17 | 13.51 | $13.79 | — |
| 2024-09-16 | 13.48 | $13.79 | 1900 |
| 2024-09-13 | 13.44 | $13.70 | 1000 |
| 2024-09-12 | 13.40 | $13.21 | 600 |
| 2024-09-11 | 13.42 | $13.65 | 3420 |
| 2024-09-10 | 13.38 | $13.27 | 800 |
| 2024-09-09 | 13.39 | $13.20 | 4121 |
| 2024-09-06 | 13.39 | $13.59 | — |
| 2024-09-05 | 13.36 | $13.59 | 2119 |
| 2024-09-04 | 13.32 | $13.53 | 1819 |
| 2024-09-03 | 13.29 | $13.53 | 203 |
| 2024-08-30 | 13.26 | $13.48 | — |
| 2024-08-29 | 13.23 | $13.48 | 300 |
| 2024-08-28 | 13.19 | $13.33 | 2100 |
| 2024-08-27 | 13.17 | $13.50 | 1800 |
| 2024-08-26 | 13.13 | $13.50 | 4140 |
| 2024-08-23 | 13.09 | $13.21 | 300 |
| 2024-08-22 | 13.08 | $13.17 | 1911 |
| 2024-08-21 | 13.07 | $13.18 | 2645 |
| 2024-08-20 | 13.06 | $13.16 | 425 |
| 2024-08-19 | 13.06 | $13.18 | 3300 |
| 2024-08-16 | 13.05 | $13.00 | 1006 |
| 2024-08-15 | 13.05 | $13.00 | 719 |
| 2024-08-14 | 13.06 | $13.15 | 2435 |
| 2024-08-13 | 13.06 | $13.04 | 6100 |
| 2024-08-12 | 13.06 | $13.05 | 1300 |
| 2024-08-09 | 13.07 | $12.87 | 5000 |
| 2024-08-08 | 13.09 | $12.93 | 500 |
| 2024-08-07 | 13.10 | $13.20 | 1045 |
| 2024-08-06 | 13.09 | $12.87 | — |
| 2024-08-05 | 13.11 | $12.87 | 300 |
| 2024-08-02 | 13.14 | $13.16 | 900 |
| 2024-08-01 | 13.13 | $13.19 | — |
| 2024-07-31 | 13.12 | $13.19 | — |
| 2024-07-30 | 13.11 | $13.19 | 1032 |
| 2024-07-29 | 13.11 | $13.15 | 2300 |
| 2024-07-26 | 13.11 | $13.10 | 2200 |
| 2024-07-25 | 13.12 | $13.02 | 6000 |
| 2024-07-24 | 13.13 | $13.20 | 11101 |
| 2024-07-23 | 13.14 | $13.10 | 3808 |
| 2024-07-22 | 13.15 | $13.20 | 12749 |
| 2024-07-18 | 13.16 | $13.15 | 642 |
| 2024-07-17 | 13.18 | $13.19 | 288 |
| 2024-07-16 | 13.20 | $13.15 | 153 |
| 2024-07-15 | 13.22 | $13.01 | 353 |
| 2024-07-12 | 13.26 | $13.19 | 718 |
| 2024-07-10 | 13.29 | $13.00 | 2200 |
| 2024-07-09 | 13.34 | $13.00 | 643 |
| 2024-07-08 | 13.39 | $12.90 | 665 |
| 2024-07-05 | 13.45 | $12.82 | 1149 |
| 2024-07-03 | 13.53 | $13.04 | 1862 |
| 2024-07-02 | 13.59 | $12.94 | 4294 |
| 2024-06-28 | 13.66 | $13.50 | 320 |
| 2024-06-27 | 13.69 | $13.53 | 3133 |
| 2024-06-26 | 13.71 | $13.20 | 7670 |
| 2024-06-25 | 13.77 | $13.60 | 4713 |
| 2024-06-21 | 13.79 | $14.00 | 8280 |
| 2024-06-20 | 13.77 | $13.62 | 358 |
| 2024-06-18 | 13.79 | $13.60 | 867 |
| 2024-06-17 | 13.81 | $13.78 | 693 |
| 2024-06-12 | 13.82 | $13.90 | 1046 |
| 2024-06-11 | 13.82 | $13.75 | 483 |
| 2024-06-10 | 13.83 | $13.90 | 629 |
| 2024-06-07 | 13.83 | $13.49 | 342 |
| 2024-06-06 | 13.87 | $13.90 | 327 |
| 2024-06-05 | 13.87 | $13.90 | 230 |
| 2024-06-04 | 13.87 | $13.90 | 296 |
| 2024-06-03 | 13.87 | $13.60 | 3871 |
| 2024-05-31 | 13.91 | $13.46 | 1534 |
| 2024-05-30 | 13.96 | $14.09 | 1179 |
| 2024-05-29 | 13.95 | $13.57 | 1452 |
| 2024-05-28 | 13.99 | $13.83 | 356 |
| 2024-05-22 | 14.01 | $14.29 | 555 |
| 2024-05-21 | 13.99 | $14.25 | 1653 |
| 2024-05-20 | 13.96 | $13.57 | 871 |
| 2024-05-17 | 14.00 | $13.94 | 732 |
| 2024-05-16 | 14.00 | $13.94 | 718 |
| 2024-05-15 | 14.00 | $13.97 | 492 |
| 2024-05-14 | 13.99 | $13.77 | 153 |
| 2024-05-10 | 14.01 | $14.19 | 801 |
| 2024-05-09 | 13.98 | $14.10 | 741 |
| 2024-05-08 | 13.95 | $14.39 | 1019 |
| 2024-05-07 | 13.89 | $13.78 | 911 |
| 2024-05-06 | 13.89 | $13.41 | 472 |
| 2024-05-02 | 13.92 | $13.78 | 613 |
| 2024-04-30 | 13.92 | $14.05 | 411 |
| 2024-04-29 | 13.89 | $14.43 | 883 |
| 2024-04-26 | 13.81 | $14.44 | 773 |
| 2024-04-25 | 13.73 | $13.90 | 1113 |
| 2024-04-24 | 13.70 | $14.36 | 3656 |
| 2024-04-23 | 13.61 | $14.40 | 567 |
| 2024-04-22 | 13.52 | $14.26 | 15450 |
| 2024-04-19 | 13.44 | $13.68 | 4053 |
| 2024-04-18 | 13.41 | $13.23 | 1112 |
| 2024-04-16 | 13.43 | $13.45 | 828 |
| 2024-04-15 | 13.42 | $13.51 | 1213 |
| 2024-04-12 | 13.41 | $13.43 | 290 |
| 2024-04-11 | 13.41 | $13.54 | 339 |
| 2024-04-10 | 13.39 | $13.61 | 417 |
| 2024-04-09 | 13.37 | $13.43 | 467 |
| 2024-04-08 | 13.36 | $13.42 | 972 |
| 2024-04-05 | 13.36 | $13.37 | 521 |
| 2024-04-04 | 13.36 | $13.50 | 1251 |
| 2024-04-03 | 13.34 | $13.45 | 1402 |
| 2024-04-02 | 13.33 | $13.33 | 2740 |
| 2024-04-01 | 13.33 | $13.35 | 4920 |
| 2024-03-28 | 13.33 | $13.20 | 3740 |
| 2024-03-27 | 13.35 | $13.16 | 1179 |
| 2024-03-26 | 13.37 | $13.48 | 3935 |
| 2024-03-25 | 13.36 | $13.14 | 4540 |
| 2024-03-21 | 13.39 | $13.31 | 4329 |
| 2024-03-20 | 13.40 | $13.50 | 331 |
| 2024-03-19 | 13.39 | $13.25 | 365 |
| 2024-03-18 | 13.41 | $13.31 | 2226 |
| 2024-03-15 | 13.42 | $13.74 | 2016 |
| 2024-03-14 | 13.38 | $13.27 | 1794 |
| 2024-03-12 | 13.39 | $13.50 | 422 |
| 2024-03-08 | 13.38 | $13.20 | 2471 |
| 2024-03-07 | 13.40 | $13.30 | 533 |
| 2024-03-05 | 13.41 | $13.46 | 1226 |
| 2024-03-04 | 13.41 | $13.42 | 3957 |
| 2024-03-01 | 13.40 | $13.41 | 6543 |
| 2024-02-29 | 13.40 | $13.20 | 4681 |
| 2024-02-28 | 13.42 | $13.50 | 936 |
| 2024-02-27 | 13.41 | $13.30 | 5104 |
| 2024-02-26 | 13.42 | $13.32 | 6545 |
| 2024-02-23 | 13.42 | $13.50 | 15130 |
| 2024-02-22 | 13.40 | $13.72 | 7469 |
| 2024-02-21 | 13.36 | $13.24 | 148 |
| 2024-02-20 | 13.37 | $13.70 | 10840 |
| 2024-02-16 | 13.33 | $13.50 | — |
| 2024-02-15 | 13.30 | $13.50 | 854 |
| 2024-02-14 | 13.27 | $13.40 | 519 |
| 2024-02-13 | 13.25 | $13.07 | 1876 |
| 2024-02-12 | 13.26 | $13.00 | 476 |
| 2024-02-09 | 13.28 | $13.55 | — |
| 2024-02-08 | 13.24 | $13.55 | 979 |
| 2024-02-07 | 13.20 | $13.50 | 546 |
| 2024-02-06 | 13.16 | $13.28 | — |
| 2024-02-05 | 13.14 | $13.28 | 4726 |
| 2024-02-02 | 13.12 | $13.51 | 10438 |
| 2024-02-01 | 13.07 | $13.25 | 691 |
| 2024-01-31 | 13.05 | $13.24 | 190 |
| 2024-01-30 | 13.02 | $13.10 | 1065 |
| 2024-01-29 | 13.01 | $13.25 | 3321 |
| 2024-01-26 | 12.98 | $12.95 | 566 |
| 2024-01-25 | 12.98 | $13.06 | — |
| 2024-01-24 | 12.97 | $13.06 | — |
| 2024-01-23 | 12.95 | $13.06 | 2418 |
| 2024-01-22 | 12.94 | $13.15 | 2348 |
| 2024-01-19 | 12.91 | $12.91 | — |
| 2024-01-18 | 12.91 | $12.91 | 220 |
| 2024-01-17 | 12.91 | $12.91 | 2945 |
| 2024-01-16 | 12.90 | $13.09 | 3861 |
| 2024-01-12 | 12.88 | $12.97 | — |
| 2024-01-11 | 12.87 | $12.97 | 102 |
| 2024-01-10 | 12.85 | $12.83 | 834 |
| 2024-01-09 | 12.85 | $13.00 | 486 |
| 2024-01-08 | 12.83 | $12.80 | — |
| 2024-01-05 | 12.83 | $12.80 | 1999 |
| 2024-01-04 | 12.82 | $12.90 | 425 |
| 2024-01-03 | 12.81 | $12.95 | 1796 |
| 2024-01-02 | 12.79 | $12.91 | 901 |
| 2023-12-29 | 12.78 | $12.96 | 249 |
| 2023-12-28 | 12.76 | $12.82 | — |
| 2023-12-27 | 12.75 | $12.82 | 1932 |
| 2023-12-26 | 12.73 | $12.65 | 1478 |
| 2023-12-22 | 12.74 | $12.98 | — |
| 2023-12-21 | 12.71 | $12.98 | 464 |
| 2023-12-20 | 12.68 | $12.56 | 5788 |
| 2023-12-19 | 12.69 | $12.92 | 1694 |
| 2023-12-18 | 12.66 | $12.66 | — |
| 2023-12-15 | 12.66 | $12.66 | 943 |
| 2023-12-14 | 12.65 | $12.61 | — |
| 2023-12-13 | 12.65 | $12.61 | 812 |
| 2023-12-12 | 12.64 | $12.58 | 290 |
| 2023-12-11 | 12.64 | $12.78 | 528 |
| 2023-12-08 | 12.62 | $12.78 | 100 |
| 2023-12-07 | 12.60 | $12.78 | — |
| 2023-12-06 | 12.57 | $12.78 | — |
| 2023-12-05 | 12.55 | $12.78 | 1682 |
| 2023-12-04 | 12.53 | $12.61 | — |
| 2023-12-01 | 12.52 | $12.61 | 223 |
| 2023-11-30 | 12.51 | $12.55 | 200 |
| 2023-11-29 | 12.51 | $12.55 | 1491 |
| 2023-11-28 | 12.50 | $12.60 | 1387 |
| 2023-11-27 | 12.50 | $12.65 | 2611 |
| 2023-11-24 | 12.49 | $12.59 | 1883 |
| 2023-11-22 | 12.48 | $12.42 | — |
| 2023-11-21 | 12.49 | $12.42 | 1307 |
| 2023-11-20 | 12.50 | $12.40 | — |
| 2023-11-17 | 12.52 | $12.40 | — |
| 2023-11-16 | 12.53 | $12.40 | — |
| 2023-11-15 | 12.55 | $12.40 | 2148 |
| 2023-11-14 | 12.56 | $12.45 | 400 |
| 2023-11-13 | 12.58 | $12.45 | — |
| 2023-11-10 | 12.59 | $12.45 | 1664 |
| 2023-11-09 | 12.60 | $12.50 | 3397 |
| 2023-11-08 | 12.61 | $12.72 | 338 |
| 2023-11-07 | 12.60 | $12.50 | 354 |
| 2023-11-06 | 12.62 | $12.73 | 896 |
| 2023-11-03 | 12.61 | $12.63 | — |
| 2023-11-02 | 12.62 | $12.63 | 362 |
| 2023-11-01 | 12.62 | $12.66 | — |
| 2023-10-31 | 12.62 | $12.66 | — |
| 2023-10-30 | 12.62 | $12.66 | — |
| 2023-10-27 | 12.63 | $12.66 | 6027 |
| 2023-10-26 | 12.63 | $12.49 | — |
| 2023-10-25 | 12.66 | $12.49 | 268 |
| 2023-10-24 | 12.68 | $12.50 | — |
| 2023-10-23 | 12.71 | $12.50 | 2171 |
| 2023-10-20 | 12.74 | $12.59 | 204 |
| 2023-10-19 | 12.76 | $12.50 | 612 |
| 2023-10-18 | 12.79 | $12.54 | — |
| 2023-10-17 | 12.81 | $12.54 | 958 |
| 2023-10-16 | 12.84 | $12.52 | 727 |
| 2023-10-13 | 12.87 | $12.91 | — |
| 2023-10-12 | 12.87 | $12.91 | 3734 |
| 2023-10-11 | 12.86 | $13.00 | 3686 |
| 2023-10-10 | 12.85 | $13.10 | 6022 |
| 2023-10-09 | 12.82 | $12.96 | 938 |
| 2023-10-06 | 12.81 | $12.80 | 1234 |
| 2023-10-05 | 12.81 | $12.26 | 2894 |
| 2023-10-04 | 12.86 | $12.68 | 1426 |
| 2023-10-03 | 12.87 | $12.90 | 5716 |
| 2023-10-02 | 12.86 | $13.12 | — |
| 2023-09-29 | 12.83 | $13.12 | 204 |
| 2023-09-28 | 12.79 | $12.98 | — |
| 2023-09-27 | 12.76 | $12.98 | 715 |
| 2023-09-26 | 12.72 | $12.84 | 1795 |
| 2023-09-25 | 12.70 | $12.54 | 398 |
| 2023-09-22 | 12.71 | $12.57 | 1047 |
| 2023-09-21 | 12.71 | $12.70 | — |
| 2023-09-20 | 12.69 | $12.70 | 2929 |
| 2023-09-19 | 12.67 | $13.04 | — |
| 2023-09-18 | 12.60 | $13.04 | 1138 |
| 2023-09-15 | 12.52 | $13.15 | 15131 |
| 2023-09-14 | 12.42 | $12.80 | 3969 |
| 2023-09-13 | 12.33 | $12.40 | 3758 |
| 2023-09-12 | 12.27 | $12.75 | 7254 |
| 2023-09-11 | 12.17 | $12.88 | 23024 |
| 2023-09-08 | 12.04 | $12.85 | 9305 |
| 2023-09-07 | 11.90 | $12.45 | 318 |
| 2023-09-06 | 11.79 | $12.36 | — |
| 2023-09-05 | 11.68 | $12.36 | 3569 |
| 2023-09-01 | 11.56 | $12.36 | 2715 |
| 2023-08-31 | 11.42 | $12.20 | 3704 |
| 2023-08-30 | 11.29 | $12.10 | 10552 |
| 2023-08-29 | 11.17 | $12.50 | 3432 |
| 2023-08-28 | 10.99 | $12.58 | 21635 |
| 2023-08-25 | 10.79 | $12.35 | 29353 |
| 2023-08-24 | 10.60 | $11.94 | 10556 |
| 2023-08-23 | 10.45 | $11.70 | 10016 |
| 2023-08-22 | 10.31 | $11.60 | 27149 |
| 2023-08-21 | 10.17 | $10.28 | — |
| 2023-08-18 | 10.16 | $10.28 | 2578 |
| 2023-08-17 | 10.14 | $10.00 | — |
| 2023-08-16 | 10.15 | $10.00 | 2057 |
| 2023-08-15 | 10.17 | $10.15 | 426 |
| 2023-08-14 | 10.17 | $10.49 | 708 |
| 2023-08-11 | 10.13 | $10.25 | 1117 |
| 2023-08-10 | 10.12 | $10.15 | 844 |
| 2023-08-09 | 10.11 | $10.15 | 842 |
| 2023-08-08 | 10.10 | $10.15 | 728 |
| 2023-08-07 | 10.09 | $10.14 | 1445 |
| 2023-08-04 | 10.08 | $10.07 | 1201 |
| 2023-08-03 | 10.08 | $10.07 | 1989 |
| 2023-08-02 | 10.08 | $10.15 | 1334 |
| 2023-08-01 | 10.07 | $10.15 | 306 |
| 2023-07-31 | 10.05 | $10.15 | 420 |
| 2023-07-28 | 10.04 | $10.08 | 915 |
| 2023-07-27 | 10.04 | $10.07 | — |
| 2023-07-26 | 10.03 | $10.07 | — |
| 2023-07-25 | 10.03 | $10.08 | 314 |
| 2023-07-24 | 10.02 | $10.00 | 687 |
| 2023-07-21 | 10.02 | $10.24 | — |
| 2023-07-20 | 10.00 | $10.24 | — |
| 2023-07-19 | 9.98 | $10.24 | 484 |
| 2023-07-18 | 9.95 | $9.85 | — |
| 2023-07-17 | 9.97 | $9.85 | — |
| 2023-07-14 | 9.98 | $9.85 | — |
| 2023-07-13 | 10.00 | $9.85 | — |
| 2023-07-12 | 10.02 | $9.85 | 2183 |
| 2023-07-11 | 10.03 | $10.05 | — |
| 2023-07-10 | 10.03 | $10.05 | 5214 |
| 2023-07-07 | 10.03 | $10.02 | — |
| 2023-07-06 | 10.03 | $10.02 | 1350 |
| 2023-07-05 | 10.03 | $10.00 | 617 |
| 2023-07-03 | 10.03 | $9.99 | — |
| 2023-06-30 | 10.03 | $9.99 | 214 |
| 2023-06-29 | 10.04 | $9.96 | 599 |
| 2023-06-28 | 10.04 | $10.10 | — |
| 2023-06-27 | 10.03 | $10.10 | 463 |
| 2023-06-26 | 10.02 | $10.17 | 844 |
| 2023-06-23 | 10.00 | $10.00 | — |
| 2023-06-22 | 10.00 | $10.00 | 2298 |
| 2023-06-21 | 10.00 | $10.00 | 1640 |
| 2023-06-20 | 9.99 | $10.16 | — |
| 2023-06-16 | 9.97 | $10.16 | 245 |
| 2023-06-15 | 9.96 | $9.94 | 1518 |
| 2023-06-14 | 9.96 | $10.02 | 1686 |
| 2023-06-13 | 9.95 | $9.90 | 2077 |
| 2023-06-12 | 9.95 | $9.90 | 220 |
| 2023-06-09 | 9.96 | $9.99 | — |
| 2023-06-08 | 9.95 | $9.99 | — |
| 2023-06-07 | 9.94 | $9.99 | 1143 |
| 2023-06-06 | 9.93 | $10.01 | — |
| 2023-06-05 | 9.91 | $10.01 | 1925 |
| 2023-06-02 | 9.90 | $9.99 | 1499 |
| 2023-06-01 | 9.88 | $9.89 | — |
| 2023-05-31 | 9.87 | $9.89 | — |
| 2023-05-30 | 9.86 | $9.89 | 875 |
| 2023-05-26 | 9.85 | $9.90 | 165 |
| 2023-05-25 | 9.83 | $9.80 | 165 |
| 2023-05-24 | 9.83 | $9.97 | — |
| 2023-05-23 | 9.81 | $9.97 | 4623 |
| 2023-05-22 | 9.78 | $10.15 | 2733 |
| 2023-05-19 | 9.74 | $10.00 | 4754 |
| 2023-05-18 | 9.70 | $9.99 | 563 |
| 2023-05-17 | 9.67 | $9.81 | — |
| 2023-05-16 | 9.66 | $9.81 | — |
| 2023-05-15 | 9.64 | $9.81 | — |
| 2023-05-12 | 9.63 | $9.81 | 802 |
| 2023-05-11 | 9.61 | $9.63 | — |
| 2023-05-10 | 9.62 | $9.63 | 3212 |
| 2023-05-09 | 9.62 | $9.54 | — |
| 2023-05-08 | 9.64 | $9.54 | — |
| 2023-05-05 | 9.65 | $9.54 | 422 |
| 2023-05-04 | 9.67 | $9.54 | 235 |
| 2023-05-03 | 9.69 | $9.54 | 902 |
| 2023-05-02 | 9.71 | $9.67 | 1456 |
| 2023-05-01 | 9.72 | $9.77 | — |
| 2023-04-28 | 9.71 | $9.77 | 2520 |
| 2023-04-27 | 9.71 | $9.42 | 927 |
| 2023-04-26 | 9.74 | $9.64 | 631 |
| 2023-04-25 | 9.74 | $9.56 | 1003 |
| 2023-04-24 | 9.75 | $9.60 | 1446 |
| 2023-04-21 | 9.76 | $9.70 | — |
| 2023-04-20 | 9.75 | $9.70 | 989 |
| 2023-04-19 | 9.75 | $9.85 | 333 |
| 2023-04-18 | 9.73 | $9.87 | 1588 |
| 2023-04-17 | 9.70 | $9.75 | 271 |
| 2023-04-14 | 9.69 | $9.83 | 1566 |
| 2023-04-13 | 9.68 | $9.84 | 187 |
| 2023-04-12 | 9.66 | $9.88 | — |
| 2023-04-11 | 9.63 | $9.88 | 433 |
| 2023-04-10 | 9.61 | $9.79 | — |
| 2023-04-06 | 9.59 | $9.79 | — |
| 2023-04-05 | 9.57 | $9.79 | 537 |
| 2023-04-04 | 9.56 | $9.98 | — |
| 2023-04-03 | 9.53 | $9.98 | 142 |
| 2023-03-31 | 9.49 | $9.43 | 4759 |
| 2023-03-30 | 9.51 | $9.10 | 629 |
| 2023-03-29 | 9.57 | $9.21 | 151 |
| 2023-03-28 | 9.62 | $9.23 | 5243 |
| 2023-03-27 | 9.68 | $9.15 | 1384 |
| 2023-03-24 | 9.74 | $9.38 | 1476 |
| 2023-03-23 | 9.79 | $9.51 | 534 |
| 2023-03-22 | 9.83 | $9.51 | 2128 |
| 2023-03-21 | 9.87 | $9.85 | — |
| 2023-03-20 | 9.87 | $9.85 | 178 |
| 2023-03-17 | 9.88 | $9.93 | 548 |
| 2023-03-16 | 9.87 | $9.86 | 164 |
| 2023-03-15 | 9.87 | $9.55 | 1375 |
| 2023-03-14 | 9.90 | $9.58 | 867 |
| 2023-03-13 | 9.93 | $9.60 | 849 |
| 2023-03-10 | 9.96 | $10.01 | — |
| 2023-03-09 | 9.95 | $10.01 | — |
| 2023-03-08 | 9.94 | $10.01 | 2201 |
| 2023-03-07 | 9.92 | $9.85 | 723 |
| 2023-03-06 | 9.92 | $9.90 | 100 |
| 2023-03-03 | 9.92 | $9.90 | 270 |
| 2023-03-02 | 9.92 | $10.20 | — |
| 2023-03-01 | 9.89 | $10.20 | — |
| 2023-02-28 | 9.86 | $10.20 | 2225 |
| 2023-02-27 | 9.82 | $10.21 | 324 |
| 2023-02-24 | 9.79 | $9.97 | 1095 |
| 2023-02-23 | 9.78 | $9.71 | 2889 |
| 2023-02-22 | 9.79 | $9.84 | 3208 |
| 2023-02-21 | 9.80 | $9.70 | 2458 |
| 2023-02-17 | 9.82 | $9.60 | 5121 |
| 2023-02-16 | 9.85 | $9.74 | 20896 |
| 2023-02-15 | 9.87 | $9.67 | 1438 |
| 2023-02-14 | 9.90 | $9.69 | 12826 |
| 2023-02-13 | 9.94 | $9.82 | 7767 |
| 2023-02-10 | 9.96 | $9.70 | 753 |
| 2023-02-09 | 10.00 | $9.67 | 7839 |
| 2023-02-08 | 10.04 | $9.83 | 2611 |
| 2023-02-07 | 10.07 | $9.86 | 9385 |
| 2023-02-06 | 10.10 | $9.91 | 328 |
| 2023-02-03 | 10.12 | $10.06 | — |
| 2023-02-02 | 10.12 | $10.06 | 2764 |
| 2023-02-01 | 10.13 | $9.97 | 862 |
| 2023-01-31 | 10.15 | $9.99 | 1351 |
| 2023-01-30 | 10.16 | $9.99 | 548 |
| 2023-01-27 | 10.17 | $10.10 | 2128 |
| 2023-01-26 | 10.18 | $10.04 | 3689 |
| 2023-01-25 | 10.18 | $10.09 | 1823 |
| 2023-01-24 | 10.19 | $10.18 | 1383 |
| 2023-01-23 | 10.18 | $10.46 | 2183 |
| 2023-01-20 | 10.15 | $10.14 | 3633 |
| 2023-01-19 | 10.14 | $10.30 | — |
| 2023-01-18 | 10.12 | $10.30 | — |
| 2023-01-17 | 10.10 | $10.30 | 521 |
| 2023-01-13 | 10.08 | $10.49 | 3018 |
| 2023-01-12 | 10.04 | $10.14 | 1161 |
| 2023-01-11 | 10.03 | $10.06 | — |
| 2023-01-10 | 10.04 | $10.06 | 482 |
| 2023-01-09 | 10.05 | $10.02 | 523 |
| 2023-01-06 | 10.07 | $9.99 | 510 |
| 2023-01-05 | 10.09 | $9.97 | — |
| 2023-01-04 | 10.12 | $9.97 | 341 |
| 2023-01-03 | 10.15 | $10.02 | 1823 |
| 2022-12-30 | 10.18 | $9.95 | 261 |
| 2022-12-29 | 10.22 | $10.11 | 1421 |
| 2022-12-28 | 10.24 | $10.00 | 709 |
| 2022-12-27 | 10.29 | $10.07 | 141 |
| 2022-12-23 | 10.32 | $10.10 | 149 |
| 2022-12-22 | 10.36 | $9.95 | 687 |
| 2022-12-21 | 10.41 | $10.00 | 1563 |
| 2022-12-20 | 10.46 | $10.00 | 3893 |
| 2022-12-19 | 10.52 | $10.00 | 2542 |
| 2022-12-16 | 10.58 | $10.22 | 1655 |
| 2022-12-15 | 10.61 | $10.26 | 3291 |
| 2022-12-14 | 10.65 | $10.46 | 326 |
| 2022-12-13 | 10.67 | $10.68 | 309 |
| 2022-12-12 | 10.66 | $10.76 | — |
| 2022-12-09 | 10.65 | $10.76 | 147 |
| 2022-12-08 | 10.64 | $10.51 | 676 |
| 2022-12-07 | 10.65 | $10.51 | 2448 |
| 2022-12-06 | 10.67 | $10.86 | 137 |
| 2022-12-05 | 10.65 | $10.85 | 332 |
| 2022-12-02 | 10.63 | $10.64 | — |
| 2022-12-01 | 10.63 | $10.64 | 212 |
| 2022-11-30 | 10.64 | $10.67 | 465 |
| 2022-11-29 | 10.64 | $10.70 | 112 |
| 2022-11-28 | 10.64 | $10.58 | — |
| 2022-11-25 | 10.65 | $10.58 | — |
| 2022-11-23 | 10.67 | $10.58 | 100 |
| 2022-11-22 | 10.68 | $10.58 | — |
| 2022-11-21 | 10.70 | $10.58 | — |
| 2022-11-18 | 10.72 | $10.58 | — |
| 2022-11-17 | 10.74 | $10.58 | — |
| 2022-11-16 | 10.77 | $10.58 | — |
| 2022-11-15 | 10.80 | $10.58 | — |
| 2022-11-14 | 10.83 | $10.58 | 509 |
| 2022-11-11 | 10.86 | $10.85 | 322 |
| 2022-11-10 | 10.86 | $10.62 | 724 |
| 2022-11-09 | 10.89 | $10.84 | 467 |
| 2022-11-08 | 10.90 | $10.65 | 2015 |
| 2022-11-07 | 10.93 | $10.93 | 561 |
| 2022-11-04 | 10.93 | $11.01 | 2035 |
| 2022-11-03 | 10.93 | $11.14 | 2953 |
| 2022-11-02 | 10.91 | $10.66 | — |
| 2022-11-01 | 10.94 | $10.66 | 1225 |
| 2022-10-31 | 10.97 | $10.74 | 1880 |
| 2022-10-28 | 11.00 | $10.75 | 4366 |
| 2022-10-27 | 11.02 | $11.03 | 211 |
| 2022-10-26 | 11.02 | $11.04 | 1196 |
| 2022-10-25 | 11.01 | $11.05 | — |
| 2022-10-24 | 11.00 | $11.05 | — |
| 2022-10-21 | 10.99 | $11.05 | — |
| 2022-10-20 | 10.97 | $11.05 | — |
| 2022-10-19 | 10.95 | $11.05 | 493 |
| 2022-10-18 | 10.93 | $11.18 | 755 |
| 2022-10-17 | 10.90 | $10.73 | — |
| 2022-10-14 | 10.91 | $10.73 | 1582 |
| 2022-10-13 | 10.92 | $11.25 | 4538 |
| 2022-10-12 | 10.88 | $11.00 | 4818 |
| 2022-10-11 | 10.86 | $10.86 | 782 |
| 2022-10-10 | 10.86 | $11.28 | 725 |
| 2022-10-07 | 10.82 | $10.95 | 13161 |
| 2022-10-06 | 10.82 | $10.80 | 2856 |
| 2022-10-05 | 10.82 | $11.33 | 45775 |
| 2022-10-04 | 10.78 | $10.95 | — |
| 2022-10-03 | 10.77 | $10.95 | 355 |
| 2022-09-30 | 10.77 | $10.93 | 287 |
| 2022-09-29 | 10.77 | $10.66 | 201 |
| 2022-09-28 | 10.79 | $10.54 | 596 |
| 2022-09-27 | 10.83 | $10.32 | — |
| 2022-09-26 | 10.90 | $10.32 | 976 |
| 2022-09-23 | 10.97 | $10.50 | 6886 |
| 2022-09-22 | 11.02 | $10.76 | 345 |
| 2022-09-21 | 11.05 | $10.77 | 459 |
| 2022-09-20 | 11.08 | $10.78 | 5897 |
| 2022-09-19 | 11.11 | $10.93 | 2750 |
| 2022-09-16 | 11.13 | $11.21 | 4274 |
| 2022-09-15 | 11.12 | $11.02 | 2240 |
| 2022-09-14 | 11.13 | $11.01 | 979 |
| 2022-09-13 | 11.14 | $11.25 | 638 |
| 2022-09-12 | 11.13 | $11.19 | — |
| 2022-09-09 | 11.12 | $11.19 | 1022 |
| 2022-09-08 | 11.12 | $11.01 | 9208 |
| 2022-09-07 | 11.13 | $11.23 | 705 |
| 2022-09-06 | 11.12 | $11.14 | 1132 |
| 2022-09-02 | 11.11 | $11.16 | — |
| 2022-09-01 | 11.11 | $11.16 | 52742 |
| 2022-08-31 | 11.10 | $11.16 | 1813 |
| 2022-08-30 | 11.10 | $11.11 | — |
| 2022-08-29 | 11.10 | $11.11 | 348 |
| 2022-08-26 | 11.10 | $11.08 | — |
| 2022-08-25 | 11.10 | $11.08 | — |
| 2022-08-24 | 11.11 | $11.08 | — |
| 2022-08-23 | 11.11 | $11.08 | 9087 |
| 2022-08-22 | 11.12 | $11.05 | 1152 |
| 2022-08-19 | 11.12 | $11.09 | 1114 |
| 2022-08-18 | 11.13 | $11.07 | 9380 |
| 2022-08-17 | 11.14 | $11.09 | 1099 |
| 2022-08-16 | 11.15 | $11.10 | 591 |
| 2022-08-15 | 11.15 | $11.20 | — |
| 2022-08-12 | 11.15 | $11.20 | 1137 |
| 2022-08-11 | 11.14 | $11.10 | 501 |
| 2022-08-10 | 11.14 | $11.10 | — |
| 2022-08-09 | 11.15 | $11.10 | 453 |
| 2022-08-08 | 11.15 | $11.20 | 1122 |
| 2022-08-05 | 11.14 | $11.10 | 243 |
| 2022-08-04 | 11.15 | $11.10 | 920 |
| 2022-08-03 | 11.15 | $11.13 | 950 |
| 2022-08-02 | 11.15 | $11.12 | 387 |
| 2022-08-01 | 11.15 | $11.16 | 828 |
| 2022-07-29 | 11.14 | $11.05 | 1208 |
| 2022-07-28 | 11.15 | $11.20 | — |
| 2022-07-27 | 11.14 | $11.20 | 335 |
| 2022-07-26 | 11.13 | $11.34 | — |
| 2022-07-25 | 11.11 | $11.34 | — |
| 2022-07-22 | 11.09 | $11.34 | 2602 |
| 2022-07-21 | 11.07 | $11.02 | 5056 |
| 2022-07-20 | 11.08 | $11.06 | 1055 |
| 2022-07-19 | 11.08 | $11.10 | 212 |
| 2022-07-18 | 11.08 | $11.06 | 1235 |
| 2022-07-15 | 11.09 | $11.02 | — |
| 2022-07-14 | 11.10 | $11.02 | 729 |
| 2022-07-13 | 11.11 | $11.02 | 1109 |
| 2022-07-12 | 11.13 | $11.02 | 1463 |
| 2022-07-11 | 11.14 | $11.07 | 2660 |
| 2022-07-08 | 11.16 | $11.10 | 311 |
| 2022-07-07 | 11.17 | $11.10 | 177 |
| 2022-07-06 | 11.19 | $11.07 | — |
| 2022-07-05 | 11.21 | $11.07 | 2475 |
| 2022-07-01 | 11.23 | $11.13 | 59 |
| 2022-06-30 | 11.25 | $11.13 | 431 |
| 2022-06-29 | 11.27 | $11.18 | — |
| 2022-06-28 | 11.29 | $11.18 | — |
| 2022-06-27 | 11.30 | $11.18 | 300 |
| 2022-06-24 | 11.32 | $11.18 | 1314 |
| 2022-06-23 | 11.33 | $11.22 | 282 |
| 2022-06-22 | 11.34 | $11.25 | — |
| 2022-06-21 | 11.35 | $11.25 | 1816 |
| 2022-06-17 | 11.36 | $11.22 | 2082 |
| 2022-06-16 | 11.37 | $11.12 | 2942 |
| 2022-06-15 | 11.39 | $11.27 | 1724 |
| 2022-06-14 | 11.40 | $11.25 | 7050 |
| 2022-06-13 | 11.42 | $11.40 | 4828 |
| 2022-06-10 | 11.42 | $11.62 | 2372 |
| 2022-06-09 | 11.39 | $11.60 | 994 |
| 2022-06-08 | 11.37 | $11.70 | 2711 |
| 2022-06-07 | 11.34 | $11.45 | 12461 |
| 2022-06-06 | 11.33 | $11.39 | 245 |
| 2022-06-03 | 11.33 | $11.38 | — |
| 2022-06-02 | 11.33 | $11.38 | 2918 |
| 2022-06-01 | 11.33 | $11.54 | 694 |
| 2022-05-31 | 11.31 | $11.20 | 1934 |
| 2022-05-27 | 11.33 | $11.16 | 35034 |
| 2022-05-26 | 11.36 | $11.13 | 1774 |
| 2022-05-25 | 11.39 | $11.29 | 1820 |
| 2022-05-24 | 11.40 | $11.19 | 1011 |
| 2022-05-23 | 11.43 | $11.22 | 1005 |
| 2022-05-20 | 11.46 | $11.00 | 3176 |
| 2022-05-19 | 11.51 | $11.34 | 543 |
| 2022-05-18 | 11.53 | $11.49 | 3389 |
| 2022-05-17 | 11.54 | $11.74 | 250 |
| 2022-05-16 | 11.52 | $11.77 | 2369 |
| 2022-05-13 | 11.51 | $11.30 | 1563 |
| 2022-05-12 | 11.54 | $11.78 | 2377 |
| 2022-05-11 | 11.53 | $11.10 | 2424 |
| 2022-05-10 | 11.59 | $11.16 | 3152 |
| 2022-05-09 | 11.65 | $11.40 | 3210 |
| 2022-05-06 | 11.68 | $11.50 | 708 |
| 2022-05-05 | 11.71 | $11.82 | 3272 |
| 2022-05-04 | 11.71 | $11.66 | 368 |
| 2022-05-03 | 11.72 | $11.50 | 395 |
| 2022-05-02 | 11.74 | $11.55 | 4784 |
| 2022-04-29 | 11.75 | $11.61 | — |
| 2022-04-28 | 11.75 | $11.61 | 16699 |
| 2022-04-27 | 11.75 | $11.38 | 2214 |
| 2022-04-26 | 11.77 | $11.62 | 17982 |
| 2022-04-25 | 11.77 | $11.50 | 3595 |
| 2022-04-22 | 11.77 | $11.96 | 1861 |
| 2022-04-21 | 11.73 | $11.80 | 246 |
| 2022-04-20 | 11.69 | $11.80 | 14166 |
| 2022-04-19 | 11.65 | $12.14 | 882 |
| 2022-04-18 | 11.58 | $11.90 | 30168 |
| 2022-04-14 | 11.52 | $12.58 | 35708 |
| 2022-04-13 | 11.39 | $11.90 | 18206 |
| 2022-04-12 | 11.32 | $11.58 | 27810 |
| 2022-04-11 | 11.27 | $11.79 | 9643 |
| 2022-04-08 | 11.21 | $12.58 | 18744 |
| 2022-04-07 | 11.06 | $11.80 | 25530 |
| 2022-04-06 | 10.98 | $11.20 | 13883 |
| 2022-04-05 | 10.96 | $11.30 | 12469 |
| 2022-04-04 | 10.93 | $10.78 | 26908 |
| 2022-04-01 | 10.96 | $10.80 | 13133 |
| 2022-03-31 | 11.00 | $10.91 | 8538 |
| 2022-03-30 | 11.03 | $11.00 | 18337 |
| 2022-03-29 | 11.05 | $10.90 | 17316 |
| 2022-03-28 | 11.09 | $11.01 | 16149 |
| 2022-03-25 | 11.13 | $10.97 | 19668 |
| 2022-03-24 | 11.17 | $11.00 | 10283 |
| 2022-03-23 | 11.22 | $10.81 | 5667 |
| 2022-03-22 | 11.29 | $10.90 | 1406 |
| 2022-03-21 | 11.35 | $10.73 | 15977 |
| 2022-03-18 | 11.43 | $11.25 | 7744 |
| 2022-03-17 | 11.46 | $11.09 | 19022 |
| 2022-03-16 | 11.50 | $10.42 | 41346 |
| 2022-03-15 | 11.62 | $11.87 | 34157 |
| 2022-03-14 | 11.59 | $10.53 | 23015 |
| 2022-03-11 | 11.70 | $11.30 | 25084 |
| 2022-03-10 | 11.73 | $10.91 | 37105 |
| 2022-03-09 | 11.80 | $10.95 | 71937 |
| 2022-03-08 | 11.87 | $11.03 | 303446 |
| 2022-03-07 | 11.93 | $13.82 | 1.1M |
| 2022-03-04 | 11.72 | $12.44 | 177142 |
| 2022-03-03 | 11.63 | $11.61 | 4331 |
| 2022-03-02 | 11.62 | $11.83 | 1461 |
| 2022-03-01 | 11.59 | $12.08 | 2035 |
| 2022-02-28 | 11.53 | $12.00 | — |
| 2022-02-25 | 11.48 | $12.00 | 2990 |
| 2022-02-24 | 11.42 | $12.11 | 21589 |
| 2022-02-23 | 11.35 | $11.49 | — |
| 2022-02-22 | 11.34 | $11.49 | 1325 |
| 2022-02-18 | 11.34 | $11.21 | — |
| 2022-02-17 | 11.36 | $11.21 | — |
| 2022-02-16 | 11.38 | $11.21 | 5781 |
| 2022-02-15 | 11.41 | $11.32 | — |
| 2022-02-14 | 11.43 | $11.32 | — |
| 2022-02-11 | 11.46 | $11.32 | — |
| 2022-02-10 | 11.48 | $11.32 | — |
| 2022-02-09 | 11.51 | $11.32 | — |
| 2022-02-08 | 11.54 | $11.32 | 399 |
| 2022-02-07 | 11.56 | $11.27 | 216 |
| 2022-02-04 | 11.60 | $11.27 | 154 |
| 2022-02-03 | 11.63 | $11.66 | 1610 |
| 2022-02-02 | 11.63 | $11.50 | 344 |
| 2022-02-01 | 11.65 | $11.50 | 1740 |
| 2022-01-31 | 11.67 | $11.58 | — |
| 2022-01-28 | 11.68 | $11.58 | 1807 |
| 2022-01-27 | 11.68 | $11.50 | — |
| 2022-01-26 | 11.70 | $11.50 | 574 |
| 2022-01-25 | 11.71 | $11.76 | 2465 |
| 2022-01-24 | 11.69 | $11.37 | 3602 |
| 2022-01-21 | 11.72 | $11.37 | 3447 |
| 2022-01-20 | 11.74 | $12.31 | — |
| 2022-01-19 | 11.67 | $12.31 | — |
| 2022-01-18 | 11.59 | $12.31 | 3310 |
| 2022-01-14 | 11.52 | $11.50 | — |
| 2022-01-13 | 11.52 | $11.50 | — |
| 2022-01-12 | 11.51 | $11.50 | — |
| 2022-01-11 | 11.51 | $11.50 | 1803 |
| 2022-01-10 | 11.52 | $11.50 | — |
| 2022-01-07 | 11.52 | $11.50 | 1512 |
| 2022-01-06 | 11.52 | $11.55 | 1744 |
| 2022-01-05 | 11.51 | $11.90 | — |
| 2022-01-04 | 11.47 | $11.90 | — |
| 2022-01-03 | 11.43 | $11.90 | 143 |
| 2021-12-31 | 11.39 | $11.20 | — |
| 2021-12-30 | 11.42 | $11.20 | — |
| 2021-12-29 | 11.45 | $11.20 | — |
| 2021-12-28 | 11.49 | $11.20 | — |
| 2021-12-27 | 11.53 | $11.20 | 10428 |
| 2021-12-23 | 11.57 | $11.47 | 648 |
| 2021-12-22 | 11.59 | $11.47 | — |
| 2021-12-21 | 11.61 | $11.47 | 1632 |
| 2021-12-20 | 11.63 | $11.80 | 1131 |
| 2021-12-17 | 11.63 | $11.48 | — |
| 2021-12-16 | 11.66 | $11.48 | — |
| 2021-12-15 | 11.69 | $11.48 | — |
| 2021-12-14 | 11.72 | $11.48 | 858 |
| 2021-12-13 | 11.75 | $11.99 | 1042 |
| 2021-12-10 | 11.74 | $11.63 | 1456 |
| 2021-12-09 | 11.77 | $11.18 | — |
| 2021-12-08 | 11.84 | $11.18 | 296 |
| 2021-12-07 | 11.91 | $11.51 | 1071 |
| 2021-12-06 | 11.96 | $11.85 | — |
| 2021-12-03 | 11.98 | $11.85 | 106 |
| 2021-12-02 | 11.99 | $11.93 | — |
| 2021-12-01 | 12.00 | $11.93 | 162 |
| 2021-11-30 | 12.01 | $11.87 | 725 |
| 2021-11-29 | 12.02 | $11.96 | — |
| 2021-11-26 | 12.02 | $11.96 | — |
| 2021-11-24 | 12.03 | $11.96 | — |
| 2021-11-23 | 12.03 | $11.96 | 189 |
| 2021-11-22 | 12.03 | $12.01 | — |
| 2021-11-19 | 12.02 | $12.01 | 583 |
| 2021-11-18 | 12.00 | $12.09 | — |
| 2021-11-17 | 11.98 | $12.09 | — |
| 2021-11-16 | 11.95 | $12.09 | — |
| 2021-11-15 | 11.92 | $12.09 | — |
| 2021-11-12 | 11.89 | $12.09 | — |
| 2021-11-11 | 11.85 | $12.09 | — |
| 2021-11-10 | 11.82 | $12.09 | — |
| 2021-11-09 | 11.77 | $12.09 | — |
| 2021-11-08 | 11.72 | $12.09 | — |
| 2021-11-05 | 11.67 | $12.09 | 200 |
| 2021-11-04 | 11.61 | $11.76 | — |
| 2021-11-03 | 11.58 | $11.76 | — |
| 2021-11-02 | 11.55 | $11.76 | 220 |
| 2021-11-01 | 11.51 | $12.12 | 230 |
| 2021-10-29 | 11.44 | $11.86 | — |
| 2021-10-28 | 11.39 | $11.86 | 132 |
| 2021-10-27 | 11.33 | $11.40 | — |
| 2021-10-26 | 11.32 | $11.40 | 300 |
| 2021-10-25 | 11.31 | $11.40 | — |
| 2021-10-22 | 11.30 | $11.40 | — |
| 2021-10-21 | 11.29 | $11.40 | — |
| 2021-10-20 | 11.27 | $11.40 | — |
| 2021-10-19 | 11.26 | $11.40 | — |
| 2021-10-18 | 11.24 | $11.40 | — |
| 2021-10-15 | 11.23 | $11.40 | — |
| 2021-10-14 | 11.21 | $11.40 | 542 |
| 2021-10-13 | 11.20 | $11.15 | — |
| 2021-10-12 | 11.21 | $11.15 | — |
| 2021-10-11 | 11.22 | $11.15 | 364 |
| 2021-10-08 | 11.23 | $11.03 | — |
| 2021-10-07 | 11.25 | $11.03 | — |
| 2021-10-06 | 11.28 | $11.03 | 273 |
| 2021-10-05 | 11.30 | $11.48 | 1860 |
| 2021-10-04 | 11.29 | $11.28 | — |
| 2021-10-01 | 11.29 | $11.28 | — |
| 2021-09-30 | 11.29 | $11.28 | — |
| 2021-09-29 | 11.29 | $11.28 | — |
| 2021-09-28 | 11.29 | $11.28 | — |
| 2021-09-27 | 11.29 | $11.28 | — |
| 2021-09-24 | 11.29 | $11.28 | — |
| 2021-09-23 | 11.30 | $11.28 | 1240 |
| 2021-09-22 | 11.30 | $11.00 | 7490 |
| 2021-09-21 | 11.34 | $11.24 | — |
| 2021-09-20 | 11.35 | $11.24 | 1030 |
| 2021-09-17 | 11.36 | $11.80 | 1119 |
| 2021-09-16 | 11.32 | $11.26 | — |
| 2021-09-15 | 11.33 | $11.26 | 111 |
| 2021-09-14 | 11.35 | $11.50 | 813 |
| 2021-09-13 | 11.34 | $11.37 | 300 |
| 2021-09-10 | 11.34 | $11.23 | — |
| 2021-09-09 | 11.36 | $11.23 | — |
| 2021-09-08 | 11.39 | $11.23 | — |
| 2021-09-07 | 11.41 | $11.23 | — |
| 2021-09-03 | 11.43 | $11.23 | — |
| 2021-09-02 | 11.46 | $11.23 | — |
| 2021-09-01 | 11.49 | $11.23 | 434 |
| 2021-08-31 | 11.52 | $11.45 | 834 |
| 2021-08-30 | 11.54 | $11.46 | — |
| 2021-08-27 | 11.56 | $11.46 | 348 |
| 2021-08-26 | 11.58 | $11.45 | — |
| 2021-08-25 | 11.60 | $11.45 | — |
| 2021-08-24 | 11.63 | $11.45 | 311 |
| 2021-08-23 | 11.65 | $11.38 | — |
| 2021-08-20 | 11.68 | $11.38 | 493 |
| 2021-08-19 | 11.72 | $11.94 | — |
| 2021-08-18 | 11.70 | $11.94 | 302 |
| 2021-08-17 | 11.68 | $11.48 | — |
| 2021-08-16 | 11.70 | $11.48 | 2176 |
| 2021-08-13 | 11.73 | $11.53 | — |
| 2021-08-12 | 11.76 | $11.53 | — |
| 2021-08-11 | 11.79 | $11.53 | — |
| 2021-08-10 | 11.82 | $11.53 | 1157 |
| 2021-08-09 | 11.85 | $11.65 | — |
| 2021-08-06 | 11.87 | $11.65 | 347 |
| 2021-08-05 | 11.90 | $12.05 | 240 |
| 2021-08-04 | 11.89 | $11.98 | 918 |
| 2021-08-03 | 11.89 | $12.08 | 9343 |
| 2021-08-02 | 11.89 | $11.95 | 244 |
| 2021-07-30 | 11.89 | $11.95 | 3412 |
| 2021-07-29 | 11.90 | $11.86 | — |
| 2021-07-28 | 11.92 | $11.86 | 223 |
| 2021-07-27 | 11.95 | $11.46 | 181 |
| 2021-07-26 | 12.01 | $12.03 | 340 |
| 2021-07-23 | 12.02 | $11.51 | — |
| 2021-07-22 | 12.09 | $11.51 | 502 |
| 2021-07-21 | 12.16 | $11.85 | 887 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.94
2026-07-17
Close Price
$11.03
Vol: 7200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
11.47
Maximum
14.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.94 | $11.03 | 7200 |
| 2026-07-16 | 10.92 | $11.00 | 3727 |
| 2026-07-15 | 10.90 | $10.59 | 8749 |
| 2026-07-14 | 10.97 | $11.00 | 708 |
| 2026-07-13 | 10.97 | $11.00 | 15040 |
| 2026-07-10 | 10.96 | $10.55 | 5300 |
| 2026-07-09 | 11.04 | $10.36 | 1300 |
| 2026-07-08 | 11.18 | $10.83 | 7200 |
| 2026-07-07 | 11.25 | $11.00 | 3026 |
| 2026-07-06 | 11.28 | $11.50 | 11837 |
| 2026-07-02 | 11.22 | $11.06 | 16135 |
| 2026-07-01 | 11.23 | $11.15 | 3827 |
| 2026-06-30 | 11.23 | $10.81 | 2939 |
| 2026-06-29 | 11.30 | $11.00 | 1000 |
| 2026-06-26 | 11.34 | $11.00 | 7046 |
| 2026-06-25 | 11.39 | $11.50 | 1314 |
| 2026-06-24 | 11.34 | $11.25 | 6148 |
| 2026-06-23 | 11.33 | $11.50 | 513 |
| 2026-06-22 | 11.26 | $11.51 | 7615 |
| 2026-06-18 | 11.18 | $11.64 | 19000 |
| 2026-06-17 | 11.05 | $11.54 | 20000 |
| 2026-06-16 | 10.93 | $12.33 | 37400 |
| 2026-06-15 | 10.62 | $11.00 | 113 |
| 2026-06-12 | 10.54 | $11.00 | 8400 |
| 2026-06-11 | 10.45 | $10.70 | 5500 |
| 2026-06-10 | 10.40 | $10.59 | 15401 |
| 2026-06-09 | 10.38 | $10.35 | 41400 |
| 2026-06-08 | 10.40 | $10.26 | 9135 |
| 2026-06-05 | 10.44 | $10.26 | 605 |
| 2026-06-04 | 10.49 | $10.95 | 1147 |
| 2026-06-03 | 10.41 | $10.25 | 800 |
| 2026-06-02 | 10.46 | $10.26 | 500 |
| 2026-06-01 | 10.51 | $10.30 | 2600 |
| 2026-05-29 | 10.57 | $10.63 | 500 |
| 2026-05-28 | 10.56 | $10.25 | 3914 |
| 2026-05-27 | 10.64 | $10.44 | 16237 |
| 2026-05-26 | 10.69 | $10.51 | 114 |
| 2026-05-22 | 10.73 | $10.51 | 3300 |
| 2026-05-21 | 10.78 | $11.00 | 59 |
| 2026-05-20 | 10.74 | $11.00 | 3614 |
| 2026-05-19 | 10.68 | $10.31 | 7 |
| 2026-05-18 | 10.77 | $10.31 | 416 |
| 2026-05-15 | 10.86 | $10.70 | 73 |
| 2026-05-14 | 10.89 | $10.70 | 15000 |
| 2026-05-13 | 10.93 | $10.45 | 2900 |
| 2026-05-12 | 11.02 | $10.79 | 65100 |
| 2026-05-11 | 11.06 | $11.20 | 163713 |
| 2026-05-08 | 11.01 | $10.86 | 244 |
| 2026-05-07 | 11.03 | $10.72 | 1100 |
| 2026-05-06 | 11.08 | $10.73 | 439 |
| 2026-05-05 | 11.13 | $11.09 | 900 |
| 2026-05-04 | 11.12 | $11.22 | 400 |
| 2026-05-01 | 11.07 | $11.47 | — |
| 2026-04-30 | 10.97 | $11.47 | 79 |
| 2026-04-29 | 10.84 | $11.47 | 3112 |
| 2026-04-28 | 10.70 | $11.49 | 4400 |
| 2026-04-27 | 10.53 | $10.94 | 4149 |
| 2026-04-24 | 10.44 | $10.57 | 500 |
| 2026-04-23 | 10.42 | $10.10 | 1227 |
| 2026-04-22 | 10.50 | $10.77 | 918 |
| 2026-04-21 | 10.45 | $10.31 | 13100 |
| 2026-04-20 | 10.49 | $10.50 | 1100 |
| 2026-04-17 | 10.49 | $10.60 | 1100 |
| 2026-04-16 | 10.48 | $10.39 | 43 |
| 2026-04-15 | 10.51 | $10.39 | 1543 |
| 2026-04-14 | 10.54 | $10.70 | 4007 |
| 2026-04-13 | 10.51 | $10.72 | 12200 |
| 2026-04-10 | 10.47 | $10.22 | 48800 |
| 2026-04-09 | 10.54 | $10.58 | 422 |
| 2026-04-08 | 10.53 | $10.25 | 6100 |
| 2026-04-07 | 10.60 | $10.59 | 717 |
| 2026-04-06 | 10.61 | $10.59 | 622 |
| 2026-04-02 | 10.62 | $10.59 | 518 |
| 2026-04-01 | 10.63 | $10.35 | 118 |
| 2026-03-31 | 10.69 | $10.35 | 531 |
| 2026-03-30 | 10.76 | $10.99 | 6 |
| 2026-03-27 | 10.71 | $10.99 | 312 |
| 2026-03-26 | 10.65 | $10.90 | 300 |
| 2026-03-25 | 10.60 | $10.45 | 202 |
| 2026-03-24 | 10.64 | $10.45 | 400 |
| 2026-03-23 | 10.68 | $10.40 | 789 |
| 2026-03-20 | 10.75 | $10.40 | 800 |
| 2026-03-19 | 10.82 | $10.89 | 500 |
| 2026-03-18 | 10.80 | $10.45 | 600 |
| 2026-03-17 | 10.87 | $10.75 | 31 |
| 2026-03-16 | 10.88 | $10.75 | 1000 |
| 2026-03-13 | 10.90 | $11.05 | 439 |
| 2026-03-12 | 10.86 | $10.69 | 400 |
| 2026-03-11 | 10.88 | $10.40 | 2084 |
| 2026-03-10 | 10.97 | $10.35 | 3213 |
| 2026-03-09 | 11.09 | $10.95 | 11841 |
| 2026-03-06 | 11.09 | $11.01 | 4613 |
| 2026-03-05 | 11.09 | $11.05 | 54 |
| 2026-03-04 | 11.07 | $11.05 | — |
| 2026-03-03 | 11.05 | $11.05 | 29 |
| 2026-03-02 | 11.02 | $11.05 | 546 |
| 2026-02-27 | 10.99 | $10.90 | 1908 |
| 2026-02-26 | 10.98 | $11.00 | 2500 |
| 2026-02-25 | 10.95 | $10.71 | 200 |
| 2026-02-24 | 10.97 | $10.33 | 1800 |
| 2026-02-23 | 11.07 | $11.15 | 1639 |
| 2026-02-20 | 11.02 | $11.99 | 9900 |
| 2026-02-19 | 10.78 | $10.50 | 900 |
| 2026-02-18 | 10.81 | $10.51 | 120 |
| 2026-02-17 | 10.85 | $10.32 | 241 |
| 2026-02-13 | 10.93 | $10.79 | 1302 |
| 2026-02-12 | 10.92 | $10.64 | 900 |
| 2026-02-11 | 10.94 | $10.53 | 1501 |
| 2026-02-10 | 10.99 | $10.60 | 1100 |
| 2026-02-09 | 11.02 | $10.51 | 4400 |
| 2026-02-06 | 11.08 | $11.00 | 2306 |
| 2026-02-05 | 11.04 | $11.00 | 275 |
| 2026-02-04 | 10.99 | $11.00 | 1248 |
| 2026-02-03 | 10.93 | $11.01 | 1806 |
| 2026-02-02 | 10.85 | $11.00 | 7422 |
| 2026-01-30 | 10.77 | $10.95 | 800 |
| 2026-01-29 | 10.67 | $11.22 | 2439 |
| 2026-01-28 | 10.50 | $11.28 | 1660 |
| 2026-01-27 | 10.29 | $11.21 | 1500 |
| 2026-01-26 | 10.06 | $11.12 | 9300 |
| 2026-01-23 | 9.81 | $10.85 | 4500 |
| 2026-01-22 | 9.57 | $10.67 | 12500 |
| 2026-01-21 | 9.34 | $10.38 | 33535 |
| 2026-01-20 | 9.12 | $9.20 | 2940 |
| 2026-01-16 | 9.13 | $9.38 | 4500 |
| 2026-01-15 | 9.09 | $9.19 | 441 |
| 2026-01-14 | 9.09 | $9.25 | 20300 |
| 2026-01-13 | 9.08 | $9.23 | 54 |
| 2026-01-12 | 9.08 | $9.23 | 2300 |
| 2026-01-09 | 9.07 | $9.14 | — |
| 2026-01-08 | 9.08 | $9.14 | 36323 |
| 2026-01-07 | 9.10 | $9.14 | 242 |
| 2026-01-06 | 9.12 | $9.10 | 744 |
| 2026-01-05 | 9.16 | $9.15 | 2700 |
| 2026-01-02 | 9.19 | $9.15 | 10400 |
| 2025-12-31 | 9.23 | $9.15 | 1914 |
| 2025-12-30 | 9.28 | $9.40 | 908 |
| 2025-12-29 | 9.28 | $9.46 | 6823 |
| 2025-12-26 | 9.27 | $9.45 | 1200 |
| 2025-12-24 | 9.26 | $9.45 | 525 |
| 2025-12-23 | 9.26 | $9.15 | 19348 |
| 2025-12-22 | 9.32 | $9.47 | 145 |
| 2025-12-19 | 9.32 | $9.14 | 2031 |
| 2025-12-18 | 9.39 | $9.44 | 108 |
| 2025-12-17 | 9.42 | $9.44 | 2623 |
| 2025-12-16 | 9.45 | $9.67 | 630 |
| 2025-12-15 | 9.44 | $9.59 | 822 |
| 2025-12-12 | 9.44 | $9.35 | 1200 |
| 2025-12-11 | 9.50 | $9.38 | 1700 |
| 2025-12-10 | 9.57 | $9.27 | 5137 |
| 2025-12-09 | 9.67 | $9.44 | 2400 |
| 2025-12-08 | 9.75 | $9.70 | 225 |
| 2025-12-05 | 9.79 | $9.70 | 2000 |
| 2025-12-04 | 9.84 | $9.67 | 7211 |
| 2025-12-03 | 9.90 | $10.45 | 500 |
| 2025-12-02 | 9.82 | $9.83 | 18 |
| 2025-12-01 | 9.85 | $9.83 | 20322 |
| 2025-11-28 | 9.88 | $9.48 | 1205 |
| 2025-11-26 | 10.00 | $9.43 | 7900 |
| 2025-11-25 | 10.15 | $10.10 | 3752 |
| 2025-11-24 | 10.19 | $10.20 | 961 |
| 2025-11-21 | 10.21 | $10.20 | 40 |
| 2025-11-20 | 10.23 | $10.20 | 1000 |
| 2025-11-19 | 10.26 | $10.18 | 2424 |
| 2025-11-18 | 10.30 | $10.30 | 2 |
| 2025-11-17 | 10.32 | $10.30 | 301 |
| 2025-11-14 | 10.34 | $10.33 | 2548 |
| 2025-11-13 | 10.37 | $10.31 | 20 |
| 2025-11-12 | 10.40 | $10.31 | 386 |
| 2025-11-11 | 10.44 | $10.30 | 400 |
| 2025-11-10 | 10.49 | $10.88 | 6931 |
| 2025-11-07 | 10.42 | $10.60 | 72 |
| 2025-11-06 | 10.41 | $10.60 | 700 |
| 2025-11-05 | 10.39 | $10.50 | 1239 |
| 2025-11-04 | 10.40 | $10.15 | 1239 |
| 2025-11-03 | 10.48 | $10.51 | — |
| 2025-10-31 | 10.50 | $10.51 | — |
| 2025-10-30 | 10.52 | $10.51 | 32 |
| 2025-10-29 | 10.54 | $10.51 | 1900 |
| 2025-10-28 | 10.58 | $10.55 | 1000 |
| 2025-10-27 | 10.61 | $10.71 | 800 |
| 2025-10-24 | 10.61 | $10.75 | 2100 |
| 2025-10-23 | 10.60 | $10.65 | 75 |
| 2025-10-22 | 10.62 | $10.65 | 300 |
| 2025-10-21 | 10.64 | $10.60 | 338 |
| 2025-10-20 | 10.68 | $10.70 | 634 |
| 2025-10-17 | 10.70 | $10.67 | — |
| 2025-10-16 | 10.74 | $10.67 | 302 |
| 2025-10-15 | 10.78 | $10.67 | 2800 |
| 2025-10-14 | 10.83 | $10.63 | 500 |
| 2025-10-13 | 10.90 | $10.63 | 7447 |
| 2025-10-10 | 10.98 | $10.96 | 411 |
| 2025-10-09 | 11.00 | $10.96 | 146 |
| 2025-10-08 | 11.03 | $10.96 | 400 |
| 2025-10-07 | 11.06 | $10.90 | 6100 |
| 2025-10-06 | 11.12 | $10.85 | 2700 |
| 2025-10-03 | 11.19 | $11.00 | 712 |
| 2025-10-02 | 11.25 | $11.00 | 1800 |
| 2025-10-01 | 11.31 | $11.05 | 4322 |
| 2025-09-30 | 11.37 | $11.14 | 700 |
| 2025-09-29 | 11.43 | $11.30 | 800 |
| 2025-09-26 | 11.46 | $11.47 | 41 |
| 2025-09-25 | 11.46 | $11.47 | 8247 |
| 2025-09-24 | 11.46 | $11.61 | 8247 |
| 2025-09-23 | 11.43 | $11.64 | 124 |
| 2025-09-22 | 11.39 | $11.64 | 905 |
| 2025-09-19 | 11.34 | $11.70 | 1100 |
| 2025-09-18 | 11.27 | $11.15 | 1347 |
| 2025-09-17 | 11.31 | $11.15 | 1347 |
| 2025-09-16 | 11.36 | $11.30 | 2 |
| 2025-09-15 | 11.38 | $11.30 | 6844 |
| 2025-09-12 | 11.40 | $11.10 | 6844 |
| 2025-09-11 | 11.48 | $11.23 | 500 |
| 2025-09-10 | 11.53 | $11.10 | 5400 |
| 2025-09-09 | 11.63 | $11.29 | 1500 |
| 2025-09-08 | 11.70 | $11.70 | 1020 |
| 2025-09-05 | 11.69 | $11.81 | 4200 |
| 2025-09-04 | 11.66 | $12.04 | 6500 |
| 2025-09-03 | 11.57 | $12.34 | 15742 |
| 2025-09-02 | 11.41 | $11.31 | 1831 |
| 2025-08-29 | 11.44 | $11.52 | 1107 |
| 2025-08-28 | 11.43 | $11.71 | 1846 |
| 2025-08-27 | 11.38 | $11.22 | 2900 |
| 2025-08-26 | 11.43 | $11.31 | — |
| 2025-08-25 | 11.46 | $11.31 | 205 |
| 2025-08-22 | 11.50 | $11.31 | 841 |
| 2025-08-21 | 11.55 | $11.01 | 200 |
| 2025-08-20 | 11.66 | $11.15 | 322 |
| 2025-08-19 | 11.77 | $11.26 | 2100 |
| 2025-08-18 | 11.87 | $11.48 | 16900 |
| 2025-08-15 | 11.94 | $11.80 | 3029 |
| 2025-08-14 | 11.95 | $11.87 | 639 |
| 2025-08-13 | 11.95 | $11.66 | 1100 |
| 2025-08-12 | 11.99 | $11.75 | 316 |
| 2025-08-11 | 12.02 | $12.00 | 1600 |
| 2025-08-08 | 12.00 | $11.80 | 141 |
| 2025-08-07 | 12.01 | $11.80 | 600 |
| 2025-08-06 | 12.03 | $11.56 | 1100 |
| 2025-08-05 | 12.09 | $11.96 | 248 |
| 2025-08-04 | 12.09 | $11.96 | 700 |
| 2025-08-01 | 12.08 | $11.95 | 200 |
| 2025-07-31 | 12.06 | $12.01 | 800 |
| 2025-07-30 | 12.04 | $12.00 | 125 |
| 2025-07-29 | 12.00 | $12.00 | 4119 |
| 2025-07-28 | 11.96 | $12.03 | 2800 |
| 2025-07-25 | 11.91 | $12.09 | 218 |
| 2025-07-24 | 11.83 | $11.75 | 33427 |
| 2025-07-23 | 11.81 | $11.67 | 1600 |
| 2025-07-22 | 11.79 | $11.58 | 12933 |
| 2025-07-21 | 11.80 | $11.70 | 4600 |
| 2025-07-18 | 11.78 | $12.39 | 2200 |
| 2025-07-17 | 11.60 | $12.29 | 18537 |
| 2025-07-16 | 11.42 | $11.88 | 206 |
| 2025-07-15 | 11.29 | $11.88 | 4600 |
| 2025-07-14 | 11.15 | $11.69 | 3826 |
| 2025-07-11 | 11.01 | $11.62 | 114 |
| 2025-07-10 | 10.87 | $11.62 | 8229 |
| 2025-07-09 | 10.71 | $10.80 | 2013 |
| 2025-07-08 | 10.70 | $10.73 | 3100 |
| 2025-07-07 | 10.69 | $10.80 | 7105 |
| 2025-07-03 | 10.67 | $10.90 | 643 |
| 2025-07-02 | 10.63 | $10.83 | 2321 |
| 2025-07-01 | 10.60 | $10.87 | 133700 |
| 2025-06-30 | 10.55 | $10.70 | 22800 |
| 2025-06-27 | 10.53 | $10.53 | 19532 |
| 2025-06-26 | 10.55 | $10.68 | 28628 |
| 2025-06-25 | 10.54 | $10.45 | 83 |
| 2025-06-24 | 10.57 | $10.45 | 1500 |
| 2025-06-23 | 10.61 | $10.54 | 191500 |
| 2025-06-20 | 10.64 | $10.67 | 779 |
| 2025-06-18 | 10.64 | $10.67 | 173 |
| 2025-06-17 | 10.65 | $10.67 | 1222 |
| 2025-06-16 | 10.66 | $10.70 | 500 |
| 2025-06-13 | 10.67 | $10.41 | 1904 |
| 2025-06-12 | 10.74 | $10.55 | 1900 |
| 2025-06-11 | 10.79 | $10.55 | 2000 |
| 2025-06-10 | 10.85 | $10.81 | 1 |
| 2025-06-09 | 10.86 | $10.81 | 1101 |
| 2025-06-06 | 10.88 | $10.73 | 12605 |
| 2025-06-05 | 10.92 | $11.18 | 200 |
| 2025-06-04 | 10.86 | $10.75 | 2000 |
| 2025-06-03 | 10.90 | $10.30 | 27245 |
| 2025-06-02 | 11.03 | $10.70 | 41710 |
| 2025-05-30 | 11.09 | $10.90 | — |
| 2025-05-29 | 11.13 | $10.90 | 800 |
| 2025-05-28 | 11.17 | $10.95 | 2300 |
| 2025-05-27 | 11.21 | $11.34 | 1028 |
| 2025-05-23 | 11.17 | $11.45 | — |
| 2025-05-22 | 11.10 | $11.45 | 400 |
| 2025-05-21 | 11.02 | $11.27 | 388 |
| 2025-05-20 | 10.97 | $11.27 | — |
| 2025-05-19 | 10.90 | $11.27 | 400 |
| 2025-05-16 | 10.83 | $11.30 | 2105 |
| 2025-05-15 | 10.73 | $11.25 | 2700 |
| 2025-05-14 | 10.64 | $10.85 | 1040 |
| 2025-05-13 | 10.61 | $10.75 | 1014 |
| 2025-05-12 | 10.60 | $11.00 | — |
| 2025-05-09 | 10.54 | $11.00 | 529 |
| 2025-05-08 | 10.47 | $10.87 | 401 |
| 2025-05-07 | 10.42 | $10.30 | 118 |
| 2025-05-06 | 10.48 | $10.30 | — |
| 2025-05-05 | 10.55 | $10.30 | 5642 |
| 2025-05-02 | 10.63 | $10.56 | 234 |
| 2025-05-01 | 10.68 | $10.55 | 715 |
| 2025-04-30 | 10.73 | $10.52 | 3800 |
| 2025-04-29 | 10.81 | $11.00 | 11500 |
| 2025-04-28 | 10.79 | $11.20 | — |
| 2025-04-25 | 10.73 | $11.20 | 1300 |
| 2025-04-24 | 10.66 | $10.55 | — |
| 2025-04-23 | 10.73 | $10.55 | 400 |
| 2025-04-22 | 10.80 | $10.75 | 2200 |
| 2025-04-21 | 10.84 | $10.68 | 2032 |
| 2025-04-17 | 10.91 | $10.54 | 14000 |
| 2025-04-16 | 11.02 | $11.04 | 1808 |
| 2025-04-15 | 11.04 | $10.90 | 905 |
| 2025-04-14 | 11.10 | $10.80 | 23000 |
| 2025-04-11 | 11.19 | $11.19 | 30400 |
| 2025-04-10 | 11.21 | $10.73 | 10100 |
| 2025-04-09 | 11.33 | $10.58 | 9100 |
| 2025-04-08 | 11.51 | $11.14 | 7100 |
| 2025-04-07 | 11.60 | $11.20 | 18522 |
| 2025-04-04 | 11.68 | $11.48 | 7307 |
| 2025-04-03 | 11.73 | $11.86 | 2500 |
| 2025-04-02 | 11.70 | $11.86 | 2700 |
| 2025-04-01 | 11.66 | $11.52 | 6200 |
| 2025-03-31 | 11.70 | $11.87 | 11600 |
| 2025-03-28 | 11.66 | $11.62 | 6901 |
| 2025-03-27 | 11.67 | $11.39 | 7000 |
| 2025-03-26 | 11.73 | $11.76 | 9600 |
| 2025-03-25 | 11.72 | $11.51 | 29413 |
| 2025-03-24 | 11.76 | $11.70 | 1800 |
| 2025-03-21 | 11.77 | $11.85 | 2000 |
| 2025-03-20 | 11.75 | $11.67 | 4100 |
| 2025-03-19 | 11.77 | $11.78 | 244 |
| 2025-03-18 | 11.76 | $11.77 | 319 |
| 2025-03-17 | 11.76 | $11.75 | 616 |
| 2025-03-14 | 11.75 | $11.90 | 200 |
| 2025-03-13 | 11.72 | $11.65 | 700 |
| 2025-03-12 | 11.73 | $11.95 | 31312 |
| 2025-03-11 | 11.68 | $11.35 | 8523 |
| 2025-03-10 | 11.75 | $11.65 | 1818 |
| 2025-03-07 | 11.77 | $12.02 | 400 |
| 2025-03-06 | 11.71 | $12.11 | 9643 |
| 2025-03-05 | 11.62 | $11.55 | 947 |
| 2025-03-04 | 11.64 | $11.85 | 2502 |
| 2025-03-03 | 11.60 | $11.86 | 2108 |
| 2025-02-28 | 11.54 | $11.99 | 1100 |
| 2025-02-27 | 11.45 | $11.92 | 300 |
| 2025-02-26 | 11.37 | $11.81 | 1713 |
| 2025-02-25 | 11.29 | $11.43 | 1717 |
| 2025-02-24 | 11.28 | $11.40 | 5015 |
| 2025-02-21 | 11.28 | $11.72 | 7221 |
| 2025-02-20 | 11.21 | $11.37 | 2615 |
| 2025-02-19 | 11.21 | $11.25 | 7421 |
| 2025-02-18 | 11.23 | $11.35 | 1645 |
| 2025-02-14 | 11.23 | $11.38 | 4000 |
| 2025-02-13 | 11.23 | $11.35 | 6328 |
| 2025-02-12 | 11.24 | $11.30 | 12500 |
| 2025-02-11 | 11.27 | $11.37 | 4759 |
| 2025-02-10 | 11.28 | $11.37 | 4800 |
| 2025-02-07 | 11.30 | $11.19 | 4200 |
| 2025-02-06 | 11.36 | $11.30 | 3117 |
| 2025-02-05 | 11.41 | $11.34 | 3200 |
| 2025-02-04 | 11.46 | $11.34 | 716 |
| 2025-02-03 | 11.53 | $11.10 | 3831 |
| 2025-01-31 | 11.65 | $11.29 | 67420 |
| 2025-01-30 | 11.75 | $11.54 | 16335 |
| 2025-01-29 | 11.82 | $11.95 | 2035 |
| 2025-01-28 | 11.82 | $11.95 | 2140 |
| 2025-01-27 | 11.82 | $11.95 | 6032 |
| 2025-01-24 | 11.81 | $11.95 | 18409 |
| 2025-01-23 | 11.81 | $11.71 | 5300 |
| 2025-01-22 | 11.86 | $11.90 | 7345 |
| 2025-01-21 | 11.88 | $11.86 | 7723 |
| 2025-01-17 | 11.91 | $11.74 | 30516 |
| 2025-01-16 | 11.98 | $11.95 | 26148 |
| 2025-01-15 | 12.01 | $12.10 | 1746 |
| 2025-01-14 | 12.02 | $11.90 | 1100 |
| 2025-01-13 | 12.07 | $11.90 | 4500 |
| 2025-01-10 | 12.13 | $11.86 | 12025 |
| 2025-01-08 | 12.21 | $11.78 | 1625 |
| 2025-01-07 | 12.32 | $11.78 | 8200 |
| 2025-01-06 | 12.45 | $12.20 | 3100 |
| 2025-01-03 | 12.51 | $12.30 | 11400 |
| 2025-01-02 | 12.56 | $12.25 | 4806 |
| 2024-12-31 | 12.63 | $12.60 | 3700 |
| 2024-12-30 | 12.64 | $12.78 | 500 |
| 2024-12-27 | 12.61 | $12.86 | 717 |
| 2024-12-26 | 12.56 | $12.55 | 2218 |
| 2024-12-24 | 12.56 | $12.65 | 1100 |
| 2024-12-23 | 12.55 | $12.58 | 5034 |
| 2024-12-20 | 12.55 | $12.80 | 1901 |
| 2024-12-19 | 12.51 | $12.20 | 13126 |
| 2024-12-18 | 12.58 | $12.60 | 600 |
| 2024-12-17 | 12.58 | $12.75 | 828 |
| 2024-12-16 | 12.55 | $12.89 | 1446 |
| 2024-12-13 | 12.49 | $12.89 | — |
| 2024-12-12 | 12.42 | $12.89 | 2058 |
| 2024-12-11 | 12.33 | $12.50 | — |
| 2024-12-10 | 12.32 | $12.50 | 3022 |
| 2024-12-09 | 12.30 | $12.58 | 439 |
| 2024-12-06 | 12.27 | $12.45 | 5300 |
| 2024-12-05 | 12.26 | $12.40 | 1315 |
| 2024-12-04 | 12.26 | $12.21 | 9000 |
| 2024-12-03 | 12.30 | $12.42 | — |
| 2024-12-02 | 12.31 | $12.42 | 7600 |
| 2024-11-29 | 12.32 | $12.20 | 4112 |
| 2024-11-27 | 12.38 | $12.61 | — |
| 2024-11-26 | 12.36 | $12.61 | 1115 |
| 2024-11-25 | 12.34 | $11.90 | 3015 |
| 2024-11-22 | 12.47 | $11.96 | 6130 |
| 2024-11-21 | 12.61 | $12.51 | — |
| 2024-11-20 | 12.66 | $12.51 | 2048 |
| 2024-11-19 | 12.72 | $12.93 | 5617 |
| 2024-11-18 | 12.70 | $12.63 | — |
| 2024-11-15 | 12.74 | $12.63 | — |
| 2024-11-14 | 12.79 | $12.63 | 1900 |
| 2024-11-13 | 12.85 | $12.80 | — |
| 2024-11-12 | 12.88 | $12.80 | 3105 |
| 2024-11-11 | 12.92 | $13.01 | 2100 |
| 2024-11-08 | 12.93 | $12.82 | 600 |
| 2024-11-07 | 12.97 | $12.80 | 2544 |
| 2024-11-06 | 13.03 | $12.80 | 2100 |
| 2024-11-05 | 13.10 | $13.00 | 241 |
| 2024-11-04 | 13.14 | $13.01 | — |
| 2024-11-01 | 13.18 | $13.01 | 300 |
| 2024-10-31 | 13.23 | $12.96 | 313 |
| 2024-10-30 | 13.30 | $13.02 | — |
| 2024-10-29 | 13.36 | $13.02 | 3200 |
| 2024-10-28 | 13.44 | $13.49 | — |
| 2024-10-25 | 13.44 | $13.49 | — |
| 2024-10-24 | 13.43 | $13.49 | — |
| 2024-10-23 | 13.42 | $13.49 | — |
| 2024-10-22 | 13.41 | $13.49 | 520 |
| 2024-10-21 | 13.39 | $13.59 | 2000 |
| 2024-10-18 | 13.36 | $13.23 | — |
| 2024-10-17 | 13.39 | $13.23 | — |
| 2024-10-16 | 13.44 | $13.23 | — |
| 2024-10-15 | 13.48 | $13.23 | — |
| 2024-10-14 | 13.54 | $13.23 | — |
| 2024-10-11 | 13.60 | $13.23 | 1000 |
| 2024-10-10 | 13.68 | $13.47 | — |
| 2024-10-09 | 13.72 | $13.47 | — |
| 2024-10-08 | 13.76 | $13.47 | 900 |
| 2024-10-07 | 13.81 | $13.75 | — |
| 2024-10-04 | 13.80 | $13.75 | — |
| 2024-10-03 | 13.80 | $13.75 | 600 |
| 2024-10-02 | 13.79 | $13.76 | 1822 |
| 2024-10-01 | 13.78 | $13.92 | 100 |
| 2024-09-30 | 13.73 | $13.92 | 400 |
| 2024-09-27 | 13.68 | $13.66 | 1100 |
| 2024-09-26 | 13.66 | $13.50 | 1931 |
| 2024-09-25 | 13.68 | $13.93 | — |
| 2024-09-24 | 13.62 | $13.93 | 4400 |
| 2024-09-23 | 13.54 | $13.61 | 2900 |
| 2024-09-20 | 13.51 | $13.50 | 6627 |
| 2024-09-19 | 13.51 | $13.23 | 1900 |
| 2024-09-18 | 13.55 | $13.24 | 538 |
| 2024-09-17 | 13.61 | $13.79 | — |
| 2024-09-16 | 13.55 | $13.79 | 1900 |
| 2024-09-13 | 13.49 | $13.70 | 1000 |
| 2024-09-12 | 13.43 | $13.21 | 600 |
| 2024-09-11 | 13.47 | $13.65 | 3420 |
| 2024-09-10 | 13.42 | $13.27 | 800 |
| 2024-09-09 | 13.45 | $13.20 | 4121 |
| 2024-09-06 | 13.49 | $13.59 | — |
| 2024-09-05 | 13.45 | $13.59 | 2119 |
| 2024-09-04 | 13.41 | $13.53 | 1819 |
| 2024-09-03 | 13.37 | $13.53 | 203 |
| 2024-08-30 | 13.33 | $13.48 | — |
| 2024-08-29 | 13.29 | $13.48 | 300 |
| 2024-08-28 | 13.24 | $13.33 | 2100 |
| 2024-08-27 | 13.22 | $13.50 | 1800 |
| 2024-08-26 | 13.16 | $13.50 | 4140 |
| 2024-08-23 | 13.08 | $13.21 | 300 |
| 2024-08-22 | 13.06 | $13.17 | 1911 |
| 2024-08-21 | 13.04 | $13.18 | 2645 |
| 2024-08-20 | 13.02 | $13.16 | 425 |
| 2024-08-19 | 13.00 | $13.18 | 3300 |
| 2024-08-16 | 12.97 | $13.00 | 1006 |
| 2024-08-15 | 12.98 | $13.00 | 719 |
| 2024-08-14 | 12.98 | $13.15 | 2435 |
| 2024-08-13 | 12.96 | $13.04 | 6100 |
| 2024-08-12 | 12.96 | $13.05 | 1300 |
| 2024-08-09 | 12.95 | $12.87 | 5000 |
| 2024-08-08 | 12.98 | $12.93 | 500 |
| 2024-08-07 | 13.01 | $13.20 | 1045 |
| 2024-08-06 | 12.98 | $12.87 | — |
| 2024-08-05 | 13.03 | $12.87 | 300 |
| 2024-08-02 | 13.07 | $13.16 | 900 |
| 2024-08-01 | 13.07 | $13.19 | — |
| 2024-07-31 | 13.06 | $13.19 | — |
| 2024-07-30 | 13.04 | $13.19 | 1032 |
| 2024-07-29 | 13.03 | $13.15 | 2300 |
| 2024-07-26 | 13.02 | $13.10 | 2200 |
| 2024-07-25 | 13.03 | $13.02 | 6000 |
| 2024-07-24 | 13.05 | $13.20 | 11101 |
| 2024-07-23 | 13.04 | $13.10 | 3808 |
| 2024-07-22 | 13.05 | $13.20 | 12749 |
| 2024-07-18 | 13.04 | $13.15 | 642 |
| 2024-07-17 | 13.04 | $13.19 | 288 |
| 2024-07-16 | 13.03 | $13.15 | 153 |
| 2024-07-15 | 13.03 | $13.01 | 353 |
| 2024-07-12 | 13.07 | $13.19 | 718 |
| 2024-07-10 | 13.07 | $13.00 | 2200 |
| 2024-07-09 | 13.12 | $13.00 | 643 |
| 2024-07-08 | 13.17 | $12.90 | 665 |
| 2024-07-05 | 13.26 | $12.82 | 1149 |
| 2024-07-03 | 13.37 | $13.04 | 1862 |
| 2024-07-02 | 13.46 | $12.94 | 4294 |
| 2024-06-28 | 13.59 | $13.50 | 320 |
| 2024-06-27 | 13.62 | $13.53 | 3133 |
| 2024-06-26 | 13.65 | $13.20 | 7670 |
| 2024-06-25 | 13.75 | $13.60 | 4713 |
| 2024-06-21 | 13.79 | $14.00 | 8280 |
| 2024-06-20 | 13.75 | $13.62 | 358 |
| 2024-06-18 | 13.78 | $13.60 | 867 |
| 2024-06-17 | 13.82 | $13.78 | 693 |
| 2024-06-12 | 13.83 | $13.90 | 1046 |
| 2024-06-11 | 13.81 | $13.75 | 483 |
| 2024-06-10 | 13.83 | $13.90 | 629 |
| 2024-06-07 | 13.81 | $13.49 | 342 |
| 2024-06-06 | 13.88 | $13.90 | 327 |
| 2024-06-05 | 13.88 | $13.90 | 230 |
| 2024-06-04 | 13.87 | $13.90 | 296 |
| 2024-06-03 | 13.86 | $13.60 | 3871 |
| 2024-05-31 | 13.92 | $13.46 | 1534 |
| 2024-05-30 | 14.01 | $14.09 | 1179 |
| 2024-05-29 | 13.98 | $13.57 | 1452 |
| 2024-05-28 | 14.06 | $13.83 | 356 |
| 2024-05-22 | 14.10 | $14.29 | 555 |
| 2024-05-21 | 14.04 | $14.25 | 1653 |
| 2024-05-20 | 13.98 | $13.57 | 871 |
| 2024-05-17 | 14.06 | $13.94 | 732 |
| 2024-05-16 | 14.07 | $13.94 | 718 |
| 2024-05-15 | 14.08 | $13.97 | 492 |
| 2024-05-14 | 14.08 | $13.77 | 153 |
| 2024-05-10 | 14.13 | $14.19 | 801 |
| 2024-05-09 | 14.09 | $14.10 | 741 |
| 2024-05-08 | 14.07 | $14.39 | 1019 |
| 2024-05-07 | 13.98 | $13.78 | 911 |
| 2024-05-06 | 14.00 | $13.41 | 472 |
| 2024-05-02 | 14.10 | $13.78 | 613 |
| 2024-04-30 | 14.14 | $14.05 | 411 |
| 2024-04-29 | 14.13 | $14.43 | 883 |
| 2024-04-26 | 14.03 | $14.44 | 773 |
| 2024-04-25 | 13.92 | $13.90 | 1113 |
| 2024-04-24 | 13.90 | $14.36 | 3656 |
| 2024-04-23 | 13.78 | $14.40 | 567 |
| 2024-04-22 | 13.63 | $14.26 | 15450 |
| 2024-04-19 | 13.48 | $13.68 | 4053 |
| 2024-04-18 | 13.43 | $13.23 | 1112 |
| 2024-04-16 | 13.47 | $13.45 | 828 |
| 2024-04-15 | 13.47 | $13.51 | 1213 |
| 2024-04-12 | 13.46 | $13.43 | 290 |
| 2024-04-11 | 13.46 | $13.54 | 339 |
| 2024-04-10 | 13.44 | $13.61 | 417 |
| 2024-04-09 | 13.40 | $13.43 | 467 |
| 2024-04-08 | 13.39 | $13.42 | 972 |
| 2024-04-05 | 13.38 | $13.37 | 521 |
| 2024-04-04 | 13.38 | $13.50 | 1251 |
| 2024-04-03 | 13.35 | $13.45 | 1402 |
| 2024-04-02 | 13.33 | $13.33 | 2740 |
| 2024-04-01 | 13.33 | $13.35 | 4920 |
| 2024-03-28 | 13.33 | $13.20 | 3740 |
| 2024-03-27 | 13.36 | $13.16 | 1179 |
| 2024-03-26 | 13.40 | $13.48 | 3935 |
| 2024-03-25 | 13.37 | $13.14 | 4540 |
| 2024-03-21 | 13.42 | $13.31 | 4329 |
| 2024-03-20 | 13.44 | $13.50 | 331 |
| 2024-03-19 | 13.42 | $13.25 | 365 |
| 2024-03-18 | 13.45 | $13.31 | 2226 |
| 2024-03-15 | 13.47 | $13.74 | 2016 |
| 2024-03-14 | 13.41 | $13.27 | 1794 |
| 2024-03-12 | 13.43 | $13.50 | 422 |
| 2024-03-08 | 13.41 | $13.20 | 2471 |
| 2024-03-07 | 13.45 | $13.30 | 533 |
| 2024-03-05 | 13.47 | $13.46 | 1226 |
| 2024-03-04 | 13.46 | $13.42 | 3957 |
| 2024-03-01 | 13.46 | $13.41 | 6543 |
| 2024-02-29 | 13.46 | $13.20 | 4681 |
| 2024-02-28 | 13.50 | $13.50 | 936 |
| 2024-02-27 | 13.49 | $13.30 | 5104 |
| 2024-02-26 | 13.51 | $13.32 | 6545 |
| 2024-02-23 | 13.54 | $13.50 | 15130 |
| 2024-02-22 | 13.52 | $13.72 | 7469 |
| 2024-02-21 | 13.46 | $13.24 | 148 |
| 2024-02-20 | 13.49 | $13.70 | 10840 |
| 2024-02-16 | 13.43 | $13.50 | — |
| 2024-02-15 | 13.40 | $13.50 | 854 |
| 2024-02-14 | 13.36 | $13.40 | 519 |
| 2024-02-13 | 13.33 | $13.07 | 1876 |
| 2024-02-12 | 13.38 | $13.00 | 476 |
| 2024-02-09 | 13.44 | $13.55 | — |
| 2024-02-08 | 13.39 | $13.55 | 979 |
| 2024-02-07 | 13.33 | $13.50 | 546 |
| 2024-02-06 | 13.28 | $13.28 | — |
| 2024-02-05 | 13.26 | $13.28 | 4726 |
| 2024-02-02 | 13.24 | $13.51 | 10438 |
| 2024-02-01 | 13.17 | $13.25 | 691 |
| 2024-01-31 | 13.14 | $13.24 | 190 |
| 2024-01-30 | 13.10 | $13.10 | 1065 |
| 2024-01-29 | 13.09 | $13.25 | 3321 |
| 2024-01-26 | 13.04 | $12.95 | 566 |
| 2024-01-25 | 13.05 | $13.06 | — |
| 2024-01-24 | 13.04 | $13.06 | — |
| 2024-01-23 | 13.03 | $13.06 | 2418 |
| 2024-01-22 | 13.01 | $13.15 | 2348 |
| 2024-01-19 | 12.97 | $12.91 | — |
| 2024-01-18 | 12.97 | $12.91 | 220 |
| 2024-01-17 | 12.97 | $12.91 | 2945 |
| 2024-01-16 | 12.97 | $13.09 | 3861 |
| 2024-01-12 | 12.94 | $12.97 | — |
| 2024-01-11 | 12.92 | $12.97 | 102 |
| 2024-01-10 | 12.90 | $12.83 | 834 |
| 2024-01-09 | 12.91 | $13.00 | 486 |
| 2024-01-08 | 12.88 | $12.80 | — |
| 2024-01-05 | 12.89 | $12.80 | 1999 |
| 2024-01-04 | 12.90 | $12.90 | 425 |
| 2024-01-03 | 12.88 | $12.95 | 1796 |
| 2024-01-02 | 12.86 | $12.91 | 901 |
| 2023-12-29 | 12.84 | $12.96 | 249 |
| 2023-12-28 | 12.80 | $12.82 | — |
| 2023-12-27 | 12.79 | $12.82 | 1932 |
| 2023-12-26 | 12.78 | $12.65 | 1478 |
| 2023-12-22 | 12.80 | $12.98 | — |
| 2023-12-21 | 12.75 | $12.98 | 464 |
| 2023-12-20 | 12.70 | $12.56 | 5788 |
| 2023-12-19 | 12.72 | $12.92 | 1694 |
| 2023-12-18 | 12.67 | $12.66 | — |
| 2023-12-15 | 12.67 | $12.66 | 943 |
| 2023-12-14 | 12.67 | $12.61 | — |
| 2023-12-13 | 12.68 | $12.61 | 812 |
| 2023-12-12 | 12.69 | $12.58 | 290 |
| 2023-12-11 | 12.70 | $12.78 | 528 |
| 2023-12-08 | 12.68 | $12.78 | 100 |
| 2023-12-07 | 12.65 | $12.78 | — |
| 2023-12-06 | 12.62 | $12.78 | — |
| 2023-12-05 | 12.59 | $12.78 | 1682 |
| 2023-12-04 | 12.54 | $12.61 | — |
| 2023-12-01 | 12.53 | $12.61 | 223 |
| 2023-11-30 | 12.51 | $12.55 | 200 |
| 2023-11-29 | 12.51 | $12.55 | 1491 |
| 2023-11-28 | 12.50 | $12.60 | 1387 |
| 2023-11-27 | 12.48 | $12.65 | 2611 |
| 2023-11-24 | 12.45 | $12.59 | 1883 |
| 2023-11-22 | 12.43 | $12.42 | — |
| 2023-11-21 | 12.44 | $12.42 | 1307 |
| 2023-11-20 | 12.45 | $12.40 | — |
| 2023-11-17 | 12.47 | $12.40 | — |
| 2023-11-16 | 12.49 | $12.40 | — |
| 2023-11-15 | 12.52 | $12.40 | 2148 |
| 2023-11-14 | 12.55 | $12.45 | 400 |
| 2023-11-13 | 12.57 | $12.45 | — |
| 2023-11-10 | 12.60 | $12.45 | 1664 |
| 2023-11-09 | 12.63 | $12.50 | 3397 |
| 2023-11-08 | 12.66 | $12.72 | 338 |
| 2023-11-07 | 12.64 | $12.50 | 354 |
| 2023-11-06 | 12.67 | $12.73 | 896 |
| 2023-11-03 | 12.66 | $12.63 | — |
| 2023-11-02 | 12.66 | $12.63 | 362 |
| 2023-11-01 | 12.66 | $12.66 | — |
| 2023-10-31 | 12.66 | $12.66 | — |
| 2023-10-30 | 12.66 | $12.66 | — |
| 2023-10-27 | 12.66 | $12.66 | 6027 |
| 2023-10-26 | 12.65 | $12.49 | — |
| 2023-10-25 | 12.68 | $12.49 | 268 |
| 2023-10-24 | 12.72 | $12.50 | — |
| 2023-10-23 | 12.76 | $12.50 | 2171 |
| 2023-10-20 | 12.80 | $12.59 | 204 |
| 2023-10-19 | 12.84 | $12.50 | 612 |
| 2023-10-18 | 12.89 | $12.54 | — |
| 2023-10-17 | 12.95 | $12.54 | 958 |
| 2023-10-16 | 13.01 | $12.52 | 727 |
| 2023-10-13 | 13.09 | $12.91 | — |
| 2023-10-12 | 13.09 | $12.91 | 3734 |
| 2023-10-11 | 13.10 | $13.00 | 3686 |
| 2023-10-10 | 13.08 | $13.10 | 6022 |
| 2023-10-09 | 13.04 | $12.96 | 938 |
| 2023-10-06 | 13.02 | $12.80 | 1234 |
| 2023-10-05 | 13.03 | $12.26 | 2894 |
| 2023-10-04 | 13.15 | $12.68 | 1426 |
| 2023-10-03 | 13.20 | $12.90 | 5716 |
| 2023-10-02 | 13.20 | $13.12 | — |
| 2023-09-29 | 13.16 | $13.12 | 204 |
| 2023-09-28 | 13.11 | $12.98 | — |
| 2023-09-27 | 13.08 | $12.98 | 715 |
| 2023-09-26 | 13.05 | $12.84 | 1795 |
| 2023-09-25 | 13.03 | $12.54 | 398 |
| 2023-09-22 | 13.07 | $12.57 | 1047 |
| 2023-09-21 | 13.10 | $12.70 | — |
| 2023-09-20 | 13.11 | $12.70 | 2929 |
| 2023-09-19 | 13.12 | $13.04 | — |
| 2023-09-18 | 13.05 | $13.04 | 1138 |
| 2023-09-15 | 12.97 | $13.15 | 15131 |
| 2023-09-14 | 12.85 | $12.80 | 3969 |
| 2023-09-13 | 12.78 | $12.40 | 3758 |
| 2023-09-12 | 12.77 | $12.75 | 7254 |
| 2023-09-11 | 12.69 | $12.88 | 23024 |
| 2023-09-08 | 12.56 | $12.85 | 9305 |
| 2023-09-07 | 12.41 | $12.45 | 318 |
| 2023-09-06 | 12.32 | $12.36 | — |
| 2023-09-05 | 12.24 | $12.36 | 3569 |
| 2023-09-01 | 12.13 | $12.36 | 2715 |
| 2023-08-31 | 12.00 | $12.20 | 3704 |
| 2023-08-30 | 11.88 | $12.10 | 10552 |
| 2023-08-29 | 11.76 | $12.50 | 3432 |
| 2023-08-28 | 11.53 | $12.58 | 21635 |
| 2023-08-25 | 11.24 | $12.35 | 29353 |
| 2023-08-24 | 10.95 | $11.94 | 10556 |
| 2023-08-23 | 10.70 | $11.70 | 10016 |
| 2023-08-22 | 10.46 | $11.60 | 27149 |
| 2023-08-21 | 10.21 | $10.28 | — |
| 2023-08-18 | 10.19 | $10.28 | 2578 |
| 2023-08-17 | 10.16 | $10.00 | — |
| 2023-08-16 | 10.19 | $10.00 | 2057 |
| 2023-08-15 | 10.22 | $10.15 | 426 |
| 2023-08-14 | 10.23 | $10.49 | 708 |
| 2023-08-11 | 10.17 | $10.25 | 1117 |
| 2023-08-10 | 10.14 | $10.15 | 844 |
| 2023-08-09 | 10.14 | $10.15 | 842 |
| 2023-08-08 | 10.13 | $10.15 | 728 |
| 2023-08-07 | 10.12 | $10.14 | 1445 |
| 2023-08-04 | 10.11 | $10.07 | 1201 |
| 2023-08-03 | 10.12 | $10.07 | 1989 |
| 2023-08-02 | 10.12 | $10.15 | 1334 |
| 2023-08-01 | 10.11 | $10.15 | 306 |
| 2023-07-31 | 10.10 | $10.15 | 420 |
| 2023-07-28 | 10.08 | $10.08 | 915 |
| 2023-07-27 | 10.08 | $10.07 | — |
| 2023-07-26 | 10.07 | $10.07 | — |
| 2023-07-25 | 10.07 | $10.08 | 314 |
| 2023-07-24 | 10.06 | $10.00 | 687 |
| 2023-07-21 | 10.07 | $10.24 | — |
| 2023-07-20 | 10.03 | $10.24 | — |
| 2023-07-19 | 9.98 | $10.24 | 484 |
| 2023-07-18 | 9.93 | $9.85 | — |
| 2023-07-17 | 9.95 | $9.85 | — |
| 2023-07-14 | 9.97 | $9.85 | — |
| 2023-07-13 | 10.00 | $9.85 | — |
| 2023-07-12 | 10.02 | $9.85 | 2183 |
| 2023-07-11 | 10.06 | $10.05 | — |
| 2023-07-10 | 10.06 | $10.05 | 5214 |
| 2023-07-07 | 10.05 | $10.02 | — |
| 2023-07-06 | 10.05 | $10.02 | 1350 |
| 2023-07-05 | 10.06 | $10.00 | 617 |
| 2023-07-03 | 10.06 | $9.99 | — |
| 2023-06-30 | 10.07 | $9.99 | 214 |
| 2023-06-29 | 10.08 | $9.96 | 599 |
| 2023-06-28 | 10.10 | $10.10 | — |
| 2023-06-27 | 10.09 | $10.10 | 463 |
| 2023-06-26 | 10.08 | $10.17 | 844 |
| 2023-06-23 | 10.05 | $10.00 | — |
| 2023-06-22 | 10.05 | $10.00 | 2298 |
| 2023-06-21 | 10.06 | $10.00 | 1640 |
| 2023-06-20 | 10.06 | $10.16 | — |
| 2023-06-16 | 10.03 | $10.16 | 245 |
| 2023-06-15 | 9.99 | $9.94 | 1518 |
| 2023-06-14 | 10.00 | $10.02 | 1686 |
| 2023-06-13 | 9.98 | $9.90 | 2077 |
| 2023-06-12 | 9.99 | $9.90 | 220 |
| 2023-06-09 | 10.00 | $9.99 | — |
| 2023-06-08 | 10.00 | $9.99 | — |
| 2023-06-07 | 9.99 | $9.99 | 1143 |
| 2023-06-06 | 9.98 | $10.01 | — |
| 2023-06-05 | 9.96 | $10.01 | 1925 |
| 2023-06-02 | 9.94 | $9.99 | 1499 |
| 2023-06-01 | 9.92 | $9.89 | — |
| 2023-05-31 | 9.92 | $9.89 | — |
| 2023-05-30 | 9.92 | $9.89 | 875 |
| 2023-05-26 | 9.91 | $9.90 | 165 |
| 2023-05-25 | 9.91 | $9.80 | 165 |
| 2023-05-24 | 9.92 | $9.97 | — |
| 2023-05-23 | 9.90 | $9.97 | 4623 |
| 2023-05-22 | 9.87 | $10.15 | 2733 |
| 2023-05-19 | 9.80 | $10.00 | 4754 |
| 2023-05-18 | 9.76 | $9.99 | 563 |
| 2023-05-17 | 9.70 | $9.81 | — |
| 2023-05-16 | 9.68 | $9.81 | — |
| 2023-05-15 | 9.65 | $9.81 | — |
| 2023-05-12 | 9.62 | $9.81 | 802 |
| 2023-05-11 | 9.58 | $9.63 | — |
| 2023-05-10 | 9.58 | $9.63 | 3212 |
| 2023-05-09 | 9.58 | $9.54 | — |
| 2023-05-08 | 9.59 | $9.54 | — |
| 2023-05-05 | 9.61 | $9.54 | 422 |
| 2023-05-04 | 9.62 | $9.54 | 235 |
| 2023-05-03 | 9.65 | $9.54 | 902 |
| 2023-05-02 | 9.67 | $9.67 | 1456 |
| 2023-05-01 | 9.68 | $9.77 | — |
| 2023-04-28 | 9.66 | $9.77 | 2520 |
| 2023-04-27 | 9.64 | $9.42 | 927 |
| 2023-04-26 | 9.69 | $9.64 | 631 |
| 2023-04-25 | 9.70 | $9.56 | 1003 |
| 2023-04-24 | 9.73 | $9.60 | 1446 |
| 2023-04-21 | 9.76 | $9.70 | — |
| 2023-04-20 | 9.77 | $9.70 | 989 |
| 2023-04-19 | 9.79 | $9.85 | 333 |
| 2023-04-18 | 9.77 | $9.87 | 1588 |
| 2023-04-17 | 9.74 | $9.75 | 271 |
| 2023-04-14 | 9.74 | $9.83 | 1566 |
| 2023-04-13 | 9.72 | $9.84 | 187 |
| 2023-04-12 | 9.70 | $9.88 | — |
| 2023-04-11 | 9.66 | $9.88 | 433 |
| 2023-04-10 | 9.62 | $9.79 | — |
| 2023-04-06 | 9.59 | $9.79 | — |
| 2023-04-05 | 9.55 | $9.79 | 537 |
| 2023-04-04 | 9.51 | $9.98 | — |
| 2023-04-03 | 9.43 | $9.98 | 142 |
| 2023-03-31 | 9.33 | $9.43 | 4759 |
| 2023-03-30 | 9.33 | $9.10 | 629 |
| 2023-03-29 | 9.40 | $9.21 | 151 |
| 2023-03-28 | 9.47 | $9.23 | 5243 |
| 2023-03-27 | 9.54 | $9.15 | 1384 |
| 2023-03-24 | 9.63 | $9.38 | 1476 |
| 2023-03-23 | 9.70 | $9.51 | 534 |
| 2023-03-22 | 9.75 | $9.51 | 2128 |
| 2023-03-21 | 9.81 | $9.85 | — |
| 2023-03-20 | 9.81 | $9.85 | 178 |
| 2023-03-17 | 9.81 | $9.93 | 548 |
| 2023-03-16 | 9.79 | $9.86 | 164 |
| 2023-03-15 | 9.78 | $9.55 | 1375 |
| 2023-03-14 | 9.84 | $9.58 | 867 |
| 2023-03-13 | 9.90 | $9.60 | 849 |
| 2023-03-10 | 9.96 | $10.01 | — |
| 2023-03-09 | 9.95 | $10.01 | — |
| 2023-03-08 | 9.94 | $10.01 | 2201 |
| 2023-03-07 | 9.93 | $9.85 | 723 |
| 2023-03-06 | 9.95 | $9.90 | 100 |
| 2023-03-03 | 9.96 | $9.90 | 270 |
| 2023-03-02 | 9.97 | $10.20 | — |
| 2023-03-01 | 9.92 | $10.20 | — |
| 2023-02-28 | 9.86 | $10.20 | 2225 |
| 2023-02-27 | 9.80 | $10.21 | 324 |
| 2023-02-24 | 9.72 | $9.97 | 1095 |
| 2023-02-23 | 9.68 | $9.71 | 2889 |
| 2023-02-22 | 9.69 | $9.84 | 3208 |
| 2023-02-21 | 9.68 | $9.70 | 2458 |
| 2023-02-17 | 9.69 | $9.60 | 5121 |
| 2023-02-16 | 9.73 | $9.74 | 20896 |
| 2023-02-15 | 9.75 | $9.67 | 1438 |
| 2023-02-14 | 9.78 | $9.69 | 12826 |
| 2023-02-13 | 9.82 | $9.82 | 7767 |
| 2023-02-10 | 9.84 | $9.70 | 753 |
| 2023-02-09 | 9.88 | $9.67 | 7839 |
| 2023-02-08 | 9.94 | $9.83 | 2611 |
| 2023-02-07 | 9.97 | $9.86 | 9385 |
| 2023-02-06 | 10.01 | $9.91 | 328 |
| 2023-02-03 | 10.04 | $10.06 | — |
| 2023-02-02 | 10.04 | $10.06 | 2764 |
| 2023-02-01 | 10.05 | $9.97 | 862 |
| 2023-01-31 | 10.07 | $9.99 | 1351 |
| 2023-01-30 | 10.09 | $9.99 | 548 |
| 2023-01-27 | 10.12 | $10.10 | 2128 |
| 2023-01-26 | 10.14 | $10.04 | 3689 |
| 2023-01-25 | 10.16 | $10.09 | 1823 |
| 2023-01-24 | 10.18 | $10.18 | 1383 |
| 2023-01-23 | 10.18 | $10.46 | 2183 |
| 2023-01-20 | 10.13 | $10.14 | 3633 |
| 2023-01-19 | 10.13 | $10.30 | — |
| 2023-01-18 | 10.11 | $10.30 | — |
| 2023-01-17 | 10.08 | $10.30 | 521 |
| 2023-01-13 | 10.04 | $10.49 | 3018 |
| 2023-01-12 | 9.96 | $10.14 | 1161 |
| 2023-01-11 | 9.94 | $10.06 | — |
| 2023-01-10 | 9.93 | $10.06 | 482 |
| 2023-01-09 | 9.93 | $10.02 | 523 |
| 2023-01-06 | 9.93 | $9.99 | 510 |
| 2023-01-05 | 9.95 | $9.97 | — |
| 2023-01-04 | 9.97 | $9.97 | 341 |
| 2023-01-03 | 9.99 | $10.02 | 1823 |
| 2022-12-30 | 10.01 | $9.95 | 261 |
| 2022-12-29 | 10.05 | $10.11 | 1421 |
| 2022-12-28 | 10.06 | $10.00 | 709 |
| 2022-12-27 | 10.10 | $10.07 | 141 |
| 2022-12-23 | 10.13 | $10.10 | 149 |
| 2022-12-22 | 10.16 | $9.95 | 687 |
| 2022-12-21 | 10.23 | $10.00 | 1563 |
| 2022-12-20 | 10.30 | $10.00 | 3893 |
| 2022-12-19 | 10.38 | $10.00 | 2542 |
| 2022-12-16 | 10.48 | $10.22 | 1655 |
| 2022-12-15 | 10.54 | $10.26 | 3291 |
| 2022-12-14 | 10.61 | $10.46 | 326 |
| 2022-12-13 | 10.65 | $10.68 | 309 |
| 2022-12-12 | 10.65 | $10.76 | — |
| 2022-12-09 | 10.63 | $10.76 | 147 |
| 2022-12-08 | 10.61 | $10.51 | 676 |
| 2022-12-07 | 10.63 | $10.51 | 2448 |
| 2022-12-06 | 10.67 | $10.86 | 137 |
| 2022-12-05 | 10.63 | $10.85 | 332 |
| 2022-12-02 | 10.59 | $10.64 | — |
| 2022-12-01 | 10.59 | $10.64 | 212 |
| 2022-11-30 | 10.59 | $10.67 | 465 |
| 2022-11-29 | 10.58 | $10.70 | 112 |
| 2022-11-28 | 10.56 | $10.58 | — |
| 2022-11-25 | 10.57 | $10.58 | — |
| 2022-11-23 | 10.59 | $10.58 | 100 |
| 2022-11-22 | 10.60 | $10.58 | — |
| 2022-11-21 | 10.62 | $10.58 | — |
| 2022-11-18 | 10.64 | $10.58 | — |
| 2022-11-17 | 10.66 | $10.58 | — |
| 2022-11-16 | 10.69 | $10.58 | — |
| 2022-11-15 | 10.72 | $10.58 | — |
| 2022-11-14 | 10.76 | $10.58 | 509 |
| 2022-11-11 | 10.81 | $10.85 | 322 |
| 2022-11-10 | 10.81 | $10.62 | 724 |
| 2022-11-09 | 10.86 | $10.84 | 467 |
| 2022-11-08 | 10.86 | $10.65 | 2015 |
| 2022-11-07 | 10.91 | $10.93 | 561 |
| 2022-11-04 | 10.91 | $11.01 | 2035 |
| 2022-11-03 | 10.89 | $11.14 | 2953 |
| 2022-11-02 | 10.84 | $10.66 | — |
| 2022-11-01 | 10.89 | $10.66 | 1225 |
| 2022-10-31 | 10.94 | $10.74 | 1880 |
| 2022-10-28 | 10.98 | $10.75 | 4366 |
| 2022-10-27 | 11.03 | $11.03 | 211 |
| 2022-10-26 | 11.03 | $11.04 | 1196 |
| 2022-10-25 | 11.02 | $11.05 | — |
| 2022-10-24 | 11.01 | $11.05 | — |
| 2022-10-21 | 10.99 | $11.05 | — |
| 2022-10-20 | 10.98 | $11.05 | — |
| 2022-10-19 | 10.96 | $11.05 | 493 |
| 2022-10-18 | 10.94 | $11.18 | 755 |
| 2022-10-17 | 10.89 | $10.73 | — |
| 2022-10-14 | 10.93 | $10.73 | 1582 |
| 2022-10-13 | 10.97 | $11.25 | 4538 |
| 2022-10-12 | 10.91 | $11.00 | 4818 |
| 2022-10-11 | 10.90 | $10.86 | 782 |
| 2022-10-10 | 10.91 | $11.28 | 725 |
| 2022-10-07 | 10.83 | $10.95 | 13161 |
| 2022-10-06 | 10.81 | $10.80 | 2856 |
| 2022-10-05 | 10.82 | $11.33 | 45775 |
| 2022-10-04 | 10.72 | $10.95 | — |
| 2022-10-03 | 10.69 | $10.95 | 355 |
| 2022-09-30 | 10.65 | $10.93 | 287 |
| 2022-09-29 | 10.61 | $10.66 | 201 |
| 2022-09-28 | 10.62 | $10.54 | 596 |
| 2022-09-27 | 10.65 | $10.32 | — |
| 2022-09-26 | 10.74 | $10.32 | 976 |
| 2022-09-23 | 10.85 | $10.50 | 6886 |
| 2022-09-22 | 10.94 | $10.76 | 345 |
| 2022-09-21 | 10.98 | $10.77 | 459 |
| 2022-09-20 | 11.04 | $10.78 | 5897 |
| 2022-09-19 | 11.09 | $10.93 | 2750 |
| 2022-09-16 | 11.13 | $11.21 | 4274 |
| 2022-09-15 | 11.11 | $11.02 | 2240 |
| 2022-09-14 | 11.13 | $11.01 | 979 |
| 2022-09-13 | 11.16 | $11.25 | 638 |
| 2022-09-12 | 11.14 | $11.19 | — |
| 2022-09-09 | 11.13 | $11.19 | 1022 |
| 2022-09-08 | 11.12 | $11.01 | 9208 |
| 2022-09-07 | 11.14 | $11.23 | 705 |
| 2022-09-06 | 11.12 | $11.14 | 1132 |
| 2022-09-02 | 11.11 | $11.16 | — |
| 2022-09-01 | 11.11 | $11.16 | 52742 |
| 2022-08-31 | 11.10 | $11.16 | 1813 |
| 2022-08-30 | 11.08 | $11.11 | — |
| 2022-08-29 | 11.08 | $11.11 | 348 |
| 2022-08-26 | 11.08 | $11.08 | — |
| 2022-08-25 | 11.08 | $11.08 | — |
| 2022-08-24 | 11.08 | $11.08 | — |
| 2022-08-23 | 11.09 | $11.08 | 9087 |
| 2022-08-22 | 11.09 | $11.05 | 1152 |
| 2022-08-19 | 11.11 | $11.09 | 1114 |
| 2022-08-18 | 11.11 | $11.07 | 9380 |
| 2022-08-17 | 11.12 | $11.09 | 1099 |
| 2022-08-16 | 11.13 | $11.10 | 591 |
| 2022-08-15 | 11.14 | $11.20 | — |
| 2022-08-12 | 11.13 | $11.20 | 1137 |
| 2022-08-11 | 11.11 | $11.10 | 501 |
| 2022-08-10 | 11.12 | $11.10 | — |
| 2022-08-09 | 11.12 | $11.10 | 453 |
| 2022-08-08 | 11.13 | $11.20 | 1122 |
| 2022-08-05 | 11.12 | $11.10 | 243 |
| 2022-08-04 | 11.12 | $11.10 | 920 |
| 2022-08-03 | 11.13 | $11.13 | 950 |
| 2022-08-02 | 11.14 | $11.12 | 387 |
| 2022-08-01 | 11.14 | $11.16 | 828 |
| 2022-07-29 | 11.14 | $11.05 | 1208 |
| 2022-07-28 | 11.16 | $11.20 | — |
| 2022-07-27 | 11.15 | $11.20 | 335 |
| 2022-07-26 | 11.15 | $11.34 | — |
| 2022-07-25 | 11.11 | $11.34 | — |
| 2022-07-22 | 11.06 | $11.34 | 2602 |
| 2022-07-21 | 11.01 | $11.02 | 5056 |
| 2022-07-20 | 11.02 | $11.06 | 1055 |
| 2022-07-19 | 11.02 | $11.10 | 212 |
| 2022-07-18 | 11.02 | $11.06 | 1235 |
| 2022-07-15 | 11.02 | $11.02 | — |
| 2022-07-14 | 11.03 | $11.02 | 729 |
| 2022-07-13 | 11.04 | $11.02 | 1109 |
| 2022-07-12 | 11.06 | $11.02 | 1463 |
| 2022-07-11 | 11.08 | $11.07 | 2660 |
| 2022-07-08 | 11.09 | $11.10 | 311 |
| 2022-07-07 | 11.10 | $11.10 | 177 |
| 2022-07-06 | 11.12 | $11.07 | — |
| 2022-07-05 | 11.14 | $11.07 | 2475 |
| 2022-07-01 | 11.16 | $11.13 | 59 |
| 2022-06-30 | 11.18 | $11.13 | 431 |
| 2022-06-29 | 11.20 | $11.18 | — |
| 2022-06-28 | 11.21 | $11.18 | — |
| 2022-06-27 | 11.23 | $11.18 | 300 |
| 2022-06-24 | 11.24 | $11.18 | 1314 |
| 2022-06-23 | 11.27 | $11.22 | 282 |
| 2022-06-22 | 11.28 | $11.25 | — |
| 2022-06-21 | 11.30 | $11.25 | 1816 |
| 2022-06-17 | 11.31 | $11.22 | 2082 |
| 2022-06-16 | 11.34 | $11.12 | 2942 |
| 2022-06-15 | 11.39 | $11.27 | 1724 |
| 2022-06-14 | 11.41 | $11.25 | 7050 |
| 2022-06-13 | 11.45 | $11.40 | 4828 |
| 2022-06-10 | 11.46 | $11.62 | 2372 |
| 2022-06-09 | 11.43 | $11.60 | 994 |
| 2022-06-08 | 11.39 | $11.70 | 2711 |
| 2022-06-07 | 11.33 | $11.45 | 12461 |
| 2022-06-06 | 11.31 | $11.39 | 245 |
| 2022-06-03 | 11.30 | $11.38 | — |
| 2022-06-02 | 11.29 | $11.38 | 2918 |
| 2022-06-01 | 11.27 | $11.54 | 694 |
| 2022-05-31 | 11.23 | $11.20 | 1934 |
| 2022-05-27 | 11.25 | $11.16 | 35034 |
| 2022-05-26 | 11.28 | $11.13 | 1774 |
| 2022-05-25 | 11.32 | $11.29 | 1820 |
| 2022-05-24 | 11.34 | $11.19 | 1011 |
| 2022-05-23 | 11.38 | $11.22 | 1005 |
| 2022-05-20 | 11.42 | $11.00 | 3176 |
| 2022-05-19 | 11.52 | $11.34 | 543 |
| 2022-05-18 | 11.55 | $11.49 | 3389 |
| 2022-05-17 | 11.57 | $11.74 | 250 |
| 2022-05-16 | 11.53 | $11.77 | 2369 |
| 2022-05-13 | 11.48 | $11.30 | 1563 |
| 2022-05-12 | 11.52 | $11.78 | 2377 |
| 2022-05-11 | 11.47 | $11.10 | 2424 |
| 2022-05-10 | 11.55 | $11.16 | 3152 |
| 2022-05-09 | 11.64 | $11.40 | 3210 |
| 2022-05-06 | 11.68 | $11.50 | 708 |
| 2022-05-05 | 11.72 | $11.82 | 3272 |
| 2022-05-04 | 11.69 | $11.66 | 368 |
| 2022-05-03 | 11.68 | $11.50 | 395 |
| 2022-05-02 | 11.71 | $11.55 | 4784 |
| 2022-04-29 | 11.74 | $11.61 | — |
| 2022-04-28 | 11.76 | $11.61 | 16699 |
| 2022-04-27 | 11.77 | $11.38 | 2214 |
| 2022-04-26 | 11.84 | $11.62 | 17982 |
| 2022-04-25 | 11.87 | $11.50 | 3595 |
| 2022-04-22 | 11.92 | $11.96 | 1861 |
| 2022-04-21 | 11.89 | $11.80 | 246 |
| 2022-04-20 | 11.88 | $11.80 | 14166 |
| 2022-04-19 | 11.88 | $12.14 | 882 |
| 2022-04-18 | 11.79 | $11.90 | 30168 |
| 2022-04-14 | 11.75 | $12.58 | 35708 |
| 2022-04-13 | 11.55 | $11.90 | 18206 |
| 2022-04-12 | 11.46 | $11.58 | 27810 |
| 2022-04-11 | 11.43 | $11.79 | 9643 |
| 2022-04-08 | 11.34 | $12.58 | 18744 |
| 2022-04-07 | 11.07 | $11.80 | 25530 |
| 2022-04-06 | 10.93 | $11.20 | 13883 |
| 2022-04-05 | 10.89 | $11.30 | 12469 |
| 2022-04-04 | 10.82 | $10.78 | 26908 |
| 2022-04-01 | 10.86 | $10.80 | 13133 |
| 2022-03-31 | 10.89 | $10.91 | 8538 |
| 2022-03-30 | 10.91 | $11.00 | 18337 |
| 2022-03-29 | 10.92 | $10.90 | 17316 |
| 2022-03-28 | 10.95 | $11.01 | 16149 |
| 2022-03-25 | 10.96 | $10.97 | 19668 |
| 2022-03-24 | 10.98 | $11.00 | 10283 |
| 2022-03-23 | 11.01 | $10.81 | 5667 |
| 2022-03-22 | 11.07 | $10.90 | 1406 |
| 2022-03-21 | 11.13 | $10.73 | 15977 |
| 2022-03-18 | 11.24 | $11.25 | 7744 |
| 2022-03-17 | 11.25 | $11.09 | 19022 |
| 2022-03-16 | 11.30 | $10.42 | 41346 |
| 2022-03-15 | 11.50 | $11.87 | 34157 |
| 2022-03-14 | 11.43 | $10.53 | 23015 |
| 2022-03-11 | 11.63 | $11.30 | 25084 |
| 2022-03-10 | 11.70 | $10.91 | 37105 |
| 2022-03-09 | 11.87 | $10.95 | 71937 |
| 2022-03-08 | 12.05 | $11.03 | 303446 |
| 2022-03-07 | 12.24 | $13.82 | 1.1M |
| 2022-03-04 | 11.87 | $12.44 | 177142 |
| 2022-03-03 | 11.73 | $11.61 | 4331 |
| 2022-03-02 | 11.75 | $11.83 | 1461 |
| 2022-03-01 | 11.72 | $12.08 | 2035 |
| 2022-02-28 | 11.63 | $12.00 | — |
| 2022-02-25 | 11.55 | $12.00 | 2990 |
| 2022-02-24 | 11.45 | $12.11 | 21589 |
| 2022-02-23 | 11.31 | $11.49 | — |
| 2022-02-22 | 11.29 | $11.49 | 1325 |
| 2022-02-18 | 11.25 | $11.21 | — |
| 2022-02-17 | 11.28 | $11.21 | — |
| 2022-02-16 | 11.31 | $11.21 | 5781 |
| 2022-02-15 | 11.34 | $11.32 | — |
| 2022-02-14 | 11.35 | $11.32 | — |
| 2022-02-11 | 11.37 | $11.32 | — |
| 2022-02-10 | 11.39 | $11.32 | — |
| 2022-02-09 | 11.42 | $11.32 | — |
| 2022-02-08 | 11.45 | $11.32 | 399 |
| 2022-02-07 | 11.49 | $11.27 | 216 |
| 2022-02-04 | 11.54 | $11.27 | 154 |
| 2022-02-03 | 11.60 | $11.66 | 1610 |
| 2022-02-02 | 11.59 | $11.50 | 344 |
| 2022-02-01 | 11.61 | $11.50 | 1740 |
| 2022-01-31 | 11.63 | $11.58 | — |
| 2022-01-28 | 11.65 | $11.58 | 1807 |
| 2022-01-27 | 11.66 | $11.50 | — |
| 2022-01-26 | 11.69 | $11.50 | 574 |
| 2022-01-25 | 11.73 | $11.76 | 2465 |
| 2022-01-24 | 11.72 | $11.37 | 3602 |
| 2022-01-21 | 11.79 | $11.37 | 3447 |
| 2022-01-20 | 11.87 | $12.31 | — |
| 2022-01-19 | 11.76 | $12.31 | — |
| 2022-01-18 | 11.64 | $12.31 | 3310 |
| 2022-01-14 | 11.49 | $11.50 | — |
| 2022-01-13 | 11.50 | $11.50 | — |
| 2022-01-12 | 11.50 | $11.50 | — |
| 2022-01-11 | 11.51 | $11.50 | 1803 |
| 2022-01-10 | 11.51 | $11.50 | — |
| 2022-01-07 | 11.52 | $11.50 | 1512 |
| 2022-01-06 | 11.53 | $11.55 | 1744 |
| 2022-01-05 | 11.53 | $11.90 | — |
| 2022-01-04 | 11.45 | $11.90 | — |
| 2022-01-03 | 11.37 | $11.90 | 143 |
| 2021-12-31 | 11.27 | $11.20 | — |
| 2021-12-30 | 11.31 | $11.20 | — |
| 2021-12-29 | 11.35 | $11.20 | — |
| 2021-12-28 | 11.39 | $11.20 | — |
| 2021-12-27 | 11.45 | $11.20 | 10428 |
| 2021-12-23 | 11.52 | $11.47 | 648 |
| 2021-12-22 | 11.54 | $11.47 | — |
| 2021-12-21 | 11.57 | $11.47 | 1632 |
| 2021-12-20 | 11.60 | $11.80 | 1131 |
| 2021-12-17 | 11.56 | $11.48 | — |
| 2021-12-16 | 11.59 | $11.48 | — |
| 2021-12-15 | 11.63 | $11.48 | — |
| 2021-12-14 | 11.66 | $11.48 | 858 |
| 2021-12-13 | 11.71 | $11.99 | 1042 |
| 2021-12-10 | 11.66 | $11.63 | 1456 |
| 2021-12-09 | 11.67 | $11.18 | — |
| 2021-12-08 | 11.78 | $11.18 | 296 |
| 2021-12-07 | 11.91 | $11.51 | 1071 |
| 2021-12-06 | 11.99 | $11.85 | — |
| 2021-12-03 | 12.01 | $11.85 | 106 |
| 2021-12-02 | 12.04 | $11.93 | — |
| 2021-12-01 | 12.05 | $11.93 | 162 |
| 2021-11-30 | 12.06 | $11.87 | 725 |
| 2021-11-29 | 12.09 | $11.96 | — |
| 2021-11-26 | 12.10 | $11.96 | — |
| 2021-11-24 | 12.11 | $11.96 | — |
| 2021-11-23 | 12.12 | $11.96 | 189 |
| 2021-11-22 | 12.14 | $12.01 | — |
| 2021-11-19 | 12.14 | $12.01 | 583 |
| 2021-11-18 | 12.14 | $12.09 | — |
| 2021-11-17 | 12.13 | $12.09 | — |
| 2021-11-16 | 12.11 | $12.09 | — |
| 2021-11-15 | 12.09 | $12.09 | — |
| 2021-11-12 | 12.06 | $12.09 | — |
| 2021-11-11 | 12.02 | $12.09 | — |
| 2021-11-10 | 11.98 | $12.09 | — |
| 2021-11-09 | 11.94 | $12.09 | — |
| 2021-11-08 | 11.88 | $12.09 | — |
| 2021-11-05 | 11.81 | $12.09 | 200 |
| 2021-11-04 | 11.73 | $11.76 | — |
| 2021-11-03 | 11.71 | $11.76 | — |
| 2021-11-02 | 11.68 | $11.76 | 220 |
| 2021-11-01 | 11.65 | $12.12 | 230 |
| 2021-10-29 | 11.53 | $11.86 | — |
| 2021-10-28 | 11.45 | $11.86 | 132 |
| 2021-10-27 | 11.36 | $11.40 | — |
| 2021-10-26 | 11.35 | $11.40 | 300 |
| 2021-10-25 | 11.33 | $11.40 | — |
| 2021-10-22 | 11.32 | $11.40 | — |
| 2021-10-21 | 11.30 | $11.40 | — |
| 2021-10-20 | 11.28 | $11.40 | — |
| 2021-10-19 | 11.26 | $11.40 | — |
| 2021-10-18 | 11.23 | $11.40 | — |
| 2021-10-15 | 11.20 | $11.40 | — |
| 2021-10-14 | 11.16 | $11.40 | 542 |
| 2021-10-13 | 11.12 | $11.15 | — |
| 2021-10-12 | 11.12 | $11.15 | — |
| 2021-10-11 | 11.13 | $11.15 | 364 |
| 2021-10-08 | 11.14 | $11.03 | — |
| 2021-10-07 | 11.17 | $11.03 | — |
| 2021-10-06 | 11.21 | $11.03 | 273 |
| 2021-10-05 | 11.26 | $11.48 | 1860 |
| 2021-10-04 | 11.22 | $11.28 | — |
| 2021-10-01 | 11.22 | $11.28 | — |
| 2021-09-30 | 11.22 | $11.28 | — |
| 2021-09-29 | 11.22 | $11.28 | — |
| 2021-09-28 | 11.21 | $11.28 | — |
| 2021-09-27 | 11.21 | $11.28 | — |
| 2021-09-24 | 11.21 | $11.28 | — |
| 2021-09-23 | 11.21 | $11.28 | 1240 |
| 2021-09-22 | 11.21 | $11.00 | 7490 |
| 2021-09-21 | 11.27 | $11.24 | — |
| 2021-09-20 | 11.29 | $11.24 | 1030 |
| 2021-09-17 | 11.31 | $11.80 | 1119 |
| 2021-09-16 | 11.22 | $11.26 | — |
| 2021-09-15 | 11.23 | $11.26 | 111 |
| 2021-09-14 | 11.24 | $11.50 | 813 |
| 2021-09-13 | 11.20 | $11.37 | 300 |
| 2021-09-10 | 11.19 | $11.23 | — |
| 2021-09-09 | 11.21 | $11.23 | — |
| 2021-09-08 | 11.22 | $11.23 | — |
| 2021-09-07 | 11.25 | $11.23 | — |
| 2021-09-03 | 11.28 | $11.23 | — |
| 2021-09-02 | 11.31 | $11.23 | — |
| 2021-09-01 | 11.35 | $11.23 | 434 |
| 2021-08-31 | 11.40 | $11.45 | 834 |
| 2021-08-30 | 11.40 | $11.46 | — |
| 2021-08-27 | 11.41 | $11.46 | 348 |
| 2021-08-26 | 11.43 | $11.45 | — |
| 2021-08-25 | 11.45 | $11.45 | — |
| 2021-08-24 | 11.47 | $11.45 | 311 |
| 2021-08-23 | 11.49 | $11.38 | — |
| 2021-08-20 | 11.54 | $11.38 | 493 |
| 2021-08-19 | 11.60 | $11.94 | — |
| 2021-08-18 | 11.54 | $11.94 | 302 |
| 2021-08-17 | 11.49 | $11.48 | — |
| 2021-08-16 | 11.51 | $11.48 | 2176 |
| 2021-08-13 | 11.55 | $11.53 | — |
| 2021-08-12 | 11.58 | $11.53 | — |
| 2021-08-11 | 11.62 | $11.53 | — |
| 2021-08-10 | 11.67 | $11.53 | 1157 |
| 2021-08-09 | 11.72 | $11.65 | — |
| 2021-08-06 | 11.76 | $11.65 | 347 |
| 2021-08-05 | 11.81 | $12.05 | 240 |
| 2021-08-04 | 11.78 | $11.98 | 918 |
| 2021-08-03 | 11.76 | $12.08 | 9343 |
| 2021-08-02 | 11.72 | $11.95 | 244 |
| 2021-07-30 | 11.70 | $11.95 | 3412 |
| 2021-07-29 | 11.68 | $11.86 | — |
| 2021-07-28 | 11.68 | $11.86 | 223 |
| 2021-07-27 | 11.68 | $11.46 | 181 |
| 2021-07-26 | 11.76 | $12.03 | 340 |
| 2021-07-23 | 11.75 | $11.51 | — |
| 2021-07-22 | 11.84 | $11.51 | 502 |
| 2021-07-21 | 11.94 | $11.85 | 887 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.86
2026-07-17
Close Price
$11.03
Vol: 7200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.09
Average
11.48
Maximum
14.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.86 | $11.03 | 7200 |
| 2026-07-16 | 10.83 | $11.00 | 3727 |
| 2026-07-15 | 10.79 | $10.59 | 8749 |
| 2026-07-14 | 10.88 | $11.00 | 708 |
| 2026-07-13 | 10.86 | $11.00 | 15040 |
| 2026-07-10 | 10.84 | $10.55 | 5300 |
| 2026-07-09 | 10.96 | $10.36 | 1300 |
| 2026-07-08 | 11.16 | $10.83 | 7200 |
| 2026-07-07 | 11.26 | $11.00 | 3026 |
| 2026-07-06 | 11.32 | $11.50 | 11837 |
| 2026-07-02 | 11.24 | $11.06 | 16135 |
| 2026-07-01 | 11.27 | $11.15 | 3827 |
| 2026-06-30 | 11.28 | $10.81 | 2939 |
| 2026-06-29 | 11.40 | $11.00 | 1000 |
| 2026-06-26 | 11.49 | $11.00 | 7046 |
| 2026-06-25 | 11.58 | $11.50 | 1314 |
| 2026-06-24 | 11.54 | $11.25 | 6148 |
| 2026-06-23 | 11.56 | $11.50 | 513 |
| 2026-06-22 | 11.50 | $11.51 | 7615 |
| 2026-06-18 | 11.41 | $11.64 | 19000 |
| 2026-06-17 | 11.27 | $11.54 | 20000 |
| 2026-06-16 | 11.12 | $12.33 | 37400 |
| 2026-06-15 | 10.68 | $11.00 | 113 |
| 2026-06-12 | 10.56 | $11.00 | 8400 |
| 2026-06-11 | 10.43 | $10.70 | 5500 |
| 2026-06-10 | 10.35 | $10.59 | 15401 |
| 2026-06-09 | 10.30 | $10.35 | 41400 |
| 2026-06-08 | 10.32 | $10.26 | 9135 |
| 2026-06-05 | 10.37 | $10.26 | 605 |
| 2026-06-04 | 10.43 | $10.95 | 1147 |
| 2026-06-03 | 10.29 | $10.25 | 800 |
| 2026-06-02 | 10.34 | $10.26 | 500 |
| 2026-06-01 | 10.41 | $10.30 | 2600 |
| 2026-05-29 | 10.48 | $10.63 | 500 |
| 2026-05-28 | 10.46 | $10.25 | 3914 |
| 2026-05-27 | 10.55 | $10.44 | 16237 |
| 2026-05-26 | 10.61 | $10.51 | 114 |
| 2026-05-22 | 10.67 | $10.51 | 3300 |
| 2026-05-21 | 10.73 | $11.00 | 59 |
| 2026-05-20 | 10.66 | $11.00 | 3614 |
| 2026-05-19 | 10.57 | $10.31 | 7 |
| 2026-05-18 | 10.68 | $10.31 | 416 |
| 2026-05-15 | 10.82 | $10.70 | 73 |
| 2026-05-14 | 10.86 | $10.70 | 15000 |
| 2026-05-13 | 10.91 | $10.45 | 2900 |
| 2026-05-12 | 11.06 | $10.79 | 65100 |
| 2026-05-11 | 11.12 | $11.20 | 163713 |
| 2026-05-08 | 11.06 | $10.86 | 244 |
| 2026-05-07 | 11.10 | $10.72 | 1100 |
| 2026-05-06 | 11.19 | $10.73 | 439 |
| 2026-05-05 | 11.30 | $11.09 | 900 |
| 2026-05-04 | 11.30 | $11.22 | 400 |
| 2026-05-01 | 11.27 | $11.47 | — |
| 2026-04-30 | 11.14 | $11.47 | 79 |
| 2026-04-29 | 10.98 | $11.47 | 3112 |
| 2026-04-28 | 10.79 | $11.49 | 4400 |
| 2026-04-27 | 10.54 | $10.94 | 4149 |
| 2026-04-24 | 10.41 | $10.57 | 500 |
| 2026-04-23 | 10.38 | $10.10 | 1227 |
| 2026-04-22 | 10.49 | $10.77 | 918 |
| 2026-04-21 | 10.40 | $10.31 | 13100 |
| 2026-04-20 | 10.45 | $10.50 | 1100 |
| 2026-04-17 | 10.45 | $10.60 | 1100 |
| 2026-04-16 | 10.42 | $10.39 | 43 |
| 2026-04-15 | 10.45 | $10.39 | 1543 |
| 2026-04-14 | 10.49 | $10.70 | 4007 |
| 2026-04-13 | 10.44 | $10.72 | 12200 |
| 2026-04-10 | 10.37 | $10.22 | 48800 |
| 2026-04-09 | 10.45 | $10.58 | 422 |
| 2026-04-08 | 10.44 | $10.25 | 6100 |
| 2026-04-07 | 10.52 | $10.59 | 717 |
| 2026-04-06 | 10.53 | $10.59 | 622 |
| 2026-04-02 | 10.53 | $10.59 | 518 |
| 2026-04-01 | 10.53 | $10.35 | 118 |
| 2026-03-31 | 10.61 | $10.35 | 531 |
| 2026-03-30 | 10.71 | $10.99 | 6 |
| 2026-03-27 | 10.63 | $10.99 | 312 |
| 2026-03-26 | 10.53 | $10.90 | 300 |
| 2026-03-25 | 10.45 | $10.45 | 202 |
| 2026-03-24 | 10.48 | $10.45 | 400 |
| 2026-03-23 | 10.53 | $10.40 | 789 |
| 2026-03-20 | 10.61 | $10.40 | 800 |
| 2026-03-19 | 10.70 | $10.89 | 500 |
| 2026-03-18 | 10.66 | $10.45 | 600 |
| 2026-03-17 | 10.75 | $10.75 | 31 |
| 2026-03-16 | 10.77 | $10.75 | 1000 |
| 2026-03-13 | 10.79 | $11.05 | 439 |
| 2026-03-12 | 10.72 | $10.69 | 400 |
| 2026-03-11 | 10.75 | $10.40 | 2084 |
| 2026-03-10 | 10.87 | $10.35 | 3213 |
| 2026-03-09 | 11.04 | $10.95 | 11841 |
| 2026-03-06 | 11.06 | $11.01 | 4613 |
| 2026-03-05 | 11.06 | $11.05 | 54 |
| 2026-03-04 | 11.04 | $11.05 | — |
| 2026-03-03 | 11.01 | $11.05 | 29 |
| 2026-03-02 | 10.98 | $11.05 | 546 |
| 2026-02-27 | 10.94 | $10.90 | 1908 |
| 2026-02-26 | 10.94 | $11.00 | 2500 |
| 2026-02-25 | 10.90 | $10.71 | 200 |
| 2026-02-24 | 10.94 | $10.33 | 1800 |
| 2026-02-23 | 11.11 | $11.15 | 1639 |
| 2026-02-20 | 11.06 | $11.99 | 9900 |
| 2026-02-19 | 10.72 | $10.50 | 900 |
| 2026-02-18 | 10.77 | $10.51 | 120 |
| 2026-02-17 | 10.84 | $10.32 | 241 |
| 2026-02-13 | 10.97 | $10.79 | 1302 |
| 2026-02-12 | 10.98 | $10.64 | 900 |
| 2026-02-11 | 11.04 | $10.53 | 1501 |
| 2026-02-10 | 11.14 | $10.60 | 1100 |
| 2026-02-09 | 11.23 | $10.51 | 4400 |
| 2026-02-06 | 11.36 | $11.00 | 2306 |
| 2026-02-05 | 11.36 | $11.00 | 275 |
| 2026-02-04 | 11.35 | $11.00 | 1248 |
| 2026-02-03 | 11.33 | $11.01 | 1806 |
| 2026-02-02 | 11.28 | $11.00 | 7422 |
| 2026-01-30 | 11.23 | $10.95 | 800 |
| 2026-01-29 | 11.16 | $11.22 | 2439 |
| 2026-01-28 | 10.99 | $11.28 | 1660 |
| 2026-01-27 | 10.74 | $11.21 | 1500 |
| 2026-01-26 | 10.46 | $11.12 | 9300 |
| 2026-01-23 | 10.14 | $10.85 | 4500 |
| 2026-01-22 | 9.83 | $10.67 | 12500 |
| 2026-01-21 | 9.51 | $10.38 | 33535 |
| 2026-01-20 | 9.20 | $9.20 | 2940 |
| 2026-01-16 | 9.20 | $9.38 | 4500 |
| 2026-01-15 | 9.15 | $9.19 | 441 |
| 2026-01-14 | 9.15 | $9.25 | 20300 |
| 2026-01-13 | 9.13 | $9.23 | 54 |
| 2026-01-12 | 9.11 | $9.23 | 2300 |
| 2026-01-09 | 9.09 | $9.14 | — |
| 2026-01-08 | 9.10 | $9.14 | 36323 |
| 2026-01-07 | 9.12 | $9.14 | 242 |
| 2026-01-06 | 9.14 | $9.10 | 744 |
| 2026-01-05 | 9.18 | $9.15 | 2700 |
| 2026-01-02 | 9.21 | $9.15 | 10400 |
| 2025-12-31 | 9.25 | $9.15 | 1914 |
| 2025-12-30 | 9.31 | $9.40 | 908 |
| 2025-12-29 | 9.31 | $9.46 | 6823 |
| 2025-12-26 | 9.28 | $9.45 | 1200 |
| 2025-12-24 | 9.26 | $9.45 | 525 |
| 2025-12-23 | 9.23 | $9.15 | 19348 |
| 2025-12-22 | 9.30 | $9.47 | 145 |
| 2025-12-19 | 9.28 | $9.14 | 2031 |
| 2025-12-18 | 9.37 | $9.44 | 108 |
| 2025-12-17 | 9.39 | $9.44 | 2623 |
| 2025-12-16 | 9.41 | $9.67 | 630 |
| 2025-12-15 | 9.38 | $9.59 | 822 |
| 2025-12-12 | 9.36 | $9.35 | 1200 |
| 2025-12-11 | 9.42 | $9.38 | 1700 |
| 2025-12-10 | 9.49 | $9.27 | 5137 |
| 2025-12-09 | 9.61 | $9.44 | 2400 |
| 2025-12-08 | 9.71 | $9.70 | 225 |
| 2025-12-05 | 9.75 | $9.70 | 2000 |
| 2025-12-04 | 9.81 | $9.67 | 7211 |
| 2025-12-03 | 9.89 | $10.45 | 500 |
| 2025-12-02 | 9.74 | $9.83 | 18 |
| 2025-12-01 | 9.76 | $9.83 | 20322 |
| 2025-11-28 | 9.79 | $9.48 | 1205 |
| 2025-11-26 | 9.94 | $9.43 | 7900 |
| 2025-11-25 | 10.14 | $10.10 | 3752 |
| 2025-11-24 | 10.18 | $10.20 | 961 |
| 2025-11-21 | 10.20 | $10.20 | 40 |
| 2025-11-20 | 10.23 | $10.20 | 1000 |
| 2025-11-19 | 10.26 | $10.18 | 2424 |
| 2025-11-18 | 10.30 | $10.30 | 2 |
| 2025-11-17 | 10.32 | $10.30 | 301 |
| 2025-11-14 | 10.35 | $10.33 | 2548 |
| 2025-11-13 | 10.38 | $10.31 | 20 |
| 2025-11-12 | 10.42 | $10.31 | 386 |
| 2025-11-11 | 10.47 | $10.30 | 400 |
| 2025-11-10 | 10.54 | $10.88 | 6931 |
| 2025-11-07 | 10.44 | $10.60 | 72 |
| 2025-11-06 | 10.40 | $10.60 | 700 |
| 2025-11-05 | 10.37 | $10.50 | 1239 |
| 2025-11-04 | 10.36 | $10.15 | 1239 |
| 2025-11-03 | 10.46 | $10.51 | — |
| 2025-10-31 | 10.47 | $10.51 | — |
| 2025-10-30 | 10.49 | $10.51 | 32 |
| 2025-10-29 | 10.51 | $10.51 | 1900 |
| 2025-10-28 | 10.55 | $10.55 | 1000 |
| 2025-10-27 | 10.58 | $10.71 | 800 |
| 2025-10-24 | 10.56 | $10.75 | 2100 |
| 2025-10-23 | 10.54 | $10.65 | 75 |
| 2025-10-22 | 10.55 | $10.65 | 300 |
| 2025-10-21 | 10.56 | $10.60 | 338 |
| 2025-10-20 | 10.59 | $10.70 | 634 |
| 2025-10-17 | 10.60 | $10.67 | — |
| 2025-10-16 | 10.63 | $10.67 | 302 |
| 2025-10-15 | 10.67 | $10.67 | 2800 |
| 2025-10-14 | 10.72 | $10.63 | 500 |
| 2025-10-13 | 10.79 | $10.63 | 7447 |
| 2025-10-10 | 10.89 | $10.96 | 411 |
| 2025-10-09 | 10.91 | $10.96 | 146 |
| 2025-10-08 | 10.93 | $10.96 | 400 |
| 2025-10-07 | 10.96 | $10.90 | 6100 |
| 2025-10-06 | 11.02 | $10.85 | 2700 |
| 2025-10-03 | 11.11 | $11.00 | 712 |
| 2025-10-02 | 11.18 | $11.00 | 1800 |
| 2025-10-01 | 11.26 | $11.05 | 4322 |
| 2025-09-30 | 11.35 | $11.14 | 700 |
| 2025-09-29 | 11.42 | $11.30 | 800 |
| 2025-09-26 | 11.47 | $11.47 | 41 |
| 2025-09-25 | 11.47 | $11.47 | 8247 |
| 2025-09-24 | 11.47 | $11.61 | 8247 |
| 2025-09-23 | 11.42 | $11.64 | 124 |
| 2025-09-22 | 11.36 | $11.64 | 905 |
| 2025-09-19 | 11.28 | $11.70 | 1100 |
| 2025-09-18 | 11.17 | $11.15 | 1347 |
| 2025-09-17 | 11.21 | $11.15 | 1347 |
| 2025-09-16 | 11.26 | $11.30 | 2 |
| 2025-09-15 | 11.28 | $11.30 | 6844 |
| 2025-09-12 | 11.30 | $11.10 | 6844 |
| 2025-09-11 | 11.40 | $11.23 | 500 |
| 2025-09-10 | 11.47 | $11.10 | 5400 |
| 2025-09-09 | 11.60 | $11.29 | 1500 |
| 2025-09-08 | 11.71 | $11.70 | 1020 |
| 2025-09-05 | 11.70 | $11.81 | 4200 |
| 2025-09-04 | 11.66 | $12.04 | 6500 |
| 2025-09-03 | 11.53 | $12.34 | 15742 |
| 2025-09-02 | 11.29 | $11.31 | 1831 |
| 2025-08-29 | 11.31 | $11.52 | 1107 |
| 2025-08-28 | 11.28 | $11.71 | 1846 |
| 2025-08-27 | 11.19 | $11.22 | 2900 |
| 2025-08-26 | 11.23 | $11.31 | — |
| 2025-08-25 | 11.25 | $11.31 | 205 |
| 2025-08-22 | 11.29 | $11.31 | 841 |
| 2025-08-21 | 11.33 | $11.01 | 200 |
| 2025-08-20 | 11.48 | $11.15 | 322 |
| 2025-08-19 | 11.62 | $11.26 | 2100 |
| 2025-08-18 | 11.76 | $11.48 | 16900 |
| 2025-08-15 | 11.86 | $11.80 | 3029 |
| 2025-08-14 | 11.88 | $11.87 | 639 |
| 2025-08-13 | 11.87 | $11.66 | 1100 |
| 2025-08-12 | 11.94 | $11.75 | 316 |
| 2025-08-11 | 11.99 | $12.00 | 1600 |
| 2025-08-08 | 11.96 | $11.80 | 141 |
| 2025-08-07 | 11.99 | $11.80 | 600 |
| 2025-08-06 | 12.03 | $11.56 | 1100 |
| 2025-08-05 | 12.15 | $11.96 | 248 |
| 2025-08-04 | 12.16 | $11.96 | 700 |
| 2025-08-01 | 12.17 | $11.95 | 200 |
| 2025-07-31 | 12.18 | $12.01 | 800 |
| 2025-07-30 | 12.17 | $12.00 | 125 |
| 2025-07-29 | 12.16 | $12.00 | 4119 |
| 2025-07-28 | 12.13 | $12.03 | 2800 |
| 2025-07-25 | 12.09 | $12.09 | 218 |
| 2025-07-24 | 12.01 | $11.75 | 33427 |
| 2025-07-23 | 12.01 | $11.67 | 1600 |
| 2025-07-22 | 12.04 | $11.58 | 12933 |
| 2025-07-21 | 12.09 | $11.70 | 4600 |
| 2025-07-18 | 12.11 | $12.39 | 2200 |
| 2025-07-17 | 11.90 | $12.29 | 18537 |
| 2025-07-16 | 11.68 | $11.88 | 206 |
| 2025-07-15 | 11.53 | $11.88 | 4600 |
| 2025-07-14 | 11.35 | $11.69 | 3826 |
| 2025-07-11 | 11.18 | $11.62 | 114 |
| 2025-07-10 | 11.00 | $11.62 | 8229 |
| 2025-07-09 | 10.77 | $10.80 | 2013 |
| 2025-07-08 | 10.75 | $10.73 | 3100 |
| 2025-07-07 | 10.75 | $10.80 | 7105 |
| 2025-07-03 | 10.72 | $10.90 | 643 |
| 2025-07-02 | 10.66 | $10.83 | 2321 |
| 2025-07-01 | 10.61 | $10.87 | 133700 |
| 2025-06-30 | 10.54 | $10.70 | 22800 |
| 2025-06-27 | 10.50 | $10.53 | 19532 |
| 2025-06-26 | 10.51 | $10.68 | 28628 |
| 2025-06-25 | 10.48 | $10.45 | 83 |
| 2025-06-24 | 10.52 | $10.45 | 1500 |
| 2025-06-23 | 10.57 | $10.54 | 191500 |
| 2025-06-20 | 10.60 | $10.67 | 779 |
| 2025-06-18 | 10.60 | $10.67 | 173 |
| 2025-06-17 | 10.60 | $10.67 | 1222 |
| 2025-06-16 | 10.60 | $10.70 | 500 |
| 2025-06-13 | 10.60 | $10.41 | 1904 |
| 2025-06-12 | 10.69 | $10.55 | 1900 |
| 2025-06-11 | 10.75 | $10.55 | 2000 |
| 2025-06-10 | 10.83 | $10.81 | 1 |
| 2025-06-09 | 10.85 | $10.81 | 1101 |
| 2025-06-06 | 10.87 | $10.73 | 12605 |
| 2025-06-05 | 10.92 | $11.18 | 200 |
| 2025-06-04 | 10.85 | $10.75 | 2000 |
| 2025-06-03 | 10.89 | $10.30 | 27245 |
| 2025-06-02 | 11.08 | $10.70 | 41710 |
| 2025-05-30 | 11.19 | $10.90 | — |
| 2025-05-29 | 11.26 | $10.90 | 800 |
| 2025-05-28 | 11.33 | $10.95 | 2300 |
| 2025-05-27 | 11.41 | $11.34 | 1028 |
| 2025-05-23 | 11.38 | $11.45 | — |
| 2025-05-22 | 11.31 | $11.45 | 400 |
| 2025-05-21 | 11.21 | $11.27 | 388 |
| 2025-05-20 | 11.15 | $11.27 | — |
| 2025-05-19 | 11.07 | $11.27 | 400 |
| 2025-05-16 | 10.97 | $11.30 | 2105 |
| 2025-05-15 | 10.85 | $11.25 | 2700 |
| 2025-05-14 | 10.71 | $10.85 | 1040 |
| 2025-05-13 | 10.67 | $10.75 | 1014 |
| 2025-05-12 | 10.65 | $11.00 | — |
| 2025-05-09 | 10.55 | $11.00 | 529 |
| 2025-05-08 | 10.43 | $10.87 | 401 |
| 2025-05-07 | 10.33 | $10.30 | 118 |
| 2025-05-06 | 10.40 | $10.30 | — |
| 2025-05-05 | 10.48 | $10.30 | 5642 |
| 2025-05-02 | 10.58 | $10.56 | 234 |
| 2025-05-01 | 10.63 | $10.55 | 715 |
| 2025-04-30 | 10.69 | $10.52 | 3800 |
| 2025-04-29 | 10.78 | $11.00 | 11500 |
| 2025-04-28 | 10.75 | $11.20 | — |
| 2025-04-25 | 10.64 | $11.20 | 1300 |
| 2025-04-24 | 10.51 | $10.55 | — |
| 2025-04-23 | 10.57 | $10.55 | 400 |
| 2025-04-22 | 10.64 | $10.75 | 2200 |
| 2025-04-21 | 10.68 | $10.68 | 2032 |
| 2025-04-17 | 10.74 | $10.54 | 14000 |
| 2025-04-16 | 10.87 | $11.04 | 1808 |
| 2025-04-15 | 10.88 | $10.90 | 905 |
| 2025-04-14 | 10.94 | $10.80 | 23000 |
| 2025-04-11 | 11.04 | $11.19 | 30400 |
| 2025-04-10 | 11.04 | $10.73 | 10100 |
| 2025-04-09 | 11.20 | $10.58 | 9100 |
| 2025-04-08 | 11.44 | $11.14 | 7100 |
| 2025-04-07 | 11.56 | $11.20 | 18522 |
| 2025-04-04 | 11.69 | $11.48 | 7307 |
| 2025-04-03 | 11.75 | $11.86 | 2500 |
| 2025-04-02 | 11.71 | $11.86 | 2700 |
| 2025-04-01 | 11.66 | $11.52 | 6200 |
| 2025-03-31 | 11.71 | $11.87 | 11600 |
| 2025-03-28 | 11.65 | $11.62 | 6901 |
| 2025-03-27 | 11.67 | $11.39 | 7000 |
| 2025-03-26 | 11.76 | $11.76 | 9600 |
| 2025-03-25 | 11.75 | $11.51 | 29413 |
| 2025-03-24 | 11.82 | $11.70 | 1800 |
| 2025-03-21 | 11.84 | $11.85 | 2000 |
| 2025-03-20 | 11.82 | $11.67 | 4100 |
| 2025-03-19 | 11.85 | $11.78 | 244 |
| 2025-03-18 | 11.85 | $11.77 | 319 |
| 2025-03-17 | 11.85 | $11.75 | 616 |
| 2025-03-14 | 11.86 | $11.90 | 200 |
| 2025-03-13 | 11.82 | $11.65 | 700 |
| 2025-03-12 | 11.85 | $11.95 | 31312 |
| 2025-03-11 | 11.80 | $11.35 | 8523 |
| 2025-03-10 | 11.91 | $11.65 | 1818 |
| 2025-03-07 | 11.96 | $12.02 | 400 |
| 2025-03-06 | 11.89 | $12.11 | 9643 |
| 2025-03-05 | 11.78 | $11.55 | 947 |
| 2025-03-04 | 11.82 | $11.85 | 2502 |
| 2025-03-03 | 11.77 | $11.86 | 2108 |
| 2025-02-28 | 11.71 | $11.99 | 1100 |
| 2025-02-27 | 11.59 | $11.92 | 300 |
| 2025-02-26 | 11.47 | $11.81 | 1713 |
| 2025-02-25 | 11.36 | $11.43 | 1717 |
| 2025-02-24 | 11.35 | $11.40 | 5015 |
| 2025-02-21 | 11.34 | $11.72 | 7221 |
| 2025-02-20 | 11.23 | $11.37 | 2615 |
| 2025-02-19 | 11.21 | $11.25 | 7421 |
| 2025-02-18 | 11.23 | $11.35 | 1645 |
| 2025-02-14 | 11.22 | $11.38 | 4000 |
| 2025-02-13 | 11.20 | $11.35 | 6328 |
| 2025-02-12 | 11.20 | $11.30 | 12500 |
| 2025-02-11 | 11.21 | $11.37 | 4759 |
| 2025-02-10 | 11.21 | $11.37 | 4800 |
| 2025-02-07 | 11.21 | $11.19 | 4200 |
| 2025-02-06 | 11.27 | $11.30 | 3117 |
| 2025-02-05 | 11.32 | $11.34 | 3200 |
| 2025-02-04 | 11.37 | $11.34 | 716 |
| 2025-02-03 | 11.43 | $11.10 | 3831 |
| 2025-01-31 | 11.59 | $11.29 | 67420 |
| 2025-01-30 | 11.73 | $11.54 | 16335 |
| 2025-01-29 | 11.81 | $11.95 | 2035 |
| 2025-01-28 | 11.80 | $11.95 | 2140 |
| 2025-01-27 | 11.78 | $11.95 | 6032 |
| 2025-01-24 | 11.76 | $11.95 | 18409 |
| 2025-01-23 | 11.73 | $11.71 | 5300 |
| 2025-01-22 | 11.79 | $11.90 | 7345 |
| 2025-01-21 | 11.80 | $11.86 | 7723 |
| 2025-01-17 | 11.82 | $11.74 | 30516 |
| 2025-01-16 | 11.89 | $11.95 | 26148 |
| 2025-01-15 | 11.92 | $12.10 | 1746 |
| 2025-01-14 | 11.91 | $11.90 | 1100 |
| 2025-01-13 | 11.96 | $11.90 | 4500 |
| 2025-01-10 | 12.03 | $11.86 | 12025 |
| 2025-01-08 | 12.12 | $11.78 | 1625 |
| 2025-01-07 | 12.27 | $11.78 | 8200 |
| 2025-01-06 | 12.45 | $12.20 | 3100 |
| 2025-01-03 | 12.54 | $12.30 | 11400 |
| 2025-01-02 | 12.61 | $12.25 | 4806 |
| 2024-12-31 | 12.72 | $12.60 | 3700 |
| 2024-12-30 | 12.74 | $12.78 | 500 |
| 2024-12-27 | 12.71 | $12.86 | 717 |
| 2024-12-26 | 12.64 | $12.55 | 2218 |
| 2024-12-24 | 12.66 | $12.65 | 1100 |
| 2024-12-23 | 12.65 | $12.58 | 5034 |
| 2024-12-20 | 12.66 | $12.80 | 1901 |
| 2024-12-19 | 12.59 | $12.20 | 13126 |
| 2024-12-18 | 12.71 | $12.60 | 600 |
| 2024-12-17 | 12.72 | $12.75 | 828 |
| 2024-12-16 | 12.69 | $12.89 | 1446 |
| 2024-12-13 | 12.61 | $12.89 | — |
| 2024-12-12 | 12.50 | $12.89 | 2058 |
| 2024-12-11 | 12.38 | $12.50 | — |
| 2024-12-10 | 12.35 | $12.50 | 3022 |
| 2024-12-09 | 12.32 | $12.58 | 439 |
| 2024-12-06 | 12.26 | $12.45 | 5300 |
| 2024-12-05 | 12.23 | $12.40 | 1315 |
| 2024-12-04 | 12.21 | $12.21 | 9000 |
| 2024-12-03 | 12.25 | $12.42 | — |
| 2024-12-02 | 12.24 | $12.42 | 7600 |
| 2024-11-29 | 12.23 | $12.20 | 4112 |
| 2024-11-27 | 12.30 | $12.61 | — |
| 2024-11-26 | 12.25 | $12.61 | 1115 |
| 2024-11-25 | 12.19 | $11.90 | 3015 |
| 2024-11-22 | 12.35 | $11.96 | 6130 |
| 2024-11-21 | 12.53 | $12.51 | — |
| 2024-11-20 | 12.58 | $12.51 | 2048 |
| 2024-11-19 | 12.65 | $12.93 | 5617 |
| 2024-11-18 | 12.60 | $12.63 | — |
| 2024-11-15 | 12.64 | $12.63 | — |
| 2024-11-14 | 12.69 | $12.63 | 1900 |
| 2024-11-13 | 12.75 | $12.80 | — |
| 2024-11-12 | 12.78 | $12.80 | 3105 |
| 2024-11-11 | 12.82 | $13.01 | 2100 |
| 2024-11-08 | 12.80 | $12.82 | 600 |
| 2024-11-07 | 12.85 | $12.80 | 2544 |
| 2024-11-06 | 12.91 | $12.80 | 2100 |
| 2024-11-05 | 12.99 | $13.00 | 241 |
| 2024-11-04 | 13.03 | $13.01 | — |
| 2024-11-01 | 13.07 | $13.01 | 300 |
| 2024-10-31 | 13.13 | $12.96 | 313 |
| 2024-10-30 | 13.21 | $13.02 | — |
| 2024-10-29 | 13.30 | $13.02 | 3200 |
| 2024-10-28 | 13.41 | $13.49 | — |
| 2024-10-25 | 13.39 | $13.49 | — |
| 2024-10-24 | 13.38 | $13.49 | — |
| 2024-10-23 | 13.35 | $13.49 | — |
| 2024-10-22 | 13.33 | $13.49 | 520 |
| 2024-10-21 | 13.30 | $13.59 | 2000 |
| 2024-10-18 | 13.23 | $13.23 | — |
| 2024-10-17 | 13.27 | $13.23 | — |
| 2024-10-16 | 13.31 | $13.23 | — |
| 2024-10-15 | 13.37 | $13.23 | — |
| 2024-10-14 | 13.44 | $13.23 | — |
| 2024-10-11 | 13.53 | $13.23 | 1000 |
| 2024-10-10 | 13.64 | $13.47 | — |
| 2024-10-09 | 13.69 | $13.47 | — |
| 2024-10-08 | 13.76 | $13.47 | 900 |
| 2024-10-07 | 13.83 | $13.75 | — |
| 2024-10-04 | 13.84 | $13.75 | — |
| 2024-10-03 | 13.84 | $13.75 | 600 |
| 2024-10-02 | 13.84 | $13.76 | 1822 |
| 2024-10-01 | 13.84 | $13.92 | 100 |
| 2024-09-30 | 13.79 | $13.92 | 400 |
| 2024-09-27 | 13.72 | $13.66 | 1100 |
| 2024-09-26 | 13.71 | $13.50 | 1931 |
| 2024-09-25 | 13.75 | $13.93 | — |
| 2024-09-24 | 13.67 | $13.93 | 4400 |
| 2024-09-23 | 13.56 | $13.61 | 2900 |
| 2024-09-20 | 13.53 | $13.50 | 6627 |
| 2024-09-19 | 13.53 | $13.23 | 1900 |
| 2024-09-18 | 13.61 | $13.24 | 538 |
| 2024-09-17 | 13.70 | $13.79 | — |
| 2024-09-16 | 13.63 | $13.79 | 1900 |
| 2024-09-13 | 13.55 | $13.70 | 1000 |
| 2024-09-12 | 13.48 | $13.21 | 600 |
| 2024-09-11 | 13.55 | $13.65 | 3420 |
| 2024-09-10 | 13.49 | $13.27 | 800 |
| 2024-09-09 | 13.54 | $13.20 | 4121 |
| 2024-09-06 | 13.61 | $13.59 | — |
| 2024-09-05 | 13.58 | $13.59 | 2119 |
| 2024-09-04 | 13.54 | $13.53 | 1819 |
| 2024-09-03 | 13.50 | $13.53 | 203 |
| 2024-08-30 | 13.45 | $13.48 | — |
| 2024-08-29 | 13.41 | $13.48 | 300 |
| 2024-08-28 | 13.36 | $13.33 | 2100 |
| 2024-08-27 | 13.34 | $13.50 | 1800 |
| 2024-08-26 | 13.26 | $13.50 | 4140 |
| 2024-08-23 | 13.16 | $13.21 | 300 |
| 2024-08-22 | 13.13 | $13.17 | 1911 |
| 2024-08-21 | 13.11 | $13.18 | 2645 |
| 2024-08-20 | 13.08 | $13.16 | 425 |
| 2024-08-19 | 13.05 | $13.18 | 3300 |
| 2024-08-16 | 13.01 | $13.00 | 1006 |
| 2024-08-15 | 13.01 | $13.00 | 719 |
| 2024-08-14 | 13.02 | $13.15 | 2435 |
| 2024-08-13 | 12.98 | $13.04 | 6100 |
| 2024-08-12 | 12.98 | $13.05 | 1300 |
| 2024-08-09 | 12.96 | $12.87 | 5000 |
| 2024-08-08 | 13.00 | $12.93 | 500 |
| 2024-08-07 | 13.04 | $13.20 | 1045 |
| 2024-08-06 | 13.00 | $12.87 | — |
| 2024-08-05 | 13.05 | $12.87 | 300 |
| 2024-08-02 | 13.12 | $13.16 | 900 |
| 2024-08-01 | 13.11 | $13.19 | — |
| 2024-07-31 | 13.09 | $13.19 | — |
| 2024-07-30 | 13.06 | $13.19 | 1032 |
| 2024-07-29 | 13.03 | $13.15 | 2300 |
| 2024-07-26 | 13.02 | $13.10 | 2200 |
| 2024-07-25 | 13.01 | $13.02 | 6000 |
| 2024-07-24 | 13.03 | $13.20 | 11101 |
| 2024-07-23 | 13.00 | $13.10 | 3808 |
| 2024-07-22 | 13.00 | $13.20 | 12749 |
| 2024-07-18 | 12.97 | $13.15 | 642 |
| 2024-07-17 | 12.95 | $13.19 | 288 |
| 2024-07-16 | 12.92 | $13.15 | 153 |
| 2024-07-15 | 12.90 | $13.01 | 353 |
| 2024-07-12 | 12.92 | $13.19 | 718 |
| 2024-07-10 | 12.90 | $13.00 | 2200 |
| 2024-07-09 | 12.93 | $13.00 | 643 |
| 2024-07-08 | 12.98 | $12.90 | 665 |
| 2024-07-05 | 13.07 | $12.82 | 1149 |
| 2024-07-03 | 13.22 | $13.04 | 1862 |
| 2024-07-02 | 13.33 | $12.94 | 4294 |
| 2024-06-28 | 13.49 | $13.50 | 320 |
| 2024-06-27 | 13.52 | $13.53 | 3133 |
| 2024-06-26 | 13.55 | $13.20 | 7670 |
| 2024-06-25 | 13.69 | $13.60 | 4713 |
| 2024-06-21 | 13.74 | $14.00 | 8280 |
| 2024-06-20 | 13.67 | $13.62 | 358 |
| 2024-06-18 | 13.70 | $13.60 | 867 |
| 2024-06-17 | 13.76 | $13.78 | 693 |
| 2024-06-12 | 13.76 | $13.90 | 1046 |
| 2024-06-11 | 13.73 | $13.75 | 483 |
| 2024-06-10 | 13.75 | $13.90 | 629 |
| 2024-06-07 | 13.71 | $13.49 | 342 |
| 2024-06-06 | 13.81 | $13.90 | 327 |
| 2024-06-05 | 13.79 | $13.90 | 230 |
| 2024-06-04 | 13.77 | $13.90 | 296 |
| 2024-06-03 | 13.75 | $13.60 | 3871 |
| 2024-05-31 | 13.82 | $13.46 | 1534 |
| 2024-05-30 | 13.95 | $14.09 | 1179 |
| 2024-05-29 | 13.91 | $13.57 | 1452 |
| 2024-05-28 | 14.03 | $13.83 | 356 |
| 2024-05-22 | 14.08 | $14.29 | 555 |
| 2024-05-21 | 14.01 | $14.25 | 1653 |
| 2024-05-20 | 13.92 | $13.57 | 871 |
| 2024-05-17 | 14.04 | $13.94 | 732 |
| 2024-05-16 | 14.05 | $13.94 | 718 |
| 2024-05-15 | 14.08 | $13.97 | 492 |
| 2024-05-14 | 14.09 | $13.77 | 153 |
| 2024-05-10 | 14.17 | $14.19 | 801 |
| 2024-05-09 | 14.13 | $14.10 | 741 |
| 2024-05-08 | 14.11 | $14.39 | 1019 |
| 2024-05-07 | 13.99 | $13.78 | 911 |
| 2024-05-06 | 14.04 | $13.41 | 472 |
| 2024-05-02 | 14.21 | $13.78 | 613 |
| 2024-04-30 | 14.29 | $14.05 | 411 |
| 2024-04-29 | 14.30 | $14.43 | 883 |
| 2024-04-26 | 14.19 | $14.44 | 773 |
| 2024-04-25 | 14.05 | $13.90 | 1113 |
| 2024-04-24 | 14.05 | $14.36 | 3656 |
| 2024-04-23 | 13.90 | $14.40 | 567 |
| 2024-04-22 | 13.69 | $14.26 | 15450 |
| 2024-04-19 | 13.49 | $13.68 | 4053 |
| 2024-04-18 | 13.42 | $13.23 | 1112 |
| 2024-04-16 | 13.48 | $13.45 | 828 |
| 2024-04-15 | 13.48 | $13.51 | 1213 |
| 2024-04-12 | 13.47 | $13.43 | 290 |
| 2024-04-11 | 13.47 | $13.54 | 339 |
| 2024-04-10 | 13.44 | $13.61 | 417 |
| 2024-04-09 | 13.38 | $13.43 | 467 |
| 2024-04-08 | 13.37 | $13.42 | 972 |
| 2024-04-05 | 13.36 | $13.37 | 521 |
| 2024-04-04 | 13.35 | $13.50 | 1251 |
| 2024-04-03 | 13.31 | $13.45 | 1402 |
| 2024-04-02 | 13.27 | $13.33 | 2740 |
| 2024-04-01 | 13.27 | $13.35 | 4920 |
| 2024-03-28 | 13.26 | $13.20 | 3740 |
| 2024-03-27 | 13.29 | $13.16 | 1179 |
| 2024-03-26 | 13.34 | $13.48 | 3935 |
| 2024-03-25 | 13.31 | $13.14 | 4540 |
| 2024-03-21 | 13.37 | $13.31 | 4329 |
| 2024-03-20 | 13.40 | $13.50 | 331 |
| 2024-03-19 | 13.37 | $13.25 | 365 |
| 2024-03-18 | 13.41 | $13.31 | 2226 |
| 2024-03-15 | 13.45 | $13.74 | 2016 |
| 2024-03-14 | 13.35 | $13.27 | 1794 |
| 2024-03-12 | 13.38 | $13.50 | 422 |
| 2024-03-08 | 13.35 | $13.20 | 2471 |
| 2024-03-07 | 13.40 | $13.30 | 533 |
| 2024-03-05 | 13.44 | $13.46 | 1226 |
| 2024-03-04 | 13.42 | $13.42 | 3957 |
| 2024-03-01 | 13.42 | $13.41 | 6543 |
| 2024-02-29 | 13.42 | $13.20 | 4681 |
| 2024-02-28 | 13.49 | $13.50 | 936 |
| 2024-02-27 | 13.47 | $13.30 | 5104 |
| 2024-02-26 | 13.52 | $13.32 | 6545 |
| 2024-02-23 | 13.56 | $13.50 | 15130 |
| 2024-02-22 | 13.55 | $13.72 | 7469 |
| 2024-02-21 | 13.48 | $13.24 | 148 |
| 2024-02-20 | 13.53 | $13.70 | 10840 |
| 2024-02-16 | 13.45 | $13.50 | — |
| 2024-02-15 | 13.41 | $13.50 | 854 |
| 2024-02-14 | 13.36 | $13.40 | 519 |
| 2024-02-13 | 13.34 | $13.07 | 1876 |
| 2024-02-12 | 13.40 | $13.00 | 476 |
| 2024-02-09 | 13.51 | $13.55 | — |
| 2024-02-08 | 13.46 | $13.55 | 979 |
| 2024-02-07 | 13.39 | $13.50 | 546 |
| 2024-02-06 | 13.33 | $13.28 | — |
| 2024-02-05 | 13.31 | $13.28 | 4726 |
| 2024-02-02 | 13.30 | $13.51 | 10438 |
| 2024-02-01 | 13.20 | $13.25 | 691 |
| 2024-01-31 | 13.16 | $13.24 | 190 |
| 2024-01-30 | 13.12 | $13.10 | 1065 |
| 2024-01-29 | 13.11 | $13.25 | 3321 |
| 2024-01-26 | 13.05 | $12.95 | 566 |
| 2024-01-25 | 13.07 | $13.06 | — |
| 2024-01-24 | 13.06 | $13.06 | — |
| 2024-01-23 | 13.05 | $13.06 | 2418 |
| 2024-01-22 | 13.03 | $13.15 | 2348 |
| 2024-01-19 | 12.97 | $12.91 | — |
| 2024-01-18 | 12.98 | $12.91 | 220 |
| 2024-01-17 | 12.99 | $12.91 | 2945 |
| 2024-01-16 | 13.00 | $13.09 | 3861 |
| 2024-01-12 | 12.96 | $12.97 | — |
| 2024-01-11 | 12.94 | $12.97 | 102 |
| 2024-01-10 | 12.92 | $12.83 | 834 |
| 2024-01-09 | 12.93 | $13.00 | 486 |
| 2024-01-08 | 12.90 | $12.80 | — |
| 2024-01-05 | 12.91 | $12.80 | 1999 |
| 2024-01-04 | 12.93 | $12.90 | 425 |
| 2024-01-03 | 12.93 | $12.95 | 1796 |
| 2024-01-02 | 12.90 | $12.91 | 901 |
| 2023-12-29 | 12.88 | $12.96 | 249 |
| 2023-12-28 | 12.83 | $12.82 | — |
| 2023-12-27 | 12.82 | $12.82 | 1932 |
| 2023-12-26 | 12.81 | $12.65 | 1478 |
| 2023-12-22 | 12.85 | $12.98 | — |
| 2023-12-21 | 12.79 | $12.98 | 464 |
| 2023-12-20 | 12.71 | $12.56 | 5788 |
| 2023-12-19 | 12.75 | $12.92 | 1694 |
| 2023-12-18 | 12.68 | $12.66 | — |
| 2023-12-15 | 12.69 | $12.66 | 943 |
| 2023-12-14 | 12.69 | $12.61 | — |
| 2023-12-13 | 12.70 | $12.61 | 812 |
| 2023-12-12 | 12.72 | $12.58 | 290 |
| 2023-12-11 | 12.75 | $12.78 | 528 |
| 2023-12-08 | 12.73 | $12.78 | 100 |
| 2023-12-07 | 12.69 | $12.78 | — |
| 2023-12-06 | 12.65 | $12.78 | — |
| 2023-12-05 | 12.60 | $12.78 | 1682 |
| 2023-12-04 | 12.54 | $12.61 | — |
| 2023-12-01 | 12.52 | $12.61 | 223 |
| 2023-11-30 | 12.50 | $12.55 | 200 |
| 2023-11-29 | 12.49 | $12.55 | 1491 |
| 2023-11-28 | 12.47 | $12.60 | 1387 |
| 2023-11-27 | 12.44 | $12.65 | 2611 |
| 2023-11-24 | 12.39 | $12.59 | 1883 |
| 2023-11-22 | 12.35 | $12.42 | — |
| 2023-11-21 | 12.35 | $12.42 | 1307 |
| 2023-11-20 | 12.36 | $12.40 | — |
| 2023-11-17 | 12.37 | $12.40 | — |
| 2023-11-16 | 12.39 | $12.40 | — |
| 2023-11-15 | 12.41 | $12.40 | 2148 |
| 2023-11-14 | 12.44 | $12.45 | 400 |
| 2023-11-13 | 12.46 | $12.45 | — |
| 2023-11-10 | 12.49 | $12.45 | 1664 |
| 2023-11-09 | 12.53 | $12.50 | 3397 |
| 2023-11-08 | 12.56 | $12.72 | 338 |
| 2023-11-07 | 12.53 | $12.50 | 354 |
| 2023-11-06 | 12.56 | $12.73 | 896 |
| 2023-11-03 | 12.53 | $12.63 | — |
| 2023-11-02 | 12.52 | $12.63 | 362 |
| 2023-11-01 | 12.51 | $12.66 | — |
| 2023-10-31 | 12.50 | $12.66 | — |
| 2023-10-30 | 12.48 | $12.66 | — |
| 2023-10-27 | 12.45 | $12.66 | 6027 |
| 2023-10-26 | 12.43 | $12.49 | — |
| 2023-10-25 | 12.45 | $12.49 | 268 |
| 2023-10-24 | 12.48 | $12.50 | — |
| 2023-10-23 | 12.52 | $12.50 | 2171 |
| 2023-10-20 | 12.57 | $12.59 | 204 |
| 2023-10-19 | 12.60 | $12.50 | 612 |
| 2023-10-18 | 12.66 | $12.54 | — |
| 2023-10-17 | 12.73 | $12.54 | 958 |
| 2023-10-16 | 12.82 | $12.52 | 727 |
| 2023-10-13 | 12.92 | $12.91 | — |
| 2023-10-12 | 12.93 | $12.91 | 3734 |
| 2023-10-11 | 12.94 | $13.00 | 3686 |
| 2023-10-10 | 12.91 | $13.10 | 6022 |
| 2023-10-09 | 12.85 | $12.96 | 938 |
| 2023-10-06 | 12.82 | $12.80 | 1234 |
| 2023-10-05 | 12.83 | $12.26 | 2894 |
| 2023-10-04 | 13.01 | $12.68 | 1426 |
| 2023-10-03 | 13.10 | $12.90 | 5716 |
| 2023-10-02 | 13.13 | $13.12 | — |
| 2023-09-29 | 13.09 | $13.12 | 204 |
| 2023-09-28 | 13.03 | $12.98 | — |
| 2023-09-27 | 13.01 | $12.98 | 715 |
| 2023-09-26 | 12.97 | $12.84 | 1795 |
| 2023-09-25 | 12.97 | $12.54 | 398 |
| 2023-09-22 | 13.05 | $12.57 | 1047 |
| 2023-09-21 | 13.14 | $12.70 | — |
| 2023-09-20 | 13.20 | $12.70 | 2929 |
| 2023-09-19 | 13.26 | $13.04 | — |
| 2023-09-18 | 13.21 | $13.04 | 1138 |
| 2023-09-15 | 13.15 | $13.15 | 15131 |
| 2023-09-14 | 13.03 | $12.80 | 3969 |
| 2023-09-13 | 12.98 | $12.40 | 3758 |
| 2023-09-12 | 13.04 | $12.75 | 7254 |
| 2023-09-11 | 12.98 | $12.88 | 23024 |
| 2023-09-08 | 12.86 | $12.85 | 9305 |
| 2023-09-07 | 12.72 | $12.45 | 318 |
| 2023-09-06 | 12.66 | $12.36 | — |
| 2023-09-05 | 12.60 | $12.36 | 3569 |
| 2023-09-01 | 12.52 | $12.36 | 2715 |
| 2023-08-31 | 12.41 | $12.20 | 3704 |
| 2023-08-30 | 12.31 | $12.10 | 10552 |
| 2023-08-29 | 12.21 | $12.50 | 3432 |
| 2023-08-28 | 11.95 | $12.58 | 21635 |
| 2023-08-25 | 11.59 | $12.35 | 29353 |
| 2023-08-24 | 11.23 | $11.94 | 10556 |
| 2023-08-23 | 10.90 | $11.70 | 10016 |
| 2023-08-22 | 10.58 | $11.60 | 27149 |
| 2023-08-21 | 10.21 | $10.28 | — |
| 2023-08-18 | 10.19 | $10.28 | 2578 |
| 2023-08-17 | 10.15 | $10.00 | — |
| 2023-08-16 | 10.20 | $10.00 | 2057 |
| 2023-08-15 | 10.25 | $10.15 | 426 |
| 2023-08-14 | 10.27 | $10.49 | 708 |
| 2023-08-11 | 10.18 | $10.25 | 1117 |
| 2023-08-10 | 10.15 | $10.15 | 844 |
| 2023-08-09 | 10.14 | $10.15 | 842 |
| 2023-08-08 | 10.14 | $10.15 | 728 |
| 2023-08-07 | 10.12 | $10.14 | 1445 |
| 2023-08-04 | 10.11 | $10.07 | 1201 |
| 2023-08-03 | 10.12 | $10.07 | 1989 |
| 2023-08-02 | 10.13 | $10.15 | 1334 |
| 2023-08-01 | 10.12 | $10.15 | 306 |
| 2023-07-31 | 10.10 | $10.15 | 420 |
| 2023-07-28 | 10.08 | $10.08 | 915 |
| 2023-07-27 | 10.08 | $10.07 | — |
| 2023-07-26 | 10.08 | $10.07 | — |
| 2023-07-25 | 10.07 | $10.08 | 314 |
| 2023-07-24 | 10.07 | $10.00 | 687 |
| 2023-07-21 | 10.08 | $10.24 | — |
| 2023-07-20 | 10.02 | $10.24 | — |
| 2023-07-19 | 9.96 | $10.24 | 484 |
| 2023-07-18 | 9.87 | $9.85 | — |
| 2023-07-17 | 9.89 | $9.85 | — |
| 2023-07-14 | 9.92 | $9.85 | — |
| 2023-07-13 | 9.95 | $9.85 | — |
| 2023-07-12 | 9.99 | $9.85 | 2183 |
| 2023-07-11 | 10.04 | $10.05 | — |
| 2023-07-10 | 10.04 | $10.05 | 5214 |
| 2023-07-07 | 10.03 | $10.02 | — |
| 2023-07-06 | 10.03 | $10.02 | 1350 |
| 2023-07-05 | 10.04 | $10.00 | 617 |
| 2023-07-03 | 10.05 | $9.99 | — |
| 2023-06-30 | 10.06 | $9.99 | 214 |
| 2023-06-29 | 10.08 | $9.96 | 599 |
| 2023-06-28 | 10.11 | $10.10 | — |
| 2023-06-27 | 10.10 | $10.10 | 463 |
| 2023-06-26 | 10.09 | $10.17 | 844 |
| 2023-06-23 | 10.05 | $10.00 | — |
| 2023-06-22 | 10.06 | $10.00 | 2298 |
| 2023-06-21 | 10.07 | $10.00 | 1640 |
| 2023-06-20 | 10.08 | $10.16 | — |
| 2023-06-16 | 10.04 | $10.16 | 245 |
| 2023-06-15 | 9.99 | $9.94 | 1518 |
| 2023-06-14 | 10.00 | $10.02 | 1686 |
| 2023-06-13 | 9.99 | $9.90 | 2077 |
| 2023-06-12 | 10.01 | $9.90 | 220 |
| 2023-06-09 | 10.03 | $9.99 | — |
| 2023-06-08 | 10.03 | $9.99 | — |
| 2023-06-07 | 10.02 | $9.99 | 1143 |
| 2023-06-06 | 10.02 | $10.01 | — |
| 2023-06-05 | 10.00 | $10.01 | 1925 |
| 2023-06-02 | 9.98 | $9.99 | 1499 |
| 2023-06-01 | 9.96 | $9.89 | — |
| 2023-05-31 | 9.96 | $9.89 | — |
| 2023-05-30 | 9.97 | $9.89 | 875 |
| 2023-05-26 | 9.97 | $9.90 | 165 |
| 2023-05-25 | 9.97 | $9.80 | 165 |
| 2023-05-24 | 10.01 | $9.97 | — |
| 2023-05-23 | 9.99 | $9.97 | 4623 |
| 2023-05-22 | 9.96 | $10.15 | 2733 |
| 2023-05-19 | 9.88 | $10.00 | 4754 |
| 2023-05-18 | 9.82 | $9.99 | 563 |
| 2023-05-17 | 9.75 | $9.81 | — |
| 2023-05-16 | 9.72 | $9.81 | — |
| 2023-05-15 | 9.68 | $9.81 | — |
| 2023-05-12 | 9.63 | $9.81 | 802 |
| 2023-05-11 | 9.58 | $9.63 | — |
| 2023-05-10 | 9.57 | $9.63 | 3212 |
| 2023-05-09 | 9.56 | $9.54 | — |
| 2023-05-08 | 9.57 | $9.54 | — |
| 2023-05-05 | 9.59 | $9.54 | 422 |
| 2023-05-04 | 9.62 | $9.54 | 235 |
| 2023-05-03 | 9.64 | $9.54 | 902 |
| 2023-05-02 | 9.68 | $9.67 | 1456 |
| 2023-05-01 | 9.69 | $9.77 | — |
| 2023-04-28 | 9.66 | $9.77 | 2520 |
| 2023-04-27 | 9.63 | $9.42 | 927 |
| 2023-04-26 | 9.70 | $9.64 | 631 |
| 2023-04-25 | 9.72 | $9.56 | 1003 |
| 2023-04-24 | 9.77 | $9.60 | 1446 |
| 2023-04-21 | 9.81 | $9.70 | — |
| 2023-04-20 | 9.84 | $9.70 | 989 |
| 2023-04-19 | 9.87 | $9.85 | 333 |
| 2023-04-18 | 9.85 | $9.87 | 1588 |
| 2023-04-17 | 9.83 | $9.75 | 271 |
| 2023-04-14 | 9.83 | $9.83 | 1566 |
| 2023-04-13 | 9.81 | $9.84 | 187 |
| 2023-04-12 | 9.78 | $9.88 | — |
| 2023-04-11 | 9.74 | $9.88 | 433 |
| 2023-04-10 | 9.68 | $9.79 | — |
| 2023-04-06 | 9.64 | $9.79 | — |
| 2023-04-05 | 9.58 | $9.79 | 537 |
| 2023-04-04 | 9.52 | $9.98 | — |
| 2023-04-03 | 9.39 | $9.98 | 142 |
| 2023-03-31 | 9.23 | $9.43 | 4759 |
| 2023-03-30 | 9.21 | $9.10 | 629 |
| 2023-03-29 | 9.29 | $9.21 | 151 |
| 2023-03-28 | 9.37 | $9.23 | 5243 |
| 2023-03-27 | 9.45 | $9.15 | 1384 |
| 2023-03-24 | 9.58 | $9.38 | 1476 |
| 2023-03-23 | 9.67 | $9.51 | 534 |
| 2023-03-22 | 9.74 | $9.51 | 2128 |
| 2023-03-21 | 9.82 | $9.85 | — |
| 2023-03-20 | 9.81 | $9.85 | 178 |
| 2023-03-17 | 9.81 | $9.93 | 548 |
| 2023-03-16 | 9.77 | $9.86 | 164 |
| 2023-03-15 | 9.76 | $9.55 | 1375 |
| 2023-03-14 | 9.84 | $9.58 | 867 |
| 2023-03-13 | 9.92 | $9.60 | 849 |
| 2023-03-10 | 10.02 | $10.01 | — |
| 2023-03-09 | 10.02 | $10.01 | — |
| 2023-03-08 | 10.00 | $10.01 | 2201 |
| 2023-03-07 | 9.99 | $9.85 | 723 |
| 2023-03-06 | 10.02 | $9.90 | 100 |
| 2023-03-03 | 10.05 | $9.90 | 270 |
| 2023-03-02 | 10.08 | $10.20 | — |
| 2023-03-01 | 10.01 | $10.20 | — |
| 2023-02-28 | 9.94 | $10.20 | 2225 |
| 2023-02-27 | 9.84 | $10.21 | 324 |
| 2023-02-24 | 9.73 | $9.97 | 1095 |
| 2023-02-23 | 9.66 | $9.71 | 2889 |
| 2023-02-22 | 9.67 | $9.84 | 3208 |
| 2023-02-21 | 9.64 | $9.70 | 2458 |
| 2023-02-17 | 9.65 | $9.60 | 5121 |
| 2023-02-16 | 9.69 | $9.74 | 20896 |
| 2023-02-15 | 9.70 | $9.67 | 1438 |
| 2023-02-14 | 9.74 | $9.69 | 12826 |
| 2023-02-13 | 9.78 | $9.82 | 7767 |
| 2023-02-10 | 9.79 | $9.70 | 753 |
| 2023-02-09 | 9.85 | $9.67 | 7839 |
| 2023-02-08 | 9.92 | $9.83 | 2611 |
| 2023-02-07 | 9.97 | $9.86 | 9385 |
| 2023-02-06 | 10.01 | $9.91 | 328 |
| 2023-02-03 | 10.06 | $10.06 | — |
| 2023-02-02 | 10.06 | $10.06 | 2764 |
| 2023-02-01 | 10.06 | $9.97 | 862 |
| 2023-01-31 | 10.10 | $9.99 | 1351 |
| 2023-01-30 | 10.13 | $9.99 | 548 |
| 2023-01-27 | 10.18 | $10.10 | 2128 |
| 2023-01-26 | 10.20 | $10.04 | 3689 |
| 2023-01-25 | 10.24 | $10.09 | 1823 |
| 2023-01-24 | 10.27 | $10.18 | 1383 |
| 2023-01-23 | 10.29 | $10.46 | 2183 |
| 2023-01-20 | 10.21 | $10.14 | 3633 |
| 2023-01-19 | 10.23 | $10.30 | — |
| 2023-01-18 | 10.19 | $10.30 | — |
| 2023-01-17 | 10.15 | $10.30 | 521 |
| 2023-01-13 | 10.10 | $10.49 | 3018 |
| 2023-01-12 | 9.97 | $10.14 | 1161 |
| 2023-01-11 | 9.94 | $10.06 | — |
| 2023-01-10 | 9.92 | $10.06 | 482 |
| 2023-01-09 | 9.90 | $10.02 | 523 |
| 2023-01-06 | 9.89 | $9.99 | 510 |
| 2023-01-05 | 9.89 | $9.97 | — |
| 2023-01-04 | 9.90 | $9.97 | 341 |
| 2023-01-03 | 9.92 | $10.02 | 1823 |
| 2022-12-30 | 9.93 | $9.95 | 261 |
| 2022-12-29 | 9.97 | $10.11 | 1421 |
| 2022-12-28 | 9.96 | $10.00 | 709 |
| 2022-12-27 | 10.00 | $10.07 | 141 |
| 2022-12-23 | 10.02 | $10.10 | 149 |
| 2022-12-22 | 10.04 | $9.95 | 687 |
| 2022-12-21 | 10.12 | $10.00 | 1563 |
| 2022-12-20 | 10.21 | $10.00 | 3893 |
| 2022-12-19 | 10.31 | $10.00 | 2542 |
| 2022-12-16 | 10.44 | $10.22 | 1655 |
| 2022-12-15 | 10.53 | $10.26 | 3291 |
| 2022-12-14 | 10.63 | $10.46 | 326 |
| 2022-12-13 | 10.68 | $10.68 | 309 |
| 2022-12-12 | 10.68 | $10.76 | — |
| 2022-12-09 | 10.65 | $10.76 | 147 |
| 2022-12-08 | 10.62 | $10.51 | 676 |
| 2022-12-07 | 10.65 | $10.51 | 2448 |
| 2022-12-06 | 10.70 | $10.86 | 137 |
| 2022-12-05 | 10.65 | $10.85 | 332 |
| 2022-12-02 | 10.59 | $10.64 | — |
| 2022-12-01 | 10.58 | $10.64 | 212 |
| 2022-11-30 | 10.57 | $10.67 | 465 |
| 2022-11-29 | 10.56 | $10.70 | 112 |
| 2022-11-28 | 10.53 | $10.58 | — |
| 2022-11-25 | 10.53 | $10.58 | — |
| 2022-11-23 | 10.54 | $10.58 | 100 |
| 2022-11-22 | 10.55 | $10.58 | — |
| 2022-11-21 | 10.56 | $10.58 | — |
| 2022-11-18 | 10.58 | $10.58 | — |
| 2022-11-17 | 10.60 | $10.58 | — |
| 2022-11-16 | 10.63 | $10.58 | — |
| 2022-11-15 | 10.67 | $10.58 | — |
| 2022-11-14 | 10.72 | $10.58 | 509 |
| 2022-11-11 | 10.78 | $10.85 | 322 |
| 2022-11-10 | 10.77 | $10.62 | 724 |
| 2022-11-09 | 10.84 | $10.84 | 467 |
| 2022-11-08 | 10.84 | $10.65 | 2015 |
| 2022-11-07 | 10.91 | $10.93 | 561 |
| 2022-11-04 | 10.91 | $11.01 | 2035 |
| 2022-11-03 | 10.88 | $11.14 | 2953 |
| 2022-11-02 | 10.80 | $10.66 | — |
| 2022-11-01 | 10.86 | $10.66 | 1225 |
| 2022-10-31 | 10.94 | $10.74 | 1880 |
| 2022-10-28 | 11.00 | $10.75 | 4366 |
| 2022-10-27 | 11.07 | $11.03 | 211 |
| 2022-10-26 | 11.08 | $11.04 | 1196 |
| 2022-10-25 | 11.07 | $11.05 | — |
| 2022-10-24 | 11.06 | $11.05 | — |
| 2022-10-21 | 11.05 | $11.05 | — |
| 2022-10-20 | 11.04 | $11.05 | — |
| 2022-10-19 | 11.02 | $11.05 | 493 |
| 2022-10-18 | 11.00 | $11.18 | 755 |
| 2022-10-17 | 10.93 | $10.73 | — |
| 2022-10-14 | 10.99 | $10.73 | 1582 |
| 2022-10-13 | 11.05 | $11.25 | 4538 |
| 2022-10-12 | 10.97 | $11.00 | 4818 |
| 2022-10-11 | 10.96 | $10.86 | 782 |
| 2022-10-10 | 10.98 | $11.28 | 725 |
| 2022-10-07 | 10.87 | $10.95 | 13161 |
| 2022-10-06 | 10.84 | $10.80 | 2856 |
| 2022-10-05 | 10.85 | $11.33 | 45775 |
| 2022-10-04 | 10.70 | $10.95 | — |
| 2022-10-03 | 10.64 | $10.95 | 355 |
| 2022-09-30 | 10.57 | $10.93 | 287 |
| 2022-09-29 | 10.49 | $10.66 | 201 |
| 2022-09-28 | 10.48 | $10.54 | 596 |
| 2022-09-27 | 10.51 | $10.32 | — |
| 2022-09-26 | 10.62 | $10.32 | 976 |
| 2022-09-23 | 10.76 | $10.50 | 6886 |
| 2022-09-22 | 10.88 | $10.76 | 345 |
| 2022-09-21 | 10.94 | $10.77 | 459 |
| 2022-09-20 | 11.01 | $10.78 | 5897 |
| 2022-09-19 | 11.09 | $10.93 | 2750 |
| 2022-09-16 | 11.14 | $11.21 | 4274 |
| 2022-09-15 | 11.12 | $11.02 | 2240 |
| 2022-09-14 | 11.15 | $11.01 | 979 |
| 2022-09-13 | 11.19 | $11.25 | 638 |
| 2022-09-12 | 11.16 | $11.19 | — |
| 2022-09-09 | 11.14 | $11.19 | 1022 |
| 2022-09-08 | 11.13 | $11.01 | 9208 |
| 2022-09-07 | 11.16 | $11.23 | 705 |
| 2022-09-06 | 11.14 | $11.14 | 1132 |
| 2022-09-02 | 11.13 | $11.16 | — |
| 2022-09-01 | 11.12 | $11.16 | 52742 |
| 2022-08-31 | 11.11 | $11.16 | 1813 |
| 2022-08-30 | 11.09 | $11.11 | — |
| 2022-08-29 | 11.09 | $11.11 | 348 |
| 2022-08-26 | 11.08 | $11.08 | — |
| 2022-08-25 | 11.08 | $11.08 | — |
| 2022-08-24 | 11.09 | $11.08 | — |
| 2022-08-23 | 11.09 | $11.08 | 9087 |
| 2022-08-22 | 11.10 | $11.05 | 1152 |
| 2022-08-19 | 11.11 | $11.09 | 1114 |
| 2022-08-18 | 11.12 | $11.07 | 9380 |
| 2022-08-17 | 11.14 | $11.09 | 1099 |
| 2022-08-16 | 11.15 | $11.10 | 591 |
| 2022-08-15 | 11.16 | $11.20 | — |
| 2022-08-12 | 11.15 | $11.20 | 1137 |
| 2022-08-11 | 11.13 | $11.10 | 501 |
| 2022-08-10 | 11.13 | $11.10 | — |
| 2022-08-09 | 11.14 | $11.10 | 453 |
| 2022-08-08 | 11.16 | $11.20 | 1122 |
| 2022-08-05 | 11.14 | $11.10 | 243 |
| 2022-08-04 | 11.15 | $11.10 | 920 |
| 2022-08-03 | 11.16 | $11.13 | 950 |
| 2022-08-02 | 11.17 | $11.12 | 387 |
| 2022-08-01 | 11.18 | $11.16 | 828 |
| 2022-07-29 | 11.18 | $11.05 | 1208 |
| 2022-07-28 | 11.22 | $11.20 | — |
| 2022-07-27 | 11.21 | $11.20 | 335 |
| 2022-07-26 | 11.20 | $11.34 | — |
| 2022-07-25 | 11.15 | $11.34 | — |
| 2022-07-22 | 11.09 | $11.34 | 2602 |
| 2022-07-21 | 11.01 | $11.02 | 5056 |
| 2022-07-20 | 11.02 | $11.06 | 1055 |
| 2022-07-19 | 11.01 | $11.10 | 212 |
| 2022-07-18 | 11.00 | $11.06 | 1235 |
| 2022-07-15 | 10.99 | $11.02 | — |
| 2022-07-14 | 11.00 | $11.02 | 729 |
| 2022-07-13 | 11.02 | $11.02 | 1109 |
| 2022-07-12 | 11.03 | $11.02 | 1463 |
| 2022-07-11 | 11.05 | $11.07 | 2660 |
| 2022-07-08 | 11.07 | $11.10 | 311 |
| 2022-07-07 | 11.07 | $11.10 | 177 |
| 2022-07-06 | 11.08 | $11.07 | — |
| 2022-07-05 | 11.10 | $11.07 | 2475 |
| 2022-07-01 | 11.13 | $11.13 | 59 |
| 2022-06-30 | 11.15 | $11.13 | 431 |
| 2022-06-29 | 11.17 | $11.18 | — |
| 2022-06-28 | 11.18 | $11.18 | — |
| 2022-06-27 | 11.20 | $11.18 | 300 |
| 2022-06-24 | 11.22 | $11.18 | 1314 |
| 2022-06-23 | 11.24 | $11.22 | 282 |
| 2022-06-22 | 11.26 | $11.25 | — |
| 2022-06-21 | 11.27 | $11.25 | 1816 |
| 2022-06-17 | 11.29 | $11.22 | 2082 |
| 2022-06-16 | 11.32 | $11.12 | 2942 |
| 2022-06-15 | 11.40 | $11.27 | 1724 |
| 2022-06-14 | 11.44 | $11.25 | 7050 |
| 2022-06-13 | 11.49 | $11.40 | 4828 |
| 2022-06-10 | 11.51 | $11.62 | 2372 |
| 2022-06-09 | 11.47 | $11.60 | 994 |
| 2022-06-08 | 11.41 | $11.70 | 2711 |
| 2022-06-07 | 11.32 | $11.45 | 12461 |
| 2022-06-06 | 11.29 | $11.39 | 245 |
| 2022-06-03 | 11.27 | $11.38 | — |
| 2022-06-02 | 11.25 | $11.38 | 2918 |
| 2022-06-01 | 11.22 | $11.54 | 694 |
| 2022-05-31 | 11.14 | $11.20 | 1934 |
| 2022-05-27 | 11.15 | $11.16 | 35034 |
| 2022-05-26 | 11.18 | $11.13 | 1774 |
| 2022-05-25 | 11.23 | $11.29 | 1820 |
| 2022-05-24 | 11.24 | $11.19 | 1011 |
| 2022-05-23 | 11.29 | $11.22 | 1005 |
| 2022-05-20 | 11.34 | $11.00 | 3176 |
| 2022-05-19 | 11.47 | $11.34 | 543 |
| 2022-05-18 | 11.52 | $11.49 | 3389 |
| 2022-05-17 | 11.54 | $11.74 | 250 |
| 2022-05-16 | 11.48 | $11.77 | 2369 |
| 2022-05-13 | 11.40 | $11.30 | 1563 |
| 2022-05-12 | 11.45 | $11.78 | 2377 |
| 2022-05-11 | 11.36 | $11.10 | 2424 |
| 2022-05-10 | 11.47 | $11.16 | 3152 |
| 2022-05-09 | 11.59 | $11.40 | 3210 |
| 2022-05-06 | 11.66 | $11.50 | 708 |
| 2022-05-05 | 11.71 | $11.82 | 3272 |
| 2022-05-04 | 11.66 | $11.66 | 368 |
| 2022-05-03 | 11.66 | $11.50 | 395 |
| 2022-05-02 | 11.71 | $11.55 | 4784 |
| 2022-04-29 | 11.75 | $11.61 | — |
| 2022-04-28 | 11.78 | $11.61 | 16699 |
| 2022-04-27 | 11.82 | $11.38 | 2214 |
| 2022-04-26 | 11.93 | $11.62 | 17982 |
| 2022-04-25 | 11.99 | $11.50 | 3595 |
| 2022-04-22 | 12.10 | $11.96 | 1861 |
| 2022-04-21 | 12.08 | $11.80 | 246 |
| 2022-04-20 | 12.10 | $11.80 | 14166 |
| 2022-04-19 | 12.13 | $12.14 | 882 |
| 2022-04-18 | 12.04 | $11.90 | 30168 |
| 2022-04-14 | 12.01 | $12.58 | 35708 |
| 2022-04-13 | 11.75 | $11.90 | 18206 |
| 2022-04-12 | 11.65 | $11.58 | 27810 |
| 2022-04-11 | 11.62 | $11.79 | 9643 |
| 2022-04-08 | 11.52 | $12.58 | 18744 |
| 2022-04-07 | 11.14 | $11.80 | 25530 |
| 2022-04-06 | 10.93 | $11.20 | 13883 |
| 2022-04-05 | 10.86 | $11.30 | 12469 |
| 2022-04-04 | 10.75 | $10.78 | 26908 |
| 2022-04-01 | 10.78 | $10.80 | 13133 |
| 2022-03-31 | 10.81 | $10.91 | 8538 |
| 2022-03-30 | 10.82 | $11.00 | 18337 |
| 2022-03-29 | 10.81 | $10.90 | 17316 |
| 2022-03-28 | 10.83 | $11.01 | 16149 |
| 2022-03-25 | 10.82 | $10.97 | 19668 |
| 2022-03-24 | 10.83 | $11.00 | 10283 |
| 2022-03-23 | 10.83 | $10.81 | 5667 |
| 2022-03-22 | 10.90 | $10.90 | 1406 |
| 2022-03-21 | 10.96 | $10.73 | 15977 |
| 2022-03-18 | 11.09 | $11.25 | 7744 |
| 2022-03-17 | 11.09 | $11.09 | 19022 |
| 2022-03-16 | 11.14 | $10.42 | 41346 |
| 2022-03-15 | 11.42 | $11.87 | 34157 |
| 2022-03-14 | 11.30 | $10.53 | 23015 |
| 2022-03-11 | 11.58 | $11.30 | 25084 |
| 2022-03-10 | 11.68 | $10.91 | 37105 |
| 2022-03-09 | 11.93 | $10.95 | 71937 |
| 2022-03-08 | 12.21 | $11.03 | 303446 |
| 2022-03-07 | 12.53 | $13.82 | 1.1M |
| 2022-03-04 | 12.02 | $12.44 | 177142 |
| 2022-03-03 | 11.84 | $11.61 | 4331 |
| 2022-03-02 | 11.88 | $11.83 | 1461 |
| 2022-03-01 | 11.86 | $12.08 | 2035 |
| 2022-02-28 | 11.75 | $12.00 | — |
| 2022-02-25 | 11.64 | $12.00 | 2990 |
| 2022-02-24 | 11.50 | $12.11 | 21589 |
| 2022-02-23 | 11.30 | $11.49 | — |
| 2022-02-22 | 11.25 | $11.49 | 1325 |
| 2022-02-18 | 11.19 | $11.21 | — |
| 2022-02-17 | 11.22 | $11.21 | — |
| 2022-02-16 | 11.24 | $11.21 | 5781 |
| 2022-02-15 | 11.28 | $11.32 | — |
| 2022-02-14 | 11.29 | $11.32 | — |
| 2022-02-11 | 11.31 | $11.32 | — |
| 2022-02-10 | 11.33 | $11.32 | — |
| 2022-02-09 | 11.36 | $11.32 | — |
| 2022-02-08 | 11.39 | $11.32 | 399 |
| 2022-02-07 | 11.43 | $11.27 | 216 |
| 2022-02-04 | 11.50 | $11.27 | 154 |
| 2022-02-03 | 11.59 | $11.66 | 1610 |
| 2022-02-02 | 11.57 | $11.50 | 344 |
| 2022-02-01 | 11.60 | $11.50 | 1740 |
| 2022-01-31 | 11.63 | $11.58 | — |
| 2022-01-28 | 11.65 | $11.58 | 1807 |
| 2022-01-27 | 11.67 | $11.50 | — |
| 2022-01-26 | 11.72 | $11.50 | 574 |
| 2022-01-25 | 11.79 | $11.76 | 2465 |
| 2022-01-24 | 11.78 | $11.37 | 3602 |
| 2022-01-21 | 11.89 | $11.37 | 3447 |
| 2022-01-20 | 12.02 | $12.31 | — |
| 2022-01-19 | 11.89 | $12.31 | — |
| 2022-01-18 | 11.72 | $12.31 | 3310 |
| 2022-01-14 | 11.51 | $11.50 | — |
| 2022-01-13 | 11.51 | $11.50 | — |
| 2022-01-12 | 11.52 | $11.50 | — |
| 2022-01-11 | 11.53 | $11.50 | 1803 |
| 2022-01-10 | 11.54 | $11.50 | — |
| 2022-01-07 | 11.55 | $11.50 | 1512 |
| 2022-01-06 | 11.56 | $11.55 | 1744 |
| 2022-01-05 | 11.56 | $11.90 | — |
| 2022-01-04 | 11.45 | $11.90 | — |
| 2022-01-03 | 11.32 | $11.90 | 143 |
| 2021-12-31 | 11.16 | $11.20 | — |
| 2021-12-30 | 11.19 | $11.20 | — |
| 2021-12-29 | 11.23 | $11.20 | — |
| 2021-12-28 | 11.28 | $11.20 | — |
| 2021-12-27 | 11.35 | $11.20 | 10428 |
| 2021-12-23 | 11.43 | $11.47 | 648 |
| 2021-12-22 | 11.45 | $11.47 | — |
| 2021-12-21 | 11.47 | $11.47 | 1632 |
| 2021-12-20 | 11.50 | $11.80 | 1131 |
| 2021-12-17 | 11.44 | $11.48 | — |
| 2021-12-16 | 11.46 | $11.48 | — |
| 2021-12-15 | 11.49 | $11.48 | — |
| 2021-12-14 | 11.53 | $11.48 | 858 |
| 2021-12-13 | 11.59 | $11.99 | 1042 |
| 2021-12-10 | 11.49 | $11.63 | 1456 |
| 2021-12-09 | 11.49 | $11.18 | — |
| 2021-12-08 | 11.63 | $11.18 | 296 |
| 2021-12-07 | 11.81 | $11.51 | 1071 |
| 2021-12-06 | 11.92 | $11.85 | — |
| 2021-12-03 | 11.95 | $11.85 | 106 |
| 2021-12-02 | 11.99 | $11.93 | — |
| 2021-12-01 | 12.01 | $11.93 | 162 |
| 2021-11-30 | 12.03 | $11.87 | 725 |
| 2021-11-29 | 12.07 | $11.96 | — |
| 2021-11-26 | 12.09 | $11.96 | — |
| 2021-11-24 | 12.12 | $11.96 | — |
| 2021-11-23 | 12.14 | $11.96 | 189 |
| 2021-11-22 | 12.18 | $12.01 | — |
| 2021-11-19 | 12.20 | $12.01 | 583 |
| 2021-11-18 | 12.22 | $12.09 | — |
| 2021-11-17 | 12.22 | $12.09 | — |
| 2021-11-16 | 12.21 | $12.09 | — |
| 2021-11-15 | 12.20 | $12.09 | — |
| 2021-11-12 | 12.19 | $12.09 | — |
| 2021-11-11 | 12.16 | $12.09 | — |
| 2021-11-10 | 12.13 | $12.09 | — |
| 2021-11-09 | 12.09 | $12.09 | — |
| 2021-11-08 | 12.03 | $12.09 | — |
| 2021-11-05 | 11.96 | $12.09 | 200 |
| 2021-11-04 | 11.86 | $11.76 | — |
| 2021-11-03 | 11.85 | $11.76 | — |
| 2021-11-02 | 11.83 | $11.76 | 220 |
| 2021-11-01 | 11.81 | $12.12 | 230 |
| 2021-10-29 | 11.66 | $11.86 | — |
| 2021-10-28 | 11.56 | $11.86 | 132 |
| 2021-10-27 | 11.43 | $11.40 | — |
| 2021-10-26 | 11.42 | $11.40 | 300 |
| 2021-10-25 | 11.41 | $11.40 | — |
| 2021-10-22 | 11.40 | $11.40 | — |
| 2021-10-21 | 11.38 | $11.40 | — |
| 2021-10-20 | 11.36 | $11.40 | — |
| 2021-10-19 | 11.33 | $11.40 | — |
| 2021-10-18 | 11.29 | $11.40 | — |
| 2021-10-15 | 11.25 | $11.40 | — |
| 2021-10-14 | 11.20 | $11.40 | 542 |
| 2021-10-13 | 11.14 | $11.15 | — |
| 2021-10-12 | 11.14 | $11.15 | — |
| 2021-10-11 | 11.14 | $11.15 | 364 |
| 2021-10-08 | 11.15 | $11.03 | — |
| 2021-10-07 | 11.20 | $11.03 | — |
| 2021-10-06 | 11.26 | $11.03 | 273 |
| 2021-10-05 | 11.33 | $11.48 | 1860 |
| 2021-10-04 | 11.27 | $11.28 | — |
| 2021-10-01 | 11.27 | $11.28 | — |
| 2021-09-30 | 11.27 | $11.28 | — |
| 2021-09-29 | 11.26 | $11.28 | — |
| 2021-09-28 | 11.26 | $11.28 | — |
| 2021-09-27 | 11.26 | $11.28 | — |
| 2021-09-24 | 11.25 | $11.28 | — |
| 2021-09-23 | 11.25 | $11.28 | 1240 |
| 2021-09-22 | 11.25 | $11.00 | 7490 |
| 2021-09-21 | 11.33 | $11.24 | — |
| 2021-09-20 | 11.36 | $11.24 | 1030 |
| 2021-09-17 | 11.40 | $11.80 | 1119 |
| 2021-09-16 | 11.26 | $11.26 | — |
| 2021-09-15 | 11.27 | $11.26 | 111 |
| 2021-09-14 | 11.28 | $11.50 | 813 |
| 2021-09-13 | 11.23 | $11.37 | 300 |
| 2021-09-10 | 11.20 | $11.23 | — |
| 2021-09-09 | 11.21 | $11.23 | — |
| 2021-09-08 | 11.23 | $11.23 | — |
| 2021-09-07 | 11.25 | $11.23 | — |
| 2021-09-03 | 11.28 | $11.23 | — |
| 2021-09-02 | 11.32 | $11.23 | — |
| 2021-09-01 | 11.37 | $11.23 | 434 |
| 2021-08-31 | 11.43 | $11.45 | 834 |
| 2021-08-30 | 11.43 | $11.46 | — |
| 2021-08-27 | 11.44 | $11.46 | 348 |
| 2021-08-26 | 11.45 | $11.45 | — |
| 2021-08-25 | 11.47 | $11.45 | — |
| 2021-08-24 | 11.49 | $11.45 | 311 |
| 2021-08-23 | 11.53 | $11.38 | — |
| 2021-08-20 | 11.59 | $11.38 | 493 |
| 2021-08-19 | 11.67 | $11.94 | — |
| 2021-08-18 | 11.58 | $11.94 | 302 |
| 2021-08-17 | 11.49 | $11.48 | — |
| 2021-08-16 | 11.52 | $11.48 | 2176 |
| 2021-08-13 | 11.56 | $11.53 | — |
| 2021-08-12 | 11.59 | $11.53 | — |
| 2021-08-11 | 11.64 | $11.53 | — |
| 2021-08-10 | 11.69 | $11.53 | 1157 |
| 2021-08-09 | 11.76 | $11.65 | — |
| 2021-08-06 | 11.82 | $11.65 | 347 |
| 2021-08-05 | 11.88 | $12.05 | 240 |
| 2021-08-04 | 11.83 | $11.98 | 918 |
| 2021-08-03 | 11.80 | $12.08 | 9343 |
| 2021-08-02 | 11.73 | $11.95 | 244 |
| 2021-07-30 | 11.69 | $11.95 | 3412 |
| 2021-07-29 | 11.64 | $11.86 | — |
| 2021-07-28 | 11.62 | $11.86 | 223 |
| 2021-07-27 | 11.59 | $11.46 | 181 |
| 2021-07-26 | 11.69 | $12.03 | 340 |
| 2021-07-23 | 11.64 | $11.51 | — |
| 2021-07-22 | 11.74 | $11.51 | 502 |
| 2021-07-21 | 11.87 | $11.85 | 887 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.07
2026-07-17
Close Price
$11.03
Vol: 7200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.81
Average
49.35
Maximum
83.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.07 | $11.03 | 7200 |
| 2026-07-16 | 50.80 | $11.00 | 3727 |
| 2026-07-15 | 47.03 | $10.59 | 8749 |
| 2026-07-14 | 50.72 | $11.00 | 708 |
| 2026-07-13 | 50.72 | $11.00 | 15040 |
| 2026-07-10 | 46.57 | $10.55 | 5300 |
| 2026-07-09 | 44.70 | $10.36 | 1300 |
| 2026-07-08 | 48.71 | $10.83 | 7200 |
| 2026-07-07 | 50.25 | $11.00 | 3026 |
| 2026-07-06 | 55.15 | $11.50 | 11837 |
| 2026-07-02 | 51.17 | $11.06 | 16135 |
| 2026-07-01 | 52.07 | $11.15 | 3827 |
| 2026-06-30 | 48.85 | $10.81 | 2939 |
| 2026-06-29 | 50.66 | $11.00 | 1000 |
| 2026-06-26 | 50.66 | $11.00 | 7046 |
| 2026-06-25 | 55.53 | $11.50 | 1314 |
| 2026-06-24 | 53.40 | $11.25 | 6148 |
| 2026-06-23 | 55.95 | $11.50 | 513 |
| 2026-06-22 | 56.05 | $11.51 | 7615 |
| 2026-06-18 | 57.34 | $11.64 | 19000 |
| 2026-06-17 | 56.61 | $11.54 | 20000 |
| 2026-06-16 | 64.92 | $12.33 | 37400 |
| 2026-06-15 | 54.16 | $11.00 | 113 |
| 2026-06-12 | 54.16 | $11.00 | 8400 |
| 2026-06-11 | 51.11 | $10.70 | 5500 |
| 2026-06-10 | 49.95 | $10.59 | 15401 |
| 2026-06-09 | 47.36 | $10.35 | 41400 |
| 2026-06-08 | 46.37 | $10.26 | 9135 |
| 2026-06-05 | 46.37 | $10.26 | 605 |
| 2026-06-04 | 53.29 | $10.95 | 1147 |
| 2026-06-03 | 45.44 | $10.25 | 800 |
| 2026-06-02 | 45.54 | $10.26 | 500 |
| 2026-06-01 | 45.94 | $10.30 | 2600 |
| 2026-05-29 | 49.33 | $10.63 | 500 |
| 2026-05-28 | 44.88 | $10.25 | 3914 |
| 2026-05-27 | 46.84 | $10.44 | 16237 |
| 2026-05-26 | 47.56 | $10.51 | 114 |
| 2026-05-22 | 47.56 | $10.51 | 3300 |
| 2026-05-21 | 52.71 | $11.00 | 59 |
| 2026-05-20 | 52.71 | $11.00 | 3614 |
| 2026-05-19 | 45.17 | $10.31 | 7 |
| 2026-05-18 | 45.17 | $10.31 | 416 |
| 2026-05-15 | 49.17 | $10.70 | 73 |
| 2026-05-14 | 49.17 | $10.70 | 15000 |
| 2026-05-13 | 46.42 | $10.45 | 2900 |
| 2026-05-12 | 49.91 | $10.79 | 65100 |
| 2026-05-11 | 54.61 | $11.20 | 163713 |
| 2026-05-08 | 50.97 | $10.86 | 244 |
| 2026-05-07 | 49.39 | $10.72 | 1100 |
| 2026-05-06 | 49.49 | $10.73 | 439 |
| 2026-05-05 | 53.52 | $11.09 | 900 |
| 2026-05-04 | 55.05 | $11.22 | 400 |
| 2026-05-01 | 58.10 | $11.47 | — |
| 2026-04-30 | 58.10 | $11.47 | 79 |
| 2026-04-29 | 58.10 | $11.47 | 3112 |
| 2026-04-28 | 58.32 | $11.49 | 4400 |
| 2026-04-27 | 53.72 | $10.94 | 4149 |
| 2026-04-24 | 50.20 | $10.57 | 500 |
| 2026-04-23 | 45.17 | $10.10 | 1227 |
| 2026-04-22 | 52.32 | $10.77 | 918 |
| 2026-04-21 | 46.83 | $10.31 | 13100 |
| 2026-04-20 | 49.05 | $10.50 | 1100 |
| 2026-04-17 | 50.24 | $10.60 | 1100 |
| 2026-04-16 | 47.71 | $10.39 | 43 |
| 2026-04-15 | 47.71 | $10.39 | 1543 |
| 2026-04-14 | 51.17 | $10.70 | 4007 |
| 2026-04-13 | 51.40 | $10.72 | 12200 |
| 2026-04-10 | 45.62 | $10.22 | 48800 |
| 2026-04-09 | 49.66 | $10.58 | 422 |
| 2026-04-08 | 45.46 | $10.25 | 6100 |
| 2026-04-07 | 49.51 | $10.59 | 717 |
| 2026-04-06 | 49.51 | $10.59 | 622 |
| 2026-04-02 | 49.51 | $10.59 | 518 |
| 2026-04-01 | 46.63 | $10.35 | 118 |
| 2026-03-31 | 46.63 | $10.35 | 531 |
| 2026-03-30 | 54.04 | $10.99 | 6 |
| 2026-03-27 | 54.04 | $10.99 | 312 |
| 2026-03-26 | 53.09 | $10.90 | 300 |
| 2026-03-25 | 48.01 | $10.45 | 202 |
| 2026-03-24 | 48.01 | $10.45 | 400 |
| 2026-03-23 | 47.44 | $10.40 | 789 |
| 2026-03-20 | 47.44 | $10.40 | 800 |
| 2026-03-19 | 52.54 | $10.89 | 500 |
| 2026-03-18 | 47.75 | $10.45 | 600 |
| 2026-03-17 | 51.09 | $10.75 | 31 |
| 2026-03-16 | 51.09 | $10.75 | 1000 |
| 2026-03-13 | 54.54 | $11.05 | 439 |
| 2026-03-12 | 50.75 | $10.69 | 400 |
| 2026-03-11 | 47.40 | $10.40 | 2084 |
| 2026-03-10 | 46.81 | $10.35 | 3213 |
| 2026-03-09 | 53.71 | $10.95 | 11841 |
| 2026-03-06 | 54.48 | $11.01 | 4613 |
| 2026-03-05 | 54.97 | $11.05 | 54 |
| 2026-03-04 | 54.97 | $11.05 | — |
| 2026-03-03 | 54.97 | $11.05 | 29 |
| 2026-03-02 | 54.97 | $11.05 | 546 |
| 2026-02-27 | 53.69 | $10.90 | 1908 |
| 2026-02-26 | 54.67 | $11.00 | 2500 |
| 2026-02-25 | 52.25 | $10.71 | 200 |
| 2026-02-24 | 48.85 | $10.33 | 1800 |
| 2026-02-23 | 57.21 | $11.15 | 1639 |
| 2026-02-20 | 68.63 | $11.99 | 9900 |
| 2026-02-19 | 52.72 | $10.50 | 900 |
| 2026-02-18 | 52.89 | $10.51 | 120 |
| 2026-02-17 | 49.96 | $10.32 | 241 |
| 2026-02-13 | 58.51 | $10.79 | 1302 |
| 2026-02-12 | 56.24 | $10.64 | 900 |
| 2026-02-11 | 54.51 | $10.53 | 1501 |
| 2026-02-10 | 55.85 | $10.60 | 1100 |
| 2026-02-09 | 54.48 | $10.51 | 4400 |
| 2026-02-06 | 64.86 | $11.00 | 2306 |
| 2026-02-05 | 64.86 | $11.00 | 275 |
| 2026-02-04 | 64.86 | $11.00 | 1248 |
| 2026-02-03 | 65.08 | $11.01 | 1806 |
| 2026-02-02 | 64.96 | $11.00 | 7422 |
| 2026-01-30 | 64.43 | $10.95 | 800 |
| 2026-01-29 | 69.94 | $11.22 | 2439 |
| 2026-01-28 | 71.23 | $11.28 | 1660 |
| 2026-01-27 | 70.63 | $11.21 | 1500 |
| 2026-01-26 | 69.86 | $11.12 | 9300 |
| 2026-01-23 | 67.44 | $10.85 | 4500 |
| 2026-01-22 | 65.70 | $10.67 | 12500 |
| 2026-01-21 | 62.63 | $10.38 | 33535 |
| 2026-01-20 | 42.88 | $9.20 | 2940 |
| 2026-01-16 | 46.44 | $9.38 | 4500 |
| 2026-01-15 | 41.58 | $9.19 | 441 |
| 2026-01-14 | 42.74 | $9.25 | 20300 |
| 2026-01-13 | 42.23 | $9.23 | 54 |
| 2026-01-12 | 42.23 | $9.23 | 2300 |
| 2026-01-09 | 40.06 | $9.14 | — |
| 2026-01-08 | 40.06 | $9.14 | 36323 |
| 2026-01-07 | 40.06 | $9.14 | 242 |
| 2026-01-06 | 39.18 | $9.10 | 744 |
| 2026-01-05 | 39.87 | $9.15 | 2700 |
| 2026-01-02 | 39.87 | $9.15 | 10400 |
| 2025-12-31 | 39.87 | $9.15 | 1914 |
| 2025-12-30 | 43.13 | $9.40 | 908 |
| 2025-12-29 | 43.94 | $9.46 | 6823 |
| 2025-12-26 | 43.77 | $9.45 | 1200 |
| 2025-12-24 | 43.77 | $9.45 | 525 |
| 2025-12-23 | 38.79 | $9.15 | 19348 |
| 2025-12-22 | 42.62 | $9.47 | 145 |
| 2025-12-19 | 36.47 | $9.14 | 2031 |
| 2025-12-18 | 40.19 | $9.44 | 108 |
| 2025-12-17 | 40.19 | $9.44 | 2623 |
| 2025-12-16 | 43.24 | $9.67 | 630 |
| 2025-12-15 | 41.78 | $9.59 | 822 |
| 2025-12-12 | 37.17 | $9.35 | 1200 |
| 2025-12-11 | 37.53 | $9.38 | 1700 |
| 2025-12-10 | 35.39 | $9.27 | 5137 |
| 2025-12-09 | 37.26 | $9.44 | 2400 |
| 2025-12-08 | 40.36 | $9.70 | 225 |
| 2025-12-05 | 40.36 | $9.70 | 2000 |
| 2025-12-04 | 39.84 | $9.67 | 7211 |
| 2025-12-03 | 50.78 | $10.45 | 500 |
| 2025-12-02 | 37.90 | $9.83 | 18 |
| 2025-12-01 | 37.90 | $9.83 | 20322 |
| 2025-11-28 | 28.34 | $9.48 | 1205 |
| 2025-11-26 | 26.81 | $9.43 | 7900 |
| 2025-11-25 | 36.80 | $10.10 | 3752 |
| 2025-11-24 | 38.86 | $10.20 | 961 |
| 2025-11-21 | 38.86 | $10.20 | 40 |
| 2025-11-20 | 38.86 | $10.20 | 1000 |
| 2025-11-19 | 38.27 | $10.18 | 2424 |
| 2025-11-18 | 40.50 | $10.30 | 2 |
| 2025-11-17 | 40.50 | $10.30 | 301 |
| 2025-11-14 | 41.04 | $10.33 | 2548 |
| 2025-11-13 | 40.53 | $10.31 | 20 |
| 2025-11-12 | 40.53 | $10.31 | 386 |
| 2025-11-11 | 40.31 | $10.30 | 400 |
| 2025-11-10 | 51.18 | $10.88 | 6931 |
| 2025-11-07 | 44.28 | $10.60 | 72 |
| 2025-11-06 | 44.28 | $10.60 | 700 |
| 2025-11-05 | 41.63 | $10.50 | 1239 |
| 2025-11-04 | 30.63 | $10.15 | 1239 |
| 2025-11-03 | 37.54 | $10.51 | — |
| 2025-10-31 | 37.54 | $10.51 | — |
| 2025-10-30 | 37.54 | $10.51 | 32 |
| 2025-10-29 | 37.54 | $10.51 | 1900 |
| 2025-10-28 | 38.33 | $10.55 | 1000 |
| 2025-10-27 | 41.62 | $10.71 | 800 |
| 2025-10-24 | 42.49 | $10.75 | 2100 |
| 2025-10-23 | 39.49 | $10.65 | 75 |
| 2025-10-22 | 39.49 | $10.65 | 300 |
| 2025-10-21 | 38.04 | $10.60 | 338 |
| 2025-10-20 | 39.86 | $10.70 | 634 |
| 2025-10-17 | 39.03 | $10.67 | — |
| 2025-10-16 | 39.03 | $10.67 | 302 |
| 2025-10-15 | 39.03 | $10.67 | 2800 |
| 2025-10-14 | 38.05 | $10.63 | 500 |
| 2025-10-13 | 38.05 | $10.63 | 7447 |
| 2025-10-10 | 43.23 | $10.96 | 411 |
| 2025-10-09 | 43.23 | $10.96 | 146 |
| 2025-10-08 | 43.23 | $10.96 | 400 |
| 2025-10-07 | 41.99 | $10.90 | 6100 |
| 2025-10-06 | 40.98 | $10.85 | 2700 |
| 2025-10-03 | 43.13 | $11.00 | 712 |
| 2025-10-02 | 43.13 | $11.00 | 1800 |
| 2025-10-01 | 43.82 | $11.05 | 4322 |
| 2025-09-30 | 45.05 | $11.14 | 700 |
| 2025-09-29 | 47.30 | $11.30 | 800 |
| 2025-09-26 | 49.81 | $11.47 | 41 |
| 2025-09-25 | 49.81 | $11.47 | 8247 |
| 2025-09-24 | 51.86 | $11.61 | 8247 |
| 2025-09-23 | 52.29 | $11.64 | 124 |
| 2025-09-22 | 52.29 | $11.64 | 905 |
| 2025-09-19 | 53.10 | $11.70 | 1100 |
| 2025-09-18 | 45.81 | $11.15 | 1347 |
| 2025-09-17 | 45.81 | $11.15 | 1347 |
| 2025-09-16 | 47.63 | $11.30 | 2 |
| 2025-09-15 | 47.63 | $11.30 | 6844 |
| 2025-09-12 | 45.00 | $11.10 | 6844 |
| 2025-09-11 | 46.44 | $11.23 | 500 |
| 2025-09-10 | 44.76 | $11.10 | 5400 |
| 2025-09-09 | 46.80 | $11.29 | 1500 |
| 2025-09-08 | 51.62 | $11.70 | 1020 |
| 2025-09-05 | 53.02 | $11.81 | 4200 |
| 2025-09-04 | 56.02 | $12.04 | 6500 |
| 2025-09-03 | 60.24 | $12.34 | 15742 |
| 2025-09-02 | 47.27 | $11.31 | 1831 |
| 2025-08-29 | 50.46 | $11.52 | 1107 |
| 2025-08-28 | 53.56 | $11.71 | 1846 |
| 2025-08-27 | 45.31 | $11.22 | 2900 |
| 2025-08-26 | 46.76 | $11.31 | — |
| 2025-08-25 | 46.76 | $11.31 | 205 |
| 2025-08-22 | 46.76 | $11.31 | 841 |
| 2025-08-21 | 41.41 | $11.01 | 200 |
| 2025-08-20 | 43.34 | $11.15 | 322 |
| 2025-08-19 | 44.91 | $11.26 | 2100 |
| 2025-08-18 | 48.21 | $11.48 | 16900 |
| 2025-08-15 | 53.68 | $11.80 | 3029 |
| 2025-08-14 | 54.97 | $11.87 | 639 |
| 2025-08-13 | 51.65 | $11.66 | 1100 |
| 2025-08-12 | 53.25 | $11.75 | 316 |
| 2025-08-11 | 57.99 | $12.00 | 1600 |
| 2025-08-08 | 54.94 | $11.80 | 141 |
| 2025-08-07 | 54.94 | $11.80 | 600 |
| 2025-08-06 | 51.10 | $11.56 | 1100 |
| 2025-08-05 | 59.08 | $11.96 | 248 |
| 2025-08-04 | 59.08 | $11.96 | 700 |
| 2025-08-01 | 58.93 | $11.95 | 200 |
| 2025-07-31 | 60.15 | $12.01 | 800 |
| 2025-07-30 | 60.02 | $12.00 | 125 |
| 2025-07-29 | 60.02 | $12.00 | 4119 |
| 2025-07-28 | 60.55 | $12.03 | 2800 |
| 2025-07-25 | 61.60 | $12.09 | 218 |
| 2025-07-24 | 57.67 | $11.75 | 33427 |
| 2025-07-23 | 56.67 | $11.67 | 1600 |
| 2025-07-22 | 55.56 | $11.58 | 12933 |
| 2025-07-21 | 57.43 | $11.70 | 4600 |
| 2025-07-18 | 70.35 | $12.39 | 2200 |
| 2025-07-17 | 69.40 | $12.29 | 18537 |
| 2025-07-16 | 65.05 | $11.88 | 206 |
| 2025-07-15 | 65.05 | $11.88 | 4600 |
| 2025-07-14 | 62.84 | $11.69 | 3826 |
| 2025-07-11 | 62.00 | $11.62 | 114 |
| 2025-07-10 | 62.00 | $11.62 | 8229 |
| 2025-07-09 | 50.04 | $10.80 | 2013 |
| 2025-07-08 | 48.73 | $10.73 | 3100 |
| 2025-07-07 | 49.98 | $10.80 | 7105 |
| 2025-07-03 | 51.77 | $10.90 | 643 |
| 2025-07-02 | 50.59 | $10.83 | 2321 |
| 2025-07-01 | 51.27 | $10.87 | 133700 |
| 2025-06-30 | 48.48 | $10.70 | 22800 |
| 2025-06-27 | 45.50 | $10.53 | 19532 |
| 2025-06-26 | 47.82 | $10.68 | 28628 |
| 2025-06-25 | 43.65 | $10.45 | 83 |
| 2025-06-24 | 43.65 | $10.45 | 1500 |
| 2025-06-23 | 44.91 | $10.54 | 191500 |
| 2025-06-20 | 46.78 | $10.67 | 779 |
| 2025-06-18 | 46.78 | $10.67 | 173 |
| 2025-06-17 | 46.78 | $10.67 | 1222 |
| 2025-06-16 | 47.16 | $10.70 | 500 |
| 2025-06-13 | 42.82 | $10.41 | 1904 |
| 2025-06-12 | 44.50 | $10.55 | 1900 |
| 2025-06-11 | 44.50 | $10.55 | 2000 |
| 2025-06-10 | 47.63 | $10.81 | 1 |
| 2025-06-09 | 47.63 | $10.81 | 1101 |
| 2025-06-06 | 46.58 | $10.73 | 12605 |
| 2025-06-05 | 52.13 | $11.18 | 200 |
| 2025-06-04 | 46.33 | $10.75 | 2000 |
| 2025-06-03 | 38.97 | $10.30 | 27245 |
| 2025-06-02 | 44.07 | $10.70 | 41710 |
| 2025-05-30 | 46.99 | $10.90 | — |
| 2025-05-29 | 46.99 | $10.90 | 800 |
| 2025-05-28 | 47.71 | $10.95 | 2300 |
| 2025-05-27 | 53.76 | $11.34 | 1028 |
| 2025-05-23 | 55.65 | $11.45 | — |
| 2025-05-22 | 55.65 | $11.45 | 400 |
| 2025-05-21 | 53.22 | $11.27 | 388 |
| 2025-05-20 | 53.22 | $11.27 | — |
| 2025-05-19 | 53.22 | $11.27 | 400 |
| 2025-05-16 | 53.64 | $11.30 | 2105 |
| 2025-05-15 | 53.05 | $11.25 | 2700 |
| 2025-05-14 | 48.06 | $10.85 | 1040 |
| 2025-05-13 | 46.71 | $10.75 | 1014 |
| 2025-05-12 | 49.78 | $11.00 | — |
| 2025-05-09 | 49.78 | $11.00 | 529 |
| 2025-05-08 | 48.18 | $10.87 | 401 |
| 2025-05-07 | 40.28 | $10.30 | 118 |
| 2025-05-06 | 40.28 | $10.30 | — |
| 2025-05-05 | 40.28 | $10.30 | 5642 |
| 2025-05-02 | 42.83 | $10.56 | 234 |
| 2025-05-01 | 42.70 | $10.55 | 715 |
| 2025-04-30 | 42.32 | $10.52 | 3800 |
| 2025-04-29 | 47.09 | $11.00 | 11500 |
| 2025-04-28 | 49.29 | $11.20 | — |
| 2025-04-25 | 49.29 | $11.20 | 1300 |
| 2025-04-24 | 41.24 | $10.55 | — |
| 2025-04-23 | 41.24 | $10.55 | 400 |
| 2025-04-22 | 43.14 | $10.75 | 2200 |
| 2025-04-21 | 42.25 | $10.68 | 2032 |
| 2025-04-17 | 40.50 | $10.54 | 14000 |
| 2025-04-16 | 45.16 | $11.04 | 1808 |
| 2025-04-15 | 43.43 | $10.90 | 905 |
| 2025-04-14 | 42.19 | $10.80 | 23000 |
| 2025-04-11 | 45.92 | $11.19 | 30400 |
| 2025-04-10 | 39.97 | $10.73 | 10100 |
| 2025-04-09 | 37.85 | $10.58 | 9100 |
| 2025-04-08 | 43.27 | $11.14 | 7100 |
| 2025-04-07 | 43.91 | $11.20 | 18522 |
| 2025-04-04 | 46.99 | $11.48 | 7307 |
| 2025-04-03 | 51.66 | $11.86 | 2500 |
| 2025-04-02 | 51.66 | $11.86 | 2700 |
| 2025-04-01 | 47.44 | $11.52 | 6200 |
| 2025-03-31 | 51.86 | $11.87 | 11600 |
| 2025-03-28 | 48.61 | $11.62 | 6901 |
| 2025-03-27 | 45.38 | $11.39 | 7000 |
| 2025-03-26 | 50.20 | $11.76 | 9600 |
| 2025-03-25 | 46.56 | $11.51 | 29413 |
| 2025-03-24 | 49.15 | $11.70 | 1800 |
| 2025-03-21 | 51.30 | $11.85 | 2000 |
| 2025-03-20 | 48.75 | $11.67 | 4100 |
| 2025-03-19 | 50.28 | $11.78 | 244 |
| 2025-03-18 | 50.14 | $11.77 | 319 |
| 2025-03-17 | 49.88 | $11.75 | 616 |
| 2025-03-14 | 51.80 | $11.90 | 200 |
| 2025-03-13 | 48.68 | $11.65 | 700 |
| 2025-03-12 | 52.55 | $11.95 | 31312 |
| 2025-03-11 | 44.10 | $11.35 | 8523 |
| 2025-03-10 | 48.18 | $11.65 | 1818 |
| 2025-03-07 | 54.03 | $12.02 | 400 |
| 2025-03-06 | 55.59 | $12.11 | 9643 |
| 2025-03-05 | 46.45 | $11.55 | 947 |
| 2025-03-04 | 51.88 | $11.85 | 2502 |
| 2025-03-03 | 52.08 | $11.86 | 2108 |
| 2025-02-28 | 54.58 | $11.99 | 1100 |
| 2025-02-27 | 53.43 | $11.92 | 300 |
| 2025-02-26 | 51.61 | $11.81 | 1713 |
| 2025-02-25 | 44.48 | $11.43 | 1717 |
| 2025-02-24 | 43.86 | $11.40 | 5015 |
| 2025-02-21 | 49.46 | $11.72 | 7221 |
| 2025-02-20 | 41.73 | $11.37 | 2615 |
| 2025-02-19 | 38.68 | $11.25 | 7421 |
| 2025-02-18 | 40.35 | $11.35 | 1645 |
| 2025-02-14 | 40.86 | $11.38 | 4000 |
| 2025-02-13 | 40.15 | $11.35 | 6328 |
| 2025-02-12 | 38.99 | $11.30 | 12500 |
| 2025-02-11 | 40.02 | $11.37 | 4759 |
| 2025-02-10 | 40.02 | $11.37 | 4800 |
| 2025-02-07 | 36.09 | $11.19 | 4200 |
| 2025-02-06 | 37.52 | $11.30 | 3117 |
| 2025-02-05 | 38.04 | $11.34 | 3200 |
| 2025-02-04 | 38.04 | $11.34 | 716 |
| 2025-02-03 | 33.02 | $11.10 | 3831 |
| 2025-01-31 | 35.16 | $11.29 | 67420 |
| 2025-01-30 | 38.26 | $11.54 | 16335 |
| 2025-01-29 | 44.36 | $11.95 | 2035 |
| 2025-01-28 | 44.36 | $11.95 | 2140 |
| 2025-01-27 | 44.36 | $11.95 | 6032 |
| 2025-01-24 | 44.36 | $11.95 | 18409 |
| 2025-01-23 | 39.78 | $11.71 | 5300 |
| 2025-01-22 | 42.41 | $11.90 | 7345 |
| 2025-01-21 | 41.64 | $11.86 | 7723 |
| 2025-01-17 | 39.33 | $11.74 | 30516 |
| 2025-01-16 | 42.10 | $11.95 | 26148 |
| 2025-01-15 | 44.21 | $12.10 | 1746 |
| 2025-01-14 | 40.42 | $11.90 | 1100 |
| 2025-01-13 | 40.42 | $11.90 | 4500 |
| 2025-01-10 | 39.68 | $11.86 | 12025 |
| 2025-01-08 | 38.22 | $11.78 | 1625 |
| 2025-01-07 | 38.22 | $11.78 | 8200 |
| 2025-01-06 | 43.16 | $12.20 | 3100 |
| 2025-01-03 | 44.46 | $12.30 | 11400 |
| 2025-01-02 | 43.66 | $12.25 | 4806 |
| 2024-12-31 | 48.32 | $12.60 | 3700 |
| 2024-12-30 | 50.98 | $12.78 | 500 |
| 2024-12-27 | 52.19 | $12.86 | 717 |
| 2024-12-26 | 47.60 | $12.55 | 2218 |
| 2024-12-24 | 49.05 | $12.65 | 1100 |
| 2024-12-23 | 48.00 | $12.58 | 5034 |
| 2024-12-20 | 51.14 | $12.80 | 1901 |
| 2024-12-19 | 41.16 | $12.20 | 13126 |
| 2024-12-18 | 47.28 | $12.60 | 600 |
| 2024-12-17 | 49.92 | $12.75 | 828 |
| 2024-12-16 | 52.52 | $12.89 | 1446 |
| 2024-12-13 | 52.52 | $12.89 | — |
| 2024-12-12 | 52.52 | $12.89 | 2058 |
| 2024-12-11 | 45.77 | $12.50 | — |
| 2024-12-10 | 45.77 | $12.50 | 3022 |
| 2024-12-09 | 47.01 | $12.58 | 439 |
| 2024-12-06 | 44.70 | $12.45 | 5300 |
| 2024-12-05 | 43.80 | $12.40 | 1315 |
| 2024-12-04 | 40.32 | $12.21 | 9000 |
| 2024-12-03 | 43.13 | $12.42 | — |
| 2024-12-02 | 43.13 | $12.42 | 7600 |
| 2024-11-29 | 39.12 | $12.20 | 4112 |
| 2024-11-27 | 44.70 | $12.61 | — |
| 2024-11-26 | 44.70 | $12.61 | 1115 |
| 2024-11-25 | 28.85 | $11.90 | 3015 |
| 2024-11-22 | 29.53 | $11.96 | 6130 |
| 2024-11-21 | 37.14 | $12.51 | — |
| 2024-11-20 | 37.14 | $12.51 | 2048 |
| 2024-11-19 | 45.18 | $12.93 | 5617 |
| 2024-11-18 | 35.75 | $12.63 | — |
| 2024-11-15 | 35.75 | $12.63 | — |
| 2024-11-14 | 35.75 | $12.63 | 1900 |
| 2024-11-13 | 39.01 | $12.80 | — |
| 2024-11-12 | 39.01 | $12.80 | 3105 |
| 2024-11-11 | 43.42 | $13.01 | 2100 |
| 2024-11-08 | 37.33 | $12.82 | 600 |
| 2024-11-07 | 36.64 | $12.80 | 2544 |
| 2024-11-06 | 36.64 | $12.80 | 2100 |
| 2024-11-05 | 40.64 | $13.00 | 241 |
| 2024-11-04 | 40.85 | $13.01 | — |
| 2024-11-01 | 40.85 | $13.01 | 300 |
| 2024-10-31 | 39.43 | $12.96 | 313 |
| 2024-10-30 | 40.54 | $13.02 | — |
| 2024-10-29 | 40.54 | $13.02 | 3200 |
| 2024-10-28 | 50.62 | $13.49 | — |
| 2024-10-25 | 50.62 | $13.49 | — |
| 2024-10-24 | 50.62 | $13.49 | — |
| 2024-10-23 | 50.62 | $13.49 | — |
| 2024-10-22 | 50.62 | $13.49 | 520 |
| 2024-10-21 | 52.79 | $13.59 | 2000 |
| 2024-10-18 | 44.71 | $13.23 | — |
| 2024-10-17 | 44.71 | $13.23 | — |
| 2024-10-16 | 44.71 | $13.23 | — |
| 2024-10-15 | 44.71 | $13.23 | — |
| 2024-10-14 | 44.71 | $13.23 | — |
| 2024-10-11 | 44.71 | $13.23 | 1000 |
| 2024-10-10 | 48.80 | $13.47 | — |
| 2024-10-09 | 48.80 | $13.47 | — |
| 2024-10-08 | 48.80 | $13.47 | 900 |
| 2024-10-07 | 53.72 | $13.75 | — |
| 2024-10-04 | 53.72 | $13.75 | — |
| 2024-10-03 | 53.72 | $13.75 | 600 |
| 2024-10-02 | 53.89 | $13.76 | 1822 |
| 2024-10-01 | 56.55 | $13.92 | 100 |
| 2024-09-30 | 56.55 | $13.92 | 400 |
| 2024-09-27 | 53.15 | $13.66 | 1100 |
| 2024-09-26 | 50.91 | $13.50 | 1931 |
| 2024-09-25 | 57.99 | $13.93 | — |
| 2024-09-24 | 57.99 | $13.93 | 4400 |
| 2024-09-23 | 53.67 | $13.61 | 2900 |
| 2024-09-20 | 52.05 | $13.50 | 6627 |
| 2024-09-19 | 47.82 | $13.23 | 1900 |
| 2024-09-18 | 47.97 | $13.24 | 538 |
| 2024-09-17 | 57.30 | $13.79 | — |
| 2024-09-16 | 57.30 | $13.79 | 1900 |
| 2024-09-13 | 56.04 | $13.70 | 1000 |
| 2024-09-12 | 48.09 | $13.21 | 600 |
| 2024-09-11 | 56.86 | $13.65 | 3420 |
| 2024-09-10 | 49.27 | $13.27 | 800 |
| 2024-09-09 | 47.66 | $13.20 | 4121 |
| 2024-09-06 | 57.29 | $13.59 | — |
| 2024-09-05 | 57.29 | $13.59 | 2119 |
| 2024-09-04 | 56.06 | $13.53 | 1819 |
| 2024-09-03 | 56.06 | $13.53 | 203 |
| 2024-08-30 | 55.08 | $13.48 | — |
| 2024-08-29 | 55.08 | $13.48 | 300 |
| 2024-08-28 | 52.21 | $13.33 | 2100 |
| 2024-08-27 | 56.07 | $13.50 | 1800 |
| 2024-08-26 | 56.07 | $13.50 | 4140 |
| 2024-08-23 | 50.43 | $13.21 | 300 |
| 2024-08-22 | 49.58 | $13.17 | 1911 |
| 2024-08-21 | 49.79 | $13.18 | 2645 |
| 2024-08-20 | 49.39 | $13.16 | 425 |
| 2024-08-19 | 49.76 | $13.18 | 3300 |
| 2024-08-16 | 46.33 | $13.00 | 1006 |
| 2024-08-15 | 46.33 | $13.00 | 719 |
| 2024-08-14 | 48.84 | $13.15 | 2435 |
| 2024-08-13 | 46.84 | $13.04 | 6100 |
| 2024-08-12 | 47.00 | $13.05 | 1300 |
| 2024-08-09 | 43.73 | $12.87 | 5000 |
| 2024-08-08 | 44.60 | $12.93 | 500 |
| 2024-08-07 | 48.75 | $13.20 | 1045 |
| 2024-08-06 | 42.54 | $12.87 | — |
| 2024-08-05 | 42.54 | $12.87 | 300 |
| 2024-08-02 | 47.06 | $13.16 | 900 |
| 2024-08-01 | 47.56 | $13.19 | — |
| 2024-07-31 | 47.56 | $13.19 | — |
| 2024-07-30 | 47.56 | $13.19 | 1032 |
| 2024-07-29 | 46.92 | $13.15 | 2300 |
| 2024-07-26 | 46.14 | $13.10 | 2200 |
| 2024-07-25 | 44.91 | $13.02 | 6000 |
| 2024-07-24 | 47.21 | $13.20 | 11101 |
| 2024-07-23 | 45.74 | $13.10 | 3808 |
| 2024-07-22 | 46.99 | $13.20 | 12749 |
| 2024-07-18 | 46.29 | $13.15 | 642 |
| 2024-07-17 | 46.76 | $13.19 | 288 |
| 2024-07-16 | 46.24 | $13.15 | 153 |
| 2024-07-15 | 44.46 | $13.01 | 353 |
| 2024-07-12 | 46.34 | $13.19 | 718 |
| 2024-07-10 | 43.97 | $13.00 | 2200 |
| 2024-07-09 | 43.97 | $13.00 | 643 |
| 2024-07-08 | 42.77 | $12.90 | 665 |
| 2024-07-05 | 41.82 | $12.82 | 1149 |
| 2024-07-03 | 43.71 | $13.04 | 1862 |
| 2024-07-02 | 42.59 | $12.94 | 4294 |
| 2024-06-28 | 47.64 | $13.50 | 320 |
| 2024-06-27 | 47.92 | $13.53 | 3133 |
| 2024-06-26 | 44.40 | $13.20 | 7670 |
| 2024-06-25 | 48.15 | $13.60 | 4713 |
| 2024-06-21 | 52.35 | $14.00 | 8280 |
| 2024-06-20 | 48.28 | $13.62 | 358 |
| 2024-06-18 | 48.06 | $13.60 | 867 |
| 2024-06-17 | 49.89 | $13.78 | 693 |
| 2024-06-12 | 51.12 | $13.90 | 1046 |
| 2024-06-11 | 49.65 | $13.75 | 483 |
| 2024-06-10 | 51.11 | $13.90 | 629 |
| 2024-06-07 | 47.05 | $13.49 | 342 |
| 2024-06-06 | 51.08 | $13.90 | 327 |
| 2024-06-05 | 51.08 | $13.90 | 230 |
| 2024-06-04 | 51.08 | $13.90 | 296 |
| 2024-06-03 | 48.30 | $13.60 | 3871 |
| 2024-05-31 | 46.96 | $13.46 | 1534 |
| 2024-05-30 | 52.81 | $14.09 | 1179 |
| 2024-05-29 | 47.70 | $13.57 | 1452 |
| 2024-05-28 | 50.29 | $13.83 | 356 |
| 2024-05-22 | 55.32 | $14.29 | 555 |
| 2024-05-21 | 54.95 | $14.25 | 1653 |
| 2024-05-20 | 47.94 | $13.57 | 871 |
| 2024-05-17 | 52.13 | $13.94 | 732 |
| 2024-05-16 | 52.13 | $13.94 | 718 |
| 2024-05-15 | 52.47 | $13.97 | 492 |
| 2024-05-14 | 50.44 | $13.77 | 153 |
| 2024-05-10 | 55.12 | $14.19 | 801 |
| 2024-05-09 | 54.26 | $14.10 | 741 |
| 2024-05-08 | 57.65 | $14.39 | 1019 |
| 2024-05-07 | 51.60 | $13.78 | 911 |
| 2024-05-06 | 47.26 | $13.41 | 472 |
| 2024-05-02 | 51.66 | $13.78 | 613 |
| 2024-04-30 | 55.23 | $14.05 | 411 |
| 2024-04-29 | 60.85 | $14.43 | 883 |
| 2024-04-26 | 61.01 | $14.44 | 773 |
| 2024-04-25 | 55.14 | $13.90 | 1113 |
| 2024-04-24 | 62.79 | $14.36 | 3656 |
| 2024-04-23 | 63.51 | $14.40 | 567 |
| 2024-04-22 | 62.05 | $14.26 | 15450 |
| 2024-04-19 | 54.94 | $13.68 | 4053 |
| 2024-04-18 | 47.72 | $13.23 | 1112 |
| 2024-04-16 | 51.56 | $13.45 | 828 |
| 2024-04-15 | 52.65 | $13.51 | 1213 |
| 2024-04-12 | 51.34 | $13.43 | 290 |
| 2024-04-11 | 53.27 | $13.54 | 339 |
| 2024-04-10 | 54.51 | $13.61 | 417 |
| 2024-04-09 | 51.77 | $13.43 | 467 |
| 2024-04-08 | 51.62 | $13.42 | 972 |
| 2024-04-05 | 50.87 | $13.37 | 521 |
| 2024-04-04 | 52.88 | $13.50 | 1251 |
| 2024-04-03 | 52.19 | $13.45 | 1402 |
| 2024-04-02 | 50.54 | $13.33 | 2740 |
| 2024-04-01 | 50.82 | $13.35 | 4920 |
| 2024-03-28 | 48.82 | $13.20 | 3740 |
| 2024-03-27 | 48.28 | $13.16 | 1179 |
| 2024-03-26 | 52.44 | $13.48 | 3935 |
| 2024-03-25 | 47.92 | $13.14 | 4540 |
| 2024-03-21 | 50.18 | $13.31 | 4329 |
| 2024-03-20 | 52.83 | $13.50 | 331 |
| 2024-03-19 | 49.50 | $13.25 | 365 |
| 2024-03-18 | 50.31 | $13.31 | 2226 |
| 2024-03-15 | 56.63 | $13.74 | 2016 |
| 2024-03-14 | 50.12 | $13.27 | 1794 |
| 2024-03-12 | 53.88 | $13.50 | 422 |
| 2024-03-08 | 49.16 | $13.20 | 2471 |
| 2024-03-07 | 50.80 | $13.30 | 533 |
| 2024-03-05 | 53.53 | $13.46 | 1226 |
| 2024-03-04 | 52.93 | $13.42 | 3957 |
| 2024-03-01 | 52.79 | $13.41 | 6543 |
| 2024-02-29 | 49.70 | $13.20 | 4681 |
| 2024-02-28 | 54.54 | $13.50 | 936 |
| 2024-02-27 | 51.55 | $13.30 | 5104 |
| 2024-02-26 | 51.87 | $13.32 | 6545 |
| 2024-02-23 | 54.82 | $13.50 | 15130 |
| 2024-02-22 | 58.69 | $13.72 | 7469 |
| 2024-02-21 | 51.61 | $13.24 | 148 |
| 2024-02-20 | 61.15 | $13.70 | 10840 |
| 2024-02-16 | 57.94 | $13.50 | — |
| 2024-02-15 | 57.94 | $13.50 | 854 |
| 2024-02-14 | 56.31 | $13.40 | 519 |
| 2024-02-13 | 50.27 | $13.07 | 1876 |
| 2024-02-12 | 48.84 | $13.00 | 476 |
| 2024-02-09 | 62.13 | $13.55 | — |
| 2024-02-08 | 62.13 | $13.55 | 979 |
| 2024-02-07 | 61.26 | $13.50 | 546 |
| 2024-02-06 | 57.18 | $13.28 | — |
| 2024-02-05 | 57.18 | $13.28 | 4726 |
| 2024-02-02 | 63.50 | $13.51 | 10438 |
| 2024-02-01 | 58.58 | $13.25 | 691 |
| 2024-01-31 | 58.38 | $13.24 | 190 |
| 2024-01-30 | 55.45 | $13.10 | 1065 |
| 2024-01-29 | 59.72 | $13.25 | 3321 |
| 2024-01-26 | 52.80 | $12.95 | 566 |
| 2024-01-25 | 56.17 | $13.06 | — |
| 2024-01-24 | 56.17 | $13.06 | — |
| 2024-01-23 | 56.17 | $13.06 | 2418 |
| 2024-01-22 | 58.79 | $13.15 | 2348 |
| 2024-01-19 | 53.25 | $12.91 | — |
| 2024-01-18 | 53.25 | $12.91 | 220 |
| 2024-01-17 | 53.25 | $12.91 | 2945 |
| 2024-01-16 | 58.29 | $13.09 | 3861 |
| 2024-01-12 | 55.63 | $12.97 | — |
| 2024-01-11 | 55.63 | $12.97 | 102 |
| 2024-01-10 | 52.44 | $12.83 | 834 |
| 2024-01-09 | 57.19 | $13.00 | 486 |
| 2024-01-08 | 52.37 | $12.80 | — |
| 2024-01-05 | 52.37 | $12.80 | 1999 |
| 2024-01-04 | 55.17 | $12.90 | 425 |
| 2024-01-03 | 56.61 | $12.95 | 1796 |
| 2024-01-02 | 55.73 | $12.91 | 901 |
| 2023-12-29 | 57.10 | $12.96 | 249 |
| 2023-12-28 | 54.10 | $12.82 | — |
| 2023-12-27 | 54.10 | $12.82 | 1932 |
| 2023-12-26 | 50.29 | $12.65 | 1478 |
| 2023-12-22 | 59.38 | $12.98 | — |
| 2023-12-21 | 59.38 | $12.98 | 464 |
| 2023-12-20 | 48.74 | $12.56 | 5788 |
| 2023-12-19 | 61.96 | $12.92 | 1694 |
| 2023-12-18 | 53.26 | $12.66 | — |
| 2023-12-15 | 53.26 | $12.66 | 943 |
| 2023-12-14 | 51.33 | $12.61 | — |
| 2023-12-13 | 51.33 | $12.61 | 812 |
| 2023-12-12 | 50.21 | $12.58 | 290 |
| 2023-12-11 | 58.73 | $12.78 | 528 |
| 2023-12-08 | 58.73 | $12.78 | 100 |
| 2023-12-07 | 58.73 | $12.78 | — |
| 2023-12-06 | 58.73 | $12.78 | — |
| 2023-12-05 | 58.73 | $12.78 | 1682 |
| 2023-12-04 | 53.55 | $12.61 | — |
| 2023-12-01 | 53.55 | $12.61 | 223 |
| 2023-11-30 | 51.61 | $12.55 | 200 |
| 2023-11-29 | 51.61 | $12.55 | 1491 |
| 2023-11-28 | 53.28 | $12.60 | 1387 |
| 2023-11-27 | 54.97 | $12.65 | 2611 |
| 2023-11-24 | 53.28 | $12.59 | 1883 |
| 2023-11-22 | 48.03 | $12.42 | — |
| 2023-11-21 | 48.03 | $12.42 | 1307 |
| 2023-11-20 | 47.40 | $12.40 | — |
| 2023-11-17 | 47.40 | $12.40 | — |
| 2023-11-16 | 47.40 | $12.40 | — |
| 2023-11-15 | 47.40 | $12.40 | 2148 |
| 2023-11-14 | 48.60 | $12.45 | 400 |
| 2023-11-13 | 48.60 | $12.45 | — |
| 2023-11-10 | 48.60 | $12.45 | 1664 |
| 2023-11-09 | 49.67 | $12.50 | 3397 |
| 2023-11-08 | 54.73 | $12.72 | 338 |
| 2023-11-07 | 49.88 | $12.50 | 354 |
| 2023-11-06 | 55.81 | $12.73 | 896 |
| 2023-11-03 | 53.53 | $12.63 | — |
| 2023-11-02 | 53.53 | $12.63 | 362 |
| 2023-11-01 | 54.29 | $12.66 | — |
| 2023-10-31 | 54.29 | $12.66 | — |
| 2023-10-30 | 54.29 | $12.66 | — |
| 2023-10-27 | 54.29 | $12.66 | 6027 |
| 2023-10-26 | 51.09 | $12.49 | — |
| 2023-10-25 | 51.09 | $12.49 | 268 |
| 2023-10-24 | 51.28 | $12.50 | — |
| 2023-10-23 | 51.28 | $12.50 | 2171 |
| 2023-10-20 | 52.80 | $12.59 | 204 |
| 2023-10-19 | 51.43 | $12.50 | 612 |
| 2023-10-18 | 52.10 | $12.54 | — |
| 2023-10-17 | 52.10 | $12.54 | 958 |
| 2023-10-16 | 51.82 | $12.52 | 727 |
| 2023-10-13 | 58.21 | $12.91 | — |
| 2023-10-12 | 58.21 | $12.91 | 3734 |
| 2023-10-11 | 59.74 | $13.00 | 3686 |
| 2023-10-10 | 61.45 | $13.10 | 6022 |
| 2023-10-09 | 59.92 | $12.96 | 938 |
| 2023-10-06 | 58.13 | $12.80 | 1234 |
| 2023-10-05 | 51.09 | $12.26 | 2894 |
| 2023-10-04 | 58.33 | $12.68 | 1426 |
| 2023-10-03 | 62.76 | $12.90 | 5716 |
| 2023-10-02 | 67.64 | $13.12 | — |
| 2023-09-29 | 67.64 | $13.12 | 204 |
| 2023-09-28 | 66.13 | $12.98 | — |
| 2023-09-27 | 66.13 | $12.98 | 715 |
| 2023-09-26 | 64.63 | $12.84 | 1795 |
| 2023-09-25 | 61.15 | $12.54 | 398 |
| 2023-09-22 | 61.72 | $12.57 | 1047 |
| 2023-09-21 | 64.23 | $12.70 | — |
| 2023-09-20 | 64.25 | $12.70 | 2929 |
| 2023-09-19 | 71.00 | $13.04 | — |
| 2023-09-18 | 71.00 | $13.04 | 1138 |
| 2023-09-15 | 73.26 | $13.15 | 15131 |
| 2023-09-14 | 70.42 | $12.80 | 3969 |
| 2023-09-13 | 66.57 | $12.40 | 3758 |
| 2023-09-12 | 74.64 | $12.75 | 7254 |
| 2023-09-11 | 78.03 | $12.88 | 23024 |
| 2023-09-08 | 77.80 | $12.85 | 9305 |
| 2023-09-07 | 74.60 | $12.45 | 318 |
| 2023-09-06 | 73.79 | $12.36 | — |
| 2023-09-05 | 73.79 | $12.36 | 3569 |
| 2023-09-01 | 73.79 | $12.36 | 2715 |
| 2023-08-31 | 72.46 | $12.20 | 3704 |
| 2023-08-30 | 71.61 | $12.10 | 10552 |
| 2023-08-29 | 81.21 | $12.50 | 3432 |
| 2023-08-28 | 83.33 | $12.58 | 21635 |
| 2023-08-25 | 82.05 | $12.35 | 29353 |
| 2023-08-24 | 79.36 | $11.94 | 10556 |
| 2023-08-23 | 77.49 | $11.70 | 10016 |
| 2023-08-22 | 76.65 | $11.60 | 27149 |
| 2023-08-21 | 56.14 | $10.28 | — |
| 2023-08-18 | 56.14 | $10.28 | 2578 |
| 2023-08-17 | 47.27 | $10.00 | — |
| 2023-08-16 | 47.27 | $10.00 | 2057 |
| 2023-08-15 | 52.39 | $10.15 | 426 |
| 2023-08-14 | 68.33 | $10.49 | 708 |
| 2023-08-11 | 60.21 | $10.25 | 1117 |
| 2023-08-10 | 55.72 | $10.15 | 844 |
| 2023-08-09 | 55.72 | $10.15 | 842 |
| 2023-08-08 | 55.72 | $10.15 | 728 |
| 2023-08-07 | 55.29 | $10.14 | 1445 |
| 2023-08-04 | 52.18 | $10.07 | 1201 |
| 2023-08-03 | 52.18 | $10.07 | 1989 |
| 2023-08-02 | 56.22 | $10.15 | 1334 |
| 2023-08-01 | 56.22 | $10.15 | 306 |
| 2023-07-31 | 56.02 | $10.15 | 420 |
| 2023-07-28 | 53.68 | $10.08 | 915 |
| 2023-07-27 | 53.13 | $10.07 | — |
| 2023-07-26 | 53.13 | $10.07 | — |
| 2023-07-25 | 53.33 | $10.08 | 314 |
| 2023-07-24 | 50.65 | $10.00 | 687 |
| 2023-07-21 | 61.36 | $10.24 | — |
| 2023-07-20 | 61.36 | $10.24 | — |
| 2023-07-19 | 61.36 | $10.24 | 484 |
| 2023-07-18 | 45.22 | $9.85 | — |
| 2023-07-17 | 45.22 | $9.85 | — |
| 2023-07-14 | 45.22 | $9.85 | — |
| 2023-07-13 | 45.22 | $9.85 | — |
| 2023-07-12 | 45.22 | $9.85 | 2183 |
| 2023-07-11 | 54.21 | $10.05 | — |
| 2023-07-10 | 54.21 | $10.05 | 5214 |
| 2023-07-07 | 52.94 | $10.02 | — |
| 2023-07-06 | 52.94 | $10.02 | 1350 |
| 2023-07-05 | 52.15 | $10.00 | 617 |
| 2023-07-03 | 51.76 | $9.99 | — |
| 2023-06-30 | 51.76 | $9.99 | 214 |
| 2023-06-29 | 50.68 | $9.96 | 599 |
| 2023-06-28 | 56.27 | $10.10 | — |
| 2023-06-27 | 56.27 | $10.10 | 463 |
| 2023-06-26 | 59.22 | $10.17 | 844 |
| 2023-06-23 | 53.61 | $10.00 | — |
| 2023-06-22 | 53.61 | $10.00 | 2298 |
| 2023-06-21 | 53.61 | $10.00 | 1640 |
| 2023-06-20 | 60.31 | $10.16 | — |
| 2023-06-16 | 60.31 | $10.16 | 245 |
| 2023-06-15 | 53.03 | $9.94 | 1518 |
| 2023-06-14 | 56.62 | $10.02 | 1686 |
| 2023-06-13 | 51.99 | $9.90 | 2077 |
| 2023-06-12 | 51.99 | $9.90 | 220 |
| 2023-06-09 | 56.03 | $9.99 | — |
| 2023-06-08 | 56.03 | $9.99 | — |
| 2023-06-07 | 56.03 | $9.99 | 1143 |
| 2023-06-06 | 56.88 | $10.01 | — |
| 2023-06-05 | 56.88 | $10.01 | 1925 |
| 2023-06-02 | 56.28 | $9.99 | 1499 |
| 2023-06-01 | 53.22 | $9.89 | — |
| 2023-05-31 | 53.22 | $9.89 | — |
| 2023-05-30 | 53.22 | $9.89 | 875 |
| 2023-05-26 | 53.38 | $9.90 | 165 |
| 2023-05-25 | 50.71 | $9.80 | 165 |
| 2023-05-24 | 56.19 | $9.97 | — |
| 2023-05-23 | 56.19 | $9.97 | 4623 |
| 2023-05-22 | 62.68 | $10.15 | 2733 |
| 2023-05-19 | 58.93 | $10.00 | 4754 |
| 2023-05-18 | 58.66 | $9.99 | 563 |
| 2023-05-17 | 53.58 | $9.81 | — |
| 2023-05-16 | 53.58 | $9.81 | — |
| 2023-05-15 | 53.58 | $9.81 | — |
| 2023-05-12 | 53.58 | $9.81 | 802 |
| 2023-05-11 | 48.40 | $9.63 | — |
| 2023-05-10 | 48.25 | $9.63 | 3212 |
| 2023-05-09 | 45.67 | $9.54 | — |
| 2023-05-08 | 45.67 | $9.54 | — |
| 2023-05-05 | 45.67 | $9.54 | 422 |
| 2023-05-04 | 45.73 | $9.54 | 235 |
| 2023-05-03 | 45.66 | $9.54 | 902 |
| 2023-05-02 | 48.42 | $9.67 | 1456 |
| 2023-05-01 | 50.88 | $9.77 | — |
| 2023-04-28 | 50.88 | $9.77 | 2520 |
| 2023-04-27 | 41.91 | $9.42 | 927 |
| 2023-04-26 | 47.07 | $9.64 | 631 |
| 2023-04-25 | 44.76 | $9.56 | 1003 |
| 2023-04-24 | 45.60 | $9.60 | 1446 |
| 2023-04-21 | 48.13 | $9.70 | — |
| 2023-04-20 | 48.07 | $9.70 | 989 |
| 2023-04-19 | 51.84 | $9.85 | 333 |
| 2023-04-18 | 52.35 | $9.87 | 1588 |
| 2023-04-17 | 49.51 | $9.75 | 271 |
| 2023-04-14 | 51.45 | $9.83 | 1566 |
| 2023-04-13 | 51.70 | $9.84 | 187 |
| 2023-04-12 | 52.63 | $9.88 | — |
| 2023-04-11 | 52.63 | $9.88 | 433 |
| 2023-04-10 | 50.82 | $9.79 | — |
| 2023-04-06 | 50.82 | $9.79 | — |
| 2023-04-05 | 50.82 | $9.79 | 537 |
| 2023-04-04 | 54.61 | $9.98 | — |
| 2023-04-03 | 54.60 | $9.98 | 142 |
| 2023-03-31 | 43.64 | $9.43 | 4759 |
| 2023-03-30 | 34.48 | $9.10 | 629 |
| 2023-03-29 | 36.41 | $9.21 | 151 |
| 2023-03-28 | 36.75 | $9.23 | 5243 |
| 2023-03-27 | 34.43 | $9.15 | 1384 |
| 2023-03-24 | 38.27 | $9.38 | 1476 |
| 2023-03-23 | 40.71 | $9.51 | 534 |
| 2023-03-22 | 40.71 | $9.51 | 2128 |
| 2023-03-21 | 47.92 | $9.85 | — |
| 2023-03-20 | 47.92 | $9.85 | 178 |
| 2023-03-17 | 49.79 | $9.93 | 548 |
| 2023-03-16 | 48.11 | $9.86 | 164 |
| 2023-03-15 | 39.57 | $9.55 | 1375 |
| 2023-03-14 | 40.18 | $9.58 | 867 |
| 2023-03-13 | 40.57 | $9.60 | 849 |
| 2023-03-10 | 50.17 | $10.01 | — |
| 2023-03-09 | 50.17 | $10.01 | — |
| 2023-03-08 | 50.17 | $10.01 | 2201 |
| 2023-03-07 | 45.88 | $9.85 | 723 |
| 2023-03-06 | 47.08 | $9.90 | 100 |
| 2023-03-03 | 47.08 | $9.90 | 270 |
| 2023-03-02 | 54.86 | $10.20 | — |
| 2023-03-01 | 54.86 | $10.20 | — |
| 2023-02-28 | 54.86 | $10.20 | 2225 |
| 2023-02-27 | 55.12 | $10.21 | 324 |
| 2023-02-24 | 49.68 | $9.97 | 1095 |
| 2023-02-23 | 42.35 | $9.71 | 2889 |
| 2023-02-22 | 45.56 | $9.84 | 3208 |
| 2023-02-21 | 41.23 | $9.70 | 2458 |
| 2023-02-17 | 37.76 | $9.60 | 5121 |
| 2023-02-16 | 40.90 | $9.74 | 20896 |
| 2023-02-15 | 38.60 | $9.67 | 1438 |
| 2023-02-14 | 38.96 | $9.69 | 12826 |
| 2023-02-13 | 41.88 | $9.82 | 7767 |
| 2023-02-10 | 37.79 | $9.70 | 753 |
| 2023-02-09 | 36.78 | $9.67 | 7839 |
| 2023-02-08 | 40.21 | $9.83 | 2611 |
| 2023-02-07 | 40.90 | $9.86 | 9385 |
| 2023-02-06 | 42.03 | $9.91 | 328 |
| 2023-02-03 | 45.64 | $10.06 | — |
| 2023-02-02 | 45.76 | $10.06 | 2764 |
| 2023-02-01 | 42.96 | $9.97 | 862 |
| 2023-01-31 | 43.40 | $9.99 | 1351 |
| 2023-01-30 | 43.41 | $9.99 | 548 |
| 2023-01-27 | 45.78 | $10.10 | 2128 |
| 2023-01-26 | 44.20 | $10.04 | 3689 |
| 2023-01-25 | 45.25 | $10.09 | 1823 |
| 2023-01-24 | 47.15 | $10.18 | 1383 |
| 2023-01-23 | 53.87 | $10.46 | 2183 |
| 2023-01-20 | 45.49 | $10.14 | 3633 |
| 2023-01-19 | 49.76 | $10.30 | — |
| 2023-01-18 | 49.76 | $10.30 | — |
| 2023-01-17 | 49.76 | $10.30 | 521 |
| 2023-01-13 | 55.08 | $10.49 | 3018 |
| 2023-01-12 | 44.56 | $10.14 | 1161 |
| 2023-01-11 | 41.81 | $10.06 | — |
| 2023-01-10 | 41.81 | $10.06 | 482 |
| 2023-01-09 | 40.40 | $10.02 | 523 |
| 2023-01-06 | 39.35 | $9.99 | 510 |
| 2023-01-05 | 38.66 | $9.97 | — |
| 2023-01-04 | 38.49 | $9.97 | 341 |
| 2023-01-03 | 39.64 | $10.02 | 1823 |
| 2022-12-30 | 37.40 | $9.95 | 261 |
| 2022-12-29 | 40.69 | $10.11 | 1421 |
| 2022-12-28 | 37.03 | $10.00 | 709 |
| 2022-12-27 | 38.41 | $10.07 | 141 |
| 2022-12-23 | 39.01 | $10.10 | 149 |
| 2022-12-22 | 34.18 | $9.95 | 687 |
| 2022-12-21 | 35.06 | $10.00 | 1563 |
| 2022-12-20 | 35.06 | $10.00 | 3893 |
| 2022-12-19 | 35.06 | $10.00 | 2542 |
| 2022-12-16 | 38.82 | $10.22 | 1655 |
| 2022-12-15 | 39.56 | $10.26 | 3291 |
| 2022-12-14 | 43.46 | $10.46 | 326 |
| 2022-12-13 | 48.45 | $10.68 | 309 |
| 2022-12-12 | 50.45 | $10.76 | — |
| 2022-12-09 | 50.45 | $10.76 | 147 |
| 2022-12-08 | 43.91 | $10.51 | 676 |
| 2022-12-07 | 43.91 | $10.51 | 2448 |
| 2022-12-06 | 52.69 | $10.86 | 137 |
| 2022-12-05 | 52.43 | $10.85 | 332 |
| 2022-12-02 | 46.62 | $10.64 | — |
| 2022-12-01 | 46.62 | $10.64 | 212 |
| 2022-11-30 | 47.44 | $10.67 | 465 |
| 2022-11-29 | 48.10 | $10.70 | 112 |
| 2022-11-28 | 44.87 | $10.58 | — |
| 2022-11-25 | 44.87 | $10.58 | — |
| 2022-11-23 | 44.87 | $10.58 | 100 |
| 2022-11-22 | 44.87 | $10.58 | — |
| 2022-11-21 | 44.87 | $10.58 | — |
| 2022-11-18 | 44.87 | $10.58 | — |
| 2022-11-17 | 44.87 | $10.58 | — |
| 2022-11-16 | 44.87 | $10.58 | — |
| 2022-11-15 | 44.87 | $10.58 | — |
| 2022-11-14 | 44.81 | $10.58 | 509 |
| 2022-11-11 | 48.89 | $10.85 | 322 |
| 2022-11-10 | 44.89 | $10.62 | 724 |
| 2022-11-09 | 48.41 | $10.84 | 467 |
| 2022-11-08 | 44.87 | $10.65 | 2015 |
| 2022-11-07 | 49.65 | $10.93 | 561 |
| 2022-11-04 | 51.12 | $11.01 | 2035 |
| 2022-11-03 | 53.59 | $11.14 | 2953 |
| 2022-11-02 | 44.15 | $10.66 | — |
| 2022-11-01 | 44.07 | $10.66 | 1225 |
| 2022-10-31 | 45.53 | $10.74 | 1880 |
| 2022-10-28 | 45.70 | $10.75 | 4366 |
| 2022-10-27 | 50.69 | $11.03 | 211 |
| 2022-10-26 | 51.07 | $11.04 | 1196 |
| 2022-10-25 | 51.17 | $11.05 | — |
| 2022-10-24 | 51.17 | $11.05 | — |
| 2022-10-21 | 51.17 | $11.05 | — |
| 2022-10-20 | 51.17 | $11.05 | — |
| 2022-10-19 | 51.17 | $11.05 | 493 |
| 2022-10-18 | 53.10 | $11.18 | 755 |
| 2022-10-17 | 46.45 | $10.73 | — |
| 2022-10-14 | 46.45 | $10.73 | 1582 |
| 2022-10-13 | 54.51 | $11.25 | 4538 |
| 2022-10-12 | 50.60 | $11.00 | 4818 |
| 2022-10-11 | 48.22 | $10.86 | 782 |
| 2022-10-10 | 55.87 | $11.28 | 725 |
| 2022-10-07 | 49.95 | $10.95 | 13161 |
| 2022-10-06 | 46.86 | $10.80 | 2856 |
| 2022-10-05 | 59.07 | $11.33 | 45775 |
| 2022-10-04 | 50.24 | $10.95 | — |
| 2022-10-03 | 50.24 | $10.95 | 355 |
| 2022-09-30 | 49.73 | $10.93 | 287 |
| 2022-09-29 | 42.03 | $10.66 | 201 |
| 2022-09-28 | 38.03 | $10.54 | 596 |
| 2022-09-27 | 29.55 | $10.32 | — |
| 2022-09-26 | 29.59 | $10.32 | 976 |
| 2022-09-23 | 32.87 | $10.50 | 6886 |
| 2022-09-22 | 38.87 | $10.76 | 345 |
| 2022-09-21 | 39.13 | $10.77 | 459 |
| 2022-09-20 | 39.38 | $10.78 | 5897 |
| 2022-09-19 | 43.34 | $10.93 | 2750 |
| 2022-09-16 | 52.74 | $11.21 | 4274 |
| 2022-09-15 | 45.28 | $11.02 | 2240 |
| 2022-09-14 | 44.62 | $11.01 | 979 |
| 2022-09-13 | 54.87 | $11.25 | 638 |
| 2022-09-12 | 52.27 | $11.19 | — |
| 2022-09-09 | 52.05 | $11.19 | 1022 |
| 2022-09-08 | 43.40 | $11.01 | 9208 |
| 2022-09-07 | 55.31 | $11.23 | 705 |
| 2022-09-06 | 49.98 | $11.14 | 1132 |
| 2022-09-02 | 51.27 | $11.16 | — |
| 2022-09-01 | 51.00 | $11.16 | 52742 |
| 2022-08-31 | 50.97 | $11.16 | 1813 |
| 2022-08-30 | 48.38 | $11.11 | — |
| 2022-08-29 | 48.38 | $11.11 | 348 |
| 2022-08-26 | 46.69 | $11.08 | — |
| 2022-08-25 | 46.69 | $11.08 | — |
| 2022-08-24 | 46.69 | $11.08 | — |
| 2022-08-23 | 46.69 | $11.08 | 9087 |
| 2022-08-22 | 45.23 | $11.05 | 1152 |
| 2022-08-19 | 46.84 | $11.09 | 1114 |
| 2022-08-18 | 46.12 | $11.07 | 9380 |
| 2022-08-17 | 46.84 | $11.09 | 1099 |
| 2022-08-16 | 47.11 | $11.10 | 591 |
| 2022-08-15 | 50.98 | $11.20 | — |
| 2022-08-12 | 50.98 | $11.20 | 1137 |
| 2022-08-11 | 47.06 | $11.10 | 501 |
| 2022-08-10 | 47.06 | $11.10 | — |
| 2022-08-09 | 47.06 | $11.10 | 453 |
| 2022-08-08 | 50.53 | $11.20 | 1122 |
| 2022-08-05 | 46.80 | $11.10 | 243 |
| 2022-08-04 | 46.80 | $11.10 | 920 |
| 2022-08-03 | 47.61 | $11.13 | 950 |
| 2022-08-02 | 47.44 | $11.12 | 387 |
| 2022-08-01 | 48.66 | $11.16 | 828 |
| 2022-07-29 | 44.96 | $11.05 | 1208 |
| 2022-07-28 | 49.58 | $11.20 | — |
| 2022-07-27 | 49.42 | $11.20 | 335 |
| 2022-07-26 | 54.31 | $11.34 | — |
| 2022-07-25 | 54.31 | $11.34 | — |
| 2022-07-22 | 54.31 | $11.34 | 2602 |
| 2022-07-21 | 43.78 | $11.02 | 5056 |
| 2022-07-20 | 45.02 | $11.06 | 1055 |
| 2022-07-19 | 46.25 | $11.10 | 212 |
| 2022-07-18 | 44.81 | $11.06 | 1235 |
| 2022-07-15 | 43.37 | $11.02 | — |
| 2022-07-14 | 43.37 | $11.02 | 729 |
| 2022-07-13 | 43.37 | $11.02 | 1109 |
| 2022-07-12 | 43.37 | $11.02 | 1463 |
| 2022-07-11 | 44.56 | $11.07 | 2660 |
| 2022-07-08 | 45.26 | $11.10 | 311 |
| 2022-07-07 | 45.26 | $11.10 | 177 |
| 2022-07-06 | 44.47 | $11.07 | — |
| 2022-07-05 | 44.47 | $11.07 | 2475 |
| 2022-07-01 | 45.66 | $11.13 | 59 |
| 2022-06-30 | 45.66 | $11.13 | 431 |
| 2022-06-29 | 46.60 | $11.18 | — |
| 2022-06-28 | 46.60 | $11.18 | — |
| 2022-06-27 | 46.60 | $11.18 | 300 |
| 2022-06-24 | 46.60 | $11.18 | 1314 |
| 2022-06-23 | 47.23 | $11.22 | 282 |
| 2022-06-22 | 47.70 | $11.25 | — |
| 2022-06-21 | 47.77 | $11.25 | 1816 |
| 2022-06-17 | 47.23 | $11.22 | 2082 |
| 2022-06-16 | 45.69 | $11.12 | 2942 |
| 2022-06-15 | 47.67 | $11.27 | 1724 |
| 2022-06-14 | 47.38 | $11.25 | 7050 |
| 2022-06-13 | 49.32 | $11.40 | 4828 |
| 2022-06-10 | 52.29 | $11.62 | 2372 |
| 2022-06-09 | 52.04 | $11.60 | 994 |
| 2022-06-08 | 53.37 | $11.70 | 2711 |
| 2022-06-07 | 50.36 | $11.45 | 12461 |
| 2022-06-06 | 49.62 | $11.39 | 245 |
| 2022-06-03 | 49.50 | $11.38 | — |
| 2022-06-02 | 49.50 | $11.38 | 2918 |
| 2022-06-01 | 51.30 | $11.54 | 694 |
| 2022-05-31 | 47.49 | $11.20 | 1934 |
| 2022-05-27 | 47.04 | $11.16 | 35034 |
| 2022-05-26 | 46.65 | $11.13 | 1774 |
| 2022-05-25 | 48.26 | $11.29 | 1820 |
| 2022-05-24 | 47.20 | $11.19 | 1011 |
| 2022-05-23 | 47.47 | $11.22 | 1005 |
| 2022-05-20 | 45.30 | $11.00 | 3176 |
| 2022-05-19 | 48.22 | $11.34 | 543 |
| 2022-05-18 | 49.56 | $11.49 | 3389 |
| 2022-05-17 | 51.84 | $11.74 | 250 |
| 2022-05-16 | 52.11 | $11.77 | 2369 |
| 2022-05-13 | 48.04 | $11.30 | 1563 |
| 2022-05-12 | 52.36 | $11.78 | 2377 |
| 2022-05-11 | 45.79 | $11.10 | 2424 |
| 2022-05-10 | 46.32 | $11.16 | 3152 |
| 2022-05-09 | 48.48 | $11.40 | 3210 |
| 2022-05-06 | 49.42 | $11.50 | 708 |
| 2022-05-05 | 52.38 | $11.82 | 3272 |
| 2022-05-04 | 50.93 | $11.66 | 368 |
| 2022-05-03 | 49.55 | $11.50 | 395 |
| 2022-05-02 | 49.98 | $11.55 | 4784 |
| 2022-04-29 | 50.48 | $11.61 | — |
| 2022-04-28 | 50.48 | $11.61 | 16699 |
| 2022-04-27 | 48.70 | $11.38 | 2214 |
| 2022-04-26 | 50.50 | $11.62 | 17982 |
| 2022-04-25 | 49.62 | $11.50 | 3595 |
| 2022-04-22 | 53.05 | $11.96 | 1861 |
| 2022-04-21 | 51.95 | $11.80 | 246 |
| 2022-04-20 | 51.95 | $11.80 | 14166 |
| 2022-04-19 | 54.39 | $12.14 | 882 |
| 2022-04-18 | 52.91 | $11.90 | 30168 |
| 2022-04-14 | 57.99 | $12.58 | 35708 |
| 2022-04-13 | 53.78 | $11.90 | 18206 |
| 2022-04-12 | 51.60 | $11.58 | 27810 |
| 2022-04-11 | 53.19 | $11.79 | 9643 |
| 2022-04-08 | 59.58 | $12.58 | 18744 |
| 2022-04-07 | 54.41 | $11.80 | 25530 |
| 2022-04-06 | 49.73 | $11.20 | 13883 |
| 2022-04-05 | 50.55 | $11.30 | 12469 |
| 2022-04-04 | 46.14 | $10.78 | 26908 |
| 2022-04-01 | 46.29 | $10.80 | 13133 |
| 2022-03-31 | 47.10 | $10.91 | 8538 |
| 2022-03-30 | 47.74 | $11.00 | 18337 |
| 2022-03-29 | 46.97 | $10.90 | 17316 |
| 2022-03-28 | 47.71 | $11.01 | 16149 |
| 2022-03-25 | 47.42 | $10.97 | 19668 |
| 2022-03-24 | 47.61 | $11.00 | 10283 |
| 2022-03-23 | 46.37 | $10.81 | 5667 |
| 2022-03-22 | 46.86 | $10.90 | 1406 |
| 2022-03-21 | 45.82 | $10.73 | 15977 |
| 2022-03-18 | 48.61 | $11.25 | 7744 |
| 2022-03-17 | 47.68 | $11.09 | 19022 |
| 2022-03-16 | 43.60 | $10.42 | 41346 |
| 2022-03-15 | 51.91 | $11.87 | 34157 |
| 2022-03-14 | 42.24 | $10.53 | 23015 |
| 2022-03-11 | 47.45 | $11.30 | 25084 |
| 2022-03-10 | 44.14 | $10.91 | 37105 |
| 2022-03-09 | 44.41 | $10.95 | 71937 |
| 2022-03-08 | 44.94 | $11.03 | 303446 |
| 2022-03-07 | 74.16 | $13.82 | 1.1M |
| 2022-03-04 | 62.84 | $12.44 | 177142 |
| 2022-03-03 | 50.20 | $11.61 | 4331 |
| 2022-03-02 | 54.96 | $11.83 | 1461 |
| 2022-03-01 | 61.09 | $12.08 | 2035 |
| 2022-02-28 | 59.72 | $12.00 | — |
| 2022-02-25 | 59.72 | $12.00 | 2990 |
| 2022-02-24 | 62.43 | $12.11 | 21589 |
| 2022-02-23 | 50.35 | $11.49 | — |
| 2022-02-22 | 50.35 | $11.49 | 1325 |
| 2022-02-18 | 42.87 | $11.21 | — |
| 2022-02-17 | 42.87 | $11.21 | — |
| 2022-02-16 | 42.87 | $11.21 | 5781 |
| 2022-02-15 | 45.16 | $11.32 | — |
| 2022-02-14 | 45.16 | $11.32 | — |
| 2022-02-11 | 45.16 | $11.32 | — |
| 2022-02-10 | 45.16 | $11.32 | — |
| 2022-02-09 | 45.16 | $11.32 | — |
| 2022-02-08 | 45.16 | $11.32 | 399 |
| 2022-02-07 | 44.16 | $11.27 | 216 |
| 2022-02-04 | 44.16 | $11.27 | 154 |
| 2022-02-03 | 50.56 | $11.66 | 1610 |
| 2022-02-02 | 47.66 | $11.50 | 344 |
| 2022-02-01 | 47.66 | $11.50 | 1740 |
| 2022-01-31 | 49.00 | $11.58 | — |
| 2022-01-28 | 48.91 | $11.58 | 1807 |
| 2022-01-27 | 47.67 | $11.50 | — |
| 2022-01-26 | 47.62 | $11.50 | 574 |
| 2022-01-25 | 51.59 | $11.76 | 2465 |
| 2022-01-24 | 45.11 | $11.37 | 3602 |
| 2022-01-21 | 45.13 | $11.37 | 3447 |
| 2022-01-20 | 63.65 | $12.31 | — |
| 2022-01-19 | 63.65 | $12.31 | — |
| 2022-01-18 | 63.65 | $12.31 | 3310 |
| 2022-01-14 | 47.84 | $11.50 | — |
| 2022-01-13 | 47.84 | $11.50 | — |
| 2022-01-12 | 47.84 | $11.50 | — |
| 2022-01-11 | 47.84 | $11.50 | 1803 |
| 2022-01-10 | 47.84 | $11.50 | — |
| 2022-01-07 | 47.84 | $11.50 | 1512 |
| 2022-01-06 | 48.80 | $11.55 | 1744 |
| 2022-01-05 | 56.34 | $11.90 | — |
| 2022-01-04 | 56.34 | $11.90 | — |
| 2022-01-03 | 56.34 | $11.90 | 143 |
| 2021-12-31 | 40.59 | $11.20 | — |
| 2021-12-30 | 40.59 | $11.20 | — |
| 2021-12-29 | 40.59 | $11.20 | — |
| 2021-12-28 | 40.59 | $11.20 | — |
| 2021-12-27 | 40.59 | $11.20 | 10428 |
| 2021-12-23 | 45.49 | $11.47 | 648 |
| 2021-12-22 | 45.49 | $11.47 | — |
| 2021-12-21 | 45.49 | $11.47 | 1632 |
| 2021-12-20 | 52.01 | $11.80 | 1131 |
| 2021-12-17 | 44.71 | $11.48 | — |
| 2021-12-16 | 44.71 | $11.48 | — |
| 2021-12-15 | 44.71 | $11.48 | — |
| 2021-12-14 | 44.77 | $11.48 | 858 |
| 2021-12-13 | 55.84 | $11.99 | 1042 |
| 2021-12-10 | 46.93 | $11.63 | 1456 |
| 2021-12-09 | 30.47 | $11.18 | — |
| 2021-12-08 | 30.51 | $11.18 | 296 |
| 2021-12-07 | 38.39 | $11.51 | 1071 |
| 2021-12-06 | 51.50 | $11.85 | — |
| 2021-12-03 | 51.43 | $11.85 | 106 |
| 2021-12-02 | 55.54 | $11.93 | — |
| 2021-12-01 | 55.54 | $11.93 | 162 |
| 2021-11-30 | 53.17 | $11.87 | 725 |
| 2021-11-29 | 57.62 | $11.96 | — |
| 2021-11-26 | 57.62 | $11.96 | — |
| 2021-11-24 | 57.62 | $11.96 | — |
| 2021-11-23 | 57.61 | $11.96 | 189 |
| 2021-11-22 | 59.96 | $12.01 | — |
| 2021-11-19 | 59.96 | $12.01 | 583 |
| 2021-11-18 | 63.70 | $12.09 | — |
| 2021-11-17 | 63.70 | $12.09 | — |
| 2021-11-16 | 63.70 | $12.09 | — |
| 2021-11-15 | 63.70 | $12.09 | — |
| 2021-11-12 | 63.70 | $12.09 | — |
| 2021-11-11 | 63.70 | $12.09 | — |
| 2021-11-10 | 63.70 | $12.09 | — |
| 2021-11-09 | 63.70 | $12.09 | — |
| 2021-11-08 | 63.70 | $12.09 | — |
| 2021-11-05 | 63.70 | $12.09 | 200 |
| 2021-11-04 | 57.09 | $11.76 | — |
| 2021-11-03 | 57.09 | $11.76 | — |
| 2021-11-02 | 57.09 | $11.76 | 220 |
| 2021-11-01 | 68.81 | $12.12 | 230 |
| 2021-10-29 | 63.70 | $11.86 | — |
| 2021-10-28 | 63.67 | $11.86 | 132 |
| 2021-10-27 | 50.82 | $11.40 | — |
| 2021-10-26 | 50.82 | $11.40 | 300 |
| 2021-10-25 | 50.82 | $11.40 | — |
| 2021-10-22 | 50.82 | $11.40 | — |
| 2021-10-21 | 50.82 | $11.40 | — |
| 2021-10-20 | 50.82 | $11.40 | — |
| 2021-10-19 | 50.82 | $11.40 | — |
| 2021-10-18 | 50.82 | $11.40 | — |
| 2021-10-15 | 50.82 | $11.40 | — |
| 2021-10-14 | 50.82 | $11.40 | 542 |
| 2021-10-13 | 44.40 | $11.15 | — |
| 2021-10-12 | 44.40 | $11.15 | — |
| 2021-10-11 | 44.40 | $11.15 | 364 |
| 2021-10-08 | 41.25 | $11.03 | — |
| 2021-10-07 | 41.25 | $11.03 | — |
| 2021-10-06 | 41.25 | $11.03 | 273 |
| 2021-10-05 | 50.46 | $11.48 | 1860 |
| 2021-10-04 | 45.30 | $11.28 | — |
| 2021-10-01 | 45.30 | $11.28 | — |
| 2021-09-30 | 45.30 | $11.28 | — |
| 2021-09-29 | 45.30 | $11.28 | — |
| 2021-09-28 | 45.30 | $11.28 | — |
| 2021-09-27 | 45.30 | $11.28 | — |
| 2021-09-24 | 45.30 | $11.28 | — |
| 2021-09-23 | 45.30 | $11.28 | 1240 |
| 2021-09-22 | 39.45 | $11.00 | 7490 |
| 2021-09-21 | 43.22 | $11.24 | — |
| 2021-09-20 | 43.22 | $11.24 | 1030 |
| 2021-09-17 | 54.08 | $11.80 | 1119 |
| 2021-09-16 | 40.34 | $11.26 | — |
| 2021-09-15 | 40.34 | $11.26 | 111 |
| 2021-09-14 | 45.84 | $11.50 | 813 |
| 2021-09-13 | 41.58 | $11.37 | 300 |
| 2021-09-10 | 36.87 | $11.23 | — |
| 2021-09-09 | 36.87 | $11.23 | — |
| 2021-09-08 | 36.87 | $11.23 | — |
| 2021-09-07 | 36.87 | $11.23 | — |
| 2021-09-03 | 36.87 | $11.23 | — |
| 2021-09-02 | 36.87 | $11.23 | — |
| 2021-09-01 | 36.87 | $11.23 | 434 |
| 2021-08-31 | 40.60 | $11.45 | 834 |
| 2021-08-30 | 40.78 | $11.46 | — |
| 2021-08-27 | 40.78 | $11.46 | 348 |
| 2021-08-26 | 40.54 | $11.45 | — |
| 2021-08-25 | 40.54 | $11.45 | — |
| 2021-08-24 | 40.58 | $11.45 | 311 |
| 2021-08-23 | 39.07 | $11.38 | — |
| 2021-08-20 | 39.07 | $11.38 | 493 |
| 2021-08-19 | 47.46 | $11.94 | — |
| 2021-08-18 | 47.41 | $11.94 | 302 |
| 2021-08-17 | 37.51 | $11.48 | — |
| 2021-08-16 | 37.53 | $11.48 | 2176 |
| 2021-08-13 | 38.22 | $11.53 | — |
| 2021-08-12 | 38.22 | $11.53 | — |
| 2021-08-11 | 38.22 | $11.53 | — |
| 2021-08-10 | 38.22 | $11.53 | 1157 |
| 2021-08-09 | 39.69 | $11.65 | — |
| 2021-08-06 | 39.69 | $11.65 | 347 |
| 2021-08-05 | 44.81 | $12.05 | 240 |
| 2021-08-04 | 43.66 | $11.98 | 918 |
| 2021-08-03 | 45.02 | $12.08 | 9343 |
| 2021-08-02 | 42.90 | $11.95 | 244 |
| 2021-07-30 | 42.88 | $11.95 | 3412 |
| 2021-07-29 | 41.38 | $11.86 | — |
| 2021-07-28 | 41.41 | $11.86 | 223 |
| 2021-07-27 | 34.68 | $11.46 | 181 |
| 2021-07-26 | 41.01 | $12.03 | 340 |
| 2021-07-23 | 29.92 | $11.51 | — |
| 2021-07-22 | 29.91 | $11.51 | 502 |
| 2021-07-21 | 33.64 | $11.85 | 887 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.49
2026-07-17
Close Price
$11.03
Vol: 7200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.49 | $11.03 | 7200 |
| 2026-07-16 | -67.92 | $11.00 | 3727 |
| 2026-07-15 | -87.26 | $10.59 | 8749 |
| 2026-07-14 | -67.92 | $11.00 | 708 |
| 2026-07-13 | -67.92 | $11.00 | 15040 |
| 2026-07-10 | -89.57 | $10.55 | 5300 |
| 2026-07-09 | -100.00 | $10.36 | 1300 |
| 2026-07-08 | -73.85 | $10.83 | 7200 |
| 2026-07-07 | -62.88 | $11.00 | 3026 |
| 2026-07-06 | -41.05 | $11.50 | 11837 |
| 2026-07-02 | -60.26 | $11.06 | 16135 |
| 2026-07-01 | -56.33 | $11.15 | 3827 |
| 2026-06-30 | -71.18 | $10.81 | 2939 |
| 2026-06-29 | -61.54 | $11.00 | 1000 |
| 2026-06-26 | -61.54 | $11.00 | 7046 |
| 2026-06-25 | -40.17 | $11.50 | 1314 |
| 2026-06-24 | -50.85 | $11.25 | 6148 |
| 2026-06-23 | -40.17 | $11.50 | 513 |
| 2026-06-22 | -39.74 | $11.51 | 7615 |
| 2026-06-18 | -34.19 | $11.64 | 19000 |
| 2026-06-17 | -38.46 | $11.54 | 20000 |
| 2026-06-16 | 0.00 | $12.33 | 37400 |
| 2026-06-15 | -18.18 | $11.00 | 113 |
| 2026-06-12 | -18.18 | $11.00 | 8400 |
| 2026-06-11 | -45.45 | $10.70 | 5500 |
| 2026-06-10 | -55.45 | $10.59 | 15401 |
| 2026-06-09 | -78.26 | $10.35 | 41400 |
| 2026-06-08 | -90.91 | $10.26 | 9135 |
| 2026-06-05 | -90.91 | $10.26 | 605 |
| 2026-06-04 | -51.70 | $10.95 | 1147 |
| 2026-06-03 | -91.48 | $10.25 | 800 |
| 2026-06-02 | -90.91 | $10.26 | 500 |
| 2026-06-01 | -88.64 | $10.30 | 2600 |
| 2026-05-29 | -76.40 | $10.63 | 500 |
| 2026-05-28 | -100.00 | $10.25 | 3914 |
| 2026-05-27 | -88.82 | $10.44 | 16237 |
| 2026-05-26 | -85.21 | $10.51 | 114 |
| 2026-05-22 | -85.21 | $10.51 | 3300 |
| 2026-05-21 | -53.37 | $11.00 | 59 |
| 2026-05-20 | -51.35 | $11.00 | 3614 |
| 2026-05-19 | -88.65 | $10.31 | 7 |
| 2026-05-18 | -88.65 | $10.31 | 416 |
| 2026-05-15 | -67.57 | $10.70 | 73 |
| 2026-05-14 | -67.57 | $10.70 | 15000 |
| 2026-05-13 | -81.08 | $10.45 | 2900 |
| 2026-05-12 | -62.70 | $10.79 | 65100 |
| 2026-05-11 | -40.54 | $11.20 | 163713 |
| 2026-05-08 | -58.92 | $10.86 | 244 |
| 2026-05-07 | -63.73 | $10.72 | 1100 |
| 2026-05-06 | -63.21 | $10.73 | 439 |
| 2026-05-05 | -44.56 | $11.09 | 900 |
| 2026-05-04 | -37.82 | $11.22 | 400 |
| 2026-05-01 | -24.87 | $11.47 | — |
| 2026-04-30 | -24.87 | $11.47 | 79 |
| 2026-04-29 | -24.87 | $11.47 | 3112 |
| 2026-04-28 | 0.00 | $11.49 | 4400 |
| 2026-04-27 | -6.12 | $10.94 | 4149 |
| 2026-04-24 | -43.88 | $10.57 | 500 |
| 2026-04-23 | -91.84 | $10.10 | 1227 |
| 2026-04-22 | -23.47 | $10.77 | 918 |
| 2026-04-21 | -70.41 | $10.31 | 13100 |
| 2026-04-20 | -51.02 | $10.50 | 1100 |
| 2026-04-17 | -40.82 | $10.60 | 1100 |
| 2026-04-16 | -62.24 | $10.39 | 43 |
| 2026-04-15 | -62.24 | $10.39 | 1543 |
| 2026-04-14 | -30.61 | $10.70 | 4007 |
| 2026-04-13 | -28.57 | $10.72 | 12200 |
| 2026-04-10 | -80.58 | $10.22 | 48800 |
| 2026-04-09 | -53.41 | $10.58 | 422 |
| 2026-04-08 | -90.91 | $10.25 | 6100 |
| 2026-04-07 | -52.27 | $10.59 | 717 |
| 2026-04-06 | -75.72 | $10.59 | 622 |
| 2026-04-02 | -76.92 | $10.59 | 518 |
| 2026-04-01 | -100.00 | $10.35 | 118 |
| 2026-03-31 | -100.00 | $10.35 | 531 |
| 2026-03-30 | -60.98 | $10.99 | 6 |
| 2026-03-27 | -60.98 | $10.99 | 312 |
| 2026-03-26 | -66.46 | $10.90 | 300 |
| 2026-03-25 | -93.90 | $10.45 | 202 |
| 2026-03-24 | -93.90 | $10.45 | 400 |
| 2026-03-23 | -95.78 | $10.40 | 789 |
| 2026-03-20 | -95.78 | $10.40 | 800 |
| 2026-03-19 | -66.27 | $10.89 | 500 |
| 2026-03-18 | -92.77 | $10.45 | 600 |
| 2026-03-17 | -74.70 | $10.75 | 31 |
| 2026-03-16 | -74.25 | $10.75 | 1000 |
| 2026-03-13 | -56.29 | $11.05 | 439 |
| 2026-03-12 | -77.84 | $10.69 | 400 |
| 2026-03-11 | -95.21 | $10.40 | 2084 |
| 2026-03-10 | -98.20 | $10.35 | 3213 |
| 2026-03-09 | -62.28 | $10.95 | 11841 |
| 2026-03-06 | -58.68 | $11.01 | 4613 |
| 2026-03-05 | -56.29 | $11.05 | 54 |
| 2026-03-04 | -56.29 | $11.05 | — |
| 2026-03-03 | -56.29 | $11.05 | 29 |
| 2026-03-02 | -56.29 | $11.05 | 546 |
| 2026-02-27 | -65.27 | $10.90 | 1908 |
| 2026-02-26 | -59.28 | $11.00 | 2500 |
| 2026-02-25 | -76.65 | $10.71 | 200 |
| 2026-02-24 | -99.40 | $10.33 | 1800 |
| 2026-02-23 | -50.30 | $11.15 | 1639 |
| 2026-02-20 | 0.00 | $11.99 | 9900 |
| 2026-02-19 | -85.94 | $10.50 | 900 |
| 2026-02-18 | -46.19 | $10.51 | 120 |
| 2026-02-17 | -53.33 | $10.32 | 241 |
| 2026-02-13 | -33.75 | $10.79 | 1302 |
| 2026-02-12 | -39.83 | $10.64 | 900 |
| 2026-02-11 | -40.84 | $10.53 | 1501 |
| 2026-02-10 | -38.17 | $10.60 | 1100 |
| 2026-02-09 | -41.60 | $10.51 | 4400 |
| 2026-02-06 | -22.90 | $11.00 | 2306 |
| 2026-02-05 | -21.13 | $11.00 | 275 |
| 2026-02-04 | -21.13 | $11.00 | 1248 |
| 2026-02-03 | -20.77 | $11.01 | 1806 |
| 2026-02-02 | -21.13 | $11.00 | 7422 |
| 2026-01-30 | -14.79 | $10.95 | 800 |
| 2026-01-29 | -4.28 | $11.22 | 2439 |
| 2026-01-28 | -0.40 | $11.28 | 1660 |
| 2026-01-27 | -2.00 | $11.21 | 1500 |
| 2026-01-26 | -1.26 | $11.12 | 9300 |
| 2026-01-23 | -6.70 | $10.85 | 4500 |
| 2026-01-22 | -6.83 | $10.67 | 12500 |
| 2026-01-21 | -20.98 | $10.38 | 33535 |
| 2026-01-20 | -42.86 | $9.20 | 2940 |
| 2026-01-16 | -19.48 | $9.38 | 4500 |
| 2026-01-15 | -44.16 | $9.19 | 441 |
| 2026-01-14 | -46.15 | $9.25 | 20300 |
| 2026-01-13 | -48.35 | $9.23 | 54 |
| 2026-01-12 | -48.35 | $9.23 | 2300 |
| 2026-01-09 | -58.24 | $9.14 | — |
| 2026-01-08 | -58.24 | $9.14 | 36323 |
| 2026-01-07 | -79.10 | $9.14 | 242 |
| 2026-01-06 | -85.71 | $9.10 | 744 |
| 2026-01-05 | -78.57 | $9.15 | 2700 |
| 2026-01-02 | -88.46 | $9.15 | 10400 |
| 2025-12-31 | -89.66 | $9.15 | 1914 |
| 2025-12-30 | -72.41 | $9.40 | 908 |
| 2025-12-29 | -68.28 | $9.46 | 6823 |
| 2025-12-26 | -55.87 | $9.45 | 1200 |
| 2025-12-24 | -55.87 | $9.45 | 525 |
| 2025-12-23 | -72.63 | $9.15 | 19348 |
| 2025-12-22 | -54.75 | $9.47 | 145 |
| 2025-12-19 | -73.18 | $9.14 | 2031 |
| 2025-12-18 | -56.42 | $9.44 | 108 |
| 2025-12-17 | -56.42 | $9.44 | 2623 |
| 2025-12-16 | -43.58 | $9.67 | 630 |
| 2025-12-15 | -48.04 | $9.59 | 822 |
| 2025-12-12 | -61.45 | $9.35 | 1200 |
| 2025-12-11 | -59.78 | $9.38 | 1700 |
| 2025-12-10 | -65.92 | $9.27 | 5137 |
| 2025-12-09 | -56.42 | $9.44 | 2400 |
| 2025-12-08 | -53.15 | $9.70 | 225 |
| 2025-12-05 | -53.15 | $9.70 | 2000 |
| 2025-12-04 | -54.50 | $9.67 | 7211 |
| 2025-12-03 | -19.37 | $10.45 | 500 |
| 2025-12-02 | -47.30 | $9.83 | 18 |
| 2025-12-01 | -47.30 | $9.83 | 20322 |
| 2025-11-28 | -63.06 | $9.48 | 1205 |
| 2025-11-26 | -81.46 | $9.43 | 7900 |
| 2025-11-25 | -90.70 | $10.10 | 3752 |
| 2025-11-24 | -79.07 | $10.20 | 961 |
| 2025-11-21 | -79.07 | $10.20 | 40 |
| 2025-11-20 | -80.22 | $10.20 | 1000 |
| 2025-11-19 | -82.42 | $10.18 | 2424 |
| 2025-11-18 | -69.23 | $10.30 | 2 |
| 2025-11-17 | -69.23 | $10.30 | 301 |
| 2025-11-14 | -65.93 | $10.33 | 2548 |
| 2025-11-13 | -68.13 | $10.31 | 20 |
| 2025-11-12 | -68.13 | $10.31 | 386 |
| 2025-11-11 | -71.13 | $10.30 | 400 |
| 2025-11-10 | -11.34 | $10.88 | 6931 |
| 2025-11-07 | -40.21 | $10.60 | 72 |
| 2025-11-06 | -40.21 | $10.60 | 700 |
| 2025-11-05 | -50.52 | $10.50 | 1239 |
| 2025-11-04 | -86.60 | $10.15 | 1239 |
| 2025-11-03 | -100.00 | $10.51 | — |
| 2025-10-31 | -100.00 | $10.51 | — |
| 2025-10-30 | -100.00 | $10.51 | 32 |
| 2025-10-29 | -100.00 | $10.51 | 1900 |
| 2025-10-28 | -100.00 | $10.55 | 1000 |
| 2025-10-27 | -81.18 | $10.71 | 800 |
| 2025-10-24 | -76.47 | $10.75 | 2100 |
| 2025-10-23 | -89.13 | $10.65 | 75 |
| 2025-10-22 | -89.13 | $10.65 | 300 |
| 2025-10-21 | -95.28 | $10.60 | 338 |
| 2025-10-20 | -86.24 | $10.70 | 634 |
| 2025-10-17 | -88.99 | $10.67 | — |
| 2025-10-16 | -89.57 | $10.67 | 302 |
| 2025-10-15 | -89.57 | $10.67 | 2800 |
| 2025-10-14 | -93.04 | $10.63 | 500 |
| 2025-10-13 | -93.04 | $10.63 | 7447 |
| 2025-10-10 | -77.08 | $10.96 | 411 |
| 2025-10-09 | -79.05 | $10.96 | 146 |
| 2025-10-08 | -79.05 | $10.96 | 400 |
| 2025-10-07 | -84.76 | $10.90 | 6100 |
| 2025-10-06 | -92.06 | $10.85 | 2700 |
| 2025-10-03 | -96.19 | $11.00 | 712 |
| 2025-10-02 | -96.19 | $11.00 | 1800 |
| 2025-10-01 | -96.55 | $11.05 | 4322 |
| 2025-09-30 | -93.57 | $11.14 | 700 |
| 2025-09-29 | -79.31 | $11.30 | 800 |
| 2025-09-26 | -67.59 | $11.47 | 41 |
| 2025-09-25 | -67.59 | $11.47 | 8247 |
| 2025-09-24 | -57.93 | $11.61 | 8247 |
| 2025-09-23 | -55.86 | $11.64 | 124 |
| 2025-09-22 | -55.86 | $11.64 | 905 |
| 2025-09-19 | -51.72 | $11.70 | 1100 |
| 2025-09-18 | -89.66 | $11.15 | 1347 |
| 2025-09-17 | -89.66 | $11.15 | 1347 |
| 2025-09-16 | -79.31 | $11.30 | 2 |
| 2025-09-15 | -79.31 | $11.30 | 6844 |
| 2025-09-12 | -93.10 | $11.10 | 6844 |
| 2025-09-11 | -84.14 | $11.23 | 500 |
| 2025-09-10 | -93.10 | $11.10 | 5400 |
| 2025-09-09 | -80.00 | $11.29 | 1500 |
| 2025-09-08 | -51.72 | $11.70 | 1020 |
| 2025-09-05 | -44.14 | $11.81 | 4200 |
| 2025-09-04 | -28.28 | $12.04 | 6500 |
| 2025-09-03 | 0.00 | $12.34 | 15742 |
| 2025-09-02 | -69.00 | $11.31 | 1831 |
| 2025-08-29 | -48.00 | $11.52 | 1107 |
| 2025-08-28 | -29.00 | $11.71 | 1846 |
| 2025-08-27 | -78.22 | $11.22 | 2900 |
| 2025-08-26 | -69.31 | $11.31 | — |
| 2025-08-25 | -77.21 | $11.31 | 205 |
| 2025-08-22 | -81.44 | $11.31 | 841 |
| 2025-08-21 | -100.00 | $11.01 | 200 |
| 2025-08-20 | -96.82 | $11.15 | 322 |
| 2025-08-19 | -89.81 | $11.26 | 2100 |
| 2025-08-18 | -95.97 | $11.48 | 16900 |
| 2025-08-15 | -71.31 | $11.80 | 3029 |
| 2025-08-14 | -65.57 | $11.87 | 639 |
| 2025-08-13 | -85.21 | $11.66 | 1100 |
| 2025-08-12 | -78.87 | $11.75 | 316 |
| 2025-08-11 | -46.77 | $12.00 | 1600 |
| 2025-08-08 | -57.53 | $11.80 | 141 |
| 2025-08-07 | -57.53 | $11.80 | 600 |
| 2025-08-06 | -68.23 | $11.56 | 1100 |
| 2025-08-05 | -43.96 | $11.96 | 248 |
| 2025-08-04 | -41.18 | $11.96 | 700 |
| 2025-08-01 | -41.63 | $11.95 | 200 |
| 2025-07-31 | -38.91 | $12.01 | 800 |
| 2025-07-30 | -39.37 | $12.00 | 125 |
| 2025-07-29 | -41.67 | $12.00 | 4119 |
| 2025-07-28 | -40.67 | $12.03 | 2800 |
| 2025-07-25 | -38.67 | $12.09 | 218 |
| 2025-07-24 | -50.00 | $11.75 | 33427 |
| 2025-07-23 | -52.67 | $11.67 | 1600 |
| 2025-07-22 | -55.67 | $11.58 | 12933 |
| 2025-07-21 | -48.59 | $11.70 | 4600 |
| 2025-07-18 | -26.96 | $12.39 | 2200 |
| 2025-07-17 | -30.09 | $12.29 | 18537 |
| 2025-07-16 | -42.95 | $11.88 | 206 |
| 2025-07-15 | -42.95 | $11.88 | 4600 |
| 2025-07-14 | -48.90 | $11.69 | 3826 |
| 2025-07-11 | -51.10 | $11.62 | 114 |
| 2025-07-10 | -51.10 | $11.62 | 8229 |
| 2025-07-09 | -76.80 | $10.80 | 2013 |
| 2025-07-08 | -79.00 | $10.73 | 3100 |
| 2025-07-07 | -76.80 | $10.80 | 7105 |
| 2025-07-03 | -73.67 | $10.90 | 643 |
| 2025-07-02 | -75.86 | $10.83 | 2321 |
| 2025-07-01 | -74.61 | $10.87 | 133700 |
| 2025-06-30 | -76.98 | $10.70 | 22800 |
| 2025-06-27 | -83.09 | $10.53 | 19532 |
| 2025-06-26 | -77.70 | $10.68 | 28628 |
| 2025-06-25 | -85.97 | $10.45 | 83 |
| 2025-06-24 | -85.97 | $10.45 | 1500 |
| 2025-06-23 | -82.73 | $10.54 | 191500 |
| 2025-06-20 | -63.28 | $10.67 | 779 |
| 2025-06-18 | -63.28 | $10.67 | 173 |
| 2025-06-17 | -63.28 | $10.67 | 1222 |
| 2025-06-16 | -60.94 | $10.70 | 500 |
| 2025-06-13 | -86.00 | $10.41 | 1904 |
| 2025-06-12 | -79.86 | $10.55 | 1900 |
| 2025-06-11 | -79.86 | $10.55 | 2000 |
| 2025-06-10 | -61.81 | $10.81 | 1 |
| 2025-06-09 | -61.81 | $10.81 | 1101 |
| 2025-06-06 | -67.36 | $10.73 | 12605 |
| 2025-06-05 | -36.11 | $11.18 | 200 |
| 2025-06-04 | -65.97 | $10.75 | 2000 |
| 2025-06-03 | -97.22 | $10.30 | 27245 |
| 2025-06-02 | -71.43 | $10.70 | 41710 |
| 2025-05-30 | -57.14 | $10.90 | — |
| 2025-05-29 | -57.14 | $10.90 | 800 |
| 2025-05-28 | -53.57 | $10.95 | 2300 |
| 2025-05-27 | -25.71 | $11.34 | 1028 |
| 2025-05-23 | -17.86 | $11.45 | — |
| 2025-05-22 | -17.86 | $11.45 | 400 |
| 2025-05-21 | -30.71 | $11.27 | 388 |
| 2025-05-20 | -30.71 | $11.27 | — |
| 2025-05-19 | -30.71 | $11.27 | 400 |
| 2025-05-16 | -28.57 | $11.30 | 2105 |
| 2025-05-15 | 0.00 | $11.25 | 2700 |
| 2025-05-14 | -30.17 | $10.85 | 1040 |
| 2025-05-13 | -38.79 | $10.75 | 1014 |
| 2025-05-12 | -17.24 | $11.00 | — |
| 2025-05-09 | -17.24 | $11.00 | 529 |
| 2025-05-08 | -28.45 | $10.87 | 401 |
| 2025-05-07 | -77.59 | $10.30 | 118 |
| 2025-05-06 | -78.51 | $10.30 | — |
| 2025-05-05 | -80.88 | $10.30 | 5642 |
| 2025-05-02 | -73.47 | $10.56 | 234 |
| 2025-05-01 | -73.98 | $10.55 | 715 |
| 2025-04-30 | -75.51 | $10.52 | 3800 |
| 2025-04-29 | -51.02 | $11.00 | 11500 |
| 2025-04-28 | -40.82 | $11.20 | — |
| 2025-04-25 | -40.82 | $11.20 | 1300 |
| 2025-04-24 | -73.98 | $10.55 | — |
| 2025-04-23 | -75.83 | $10.55 | 400 |
| 2025-04-22 | -68.58 | $10.75 | 2200 |
| 2025-04-21 | -71.68 | $10.68 | 2032 |
| 2025-04-17 | -77.88 | $10.54 | 14000 |
| 2025-04-16 | -65.97 | $11.04 | 1808 |
| 2025-04-15 | -73.30 | $10.90 | 905 |
| 2025-04-14 | -78.53 | $10.80 | 23000 |
| 2025-04-11 | -58.12 | $11.19 | 30400 |
| 2025-04-10 | -82.20 | $10.73 | 10100 |
| 2025-04-09 | -90.05 | $10.58 | 9100 |
| 2025-04-08 | -87.22 | $11.14 | 7100 |
| 2025-04-07 | -84.62 | $11.20 | 18522 |
| 2025-04-04 | -63.08 | $11.48 | 7307 |
| 2025-04-03 | -33.85 | $11.86 | 2500 |
| 2025-04-02 | -36.30 | $11.86 | 2700 |
| 2025-04-01 | -61.48 | $11.52 | 6200 |
| 2025-03-31 | -35.56 | $11.87 | 11600 |
| 2025-03-28 | -54.07 | $11.62 | 6901 |
| 2025-03-27 | -71.11 | $11.39 | 7000 |
| 2025-03-26 | -43.70 | $11.76 | 9600 |
| 2025-03-25 | -62.22 | $11.51 | 29413 |
| 2025-03-24 | -65.00 | $11.70 | 1800 |
| 2025-03-21 | -47.62 | $11.85 | 2000 |
| 2025-03-20 | -64.76 | $11.67 | 4100 |
| 2025-03-19 | -49.14 | $11.78 | 244 |
| 2025-03-18 | -50.00 | $11.77 | 319 |
| 2025-03-17 | -51.72 | $11.75 | 616 |
| 2025-03-14 | -38.79 | $11.90 | 200 |
| 2025-03-13 | -56.00 | $11.65 | 700 |
| 2025-03-12 | -32.00 | $11.95 | 31312 |
| 2025-03-11 | -80.00 | $11.35 | 8523 |
| 2025-03-10 | -56.00 | $11.65 | 1818 |
| 2025-03-07 | -26.40 | $12.02 | 400 |
| 2025-03-06 | -19.20 | $12.11 | 9643 |
| 2025-03-05 | -54.55 | $11.55 | 947 |
| 2025-03-04 | -20.21 | $11.85 | 2502 |
| 2025-03-03 | -17.31 | $11.86 | 2108 |
| 2025-02-28 | -0.71 | $11.99 | 1100 |
| 2025-02-27 | -5.71 | $11.92 | 300 |
| 2025-02-26 | -13.57 | $11.81 | 1713 |
| 2025-02-25 | -40.71 | $11.43 | 1717 |
| 2025-02-24 | -42.86 | $11.40 | 5015 |
| 2025-02-21 | -22.22 | $11.72 | 7221 |
| 2025-02-20 | -46.53 | $11.37 | 2615 |
| 2025-02-19 | -54.86 | $11.25 | 7421 |
| 2025-02-18 | -61.34 | $11.35 | 1645 |
| 2025-02-14 | -59.79 | $11.38 | 4000 |
| 2025-02-13 | -61.34 | $11.35 | 6328 |
| 2025-02-12 | -63.92 | $11.30 | 12500 |
| 2025-02-11 | -60.31 | $11.37 | 4759 |
| 2025-02-10 | -60.31 | $11.37 | 4800 |
| 2025-02-07 | -69.59 | $11.19 | 4200 |
| 2025-02-06 | -63.92 | $11.30 | 3117 |
| 2025-02-05 | -61.86 | $11.34 | 3200 |
| 2025-02-04 | -61.86 | $11.34 | 716 |
| 2025-02-03 | -85.29 | $11.10 | 3831 |
| 2025-01-31 | -79.71 | $11.29 | 67420 |
| 2025-01-30 | -87.54 | $11.54 | 16335 |
| 2025-01-29 | -82.33 | $11.95 | 2035 |
| 2025-01-28 | -82.33 | $11.95 | 2140 |
| 2025-01-27 | -82.33 | $11.95 | 6032 |
| 2025-01-24 | -82.33 | $11.95 | 18409 |
| 2025-01-23 | -91.97 | $11.71 | 5300 |
| 2025-01-22 | -84.34 | $11.90 | 7345 |
| 2025-01-21 | -85.94 | $11.86 | 7723 |
| 2025-01-17 | -90.76 | $11.74 | 30516 |
| 2025-01-16 | -86.13 | $11.95 | 26148 |
| 2025-01-15 | -79.83 | $12.10 | 1746 |
| 2025-01-14 | -89.74 | $11.90 | 1100 |
| 2025-01-13 | -89.74 | $11.90 | 4500 |
| 2025-01-10 | -95.11 | $11.86 | 12025 |
| 2025-01-08 | -98.67 | $11.78 | 1625 |
| 2025-01-07 | -98.67 | $11.78 | 8200 |
| 2025-01-06 | -86.96 | $12.20 | 3100 |
| 2025-01-03 | -82.13 | $12.30 | 11400 |
| 2025-01-02 | -67.01 | $12.25 | 4806 |
| 2024-12-31 | -38.46 | $12.60 | 3700 |
| 2024-12-30 | -25.00 | $12.78 | 500 |
| 2024-12-27 | -15.73 | $12.86 | 717 |
| 2024-12-26 | -50.56 | $12.55 | 2218 |
| 2024-12-24 | -35.71 | $12.65 | 1100 |
| 2024-12-23 | -28.19 | $12.58 | 5034 |
| 2024-12-20 | -13.42 | $12.80 | 1901 |
| 2024-12-19 | -53.69 | $12.20 | 13126 |
| 2024-12-18 | -26.85 | $12.60 | 600 |
| 2024-12-17 | -16.78 | $12.75 | 828 |
| 2024-12-16 | -7.38 | $12.89 | 1446 |
| 2024-12-13 | -7.38 | $12.89 | — |
| 2024-12-12 | -7.38 | $12.89 | 2058 |
| 2024-12-11 | -33.56 | $12.50 | — |
| 2024-12-10 | -33.56 | $12.50 | 3022 |
| 2024-12-09 | -28.67 | $12.58 | 439 |
| 2024-12-06 | -37.33 | $12.45 | 5300 |
| 2024-12-05 | -51.63 | $12.40 | 1315 |
| 2024-12-04 | -61.96 | $12.21 | 9000 |
| 2024-12-03 | -50.54 | $12.42 | — |
| 2024-12-02 | -50.54 | $12.42 | 7600 |
| 2024-11-29 | -62.50 | $12.20 | 4112 |
| 2024-11-27 | -40.22 | $12.61 | — |
| 2024-11-26 | -40.22 | $12.61 | 1115 |
| 2024-11-25 | -80.10 | $11.90 | 3015 |
| 2024-11-22 | -77.67 | $11.96 | 6130 |
| 2024-11-21 | -90.74 | $12.51 | — |
| 2024-11-20 | -90.74 | $12.51 | 2048 |
| 2024-11-19 | -51.85 | $12.93 | 5617 |
| 2024-11-18 | -100.00 | $12.63 | — |
| 2024-11-15 | -100.00 | $12.63 | — |
| 2024-11-14 | -100.00 | $12.63 | 1900 |
| 2024-11-13 | -83.96 | $12.80 | — |
| 2024-11-12 | -83.96 | $12.80 | 3105 |
| 2024-11-11 | -64.15 | $13.01 | 2100 |
| 2024-11-08 | -92.55 | $12.82 | 600 |
| 2024-11-07 | -94.68 | $12.80 | 2544 |
| 2024-11-06 | -94.68 | $12.80 | 2100 |
| 2024-11-05 | -94.52 | $13.00 | 241 |
| 2024-11-04 | -93.24 | $13.01 | — |
| 2024-11-01 | -93.67 | $13.01 | 300 |
| 2024-10-31 | -100.00 | $12.96 | 313 |
| 2024-10-30 | -100.00 | $13.02 | — |
| 2024-10-29 | -100.00 | $13.02 | 3200 |
| 2024-10-28 | -62.32 | $13.49 | — |
| 2024-10-25 | -62.32 | $13.49 | — |
| 2024-10-24 | -62.32 | $13.49 | — |
| 2024-10-23 | -62.32 | $13.49 | — |
| 2024-10-22 | -62.86 | $13.49 | 520 |
| 2024-10-21 | -48.57 | $13.59 | 2000 |
| 2024-10-18 | -100.00 | $13.23 | — |
| 2024-10-17 | -100.00 | $13.23 | — |
| 2024-10-16 | -100.00 | $13.23 | — |
| 2024-10-15 | -100.00 | $13.23 | — |
| 2024-10-14 | -100.00 | $13.23 | — |
| 2024-10-11 | -100.00 | $13.23 | 1000 |
| 2024-10-10 | -66.20 | $13.47 | — |
| 2024-10-09 | -64.38 | $13.47 | — |
| 2024-10-08 | -64.38 | $13.47 | 900 |
| 2024-10-07 | -26.03 | $13.75 | — |
| 2024-10-04 | -25.68 | $13.75 | — |
| 2024-10-03 | -25.68 | $13.75 | 600 |
| 2024-10-02 | -24.32 | $13.76 | 1822 |
| 2024-10-01 | -2.70 | $13.92 | 100 |
| 2024-09-30 | -2.70 | $13.92 | 400 |
| 2024-09-27 | -37.84 | $13.66 | 1100 |
| 2024-09-26 | -59.46 | $13.50 | 1931 |
| 2024-09-25 | -1.35 | $13.93 | — |
| 2024-09-24 | -1.22 | $13.93 | 4400 |
| 2024-09-23 | -40.24 | $13.61 | 2900 |
| 2024-09-20 | -53.66 | $13.50 | 6627 |
| 2024-09-19 | -86.59 | $13.23 | 1900 |
| 2024-09-18 | -78.65 | $13.24 | 538 |
| 2024-09-17 | -16.85 | $13.79 | — |
| 2024-09-16 | -16.85 | $13.79 | 1900 |
| 2024-09-13 | -25.53 | $13.70 | 1000 |
| 2024-09-12 | -67.69 | $13.21 | 600 |
| 2024-09-11 | 0.00 | $13.65 | 3420 |
| 2024-09-10 | -52.05 | $13.27 | 800 |
| 2024-09-09 | -61.64 | $13.20 | 4121 |
| 2024-09-06 | -7.69 | $13.59 | — |
| 2024-09-05 | -7.69 | $13.59 | 2119 |
| 2024-09-04 | -15.38 | $13.53 | 1819 |
| 2024-09-03 | -15.38 | $13.53 | 203 |
| 2024-08-30 | -21.79 | $13.48 | — |
| 2024-08-29 | -21.79 | $13.48 | 300 |
| 2024-08-28 | -41.03 | $13.33 | 2100 |
| 2024-08-27 | -19.23 | $13.50 | 1800 |
| 2024-08-26 | -13.70 | $13.50 | 4140 |
| 2024-08-23 | -2.86 | $13.21 | 300 |
| 2024-08-22 | -14.29 | $13.17 | 1911 |
| 2024-08-21 | -6.06 | $13.18 | 2645 |
| 2024-08-20 | -55.38 | $13.16 | 425 |
| 2024-08-19 | -52.31 | $13.18 | 3300 |
| 2024-08-16 | -80.00 | $13.00 | 1006 |
| 2024-08-15 | -80.00 | $13.00 | 719 |
| 2024-08-14 | -56.92 | $13.15 | 2435 |
| 2024-08-13 | -73.85 | $13.04 | 6100 |
| 2024-08-12 | -72.31 | $13.05 | 1300 |
| 2024-08-09 | -100.00 | $12.87 | 5000 |
| 2024-08-08 | -90.77 | $12.93 | 500 |
| 2024-08-07 | -49.23 | $13.20 | 1045 |
| 2024-08-06 | -100.00 | $12.87 | — |
| 2024-08-05 | -92.86 | $12.87 | 300 |
| 2024-08-02 | -51.43 | $13.16 | 900 |
| 2024-08-01 | -47.14 | $13.19 | — |
| 2024-07-31 | -47.14 | $13.19 | — |
| 2024-07-30 | -52.56 | $13.19 | 1032 |
| 2024-07-29 | -58.23 | $13.15 | 2300 |
| 2024-07-26 | -71.43 | $13.10 | 2200 |
| 2024-07-25 | -83.05 | $13.02 | 6000 |
| 2024-07-24 | -67.80 | $13.20 | 11101 |
| 2024-07-23 | -76.27 | $13.10 | 3808 |
| 2024-07-22 | -67.80 | $13.20 | 12749 |
| 2024-07-18 | -72.03 | $13.15 | 642 |
| 2024-07-17 | -68.64 | $13.19 | 288 |
| 2024-07-16 | -72.03 | $13.15 | 153 |
| 2024-07-15 | -83.90 | $13.01 | 353 |
| 2024-07-12 | -68.64 | $13.19 | 718 |
| 2024-07-10 | -84.75 | $13.00 | 2200 |
| 2024-07-09 | -84.75 | $13.00 | 643 |
| 2024-07-08 | -93.22 | $12.90 | 665 |
| 2024-07-05 | -100.00 | $12.82 | 1149 |
| 2024-07-03 | -91.67 | $13.04 | 1862 |
| 2024-07-02 | -100.00 | $12.94 | 4294 |
| 2024-06-28 | -68.09 | $13.50 | 320 |
| 2024-06-27 | -69.72 | $13.53 | 3133 |
| 2024-06-26 | -100.00 | $13.20 | 7670 |
| 2024-06-25 | -63.30 | $13.60 | 4713 |
| 2024-06-21 | -26.61 | $14.00 | 8280 |
| 2024-06-20 | -61.47 | $13.62 | 358 |
| 2024-06-18 | -63.30 | $13.60 | 867 |
| 2024-06-17 | -46.79 | $13.78 | 693 |
| 2024-06-12 | -35.78 | $13.90 | 1046 |
| 2024-06-11 | -49.54 | $13.75 | 483 |
| 2024-06-10 | -41.18 | $13.90 | 629 |
| 2024-06-07 | -75.63 | $13.49 | 342 |
| 2024-06-06 | -41.18 | $13.90 | 327 |
| 2024-06-05 | -41.18 | $13.90 | 230 |
| 2024-06-04 | -41.18 | $13.90 | 296 |
| 2024-06-03 | -67.48 | $13.60 | 3871 |
| 2024-05-31 | -95.15 | $13.46 | 1534 |
| 2024-05-30 | -33.98 | $14.09 | 1179 |
| 2024-05-29 | -84.47 | $13.57 | 1452 |
| 2024-05-28 | -59.22 | $13.83 | 356 |
| 2024-05-22 | -14.56 | $14.29 | 555 |
| 2024-05-21 | -17.43 | $14.25 | 1653 |
| 2024-05-20 | -71.90 | $13.57 | 871 |
| 2024-05-17 | -41.32 | $13.94 | 732 |
| 2024-05-16 | -41.32 | $13.94 | 718 |
| 2024-05-15 | -38.84 | $13.97 | 492 |
| 2024-05-14 | -55.37 | $13.77 | 153 |
| 2024-05-10 | -20.66 | $14.19 | 801 |
| 2024-05-09 | -28.10 | $14.10 | 741 |
| 2024-05-08 | -4.13 | $14.39 | 1019 |
| 2024-05-07 | -54.55 | $13.78 | 911 |
| 2024-05-06 | -85.12 | $13.41 | 472 |
| 2024-05-02 | -54.55 | $13.78 | 613 |
| 2024-04-30 | -31.45 | $14.05 | 411 |
| 2024-04-29 | -0.81 | $14.43 | 883 |
| 2024-04-26 | 0.00 | $14.44 | 773 |
| 2024-04-25 | -40.94 | $13.90 | 1113 |
| 2024-04-24 | -4.72 | $14.36 | 3656 |
| 2024-04-23 | -1.56 | $14.40 | 567 |
| 2024-04-22 | -6.67 | $14.26 | 15450 |
| 2024-04-19 | -15.63 | $13.68 | 4053 |
| 2024-04-18 | -85.94 | $13.23 | 1112 |
| 2024-04-16 | -67.71 | $13.45 | 828 |
| 2024-04-15 | -61.46 | $13.51 | 1213 |
| 2024-04-12 | -69.79 | $13.43 | 290 |
| 2024-04-11 | -58.33 | $13.54 | 339 |
| 2024-04-10 | -47.12 | $13.61 | 417 |
| 2024-04-09 | -64.42 | $13.43 | 467 |
| 2024-04-08 | -65.38 | $13.42 | 972 |
| 2024-04-05 | -70.19 | $13.37 | 521 |
| 2024-04-04 | -55.56 | $13.50 | 1251 |
| 2024-04-03 | -60.19 | $13.45 | 1402 |
| 2024-04-02 | -71.30 | $13.33 | 2740 |
| 2024-04-01 | -69.44 | $13.35 | 4920 |
| 2024-03-28 | -83.33 | $13.20 | 3740 |
| 2024-03-27 | -88.62 | $13.16 | 1179 |
| 2024-03-26 | -62.60 | $13.48 | 3935 |
| 2024-03-25 | -90.24 | $13.14 | 4540 |
| 2024-03-21 | -76.42 | $13.31 | 4329 |
| 2024-03-20 | -60.98 | $13.50 | 331 |
| 2024-03-19 | -81.30 | $13.25 | 365 |
| 2024-03-18 | -76.42 | $13.31 | 2226 |
| 2024-03-15 | -40.80 | $13.74 | 2016 |
| 2024-03-14 | -78.40 | $13.27 | 1794 |
| 2024-03-12 | -60.00 | $13.50 | 422 |
| 2024-03-08 | -84.00 | $13.20 | 2471 |
| 2024-03-07 | -76.00 | $13.30 | 533 |
| 2024-03-05 | -63.20 | $13.46 | 1226 |
| 2024-03-04 | -66.40 | $13.42 | 3957 |
| 2024-03-01 | -67.20 | $13.41 | 6543 |
| 2024-02-29 | -84.00 | $13.20 | 4681 |
| 2024-02-28 | -60.00 | $13.50 | 936 |
| 2024-02-27 | -76.00 | $13.30 | 5104 |
| 2024-02-26 | -74.40 | $13.32 | 6545 |
| 2024-02-23 | -57.69 | $13.50 | 15130 |
| 2024-02-22 | -19.79 | $13.72 | 7469 |
| 2024-02-21 | -65.06 | $13.24 | 148 |
| 2024-02-20 | -9.64 | $13.70 | 10840 |
| 2024-02-16 | -33.73 | $13.50 | — |
| 2024-02-15 | -32.18 | $13.50 | 854 |
| 2024-02-14 | -43.68 | $13.40 | 519 |
| 2024-02-13 | -81.61 | $13.07 | 1876 |
| 2024-02-12 | -89.66 | $13.00 | 476 |
| 2024-02-09 | -26.44 | $13.55 | — |
| 2024-02-08 | -26.44 | $13.55 | 979 |
| 2024-02-07 | -29.47 | $13.50 | 546 |
| 2024-02-06 | -52.63 | $13.28 | — |
| 2024-02-05 | -51.02 | $13.28 | 4726 |
| 2024-02-02 | -16.47 | $13.51 | 10438 |
| 2024-02-01 | 0.00 | $13.25 | 691 |
| 2024-01-31 | -2.22 | $13.24 | 190 |
| 2024-01-30 | -33.33 | $13.10 | 1065 |
| 2024-01-29 | 0.00 | $13.25 | 3321 |
| 2024-01-26 | -57.14 | $12.95 | 566 |
| 2024-01-25 | -22.50 | $13.06 | — |
| 2024-01-24 | -18.00 | $13.06 | — |
| 2024-01-23 | -18.00 | $13.06 | 2418 |
| 2024-01-22 | 0.00 | $13.15 | 2348 |
| 2024-01-19 | -30.65 | $12.91 | — |
| 2024-01-18 | -30.65 | $12.91 | 220 |
| 2024-01-17 | -30.65 | $12.91 | 2945 |
| 2024-01-16 | 0.00 | $13.09 | 3861 |
| 2024-01-12 | -18.33 | $12.97 | — |
| 2024-01-11 | -18.33 | $12.97 | 102 |
| 2024-01-10 | -41.67 | $12.83 | 834 |
| 2024-01-09 | -13.33 | $13.00 | 486 |
| 2024-01-08 | -46.67 | $12.80 | — |
| 2024-01-05 | -46.67 | $12.80 | 1999 |
| 2024-01-04 | -30.00 | $12.90 | 425 |
| 2024-01-03 | -21.67 | $12.95 | 1796 |
| 2024-01-02 | -28.33 | $12.91 | 901 |
| 2023-12-29 | -20.00 | $12.96 | 249 |
| 2023-12-28 | -43.33 | $12.82 | — |
| 2023-12-27 | -43.33 | $12.82 | 1932 |
| 2023-12-26 | -71.67 | $12.65 | 1478 |
| 2023-12-22 | -16.67 | $12.98 | — |
| 2023-12-21 | -16.67 | $12.98 | 464 |
| 2023-12-20 | -78.79 | $12.56 | 5788 |
| 2023-12-19 | -18.39 | $12.92 | 1694 |
| 2023-12-18 | -48.28 | $12.66 | — |
| 2023-12-15 | -48.28 | $12.66 | 943 |
| 2023-12-14 | -50.00 | $12.61 | — |
| 2023-12-13 | -50.00 | $12.61 | 812 |
| 2023-12-12 | -53.75 | $12.58 | 290 |
| 2023-12-11 | -14.93 | $12.78 | 528 |
| 2023-12-08 | -14.93 | $12.78 | 100 |
| 2023-12-07 | -14.93 | $12.78 | — |
| 2023-12-06 | -14.93 | $12.78 | — |
| 2023-12-05 | -14.93 | $12.78 | 1682 |
| 2023-12-04 | -40.30 | $12.61 | — |
| 2023-12-01 | -40.30 | $12.61 | 223 |
| 2023-11-30 | -49.25 | $12.55 | 200 |
| 2023-11-29 | -49.25 | $12.55 | 1491 |
| 2023-11-28 | -41.79 | $12.60 | 1387 |
| 2023-11-27 | -34.33 | $12.65 | 2611 |
| 2023-11-24 | -40.63 | $12.59 | 1883 |
| 2023-11-22 | -67.19 | $12.42 | — |
| 2023-11-21 | -67.19 | $12.42 | 1307 |
| 2023-11-20 | -81.82 | $12.40 | — |
| 2023-11-17 | -60.81 | $12.40 | — |
| 2023-11-16 | -60.81 | $12.40 | — |
| 2023-11-15 | -60.81 | $12.40 | 2148 |
| 2023-11-14 | -54.05 | $12.45 | 400 |
| 2023-11-13 | -54.05 | $12.45 | — |
| 2023-11-10 | -60.47 | $12.45 | 1664 |
| 2023-11-09 | -54.65 | $12.50 | 3397 |
| 2023-11-08 | -29.07 | $12.72 | 338 |
| 2023-11-07 | -65.49 | $12.50 | 354 |
| 2023-11-06 | -45.61 | $12.73 | 896 |
| 2023-11-03 | -54.39 | $12.63 | — |
| 2023-11-02 | -54.39 | $12.63 | 362 |
| 2023-11-01 | -51.75 | $12.66 | — |
| 2023-10-31 | -51.75 | $12.66 | — |
| 2023-10-30 | -51.75 | $12.66 | — |
| 2023-10-27 | -51.75 | $12.66 | 6027 |
| 2023-10-26 | -66.67 | $12.49 | — |
| 2023-10-25 | -66.67 | $12.49 | 268 |
| 2023-10-24 | -65.79 | $12.50 | — |
| 2023-10-23 | -65.79 | $12.50 | 2171 |
| 2023-10-20 | -67.14 | $12.59 | 204 |
| 2023-10-19 | -75.76 | $12.50 | 612 |
| 2023-10-18 | -71.72 | $12.54 | — |
| 2023-10-17 | -71.72 | $12.54 | 958 |
| 2023-10-16 | -73.74 | $12.52 | 727 |
| 2023-10-13 | -34.34 | $12.91 | — |
| 2023-10-12 | -34.34 | $12.91 | 3734 |
| 2023-10-11 | -25.25 | $13.00 | 3686 |
| 2023-10-10 | -15.15 | $13.10 | 6022 |
| 2023-10-09 | -21.35 | $12.96 | 938 |
| 2023-10-06 | -39.33 | $12.80 | 1234 |
| 2023-10-05 | -100.00 | $12.26 | 2894 |
| 2023-10-04 | -61.04 | $12.68 | 1426 |
| 2023-10-03 | -31.65 | $12.90 | 5716 |
| 2023-10-02 | -3.33 | $13.12 | — |
| 2023-09-29 | -3.33 | $13.12 | 204 |
| 2023-09-28 | -15.46 | $12.98 | — |
| 2023-09-27 | -13.39 | $12.98 | 715 |
| 2023-09-26 | -24.41 | $12.84 | 1795 |
| 2023-09-25 | -48.03 | $12.54 | 398 |
| 2023-09-22 | -45.71 | $12.57 | 1047 |
| 2023-09-21 | -33.58 | $12.70 | — |
| 2023-09-20 | -29.97 | $12.70 | 2929 |
| 2023-09-19 | -3.75 | $13.04 | — |
| 2023-09-18 | -3.75 | $13.04 | 1138 |
| 2023-09-15 | 0.00 | $13.15 | 15131 |
| 2023-09-14 | -8.73 | $12.80 | 3969 |
| 2023-09-13 | -20.95 | $12.40 | 3758 |
| 2023-09-12 | -10.26 | $12.75 | 7254 |
| 2023-09-11 | -6.23 | $12.88 | 23024 |
| 2023-09-08 | -3.19 | $12.85 | 9305 |
| 2023-09-07 | -15.97 | $12.45 | 318 |
| 2023-09-06 | -18.85 | $12.36 | — |
| 2023-09-05 | -18.85 | $12.36 | 3569 |
| 2023-09-01 | -18.85 | $12.36 | 2715 |
| 2023-08-31 | -23.96 | $12.20 | 3704 |
| 2023-08-30 | -27.16 | $12.10 | 10552 |
| 2023-08-29 | -14.38 | $12.50 | 3432 |
| 2023-08-28 | -11.82 | $12.58 | 21635 |
| 2023-08-25 | -3.81 | $12.35 | 29353 |
| 2023-08-24 | -2.74 | $11.94 | 10556 |
| 2023-08-23 | -13.76 | $11.70 | 10016 |
| 2023-08-22 | -2.20 | $11.60 | 27149 |
| 2023-08-21 | -47.13 | $10.28 | — |
| 2023-08-18 | -47.13 | $10.28 | 2578 |
| 2023-08-17 | -80.23 | $10.00 | — |
| 2023-08-16 | -80.23 | $10.00 | 2057 |
| 2023-08-15 | -62.79 | $10.15 | 426 |
| 2023-08-14 | -23.26 | $10.49 | 708 |
| 2023-08-11 | 0.00 | $10.25 | 1117 |
| 2023-08-10 | -21.95 | $10.15 | 844 |
| 2023-08-09 | -21.95 | $10.15 | 842 |
| 2023-08-08 | -21.43 | $10.15 | 728 |
| 2023-08-07 | -23.81 | $10.14 | 1445 |
| 2023-08-04 | -40.48 | $10.07 | 1201 |
| 2023-08-03 | -40.48 | $10.07 | 1989 |
| 2023-08-02 | -21.40 | $10.15 | 1334 |
| 2023-08-01 | -21.40 | $10.15 | 306 |
| 2023-07-31 | -22.62 | $10.15 | 420 |
| 2023-07-28 | -37.10 | $10.08 | 915 |
| 2023-07-27 | -40.48 | $10.07 | — |
| 2023-07-26 | -40.48 | $10.07 | — |
| 2023-07-25 | -39.29 | $10.08 | 314 |
| 2023-07-24 | -57.12 | $10.00 | 687 |
| 2023-07-21 | 0.00 | $10.24 | — |
| 2023-07-20 | 0.00 | $10.24 | — |
| 2023-07-19 | 0.00 | $10.24 | 484 |
| 2023-07-18 | -91.89 | $9.85 | — |
| 2023-07-17 | -91.89 | $9.85 | — |
| 2023-07-14 | -91.89 | $9.85 | — |
| 2023-07-13 | -91.89 | $9.85 | — |
| 2023-07-12 | -91.89 | $9.85 | 2183 |
| 2023-07-11 | -37.84 | $10.05 | — |
| 2023-07-10 | -37.84 | $10.05 | 5214 |
| 2023-07-07 | -45.95 | $10.02 | — |
| 2023-07-06 | -45.95 | $10.02 | 1350 |
| 2023-07-05 | -51.32 | $10.00 | 617 |
| 2023-07-03 | -54.05 | $9.99 | — |
| 2023-06-30 | -54.03 | $9.99 | 214 |
| 2023-06-29 | -62.16 | $9.96 | 599 |
| 2023-06-28 | -25.13 | $10.10 | — |
| 2023-06-27 | -25.13 | $10.10 | 463 |
| 2023-06-26 | -5.58 | $10.17 | 844 |
| 2023-06-23 | -44.46 | $10.00 | — |
| 2023-06-22 | -44.46 | $10.00 | 2298 |
| 2023-06-21 | -44.46 | $10.00 | 1640 |
| 2023-06-20 | -2.70 | $10.16 | — |
| 2023-06-16 | -2.70 | $10.16 | 245 |
| 2023-06-15 | -62.18 | $9.94 | 1518 |
| 2023-06-14 | -40.55 | $10.02 | 1686 |
| 2023-06-13 | -72.99 | $9.90 | 2077 |
| 2023-06-12 | -72.99 | $9.90 | 220 |
| 2023-06-09 | -32.73 | $9.99 | — |
| 2023-06-08 | -32.73 | $9.99 | — |
| 2023-06-07 | -32.73 | $9.99 | 1143 |
| 2023-06-06 | -25.40 | $10.01 | — |
| 2023-06-05 | -25.40 | $10.01 | 1925 |
| 2023-06-02 | -28.57 | $9.99 | 1499 |
| 2023-06-01 | -44.44 | $9.89 | — |
| 2023-05-31 | -44.44 | $9.89 | — |
| 2023-05-30 | -44.44 | $9.89 | 875 |
| 2023-05-26 | -43.65 | $9.90 | 165 |
| 2023-05-25 | -57.81 | $9.80 | 165 |
| 2023-05-24 | -26.53 | $9.97 | — |
| 2023-05-23 | -26.53 | $9.97 | 4623 |
| 2023-05-22 | -2.65 | $10.15 | 2733 |
| 2023-05-19 | 0.00 | $10.00 | 4754 |
| 2023-05-18 | 0.00 | $9.99 | 563 |
| 2023-05-17 | -26.23 | $9.81 | — |
| 2023-05-16 | -26.23 | $9.81 | — |
| 2023-05-15 | -26.23 | $9.81 | — |
| 2023-05-12 | -26.23 | $9.81 | 802 |
| 2023-05-11 | -59.95 | $9.63 | — |
| 2023-05-10 | -60.88 | $9.63 | 3212 |
| 2023-05-09 | -76.81 | $9.54 | — |
| 2023-05-08 | -76.81 | $9.54 | — |
| 2023-05-05 | -76.79 | $9.54 | 422 |
| 2023-05-04 | -76.25 | $9.54 | 235 |
| 2023-05-03 | -48.24 | $9.54 | 902 |
| 2023-05-02 | -35.80 | $9.67 | 1456 |
| 2023-05-01 | -23.87 | $9.77 | — |
| 2023-04-28 | -22.83 | $9.77 | 2520 |
| 2023-04-27 | -61.28 | $9.42 | 927 |
| 2023-04-26 | -36.96 | $9.64 | 631 |
| 2023-04-25 | -30.43 | $9.56 | 1003 |
| 2023-04-24 | -27.88 | $9.60 | 1446 |
| 2023-04-21 | -20.29 | $9.70 | — |
| 2023-04-20 | -20.44 | $9.70 | 989 |
| 2023-04-19 | -9.42 | $9.85 | 333 |
| 2023-04-18 | -7.97 | $9.87 | 1588 |
| 2023-04-17 | -16.67 | $9.75 | 271 |
| 2023-04-14 | -10.87 | $9.83 | 1566 |
| 2023-04-13 | -10.14 | $9.84 | 187 |
| 2023-04-12 | -7.25 | $9.88 | — |
| 2023-04-11 | -7.25 | $9.88 | 433 |
| 2023-04-10 | -13.77 | $9.79 | — |
| 2023-04-06 | -15.60 | $9.79 | — |
| 2023-04-05 | -15.60 | $9.79 | 537 |
| 2023-04-04 | -3.50 | $9.98 | — |
| 2023-04-03 | -3.50 | $9.98 | 142 |
| 2023-03-31 | -41.96 | $9.43 | 4759 |
| 2023-03-30 | -65.38 | $9.10 | 629 |
| 2023-03-29 | -61.88 | $9.21 | 151 |
| 2023-03-28 | -60.63 | $9.23 | 5243 |
| 2023-03-27 | -100.00 | $9.15 | 1384 |
| 2023-03-24 | -100.00 | $9.38 | 1476 |
| 2023-03-23 | -100.00 | $9.51 | 534 |
| 2023-03-22 | -100.00 | $9.51 | 2128 |
| 2023-03-21 | -54.54 | $9.85 | — |
| 2023-03-20 | -54.54 | $9.85 | 178 |
| 2023-03-17 | -41.78 | $9.93 | 548 |
| 2023-03-16 | -52.23 | $9.86 | 164 |
| 2023-03-15 | -98.51 | $9.55 | 1375 |
| 2023-03-14 | -94.03 | $9.58 | 867 |
| 2023-03-13 | -91.03 | $9.60 | 849 |
| 2023-03-10 | -29.84 | $10.01 | — |
| 2023-03-09 | -28.16 | $10.01 | — |
| 2023-03-08 | -28.16 | $10.01 | 2201 |
| 2023-03-07 | -50.70 | $9.85 | 723 |
| 2023-03-06 | -43.65 | $9.90 | 100 |
| 2023-03-03 | -43.65 | $9.90 | 270 |
| 2023-03-02 | -1.39 | $10.20 | — |
| 2023-03-01 | -1.39 | $10.20 | — |
| 2023-02-28 | -1.39 | $10.20 | 2225 |
| 2023-02-27 | 0.00 | $10.21 | 324 |
| 2023-02-24 | -24.19 | $9.97 | 1095 |
| 2023-02-23 | -66.94 | $9.71 | 2889 |
| 2023-02-22 | -49.25 | $9.84 | 3208 |
| 2023-02-21 | -70.29 | $9.70 | 2458 |
| 2023-02-17 | -89.58 | $9.60 | 5121 |
| 2023-02-16 | -75.05 | $9.74 | 20896 |
| 2023-02-15 | -81.95 | $9.67 | 1438 |
| 2023-02-14 | -80.21 | $9.69 | 12826 |
| 2023-02-13 | -66.67 | $9.82 | 7767 |
| 2023-02-10 | -79.95 | $9.70 | 753 |
| 2023-02-09 | -82.83 | $9.67 | 7839 |
| 2023-02-08 | -84.77 | $9.83 | 2611 |
| 2023-02-07 | -95.50 | $9.86 | 9385 |
| 2023-02-06 | -98.11 | $9.91 | 328 |
| 2023-02-03 | -73.05 | $10.06 | — |
| 2023-02-02 | -72.25 | $10.06 | 2764 |
| 2023-02-01 | -88.11 | $9.97 | 862 |
| 2023-01-31 | -83.55 | $9.99 | 1351 |
| 2023-01-30 | -83.53 | $9.99 | 548 |
| 2023-01-27 | -65.44 | $10.10 | 2128 |
| 2023-01-26 | -75.30 | $10.04 | 3689 |
| 2023-01-25 | -67.07 | $10.09 | 1823 |
| 2023-01-24 | -52.25 | $10.18 | 1383 |
| 2023-01-23 | -6.14 | $10.46 | 2183 |
| 2023-01-20 | -58.55 | $10.14 | 3633 |
| 2023-01-19 | -32.49 | $10.30 | — |
| 2023-01-18 | -32.49 | $10.30 | — |
| 2023-01-17 | -32.49 | $10.30 | 521 |
| 2023-01-13 | -1.20 | $10.49 | 3018 |
| 2023-01-12 | -56.98 | $10.14 | 1161 |
| 2023-01-11 | -78.48 | $10.06 | — |
| 2023-01-10 | -80.46 | $10.06 | 482 |
| 2023-01-09 | -85.06 | $10.02 | 523 |
| 2023-01-06 | -88.51 | $9.99 | 510 |
| 2023-01-05 | -91.84 | $9.97 | — |
| 2023-01-04 | -92.35 | $9.97 | 341 |
| 2023-01-03 | -86.56 | $10.02 | 1823 |
| 2022-12-30 | -94.85 | $9.95 | 261 |
| 2022-12-29 | -77.95 | $10.11 | 1421 |
| 2022-12-28 | -94.57 | $10.00 | 709 |
| 2022-12-27 | -86.96 | $10.07 | 141 |
| 2022-12-23 | -83.70 | $10.10 | 149 |
| 2022-12-22 | -100.00 | $9.95 | 687 |
| 2022-12-21 | -100.00 | $10.00 | 1563 |
| 2022-12-20 | -100.00 | $10.00 | 3893 |
| 2022-12-19 | -100.00 | $10.00 | 2542 |
| 2022-12-16 | -85.53 | $10.22 | 1655 |
| 2022-12-15 | -100.00 | $10.26 | 3291 |
| 2022-12-14 | -97.62 | $10.46 | 326 |
| 2022-12-13 | -45.24 | $10.68 | 309 |
| 2022-12-12 | -26.19 | $10.76 | — |
| 2022-12-09 | -26.19 | $10.76 | 147 |
| 2022-12-08 | -85.71 | $10.51 | 676 |
| 2022-12-07 | -85.71 | $10.51 | 2448 |
| 2022-12-06 | -10.26 | $10.86 | 137 |
| 2022-12-05 | -20.93 | $10.85 | 332 |
| 2022-12-02 | -80.88 | $10.64 | — |
| 2022-12-01 | -87.13 | $10.64 | 212 |
| 2022-11-30 | -83.86 | $10.67 | 465 |
| 2022-11-29 | -80.39 | $10.70 | 112 |
| 2022-11-28 | -92.16 | $10.58 | — |
| 2022-11-25 | -92.16 | $10.58 | — |
| 2022-11-23 | -92.16 | $10.58 | 100 |
| 2022-11-22 | -92.16 | $10.58 | — |
| 2022-11-21 | -92.16 | $10.58 | — |
| 2022-11-18 | -92.16 | $10.58 | — |
| 2022-11-17 | -92.16 | $10.58 | — |
| 2022-11-16 | -92.16 | $10.58 | — |
| 2022-11-15 | -92.16 | $10.58 | — |
| 2022-11-14 | -92.47 | $10.58 | 509 |
| 2022-11-11 | -66.18 | $10.85 | 322 |
| 2022-11-10 | -88.24 | $10.62 | 724 |
| 2022-11-09 | -66.67 | $10.84 | 467 |
| 2022-11-08 | -85.29 | $10.65 | 2015 |
| 2022-11-07 | -57.84 | $10.93 | 561 |
| 2022-11-04 | -50.00 | $11.01 | 2035 |
| 2022-11-03 | -37.25 | $11.14 | 2953 |
| 2022-11-02 | -82.22 | $10.66 | — |
| 2022-11-01 | -90.40 | $10.66 | 1225 |
| 2022-10-31 | -89.69 | $10.74 | 1880 |
| 2022-10-28 | -89.04 | $10.75 | 4366 |
| 2022-10-27 | -75.42 | $11.03 | 211 |
| 2022-10-26 | -73.86 | $11.04 | 1196 |
| 2022-10-25 | -60.71 | $11.05 | — |
| 2022-10-24 | -59.70 | $11.05 | — |
| 2022-10-21 | -59.37 | $11.05 | — |
| 2022-10-20 | -56.58 | $11.05 | — |
| 2022-10-19 | -56.58 | $11.05 | 493 |
| 2022-10-18 | -49.78 | $11.18 | 755 |
| 2022-10-17 | -73.32 | $10.73 | — |
| 2022-10-14 | -73.32 | $10.73 | 1582 |
| 2022-10-13 | -46.12 | $11.25 | 4538 |
| 2022-10-12 | -59.19 | $11.00 | 4818 |
| 2022-10-11 | -66.52 | $10.86 | 782 |
| 2022-10-10 | -44.55 | $11.28 | 725 |
| 2022-10-07 | -61.81 | $10.95 | 13161 |
| 2022-10-06 | -69.66 | $10.80 | 2856 |
| 2022-10-05 | -41.93 | $11.33 | 45775 |
| 2022-10-04 | -29.13 | $10.95 | — |
| 2022-10-03 | -29.13 | $10.95 | 355 |
| 2022-09-30 | -31.07 | $10.93 | 287 |
| 2022-09-29 | -57.28 | $10.66 | 201 |
| 2022-09-28 | -70.09 | $10.54 | 596 |
| 2022-09-27 | -90.65 | $10.32 | — |
| 2022-09-26 | -91.05 | $10.32 | 976 |
| 2022-09-23 | -75.44 | $10.50 | 6886 |
| 2022-09-22 | -100.00 | $10.76 | 345 |
| 2022-09-21 | -100.00 | $10.77 | 459 |
| 2022-09-20 | -100.00 | $10.78 | 5897 |
| 2022-09-19 | -100.00 | $10.93 | 2750 |
| 2022-09-16 | -39.46 | $11.21 | 4274 |
| 2022-09-15 | -96.02 | $11.02 | 2240 |
| 2022-09-14 | -100.00 | $11.01 | 979 |
| 2022-09-13 | -35.05 | $11.25 | 638 |
| 2022-09-12 | -51.29 | $11.19 | — |
| 2022-09-09 | -52.64 | $11.19 | 1022 |
| 2022-09-08 | -100.00 | $11.01 | 9208 |
| 2022-09-07 | -45.37 | $11.23 | 705 |
| 2022-09-06 | -72.69 | $11.14 | 1132 |
| 2022-09-02 | -66.62 | $11.16 | — |
| 2022-09-01 | -67.98 | $11.16 | 52742 |
| 2022-08-31 | -62.87 | $11.16 | 1813 |
| 2022-08-30 | -75.47 | $11.11 | — |
| 2022-08-29 | -75.47 | $11.11 | 348 |
| 2022-08-26 | -83.31 | $11.08 | — |
| 2022-08-25 | -83.31 | $11.08 | — |
| 2022-08-24 | -83.31 | $11.08 | — |
| 2022-08-23 | -83.31 | $11.08 | 9087 |
| 2022-08-22 | -90.59 | $11.05 | 1152 |
| 2022-08-19 | -78.19 | $11.09 | 1114 |
| 2022-08-18 | -85.79 | $11.07 | 9380 |
| 2022-08-17 | -80.29 | $11.09 | 1099 |
| 2022-08-16 | -78.57 | $11.10 | 591 |
| 2022-08-15 | -54.76 | $11.20 | — |
| 2022-08-12 | -54.76 | $11.20 | 1137 |
| 2022-08-11 | -78.57 | $11.10 | 501 |
| 2022-08-10 | -78.57 | $11.10 | — |
| 2022-08-09 | -78.57 | $11.10 | 453 |
| 2022-08-08 | -54.74 | $11.20 | 1122 |
| 2022-08-05 | -78.57 | $11.10 | 243 |
| 2022-08-04 | -78.57 | $11.10 | 920 |
| 2022-08-03 | -72.62 | $11.13 | 950 |
| 2022-08-02 | -73.81 | $11.12 | 387 |
| 2022-08-01 | -64.29 | $11.16 | 828 |
| 2022-07-29 | -90.48 | $11.05 | 1208 |
| 2022-07-28 | -54.76 | $11.20 | — |
| 2022-07-27 | -55.95 | $11.20 | 335 |
| 2022-07-26 | -21.43 | $11.34 | — |
| 2022-07-25 | -21.43 | $11.34 | — |
| 2022-07-22 | -21.43 | $11.34 | 2602 |
| 2022-07-21 | -97.62 | $11.02 | 5056 |
| 2022-07-20 | -82.61 | $11.06 | 1055 |
| 2022-07-19 | -65.91 | $11.10 | 212 |
| 2022-07-18 | -83.53 | $11.06 | 1235 |
| 2022-07-15 | -100.00 | $11.02 | — |
| 2022-07-14 | -100.00 | $11.02 | 729 |
| 2022-07-13 | -100.00 | $11.02 | 1109 |
| 2022-07-12 | -100.00 | $11.02 | 1463 |
| 2022-07-11 | -100.00 | $11.07 | 2660 |
| 2022-07-08 | -95.37 | $11.10 | 311 |
| 2022-07-07 | -95.40 | $11.10 | 177 |
| 2022-07-06 | -100.00 | $11.07 | — |
| 2022-07-05 | -100.00 | $11.07 | 2475 |
| 2022-07-01 | -98.34 | $11.13 | 59 |
| 2022-06-30 | -98.34 | $11.13 | 431 |
| 2022-06-29 | -90.02 | $11.18 | — |
| 2022-06-28 | -90.02 | $11.18 | — |
| 2022-06-27 | -79.81 | $11.18 | 300 |
| 2022-06-24 | -79.81 | $11.18 | 1314 |
| 2022-06-23 | -73.91 | $11.22 | 282 |
| 2022-06-22 | -69.49 | $11.25 | — |
| 2022-06-21 | -68.80 | $11.25 | 1816 |
| 2022-06-17 | -69.51 | $11.22 | 2082 |
| 2022-06-16 | -83.37 | $11.12 | 2942 |
| 2022-06-15 | -65.82 | $11.27 | 1724 |
| 2022-06-14 | -68.34 | $11.25 | 7050 |
| 2022-06-13 | -49.36 | $11.40 | 4828 |
| 2022-06-10 | -21.51 | $11.62 | 2372 |
| 2022-06-09 | -24.04 | $11.60 | 994 |
| 2022-06-08 | -11.38 | $11.70 | 2711 |
| 2022-06-07 | -43.03 | $11.45 | 12461 |
| 2022-06-06 | -50.63 | $11.39 | 245 |
| 2022-06-03 | -51.89 | $11.38 | — |
| 2022-06-02 | -53.66 | $11.38 | 2918 |
| 2022-06-01 | -33.65 | $11.54 | 694 |
| 2022-05-31 | -75.61 | $11.20 | 1934 |
| 2022-05-27 | -80.49 | $11.16 | 35034 |
| 2022-05-26 | -84.76 | $11.13 | 1774 |
| 2022-05-25 | -64.22 | $11.29 | 1820 |
| 2022-05-24 | -76.84 | $11.19 | 1011 |
| 2022-05-23 | -75.55 | $11.22 | 1005 |
| 2022-05-20 | -100.00 | $11.00 | 3176 |
| 2022-05-19 | -73.30 | $11.34 | 543 |
| 2022-05-18 | -56.67 | $11.49 | 3389 |
| 2022-05-17 | -28.89 | $11.74 | 250 |
| 2022-05-16 | -46.61 | $11.77 | 2369 |
| 2022-05-13 | -86.93 | $11.30 | 1563 |
| 2022-05-12 | -65.83 | $11.78 | 2377 |
| 2022-05-11 | -100.00 | $11.10 | 2424 |
| 2022-05-10 | -96.98 | $11.16 | 3152 |
| 2022-05-09 | -93.37 | $11.40 | 3210 |
| 2022-05-06 | -87.70 | $11.50 | 708 |
| 2022-05-05 | -65.13 | $11.82 | 3272 |
| 2022-05-04 | -72.48 | $11.66 | 368 |
| 2022-05-03 | -70.04 | $11.50 | 395 |
| 2022-05-02 | -65.53 | $11.55 | 4784 |
| 2022-04-29 | -62.18 | $11.61 | — |
| 2022-04-28 | -62.18 | $11.61 | 16699 |
| 2022-04-27 | -71.88 | $11.38 | 2214 |
| 2022-04-26 | -61.76 | $11.62 | 17982 |
| 2022-04-25 | -66.81 | $11.50 | 3595 |
| 2022-04-22 | -47.48 | $11.96 | 1861 |
| 2022-04-21 | -54.20 | $11.80 | 246 |
| 2022-04-20 | -54.20 | $11.80 | 14166 |
| 2022-04-19 | -39.93 | $12.14 | 882 |
| 2022-04-18 | -45.94 | $11.90 | 30168 |
| 2022-04-14 | -19.69 | $12.58 | 35708 |
| 2022-04-13 | -35.48 | $11.90 | 18206 |
| 2022-04-12 | -48.23 | $11.58 | 27810 |
| 2022-04-11 | -35.76 | $11.79 | 9643 |
| 2022-04-08 | -3.67 | $12.58 | 18744 |
| 2022-04-07 | -5.45 | $11.80 | 25530 |
| 2022-04-06 | -40.61 | $11.20 | 13883 |
| 2022-04-05 | -34.55 | $11.30 | 12469 |
| 2022-04-04 | -87.47 | $10.78 | 26908 |
| 2022-04-01 | -90.62 | $10.80 | 13133 |
| 2022-03-31 | -88.87 | $10.91 | 8538 |
| 2022-03-30 | -87.44 | $11.00 | 18337 |
| 2022-03-29 | -89.03 | $10.90 | 17316 |
| 2022-03-28 | -87.28 | $11.01 | 16149 |
| 2022-03-25 | -87.92 | $10.97 | 19668 |
| 2022-03-24 | -87.44 | $11.00 | 10283 |
| 2022-03-23 | -90.43 | $10.81 | 5667 |
| 2022-03-22 | -89.03 | $10.90 | 1406 |
| 2022-03-21 | -91.70 | $10.73 | 15977 |
| 2022-03-18 | -83.47 | $11.25 | 7744 |
| 2022-03-17 | -86.01 | $11.09 | 19022 |
| 2022-03-16 | -96.66 | $10.42 | 41346 |
| 2022-03-15 | -73.61 | $11.87 | 34157 |
| 2022-03-14 | -94.91 | $10.53 | 23015 |
| 2022-03-11 | -82.67 | $11.30 | 25084 |
| 2022-03-10 | -88.87 | $10.91 | 37105 |
| 2022-03-09 | -88.24 | $10.95 | 71937 |
| 2022-03-08 | -86.96 | $11.03 | 303446 |
| 2022-03-07 | -50.66 | $13.82 | 1.1M |
| 2022-03-04 | -70.90 | $12.44 | 177142 |
| 2022-03-03 | -77.30 | $11.61 | 4331 |
| 2022-03-02 | -64.36 | $11.83 | 1461 |
| 2022-03-01 | -49.98 | $12.08 | 2035 |
| 2022-02-28 | -54.60 | $12.00 | — |
| 2022-02-25 | -54.60 | $12.00 | 2990 |
| 2022-02-24 | -48.28 | $12.11 | 21589 |
| 2022-02-23 | -64.56 | $11.49 | — |
| 2022-02-22 | -64.56 | $11.49 | 1325 |
| 2022-02-18 | -100.00 | $11.21 | — |
| 2022-02-17 | -100.00 | $11.21 | — |
| 2022-02-16 | -100.00 | $11.21 | 5781 |
| 2022-02-15 | -90.83 | $11.32 | — |
| 2022-02-14 | -92.06 | $11.32 | — |
| 2022-02-11 | -92.06 | $11.32 | — |
| 2022-02-10 | -92.06 | $11.32 | — |
| 2022-02-09 | -92.06 | $11.32 | — |
| 2022-02-08 | -92.06 | $11.32 | 399 |
| 2022-02-07 | -96.03 | $11.27 | 216 |
| 2022-02-04 | -96.03 | $11.27 | 154 |
| 2022-02-03 | -65.47 | $11.66 | 1610 |
| 2022-02-02 | -77.78 | $11.50 | 344 |
| 2022-02-01 | -77.78 | $11.50 | 1740 |
| 2022-01-31 | -71.43 | $11.58 | — |
| 2022-01-28 | -70.70 | $11.58 | 1807 |
| 2022-01-27 | -76.56 | $11.50 | — |
| 2022-01-26 | -76.77 | $11.50 | 574 |
| 2022-01-25 | -56.32 | $11.76 | 2465 |
| 2022-01-24 | -86.83 | $11.37 | 3602 |
| 2022-01-21 | -86.72 | $11.37 | 3447 |
| 2022-01-20 | -13.27 | $12.31 | — |
| 2022-01-19 | -13.27 | $12.31 | — |
| 2022-01-18 | -13.27 | $12.31 | 3310 |
| 2022-01-14 | -57.14 | $11.50 | — |
| 2022-01-13 | -57.14 | $11.50 | — |
| 2022-01-12 | -57.14 | $11.50 | — |
| 2022-01-11 | -57.14 | $11.50 | 1803 |
| 2022-01-10 | -62.03 | $11.50 | — |
| 2022-01-07 | -62.03 | $11.50 | 1512 |
| 2022-01-06 | -54.32 | $11.55 | 1744 |
| 2022-01-05 | -11.11 | $11.90 | — |
| 2022-01-04 | -11.11 | $11.90 | — |
| 2022-01-03 | -11.12 | $11.90 | 143 |
| 2021-12-31 | -97.53 | $11.20 | — |
| 2021-12-30 | -97.53 | $11.20 | — |
| 2021-12-29 | -97.53 | $11.20 | — |
| 2021-12-28 | -97.53 | $11.20 | — |
| 2021-12-27 | -97.53 | $11.20 | 10428 |
| 2021-12-23 | -64.20 | $11.47 | 648 |
| 2021-12-22 | -64.20 | $11.47 | — |
| 2021-12-21 | -64.20 | $11.47 | 1632 |
| 2021-12-20 | -25.63 | $11.80 | 1131 |
| 2021-12-17 | -63.86 | $11.48 | — |
| 2021-12-16 | -67.03 | $11.48 | — |
| 2021-12-15 | -67.03 | $11.48 | — |
| 2021-12-14 | -66.69 | $11.48 | 858 |
| 2021-12-13 | -10.99 | $11.99 | 1042 |
| 2021-12-10 | -50.81 | $11.63 | 1456 |
| 2021-12-09 | -100.00 | $11.18 | — |
| 2021-12-08 | -100.00 | $11.18 | 296 |
| 2021-12-07 | -100.00 | $11.51 | 1071 |
| 2021-12-06 | -88.89 | $11.85 | — |
| 2021-12-03 | -89.48 | $11.85 | 106 |
| 2021-12-02 | -48.48 | $11.93 | — |
| 2021-12-01 | -48.52 | $11.93 | 162 |
| 2021-11-30 | -65.85 | $11.87 | 725 |
| 2021-11-29 | -44.44 | $11.96 | — |
| 2021-11-26 | -44.44 | $11.96 | — |
| 2021-11-24 | -44.44 | $11.96 | — |
| 2021-11-23 | -22.24 | $11.96 | 189 |
| 2021-11-22 | -15.28 | $12.01 | — |
| 2021-11-19 | -15.28 | $12.01 | 583 |
| 2021-11-18 | -4.17 | $12.09 | — |
| 2021-11-17 | -4.17 | $12.09 | — |
| 2021-11-16 | -4.17 | $12.09 | — |
| 2021-11-15 | -4.17 | $12.09 | — |
| 2021-11-12 | -4.17 | $12.09 | — |
| 2021-11-11 | -4.17 | $12.09 | — |
| 2021-11-10 | -4.17 | $12.09 | — |
| 2021-11-09 | -3.09 | $12.09 | — |
| 2021-11-08 | -3.09 | $12.09 | — |
| 2021-11-05 | -3.09 | $12.09 | 200 |
| 2021-11-04 | -33.03 | $11.76 | — |
| 2021-11-03 | -33.03 | $11.76 | — |
| 2021-11-02 | -33.03 | $11.76 | 220 |
| 2021-11-01 | 0.00 | $12.12 | 230 |
| 2021-10-29 | 0.00 | $11.86 | — |
| 2021-10-28 | 0.00 | $11.86 | 132 |
| 2021-10-27 | -51.95 | $11.40 | — |
| 2021-10-26 | -51.95 | $11.40 | 300 |
| 2021-10-25 | -51.95 | $11.40 | — |
| 2021-10-22 | -51.95 | $11.40 | — |
| 2021-10-21 | -51.95 | $11.40 | — |
| 2021-10-20 | -50.00 | $11.40 | — |
| 2021-10-19 | -63.96 | $11.40 | — |
| 2021-10-18 | -63.96 | $11.40 | — |
| 2021-10-15 | -63.96 | $11.40 | — |
| 2021-10-14 | -63.96 | $11.40 | 542 |
| 2021-10-13 | -86.49 | $11.15 | — |
| 2021-10-12 | -86.49 | $11.15 | — |
| 2021-10-11 | -86.49 | $11.15 | 364 |
| 2021-10-08 | -97.30 | $11.03 | — |
| 2021-10-07 | -97.30 | $11.03 | — |
| 2021-10-06 | -97.30 | $11.03 | 273 |
| 2021-10-05 | -56.76 | $11.48 | 1860 |
| 2021-10-04 | -74.77 | $11.28 | — |
| 2021-10-01 | -74.77 | $11.28 | — |
| 2021-09-30 | -74.77 | $11.28 | — |
| 2021-09-29 | -74.77 | $11.28 | — |
| 2021-09-28 | -74.77 | $11.28 | — |
| 2021-09-27 | -74.77 | $11.28 | — |
| 2021-09-24 | -74.77 | $11.28 | — |
| 2021-09-23 | -74.77 | $11.28 | 1240 |
| 2021-09-22 | -100.00 | $11.00 | 7490 |
| 2021-09-21 | -98.25 | $11.24 | — |
| 2021-09-20 | -98.25 | $11.24 | 1030 |
| 2021-09-17 | 0.00 | $11.80 | 1119 |
| 2021-09-16 | -95.77 | $11.26 | — |
| 2021-09-15 | -95.77 | $11.26 | 111 |
| 2021-09-14 | -61.97 | $11.50 | 813 |
| 2021-09-13 | -80.99 | $11.37 | 300 |
| 2021-09-10 | -100.00 | $11.23 | — |
| 2021-09-09 | -100.00 | $11.23 | — |
| 2021-09-08 | -100.00 | $11.23 | — |
| 2021-09-07 | -100.00 | $11.23 | — |
| 2021-09-03 | -100.00 | $11.23 | — |
| 2021-09-02 | -100.00 | $11.23 | — |
| 2021-09-01 | -100.00 | $11.23 | 434 |
| 2021-08-31 | -89.49 | $11.45 | 834 |
| 2021-08-30 | -91.70 | $11.46 | — |
| 2021-08-27 | -91.70 | $11.46 | 348 |
| 2021-08-26 | -92.73 | $11.45 | — |
| 2021-08-25 | -92.73 | $11.45 | — |
| 2021-08-24 | -92.46 | $11.45 | 311 |
| 2021-08-23 | -100.00 | $11.38 | — |
| 2021-08-20 | -100.00 | $11.38 | 493 |
| 2021-08-19 | -41.87 | $11.94 | — |
| 2021-08-18 | -42.13 | $11.94 | 302 |
| 2021-08-17 | -89.62 | $11.48 | — |
| 2021-08-16 | -89.51 | $11.48 | 2176 |
| 2021-08-13 | -93.27 | $11.53 | — |
| 2021-08-12 | -93.27 | $11.53 | — |
| 2021-08-11 | -93.27 | $11.53 | — |
| 2021-08-10 | -93.27 | $11.53 | 1157 |
| 2021-08-09 | -81.73 | $11.65 | — |
| 2021-08-06 | -81.73 | $11.65 | 347 |
| 2021-08-05 | -43.65 | $12.05 | 240 |
| 2021-08-04 | -50.00 | $11.98 | 918 |
| 2021-08-03 | -40.38 | $12.08 | 9343 |
| 2021-08-02 | -52.50 | $11.95 | 244 |
| 2021-07-30 | -52.60 | $11.95 | 3412 |
| 2021-07-29 | -61.54 | $11.86 | — |
| 2021-07-28 | -61.25 | $11.86 | 223 |
| 2021-07-27 | -100.00 | $11.46 | 181 |
| 2021-07-26 | -47.45 | $12.03 | 340 |
| 2021-07-23 | -99.95 | $11.51 | — |
| 2021-07-22 | -100.00 | $11.51 | 502 |
| 2021-07-21 | -89.19 | $11.85 | 887 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.82
2026-07-17
Close Price
$11.03
Vol: 7200Average Directional Index - Detailed Analysis
Minimum
6.59
Average
21.54
Maximum
41.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.82 | $11.03 | 7200 |
| 2026-07-16 | 27.15 | $11.00 | 3727 |
| 2026-07-15 | 27.83 | $10.59 | 8749 |
| 2026-07-14 | 28.55 | $11.00 | 708 |
| 2026-07-13 | 28.37 | $11.00 | 15040 |
| 2026-07-10 | 28.17 | $10.55 | 5300 |
| 2026-07-09 | 28.13 | $10.36 | 1300 |
| 2026-07-08 | 28.48 | $10.83 | 7200 |
| 2026-07-07 | 28.31 | $11.00 | 3026 |
| 2026-07-06 | 27.61 | $11.50 | 11837 |
| 2026-07-02 | 26.87 | $11.06 | 16135 |
| 2026-07-01 | 26.10 | $11.15 | 3827 |
| 2026-06-30 | 25.59 | $10.81 | 2939 |
| 2026-06-29 | 24.97 | $11.00 | 1000 |
| 2026-06-26 | 24.72 | $11.00 | 7046 |
| 2026-06-25 | 24.45 | $11.50 | 1314 |
| 2026-06-24 | 23.75 | $11.25 | 6148 |
| 2026-06-23 | 23.00 | $11.50 | 513 |
| 2026-06-22 | 22.47 | $11.51 | 7615 |
| 2026-06-18 | 21.91 | $11.64 | 19000 |
| 2026-06-17 | 21.46 | $11.54 | 20000 |
| 2026-06-16 | 20.69 | $12.33 | 37400 |
| 2026-06-15 | 19.95 | $11.00 | 113 |
| 2026-06-12 | 20.36 | $11.00 | 8400 |
| 2026-06-11 | 20.80 | $10.70 | 5500 |
| 2026-06-10 | 20.80 | $10.59 | 15401 |
| 2026-06-09 | 20.80 | $10.35 | 41400 |
| 2026-06-08 | 20.79 | $10.26 | 9135 |
| 2026-06-05 | 21.04 | $10.26 | 605 |
| 2026-06-04 | 21.42 | $10.95 | 1147 |
| 2026-06-03 | 21.35 | $10.25 | 800 |
| 2026-06-02 | 21.28 | $10.26 | 500 |
| 2026-06-01 | 21.94 | $10.30 | 2600 |
| 2026-05-29 | 22.64 | $10.63 | 500 |
| 2026-05-28 | 22.61 | $10.25 | 3914 |
| 2026-05-27 | 22.58 | $10.44 | 16237 |
| 2026-05-26 | 22.55 | $10.51 | 114 |
| 2026-05-22 | 22.12 | $10.51 | 3300 |
| 2026-05-21 | 21.67 | $11.00 | 59 |
| 2026-05-20 | 20.40 | $11.00 | 3614 |
| 2026-05-19 | 19.06 | $10.31 | 7 |
| 2026-05-18 | 18.14 | $10.31 | 416 |
| 2026-05-15 | 17.16 | $10.70 | 73 |
| 2026-05-14 | 16.55 | $10.70 | 15000 |
| 2026-05-13 | 15.91 | $10.45 | 2900 |
| 2026-05-12 | 15.44 | $10.79 | 65100 |
| 2026-05-11 | 14.71 | $11.20 | 163713 |
| 2026-05-08 | 13.95 | $10.86 | 244 |
| 2026-05-07 | 14.13 | $10.72 | 1100 |
| 2026-05-06 | 14.50 | $10.73 | 439 |
| 2026-05-05 | 14.88 | $11.09 | 900 |
| 2026-05-04 | 14.75 | $11.22 | 400 |
| 2026-05-01 | 14.40 | $11.47 | — |
| 2026-04-30 | 13.63 | $11.47 | 79 |
| 2026-04-29 | 12.81 | $11.47 | 3112 |
| 2026-04-28 | 11.96 | $11.49 | 4400 |
| 2026-04-27 | 11.48 | $10.94 | 4149 |
| 2026-04-24 | 11.53 | $10.57 | 500 |
| 2026-04-23 | 12.13 | $10.10 | 1227 |
| 2026-04-22 | 12.45 | $10.77 | 918 |
| 2026-04-21 | 12.91 | $10.31 | 13100 |
| 2026-04-20 | 13.40 | $10.50 | 1100 |
| 2026-04-17 | 13.71 | $10.60 | 1100 |
| 2026-04-16 | 14.03 | $10.39 | 43 |
| 2026-04-15 | 14.02 | $10.39 | 1543 |
| 2026-04-14 | 14.02 | $10.70 | 4007 |
| 2026-04-13 | 14.01 | $10.72 | 12200 |
| 2026-04-10 | 14.01 | $10.22 | 48800 |
| 2026-04-09 | 14.00 | $10.58 | 422 |
| 2026-04-08 | 14.64 | $10.25 | 6100 |
| 2026-04-07 | 15.31 | $10.59 | 717 |
| 2026-04-06 | 15.68 | $10.59 | 622 |
| 2026-04-02 | 16.07 | $10.59 | 518 |
| 2026-04-01 | 16.49 | $10.35 | 118 |
| 2026-03-31 | 17.00 | $10.35 | 531 |
| 2026-03-30 | 17.53 | $10.99 | 6 |
| 2026-03-27 | 17.98 | $10.99 | 312 |
| 2026-03-26 | 18.45 | $10.90 | 300 |
| 2026-03-25 | 19.05 | $10.45 | 202 |
| 2026-03-24 | 19.85 | $10.45 | 400 |
| 2026-03-23 | 20.69 | $10.40 | 789 |
| 2026-03-20 | 21.51 | $10.40 | 800 |
| 2026-03-19 | 22.38 | $10.89 | 500 |
| 2026-03-18 | 23.18 | $10.45 | 600 |
| 2026-03-17 | 24.05 | $10.75 | 31 |
| 2026-03-16 | 24.43 | $10.75 | 1000 |
| 2026-03-13 | 24.82 | $11.05 | 439 |
| 2026-03-12 | 24.76 | $10.69 | 400 |
| 2026-03-11 | 24.83 | $10.40 | 2084 |
| 2026-03-10 | 25.05 | $10.35 | 3213 |
| 2026-03-09 | 25.32 | $10.95 | 11841 |
| 2026-03-06 | 24.71 | $11.01 | 4613 |
| 2026-03-05 | 23.99 | $11.05 | 54 |
| 2026-03-04 | 24.05 | $11.05 | — |
| 2026-03-03 | 24.11 | $11.05 | 29 |
| 2026-03-02 | 24.18 | $11.05 | 546 |
| 2026-02-27 | 24.25 | $10.90 | 1908 |
| 2026-02-26 | 24.36 | $11.00 | 2500 |
| 2026-02-25 | 24.28 | $10.71 | 200 |
| 2026-02-24 | 24.65 | $10.33 | 1800 |
| 2026-02-23 | 25.03 | $11.15 | 1639 |
| 2026-02-20 | 24.42 | $11.99 | 9900 |
| 2026-02-19 | 23.78 | $10.50 | 900 |
| 2026-02-18 | 24.72 | $10.51 | 120 |
| 2026-02-17 | 25.69 | $10.32 | 241 |
| 2026-02-13 | 26.99 | $10.79 | 1302 |
| 2026-02-12 | 27.84 | $10.64 | 900 |
| 2026-02-11 | 28.74 | $10.53 | 1501 |
| 2026-02-10 | 29.94 | $10.60 | 1100 |
| 2026-02-09 | 31.08 | $10.51 | 4400 |
| 2026-02-06 | 32.28 | $11.00 | 2306 |
| 2026-02-05 | 32.29 | $11.00 | 275 |
| 2026-02-04 | 32.45 | $11.00 | 1248 |
| 2026-02-03 | 32.61 | $11.01 | 1806 |
| 2026-02-02 | 32.83 | $11.00 | 7422 |
| 2026-01-30 | 33.07 | $10.95 | 800 |
| 2026-01-29 | 33.90 | $11.22 | 2439 |
| 2026-01-28 | 34.77 | $11.28 | 1660 |
| 2026-01-27 | 35.12 | $11.21 | 1500 |
| 2026-01-26 | 35.52 | $11.12 | 9300 |
| 2026-01-23 | 36.07 | $10.85 | 4500 |
| 2026-01-22 | 36.81 | $10.67 | 12500 |
| 2026-01-21 | 37.95 | $10.38 | 33535 |
| 2026-01-20 | 39.14 | $9.20 | 2940 |
| 2026-01-16 | 39.33 | $9.38 | 4500 |
| 2026-01-15 | 39.47 | $9.19 | 441 |
| 2026-01-14 | 39.05 | $9.25 | 20300 |
| 2026-01-13 | 38.61 | $9.23 | 54 |
| 2026-01-12 | 38.43 | $9.23 | 2300 |
| 2026-01-09 | 38.25 | $9.14 | — |
| 2026-01-08 | 37.79 | $9.14 | 36323 |
| 2026-01-07 | 37.30 | $9.14 | 242 |
| 2026-01-06 | 37.19 | $9.10 | 744 |
| 2026-01-05 | 37.06 | $9.15 | 2700 |
| 2026-01-02 | 36.93 | $9.15 | 10400 |
| 2025-12-31 | 36.80 | $9.15 | 1914 |
| 2025-12-30 | 36.45 | $9.40 | 908 |
| 2025-12-29 | 36.35 | $9.46 | 6823 |
| 2025-12-26 | 36.25 | $9.45 | 1200 |
| 2025-12-24 | 36.18 | $9.45 | 525 |
| 2025-12-23 | 35.92 | $9.15 | 19348 |
| 2025-12-22 | 35.17 | $9.47 | 145 |
| 2025-12-19 | 34.81 | $9.14 | 2031 |
| 2025-12-18 | 34.12 | $9.44 | 108 |
| 2025-12-17 | 33.79 | $9.44 | 2623 |
| 2025-12-16 | 33.45 | $9.67 | 630 |
| 2025-12-15 | 33.19 | $9.59 | 822 |
| 2025-12-12 | 32.73 | $9.35 | 1200 |
| 2025-12-11 | 31.86 | $9.38 | 1700 |
| 2025-12-10 | 30.79 | $9.27 | 5137 |
| 2025-12-09 | 29.76 | $9.44 | 2400 |
| 2025-12-08 | 28.83 | $9.70 | 225 |
| 2025-12-05 | 28.08 | $9.70 | 2000 |
| 2025-12-04 | 27.29 | $9.67 | 7211 |
| 2025-12-03 | 26.45 | $10.45 | 500 |
| 2025-12-02 | 26.18 | $9.83 | 18 |
| 2025-12-01 | 24.16 | $9.83 | 20322 |
| 2025-11-28 | 22.03 | $9.48 | 1205 |
| 2025-11-26 | 19.78 | $9.43 | 7900 |
| 2025-11-25 | 17.76 | $10.10 | 3752 |
| 2025-11-24 | 17.02 | $10.20 | 961 |
| 2025-11-21 | 16.47 | $10.20 | 40 |
| 2025-11-20 | 15.88 | $10.20 | 1000 |
| 2025-11-19 | 15.27 | $10.18 | 2424 |
| 2025-11-18 | 14.63 | $10.30 | 2 |
| 2025-11-17 | 14.21 | $10.30 | 301 |
| 2025-11-14 | 13.76 | $10.33 | 2548 |
| 2025-11-13 | 13.29 | $10.31 | 20 |
| 2025-11-12 | 13.00 | $10.31 | 386 |
| 2025-11-11 | 12.70 | $10.30 | 400 |
| 2025-11-10 | 12.38 | $10.88 | 6931 |
| 2025-11-07 | 12.04 | $10.60 | 72 |
| 2025-11-06 | 12.28 | $10.60 | 700 |
| 2025-11-05 | 12.53 | $10.50 | 1239 |
| 2025-11-04 | 12.55 | $10.15 | 1239 |
| 2025-11-03 | 12.57 | $10.51 | — |
| 2025-10-31 | 12.77 | $10.51 | — |
| 2025-10-30 | 12.97 | $10.51 | 32 |
| 2025-10-29 | 13.19 | $10.51 | 1900 |
| 2025-10-28 | 13.41 | $10.55 | 1000 |
| 2025-10-27 | 13.56 | $10.71 | 800 |
| 2025-10-24 | 13.33 | $10.75 | 2100 |
| 2025-10-23 | 13.09 | $10.65 | 75 |
| 2025-10-22 | 13.34 | $10.65 | 300 |
| 2025-10-21 | 13.60 | $10.60 | 338 |
| 2025-10-20 | 13.96 | $10.70 | 634 |
| 2025-10-17 | 14.14 | $10.67 | — |
| 2025-10-16 | 14.37 | $10.67 | 302 |
| 2025-10-15 | 14.62 | $10.67 | 2800 |
| 2025-10-14 | 14.88 | $10.63 | 500 |
| 2025-10-13 | 15.58 | $10.63 | 7447 |
| 2025-10-10 | 16.31 | $10.96 | 411 |
| 2025-10-09 | 16.49 | $10.96 | 146 |
| 2025-10-08 | 16.68 | $10.96 | 400 |
| 2025-10-07 | 16.88 | $10.90 | 6100 |
| 2025-10-06 | 17.09 | $10.85 | 2700 |
| 2025-10-03 | 17.29 | $11.00 | 712 |
| 2025-10-02 | 18.08 | $11.00 | 1800 |
| 2025-10-01 | 18.91 | $11.05 | 4322 |
| 2025-09-30 | 19.72 | $11.14 | 700 |
| 2025-09-29 | 20.35 | $11.30 | 800 |
| 2025-09-26 | 20.77 | $11.47 | 41 |
| 2025-09-25 | 20.93 | $11.47 | 8247 |
| 2025-09-24 | 21.09 | $11.61 | 8247 |
| 2025-09-23 | 21.04 | $11.64 | 124 |
| 2025-09-22 | 20.94 | $11.64 | 905 |
| 2025-09-19 | 20.83 | $11.70 | 1100 |
| 2025-09-18 | 20.41 | $11.15 | 1347 |
| 2025-09-17 | 20.49 | $11.15 | 1347 |
| 2025-09-16 | 20.58 | $11.30 | 2 |
| 2025-09-15 | 20.46 | $11.30 | 6844 |
| 2025-09-12 | 20.32 | $11.10 | 6844 |
| 2025-09-11 | 20.18 | $11.23 | 500 |
| 2025-09-10 | 20.55 | $11.10 | 5400 |
| 2025-09-09 | 20.94 | $11.29 | 1500 |
| 2025-09-08 | 21.08 | $11.70 | 1020 |
| 2025-09-05 | 21.53 | $11.81 | 4200 |
| 2025-09-04 | 22.00 | $12.04 | 6500 |
| 2025-09-03 | 22.20 | $12.34 | 15742 |
| 2025-09-02 | 22.52 | $11.31 | 1831 |
| 2025-08-29 | 23.55 | $11.52 | 1107 |
| 2025-08-28 | 24.71 | $11.71 | 1846 |
| 2025-08-27 | 25.24 | $11.22 | 2900 |
| 2025-08-26 | 26.39 | $11.31 | — |
| 2025-08-25 | 27.14 | $11.31 | 205 |
| 2025-08-22 | 27.92 | $11.31 | 841 |
| 2025-08-21 | 28.74 | $11.01 | 200 |
| 2025-08-20 | 29.97 | $11.15 | 322 |
| 2025-08-19 | 31.06 | $11.26 | 2100 |
| 2025-08-18 | 32.21 | $11.48 | 16900 |
| 2025-08-15 | 32.95 | $11.80 | 3029 |
| 2025-08-14 | 33.60 | $11.87 | 639 |
| 2025-08-13 | 34.26 | $11.66 | 1100 |
| 2025-08-12 | 35.13 | $11.75 | 316 |
| 2025-08-11 | 35.87 | $12.00 | 1600 |
| 2025-08-08 | 36.65 | $11.80 | 141 |
| 2025-08-07 | 36.98 | $11.80 | 600 |
| 2025-08-06 | 37.33 | $11.56 | 1100 |
| 2025-08-05 | 37.88 | $11.96 | 248 |
| 2025-08-04 | 37.88 | $11.96 | 700 |
| 2025-08-01 | 37.88 | $11.95 | 200 |
| 2025-07-31 | 37.91 | $12.01 | 800 |
| 2025-07-30 | 37.87 | $12.00 | 125 |
| 2025-07-29 | 37.83 | $12.00 | 4119 |
| 2025-07-28 | 37.79 | $12.03 | 2800 |
| 2025-07-25 | 37.29 | $12.09 | 218 |
| 2025-07-24 | 37.06 | $11.75 | 33427 |
| 2025-07-23 | 36.82 | $11.67 | 1600 |
| 2025-07-22 | 36.91 | $11.58 | 12933 |
| 2025-07-21 | 37.04 | $11.70 | 4600 |
| 2025-07-18 | 37.18 | $12.39 | 2200 |
| 2025-07-17 | 36.48 | $12.29 | 18537 |
| 2025-07-16 | 35.74 | $11.88 | 206 |
| 2025-07-15 | 35.44 | $11.88 | 4600 |
| 2025-07-14 | 35.12 | $11.69 | 3826 |
| 2025-07-11 | 34.92 | $11.62 | 114 |
| 2025-07-10 | 33.91 | $11.62 | 8229 |
| 2025-07-09 | 32.84 | $10.80 | 2013 |
| 2025-07-08 | 31.95 | $10.73 | 3100 |
| 2025-07-07 | 31.03 | $10.80 | 7105 |
| 2025-07-03 | 29.88 | $10.90 | 643 |
| 2025-07-02 | 28.54 | $10.83 | 2321 |
| 2025-07-01 | 27.17 | $10.87 | 133700 |
| 2025-06-30 | 25.74 | $10.70 | 22800 |
| 2025-06-27 | 25.16 | $10.53 | 19532 |
| 2025-06-26 | 24.55 | $10.68 | 28628 |
| 2025-06-25 | 23.91 | $10.45 | 83 |
| 2025-06-24 | 23.91 | $10.45 | 1500 |
| 2025-06-23 | 23.92 | $10.54 | 191500 |
| 2025-06-20 | 23.93 | $10.67 | 779 |
| 2025-06-18 | 23.96 | $10.67 | 173 |
| 2025-06-17 | 24.00 | $10.67 | 1222 |
| 2025-06-16 | 24.03 | $10.70 | 500 |
| 2025-06-13 | 24.10 | $10.41 | 1904 |
| 2025-06-12 | 23.32 | $10.55 | 1900 |
| 2025-06-11 | 22.74 | $10.55 | 2000 |
| 2025-06-10 | 22.14 | $10.81 | 1 |
| 2025-06-09 | 21.80 | $10.81 | 1101 |
| 2025-06-06 | 21.44 | $10.73 | 12605 |
| 2025-06-05 | 20.90 | $11.18 | 200 |
| 2025-06-04 | 21.04 | $10.75 | 2000 |
| 2025-06-03 | 20.77 | $10.30 | 27245 |
| 2025-06-02 | 20.48 | $10.70 | 41710 |
| 2025-05-30 | 20.55 | $10.90 | — |
| 2025-05-29 | 20.99 | $10.90 | 800 |
| 2025-05-28 | 21.45 | $10.95 | 2300 |
| 2025-05-27 | 21.94 | $11.34 | 1028 |
| 2025-05-23 | 22.24 | $11.45 | — |
| 2025-05-22 | 23.23 | $11.45 | 400 |
| 2025-05-21 | 24.28 | $11.27 | 388 |
| 2025-05-20 | 25.13 | $11.27 | — |
| 2025-05-19 | 26.02 | $11.27 | 400 |
| 2025-05-16 | 26.95 | $11.30 | 2105 |
| 2025-05-15 | 28.29 | $11.25 | 2700 |
| 2025-05-14 | 29.07 | $10.85 | 1040 |
| 2025-05-13 | 29.25 | $10.75 | 1014 |
| 2025-05-12 | 29.45 | $11.00 | — |
| 2025-05-09 | 30.18 | $11.00 | 529 |
| 2025-05-08 | 30.95 | $10.87 | 401 |
| 2025-05-07 | 31.55 | $10.30 | 118 |
| 2025-05-06 | 31.14 | $10.30 | — |
| 2025-05-05 | 30.70 | $10.30 | 5642 |
| 2025-05-02 | 30.25 | $10.56 | 234 |
| 2025-05-01 | 29.99 | $10.55 | 715 |
| 2025-04-30 | 29.72 | $10.52 | 3800 |
| 2025-04-29 | 29.43 | $11.00 | 11500 |
| 2025-04-28 | 29.37 | $11.20 | — |
| 2025-04-25 | 29.92 | $11.20 | 1300 |
| 2025-04-24 | 30.49 | $10.55 | — |
| 2025-04-23 | 29.90 | $10.55 | 400 |
| 2025-04-22 | 29.29 | $10.75 | 2200 |
| 2025-04-21 | 28.09 | $10.68 | 2032 |
| 2025-04-17 | 26.70 | $10.54 | 14000 |
| 2025-04-16 | 25.24 | $11.04 | 1808 |
| 2025-04-15 | 24.48 | $10.90 | 905 |
| 2025-04-14 | 23.59 | $10.80 | 23000 |
| 2025-04-11 | 22.66 | $11.19 | 30400 |
| 2025-04-10 | 21.67 | $10.73 | 10100 |
| 2025-04-09 | 20.84 | $10.58 | 9100 |
| 2025-04-08 | 19.54 | $11.14 | 7100 |
| 2025-04-07 | 18.72 | $11.20 | 18522 |
| 2025-04-04 | 18.12 | $11.48 | 7307 |
| 2025-04-03 | 17.75 | $11.86 | 2500 |
| 2025-04-02 | 17.07 | $11.86 | 2700 |
| 2025-04-01 | 16.42 | $11.52 | 6200 |
| 2025-03-31 | 15.73 | $11.87 | 11600 |
| 2025-03-28 | 15.22 | $11.62 | 6901 |
| 2025-03-27 | 14.00 | $11.39 | 7000 |
| 2025-03-26 | 12.71 | $11.76 | 9600 |
| 2025-03-25 | 12.06 | $11.51 | 29413 |
| 2025-03-24 | 11.36 | $11.70 | 1800 |
| 2025-03-21 | 11.64 | $11.85 | 2000 |
| 2025-03-20 | 11.95 | $11.67 | 4100 |
| 2025-03-19 | 12.08 | $11.78 | 244 |
| 2025-03-18 | 11.99 | $11.77 | 319 |
| 2025-03-17 | 11.87 | $11.75 | 616 |
| 2025-03-14 | 11.74 | $11.90 | 200 |
| 2025-03-13 | 11.83 | $11.65 | 700 |
| 2025-03-12 | 11.43 | $11.95 | 31312 |
| 2025-03-11 | 11.00 | $11.35 | 8523 |
| 2025-03-10 | 10.54 | $11.65 | 1818 |
| 2025-03-07 | 10.49 | $12.02 | 400 |
| 2025-03-06 | 10.50 | $12.11 | 9643 |
| 2025-03-05 | 10.98 | $11.55 | 947 |
| 2025-03-04 | 11.00 | $11.85 | 2502 |
| 2025-03-03 | 11.53 | $11.86 | 2108 |
| 2025-02-28 | 12.09 | $11.99 | 1100 |
| 2025-02-27 | 12.59 | $11.92 | 300 |
| 2025-02-26 | 12.81 | $11.81 | 1713 |
| 2025-02-25 | 13.23 | $11.43 | 1717 |
| 2025-02-24 | 13.87 | $11.40 | 5015 |
| 2025-02-21 | 14.55 | $11.72 | 7221 |
| 2025-02-20 | 15.00 | $11.37 | 2615 |
| 2025-02-19 | 14.63 | $11.25 | 7421 |
| 2025-02-18 | 14.26 | $11.35 | 1645 |
| 2025-02-14 | 14.08 | $11.38 | 4000 |
| 2025-02-13 | 13.89 | $11.35 | 6328 |
| 2025-02-12 | 13.44 | $11.30 | 12500 |
| 2025-02-11 | 13.03 | $11.37 | 4759 |
| 2025-02-10 | 12.90 | $11.37 | 4800 |
| 2025-02-07 | 12.76 | $11.19 | 4200 |
| 2025-02-06 | 12.61 | $11.30 | 3117 |
| 2025-02-05 | 12.51 | $11.34 | 3200 |
| 2025-02-04 | 12.17 | $11.34 | 716 |
| 2025-02-03 | 11.72 | $11.10 | 3831 |
| 2025-01-31 | 11.25 | $11.29 | 67420 |
| 2025-01-30 | 10.76 | $11.54 | 16335 |
| 2025-01-29 | 10.88 | $11.95 | 2035 |
| 2025-01-28 | 11.24 | $11.95 | 2140 |
| 2025-01-27 | 11.43 | $11.95 | 6032 |
| 2025-01-24 | 11.63 | $11.95 | 18409 |
| 2025-01-23 | 11.42 | $11.71 | 5300 |
| 2025-01-22 | 11.31 | $11.90 | 7345 |
| 2025-01-21 | 10.97 | $11.86 | 7723 |
| 2025-01-17 | 10.62 | $11.74 | 30516 |
| 2025-01-16 | 10.89 | $11.95 | 26148 |
| 2025-01-15 | 11.01 | $12.10 | 1746 |
| 2025-01-14 | 11.15 | $11.90 | 1100 |
| 2025-01-13 | 11.58 | $11.90 | 4500 |
| 2025-01-10 | 12.05 | $11.86 | 12025 |
| 2025-01-08 | 12.38 | $11.78 | 1625 |
| 2025-01-07 | 12.74 | $11.78 | 8200 |
| 2025-01-06 | 13.24 | $12.20 | 3100 |
| 2025-01-03 | 13.39 | $12.30 | 11400 |
| 2025-01-02 | 13.45 | $12.25 | 4806 |
| 2024-12-31 | 12.63 | $12.60 | 3700 |
| 2024-12-30 | 12.48 | $12.78 | 500 |
| 2024-12-27 | 12.74 | $12.86 | 717 |
| 2024-12-26 | 13.01 | $12.55 | 2218 |
| 2024-12-24 | 12.80 | $12.65 | 1100 |
| 2024-12-23 | 12.74 | $12.58 | 5034 |
| 2024-12-20 | 12.07 | $12.80 | 1901 |
| 2024-12-19 | 11.50 | $12.20 | 13126 |
| 2024-12-18 | 10.90 | $12.60 | 600 |
| 2024-12-17 | 10.97 | $12.75 | 828 |
| 2024-12-16 | 11.31 | $12.89 | 1446 |
| 2024-12-13 | 11.75 | $12.89 | — |
| 2024-12-12 | 12.36 | $12.89 | 2058 |
| 2024-12-11 | 13.01 | $12.50 | — |
| 2024-12-10 | 12.98 | $12.50 | 3022 |
| 2024-12-09 | 12.94 | $12.58 | 439 |
| 2024-12-06 | 13.58 | $12.45 | 5300 |
| 2024-12-05 | 14.25 | $12.40 | 1315 |
| 2024-12-04 | 14.25 | $12.21 | 9000 |
| 2024-12-03 | 14.25 | $12.42 | — |
| 2024-12-02 | 14.25 | $12.42 | 7600 |
| 2024-11-29 | 14.24 | $12.20 | 4112 |
| 2024-11-27 | 14.11 | $12.61 | — |
| 2024-11-26 | 14.73 | $12.61 | 1115 |
| 2024-11-25 | 15.37 | $11.90 | 3015 |
| 2024-11-22 | 13.95 | $11.96 | 6130 |
| 2024-11-21 | 12.48 | $12.51 | — |
| 2024-11-20 | 12.85 | $12.51 | 2048 |
| 2024-11-19 | 13.25 | $12.93 | 5617 |
| 2024-11-18 | 13.67 | $12.63 | — |
| 2024-11-15 | 13.01 | $12.63 | — |
| 2024-11-14 | 12.32 | $12.63 | 1900 |
| 2024-11-13 | 11.60 | $12.80 | — |
| 2024-11-12 | 11.24 | $12.80 | 3105 |
| 2024-11-11 | 10.88 | $13.01 | 2100 |
| 2024-11-08 | 10.49 | $12.82 | 600 |
| 2024-11-07 | 10.56 | $12.80 | 2544 |
| 2024-11-06 | 10.64 | $12.80 | 2100 |
| 2024-11-05 | 10.40 | $13.00 | 241 |
| 2024-11-04 | 10.15 | $13.01 | — |
| 2024-11-01 | 9.91 | $13.01 | 300 |
| 2024-10-31 | 9.65 | $12.96 | 313 |
| 2024-10-30 | 9.24 | $13.02 | — |
| 2024-10-29 | 8.92 | $13.02 | 3200 |
| 2024-10-28 | 8.59 | $13.49 | — |
| 2024-10-25 | 8.75 | $13.49 | — |
| 2024-10-24 | 8.91 | $13.49 | — |
| 2024-10-23 | 9.09 | $13.49 | — |
| 2024-10-22 | 9.27 | $13.49 | 520 |
| 2024-10-21 | 9.46 | $13.59 | 2000 |
| 2024-10-18 | 9.65 | $13.23 | — |
| 2024-10-17 | 9.40 | $13.23 | — |
| 2024-10-16 | 9.15 | $13.23 | — |
| 2024-10-15 | 8.88 | $13.23 | — |
| 2024-10-14 | 8.60 | $13.23 | — |
| 2024-10-11 | 8.31 | $13.23 | 1000 |
| 2024-10-10 | 8.00 | $13.47 | — |
| 2024-10-09 | 8.08 | $13.47 | — |
| 2024-10-08 | 8.16 | $13.47 | 900 |
| 2024-10-07 | 8.25 | $13.75 | — |
| 2024-10-04 | 8.54 | $13.75 | — |
| 2024-10-03 | 8.84 | $13.75 | 600 |
| 2024-10-02 | 9.16 | $13.76 | 1822 |
| 2024-10-01 | 9.49 | $13.92 | 100 |
| 2024-09-30 | 9.48 | $13.92 | 400 |
| 2024-09-27 | 9.47 | $13.66 | 1100 |
| 2024-09-26 | 9.74 | $13.50 | 1931 |
| 2024-09-25 | 10.15 | $13.93 | — |
| 2024-09-24 | 9.97 | $13.93 | 4400 |
| 2024-09-23 | 9.78 | $13.61 | 2900 |
| 2024-09-20 | 9.69 | $13.50 | 6627 |
| 2024-09-19 | 10.12 | $13.23 | 1900 |
| 2024-09-18 | 10.36 | $13.24 | 538 |
| 2024-09-17 | 10.55 | $13.79 | — |
| 2024-09-16 | 10.51 | $13.79 | 1900 |
| 2024-09-13 | 10.46 | $13.70 | 1000 |
| 2024-09-12 | 10.01 | $13.21 | 600 |
| 2024-09-11 | 10.26 | $13.65 | 3420 |
| 2024-09-10 | 10.59 | $13.27 | 800 |
| 2024-09-09 | 10.60 | $13.20 | 4121 |
| 2024-09-06 | 10.61 | $13.59 | — |
| 2024-09-05 | 10.76 | $13.59 | 2119 |
| 2024-09-04 | 10.91 | $13.53 | 1819 |
| 2024-09-03 | 11.20 | $13.53 | 203 |
| 2024-08-30 | 10.86 | $13.48 | — |
| 2024-08-29 | 10.61 | $13.48 | 300 |
| 2024-08-28 | 10.35 | $13.33 | 2100 |
| 2024-08-27 | 10.07 | $13.50 | 1800 |
| 2024-08-26 | 9.77 | $13.50 | 4140 |
| 2024-08-23 | 8.86 | $13.21 | 300 |
| 2024-08-22 | 8.67 | $13.17 | 1911 |
| 2024-08-21 | 8.47 | $13.18 | 2645 |
| 2024-08-20 | 8.34 | $13.16 | 425 |
| 2024-08-19 | 7.91 | $13.18 | 3300 |
| 2024-08-16 | 7.45 | $13.00 | 1006 |
| 2024-08-15 | 7.34 | $13.00 | 719 |
| 2024-08-14 | 7.21 | $13.15 | 2435 |
| 2024-08-13 | 6.96 | $13.04 | 6100 |
| 2024-08-12 | 6.77 | $13.05 | 1300 |
| 2024-08-09 | 6.68 | $12.87 | 5000 |
| 2024-08-08 | 6.59 | $12.93 | 500 |
| 2024-08-07 | 6.86 | $13.20 | 1045 |
| 2024-08-06 | 6.98 | $12.87 | — |
| 2024-08-05 | 6.87 | $12.87 | 300 |
| 2024-08-02 | 6.75 | $13.16 | 900 |
| 2024-08-01 | 6.97 | $13.19 | — |
| 2024-07-31 | 7.14 | $13.19 | — |
| 2024-07-30 | 7.31 | $13.19 | 1032 |
| 2024-07-29 | 7.50 | $13.15 | 2300 |
| 2024-07-26 | 7.65 | $13.10 | 2200 |
| 2024-07-25 | 7.92 | $13.02 | 6000 |
| 2024-07-24 | 8.15 | $13.20 | 11101 |
| 2024-07-23 | 8.09 | $13.10 | 3808 |
| 2024-07-22 | 8.45 | $13.20 | 12749 |
| 2024-07-18 | 8.78 | $13.15 | 642 |
| 2024-07-17 | 9.21 | $13.19 | 288 |
| 2024-07-16 | 9.52 | $13.15 | 153 |
| 2024-07-15 | 9.81 | $13.01 | 353 |
| 2024-07-12 | 9.84 | $13.19 | 718 |
| 2024-07-10 | 9.88 | $13.00 | 2200 |
| 2024-07-09 | 9.53 | $13.00 | 643 |
| 2024-07-08 | 9.17 | $12.90 | 665 |
| 2024-07-05 | 8.54 | $12.82 | 1149 |
| 2024-07-03 | 7.88 | $13.04 | 1862 |
| 2024-07-02 | 7.40 | $12.94 | 4294 |
| 2024-06-28 | 6.90 | $13.50 | 320 |
| 2024-06-27 | 7.15 | $13.53 | 3133 |
| 2024-06-26 | 7.40 | $13.20 | 7670 |
| 2024-06-25 | 7.67 | $13.60 | 4713 |
| 2024-06-21 | 7.82 | $14.00 | 8280 |
| 2024-06-20 | 7.91 | $13.62 | 358 |
| 2024-06-18 | 8.10 | $13.60 | 867 |
| 2024-06-17 | 8.30 | $13.78 | 693 |
| 2024-06-12 | 8.71 | $13.90 | 1046 |
| 2024-06-11 | 9.14 | $13.75 | 483 |
| 2024-06-10 | 9.44 | $13.90 | 629 |
| 2024-06-07 | 9.89 | $13.49 | 342 |
| 2024-06-06 | 9.88 | $13.90 | 327 |
| 2024-06-05 | 10.37 | $13.90 | 230 |
| 2024-06-04 | 10.88 | $13.90 | 296 |
| 2024-06-03 | 11.43 | $13.60 | 3871 |
| 2024-05-31 | 12.00 | $13.46 | 1534 |
| 2024-05-30 | 12.26 | $14.09 | 1179 |
| 2024-05-29 | 12.47 | $13.57 | 1452 |
| 2024-05-28 | 12.90 | $13.83 | 356 |
| 2024-05-22 | 13.46 | $14.29 | 555 |
| 2024-05-21 | 13.80 | $14.25 | 1653 |
| 2024-05-20 | 14.19 | $13.57 | 871 |
| 2024-05-17 | 14.82 | $13.94 | 732 |
| 2024-05-16 | 15.19 | $13.94 | 718 |
| 2024-05-15 | 15.58 | $13.97 | 492 |
| 2024-05-14 | 16.38 | $13.77 | 153 |
| 2024-05-10 | 16.98 | $14.19 | 801 |
| 2024-05-09 | 17.68 | $14.10 | 741 |
| 2024-05-08 | 18.50 | $14.39 | 1019 |
| 2024-05-07 | 19.38 | $13.78 | 911 |
| 2024-05-06 | 20.33 | $13.41 | 472 |
| 2024-05-02 | 20.61 | $13.78 | 613 |
| 2024-04-30 | 21.37 | $14.05 | 411 |
| 2024-04-29 | 22.32 | $14.43 | 883 |
| 2024-04-26 | 22.82 | $14.44 | 773 |
| 2024-04-25 | 23.35 | $13.90 | 1113 |
| 2024-04-24 | 23.44 | $14.36 | 3656 |
| 2024-04-23 | 22.88 | $14.40 | 567 |
| 2024-04-22 | 21.91 | $14.26 | 15450 |
| 2024-04-19 | 20.96 | $13.68 | 4053 |
| 2024-04-18 | 20.71 | $13.23 | 1112 |
| 2024-04-16 | 21.16 | $13.45 | 828 |
| 2024-04-15 | 21.63 | $13.51 | 1213 |
| 2024-04-12 | 22.08 | $13.43 | 290 |
| 2024-04-11 | 22.16 | $13.54 | 339 |
| 2024-04-10 | 21.99 | $13.61 | 417 |
| 2024-04-09 | 21.64 | $13.43 | 467 |
| 2024-04-08 | 21.52 | $13.42 | 972 |
| 2024-04-05 | 21.41 | $13.37 | 521 |
| 2024-04-04 | 21.33 | $13.50 | 1251 |
| 2024-04-03 | 21.01 | $13.45 | 1402 |
| 2024-04-02 | 20.68 | $13.33 | 2740 |
| 2024-04-01 | 20.37 | $13.35 | 4920 |
| 2024-03-28 | 20.04 | $13.20 | 3740 |
| 2024-03-27 | 20.27 | $13.16 | 1179 |
| 2024-03-26 | 20.51 | $13.48 | 3935 |
| 2024-03-25 | 20.69 | $13.14 | 4540 |
| 2024-03-21 | 21.06 | $13.31 | 4329 |
| 2024-03-20 | 21.36 | $13.50 | 331 |
| 2024-03-19 | 21.17 | $13.25 | 365 |
| 2024-03-18 | 21.25 | $13.31 | 2226 |
| 2024-03-15 | 21.23 | $13.74 | 2016 |
| 2024-03-14 | 21.63 | $13.27 | 1794 |
| 2024-03-12 | 22.65 | $13.50 | 422 |
| 2024-03-08 | 23.21 | $13.20 | 2471 |
| 2024-03-07 | 24.03 | $13.30 | 533 |
| 2024-03-05 | 24.44 | $13.46 | 1226 |
| 2024-03-04 | 25.44 | $13.42 | 3957 |
| 2024-03-01 | 26.21 | $13.41 | 6543 |
| 2024-02-29 | 27.01 | $13.20 | 4681 |
| 2024-02-28 | 27.69 | $13.50 | 936 |
| 2024-02-27 | 27.90 | $13.30 | 5104 |
| 2024-02-26 | 28.17 | $13.32 | 6545 |
| 2024-02-23 | 27.99 | $13.50 | 15130 |
| 2024-02-22 | 27.40 | $13.72 | 7469 |
| 2024-02-21 | 27.15 | $13.24 | 148 |
| 2024-02-20 | 27.91 | $13.70 | 10840 |
| 2024-02-16 | 28.72 | $13.50 | — |
| 2024-02-15 | 28.63 | $13.50 | 854 |
| 2024-02-14 | 28.55 | $13.40 | 519 |
| 2024-02-13 | 28.61 | $13.07 | 1876 |
| 2024-02-12 | 29.20 | $13.00 | 476 |
| 2024-02-09 | 30.02 | $13.55 | — |
| 2024-02-08 | 29.03 | $13.55 | 979 |
| 2024-02-07 | 27.99 | $13.50 | 546 |
| 2024-02-06 | 26.96 | $13.28 | — |
| 2024-02-05 | 26.22 | $13.28 | 4726 |
| 2024-02-02 | 25.44 | $13.51 | 10438 |
| 2024-02-01 | 24.06 | $13.25 | 691 |
| 2024-01-31 | 23.26 | $13.24 | 190 |
| 2024-01-30 | 22.43 | $13.10 | 1065 |
| 2024-01-29 | 21.85 | $13.25 | 3321 |
| 2024-01-26 | 21.15 | $12.95 | 566 |
| 2024-01-25 | 21.14 | $13.06 | — |
| 2024-01-24 | 20.61 | $13.06 | — |
| 2024-01-23 | 20.06 | $13.06 | 2418 |
| 2024-01-22 | 19.49 | $13.15 | 2348 |
| 2024-01-19 | 18.88 | $12.91 | — |
| 2024-01-18 | 18.83 | $12.91 | 220 |
| 2024-01-17 | 18.78 | $12.91 | 2945 |
| 2024-01-16 | 18.73 | $13.09 | 3861 |
| 2024-01-12 | 18.70 | $12.97 | — |
| 2024-01-11 | 18.97 | $12.97 | 102 |
| 2024-01-10 | 19.25 | $12.83 | 834 |
| 2024-01-09 | 19.56 | $13.00 | 486 |
| 2024-01-08 | 19.30 | $12.80 | — |
| 2024-01-05 | 19.51 | $12.80 | 1999 |
| 2024-01-04 | 19.73 | $12.90 | 425 |
| 2024-01-03 | 19.62 | $12.95 | 1796 |
| 2024-01-02 | 19.50 | $12.91 | 901 |
| 2023-12-29 | 19.57 | $12.96 | 249 |
| 2023-12-28 | 19.62 | $12.82 | — |
| 2023-12-27 | 19.98 | $12.82 | 1932 |
| 2023-12-26 | 20.36 | $12.65 | 1478 |
| 2023-12-22 | 20.76 | $12.98 | — |
| 2023-12-21 | 20.15 | $12.98 | 464 |
| 2023-12-20 | 19.50 | $12.56 | 5788 |
| 2023-12-19 | 18.84 | $12.92 | 1694 |
| 2023-12-18 | 17.08 | $12.66 | — |
| 2023-12-15 | 15.61 | $12.66 | 943 |
| 2023-12-14 | 14.05 | $12.61 | — |
| 2023-12-13 | 13.35 | $12.61 | 812 |
| 2023-12-12 | 12.61 | $12.58 | 290 |
| 2023-12-11 | 11.82 | $12.78 | 528 |
| 2023-12-08 | 11.60 | $12.78 | 100 |
| 2023-12-07 | 11.36 | $12.78 | — |
| 2023-12-06 | 11.11 | $12.78 | — |
| 2023-12-05 | 10.84 | $12.78 | 1682 |
| 2023-12-04 | 10.56 | $12.61 | — |
| 2023-12-01 | 10.76 | $12.61 | 223 |
| 2023-11-30 | 10.96 | $12.55 | 200 |
| 2023-11-29 | 11.34 | $12.55 | 1491 |
| 2023-11-28 | 11.74 | $12.60 | 1387 |
| 2023-11-27 | 11.87 | $12.65 | 2611 |
| 2023-11-24 | 11.93 | $12.59 | 1883 |
| 2023-11-22 | 12.47 | $12.42 | — |
| 2023-11-21 | 12.42 | $12.42 | 1307 |
| 2023-11-20 | 12.38 | $12.40 | — |
| 2023-11-17 | 12.82 | $12.40 | — |
| 2023-11-16 | 13.29 | $12.40 | — |
| 2023-11-15 | 13.79 | $12.40 | 2148 |
| 2023-11-14 | 14.31 | $12.45 | 400 |
| 2023-11-13 | 14.50 | $12.45 | — |
| 2023-11-10 | 14.71 | $12.45 | 1664 |
| 2023-11-09 | 14.93 | $12.50 | 3397 |
| 2023-11-08 | 15.59 | $12.72 | 338 |
| 2023-11-07 | 16.31 | $12.50 | 354 |
| 2023-11-06 | 16.53 | $12.73 | 896 |
| 2023-11-03 | 16.75 | $12.63 | — |
| 2023-11-02 | 17.35 | $12.63 | 362 |
| 2023-11-01 | 17.97 | $12.66 | — |
| 2023-10-31 | 18.68 | $12.66 | — |
| 2023-10-30 | 19.44 | $12.66 | — |
| 2023-10-27 | 20.23 | $12.66 | 6027 |
| 2023-10-26 | 21.06 | $12.49 | — |
| 2023-10-25 | 21.19 | $12.49 | 268 |
| 2023-10-24 | 21.33 | $12.50 | — |
| 2023-10-23 | 21.48 | $12.50 | 2171 |
| 2023-10-20 | 21.64 | $12.59 | 204 |
| 2023-10-19 | 22.56 | $12.50 | 612 |
| 2023-10-18 | 23.36 | $12.54 | — |
| 2023-10-17 | 24.27 | $12.54 | 958 |
| 2023-10-16 | 25.22 | $12.52 | 727 |
| 2023-10-13 | 26.23 | $12.91 | — |
| 2023-10-12 | 27.29 | $12.91 | 3734 |
| 2023-10-11 | 28.41 | $13.00 | 3686 |
| 2023-10-10 | 29.13 | $13.10 | 6022 |
| 2023-10-09 | 29.89 | $12.96 | 938 |
| 2023-10-06 | 31.11 | $12.80 | 1234 |
| 2023-10-05 | 32.64 | $12.26 | 2894 |
| 2023-10-04 | 34.34 | $12.68 | 1426 |
| 2023-10-03 | 35.44 | $12.90 | 5716 |
| 2023-10-02 | 36.60 | $13.12 | — |
| 2023-09-29 | 36.32 | $13.12 | 204 |
| 2023-09-28 | 36.04 | $12.98 | — |
| 2023-09-27 | 35.89 | $12.98 | 715 |
| 2023-09-26 | 35.73 | $12.84 | 1795 |
| 2023-09-25 | 35.66 | $12.54 | 398 |
| 2023-09-22 | 35.99 | $12.57 | 1047 |
| 2023-09-21 | 36.27 | $12.70 | — |
| 2023-09-20 | 36.27 | $12.70 | 2929 |
| 2023-09-19 | 36.26 | $13.04 | — |
| 2023-09-18 | 35.44 | $13.04 | 1138 |
| 2023-09-15 | 34.57 | $13.15 | 15131 |
| 2023-09-14 | 33.66 | $12.80 | 3969 |
| 2023-09-13 | 32.90 | $12.40 | 3758 |
| 2023-09-12 | 32.32 | $12.75 | 7254 |
| 2023-09-11 | 31.66 | $12.88 | 23024 |
| 2023-09-08 | 30.78 | $12.85 | 9305 |
| 2023-09-07 | 29.97 | $12.45 | 318 |
| 2023-09-06 | 29.56 | $12.36 | — |
| 2023-09-05 | 29.23 | $12.36 | 3569 |
| 2023-09-01 | 28.88 | $12.36 | 2715 |
| 2023-08-31 | 28.29 | $12.20 | 3704 |
| 2023-08-30 | 27.66 | $12.10 | 10552 |
| 2023-08-29 | 27.00 | $12.50 | 3432 |
| 2023-08-28 | 25.32 | $12.58 | 21635 |
| 2023-08-25 | 23.55 | $12.35 | 29353 |
| 2023-08-24 | 22.00 | $11.94 | 10556 |
| 2023-08-23 | 20.73 | $11.70 | 10016 |
| 2023-08-22 | 19.40 | $11.60 | 27149 |
| 2023-08-21 | 18.32 | $10.28 | — |
| 2023-08-18 | 19.14 | $10.28 | 2578 |
| 2023-08-17 | 20.01 | $10.00 | — |
| 2023-08-16 | 20.10 | $10.00 | 2057 |
| 2023-08-15 | 20.19 | $10.15 | 426 |
| 2023-08-14 | 20.64 | $10.49 | 708 |
| 2023-08-11 | 21.39 | $10.25 | 1117 |
| 2023-08-10 | 21.18 | $10.15 | 844 |
| 2023-08-09 | 20.44 | $10.15 | 842 |
| 2023-08-08 | 19.67 | $10.15 | 728 |
| 2023-08-07 | 18.85 | $10.14 | 1445 |
| 2023-08-04 | 17.99 | $10.07 | 1201 |
| 2023-08-03 | 17.71 | $10.07 | 1989 |
| 2023-08-02 | 17.40 | $10.15 | 1334 |
| 2023-08-01 | 17.32 | $10.15 | 306 |
| 2023-07-31 | 17.23 | $10.15 | 420 |
| 2023-07-28 | 17.12 | $10.08 | 915 |
| 2023-07-27 | 16.76 | $10.07 | — |
| 2023-07-26 | 16.84 | $10.07 | — |
| 2023-07-25 | 16.92 | $10.08 | 314 |
| 2023-07-24 | 17.03 | $10.00 | 687 |
| 2023-07-21 | 16.85 | $10.24 | — |
| 2023-07-20 | 17.43 | $10.24 | — |
| 2023-07-19 | 18.03 | $10.24 | 484 |
| 2023-07-18 | 18.67 | $9.85 | — |
| 2023-07-17 | 17.66 | $9.85 | — |
| 2023-07-14 | 16.60 | $9.85 | — |
| 2023-07-13 | 15.49 | $9.85 | — |
| 2023-07-12 | 14.32 | $9.85 | 2183 |
| 2023-07-11 | 13.08 | $10.05 | — |
| 2023-07-10 | 12.30 | $10.05 | 5214 |
| 2023-07-07 | 11.48 | $10.02 | — |
| 2023-07-06 | 11.06 | $10.02 | 1350 |
| 2023-07-05 | 10.63 | $10.00 | 617 |
| 2023-07-03 | 10.09 | $9.99 | — |
| 2023-06-30 | 9.88 | $9.99 | 214 |
| 2023-06-29 | 9.66 | $9.96 | 599 |
| 2023-06-28 | 9.31 | $10.10 | — |
| 2023-06-27 | 9.80 | $10.10 | 463 |
| 2023-06-26 | 10.31 | $10.17 | 844 |
| 2023-06-23 | 10.62 | $10.00 | — |
| 2023-06-22 | 10.75 | $10.00 | 2298 |
| 2023-06-21 | 10.89 | $10.00 | 1640 |
| 2023-06-20 | 11.03 | $10.16 | — |
| 2023-06-16 | 11.15 | $10.16 | 245 |
| 2023-06-15 | 11.28 | $9.94 | 1518 |
| 2023-06-14 | 11.68 | $10.02 | 1686 |
| 2023-06-13 | 12.29 | $9.90 | 2077 |
| 2023-06-12 | 12.51 | $9.90 | 220 |
| 2023-06-09 | 12.76 | $9.99 | — |
| 2023-06-08 | 13.32 | $9.99 | — |
| 2023-06-07 | 13.90 | $9.99 | 1143 |
| 2023-06-06 | 14.52 | $10.01 | — |
| 2023-06-05 | 14.83 | $10.01 | 1925 |
| 2023-06-02 | 15.15 | $9.99 | 1499 |
| 2023-06-01 | 15.55 | $9.89 | — |
| 2023-05-31 | 16.24 | $9.89 | — |
| 2023-05-30 | 16.97 | $9.89 | 875 |
| 2023-05-26 | 17.74 | $9.90 | 165 |
| 2023-05-25 | 18.54 | $9.80 | 165 |
| 2023-05-24 | 19.42 | $9.97 | — |
| 2023-05-23 | 20.10 | $9.97 | 4623 |
| 2023-05-22 | 20.81 | $10.15 | 2733 |
| 2023-05-19 | 21.57 | $10.00 | 4754 |
| 2023-05-18 | 22.65 | $9.99 | 563 |
| 2023-05-17 | 23.46 | $9.81 | — |
| 2023-05-16 | 24.64 | $9.81 | — |
| 2023-05-15 | 25.89 | $9.81 | — |
| 2023-05-12 | 27.20 | $9.81 | 802 |
| 2023-05-11 | 28.58 | $9.63 | — |
| 2023-05-10 | 29.61 | $9.63 | 3212 |
| 2023-05-09 | 30.70 | $9.54 | — |
| 2023-05-08 | 30.90 | $9.54 | — |
| 2023-05-05 | 31.11 | $9.54 | 422 |
| 2023-05-04 | 31.33 | $9.54 | 235 |
| 2023-05-03 | 31.57 | $9.54 | 902 |
| 2023-05-02 | 31.82 | $9.67 | 1456 |
| 2023-05-01 | 32.27 | $9.77 | — |
| 2023-04-28 | 32.89 | $9.77 | 2520 |
| 2023-04-27 | 33.54 | $9.42 | 927 |
| 2023-04-26 | 32.90 | $9.64 | 631 |
| 2023-04-25 | 32.41 | $9.56 | 1003 |
| 2023-04-24 | 31.69 | $9.60 | 1446 |
| 2023-04-21 | 30.94 | $9.70 | — |
| 2023-04-20 | 30.29 | $9.70 | 989 |
| 2023-04-19 | 29.60 | $9.85 | 333 |
| 2023-04-18 | 29.05 | $9.87 | 1588 |
| 2023-04-17 | 28.46 | $9.75 | 271 |
| 2023-04-14 | 27.55 | $9.83 | 1566 |
| 2023-04-13 | 26.59 | $9.84 | 187 |
| 2023-04-12 | 25.84 | $9.88 | — |
| 2023-04-11 | 25.09 | $9.88 | 433 |
| 2023-04-10 | 24.30 | $9.79 | — |
| 2023-04-06 | 23.72 | $9.79 | — |
| 2023-04-05 | 23.12 | $9.79 | 537 |
| 2023-04-04 | 22.48 | $9.98 | — |
| 2023-04-03 | 22.85 | $9.98 | 142 |
| 2023-03-31 | 23.24 | $9.43 | 4759 |
| 2023-03-30 | 22.39 | $9.10 | 629 |
| 2023-03-29 | 20.86 | $9.21 | 151 |
| 2023-03-28 | 19.36 | $9.23 | 5243 |
| 2023-03-27 | 17.79 | $9.15 | 1384 |
| 2023-03-24 | 16.76 | $9.38 | 1476 |
| 2023-03-23 | 16.03 | $9.51 | 534 |
| 2023-03-22 | 15.48 | $9.51 | 2128 |
| 2023-03-21 | 14.89 | $9.85 | — |
| 2023-03-20 | 14.91 | $9.85 | 178 |
| 2023-03-17 | 14.92 | $9.93 | 548 |
| 2023-03-16 | 15.10 | $9.86 | 164 |
| 2023-03-15 | 15.11 | $9.55 | 1375 |
| 2023-03-14 | 15.12 | $9.58 | 867 |
| 2023-03-13 | 14.87 | $9.60 | 849 |
| 2023-03-10 | 13.93 | $10.01 | — |
| 2023-03-09 | 13.67 | $10.01 | — |
| 2023-03-08 | 13.39 | $10.01 | 2201 |
| 2023-03-07 | 13.10 | $9.85 | 723 |
| 2023-03-06 | 12.51 | $9.90 | 100 |
| 2023-03-03 | 12.36 | $9.90 | 270 |
| 2023-03-02 | 12.21 | $10.20 | — |
| 2023-03-01 | 12.69 | $10.20 | — |
| 2023-02-28 | 13.21 | $10.20 | 2225 |
| 2023-02-27 | 13.75 | $10.21 | 324 |
| 2023-02-24 | 13.87 | $9.97 | 1095 |
| 2023-02-23 | 14.56 | $9.71 | 2889 |
| 2023-02-22 | 14.59 | $9.84 | 3208 |
| 2023-02-21 | 14.97 | $9.70 | 2458 |
| 2023-02-17 | 14.98 | $9.60 | 5121 |
| 2023-02-16 | 15.00 | $9.74 | 20896 |
| 2023-02-15 | 15.53 | $9.67 | 1438 |
| 2023-02-14 | 15.17 | $9.69 | 12826 |
| 2023-02-13 | 14.79 | $9.82 | 7767 |
| 2023-02-10 | 14.52 | $9.70 | 753 |
| 2023-02-09 | 13.80 | $9.67 | 7839 |
| 2023-02-08 | 12.80 | $9.83 | 2611 |
| 2023-02-07 | 12.23 | $9.86 | 9385 |
| 2023-02-06 | 11.96 | $9.91 | 328 |
| 2023-02-03 | 11.90 | $10.06 | — |
| 2023-02-02 | 12.31 | $10.06 | 2764 |
| 2023-02-01 | 12.75 | $9.97 | 862 |
| 2023-01-31 | 12.72 | $9.99 | 1351 |
| 2023-01-30 | 12.82 | $9.99 | 548 |
| 2023-01-27 | 12.87 | $10.10 | 2128 |
| 2023-01-26 | 13.08 | $10.04 | 3689 |
| 2023-01-25 | 13.23 | $10.09 | 1823 |
| 2023-01-24 | 13.52 | $10.18 | 1383 |
| 2023-01-23 | 14.09 | $10.46 | 2183 |
| 2023-01-20 | 14.68 | $10.14 | 3633 |
| 2023-01-19 | 14.97 | $10.30 | — |
| 2023-01-18 | 14.93 | $10.30 | — |
| 2023-01-17 | 14.88 | $10.30 | 521 |
| 2023-01-13 | 14.84 | $10.49 | 3018 |
| 2023-01-12 | 14.79 | $10.14 | 1161 |
| 2023-01-11 | 15.35 | $10.06 | — |
| 2023-01-10 | 15.60 | $10.06 | 482 |
| 2023-01-09 | 15.87 | $10.02 | 523 |
| 2023-01-06 | 16.00 | $9.99 | 510 |
| 2023-01-05 | 16.14 | $9.97 | — |
| 2023-01-04 | 16.10 | $9.97 | 341 |
| 2023-01-03 | 16.05 | $10.02 | 1823 |
| 2022-12-30 | 15.99 | $9.95 | 261 |
| 2022-12-29 | 15.45 | $10.11 | 1421 |
| 2022-12-28 | 14.89 | $10.00 | 709 |
| 2022-12-27 | 14.49 | $10.07 | 141 |
| 2022-12-23 | 14.23 | $10.10 | 149 |
| 2022-12-22 | 14.02 | $9.95 | 687 |
| 2022-12-21 | 13.31 | $10.00 | 1563 |
| 2022-12-20 | 12.67 | $10.00 | 3893 |
| 2022-12-19 | 11.99 | $10.00 | 2542 |
| 2022-12-16 | 11.27 | $10.22 | 1655 |
| 2022-12-15 | 10.71 | $10.26 | 3291 |
| 2022-12-14 | 10.40 | $10.46 | 326 |
| 2022-12-13 | 10.49 | $10.68 | 309 |
| 2022-12-12 | 10.98 | $10.76 | — |
| 2022-12-09 | 11.27 | $10.76 | 147 |
| 2022-12-08 | 11.59 | $10.51 | 676 |
| 2022-12-07 | 11.85 | $10.51 | 2448 |
| 2022-12-06 | 12.14 | $10.86 | 137 |
| 2022-12-05 | 12.00 | $10.85 | 332 |
| 2022-12-02 | 11.88 | $10.64 | — |
| 2022-12-01 | 12.29 | $10.64 | 212 |
| 2022-11-30 | 12.71 | $10.67 | 465 |
| 2022-11-29 | 13.08 | $10.70 | 112 |
| 2022-11-28 | 13.38 | $10.58 | — |
| 2022-11-25 | 13.99 | $10.58 | — |
| 2022-11-23 | 14.64 | $10.58 | 100 |
| 2022-11-22 | 15.31 | $10.58 | — |
| 2022-11-21 | 16.02 | $10.58 | — |
| 2022-11-18 | 16.77 | $10.58 | — |
| 2022-11-17 | 17.56 | $10.58 | — |
| 2022-11-16 | 18.39 | $10.58 | — |
| 2022-11-15 | 19.27 | $10.58 | — |
| 2022-11-14 | 20.19 | $10.58 | 509 |
| 2022-11-11 | 21.16 | $10.85 | 322 |
| 2022-11-10 | 21.80 | $10.62 | 724 |
| 2022-11-09 | 22.82 | $10.84 | 467 |
| 2022-11-08 | 23.50 | $10.65 | 2015 |
| 2022-11-07 | 24.21 | $10.93 | 561 |
| 2022-11-04 | 24.12 | $11.01 | 2035 |
| 2022-11-03 | 24.03 | $11.14 | 2953 |
| 2022-11-02 | 23.68 | $10.66 | — |
| 2022-11-01 | 24.61 | $10.66 | 1225 |
| 2022-10-31 | 25.61 | $10.74 | 1880 |
| 2022-10-28 | 26.41 | $10.75 | 4366 |
| 2022-10-27 | 27.26 | $11.03 | 211 |
| 2022-10-26 | 27.06 | $11.04 | 1196 |
| 2022-10-25 | 26.79 | $11.05 | — |
| 2022-10-24 | 26.50 | $11.05 | — |
| 2022-10-21 | 26.19 | $11.05 | — |
| 2022-10-20 | 25.86 | $11.05 | — |
| 2022-10-19 | 25.52 | $11.05 | 493 |
| 2022-10-18 | 25.15 | $11.18 | 755 |
| 2022-10-17 | 24.77 | $10.73 | — |
| 2022-10-14 | 24.89 | $10.73 | 1582 |
| 2022-10-13 | 25.02 | $11.25 | 4538 |
| 2022-10-12 | 24.07 | $11.00 | 4818 |
| 2022-10-11 | 23.28 | $10.86 | 782 |
| 2022-10-10 | 22.41 | $11.28 | 725 |
| 2022-10-07 | 21.28 | $10.95 | 13161 |
| 2022-10-06 | 20.09 | $10.80 | 2856 |
| 2022-10-05 | 19.12 | $11.33 | 45775 |
| 2022-10-04 | 17.40 | $10.95 | — |
| 2022-10-03 | 17.13 | $10.95 | 355 |
| 2022-09-30 | 16.84 | $10.93 | 287 |
| 2022-09-29 | 16.54 | $10.66 | 201 |
| 2022-09-28 | 17.13 | $10.54 | 596 |
| 2022-09-27 | 17.99 | $10.32 | — |
| 2022-09-26 | 18.21 | $10.32 | 976 |
| 2022-09-23 | 18.45 | $10.50 | 6886 |
| 2022-09-22 | 18.70 | $10.76 | 345 |
| 2022-09-21 | 18.72 | $10.77 | 459 |
| 2022-09-20 | 18.70 | $10.78 | 5897 |
| 2022-09-19 | 18.64 | $10.93 | 2750 |
| 2022-09-16 | 19.11 | $11.21 | 4274 |
| 2022-09-15 | 19.54 | $11.02 | 2240 |
| 2022-09-14 | 19.76 | $11.01 | 979 |
| 2022-09-13 | 20.14 | $11.25 | 638 |
| 2022-09-12 | 19.78 | $11.19 | — |
| 2022-09-09 | 19.56 | $11.19 | 1022 |
| 2022-09-08 | 19.32 | $11.01 | 9208 |
| 2022-09-07 | 19.44 | $11.23 | 705 |
| 2022-09-06 | 18.63 | $11.14 | 1132 |
| 2022-09-02 | 18.01 | $11.16 | — |
| 2022-09-01 | 16.84 | $11.16 | 52742 |
| 2022-08-31 | 15.61 | $11.16 | 1813 |
| 2022-08-30 | 14.05 | $11.11 | — |
| 2022-08-29 | 12.78 | $11.11 | 348 |
| 2022-08-26 | 11.46 | $11.08 | — |
| 2022-08-25 | 10.82 | $11.08 | — |
| 2022-08-24 | 10.15 | $11.08 | — |
| 2022-08-23 | 9.44 | $11.08 | 9087 |
| 2022-08-22 | 8.70 | $11.05 | 1152 |
| 2022-08-19 | 9.07 | $11.09 | 1114 |
| 2022-08-18 | 9.29 | $11.07 | 9380 |
| 2022-08-17 | 9.51 | $11.09 | 1099 |
| 2022-08-16 | 9.56 | $11.10 | 591 |
| 2022-08-15 | 9.69 | $11.20 | — |
| 2022-08-12 | 9.39 | $11.20 | 1137 |
| 2022-08-11 | 9.07 | $11.10 | 501 |
| 2022-08-10 | 9.31 | $11.10 | — |
| 2022-08-09 | 9.60 | $11.10 | 453 |
| 2022-08-08 | 9.90 | $11.20 | 1122 |
| 2022-08-05 | 9.86 | $11.10 | 243 |
| 2022-08-04 | 10.17 | $11.10 | 920 |
| 2022-08-03 | 10.49 | $11.13 | 950 |
| 2022-08-02 | 10.78 | $11.12 | 387 |
| 2022-08-01 | 11.22 | $11.16 | 828 |
| 2022-07-29 | 11.69 | $11.05 | 1208 |
| 2022-07-28 | 11.88 | $11.20 | — |
| 2022-07-27 | 12.27 | $11.20 | 335 |
| 2022-07-26 | 12.70 | $11.34 | — |
| 2022-07-25 | 12.42 | $11.34 | — |
| 2022-07-22 | 12.13 | $11.34 | 2602 |
| 2022-07-21 | 11.82 | $11.02 | 5056 |
| 2022-07-20 | 11.49 | $11.06 | 1055 |
| 2022-07-19 | 11.72 | $11.10 | 212 |
| 2022-07-18 | 12.19 | $11.06 | 1235 |
| 2022-07-15 | 12.70 | $11.02 | — |
| 2022-07-14 | 12.79 | $11.02 | 729 |
| 2022-07-13 | 12.89 | $11.02 | 1109 |
| 2022-07-12 | 12.86 | $11.02 | 1463 |
| 2022-07-11 | 12.83 | $11.07 | 2660 |
| 2022-07-08 | 12.95 | $11.10 | 311 |
| 2022-07-07 | 13.18 | $11.10 | 177 |
| 2022-07-06 | 13.42 | $11.07 | — |
| 2022-07-05 | 13.57 | $11.07 | 2475 |
| 2022-07-01 | 13.73 | $11.13 | 59 |
| 2022-06-30 | 14.05 | $11.13 | 431 |
| 2022-06-29 | 14.40 | $11.18 | — |
| 2022-06-28 | 14.89 | $11.18 | — |
| 2022-06-27 | 15.41 | $11.18 | 300 |
| 2022-06-24 | 15.95 | $11.18 | 1314 |
| 2022-06-23 | 16.53 | $11.22 | 282 |
| 2022-06-22 | 17.34 | $11.25 | — |
| 2022-06-21 | 18.24 | $11.25 | 1816 |
| 2022-06-17 | 19.20 | $11.22 | 2082 |
| 2022-06-16 | 20.20 | $11.12 | 2942 |
| 2022-06-15 | 21.25 | $11.27 | 1724 |
| 2022-06-14 | 22.08 | $11.25 | 7050 |
| 2022-06-13 | 22.99 | $11.40 | 4828 |
| 2022-06-10 | 23.70 | $11.62 | 2372 |
| 2022-06-09 | 23.93 | $11.60 | 994 |
| 2022-06-08 | 24.16 | $11.70 | 2711 |
| 2022-06-07 | 24.34 | $11.45 | 12461 |
| 2022-06-06 | 24.55 | $11.39 | 245 |
| 2022-06-03 | 25.22 | $11.38 | — |
| 2022-06-02 | 25.94 | $11.38 | 2918 |
| 2022-06-01 | 26.69 | $11.54 | 694 |
| 2022-05-31 | 27.06 | $11.20 | 1934 |
| 2022-05-27 | 27.45 | $11.16 | 35034 |
| 2022-05-26 | 27.87 | $11.13 | 1774 |
| 2022-05-25 | 28.77 | $11.29 | 1820 |
| 2022-05-24 | 29.47 | $11.19 | 1011 |
| 2022-05-23 | 30.35 | $11.22 | 1005 |
| 2022-05-20 | 31.29 | $11.00 | 3176 |
| 2022-05-19 | 32.28 | $11.34 | 543 |
| 2022-05-18 | 33.15 | $11.49 | 3389 |
| 2022-05-17 | 33.78 | $11.74 | 250 |
| 2022-05-16 | 33.68 | $11.77 | 2369 |
| 2022-05-13 | 33.58 | $11.30 | 1563 |
| 2022-05-12 | 33.70 | $11.78 | 2377 |
| 2022-05-11 | 33.67 | $11.10 | 2424 |
| 2022-05-10 | 34.21 | $11.16 | 3152 |
| 2022-05-09 | 34.77 | $11.40 | 3210 |
| 2022-05-06 | 34.99 | $11.50 | 708 |
| 2022-05-05 | 34.87 | $11.82 | 3272 |
| 2022-05-04 | 34.75 | $11.66 | 368 |
| 2022-05-03 | 34.76 | $11.50 | 395 |
| 2022-05-02 | 34.90 | $11.55 | 4784 |
| 2022-04-29 | 35.06 | $11.61 | — |
| 2022-04-28 | 35.04 | $11.61 | 16699 |
| 2022-04-27 | 35.02 | $11.38 | 2214 |
| 2022-04-26 | 35.15 | $11.62 | 17982 |
| 2022-04-25 | 35.12 | $11.50 | 3595 |
| 2022-04-22 | 35.24 | $11.96 | 1861 |
| 2022-04-21 | 35.26 | $11.80 | 246 |
| 2022-04-20 | 34.96 | $11.80 | 14166 |
| 2022-04-19 | 34.65 | $12.14 | 882 |
| 2022-04-18 | 34.32 | $11.90 | 30168 |
| 2022-04-14 | 33.54 | $12.58 | 35708 |
| 2022-04-13 | 32.72 | $11.90 | 18206 |
| 2022-04-12 | 32.48 | $11.58 | 27810 |
| 2022-04-11 | 32.01 | $11.79 | 9643 |
| 2022-04-08 | 31.36 | $12.58 | 18744 |
| 2022-04-07 | 30.67 | $11.80 | 25530 |
| 2022-04-06 | 30.40 | $11.20 | 13883 |
| 2022-04-05 | 30.46 | $11.30 | 12469 |
| 2022-04-04 | 30.61 | $10.78 | 26908 |
| 2022-04-01 | 30.94 | $10.80 | 13133 |
| 2022-03-31 | 31.36 | $10.91 | 8538 |
| 2022-03-30 | 31.67 | $11.00 | 18337 |
| 2022-03-29 | 32.02 | $10.90 | 17316 |
| 2022-03-28 | 32.39 | $11.01 | 16149 |
| 2022-03-25 | 32.68 | $10.97 | 19668 |
| 2022-03-24 | 33.06 | $11.00 | 10283 |
| 2022-03-23 | 33.55 | $10.81 | 5667 |
| 2022-03-22 | 34.02 | $10.90 | 1406 |
| 2022-03-21 | 34.59 | $10.73 | 15977 |
| 2022-03-18 | 35.19 | $11.25 | 7744 |
| 2022-03-17 | 35.47 | $11.09 | 19022 |
| 2022-03-16 | 35.80 | $10.42 | 41346 |
| 2022-03-15 | 36.15 | $11.87 | 34157 |
| 2022-03-14 | 36.52 | $10.53 | 23015 |
| 2022-03-11 | 37.19 | $11.30 | 25084 |
| 2022-03-10 | 37.63 | $10.91 | 37105 |
| 2022-03-09 | 38.10 | $10.95 | 71937 |
| 2022-03-08 | 38.70 | $11.03 | 303446 |
| 2022-03-07 | 39.33 | $13.82 | 1.1M |
| 2022-03-04 | 37.88 | $12.44 | 177142 |
| 2022-03-03 | 36.62 | $11.61 | 4331 |
| 2022-03-02 | 37.27 | $11.83 | 1461 |
| 2022-03-01 | 36.86 | $12.08 | 2035 |
| 2022-02-28 | 36.43 | $12.00 | — |
| 2022-02-25 | 34.92 | $12.00 | 2990 |
| 2022-02-24 | 33.34 | $12.11 | 21589 |
| 2022-02-23 | 31.67 | $11.49 | — |
| 2022-02-22 | 31.10 | $11.49 | 1325 |
| 2022-02-18 | 30.50 | $11.21 | — |
| 2022-02-17 | 30.30 | $11.21 | — |
| 2022-02-16 | 30.08 | $11.21 | 5781 |
| 2022-02-15 | 29.85 | $11.32 | — |
| 2022-02-14 | 29.30 | $11.32 | — |
| 2022-02-11 | 28.71 | $11.32 | — |
| 2022-02-10 | 28.10 | $11.32 | — |
| 2022-02-09 | 27.45 | $11.32 | — |
| 2022-02-08 | 26.77 | $11.32 | 399 |
| 2022-02-07 | 26.05 | $11.27 | 216 |
| 2022-02-04 | 25.34 | $11.27 | 154 |
| 2022-02-03 | 24.60 | $11.66 | 1610 |
| 2022-02-02 | 23.77 | $11.50 | 344 |
| 2022-02-01 | 23.14 | $11.50 | 1740 |
| 2022-01-31 | 22.47 | $11.58 | — |
| 2022-01-28 | 22.17 | $11.58 | 1807 |
| 2022-01-27 | 21.86 | $11.50 | — |
| 2022-01-26 | 22.09 | $11.50 | 574 |
| 2022-01-25 | 22.33 | $11.76 | 2465 |
| 2022-01-24 | 22.54 | $11.37 | 3602 |
| 2022-01-21 | 23.47 | $11.37 | 3447 |
| 2022-01-20 | 24.23 | $12.31 | — |
| 2022-01-19 | 22.94 | $12.31 | — |
| 2022-01-18 | 21.58 | $12.31 | 3310 |
| 2022-01-14 | 20.15 | $11.50 | — |
| 2022-01-13 | 19.91 | $11.50 | — |
| 2022-01-12 | 19.66 | $11.50 | — |
| 2022-01-11 | 19.40 | $11.50 | 1803 |
| 2022-01-10 | 19.12 | $11.50 | — |
| 2022-01-07 | 19.39 | $11.50 | 1512 |
| 2022-01-06 | 19.68 | $11.55 | 1744 |
| 2022-01-05 | 19.85 | $11.90 | — |
| 2022-01-04 | 19.07 | $11.90 | — |
| 2022-01-03 | 18.24 | $11.90 | 143 |
| 2021-12-31 | 17.38 | $11.20 | — |
| 2021-12-30 | 17.74 | $11.20 | — |
| 2021-12-29 | 18.12 | $11.20 | — |
| 2021-12-28 | 18.52 | $11.20 | — |
| 2021-12-27 | 18.95 | $11.20 | 10428 |
| 2021-12-23 | 19.39 | $11.47 | 648 |
| 2021-12-22 | 20.35 | $11.47 | — |
| 2021-12-21 | 21.36 | $11.47 | 1632 |
| 2021-12-20 | 22.42 | $11.80 | 1131 |
| 2021-12-17 | 22.92 | $11.48 | — |
| 2021-12-16 | 24.08 | $11.48 | — |
| 2021-12-15 | 25.31 | $11.48 | — |
| 2021-12-14 | 26.60 | $11.48 | 858 |
| 2021-12-13 | 27.96 | $11.99 | 1042 |
| 2021-12-10 | 28.82 | $11.63 | 1456 |
| 2021-12-09 | 30.02 | $11.18 | — |
| 2021-12-08 | 29.83 | $11.18 | 296 |
| 2021-12-07 | 29.64 | $11.51 | 1071 |
| 2021-12-06 | 30.24 | $11.85 | — |
| 2021-12-03 | 31.54 | $11.85 | 106 |
| 2021-12-02 | 32.92 | $11.93 | — |
| 2021-12-01 | 34.00 | $11.93 | 162 |
| 2021-11-30 | 35.14 | $11.87 | 725 |
| 2021-11-29 | 36.34 | $11.96 | — |
| 2021-11-26 | 37.22 | $11.96 | — |
| 2021-11-24 | 38.15 | $11.96 | — |
| 2021-11-23 | 39.13 | $11.96 | 189 |
| 2021-11-22 | 40.16 | $12.01 | — |
| 2021-11-19 | 41.04 | $12.01 | 583 |
| 2021-11-18 | 41.97 | $12.09 | — |
| 2021-11-17 | 41.76 | $12.09 | — |
| 2021-11-16 | 41.54 | $12.09 | — |
| 2021-11-15 | 41.30 | $12.09 | — |
| 2021-11-12 | 41.06 | $12.09 | — |
| 2021-11-11 | 40.80 | $12.09 | — |
| 2021-11-10 | 40.53 | $12.09 | — |
| 2021-11-09 | 40.25 | $12.09 | — |
| 2021-11-08 | 39.95 | $12.09 | — |
| 2021-11-05 | 39.63 | $12.09 | 200 |
| 2021-11-04 | 39.30 | $11.76 | — |
| 2021-11-03 | 39.39 | $11.76 | — |
| 2021-11-02 | 39.48 | $11.76 | 220 |
| 2021-11-01 | 39.58 | $12.12 | 230 |
| 2021-10-29 | 38.46 | $11.86 | — |
| 2021-10-28 | 37.55 | $11.86 | 132 |
| 2021-10-27 | 36.60 | $11.40 | — |
| 2021-10-26 | 36.21 | $11.40 | 300 |
| 2021-10-25 | 35.80 | $11.40 | — |
| 2021-10-22 | 35.37 | $11.40 | — |
| 2021-10-21 | 34.92 | $11.40 | — |
| 2021-10-20 | 34.44 | $11.40 | — |
| 2021-10-19 | 33.94 | $11.40 | — |
| 2021-10-18 | 33.41 | $11.40 | — |
| 2021-10-15 | 32.85 | $11.40 | — |
| 2021-10-14 | 32.27 | $11.40 | 542 |
| 2021-10-13 | 31.65 | $11.15 | — |
| 2021-10-12 | 31.85 | $11.15 | — |
| 2021-10-11 | 32.06 | $11.15 | 364 |
| 2021-10-08 | 32.29 | $11.03 | — |
| 2021-10-07 | 32.75 | $11.03 | — |
| 2021-10-06 | 33.24 | $11.03 | 273 |
| 2021-10-05 | 33.75 | $11.48 | 1860 |
| 2021-10-04 | 34.30 | $11.28 | — |
| 2021-10-01 | 34.28 | $11.28 | — |
| 2021-09-30 | 34.27 | $11.28 | — |
| 2021-09-29 | 34.26 | $11.28 | — |
| 2021-09-28 | 34.25 | $11.28 | — |
| 2021-09-27 | 34.23 | $11.28 | — |
| 2021-09-24 | 34.22 | $11.28 | — |
| 2021-09-23 | 34.20 | $11.28 | 1240 |
| 2021-09-22 | 34.19 | $11.00 | 7490 |
| 2021-09-21 | 34.17 | $11.24 | — |
| 2021-09-20 | 34.99 | $11.24 | 1030 |
| 2021-09-17 | 35.86 | $11.80 | 1119 |
| 2021-09-16 | 35.74 | $11.26 | — |
| 2021-09-15 | 36.20 | $11.26 | 111 |
| 2021-09-14 | 36.68 | $11.50 | 813 |
| 2021-09-13 | 36.69 | $11.37 | 300 |
| 2021-09-10 | 36.85 | $11.23 | — |
| 2021-09-09 | 37.16 | $11.23 | — |
| 2021-09-08 | 37.49 | $11.23 | — |
| 2021-09-07 | 37.84 | $11.23 | — |
| 2021-09-03 | 38.21 | $11.23 | — |
| 2021-09-02 | 38.59 | $11.23 | — |
| 2021-09-01 | 39.00 | $11.23 | 434 |
| 2021-08-31 | 39.42 | $11.45 | 834 |
| 2021-08-30 | 39.52 | $11.46 | — |
| 2021-08-27 | 39.61 | $11.46 | 348 |
| 2021-08-26 | 39.70 | $11.45 | — |
| 2021-08-25 | 40.05 | $11.45 | — |
| 2021-08-24 | 40.41 | $11.45 | 311 |
| 2021-08-23 | 40.78 | $11.38 | — |
| 2021-08-20 | 41.22 | $11.38 | 493 |
| 2021-08-19 | 41.69 | $11.94 | — |
| 2021-08-18 | 41.46 | $11.94 | 302 |
| 2021-08-17 | 41.22 | $11.48 | — |
| 2021-08-16 | 41.21 | $11.48 | 2176 |
| 2021-08-13 | 41.19 | $11.53 | — |
| 2021-08-12 | 40.98 | $11.53 | — |
| 2021-08-11 | 40.76 | $11.53 | — |
| 2021-08-10 | 40.54 | $11.53 | 1157 |
| 2021-08-09 | 40.30 | $11.65 | — |
| 2021-08-06 | 39.92 | $11.65 | 347 |
| 2021-08-05 | 39.52 | $12.05 | 240 |
| 2021-08-04 | 38.70 | $11.98 | 918 |
| 2021-08-03 | 37.83 | $12.08 | 9343 |
| 2021-08-02 | 36.92 | $11.95 | 244 |
| 2021-07-30 | 36.07 | $11.95 | 3412 |
| 2021-07-29 | 35.18 | $11.86 | — |
| 2021-07-28 | 34.30 | $11.86 | 223 |
| 2021-07-27 | 33.36 | $11.46 | 181 |
| 2021-07-26 | 32.48 | $12.03 | 340 |
| 2021-07-23 | 31.10 | $11.51 | — |
| 2021-07-22 | 29.75 | $11.51 | 502 |
| 2021-07-21 | 28.34 | $11.85 | 887 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected