Is China Liaoning Dingxu Ecological Agriculture Development, Inc. (CLAD) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Liaoning Dingxu Ecological Agriculture Development, Inc. (CLAD) research center and poll results.
OTC : CLAD
China Liaoning Dingxu Ecological Agriculture Development, Inc.
$1.01 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $14.99M
- P/E Ratio
- -3366.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.01
2025-06-30
Close Price
$1.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.01
Average
3.52
Maximum
5.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 1.01 | $1.01 | — |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.01 | $1.01 | — |
| 2025-01-22 | 1.01 | $1.01 | — |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.01 | $1.01 | — |
| 2025-01-08 | 1.01 | $1.01 | — |
| 2025-01-07 | 1.01 | $1.01 | — |
| 2025-01-06 | 1.01 | $1.01 | — |
| 2025-01-03 | 1.01 | $1.01 | — |
| 2025-01-02 | 1.01 | $1.01 | — |
| 2024-12-31 | 1.01 | $1.01 | — |
| 2024-12-30 | 1.01 | $1.01 | — |
| 2024-12-27 | 1.01 | $1.01 | — |
| 2024-12-26 | 1.01 | $1.01 | — |
| 2024-12-24 | 1.01 | $1.01 | — |
| 2024-12-23 | 1.01 | $1.01 | — |
| 2024-12-20 | 1.01 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | — |
| 2024-12-18 | 1.01 | $1.01 | — |
| 2024-12-17 | 1.01 | $1.01 | — |
| 2024-12-16 | 1.01 | $1.01 | — |
| 2024-12-13 | 1.01 | $1.01 | — |
| 2024-12-12 | 1.01 | $1.01 | — |
| 2024-12-11 | 1.01 | $1.01 | — |
| 2024-12-10 | 1.01 | $1.01 | — |
| 2024-12-09 | 1.01 | $1.01 | — |
| 2024-12-06 | 1.01 | $1.01 | — |
| 2024-12-05 | 1.01 | $1.01 | — |
| 2024-12-04 | 1.01 | $1.01 | — |
| 2024-12-03 | 1.01 | $1.01 | — |
| 2024-12-02 | 1.06 | $1.01 | — |
| 2024-11-29 | 1.11 | $1.01 | — |
| 2024-11-27 | 1.16 | $1.01 | — |
| 2024-11-26 | 1.21 | $1.01 | — |
| 2024-11-25 | 1.26 | $1.01 | — |
| 2024-11-22 | 1.31 | $1.01 | — |
| 2024-11-21 | 1.36 | $1.01 | — |
| 2024-11-20 | 1.41 | $1.01 | — |
| 2024-11-19 | 1.46 | $1.01 | — |
| 2024-11-18 | 1.51 | $1.01 | — |
| 2024-11-15 | 1.56 | $1.01 | — |
| 2024-11-14 | 1.61 | $1.01 | — |
| 2023-05-23 | 1.66 | $1.01 | — |
| 2023-05-22 | 1.71 | $1.01 | — |
| 2023-05-19 | 1.76 | $1.01 | — |
| 2023-05-18 | 1.81 | $1.01 | — |
| 2023-05-17 | 1.86 | $1.01 | — |
| 2023-05-16 | 1.91 | $1.01 | — |
| 2023-05-15 | 1.96 | $1.01 | 200 |
| 2023-05-12 | 2.01 | $2.01 | — |
| 2023-05-11 | 2.01 | $2.01 | — |
| 2023-05-10 | 2.01 | $2.01 | — |
| 2023-05-09 | 2.01 | $2.01 | — |
| 2023-05-08 | 2.01 | $2.01 | — |
| 2023-05-05 | 2.01 | $2.01 | — |
| 2023-05-04 | 2.01 | $2.01 | — |
| 2023-05-03 | 2.01 | $2.01 | — |
| 2023-05-02 | 2.01 | $2.01 | — |
| 2023-05-01 | 2.01 | $2.01 | — |
| 2023-04-28 | 2.01 | $2.01 | — |
| 2023-04-27 | 2.01 | $2.01 | — |
| 2023-04-26 | 2.01 | $2.01 | — |
| 2023-04-25 | 2.01 | $2.01 | — |
| 2023-04-24 | 2.06 | $2.01 | — |
| 2023-04-21 | 2.11 | $2.01 | — |
| 2023-04-20 | 2.16 | $2.01 | — |
| 2023-04-19 | 2.21 | $2.01 | — |
| 2023-04-18 | 2.28 | $2.01 | — |
| 2023-04-17 | 2.36 | $2.01 | — |
| 2023-04-14 | 2.43 | $2.01 | — |
| 2023-04-13 | 2.51 | $2.01 | — |
| 2023-04-12 | 2.58 | $2.01 | — |
| 2023-04-11 | 2.66 | $2.01 | — |
| 2023-04-10 | 2.73 | $2.01 | — |
| 2023-04-06 | 2.80 | $2.01 | — |
| 2023-04-05 | 2.88 | $2.01 | — |
| 2023-04-04 | 2.95 | $2.01 | — |
| 2023-04-03 | 3.03 | $2.01 | — |
| 2023-03-31 | 3.10 | $2.01 | — |
| 2023-03-30 | 3.18 | $2.01 | — |
| 2023-03-29 | 3.25 | $2.01 | — |
| 2023-03-28 | 3.33 | $2.01 | 100 |
| 2023-03-27 | 3.40 | $3.00 | — |
| 2023-03-24 | 3.43 | $3.00 | — |
| 2023-03-23 | 3.45 | $3.00 | — |
| 2023-03-22 | 3.48 | $3.00 | 100 |
| 2023-03-21 | 3.50 | $3.50 | — |
| 2023-03-20 | 3.50 | $3.50 | — |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.50 | — |
| 2023-03-15 | 3.50 | $3.50 | — |
| 2023-03-14 | 3.50 | $3.50 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.50 | — |
| 2023-03-09 | 3.50 | $3.50 | — |
| 2023-03-08 | 3.50 | $3.50 | — |
| 2023-03-07 | 3.50 | $3.50 | — |
| 2023-03-06 | 3.50 | $3.50 | — |
| 2023-03-03 | 3.50 | $3.50 | — |
| 2023-03-02 | 3.50 | $3.50 | — |
| 2023-03-01 | 3.50 | $3.50 | — |
| 2023-02-28 | 3.50 | $3.50 | — |
| 2023-02-27 | 3.50 | $3.50 | — |
| 2023-02-24 | 3.50 | $3.50 | — |
| 2023-02-23 | 3.50 | $3.50 | — |
| 2023-02-22 | 3.50 | $3.50 | — |
| 2023-02-21 | 3.50 | $3.50 | — |
| 2023-02-17 | 3.50 | $3.50 | — |
| 2023-02-16 | 3.50 | $3.50 | — |
| 2023-02-15 | 3.50 | $3.50 | — |
| 2023-02-14 | 3.50 | $3.50 | — |
| 2023-02-13 | 3.50 | $3.50 | — |
| 2023-02-10 | 3.50 | $3.50 | — |
| 2023-02-09 | 3.50 | $3.50 | — |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.50 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.50 | $3.50 | — |
| 2023-01-24 | 3.50 | $3.50 | — |
| 2023-01-23 | 3.50 | $3.50 | — |
| 2023-01-20 | 3.50 | $3.50 | — |
| 2023-01-19 | 3.50 | $3.50 | — |
| 2023-01-18 | 3.50 | $3.50 | — |
| 2023-01-17 | 3.50 | $3.50 | — |
| 2023-01-13 | 3.50 | $3.50 | — |
| 2023-01-12 | 3.50 | $3.50 | — |
| 2023-01-11 | 3.50 | $3.50 | — |
| 2023-01-10 | 3.50 | $3.50 | — |
| 2023-01-09 | 3.50 | $3.50 | — |
| 2023-01-06 | 3.50 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.50 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.50 | — |
| 2022-12-19 | 3.50 | $3.50 | — |
| 2022-12-16 | 3.50 | $3.50 | — |
| 2022-12-15 | 3.50 | $3.50 | — |
| 2022-12-14 | 3.50 | $3.50 | — |
| 2022-12-13 | 3.50 | $3.50 | — |
| 2022-12-12 | 3.50 | $3.50 | — |
| 2022-12-09 | 3.50 | $3.50 | — |
| 2022-12-08 | 3.50 | $3.50 | — |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.50 | $3.50 | — |
| 2022-12-05 | 3.50 | $3.50 | — |
| 2022-12-02 | 3.50 | $3.50 | — |
| 2022-12-01 | 3.50 | $3.50 | — |
| 2022-11-30 | 3.50 | $3.50 | — |
| 2022-11-29 | 3.50 | $3.50 | — |
| 2022-11-28 | 3.50 | $3.50 | — |
| 2022-11-25 | 3.50 | $3.50 | — |
| 2022-11-23 | 3.50 | $3.50 | — |
| 2022-11-22 | 3.50 | $3.50 | — |
| 2022-11-21 | 3.50 | $3.50 | — |
| 2022-11-18 | 3.50 | $3.50 | — |
| 2022-11-17 | 3.50 | $3.50 | — |
| 2022-11-16 | 3.50 | $3.50 | — |
| 2022-11-15 | 3.50 | $3.50 | — |
| 2022-11-14 | 3.50 | $3.50 | — |
| 2022-11-11 | 3.50 | $3.50 | — |
| 2022-11-10 | 3.50 | $3.50 | — |
| 2022-11-09 | 3.50 | $3.50 | — |
| 2022-11-08 | 3.50 | $3.50 | — |
| 2022-11-07 | 3.50 | $3.50 | — |
| 2022-11-04 | 3.50 | $3.50 | — |
| 2022-11-03 | 3.50 | $3.50 | — |
| 2022-11-02 | 3.50 | $3.50 | — |
| 2022-11-01 | 3.50 | $3.50 | — |
| 2022-10-31 | 3.50 | $3.50 | — |
| 2022-10-28 | 3.50 | $3.50 | — |
| 2022-10-27 | 3.50 | $3.50 | — |
| 2022-10-26 | 3.50 | $3.50 | — |
| 2022-10-25 | 3.50 | $3.50 | — |
| 2022-10-24 | 3.50 | $3.50 | — |
| 2022-10-21 | 3.50 | $3.50 | — |
| 2022-10-20 | 3.50 | $3.50 | — |
| 2022-10-19 | 3.50 | $3.50 | — |
| 2022-10-18 | 3.50 | $3.50 | — |
| 2022-10-17 | 3.50 | $3.50 | — |
| 2022-10-14 | 3.50 | $3.50 | — |
| 2022-10-13 | 3.50 | $3.50 | — |
| 2022-10-12 | 3.50 | $3.50 | — |
| 2022-10-11 | 3.50 | $3.50 | — |
| 2022-10-10 | 3.50 | $3.50 | — |
| 2022-10-07 | 3.50 | $3.50 | — |
| 2022-10-06 | 3.50 | $3.50 | — |
| 2022-10-05 | 3.50 | $3.50 | — |
| 2022-10-04 | 3.50 | $3.50 | — |
| 2022-10-03 | 3.50 | $3.50 | — |
| 2022-09-30 | 3.50 | $3.50 | — |
| 2022-09-29 | 3.50 | $3.50 | — |
| 2022-09-28 | 3.50 | $3.50 | — |
| 2022-09-27 | 3.50 | $3.50 | — |
| 2022-09-26 | 3.50 | $3.50 | — |
| 2022-09-23 | 3.50 | $3.50 | — |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.50 | $3.50 | — |
| 2022-07-28 | 3.50 | $3.50 | — |
| 2022-07-27 | 3.50 | $3.50 | — |
| 2022-07-26 | 3.50 | $3.50 | — |
| 2022-07-25 | 3.50 | $3.50 | — |
| 2022-07-22 | 3.50 | $3.50 | — |
| 2022-07-21 | 3.50 | $3.50 | — |
| 2022-07-20 | 3.50 | $3.50 | — |
| 2022-07-19 | 3.50 | $3.50 | — |
| 2022-07-18 | 3.50 | $3.50 | — |
| 2022-07-15 | 3.50 | $3.50 | — |
| 2022-07-14 | 3.50 | $3.50 | — |
| 2022-07-13 | 3.50 | $3.50 | — |
| 2022-07-12 | 3.50 | $3.50 | — |
| 2022-07-11 | 3.50 | $3.50 | — |
| 2022-07-08 | 3.50 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.50 | $3.50 | — |
| 2022-07-05 | 3.50 | $3.50 | — |
| 2022-07-01 | 3.50 | $3.50 | — |
| 2022-06-30 | 3.50 | $3.50 | — |
| 2022-06-29 | 3.50 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.50 | $3.50 | — |
| 2022-06-23 | 3.50 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.50 | — |
| 2022-06-21 | 3.50 | $3.50 | — |
| 2022-06-17 | 3.50 | $3.50 | — |
| 2022-06-16 | 3.50 | $3.50 | — |
| 2022-06-15 | 3.50 | $3.50 | — |
| 2022-06-14 | 3.50 | $3.50 | — |
| 2022-06-13 | 3.50 | $3.50 | — |
| 2022-06-10 | 3.50 | $3.50 | — |
| 2022-06-09 | 3.50 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.50 | $3.50 | — |
| 2022-06-06 | 3.50 | $3.50 | — |
| 2022-06-03 | 3.58 | $3.50 | — |
| 2022-06-02 | 3.65 | $3.50 | — |
| 2022-06-01 | 3.73 | $3.50 | — |
| 2022-05-31 | 3.80 | $3.50 | — |
| 2022-05-27 | 3.88 | $3.50 | — |
| 2022-05-26 | 3.95 | $3.50 | — |
| 2022-05-25 | 4.03 | $3.50 | — |
| 2022-05-24 | 4.10 | $3.50 | — |
| 2022-05-23 | 4.18 | $3.50 | — |
| 2022-05-20 | 4.25 | $3.50 | — |
| 2022-05-19 | 4.33 | $3.50 | — |
| 2022-05-18 | 4.40 | $3.50 | — |
| 2022-05-17 | 4.48 | $3.50 | — |
| 2022-05-16 | 4.55 | $3.50 | — |
| 2022-05-13 | 4.63 | $3.50 | — |
| 2022-05-12 | 4.70 | $3.50 | — |
| 2022-05-11 | 4.78 | $3.50 | — |
| 2022-05-10 | 4.85 | $3.50 | — |
| 2022-05-09 | 4.93 | $3.50 | 439 |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.01 | $5.00 | — |
| 2022-04-22 | 5.01 | $5.00 | — |
| 2022-04-21 | 5.02 | $5.00 | — |
| 2022-04-20 | 5.02 | $5.00 | — |
| 2022-04-19 | 5.03 | $5.00 | — |
| 2022-04-18 | 5.03 | $5.00 | — |
| 2022-04-14 | 5.04 | $5.00 | — |
| 2022-04-13 | 5.04 | $5.00 | — |
| 2022-04-12 | 5.05 | $5.00 | — |
| 2022-04-11 | 5.05 | $5.00 | — |
| 2022-04-08 | 5.06 | $5.00 | — |
| 2022-04-07 | 5.06 | $5.00 | — |
| 2022-04-06 | 5.07 | $5.00 | — |
| 2022-04-05 | 5.07 | $5.00 | — |
| 2022-04-04 | 5.08 | $5.00 | — |
| 2022-04-01 | 5.08 | $5.00 | — |
| 2022-03-31 | 5.09 | $5.00 | — |
| 2022-03-30 | 5.09 | $5.00 | — |
| 2022-03-29 | 5.10 | $5.00 | 439 |
| 2022-03-28 | 5.10 | $5.10 | — |
| 2022-03-25 | 5.09 | $5.10 | — |
| 2022-03-24 | 5.09 | $5.10 | — |
| 2022-03-23 | 5.08 | $5.10 | — |
| 2022-03-22 | 5.08 | $5.10 | — |
| 2022-03-21 | 5.07 | $5.10 | — |
| 2022-03-18 | 5.07 | $5.10 | — |
| 2022-03-17 | 5.06 | $5.10 | — |
| 2022-03-16 | 5.06 | $5.10 | — |
| 2022-03-15 | 5.05 | $5.10 | — |
| 2022-03-14 | 5.05 | $5.10 | — |
| 2022-03-11 | 5.04 | $5.10 | — |
| 2022-03-10 | 5.04 | $5.10 | — |
| 2022-03-09 | 5.03 | $5.10 | — |
| 2022-03-08 | 5.03 | $5.10 | — |
| 2022-03-07 | 5.02 | $5.10 | — |
| 2022-03-04 | 5.02 | $5.10 | — |
| 2022-03-03 | 5.01 | $5.10 | — |
| 2022-03-02 | 5.01 | $5.10 | 180 |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.00 | $5.00 | — |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.00 | $5.00 | — |
| 2022-02-22 | 4.99 | $5.00 | — |
| 2022-02-18 | 4.98 | $5.00 | — |
| 2022-02-17 | 4.96 | $5.00 | — |
| 2022-02-16 | 4.95 | $5.00 | — |
| 2022-02-15 | 4.94 | $5.00 | — |
| 2022-02-14 | 4.93 | $5.00 | — |
| 2022-02-11 | 4.91 | $5.00 | — |
| 2022-02-10 | 4.90 | $5.00 | — |
| 2022-02-09 | 4.89 | $5.00 | — |
| 2022-02-08 | 4.88 | $5.00 | — |
| 2022-02-07 | 4.86 | $5.00 | — |
| 2022-02-04 | 4.85 | $5.00 | — |
| 2022-02-03 | 4.84 | $5.00 | — |
| 2022-02-02 | 4.83 | $5.00 | — |
| 2022-02-01 | 4.81 | $5.00 | — |
| 2022-01-31 | 4.80 | $5.00 | — |
| 2022-01-28 | 4.79 | $5.00 | — |
| 2022-01-27 | 4.78 | $5.00 | — |
| 2022-01-26 | 4.76 | $5.00 | 100 |
| 2022-01-25 | 4.75 | $4.75 | — |
| 2022-01-24 | 4.75 | $4.75 | — |
| 2022-01-21 | 4.75 | $4.75 | — |
| 2022-01-20 | 4.75 | $4.75 | — |
| 2022-01-19 | 4.75 | $4.75 | — |
| 2022-01-18 | 4.75 | $4.75 | — |
| 2022-01-14 | 4.75 | $4.75 | — |
| 2022-01-13 | 4.75 | $4.75 | — |
| 2022-01-12 | 4.75 | $4.75 | — |
| 2022-01-11 | 4.75 | $4.75 | — |
| 2022-01-10 | 4.75 | $4.75 | — |
| 2022-01-07 | 4.75 | $4.75 | — |
| 2022-01-06 | 4.75 | $4.75 | — |
| 2022-01-05 | 4.75 | $4.75 | — |
| 2022-01-04 | 4.75 | $4.75 | — |
| 2022-01-03 | 4.75 | $4.75 | — |
| 2021-12-31 | 4.75 | $4.75 | — |
| 2021-12-30 | 4.75 | $4.75 | — |
| 2021-12-29 | 4.75 | $4.75 | — |
| 2021-12-28 | 4.75 | $4.75 | — |
| 2021-12-27 | 4.75 | $4.75 | — |
| 2021-12-23 | 4.75 | $4.75 | — |
| 2021-12-22 | 4.75 | $4.75 | — |
| 2021-12-21 | 4.75 | $4.75 | — |
| 2021-12-20 | 4.75 | $4.75 | — |
| 2021-12-17 | 4.75 | $4.75 | — |
| 2021-12-16 | 4.75 | $4.75 | — |
| 2021-12-15 | 4.75 | $4.75 | — |
| 2021-12-14 | 4.75 | $4.75 | — |
| 2021-12-13 | 4.75 | $4.75 | — |
| 2021-12-10 | 4.75 | $4.75 | — |
| 2021-12-09 | 4.75 | $4.75 | — |
| 2021-12-08 | 4.75 | $4.75 | — |
| 2021-12-07 | 4.75 | $4.75 | — |
| 2021-12-06 | 4.75 | $4.75 | — |
| 2021-12-03 | 4.75 | $4.75 | — |
| 2021-12-02 | 4.75 | $4.75 | — |
| 2021-12-01 | 4.75 | $4.75 | — |
| 2021-11-30 | 4.75 | $4.75 | — |
| 2021-11-29 | 4.75 | $4.75 | — |
| 2021-11-26 | 4.75 | $4.75 | — |
| 2021-11-24 | 4.75 | $4.75 | — |
| 2021-11-23 | 4.75 | $4.75 | — |
| 2021-11-22 | 4.75 | $4.75 | — |
| 2021-11-19 | 4.75 | $4.75 | — |
| 2021-11-18 | 4.75 | $4.75 | — |
| 2021-11-17 | 4.75 | $4.75 | — |
| 2021-11-16 | 4.75 | $4.75 | — |
| 2021-11-15 | 4.75 | $4.75 | — |
| 2021-11-12 | 4.75 | $4.75 | — |
| 2021-11-11 | 4.75 | $4.75 | — |
| 2021-11-10 | 4.75 | $4.75 | — |
| 2021-11-09 | 4.75 | $4.75 | — |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.75 | $4.75 | — |
| 2021-11-04 | 4.75 | $4.75 | — |
| 2021-11-03 | 4.75 | $4.75 | — |
| 2021-11-02 | 4.75 | $4.75 | — |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
| 2021-07-23 | 4.75 | $4.75 | — |
| 2021-07-22 | 4.75 | $4.75 | — |
| 2021-07-21 | 4.75 | $4.75 | — |
| 2021-07-20 | 4.75 | $4.75 | — |
| 2021-07-19 | 4.75 | $4.75 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.01
2025-06-30
Close Price
$1.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
3.52
Maximum
5.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 1.01 | $1.01 | — |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.02 | $1.01 | — |
| 2025-01-22 | 1.02 | $1.01 | — |
| 2025-01-21 | 1.02 | $1.01 | — |
| 2025-01-17 | 1.02 | $1.01 | — |
| 2025-01-16 | 1.02 | $1.01 | — |
| 2025-01-15 | 1.02 | $1.01 | — |
| 2025-01-14 | 1.02 | $1.01 | — |
| 2025-01-13 | 1.02 | $1.01 | — |
| 2025-01-10 | 1.02 | $1.01 | — |
| 2025-01-08 | 1.02 | $1.01 | — |
| 2025-01-07 | 1.02 | $1.01 | — |
| 2025-01-06 | 1.03 | $1.01 | — |
| 2025-01-03 | 1.03 | $1.01 | — |
| 2025-01-02 | 1.03 | $1.01 | — |
| 2024-12-31 | 1.03 | $1.01 | — |
| 2024-12-30 | 1.03 | $1.01 | — |
| 2024-12-27 | 1.04 | $1.01 | — |
| 2024-12-26 | 1.04 | $1.01 | — |
| 2024-12-24 | 1.04 | $1.01 | — |
| 2024-12-23 | 1.04 | $1.01 | — |
| 2024-12-20 | 1.05 | $1.01 | — |
| 2024-12-19 | 1.05 | $1.01 | — |
| 2024-12-18 | 1.06 | $1.01 | — |
| 2024-12-17 | 1.06 | $1.01 | — |
| 2024-12-16 | 1.07 | $1.01 | — |
| 2024-12-13 | 1.07 | $1.01 | — |
| 2024-12-12 | 1.08 | $1.01 | — |
| 2024-12-11 | 1.09 | $1.01 | — |
| 2024-12-10 | 1.10 | $1.01 | — |
| 2024-12-09 | 1.10 | $1.01 | — |
| 2024-12-06 | 1.11 | $1.01 | — |
| 2024-12-05 | 1.13 | $1.01 | — |
| 2024-12-04 | 1.14 | $1.01 | — |
| 2024-12-03 | 1.15 | $1.01 | — |
| 2024-12-02 | 1.17 | $1.01 | — |
| 2024-11-29 | 1.18 | $1.01 | — |
| 2024-11-27 | 1.20 | $1.01 | — |
| 2024-11-26 | 1.22 | $1.01 | — |
| 2024-11-25 | 1.24 | $1.01 | — |
| 2024-11-22 | 1.27 | $1.01 | — |
| 2024-11-21 | 1.30 | $1.01 | — |
| 2024-11-20 | 1.33 | $1.01 | — |
| 2024-11-19 | 1.36 | $1.01 | — |
| 2024-11-18 | 1.40 | $1.01 | — |
| 2024-11-15 | 1.44 | $1.01 | — |
| 2024-11-14 | 1.48 | $1.01 | — |
| 2023-05-23 | 1.53 | $1.01 | — |
| 2023-05-22 | 1.59 | $1.01 | — |
| 2023-05-19 | 1.65 | $1.01 | — |
| 2023-05-18 | 1.71 | $1.01 | — |
| 2023-05-17 | 1.79 | $1.01 | — |
| 2023-05-16 | 1.87 | $1.01 | — |
| 2023-05-15 | 1.96 | $1.01 | 200 |
| 2023-05-12 | 2.06 | $2.01 | — |
| 2023-05-11 | 2.06 | $2.01 | — |
| 2023-05-10 | 2.07 | $2.01 | — |
| 2023-05-09 | 2.08 | $2.01 | — |
| 2023-05-08 | 2.08 | $2.01 | — |
| 2023-05-05 | 2.09 | $2.01 | — |
| 2023-05-04 | 2.10 | $2.01 | — |
| 2023-05-03 | 2.11 | $2.01 | — |
| 2023-05-02 | 2.12 | $2.01 | — |
| 2023-05-01 | 2.13 | $2.01 | — |
| 2023-04-28 | 2.14 | $2.01 | — |
| 2023-04-27 | 2.16 | $2.01 | — |
| 2023-04-26 | 2.17 | $2.01 | — |
| 2023-04-25 | 2.19 | $2.01 | — |
| 2023-04-24 | 2.21 | $2.01 | — |
| 2023-04-21 | 2.23 | $2.01 | — |
| 2023-04-20 | 2.25 | $2.01 | — |
| 2023-04-19 | 2.28 | $2.01 | — |
| 2023-04-18 | 2.31 | $2.01 | — |
| 2023-04-17 | 2.34 | $2.01 | — |
| 2023-04-14 | 2.37 | $2.01 | — |
| 2023-04-13 | 2.41 | $2.01 | — |
| 2023-04-12 | 2.45 | $2.01 | — |
| 2023-04-11 | 2.50 | $2.01 | — |
| 2023-04-10 | 2.55 | $2.01 | — |
| 2023-04-06 | 2.61 | $2.01 | — |
| 2023-04-05 | 2.67 | $2.01 | — |
| 2023-04-04 | 2.74 | $2.01 | — |
| 2023-04-03 | 2.81 | $2.01 | — |
| 2023-03-31 | 2.90 | $2.01 | — |
| 2023-03-30 | 2.99 | $2.01 | — |
| 2023-03-29 | 3.09 | $2.01 | — |
| 2023-03-28 | 3.21 | $2.01 | 100 |
| 2023-03-27 | 3.34 | $3.00 | — |
| 2023-03-24 | 3.37 | $3.00 | — |
| 2023-03-23 | 3.41 | $3.00 | — |
| 2023-03-22 | 3.45 | $3.00 | 100 |
| 2023-03-21 | 3.50 | $3.50 | — |
| 2023-03-20 | 3.50 | $3.50 | — |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.50 | — |
| 2023-03-15 | 3.50 | $3.50 | — |
| 2023-03-14 | 3.50 | $3.50 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.50 | — |
| 2023-03-09 | 3.50 | $3.50 | — |
| 2023-03-08 | 3.50 | $3.50 | — |
| 2023-03-07 | 3.50 | $3.50 | — |
| 2023-03-06 | 3.50 | $3.50 | — |
| 2023-03-03 | 3.50 | $3.50 | — |
| 2023-03-02 | 3.50 | $3.50 | — |
| 2023-03-01 | 3.50 | $3.50 | — |
| 2023-02-28 | 3.50 | $3.50 | — |
| 2023-02-27 | 3.50 | $3.50 | — |
| 2023-02-24 | 3.50 | $3.50 | — |
| 2023-02-23 | 3.50 | $3.50 | — |
| 2023-02-22 | 3.50 | $3.50 | — |
| 2023-02-21 | 3.50 | $3.50 | — |
| 2023-02-17 | 3.50 | $3.50 | — |
| 2023-02-16 | 3.50 | $3.50 | — |
| 2023-02-15 | 3.50 | $3.50 | — |
| 2023-02-14 | 3.50 | $3.50 | — |
| 2023-02-13 | 3.50 | $3.50 | — |
| 2023-02-10 | 3.50 | $3.50 | — |
| 2023-02-09 | 3.50 | $3.50 | — |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.50 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.50 | $3.50 | — |
| 2023-01-24 | 3.50 | $3.50 | — |
| 2023-01-23 | 3.50 | $3.50 | — |
| 2023-01-20 | 3.50 | $3.50 | — |
| 2023-01-19 | 3.50 | $3.50 | — |
| 2023-01-18 | 3.50 | $3.50 | — |
| 2023-01-17 | 3.50 | $3.50 | — |
| 2023-01-13 | 3.50 | $3.50 | — |
| 2023-01-12 | 3.50 | $3.50 | — |
| 2023-01-11 | 3.50 | $3.50 | — |
| 2023-01-10 | 3.50 | $3.50 | — |
| 2023-01-09 | 3.50 | $3.50 | — |
| 2023-01-06 | 3.50 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.50 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.50 | — |
| 2022-12-19 | 3.50 | $3.50 | — |
| 2022-12-16 | 3.50 | $3.50 | — |
| 2022-12-15 | 3.50 | $3.50 | — |
| 2022-12-14 | 3.50 | $3.50 | — |
| 2022-12-13 | 3.50 | $3.50 | — |
| 2022-12-12 | 3.50 | $3.50 | — |
| 2022-12-09 | 3.50 | $3.50 | — |
| 2022-12-08 | 3.50 | $3.50 | — |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.50 | $3.50 | — |
| 2022-12-05 | 3.50 | $3.50 | — |
| 2022-12-02 | 3.50 | $3.50 | — |
| 2022-12-01 | 3.50 | $3.50 | — |
| 2022-11-30 | 3.50 | $3.50 | — |
| 2022-11-29 | 3.50 | $3.50 | — |
| 2022-11-28 | 3.50 | $3.50 | — |
| 2022-11-25 | 3.50 | $3.50 | — |
| 2022-11-23 | 3.50 | $3.50 | — |
| 2022-11-22 | 3.50 | $3.50 | — |
| 2022-11-21 | 3.50 | $3.50 | — |
| 2022-11-18 | 3.50 | $3.50 | — |
| 2022-11-17 | 3.50 | $3.50 | — |
| 2022-11-16 | 3.50 | $3.50 | — |
| 2022-11-15 | 3.50 | $3.50 | — |
| 2022-11-14 | 3.50 | $3.50 | — |
| 2022-11-11 | 3.50 | $3.50 | — |
| 2022-11-10 | 3.50 | $3.50 | — |
| 2022-11-09 | 3.50 | $3.50 | — |
| 2022-11-08 | 3.50 | $3.50 | — |
| 2022-11-07 | 3.50 | $3.50 | — |
| 2022-11-04 | 3.50 | $3.50 | — |
| 2022-11-03 | 3.50 | $3.50 | — |
| 2022-11-02 | 3.50 | $3.50 | — |
| 2022-11-01 | 3.50 | $3.50 | — |
| 2022-10-31 | 3.50 | $3.50 | — |
| 2022-10-28 | 3.50 | $3.50 | — |
| 2022-10-27 | 3.50 | $3.50 | — |
| 2022-10-26 | 3.50 | $3.50 | — |
| 2022-10-25 | 3.50 | $3.50 | — |
| 2022-10-24 | 3.50 | $3.50 | — |
| 2022-10-21 | 3.50 | $3.50 | — |
| 2022-10-20 | 3.50 | $3.50 | — |
| 2022-10-19 | 3.50 | $3.50 | — |
| 2022-10-18 | 3.50 | $3.50 | — |
| 2022-10-17 | 3.50 | $3.50 | — |
| 2022-10-14 | 3.50 | $3.50 | — |
| 2022-10-13 | 3.50 | $3.50 | — |
| 2022-10-12 | 3.50 | $3.50 | — |
| 2022-10-11 | 3.50 | $3.50 | — |
| 2022-10-10 | 3.50 | $3.50 | — |
| 2022-10-07 | 3.50 | $3.50 | — |
| 2022-10-06 | 3.50 | $3.50 | — |
| 2022-10-05 | 3.50 | $3.50 | — |
| 2022-10-04 | 3.50 | $3.50 | — |
| 2022-10-03 | 3.50 | $3.50 | — |
| 2022-09-30 | 3.50 | $3.50 | — |
| 2022-09-29 | 3.50 | $3.50 | — |
| 2022-09-28 | 3.50 | $3.50 | — |
| 2022-09-27 | 3.50 | $3.50 | — |
| 2022-09-26 | 3.50 | $3.50 | — |
| 2022-09-23 | 3.50 | $3.50 | — |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.51 | $3.50 | — |
| 2022-07-28 | 3.51 | $3.50 | — |
| 2022-07-27 | 3.51 | $3.50 | — |
| 2022-07-26 | 3.51 | $3.50 | — |
| 2022-07-25 | 3.51 | $3.50 | — |
| 2022-07-22 | 3.51 | $3.50 | — |
| 2022-07-21 | 3.51 | $3.50 | — |
| 2022-07-20 | 3.51 | $3.50 | — |
| 2022-07-19 | 3.51 | $3.50 | — |
| 2022-07-18 | 3.51 | $3.50 | — |
| 2022-07-15 | 3.51 | $3.50 | — |
| 2022-07-14 | 3.52 | $3.50 | — |
| 2022-07-13 | 3.52 | $3.50 | — |
| 2022-07-12 | 3.52 | $3.50 | — |
| 2022-07-11 | 3.52 | $3.50 | — |
| 2022-07-08 | 3.52 | $3.50 | — |
| 2022-07-07 | 3.52 | $3.50 | — |
| 2022-07-06 | 3.53 | $3.50 | — |
| 2022-07-05 | 3.53 | $3.50 | — |
| 2022-07-01 | 3.53 | $3.50 | — |
| 2022-06-30 | 3.54 | $3.50 | — |
| 2022-06-29 | 3.54 | $3.50 | — |
| 2022-06-28 | 3.55 | $3.50 | — |
| 2022-06-27 | 3.55 | $3.50 | — |
| 2022-06-24 | 3.56 | $3.50 | — |
| 2022-06-23 | 3.56 | $3.50 | — |
| 2022-06-22 | 3.57 | $3.50 | — |
| 2022-06-21 | 3.57 | $3.50 | — |
| 2022-06-17 | 3.58 | $3.50 | — |
| 2022-06-16 | 3.59 | $3.50 | — |
| 2022-06-15 | 3.60 | $3.50 | — |
| 2022-06-14 | 3.61 | $3.50 | — |
| 2022-06-13 | 3.62 | $3.50 | — |
| 2022-06-10 | 3.64 | $3.50 | — |
| 2022-06-09 | 3.65 | $3.50 | — |
| 2022-06-08 | 3.67 | $3.50 | — |
| 2022-06-07 | 3.68 | $3.50 | — |
| 2022-06-06 | 3.70 | $3.50 | — |
| 2022-06-03 | 3.72 | $3.50 | — |
| 2022-06-02 | 3.75 | $3.50 | — |
| 2022-06-01 | 3.77 | $3.50 | — |
| 2022-05-31 | 3.80 | $3.50 | — |
| 2022-05-27 | 3.84 | $3.50 | — |
| 2022-05-26 | 3.87 | $3.50 | — |
| 2022-05-25 | 3.91 | $3.50 | — |
| 2022-05-24 | 3.95 | $3.50 | — |
| 2022-05-23 | 4.00 | $3.50 | — |
| 2022-05-20 | 4.05 | $3.50 | — |
| 2022-05-19 | 4.11 | $3.50 | — |
| 2022-05-18 | 4.18 | $3.50 | — |
| 2022-05-17 | 4.25 | $3.50 | — |
| 2022-05-16 | 4.33 | $3.50 | — |
| 2022-05-13 | 4.41 | $3.50 | — |
| 2022-05-12 | 4.51 | $3.50 | — |
| 2022-05-11 | 4.61 | $3.50 | — |
| 2022-05-10 | 4.73 | $3.50 | — |
| 2022-05-09 | 4.86 | $3.50 | 439 |
| 2022-05-06 | 5.01 | $5.00 | — |
| 2022-05-05 | 5.01 | $5.00 | — |
| 2022-05-04 | 5.01 | $5.00 | — |
| 2022-05-03 | 5.01 | $5.00 | — |
| 2022-05-02 | 5.01 | $5.00 | — |
| 2022-04-29 | 5.01 | $5.00 | — |
| 2022-04-28 | 5.01 | $5.00 | — |
| 2022-04-27 | 5.01 | $5.00 | — |
| 2022-04-26 | 5.01 | $5.00 | — |
| 2022-04-25 | 5.01 | $5.00 | — |
| 2022-04-22 | 5.01 | $5.00 | — |
| 2022-04-21 | 5.01 | $5.00 | — |
| 2022-04-20 | 5.02 | $5.00 | — |
| 2022-04-19 | 5.02 | $5.00 | — |
| 2022-04-18 | 5.02 | $5.00 | — |
| 2022-04-14 | 5.02 | $5.00 | — |
| 2022-04-13 | 5.02 | $5.00 | — |
| 2022-04-12 | 5.03 | $5.00 | — |
| 2022-04-11 | 5.03 | $5.00 | — |
| 2022-04-08 | 5.03 | $5.00 | — |
| 2022-04-07 | 5.04 | $5.00 | — |
| 2022-04-06 | 5.04 | $5.00 | — |
| 2022-04-05 | 5.04 | $5.00 | — |
| 2022-04-04 | 5.05 | $5.00 | — |
| 2022-04-01 | 5.05 | $5.00 | — |
| 2022-03-31 | 5.06 | $5.00 | — |
| 2022-03-30 | 5.07 | $5.00 | — |
| 2022-03-29 | 5.07 | $5.00 | 439 |
| 2022-03-28 | 5.08 | $5.10 | — |
| 2022-03-25 | 5.08 | $5.10 | — |
| 2022-03-24 | 5.08 | $5.10 | — |
| 2022-03-23 | 5.08 | $5.10 | — |
| 2022-03-22 | 5.07 | $5.10 | — |
| 2022-03-21 | 5.07 | $5.10 | — |
| 2022-03-18 | 5.07 | $5.10 | — |
| 2022-03-17 | 5.06 | $5.10 | — |
| 2022-03-16 | 5.06 | $5.10 | — |
| 2022-03-15 | 5.05 | $5.10 | — |
| 2022-03-14 | 5.05 | $5.10 | — |
| 2022-03-11 | 5.04 | $5.10 | — |
| 2022-03-10 | 5.04 | $5.10 | — |
| 2022-03-09 | 5.03 | $5.10 | — |
| 2022-03-08 | 5.03 | $5.10 | — |
| 2022-03-07 | 5.02 | $5.10 | — |
| 2022-03-04 | 5.01 | $5.10 | — |
| 2022-03-03 | 5.00 | $5.10 | — |
| 2022-03-02 | 4.99 | $5.10 | 180 |
| 2022-03-01 | 4.98 | $5.00 | — |
| 2022-02-28 | 4.98 | $5.00 | — |
| 2022-02-25 | 4.97 | $5.00 | — |
| 2022-02-24 | 4.97 | $5.00 | — |
| 2022-02-23 | 4.97 | $5.00 | — |
| 2022-02-22 | 4.96 | $5.00 | — |
| 2022-02-18 | 4.96 | $5.00 | — |
| 2022-02-17 | 4.95 | $5.00 | — |
| 2022-02-16 | 4.95 | $5.00 | — |
| 2022-02-15 | 4.94 | $5.00 | — |
| 2022-02-14 | 4.94 | $5.00 | — |
| 2022-02-11 | 4.93 | $5.00 | — |
| 2022-02-10 | 4.92 | $5.00 | — |
| 2022-02-09 | 4.92 | $5.00 | — |
| 2022-02-08 | 4.91 | $5.00 | — |
| 2022-02-07 | 4.90 | $5.00 | — |
| 2022-02-04 | 4.89 | $5.00 | — |
| 2022-02-03 | 4.88 | $5.00 | — |
| 2022-02-02 | 4.86 | $5.00 | — |
| 2022-02-01 | 4.85 | $5.00 | — |
| 2022-01-31 | 4.83 | $5.00 | — |
| 2022-01-28 | 4.81 | $5.00 | — |
| 2022-01-27 | 4.80 | $5.00 | — |
| 2022-01-26 | 4.77 | $5.00 | 100 |
| 2022-01-25 | 4.75 | $4.75 | — |
| 2022-01-24 | 4.75 | $4.75 | — |
| 2022-01-21 | 4.75 | $4.75 | — |
| 2022-01-20 | 4.75 | $4.75 | — |
| 2022-01-19 | 4.75 | $4.75 | — |
| 2022-01-18 | 4.75 | $4.75 | — |
| 2022-01-14 | 4.75 | $4.75 | — |
| 2022-01-13 | 4.75 | $4.75 | — |
| 2022-01-12 | 4.75 | $4.75 | — |
| 2022-01-11 | 4.75 | $4.75 | — |
| 2022-01-10 | 4.75 | $4.75 | — |
| 2022-01-07 | 4.75 | $4.75 | — |
| 2022-01-06 | 4.75 | $4.75 | — |
| 2022-01-05 | 4.75 | $4.75 | — |
| 2022-01-04 | 4.75 | $4.75 | — |
| 2022-01-03 | 4.75 | $4.75 | — |
| 2021-12-31 | 4.75 | $4.75 | — |
| 2021-12-30 | 4.75 | $4.75 | — |
| 2021-12-29 | 4.75 | $4.75 | — |
| 2021-12-28 | 4.75 | $4.75 | — |
| 2021-12-27 | 4.75 | $4.75 | — |
| 2021-12-23 | 4.75 | $4.75 | — |
| 2021-12-22 | 4.75 | $4.75 | — |
| 2021-12-21 | 4.75 | $4.75 | — |
| 2021-12-20 | 4.75 | $4.75 | — |
| 2021-12-17 | 4.75 | $4.75 | — |
| 2021-12-16 | 4.75 | $4.75 | — |
| 2021-12-15 | 4.75 | $4.75 | — |
| 2021-12-14 | 4.75 | $4.75 | — |
| 2021-12-13 | 4.75 | $4.75 | — |
| 2021-12-10 | 4.75 | $4.75 | — |
| 2021-12-09 | 4.75 | $4.75 | — |
| 2021-12-08 | 4.75 | $4.75 | — |
| 2021-12-07 | 4.75 | $4.75 | — |
| 2021-12-06 | 4.75 | $4.75 | — |
| 2021-12-03 | 4.75 | $4.75 | — |
| 2021-12-02 | 4.75 | $4.75 | — |
| 2021-12-01 | 4.75 | $4.75 | — |
| 2021-11-30 | 4.75 | $4.75 | — |
| 2021-11-29 | 4.75 | $4.75 | — |
| 2021-11-26 | 4.75 | $4.75 | — |
| 2021-11-24 | 4.75 | $4.75 | — |
| 2021-11-23 | 4.75 | $4.75 | — |
| 2021-11-22 | 4.75 | $4.75 | — |
| 2021-11-19 | 4.75 | $4.75 | — |
| 2021-11-18 | 4.75 | $4.75 | — |
| 2021-11-17 | 4.75 | $4.75 | — |
| 2021-11-16 | 4.75 | $4.75 | — |
| 2021-11-15 | 4.75 | $4.75 | — |
| 2021-11-12 | 4.75 | $4.75 | — |
| 2021-11-11 | 4.75 | $4.75 | — |
| 2021-11-10 | 4.75 | $4.75 | — |
| 2021-11-09 | 4.75 | $4.75 | — |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.75 | $4.75 | — |
| 2021-11-04 | 4.75 | $4.75 | — |
| 2021-11-03 | 4.75 | $4.75 | — |
| 2021-11-02 | 4.75 | $4.75 | — |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.74 | $4.75 | — |
| 2021-08-23 | 4.74 | $4.75 | — |
| 2021-08-20 | 4.74 | $4.75 | — |
| 2021-08-19 | 4.74 | $4.75 | — |
| 2021-08-18 | 4.74 | $4.75 | — |
| 2021-08-17 | 4.74 | $4.75 | — |
| 2021-08-16 | 4.74 | $4.75 | — |
| 2021-08-13 | 4.74 | $4.75 | — |
| 2021-08-12 | 4.74 | $4.75 | — |
| 2021-08-11 | 4.74 | $4.75 | — |
| 2021-08-10 | 4.74 | $4.75 | — |
| 2021-08-09 | 4.73 | $4.75 | — |
| 2021-08-06 | 4.73 | $4.75 | — |
| 2021-08-05 | 4.73 | $4.75 | — |
| 2021-08-04 | 4.73 | $4.75 | — |
| 2021-08-03 | 4.73 | $4.75 | — |
| 2021-08-02 | 4.72 | $4.75 | — |
| 2021-07-30 | 4.72 | $4.75 | — |
| 2021-07-29 | 4.72 | $4.75 | — |
| 2021-07-28 | 4.71 | $4.75 | — |
| 2021-07-27 | 4.71 | $4.75 | — |
| 2021-07-26 | 4.71 | $4.75 | — |
| 2021-07-23 | 4.70 | $4.75 | — |
| 2021-07-22 | 4.70 | $4.75 | — |
| 2021-07-21 | 4.69 | $4.75 | — |
| 2021-07-20 | 4.68 | $4.75 | — |
| 2021-07-19 | 4.68 | $4.75 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.01
2025-06-30
Close Price
$1.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
3.50
Maximum
5.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 1.01 | $1.01 | — |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.01 | $1.01 | — |
| 2025-02-18 | 1.01 | $1.01 | — |
| 2025-02-14 | 1.01 | $1.01 | — |
| 2025-02-13 | 1.01 | $1.01 | — |
| 2025-02-12 | 1.01 | $1.01 | — |
| 2025-02-11 | 1.01 | $1.01 | — |
| 2025-02-10 | 1.01 | $1.01 | — |
| 2025-02-07 | 1.01 | $1.01 | — |
| 2025-02-06 | 1.01 | $1.01 | — |
| 2025-02-05 | 1.01 | $1.01 | — |
| 2025-02-04 | 1.01 | $1.01 | — |
| 2025-02-03 | 1.01 | $1.01 | — |
| 2025-01-31 | 1.01 | $1.01 | — |
| 2025-01-30 | 1.01 | $1.01 | — |
| 2025-01-29 | 1.01 | $1.01 | — |
| 2025-01-28 | 1.01 | $1.01 | — |
| 2025-01-27 | 1.01 | $1.01 | — |
| 2025-01-24 | 1.01 | $1.01 | — |
| 2025-01-23 | 1.01 | $1.01 | — |
| 2025-01-22 | 1.01 | $1.01 | — |
| 2025-01-21 | 1.01 | $1.01 | — |
| 2025-01-17 | 1.01 | $1.01 | — |
| 2025-01-16 | 1.01 | $1.01 | — |
| 2025-01-15 | 1.01 | $1.01 | — |
| 2025-01-14 | 1.01 | $1.01 | — |
| 2025-01-13 | 1.01 | $1.01 | — |
| 2025-01-10 | 1.01 | $1.01 | — |
| 2025-01-08 | 1.01 | $1.01 | — |
| 2025-01-07 | 1.01 | $1.01 | — |
| 2025-01-06 | 1.01 | $1.01 | — |
| 2025-01-03 | 1.01 | $1.01 | — |
| 2025-01-02 | 1.01 | $1.01 | — |
| 2024-12-31 | 1.01 | $1.01 | — |
| 2024-12-30 | 1.01 | $1.01 | — |
| 2024-12-27 | 1.01 | $1.01 | — |
| 2024-12-26 | 1.01 | $1.01 | — |
| 2024-12-24 | 1.01 | $1.01 | — |
| 2024-12-23 | 1.01 | $1.01 | — |
| 2024-12-20 | 1.01 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | — |
| 2024-12-18 | 1.01 | $1.01 | — |
| 2024-12-17 | 1.01 | $1.01 | — |
| 2024-12-16 | 1.01 | $1.01 | — |
| 2024-12-13 | 1.01 | $1.01 | — |
| 2024-12-12 | 1.01 | $1.01 | — |
| 2024-12-11 | 1.01 | $1.01 | — |
| 2024-12-10 | 1.01 | $1.01 | — |
| 2024-12-09 | 1.01 | $1.01 | — |
| 2024-12-06 | 1.01 | $1.01 | — |
| 2024-12-05 | 1.01 | $1.01 | — |
| 2024-12-04 | 1.01 | $1.01 | — |
| 2024-12-03 | 1.01 | $1.01 | — |
| 2024-12-02 | 1.01 | $1.01 | — |
| 2024-11-29 | 1.02 | $1.01 | — |
| 2024-11-27 | 1.04 | $1.01 | — |
| 2024-11-26 | 1.06 | $1.01 | — |
| 2024-11-25 | 1.08 | $1.01 | — |
| 2024-11-22 | 1.11 | $1.01 | — |
| 2024-11-21 | 1.14 | $1.01 | — |
| 2024-11-20 | 1.18 | $1.01 | — |
| 2024-11-19 | 1.22 | $1.01 | — |
| 2024-11-18 | 1.27 | $1.01 | — |
| 2024-11-15 | 1.32 | $1.01 | — |
| 2024-11-14 | 1.38 | $1.01 | — |
| 2023-05-23 | 1.44 | $1.01 | — |
| 2023-05-22 | 1.51 | $1.01 | — |
| 2023-05-19 | 1.58 | $1.01 | — |
| 2023-05-18 | 1.66 | $1.01 | — |
| 2023-05-17 | 1.74 | $1.01 | — |
| 2023-05-16 | 1.82 | $1.01 | — |
| 2023-05-15 | 1.91 | $1.01 | 200 |
| 2023-05-12 | 2.01 | $2.01 | — |
| 2023-05-11 | 2.01 | $2.01 | — |
| 2023-05-10 | 2.01 | $2.01 | — |
| 2023-05-09 | 2.01 | $2.01 | — |
| 2023-05-08 | 2.01 | $2.01 | — |
| 2023-05-05 | 2.01 | $2.01 | — |
| 2023-05-04 | 2.01 | $2.01 | — |
| 2023-05-03 | 2.01 | $2.01 | — |
| 2023-05-02 | 2.01 | $2.01 | — |
| 2023-05-01 | 2.01 | $2.01 | — |
| 2023-04-28 | 2.01 | $2.01 | — |
| 2023-04-27 | 2.01 | $2.01 | — |
| 2023-04-26 | 2.01 | $2.01 | — |
| 2023-04-25 | 2.01 | $2.01 | — |
| 2023-04-24 | 2.01 | $2.01 | — |
| 2023-04-21 | 2.02 | $2.01 | — |
| 2023-04-20 | 2.04 | $2.01 | — |
| 2023-04-19 | 2.06 | $2.01 | — |
| 2023-04-18 | 2.08 | $2.01 | — |
| 2023-04-17 | 2.12 | $2.01 | — |
| 2023-04-14 | 2.16 | $2.01 | — |
| 2023-04-13 | 2.20 | $2.01 | — |
| 2023-04-12 | 2.26 | $2.01 | — |
| 2023-04-11 | 2.32 | $2.01 | — |
| 2023-04-10 | 2.39 | $2.01 | — |
| 2023-04-06 | 2.46 | $2.01 | — |
| 2023-04-05 | 2.55 | $2.01 | — |
| 2023-04-04 | 2.64 | $2.01 | — |
| 2023-04-03 | 2.73 | $2.01 | — |
| 2023-03-31 | 2.84 | $2.01 | — |
| 2023-03-30 | 2.95 | $2.01 | — |
| 2023-03-29 | 3.07 | $2.01 | — |
| 2023-03-28 | 3.19 | $2.01 | 100 |
| 2023-03-27 | 3.32 | $3.00 | — |
| 2023-03-24 | 3.36 | $3.00 | — |
| 2023-03-23 | 3.41 | $3.00 | — |
| 2023-03-22 | 3.45 | $3.00 | 100 |
| 2023-03-21 | 3.50 | $3.50 | — |
| 2023-03-20 | 3.50 | $3.50 | — |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.50 | — |
| 2023-03-15 | 3.50 | $3.50 | — |
| 2023-03-14 | 3.50 | $3.50 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.50 | — |
| 2023-03-09 | 3.50 | $3.50 | — |
| 2023-03-08 | 3.50 | $3.50 | — |
| 2023-03-07 | 3.50 | $3.50 | — |
| 2023-03-06 | 3.50 | $3.50 | — |
| 2023-03-03 | 3.50 | $3.50 | — |
| 2023-03-02 | 3.50 | $3.50 | — |
| 2023-03-01 | 3.50 | $3.50 | — |
| 2023-02-28 | 3.50 | $3.50 | — |
| 2023-02-27 | 3.50 | $3.50 | — |
| 2023-02-24 | 3.50 | $3.50 | — |
| 2023-02-23 | 3.50 | $3.50 | — |
| 2023-02-22 | 3.50 | $3.50 | — |
| 2023-02-21 | 3.50 | $3.50 | — |
| 2023-02-17 | 3.50 | $3.50 | — |
| 2023-02-16 | 3.50 | $3.50 | — |
| 2023-02-15 | 3.50 | $3.50 | — |
| 2023-02-14 | 3.50 | $3.50 | — |
| 2023-02-13 | 3.50 | $3.50 | — |
| 2023-02-10 | 3.50 | $3.50 | — |
| 2023-02-09 | 3.50 | $3.50 | — |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.50 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.50 | $3.50 | — |
| 2023-01-24 | 3.50 | $3.50 | — |
| 2023-01-23 | 3.50 | $3.50 | — |
| 2023-01-20 | 3.50 | $3.50 | — |
| 2023-01-19 | 3.50 | $3.50 | — |
| 2023-01-18 | 3.50 | $3.50 | — |
| 2023-01-17 | 3.50 | $3.50 | — |
| 2023-01-13 | 3.50 | $3.50 | — |
| 2023-01-12 | 3.50 | $3.50 | — |
| 2023-01-11 | 3.50 | $3.50 | — |
| 2023-01-10 | 3.50 | $3.50 | — |
| 2023-01-09 | 3.50 | $3.50 | — |
| 2023-01-06 | 3.50 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.50 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.50 | — |
| 2022-12-19 | 3.50 | $3.50 | — |
| 2022-12-16 | 3.50 | $3.50 | — |
| 2022-12-15 | 3.50 | $3.50 | — |
| 2022-12-14 | 3.50 | $3.50 | — |
| 2022-12-13 | 3.50 | $3.50 | — |
| 2022-12-12 | 3.50 | $3.50 | — |
| 2022-12-09 | 3.50 | $3.50 | — |
| 2022-12-08 | 3.50 | $3.50 | — |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.50 | $3.50 | — |
| 2022-12-05 | 3.50 | $3.50 | — |
| 2022-12-02 | 3.50 | $3.50 | — |
| 2022-12-01 | 3.50 | $3.50 | — |
| 2022-11-30 | 3.50 | $3.50 | — |
| 2022-11-29 | 3.50 | $3.50 | — |
| 2022-11-28 | 3.50 | $3.50 | — |
| 2022-11-25 | 3.50 | $3.50 | — |
| 2022-11-23 | 3.50 | $3.50 | — |
| 2022-11-22 | 3.50 | $3.50 | — |
| 2022-11-21 | 3.50 | $3.50 | — |
| 2022-11-18 | 3.50 | $3.50 | — |
| 2022-11-17 | 3.50 | $3.50 | — |
| 2022-11-16 | 3.50 | $3.50 | — |
| 2022-11-15 | 3.50 | $3.50 | — |
| 2022-11-14 | 3.50 | $3.50 | — |
| 2022-11-11 | 3.50 | $3.50 | — |
| 2022-11-10 | 3.50 | $3.50 | — |
| 2022-11-09 | 3.50 | $3.50 | — |
| 2022-11-08 | 3.50 | $3.50 | — |
| 2022-11-07 | 3.50 | $3.50 | — |
| 2022-11-04 | 3.50 | $3.50 | — |
| 2022-11-03 | 3.50 | $3.50 | — |
| 2022-11-02 | 3.50 | $3.50 | — |
| 2022-11-01 | 3.50 | $3.50 | — |
| 2022-10-31 | 3.50 | $3.50 | — |
| 2022-10-28 | 3.50 | $3.50 | — |
| 2022-10-27 | 3.50 | $3.50 | — |
| 2022-10-26 | 3.50 | $3.50 | — |
| 2022-10-25 | 3.50 | $3.50 | — |
| 2022-10-24 | 3.50 | $3.50 | — |
| 2022-10-21 | 3.50 | $3.50 | — |
| 2022-10-20 | 3.50 | $3.50 | — |
| 2022-10-19 | 3.50 | $3.50 | — |
| 2022-10-18 | 3.50 | $3.50 | — |
| 2022-10-17 | 3.50 | $3.50 | — |
| 2022-10-14 | 3.50 | $3.50 | — |
| 2022-10-13 | 3.50 | $3.50 | — |
| 2022-10-12 | 3.50 | $3.50 | — |
| 2022-10-11 | 3.50 | $3.50 | — |
| 2022-10-10 | 3.50 | $3.50 | — |
| 2022-10-07 | 3.50 | $3.50 | — |
| 2022-10-06 | 3.50 | $3.50 | — |
| 2022-10-05 | 3.50 | $3.50 | — |
| 2022-10-04 | 3.50 | $3.50 | — |
| 2022-10-03 | 3.50 | $3.50 | — |
| 2022-09-30 | 3.50 | $3.50 | — |
| 2022-09-29 | 3.50 | $3.50 | — |
| 2022-09-28 | 3.50 | $3.50 | — |
| 2022-09-27 | 3.50 | $3.50 | — |
| 2022-09-26 | 3.50 | $3.50 | — |
| 2022-09-23 | 3.50 | $3.50 | — |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.50 | $3.50 | — |
| 2022-08-23 | 3.50 | $3.50 | — |
| 2022-08-22 | 3.50 | $3.50 | — |
| 2022-08-19 | 3.50 | $3.50 | — |
| 2022-08-18 | 3.50 | $3.50 | — |
| 2022-08-17 | 3.50 | $3.50 | — |
| 2022-08-16 | 3.50 | $3.50 | — |
| 2022-08-15 | 3.50 | $3.50 | — |
| 2022-08-12 | 3.50 | $3.50 | — |
| 2022-08-11 | 3.50 | $3.50 | — |
| 2022-08-10 | 3.50 | $3.50 | — |
| 2022-08-09 | 3.50 | $3.50 | — |
| 2022-08-08 | 3.50 | $3.50 | — |
| 2022-08-05 | 3.50 | $3.50 | — |
| 2022-08-04 | 3.50 | $3.50 | — |
| 2022-08-03 | 3.50 | $3.50 | — |
| 2022-08-02 | 3.50 | $3.50 | — |
| 2022-08-01 | 3.50 | $3.50 | — |
| 2022-07-29 | 3.50 | $3.50 | — |
| 2022-07-28 | 3.50 | $3.50 | — |
| 2022-07-27 | 3.50 | $3.50 | — |
| 2022-07-26 | 3.50 | $3.50 | — |
| 2022-07-25 | 3.50 | $3.50 | — |
| 2022-07-22 | 3.50 | $3.50 | — |
| 2022-07-21 | 3.50 | $3.50 | — |
| 2022-07-20 | 3.50 | $3.50 | — |
| 2022-07-19 | 3.50 | $3.50 | — |
| 2022-07-18 | 3.50 | $3.50 | — |
| 2022-07-15 | 3.50 | $3.50 | — |
| 2022-07-14 | 3.50 | $3.50 | — |
| 2022-07-13 | 3.50 | $3.50 | — |
| 2022-07-12 | 3.50 | $3.50 | — |
| 2022-07-11 | 3.50 | $3.50 | — |
| 2022-07-08 | 3.50 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.50 | $3.50 | — |
| 2022-07-05 | 3.50 | $3.50 | — |
| 2022-07-01 | 3.50 | $3.50 | — |
| 2022-06-30 | 3.50 | $3.50 | — |
| 2022-06-29 | 3.50 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.50 | $3.50 | — |
| 2022-06-23 | 3.50 | $3.50 | — |
| 2022-06-22 | 3.50 | $3.50 | — |
| 2022-06-21 | 3.50 | $3.50 | — |
| 2022-06-17 | 3.50 | $3.50 | — |
| 2022-06-16 | 3.50 | $3.50 | — |
| 2022-06-15 | 3.50 | $3.50 | — |
| 2022-06-14 | 3.50 | $3.50 | — |
| 2022-06-13 | 3.50 | $3.50 | — |
| 2022-06-10 | 3.50 | $3.50 | — |
| 2022-06-09 | 3.50 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.50 | $3.50 | — |
| 2022-06-06 | 3.50 | $3.50 | — |
| 2022-06-03 | 3.51 | $3.50 | — |
| 2022-06-02 | 3.52 | $3.50 | — |
| 2022-06-01 | 3.54 | $3.50 | — |
| 2022-05-31 | 3.57 | $3.50 | — |
| 2022-05-27 | 3.61 | $3.50 | — |
| 2022-05-26 | 3.65 | $3.50 | — |
| 2022-05-25 | 3.70 | $3.50 | — |
| 2022-05-24 | 3.76 | $3.50 | — |
| 2022-05-23 | 3.82 | $3.50 | — |
| 2022-05-20 | 3.89 | $3.50 | — |
| 2022-05-19 | 3.97 | $3.50 | — |
| 2022-05-18 | 4.06 | $3.50 | — |
| 2022-05-17 | 4.15 | $3.50 | — |
| 2022-05-16 | 4.25 | $3.50 | — |
| 2022-05-13 | 4.36 | $3.50 | — |
| 2022-05-12 | 4.47 | $3.50 | — |
| 2022-05-11 | 4.59 | $3.50 | — |
| 2022-05-10 | 4.72 | $3.50 | — |
| 2022-05-09 | 4.86 | $3.50 | 439 |
| 2022-05-06 | 5.00 | $5.00 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | — |
| 2022-04-19 | 5.01 | $5.00 | — |
| 2022-04-18 | 5.01 | $5.00 | — |
| 2022-04-14 | 5.01 | $5.00 | — |
| 2022-04-13 | 5.02 | $5.00 | — |
| 2022-04-12 | 5.02 | $5.00 | — |
| 2022-04-11 | 5.03 | $5.00 | — |
| 2022-04-08 | 5.03 | $5.00 | — |
| 2022-04-07 | 5.04 | $5.00 | — |
| 2022-04-06 | 5.04 | $5.00 | — |
| 2022-04-05 | 5.05 | $5.00 | — |
| 2022-04-04 | 5.06 | $5.00 | — |
| 2022-04-01 | 5.06 | $5.00 | — |
| 2022-03-31 | 5.07 | $5.00 | — |
| 2022-03-30 | 5.08 | $5.00 | — |
| 2022-03-29 | 5.09 | $5.00 | 439 |
| 2022-03-28 | 5.10 | $5.10 | — |
| 2022-03-25 | 5.10 | $5.10 | — |
| 2022-03-24 | 5.10 | $5.10 | — |
| 2022-03-23 | 5.10 | $5.10 | — |
| 2022-03-22 | 5.09 | $5.10 | — |
| 2022-03-21 | 5.09 | $5.10 | — |
| 2022-03-18 | 5.09 | $5.10 | — |
| 2022-03-17 | 5.08 | $5.10 | — |
| 2022-03-16 | 5.08 | $5.10 | — |
| 2022-03-15 | 5.07 | $5.10 | — |
| 2022-03-14 | 5.07 | $5.10 | — |
| 2022-03-11 | 5.06 | $5.10 | — |
| 2022-03-10 | 5.06 | $5.10 | — |
| 2022-03-09 | 5.05 | $5.10 | — |
| 2022-03-08 | 5.04 | $5.10 | — |
| 2022-03-07 | 5.04 | $5.10 | — |
| 2022-03-04 | 5.03 | $5.10 | — |
| 2022-03-03 | 5.02 | $5.10 | — |
| 2022-03-02 | 5.01 | $5.10 | 180 |
| 2022-03-01 | 5.00 | $5.00 | — |
| 2022-02-28 | 5.00 | $5.00 | — |
| 2022-02-25 | 5.00 | $5.00 | — |
| 2022-02-24 | 5.00 | $5.00 | — |
| 2022-02-23 | 5.00 | $5.00 | — |
| 2022-02-22 | 5.00 | $5.00 | — |
| 2022-02-18 | 5.00 | $5.00 | — |
| 2022-02-17 | 4.99 | $5.00 | — |
| 2022-02-16 | 4.99 | $5.00 | — |
| 2022-02-15 | 4.98 | $5.00 | — |
| 2022-02-14 | 4.98 | $5.00 | — |
| 2022-02-11 | 4.97 | $5.00 | — |
| 2022-02-10 | 4.96 | $5.00 | — |
| 2022-02-09 | 4.95 | $5.00 | — |
| 2022-02-08 | 4.93 | $5.00 | — |
| 2022-02-07 | 4.92 | $5.00 | — |
| 2022-02-04 | 4.91 | $5.00 | — |
| 2022-02-03 | 4.89 | $5.00 | — |
| 2022-02-02 | 4.88 | $5.00 | — |
| 2022-02-01 | 4.86 | $5.00 | — |
| 2022-01-31 | 4.84 | $5.00 | — |
| 2022-01-28 | 4.82 | $5.00 | — |
| 2022-01-27 | 4.80 | $5.00 | — |
| 2022-01-26 | 4.77 | $5.00 | 100 |
| 2022-01-25 | 4.75 | $4.75 | — |
| 2022-01-24 | 4.75 | $4.75 | — |
| 2022-01-21 | 4.75 | $4.75 | — |
| 2022-01-20 | 4.75 | $4.75 | — |
| 2022-01-19 | 4.75 | $4.75 | — |
| 2022-01-18 | 4.75 | $4.75 | — |
| 2022-01-14 | 4.75 | $4.75 | — |
| 2022-01-13 | 4.75 | $4.75 | — |
| 2022-01-12 | 4.75 | $4.75 | — |
| 2022-01-11 | 4.75 | $4.75 | — |
| 2022-01-10 | 4.75 | $4.75 | — |
| 2022-01-07 | 4.75 | $4.75 | — |
| 2022-01-06 | 4.75 | $4.75 | — |
| 2022-01-05 | 4.75 | $4.75 | — |
| 2022-01-04 | 4.75 | $4.75 | — |
| 2022-01-03 | 4.75 | $4.75 | — |
| 2021-12-31 | 4.75 | $4.75 | — |
| 2021-12-30 | 4.75 | $4.75 | — |
| 2021-12-29 | 4.75 | $4.75 | — |
| 2021-12-28 | 4.75 | $4.75 | — |
| 2021-12-27 | 4.75 | $4.75 | — |
| 2021-12-23 | 4.75 | $4.75 | — |
| 2021-12-22 | 4.75 | $4.75 | — |
| 2021-12-21 | 4.75 | $4.75 | — |
| 2021-12-20 | 4.75 | $4.75 | — |
| 2021-12-17 | 4.75 | $4.75 | — |
| 2021-12-16 | 4.75 | $4.75 | — |
| 2021-12-15 | 4.75 | $4.75 | — |
| 2021-12-14 | 4.75 | $4.75 | — |
| 2021-12-13 | 4.75 | $4.75 | — |
| 2021-12-10 | 4.75 | $4.75 | — |
| 2021-12-09 | 4.75 | $4.75 | — |
| 2021-12-08 | 4.75 | $4.75 | — |
| 2021-12-07 | 4.75 | $4.75 | — |
| 2021-12-06 | 4.75 | $4.75 | — |
| 2021-12-03 | 4.75 | $4.75 | — |
| 2021-12-02 | 4.75 | $4.75 | — |
| 2021-12-01 | 4.75 | $4.75 | — |
| 2021-11-30 | 4.75 | $4.75 | — |
| 2021-11-29 | 4.75 | $4.75 | — |
| 2021-11-26 | 4.75 | $4.75 | — |
| 2021-11-24 | 4.75 | $4.75 | — |
| 2021-11-23 | 4.75 | $4.75 | — |
| 2021-11-22 | 4.75 | $4.75 | — |
| 2021-11-19 | 4.75 | $4.75 | — |
| 2021-11-18 | 4.75 | $4.75 | — |
| 2021-11-17 | 4.75 | $4.75 | — |
| 2021-11-16 | 4.75 | $4.75 | — |
| 2021-11-15 | 4.75 | $4.75 | — |
| 2021-11-12 | 4.75 | $4.75 | — |
| 2021-11-11 | 4.75 | $4.75 | — |
| 2021-11-10 | 4.75 | $4.75 | — |
| 2021-11-09 | 4.75 | $4.75 | — |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.75 | $4.75 | — |
| 2021-11-04 | 4.75 | $4.75 | — |
| 2021-11-03 | 4.75 | $4.75 | — |
| 2021-11-02 | 4.75 | $4.75 | — |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.75 | $4.75 | — |
| 2021-09-16 | 4.75 | $4.75 | — |
| 2021-09-15 | 4.75 | $4.75 | — |
| 2021-09-14 | 4.75 | $4.75 | — |
| 2021-09-13 | 4.75 | $4.75 | — |
| 2021-09-10 | 4.75 | $4.75 | — |
| 2021-09-09 | 4.75 | $4.75 | — |
| 2021-09-08 | 4.75 | $4.75 | — |
| 2021-09-07 | 4.75 | $4.75 | — |
| 2021-09-03 | 4.75 | $4.75 | — |
| 2021-09-02 | 4.75 | $4.75 | — |
| 2021-09-01 | 4.75 | $4.75 | — |
| 2021-08-31 | 4.75 | $4.75 | — |
| 2021-08-30 | 4.75 | $4.75 | — |
| 2021-08-27 | 4.75 | $4.75 | — |
| 2021-08-26 | 4.75 | $4.75 | — |
| 2021-08-25 | 4.75 | $4.75 | — |
| 2021-08-24 | 4.75 | $4.75 | — |
| 2021-08-23 | 4.75 | $4.75 | — |
| 2021-08-20 | 4.75 | $4.75 | — |
| 2021-08-19 | 4.75 | $4.75 | — |
| 2021-08-18 | 4.75 | $4.75 | — |
| 2021-08-17 | 4.75 | $4.75 | — |
| 2021-08-16 | 4.75 | $4.75 | — |
| 2021-08-13 | 4.75 | $4.75 | — |
| 2021-08-12 | 4.75 | $4.75 | — |
| 2021-08-11 | 4.75 | $4.75 | — |
| 2021-08-10 | 4.75 | $4.75 | — |
| 2021-08-09 | 4.75 | $4.75 | — |
| 2021-08-06 | 4.75 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.75 | $4.75 | — |
| 2021-07-29 | 4.75 | $4.75 | — |
| 2021-07-28 | 4.75 | $4.75 | — |
| 2021-07-27 | 4.75 | $4.75 | — |
| 2021-07-26 | 4.75 | $4.75 | — |
| 2021-07-23 | 4.75 | $4.75 | — |
| 2021-07-22 | 4.75 | $4.75 | — |
| 2021-07-21 | 4.75 | $4.75 | — |
| 2021-07-20 | 4.75 | $4.75 | — |
| 2021-07-19 | 4.75 | $4.75 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.01
2025-06-30
Close Price
$1.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
3.46
Maximum
5.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 1.01 | $1.01 | — |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.01 | $1.01 | — |
| 2025-06-03 | 1.01 | $1.01 | — |
| 2025-06-02 | 1.01 | $1.01 | — |
| 2025-05-30 | 1.01 | $1.01 | — |
| 2025-05-29 | 1.01 | $1.01 | — |
| 2025-05-28 | 1.01 | $1.01 | — |
| 2025-05-27 | 1.01 | $1.01 | — |
| 2025-05-23 | 1.01 | $1.01 | — |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | — |
| 2025-05-19 | 1.00 | $1.01 | — |
| 2025-02-18 | 1.00 | $1.01 | — |
| 2025-02-14 | 1.00 | $1.01 | — |
| 2025-02-13 | 1.00 | $1.01 | — |
| 2025-02-12 | 1.00 | $1.01 | — |
| 2025-02-11 | 1.00 | $1.01 | — |
| 2025-02-10 | 1.00 | $1.01 | — |
| 2025-02-07 | 1.00 | $1.01 | — |
| 2025-02-06 | 1.00 | $1.01 | — |
| 2025-02-05 | 1.00 | $1.01 | — |
| 2025-02-04 | 1.00 | $1.01 | — |
| 2025-02-03 | 1.00 | $1.01 | — |
| 2025-01-31 | 1.00 | $1.01 | — |
| 2025-01-30 | 1.00 | $1.01 | — |
| 2025-01-29 | 0.99 | $1.01 | — |
| 2025-01-28 | 0.99 | $1.01 | — |
| 2025-01-27 | 0.99 | $1.01 | — |
| 2025-01-24 | 0.99 | $1.01 | — |
| 2025-01-23 | 0.99 | $1.01 | — |
| 2025-01-22 | 0.99 | $1.01 | — |
| 2025-01-21 | 0.98 | $1.01 | — |
| 2025-01-17 | 0.98 | $1.01 | — |
| 2025-01-16 | 0.98 | $1.01 | — |
| 2025-01-15 | 0.98 | $1.01 | — |
| 2025-01-14 | 0.98 | $1.01 | — |
| 2025-01-13 | 0.97 | $1.01 | — |
| 2025-01-10 | 0.97 | $1.01 | — |
| 2025-01-08 | 0.97 | $1.01 | — |
| 2025-01-07 | 0.96 | $1.01 | — |
| 2025-01-06 | 0.96 | $1.01 | — |
| 2025-01-03 | 0.96 | $1.01 | — |
| 2025-01-02 | 0.95 | $1.01 | — |
| 2024-12-31 | 0.95 | $1.01 | — |
| 2024-12-30 | 0.95 | $1.01 | — |
| 2024-12-27 | 0.94 | $1.01 | — |
| 2024-12-26 | 0.94 | $1.01 | — |
| 2024-12-24 | 0.93 | $1.01 | — |
| 2024-12-23 | 0.93 | $1.01 | — |
| 2024-12-20 | 0.92 | $1.01 | — |
| 2024-12-19 | 0.92 | $1.01 | — |
| 2024-12-18 | 0.91 | $1.01 | — |
| 2024-12-17 | 0.91 | $1.01 | — |
| 2024-12-16 | 0.90 | $1.01 | — |
| 2024-12-13 | 0.89 | $1.01 | — |
| 2024-12-12 | 0.89 | $1.01 | — |
| 2024-12-11 | 0.88 | $1.01 | — |
| 2024-12-10 | 0.88 | $1.01 | — |
| 2024-12-09 | 0.87 | $1.01 | — |
| 2024-12-06 | 0.87 | $1.01 | — |
| 2024-12-05 | 0.87 | $1.01 | — |
| 2024-12-04 | 0.86 | $1.01 | — |
| 2024-12-03 | 0.86 | $1.01 | — |
| 2024-12-02 | 0.86 | $1.01 | — |
| 2024-11-29 | 0.86 | $1.01 | — |
| 2024-11-27 | 0.86 | $1.01 | — |
| 2024-11-26 | 0.87 | $1.01 | — |
| 2024-11-25 | 0.87 | $1.01 | — |
| 2024-11-22 | 0.89 | $1.01 | — |
| 2024-11-21 | 0.90 | $1.01 | — |
| 2024-11-20 | 0.92 | $1.01 | — |
| 2024-11-19 | 0.94 | $1.01 | — |
| 2024-11-18 | 0.97 | $1.01 | — |
| 2024-11-15 | 1.01 | $1.01 | — |
| 2024-11-14 | 1.05 | $1.01 | — |
| 2023-05-23 | 1.11 | $1.01 | — |
| 2023-05-22 | 1.17 | $1.01 | — |
| 2023-05-19 | 1.25 | $1.01 | — |
| 2023-05-18 | 1.34 | $1.01 | — |
| 2023-05-17 | 1.45 | $1.01 | — |
| 2023-05-16 | 1.58 | $1.01 | — |
| 2023-05-15 | 1.73 | $1.01 | 200 |
| 2023-05-12 | 1.90 | $2.01 | — |
| 2023-05-11 | 1.89 | $2.01 | — |
| 2023-05-10 | 1.89 | $2.01 | — |
| 2023-05-09 | 1.88 | $2.01 | — |
| 2023-05-08 | 1.87 | $2.01 | — |
| 2023-05-05 | 1.87 | $2.01 | — |
| 2023-05-04 | 1.86 | $2.01 | — |
| 2023-05-03 | 1.86 | $2.01 | — |
| 2023-05-02 | 1.85 | $2.01 | — |
| 2023-05-01 | 1.84 | $2.01 | — |
| 2023-04-28 | 1.84 | $2.01 | — |
| 2023-04-27 | 1.84 | $2.01 | — |
| 2023-04-26 | 1.83 | $2.01 | — |
| 2023-04-25 | 1.83 | $2.01 | — |
| 2023-04-24 | 1.83 | $2.01 | — |
| 2023-04-21 | 1.83 | $2.01 | — |
| 2023-04-20 | 1.84 | $2.01 | — |
| 2023-04-19 | 1.84 | $2.01 | — |
| 2023-04-18 | 1.86 | $2.01 | — |
| 2023-04-17 | 1.87 | $2.01 | — |
| 2023-04-14 | 1.89 | $2.01 | — |
| 2023-04-13 | 1.91 | $2.01 | — |
| 2023-04-12 | 1.95 | $2.01 | — |
| 2023-04-11 | 1.99 | $2.01 | — |
| 2023-04-10 | 2.04 | $2.01 | — |
| 2023-04-06 | 2.09 | $2.01 | — |
| 2023-04-05 | 2.17 | $2.01 | — |
| 2023-04-04 | 2.25 | $2.01 | — |
| 2023-04-03 | 2.35 | $2.01 | — |
| 2023-03-31 | 2.47 | $2.01 | — |
| 2023-03-30 | 2.62 | $2.01 | — |
| 2023-03-29 | 2.78 | $2.01 | — |
| 2023-03-28 | 2.98 | $2.01 | 100 |
| 2023-03-27 | 3.21 | $3.00 | — |
| 2023-03-24 | 3.26 | $3.00 | — |
| 2023-03-23 | 3.33 | $3.00 | — |
| 2023-03-22 | 3.41 | $3.00 | 100 |
| 2023-03-21 | 3.50 | $3.50 | — |
| 2023-03-20 | 3.50 | $3.50 | — |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.50 | — |
| 2023-03-15 | 3.50 | $3.50 | — |
| 2023-03-14 | 3.50 | $3.50 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.50 | — |
| 2023-03-09 | 3.50 | $3.50 | — |
| 2023-03-08 | 3.50 | $3.50 | — |
| 2023-03-07 | 3.50 | $3.50 | — |
| 2023-03-06 | 3.50 | $3.50 | — |
| 2023-03-03 | 3.50 | $3.50 | — |
| 2023-03-02 | 3.50 | $3.50 | — |
| 2023-03-01 | 3.50 | $3.50 | — |
| 2023-02-28 | 3.50 | $3.50 | — |
| 2023-02-27 | 3.50 | $3.50 | — |
| 2023-02-24 | 3.50 | $3.50 | — |
| 2023-02-23 | 3.50 | $3.50 | — |
| 2023-02-22 | 3.50 | $3.50 | — |
| 2023-02-21 | 3.50 | $3.50 | — |
| 2023-02-17 | 3.50 | $3.50 | — |
| 2023-02-16 | 3.50 | $3.50 | — |
| 2023-02-15 | 3.50 | $3.50 | — |
| 2023-02-14 | 3.50 | $3.50 | — |
| 2023-02-13 | 3.50 | $3.50 | — |
| 2023-02-10 | 3.50 | $3.50 | — |
| 2023-02-09 | 3.50 | $3.50 | — |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.50 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.50 | $3.50 | — |
| 2023-01-24 | 3.50 | $3.50 | — |
| 2023-01-23 | 3.50 | $3.50 | — |
| 2023-01-20 | 3.50 | $3.50 | — |
| 2023-01-19 | 3.50 | $3.50 | — |
| 2023-01-18 | 3.50 | $3.50 | — |
| 2023-01-17 | 3.50 | $3.50 | — |
| 2023-01-13 | 3.50 | $3.50 | — |
| 2023-01-12 | 3.50 | $3.50 | — |
| 2023-01-11 | 3.50 | $3.50 | — |
| 2023-01-10 | 3.50 | $3.50 | — |
| 2023-01-09 | 3.50 | $3.50 | — |
| 2023-01-06 | 3.50 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.50 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.50 | — |
| 2022-12-19 | 3.50 | $3.50 | — |
| 2022-12-16 | 3.50 | $3.50 | — |
| 2022-12-15 | 3.50 | $3.50 | — |
| 2022-12-14 | 3.50 | $3.50 | — |
| 2022-12-13 | 3.50 | $3.50 | — |
| 2022-12-12 | 3.50 | $3.50 | — |
| 2022-12-09 | 3.50 | $3.50 | — |
| 2022-12-08 | 3.50 | $3.50 | — |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.50 | $3.50 | — |
| 2022-12-05 | 3.50 | $3.50 | — |
| 2022-12-02 | 3.50 | $3.50 | — |
| 2022-12-01 | 3.50 | $3.50 | — |
| 2022-11-30 | 3.50 | $3.50 | — |
| 2022-11-29 | 3.50 | $3.50 | — |
| 2022-11-28 | 3.50 | $3.50 | — |
| 2022-11-25 | 3.50 | $3.50 | — |
| 2022-11-23 | 3.50 | $3.50 | — |
| 2022-11-22 | 3.50 | $3.50 | — |
| 2022-11-21 | 3.50 | $3.50 | — |
| 2022-11-18 | 3.50 | $3.50 | — |
| 2022-11-17 | 3.50 | $3.50 | — |
| 2022-11-16 | 3.50 | $3.50 | — |
| 2022-11-15 | 3.50 | $3.50 | — |
| 2022-11-14 | 3.50 | $3.50 | — |
| 2022-11-11 | 3.50 | $3.50 | — |
| 2022-11-10 | 3.50 | $3.50 | — |
| 2022-11-09 | 3.50 | $3.50 | — |
| 2022-11-08 | 3.50 | $3.50 | — |
| 2022-11-07 | 3.50 | $3.50 | — |
| 2022-11-04 | 3.50 | $3.50 | — |
| 2022-11-03 | 3.50 | $3.50 | — |
| 2022-11-02 | 3.50 | $3.50 | — |
| 2022-11-01 | 3.50 | $3.50 | — |
| 2022-10-31 | 3.50 | $3.50 | — |
| 2022-10-28 | 3.50 | $3.50 | — |
| 2022-10-27 | 3.50 | $3.50 | — |
| 2022-10-26 | 3.50 | $3.50 | — |
| 2022-10-25 | 3.50 | $3.50 | — |
| 2022-10-24 | 3.50 | $3.50 | — |
| 2022-10-21 | 3.50 | $3.50 | — |
| 2022-10-20 | 3.50 | $3.50 | — |
| 2022-10-19 | 3.50 | $3.50 | — |
| 2022-10-18 | 3.50 | $3.50 | — |
| 2022-10-17 | 3.50 | $3.50 | — |
| 2022-10-14 | 3.50 | $3.50 | — |
| 2022-10-13 | 3.50 | $3.50 | — |
| 2022-10-12 | 3.50 | $3.50 | — |
| 2022-10-11 | 3.50 | $3.50 | — |
| 2022-10-10 | 3.50 | $3.50 | — |
| 2022-10-07 | 3.50 | $3.50 | — |
| 2022-10-06 | 3.50 | $3.50 | — |
| 2022-10-05 | 3.50 | $3.50 | — |
| 2022-10-04 | 3.50 | $3.50 | — |
| 2022-10-03 | 3.50 | $3.50 | — |
| 2022-09-30 | 3.50 | $3.50 | — |
| 2022-09-29 | 3.50 | $3.50 | — |
| 2022-09-28 | 3.50 | $3.50 | — |
| 2022-09-27 | 3.50 | $3.50 | — |
| 2022-09-26 | 3.50 | $3.50 | — |
| 2022-09-23 | 3.50 | $3.50 | — |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.50 | $3.50 | — |
| 2022-09-08 | 3.50 | $3.50 | — |
| 2022-09-07 | 3.50 | $3.50 | — |
| 2022-09-06 | 3.50 | $3.50 | — |
| 2022-09-02 | 3.50 | $3.50 | — |
| 2022-09-01 | 3.50 | $3.50 | — |
| 2022-08-31 | 3.50 | $3.50 | — |
| 2022-08-30 | 3.50 | $3.50 | — |
| 2022-08-29 | 3.50 | $3.50 | — |
| 2022-08-26 | 3.50 | $3.50 | — |
| 2022-08-25 | 3.50 | $3.50 | — |
| 2022-08-24 | 3.49 | $3.50 | — |
| 2022-08-23 | 3.49 | $3.50 | — |
| 2022-08-22 | 3.49 | $3.50 | — |
| 2022-08-19 | 3.49 | $3.50 | — |
| 2022-08-18 | 3.49 | $3.50 | — |
| 2022-08-17 | 3.49 | $3.50 | — |
| 2022-08-16 | 3.49 | $3.50 | — |
| 2022-08-15 | 3.49 | $3.50 | — |
| 2022-08-12 | 3.49 | $3.50 | — |
| 2022-08-11 | 3.49 | $3.50 | — |
| 2022-08-10 | 3.49 | $3.50 | — |
| 2022-08-09 | 3.49 | $3.50 | — |
| 2022-08-08 | 3.49 | $3.50 | — |
| 2022-08-05 | 3.49 | $3.50 | — |
| 2022-08-04 | 3.48 | $3.50 | — |
| 2022-08-03 | 3.48 | $3.50 | — |
| 2022-08-02 | 3.48 | $3.50 | — |
| 2022-08-01 | 3.48 | $3.50 | — |
| 2022-07-29 | 3.48 | $3.50 | — |
| 2022-07-28 | 3.48 | $3.50 | — |
| 2022-07-27 | 3.47 | $3.50 | — |
| 2022-07-26 | 3.47 | $3.50 | — |
| 2022-07-25 | 3.47 | $3.50 | — |
| 2022-07-22 | 3.47 | $3.50 | — |
| 2022-07-21 | 3.46 | $3.50 | — |
| 2022-07-20 | 3.46 | $3.50 | — |
| 2022-07-19 | 3.46 | $3.50 | — |
| 2022-07-18 | 3.46 | $3.50 | — |
| 2022-07-15 | 3.45 | $3.50 | — |
| 2022-07-14 | 3.45 | $3.50 | — |
| 2022-07-13 | 3.45 | $3.50 | — |
| 2022-07-12 | 3.44 | $3.50 | — |
| 2022-07-11 | 3.44 | $3.50 | — |
| 2022-07-08 | 3.43 | $3.50 | — |
| 2022-07-07 | 3.43 | $3.50 | — |
| 2022-07-06 | 3.42 | $3.50 | — |
| 2022-07-05 | 3.42 | $3.50 | — |
| 2022-07-01 | 3.41 | $3.50 | — |
| 2022-06-30 | 3.41 | $3.50 | — |
| 2022-06-29 | 3.40 | $3.50 | — |
| 2022-06-28 | 3.39 | $3.50 | — |
| 2022-06-27 | 3.39 | $3.50 | — |
| 2022-06-24 | 3.38 | $3.50 | — |
| 2022-06-23 | 3.37 | $3.50 | — |
| 2022-06-22 | 3.37 | $3.50 | — |
| 2022-06-21 | 3.36 | $3.50 | — |
| 2022-06-17 | 3.35 | $3.50 | — |
| 2022-06-16 | 3.35 | $3.50 | — |
| 2022-06-15 | 3.34 | $3.50 | — |
| 2022-06-14 | 3.33 | $3.50 | — |
| 2022-06-13 | 3.33 | $3.50 | — |
| 2022-06-10 | 3.32 | $3.50 | — |
| 2022-06-09 | 3.32 | $3.50 | — |
| 2022-06-08 | 3.32 | $3.50 | — |
| 2022-06-07 | 3.31 | $3.50 | — |
| 2022-06-06 | 3.31 | $3.50 | — |
| 2022-06-03 | 3.32 | $3.50 | — |
| 2022-06-02 | 3.32 | $3.50 | — |
| 2022-06-01 | 3.33 | $3.50 | — |
| 2022-05-31 | 3.34 | $3.50 | — |
| 2022-05-27 | 3.35 | $3.50 | — |
| 2022-05-26 | 3.37 | $3.50 | — |
| 2022-05-25 | 3.40 | $3.50 | — |
| 2022-05-24 | 3.43 | $3.50 | — |
| 2022-05-23 | 3.47 | $3.50 | — |
| 2022-05-20 | 3.52 | $3.50 | — |
| 2022-05-19 | 3.58 | $3.50 | — |
| 2022-05-18 | 3.66 | $3.50 | — |
| 2022-05-17 | 3.74 | $3.50 | — |
| 2022-05-16 | 3.85 | $3.50 | — |
| 2022-05-13 | 3.97 | $3.50 | — |
| 2022-05-12 | 4.12 | $3.50 | — |
| 2022-05-11 | 4.29 | $3.50 | — |
| 2022-05-10 | 4.49 | $3.50 | — |
| 2022-05-09 | 4.72 | $3.50 | 439 |
| 2022-05-06 | 4.99 | $5.00 | — |
| 2022-05-05 | 4.99 | $5.00 | — |
| 2022-05-04 | 4.99 | $5.00 | — |
| 2022-05-03 | 4.99 | $5.00 | — |
| 2022-05-02 | 4.99 | $5.00 | — |
| 2022-04-29 | 4.99 | $5.00 | — |
| 2022-04-28 | 4.99 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 5.00 | $5.00 | — |
| 2022-04-21 | 5.00 | $5.00 | — |
| 2022-04-20 | 5.00 | $5.00 | — |
| 2022-04-19 | 5.00 | $5.00 | — |
| 2022-04-18 | 5.00 | $5.00 | — |
| 2022-04-14 | 5.01 | $5.00 | — |
| 2022-04-13 | 5.01 | $5.00 | — |
| 2022-04-12 | 5.01 | $5.00 | — |
| 2022-04-11 | 5.02 | $5.00 | — |
| 2022-04-08 | 5.02 | $5.00 | — |
| 2022-04-07 | 5.03 | $5.00 | — |
| 2022-04-06 | 5.03 | $5.00 | — |
| 2022-04-05 | 5.04 | $5.00 | — |
| 2022-04-04 | 5.05 | $5.00 | — |
| 2022-04-01 | 5.06 | $5.00 | — |
| 2022-03-31 | 5.07 | $5.00 | — |
| 2022-03-30 | 5.09 | $5.00 | — |
| 2022-03-29 | 5.10 | $5.00 | 439 |
| 2022-03-28 | 5.12 | $5.10 | — |
| 2022-03-25 | 5.12 | $5.10 | — |
| 2022-03-24 | 5.12 | $5.10 | — |
| 2022-03-23 | 5.12 | $5.10 | — |
| 2022-03-22 | 5.12 | $5.10 | — |
| 2022-03-21 | 5.12 | $5.10 | — |
| 2022-03-18 | 5.12 | $5.10 | — |
| 2022-03-17 | 5.12 | $5.10 | — |
| 2022-03-16 | 5.12 | $5.10 | — |
| 2022-03-15 | 5.12 | $5.10 | — |
| 2022-03-14 | 5.11 | $5.10 | — |
| 2022-03-11 | 5.11 | $5.10 | — |
| 2022-03-10 | 5.11 | $5.10 | — |
| 2022-03-09 | 5.10 | $5.10 | — |
| 2022-03-08 | 5.09 | $5.10 | — |
| 2022-03-07 | 5.08 | $5.10 | — |
| 2022-03-04 | 5.07 | $5.10 | — |
| 2022-03-03 | 5.06 | $5.10 | — |
| 2022-03-02 | 5.05 | $5.10 | 180 |
| 2022-03-01 | 5.03 | $5.00 | — |
| 2022-02-28 | 5.03 | $5.00 | — |
| 2022-02-25 | 5.03 | $5.00 | — |
| 2022-02-24 | 5.03 | $5.00 | — |
| 2022-02-23 | 5.03 | $5.00 | — |
| 2022-02-22 | 5.03 | $5.00 | — |
| 2022-02-18 | 5.03 | $5.00 | — |
| 2022-02-17 | 5.03 | $5.00 | — |
| 2022-02-16 | 5.03 | $5.00 | — |
| 2022-02-15 | 5.02 | $5.00 | — |
| 2022-02-14 | 5.02 | $5.00 | — |
| 2022-02-11 | 5.02 | $5.00 | — |
| 2022-02-10 | 5.01 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.00 | $5.00 | — |
| 2022-02-07 | 4.99 | $5.00 | — |
| 2022-02-04 | 4.97 | $5.00 | — |
| 2022-02-03 | 4.96 | $5.00 | — |
| 2022-02-02 | 4.94 | $5.00 | — |
| 2022-02-01 | 4.92 | $5.00 | — |
| 2022-01-31 | 4.90 | $5.00 | — |
| 2022-01-28 | 4.87 | $5.00 | — |
| 2022-01-27 | 4.83 | $5.00 | — |
| 2022-01-26 | 4.80 | $5.00 | 100 |
| 2022-01-25 | 4.75 | $4.75 | — |
| 2022-01-24 | 4.75 | $4.75 | — |
| 2022-01-21 | 4.75 | $4.75 | — |
| 2022-01-20 | 4.75 | $4.75 | — |
| 2022-01-19 | 4.75 | $4.75 | — |
| 2022-01-18 | 4.75 | $4.75 | — |
| 2022-01-14 | 4.75 | $4.75 | — |
| 2022-01-13 | 4.75 | $4.75 | — |
| 2022-01-12 | 4.75 | $4.75 | — |
| 2022-01-11 | 4.75 | $4.75 | — |
| 2022-01-10 | 4.75 | $4.75 | — |
| 2022-01-07 | 4.75 | $4.75 | — |
| 2022-01-06 | 4.75 | $4.75 | — |
| 2022-01-05 | 4.75 | $4.75 | — |
| 2022-01-04 | 4.75 | $4.75 | — |
| 2022-01-03 | 4.75 | $4.75 | — |
| 2021-12-31 | 4.75 | $4.75 | — |
| 2021-12-30 | 4.75 | $4.75 | — |
| 2021-12-29 | 4.75 | $4.75 | — |
| 2021-12-28 | 4.75 | $4.75 | — |
| 2021-12-27 | 4.75 | $4.75 | — |
| 2021-12-23 | 4.75 | $4.75 | — |
| 2021-12-22 | 4.75 | $4.75 | — |
| 2021-12-21 | 4.75 | $4.75 | — |
| 2021-12-20 | 4.75 | $4.75 | — |
| 2021-12-17 | 4.75 | $4.75 | — |
| 2021-12-16 | 4.75 | $4.75 | — |
| 2021-12-15 | 4.75 | $4.75 | — |
| 2021-12-14 | 4.75 | $4.75 | — |
| 2021-12-13 | 4.75 | $4.75 | — |
| 2021-12-10 | 4.75 | $4.75 | — |
| 2021-12-09 | 4.75 | $4.75 | — |
| 2021-12-08 | 4.75 | $4.75 | — |
| 2021-12-07 | 4.75 | $4.75 | — |
| 2021-12-06 | 4.75 | $4.75 | — |
| 2021-12-03 | 4.75 | $4.75 | — |
| 2021-12-02 | 4.75 | $4.75 | — |
| 2021-12-01 | 4.75 | $4.75 | — |
| 2021-11-30 | 4.75 | $4.75 | — |
| 2021-11-29 | 4.75 | $4.75 | — |
| 2021-11-26 | 4.75 | $4.75 | — |
| 2021-11-24 | 4.75 | $4.75 | — |
| 2021-11-23 | 4.75 | $4.75 | — |
| 2021-11-22 | 4.75 | $4.75 | — |
| 2021-11-19 | 4.75 | $4.75 | — |
| 2021-11-18 | 4.75 | $4.75 | — |
| 2021-11-17 | 4.75 | $4.75 | — |
| 2021-11-16 | 4.75 | $4.75 | — |
| 2021-11-15 | 4.75 | $4.75 | — |
| 2021-11-12 | 4.75 | $4.75 | — |
| 2021-11-11 | 4.75 | $4.75 | — |
| 2021-11-10 | 4.75 | $4.75 | — |
| 2021-11-09 | 4.75 | $4.75 | — |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.75 | $4.75 | — |
| 2021-11-04 | 4.75 | $4.75 | — |
| 2021-11-03 | 4.75 | $4.75 | — |
| 2021-11-02 | 4.75 | $4.75 | — |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.75 | $4.75 | — |
| 2021-09-29 | 4.75 | $4.75 | — |
| 2021-09-28 | 4.75 | $4.75 | — |
| 2021-09-27 | 4.75 | $4.75 | — |
| 2021-09-24 | 4.75 | $4.75 | — |
| 2021-09-23 | 4.75 | $4.75 | — |
| 2021-09-22 | 4.75 | $4.75 | — |
| 2021-09-21 | 4.75 | $4.75 | — |
| 2021-09-20 | 4.75 | $4.75 | — |
| 2021-09-17 | 4.76 | $4.75 | — |
| 2021-09-16 | 4.76 | $4.75 | — |
| 2021-09-15 | 4.76 | $4.75 | — |
| 2021-09-14 | 4.76 | $4.75 | — |
| 2021-09-13 | 4.76 | $4.75 | — |
| 2021-09-10 | 4.76 | $4.75 | — |
| 2021-09-09 | 4.76 | $4.75 | — |
| 2021-09-08 | 4.76 | $4.75 | — |
| 2021-09-07 | 4.76 | $4.75 | — |
| 2021-09-03 | 4.76 | $4.75 | — |
| 2021-09-02 | 4.76 | $4.75 | — |
| 2021-09-01 | 4.76 | $4.75 | — |
| 2021-08-31 | 4.76 | $4.75 | — |
| 2021-08-30 | 4.76 | $4.75 | — |
| 2021-08-27 | 4.77 | $4.75 | — |
| 2021-08-26 | 4.77 | $4.75 | — |
| 2021-08-25 | 4.77 | $4.75 | — |
| 2021-08-24 | 4.77 | $4.75 | — |
| 2021-08-23 | 4.77 | $4.75 | — |
| 2021-08-20 | 4.77 | $4.75 | — |
| 2021-08-19 | 4.77 | $4.75 | — |
| 2021-08-18 | 4.78 | $4.75 | — |
| 2021-08-17 | 4.78 | $4.75 | — |
| 2021-08-16 | 4.78 | $4.75 | — |
| 2021-08-13 | 4.78 | $4.75 | — |
| 2021-08-12 | 4.79 | $4.75 | — |
| 2021-08-11 | 4.79 | $4.75 | — |
| 2021-08-10 | 4.79 | $4.75 | — |
| 2021-08-09 | 4.79 | $4.75 | — |
| 2021-08-06 | 4.80 | $4.75 | — |
| 2021-08-05 | 4.80 | $4.75 | — |
| 2021-08-04 | 4.80 | $4.75 | — |
| 2021-08-03 | 4.80 | $4.75 | — |
| 2021-08-02 | 4.81 | $4.75 | — |
| 2021-07-30 | 4.81 | $4.75 | — |
| 2021-07-29 | 4.81 | $4.75 | — |
| 2021-07-28 | 4.82 | $4.75 | — |
| 2021-07-27 | 4.82 | $4.75 | — |
| 2021-07-26 | 4.82 | $4.75 | — |
| 2021-07-23 | 4.83 | $4.75 | — |
| 2021-07-22 | 4.83 | $4.75 | — |
| 2021-07-21 | 4.83 | $4.75 | — |
| 2021-07-20 | 4.84 | $4.75 | — |
| 2021-07-19 | 4.84 | $4.75 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2025-06-30
Close Price
$1.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
3.46
Maximum
5.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 1.01 | $1.01 | — |
| 2025-06-27 | 1.01 | $1.01 | — |
| 2025-06-26 | 1.01 | $1.01 | — |
| 2025-06-25 | 1.01 | $1.01 | — |
| 2025-06-24 | 1.01 | $1.01 | — |
| 2025-06-23 | 1.01 | $1.01 | — |
| 2025-06-20 | 1.01 | $1.01 | — |
| 2025-06-18 | 1.01 | $1.01 | — |
| 2025-06-17 | 1.01 | $1.01 | — |
| 2025-06-16 | 1.01 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 1.01 | $1.01 | — |
| 2025-06-11 | 1.01 | $1.01 | — |
| 2025-06-10 | 1.01 | $1.01 | — |
| 2025-06-09 | 1.01 | $1.01 | — |
| 2025-06-06 | 1.01 | $1.01 | — |
| 2025-06-05 | 1.01 | $1.01 | — |
| 2025-06-04 | 1.02 | $1.01 | — |
| 2025-06-03 | 1.02 | $1.01 | — |
| 2025-06-02 | 1.02 | $1.01 | — |
| 2025-05-30 | 1.02 | $1.01 | — |
| 2025-05-29 | 1.02 | $1.01 | — |
| 2025-05-28 | 1.02 | $1.01 | — |
| 2025-05-27 | 1.02 | $1.01 | — |
| 2025-05-23 | 1.02 | $1.01 | — |
| 2025-05-22 | 1.02 | $1.01 | — |
| 2025-05-21 | 1.02 | $1.01 | — |
| 2025-05-20 | 1.02 | $1.01 | — |
| 2025-05-19 | 1.02 | $1.01 | — |
| 2025-02-18 | 1.02 | $1.01 | — |
| 2025-02-14 | 1.02 | $1.01 | — |
| 2025-02-13 | 1.02 | $1.01 | — |
| 2025-02-12 | 1.02 | $1.01 | — |
| 2025-02-11 | 1.02 | $1.01 | — |
| 2025-02-10 | 1.02 | $1.01 | — |
| 2025-02-07 | 1.02 | $1.01 | — |
| 2025-02-06 | 1.03 | $1.01 | — |
| 2025-02-05 | 1.03 | $1.01 | — |
| 2025-02-04 | 1.03 | $1.01 | — |
| 2025-02-03 | 1.03 | $1.01 | — |
| 2025-01-31 | 1.03 | $1.01 | — |
| 2025-01-30 | 1.03 | $1.01 | — |
| 2025-01-29 | 1.03 | $1.01 | — |
| 2025-01-28 | 1.03 | $1.01 | — |
| 2025-01-27 | 1.03 | $1.01 | — |
| 2025-01-24 | 1.03 | $1.01 | — |
| 2025-01-23 | 1.03 | $1.01 | — |
| 2025-01-22 | 1.03 | $1.01 | — |
| 2025-01-21 | 1.04 | $1.01 | — |
| 2025-01-17 | 1.04 | $1.01 | — |
| 2025-01-16 | 1.04 | $1.01 | — |
| 2025-01-15 | 1.04 | $1.01 | — |
| 2025-01-14 | 1.04 | $1.01 | — |
| 2025-01-13 | 1.04 | $1.01 | — |
| 2025-01-10 | 1.04 | $1.01 | — |
| 2025-01-08 | 1.04 | $1.01 | — |
| 2025-01-07 | 1.04 | $1.01 | — |
| 2025-01-06 | 1.04 | $1.01 | — |
| 2025-01-03 | 1.04 | $1.01 | — |
| 2025-01-02 | 1.04 | $1.01 | — |
| 2024-12-31 | 1.03 | $1.01 | — |
| 2024-12-30 | 1.03 | $1.01 | — |
| 2024-12-27 | 1.03 | $1.01 | — |
| 2024-12-26 | 1.03 | $1.01 | — |
| 2024-12-24 | 1.03 | $1.01 | — |
| 2024-12-23 | 1.02 | $1.01 | — |
| 2024-12-20 | 1.02 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | — |
| 2024-12-18 | 1.01 | $1.01 | — |
| 2024-12-17 | 1.00 | $1.01 | — |
| 2024-12-16 | 1.00 | $1.01 | — |
| 2024-12-13 | 0.99 | $1.01 | — |
| 2024-12-12 | 0.98 | $1.01 | — |
| 2024-12-11 | 0.98 | $1.01 | — |
| 2024-12-10 | 0.97 | $1.01 | — |
| 2024-12-09 | 0.96 | $1.01 | — |
| 2024-12-06 | 0.95 | $1.01 | — |
| 2024-12-05 | 0.94 | $1.01 | — |
| 2024-12-04 | 0.93 | $1.01 | — |
| 2024-12-03 | 0.92 | $1.01 | — |
| 2024-12-02 | 0.90 | $1.01 | — |
| 2024-11-29 | 0.89 | $1.01 | — |
| 2024-11-27 | 0.88 | $1.01 | — |
| 2024-11-26 | 0.88 | $1.01 | — |
| 2024-11-25 | 0.87 | $1.01 | — |
| 2024-11-22 | 0.86 | $1.01 | — |
| 2024-11-21 | 0.86 | $1.01 | — |
| 2024-11-20 | 0.87 | $1.01 | — |
| 2024-11-19 | 0.87 | $1.01 | — |
| 2024-11-18 | 0.89 | $1.01 | — |
| 2024-11-15 | 0.91 | $1.01 | — |
| 2024-11-14 | 0.95 | $1.01 | — |
| 2023-05-23 | 1.00 | $1.01 | — |
| 2023-05-22 | 1.06 | $1.01 | — |
| 2023-05-19 | 1.14 | $1.01 | — |
| 2023-05-18 | 1.25 | $1.01 | — |
| 2023-05-17 | 1.38 | $1.01 | — |
| 2023-05-16 | 1.55 | $1.01 | — |
| 2023-05-15 | 1.75 | $1.01 | 200 |
| 2023-05-12 | 2.01 | $2.01 | — |
| 2023-05-11 | 2.00 | $2.01 | — |
| 2023-05-10 | 1.99 | $2.01 | — |
| 2023-05-09 | 1.98 | $2.01 | — |
| 2023-05-08 | 1.98 | $2.01 | — |
| 2023-05-05 | 1.96 | $2.01 | — |
| 2023-05-04 | 1.95 | $2.01 | — |
| 2023-05-03 | 1.94 | $2.01 | — |
| 2023-05-02 | 1.93 | $2.01 | — |
| 2023-05-01 | 1.91 | $2.01 | — |
| 2023-04-28 | 1.90 | $2.01 | — |
| 2023-04-27 | 1.88 | $2.01 | — |
| 2023-04-26 | 1.87 | $2.01 | — |
| 2023-04-25 | 1.85 | $2.01 | — |
| 2023-04-24 | 1.83 | $2.01 | — |
| 2023-04-21 | 1.82 | $2.01 | — |
| 2023-04-20 | 1.80 | $2.01 | — |
| 2023-04-19 | 1.79 | $2.01 | — |
| 2023-04-18 | 1.77 | $2.01 | — |
| 2023-04-17 | 1.76 | $2.01 | — |
| 2023-04-14 | 1.76 | $2.01 | — |
| 2023-04-13 | 1.76 | $2.01 | — |
| 2023-04-12 | 1.76 | $2.01 | — |
| 2023-04-11 | 1.77 | $2.01 | — |
| 2023-04-10 | 1.80 | $2.01 | — |
| 2023-04-06 | 1.84 | $2.01 | — |
| 2023-04-05 | 1.89 | $2.01 | — |
| 2023-04-04 | 1.96 | $2.01 | — |
| 2023-04-03 | 2.06 | $2.01 | — |
| 2023-03-31 | 2.18 | $2.01 | — |
| 2023-03-30 | 2.34 | $2.01 | — |
| 2023-03-29 | 2.55 | $2.01 | — |
| 2023-03-28 | 2.80 | $2.01 | 100 |
| 2023-03-27 | 3.11 | $3.00 | — |
| 2023-03-24 | 3.18 | $3.00 | — |
| 2023-03-23 | 3.26 | $3.00 | — |
| 2023-03-22 | 3.37 | $3.00 | 100 |
| 2023-03-21 | 3.50 | $3.50 | — |
| 2023-03-20 | 3.50 | $3.50 | — |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.50 | — |
| 2023-03-15 | 3.50 | $3.50 | — |
| 2023-03-14 | 3.50 | $3.50 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.50 | — |
| 2023-03-09 | 3.50 | $3.50 | — |
| 2023-03-08 | 3.50 | $3.50 | — |
| 2023-03-07 | 3.50 | $3.50 | — |
| 2023-03-06 | 3.50 | $3.50 | — |
| 2023-03-03 | 3.50 | $3.50 | — |
| 2023-03-02 | 3.50 | $3.50 | — |
| 2023-03-01 | 3.50 | $3.50 | — |
| 2023-02-28 | 3.50 | $3.50 | — |
| 2023-02-27 | 3.50 | $3.50 | — |
| 2023-02-24 | 3.50 | $3.50 | — |
| 2023-02-23 | 3.50 | $3.50 | — |
| 2023-02-22 | 3.50 | $3.50 | — |
| 2023-02-21 | 3.50 | $3.50 | — |
| 2023-02-17 | 3.50 | $3.50 | — |
| 2023-02-16 | 3.50 | $3.50 | — |
| 2023-02-15 | 3.50 | $3.50 | — |
| 2023-02-14 | 3.50 | $3.50 | — |
| 2023-02-13 | 3.50 | $3.50 | — |
| 2023-02-10 | 3.50 | $3.50 | — |
| 2023-02-09 | 3.50 | $3.50 | — |
| 2023-02-08 | 3.50 | $3.50 | — |
| 2023-02-07 | 3.50 | $3.50 | — |
| 2023-02-06 | 3.50 | $3.50 | — |
| 2023-02-03 | 3.50 | $3.50 | — |
| 2023-02-02 | 3.50 | $3.50 | — |
| 2023-02-01 | 3.50 | $3.50 | — |
| 2023-01-31 | 3.50 | $3.50 | — |
| 2023-01-30 | 3.50 | $3.50 | — |
| 2023-01-27 | 3.50 | $3.50 | — |
| 2023-01-26 | 3.50 | $3.50 | — |
| 2023-01-25 | 3.50 | $3.50 | — |
| 2023-01-24 | 3.50 | $3.50 | — |
| 2023-01-23 | 3.50 | $3.50 | — |
| 2023-01-20 | 3.50 | $3.50 | — |
| 2023-01-19 | 3.50 | $3.50 | — |
| 2023-01-18 | 3.50 | $3.50 | — |
| 2023-01-17 | 3.50 | $3.50 | — |
| 2023-01-13 | 3.50 | $3.50 | — |
| 2023-01-12 | 3.50 | $3.50 | — |
| 2023-01-11 | 3.50 | $3.50 | — |
| 2023-01-10 | 3.50 | $3.50 | — |
| 2023-01-09 | 3.50 | $3.50 | — |
| 2023-01-06 | 3.50 | $3.50 | — |
| 2023-01-05 | 3.50 | $3.50 | — |
| 2023-01-04 | 3.50 | $3.50 | — |
| 2023-01-03 | 3.50 | $3.50 | — |
| 2022-12-30 | 3.50 | $3.50 | — |
| 2022-12-29 | 3.50 | $3.50 | — |
| 2022-12-28 | 3.50 | $3.50 | — |
| 2022-12-27 | 3.50 | $3.50 | — |
| 2022-12-23 | 3.50 | $3.50 | — |
| 2022-12-22 | 3.50 | $3.50 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.50 | — |
| 2022-12-19 | 3.50 | $3.50 | — |
| 2022-12-16 | 3.50 | $3.50 | — |
| 2022-12-15 | 3.50 | $3.50 | — |
| 2022-12-14 | 3.50 | $3.50 | — |
| 2022-12-13 | 3.50 | $3.50 | — |
| 2022-12-12 | 3.50 | $3.50 | — |
| 2022-12-09 | 3.50 | $3.50 | — |
| 2022-12-08 | 3.50 | $3.50 | — |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.50 | $3.50 | — |
| 2022-12-05 | 3.50 | $3.50 | — |
| 2022-12-02 | 3.50 | $3.50 | — |
| 2022-12-01 | 3.50 | $3.50 | — |
| 2022-11-30 | 3.50 | $3.50 | — |
| 2022-11-29 | 3.50 | $3.50 | — |
| 2022-11-28 | 3.50 | $3.50 | — |
| 2022-11-25 | 3.50 | $3.50 | — |
| 2022-11-23 | 3.50 | $3.50 | — |
| 2022-11-22 | 3.50 | $3.50 | — |
| 2022-11-21 | 3.50 | $3.50 | — |
| 2022-11-18 | 3.50 | $3.50 | — |
| 2022-11-17 | 3.50 | $3.50 | — |
| 2022-11-16 | 3.50 | $3.50 | — |
| 2022-11-15 | 3.50 | $3.50 | — |
| 2022-11-14 | 3.50 | $3.50 | — |
| 2022-11-11 | 3.50 | $3.50 | — |
| 2022-11-10 | 3.50 | $3.50 | — |
| 2022-11-09 | 3.50 | $3.50 | — |
| 2022-11-08 | 3.50 | $3.50 | — |
| 2022-11-07 | 3.50 | $3.50 | — |
| 2022-11-04 | 3.50 | $3.50 | — |
| 2022-11-03 | 3.50 | $3.50 | — |
| 2022-11-02 | 3.50 | $3.50 | — |
| 2022-11-01 | 3.50 | $3.50 | — |
| 2022-10-31 | 3.50 | $3.50 | — |
| 2022-10-28 | 3.50 | $3.50 | — |
| 2022-10-27 | 3.50 | $3.50 | — |
| 2022-10-26 | 3.50 | $3.50 | — |
| 2022-10-25 | 3.50 | $3.50 | — |
| 2022-10-24 | 3.50 | $3.50 | — |
| 2022-10-21 | 3.50 | $3.50 | — |
| 2022-10-20 | 3.50 | $3.50 | — |
| 2022-10-19 | 3.50 | $3.50 | — |
| 2022-10-18 | 3.50 | $3.50 | — |
| 2022-10-17 | 3.50 | $3.50 | — |
| 2022-10-14 | 3.50 | $3.50 | — |
| 2022-10-13 | 3.50 | $3.50 | — |
| 2022-10-12 | 3.50 | $3.50 | — |
| 2022-10-11 | 3.50 | $3.50 | — |
| 2022-10-10 | 3.50 | $3.50 | — |
| 2022-10-07 | 3.50 | $3.50 | — |
| 2022-10-06 | 3.50 | $3.50 | — |
| 2022-10-05 | 3.50 | $3.50 | — |
| 2022-10-04 | 3.50 | $3.50 | — |
| 2022-10-03 | 3.50 | $3.50 | — |
| 2022-09-30 | 3.50 | $3.50 | — |
| 2022-09-29 | 3.50 | $3.50 | — |
| 2022-09-28 | 3.50 | $3.50 | — |
| 2022-09-27 | 3.50 | $3.50 | — |
| 2022-09-26 | 3.50 | $3.50 | — |
| 2022-09-23 | 3.50 | $3.50 | — |
| 2022-09-22 | 3.50 | $3.50 | — |
| 2022-09-21 | 3.50 | $3.50 | — |
| 2022-09-20 | 3.50 | $3.50 | — |
| 2022-09-19 | 3.50 | $3.50 | — |
| 2022-09-16 | 3.50 | $3.50 | — |
| 2022-09-15 | 3.50 | $3.50 | — |
| 2022-09-14 | 3.50 | $3.50 | — |
| 2022-09-13 | 3.50 | $3.50 | — |
| 2022-09-12 | 3.50 | $3.50 | — |
| 2022-09-09 | 3.51 | $3.50 | — |
| 2022-09-08 | 3.51 | $3.50 | — |
| 2022-09-07 | 3.51 | $3.50 | — |
| 2022-09-06 | 3.51 | $3.50 | — |
| 2022-09-02 | 3.51 | $3.50 | — |
| 2022-09-01 | 3.51 | $3.50 | — |
| 2022-08-31 | 3.51 | $3.50 | — |
| 2022-08-30 | 3.51 | $3.50 | — |
| 2022-08-29 | 3.51 | $3.50 | — |
| 2022-08-26 | 3.51 | $3.50 | — |
| 2022-08-25 | 3.51 | $3.50 | — |
| 2022-08-24 | 3.51 | $3.50 | — |
| 2022-08-23 | 3.51 | $3.50 | — |
| 2022-08-22 | 3.51 | $3.50 | — |
| 2022-08-19 | 3.51 | $3.50 | — |
| 2022-08-18 | 3.51 | $3.50 | — |
| 2022-08-17 | 3.51 | $3.50 | — |
| 2022-08-16 | 3.51 | $3.50 | — |
| 2022-08-15 | 3.52 | $3.50 | — |
| 2022-08-12 | 3.52 | $3.50 | — |
| 2022-08-11 | 3.52 | $3.50 | — |
| 2022-08-10 | 3.52 | $3.50 | — |
| 2022-08-09 | 3.52 | $3.50 | — |
| 2022-08-08 | 3.52 | $3.50 | — |
| 2022-08-05 | 3.52 | $3.50 | — |
| 2022-08-04 | 3.52 | $3.50 | — |
| 2022-08-03 | 3.52 | $3.50 | — |
| 2022-08-02 | 3.52 | $3.50 | — |
| 2022-08-01 | 3.52 | $3.50 | — |
| 2022-07-29 | 3.53 | $3.50 | — |
| 2022-07-28 | 3.53 | $3.50 | — |
| 2022-07-27 | 3.53 | $3.50 | — |
| 2022-07-26 | 3.53 | $3.50 | — |
| 2022-07-25 | 3.53 | $3.50 | — |
| 2022-07-22 | 3.53 | $3.50 | — |
| 2022-07-21 | 3.53 | $3.50 | — |
| 2022-07-20 | 3.53 | $3.50 | — |
| 2022-07-19 | 3.53 | $3.50 | — |
| 2022-07-18 | 3.53 | $3.50 | — |
| 2022-07-15 | 3.53 | $3.50 | — |
| 2022-07-14 | 3.53 | $3.50 | — |
| 2022-07-13 | 3.53 | $3.50 | — |
| 2022-07-12 | 3.53 | $3.50 | — |
| 2022-07-11 | 3.53 | $3.50 | — |
| 2022-07-08 | 3.53 | $3.50 | — |
| 2022-07-07 | 3.53 | $3.50 | — |
| 2022-07-06 | 3.52 | $3.50 | — |
| 2022-07-05 | 3.52 | $3.50 | — |
| 2022-07-01 | 3.52 | $3.50 | — |
| 2022-06-30 | 3.51 | $3.50 | — |
| 2022-06-29 | 3.51 | $3.50 | — |
| 2022-06-28 | 3.50 | $3.50 | — |
| 2022-06-27 | 3.50 | $3.50 | — |
| 2022-06-24 | 3.49 | $3.50 | — |
| 2022-06-23 | 3.48 | $3.50 | — |
| 2022-06-22 | 3.47 | $3.50 | — |
| 2022-06-21 | 3.46 | $3.50 | — |
| 2022-06-17 | 3.45 | $3.50 | — |
| 2022-06-16 | 3.44 | $3.50 | — |
| 2022-06-15 | 3.43 | $3.50 | — |
| 2022-06-14 | 3.42 | $3.50 | — |
| 2022-06-13 | 3.40 | $3.50 | — |
| 2022-06-10 | 3.39 | $3.50 | — |
| 2022-06-09 | 3.37 | $3.50 | — |
| 2022-06-08 | 3.35 | $3.50 | — |
| 2022-06-07 | 3.33 | $3.50 | — |
| 2022-06-06 | 3.32 | $3.50 | — |
| 2022-06-03 | 3.30 | $3.50 | — |
| 2022-06-02 | 3.28 | $3.50 | — |
| 2022-06-01 | 3.27 | $3.50 | — |
| 2022-05-31 | 3.25 | $3.50 | — |
| 2022-05-27 | 3.24 | $3.50 | — |
| 2022-05-26 | 3.24 | $3.50 | — |
| 2022-05-25 | 3.23 | $3.50 | — |
| 2022-05-24 | 3.24 | $3.50 | — |
| 2022-05-23 | 3.25 | $3.50 | — |
| 2022-05-20 | 3.27 | $3.50 | — |
| 2022-05-19 | 3.31 | $3.50 | — |
| 2022-05-18 | 3.36 | $3.50 | — |
| 2022-05-17 | 3.44 | $3.50 | — |
| 2022-05-16 | 3.54 | $3.50 | — |
| 2022-05-13 | 3.66 | $3.50 | — |
| 2022-05-12 | 3.83 | $3.50 | — |
| 2022-05-11 | 4.03 | $3.50 | — |
| 2022-05-10 | 4.29 | $3.50 | — |
| 2022-05-09 | 4.60 | $3.50 | 439 |
| 2022-05-06 | 4.99 | $5.00 | — |
| 2022-05-05 | 4.99 | $5.00 | — |
| 2022-05-04 | 4.99 | $5.00 | — |
| 2022-05-03 | 4.99 | $5.00 | — |
| 2022-05-02 | 4.99 | $5.00 | — |
| 2022-04-29 | 4.99 | $5.00 | — |
| 2022-04-28 | 4.99 | $5.00 | — |
| 2022-04-27 | 4.98 | $5.00 | — |
| 2022-04-26 | 4.98 | $5.00 | — |
| 2022-04-25 | 4.98 | $5.00 | — |
| 2022-04-22 | 4.98 | $5.00 | — |
| 2022-04-21 | 4.98 | $5.00 | — |
| 2022-04-20 | 4.98 | $5.00 | — |
| 2022-04-19 | 4.98 | $5.00 | — |
| 2022-04-18 | 4.98 | $5.00 | — |
| 2022-04-14 | 4.98 | $5.00 | — |
| 2022-04-13 | 4.98 | $5.00 | — |
| 2022-04-12 | 4.98 | $5.00 | — |
| 2022-04-11 | 4.98 | $5.00 | — |
| 2022-04-08 | 4.99 | $5.00 | — |
| 2022-04-07 | 4.99 | $5.00 | — |
| 2022-04-06 | 5.00 | $5.00 | — |
| 2022-04-05 | 5.00 | $5.00 | — |
| 2022-04-04 | 5.01 | $5.00 | — |
| 2022-04-01 | 5.03 | $5.00 | — |
| 2022-03-31 | 5.04 | $5.00 | — |
| 2022-03-30 | 5.06 | $5.00 | — |
| 2022-03-29 | 5.08 | $5.00 | 439 |
| 2022-03-28 | 5.11 | $5.10 | — |
| 2022-03-25 | 5.11 | $5.10 | — |
| 2022-03-24 | 5.11 | $5.10 | — |
| 2022-03-23 | 5.11 | $5.10 | — |
| 2022-03-22 | 5.11 | $5.10 | — |
| 2022-03-21 | 5.11 | $5.10 | — |
| 2022-03-18 | 5.12 | $5.10 | — |
| 2022-03-17 | 5.12 | $5.10 | — |
| 2022-03-16 | 5.12 | $5.10 | — |
| 2022-03-15 | 5.12 | $5.10 | — |
| 2022-03-14 | 5.11 | $5.10 | — |
| 2022-03-11 | 5.11 | $5.10 | — |
| 2022-03-10 | 5.11 | $5.10 | — |
| 2022-03-09 | 5.10 | $5.10 | — |
| 2022-03-08 | 5.10 | $5.10 | — |
| 2022-03-07 | 5.09 | $5.10 | — |
| 2022-03-04 | 5.08 | $5.10 | — |
| 2022-03-03 | 5.06 | $5.10 | — |
| 2022-03-02 | 5.04 | $5.10 | 180 |
| 2022-03-01 | 5.02 | $5.00 | — |
| 2022-02-28 | 5.02 | $5.00 | — |
| 2022-02-25 | 5.02 | $5.00 | — |
| 2022-02-24 | 5.03 | $5.00 | — |
| 2022-02-23 | 5.03 | $5.00 | — |
| 2022-02-22 | 5.03 | $5.00 | — |
| 2022-02-18 | 5.04 | $5.00 | — |
| 2022-02-17 | 5.04 | $5.00 | — |
| 2022-02-16 | 5.04 | $5.00 | — |
| 2022-02-15 | 5.04 | $5.00 | — |
| 2022-02-14 | 5.04 | $5.00 | — |
| 2022-02-11 | 5.04 | $5.00 | — |
| 2022-02-10 | 5.04 | $5.00 | — |
| 2022-02-09 | 5.04 | $5.00 | — |
| 2022-02-08 | 5.04 | $5.00 | — |
| 2022-02-07 | 5.03 | $5.00 | — |
| 2022-02-04 | 5.02 | $5.00 | — |
| 2022-02-03 | 5.01 | $5.00 | — |
| 2022-02-02 | 4.99 | $5.00 | — |
| 2022-02-01 | 4.97 | $5.00 | — |
| 2022-01-31 | 4.94 | $5.00 | — |
| 2022-01-28 | 4.91 | $5.00 | — |
| 2022-01-27 | 4.87 | $5.00 | — |
| 2022-01-26 | 4.81 | $5.00 | 100 |
| 2022-01-25 | 4.75 | $4.75 | — |
| 2022-01-24 | 4.75 | $4.75 | — |
| 2022-01-21 | 4.75 | $4.75 | — |
| 2022-01-20 | 4.75 | $4.75 | — |
| 2022-01-19 | 4.75 | $4.75 | — |
| 2022-01-18 | 4.75 | $4.75 | — |
| 2022-01-14 | 4.75 | $4.75 | — |
| 2022-01-13 | 4.75 | $4.75 | — |
| 2022-01-12 | 4.75 | $4.75 | — |
| 2022-01-11 | 4.75 | $4.75 | — |
| 2022-01-10 | 4.75 | $4.75 | — |
| 2022-01-07 | 4.75 | $4.75 | — |
| 2022-01-06 | 4.75 | $4.75 | — |
| 2022-01-05 | 4.75 | $4.75 | — |
| 2022-01-04 | 4.75 | $4.75 | — |
| 2022-01-03 | 4.75 | $4.75 | — |
| 2021-12-31 | 4.75 | $4.75 | — |
| 2021-12-30 | 4.75 | $4.75 | — |
| 2021-12-29 | 4.75 | $4.75 | — |
| 2021-12-28 | 4.75 | $4.75 | — |
| 2021-12-27 | 4.75 | $4.75 | — |
| 2021-12-23 | 4.75 | $4.75 | — |
| 2021-12-22 | 4.75 | $4.75 | — |
| 2021-12-21 | 4.75 | $4.75 | — |
| 2021-12-20 | 4.75 | $4.75 | — |
| 2021-12-17 | 4.75 | $4.75 | — |
| 2021-12-16 | 4.75 | $4.75 | — |
| 2021-12-15 | 4.75 | $4.75 | — |
| 2021-12-14 | 4.75 | $4.75 | — |
| 2021-12-13 | 4.75 | $4.75 | — |
| 2021-12-10 | 4.75 | $4.75 | — |
| 2021-12-09 | 4.75 | $4.75 | — |
| 2021-12-08 | 4.75 | $4.75 | — |
| 2021-12-07 | 4.75 | $4.75 | — |
| 2021-12-06 | 4.75 | $4.75 | — |
| 2021-12-03 | 4.75 | $4.75 | — |
| 2021-12-02 | 4.75 | $4.75 | — |
| 2021-12-01 | 4.75 | $4.75 | — |
| 2021-11-30 | 4.75 | $4.75 | — |
| 2021-11-29 | 4.75 | $4.75 | — |
| 2021-11-26 | 4.75 | $4.75 | — |
| 2021-11-24 | 4.75 | $4.75 | — |
| 2021-11-23 | 4.75 | $4.75 | — |
| 2021-11-22 | 4.75 | $4.75 | — |
| 2021-11-19 | 4.75 | $4.75 | — |
| 2021-11-18 | 4.75 | $4.75 | — |
| 2021-11-17 | 4.75 | $4.75 | — |
| 2021-11-16 | 4.75 | $4.75 | — |
| 2021-11-15 | 4.75 | $4.75 | — |
| 2021-11-12 | 4.75 | $4.75 | — |
| 2021-11-11 | 4.75 | $4.75 | — |
| 2021-11-10 | 4.75 | $4.75 | — |
| 2021-11-09 | 4.75 | $4.75 | — |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.75 | $4.75 | — |
| 2021-11-04 | 4.75 | $4.75 | — |
| 2021-11-03 | 4.75 | $4.75 | — |
| 2021-11-02 | 4.75 | $4.75 | — |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.75 | $4.75 | — |
| 2021-10-11 | 4.75 | $4.75 | — |
| 2021-10-08 | 4.75 | $4.75 | — |
| 2021-10-07 | 4.75 | $4.75 | — |
| 2021-10-06 | 4.75 | $4.75 | — |
| 2021-10-05 | 4.75 | $4.75 | — |
| 2021-10-04 | 4.75 | $4.75 | — |
| 2021-10-01 | 4.75 | $4.75 | — |
| 2021-09-30 | 4.74 | $4.75 | — |
| 2021-09-29 | 4.74 | $4.75 | — |
| 2021-09-28 | 4.74 | $4.75 | — |
| 2021-09-27 | 4.74 | $4.75 | — |
| 2021-09-24 | 4.74 | $4.75 | — |
| 2021-09-23 | 4.74 | $4.75 | — |
| 2021-09-22 | 4.74 | $4.75 | — |
| 2021-09-21 | 4.74 | $4.75 | — |
| 2021-09-20 | 4.74 | $4.75 | — |
| 2021-09-17 | 4.74 | $4.75 | — |
| 2021-09-16 | 4.74 | $4.75 | — |
| 2021-09-15 | 4.74 | $4.75 | — |
| 2021-09-14 | 4.74 | $4.75 | — |
| 2021-09-13 | 4.74 | $4.75 | — |
| 2021-09-10 | 4.74 | $4.75 | — |
| 2021-09-09 | 4.74 | $4.75 | — |
| 2021-09-08 | 4.74 | $4.75 | — |
| 2021-09-07 | 4.74 | $4.75 | — |
| 2021-09-03 | 4.74 | $4.75 | — |
| 2021-09-02 | 4.74 | $4.75 | — |
| 2021-09-01 | 4.74 | $4.75 | — |
| 2021-08-31 | 4.74 | $4.75 | — |
| 2021-08-30 | 4.74 | $4.75 | — |
| 2021-08-27 | 4.74 | $4.75 | — |
| 2021-08-26 | 4.74 | $4.75 | — |
| 2021-08-25 | 4.73 | $4.75 | — |
| 2021-08-24 | 4.73 | $4.75 | — |
| 2021-08-23 | 4.73 | $4.75 | — |
| 2021-08-20 | 4.73 | $4.75 | — |
| 2021-08-19 | 4.73 | $4.75 | — |
| 2021-08-18 | 4.73 | $4.75 | — |
| 2021-08-17 | 4.74 | $4.75 | — |
| 2021-08-16 | 4.74 | $4.75 | — |
| 2021-08-13 | 4.74 | $4.75 | — |
| 2021-08-12 | 4.74 | $4.75 | — |
| 2021-08-11 | 4.74 | $4.75 | — |
| 2021-08-10 | 4.74 | $4.75 | — |
| 2021-08-09 | 4.74 | $4.75 | — |
| 2021-08-06 | 4.74 | $4.75 | — |
| 2021-08-05 | 4.75 | $4.75 | — |
| 2021-08-04 | 4.75 | $4.75 | — |
| 2021-08-03 | 4.75 | $4.75 | — |
| 2021-08-02 | 4.75 | $4.75 | — |
| 2021-07-30 | 4.76 | $4.75 | — |
| 2021-07-29 | 4.76 | $4.75 | — |
| 2021-07-28 | 4.77 | $4.75 | — |
| 2021-07-27 | 4.77 | $4.75 | — |
| 2021-07-26 | 4.78 | $4.75 | — |
| 2021-07-23 | 4.78 | $4.75 | — |
| 2021-07-22 | 4.79 | $4.75 | — |
| 2021-07-21 | 4.80 | $4.75 | — |
| 2021-07-20 | 4.80 | $4.75 | — |
| 2021-07-19 | 4.81 | $4.75 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2025-06-30
Close Price
$1.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.00 | $1.01 | — |
| 2025-06-27 | 0.00 | $1.01 | — |
| 2025-06-26 | 0.00 | $1.01 | — |
| 2025-06-25 | 0.00 | $1.01 | — |
| 2025-06-24 | 0.00 | $1.01 | — |
| 2025-06-23 | 0.00 | $1.01 | — |
| 2025-06-20 | 0.00 | $1.01 | — |
| 2025-06-18 | 0.00 | $1.01 | — |
| 2025-06-17 | 0.00 | $1.01 | — |
| 2025-06-16 | 0.00 | $1.01 | — |
| 2025-06-13 | 0.00 | $1.01 | — |
| 2025-06-12 | 0.00 | $1.01 | — |
| 2025-06-11 | 0.00 | $1.01 | — |
| 2025-06-10 | 0.00 | $1.01 | — |
| 2025-06-09 | 0.00 | $1.01 | — |
| 2025-06-06 | 0.00 | $1.01 | — |
| 2025-06-05 | 0.00 | $1.01 | — |
| 2025-06-04 | 0.00 | $1.01 | — |
| 2025-06-03 | 0.00 | $1.01 | — |
| 2025-06-02 | 0.00 | $1.01 | — |
| 2025-05-30 | 0.00 | $1.01 | — |
| 2025-05-29 | 0.00 | $1.01 | — |
| 2025-05-28 | 0.00 | $1.01 | — |
| 2025-05-27 | 0.00 | $1.01 | — |
| 2025-05-23 | 0.00 | $1.01 | — |
| 2025-05-22 | 0.00 | $1.01 | — |
| 2025-05-21 | 0.00 | $1.01 | — |
| 2025-05-20 | 0.00 | $1.01 | — |
| 2025-05-19 | 0.00 | $1.01 | — |
| 2025-02-18 | 0.00 | $1.01 | — |
| 2025-02-14 | 0.00 | $1.01 | — |
| 2025-02-13 | 0.00 | $1.01 | — |
| 2025-02-12 | 0.00 | $1.01 | — |
| 2025-02-11 | 0.00 | $1.01 | — |
| 2025-02-10 | 0.00 | $1.01 | — |
| 2025-02-07 | 0.00 | $1.01 | — |
| 2025-02-06 | 0.00 | $1.01 | — |
| 2025-02-05 | 0.00 | $1.01 | — |
| 2025-02-04 | 0.00 | $1.01 | — |
| 2025-02-03 | 0.00 | $1.01 | — |
| 2025-01-31 | 0.00 | $1.01 | — |
| 2025-01-30 | 0.00 | $1.01 | — |
| 2025-01-29 | 0.00 | $1.01 | — |
| 2025-01-28 | 0.00 | $1.01 | — |
| 2025-01-27 | 0.00 | $1.01 | — |
| 2025-01-24 | 0.00 | $1.01 | — |
| 2025-01-23 | 0.00 | $1.01 | — |
| 2025-01-22 | 0.00 | $1.01 | — |
| 2025-01-21 | 0.00 | $1.01 | — |
| 2025-01-17 | 0.00 | $1.01 | — |
| 2025-01-16 | 0.00 | $1.01 | — |
| 2025-01-15 | 0.00 | $1.01 | — |
| 2025-01-14 | 0.00 | $1.01 | — |
| 2025-01-13 | 0.00 | $1.01 | — |
| 2025-01-10 | 0.00 | $1.01 | — |
| 2025-01-08 | 0.00 | $1.01 | — |
| 2025-01-07 | 0.00 | $1.01 | — |
| 2025-01-06 | 0.00 | $1.01 | — |
| 2025-01-03 | 0.00 | $1.01 | — |
| 2025-01-02 | 0.00 | $1.01 | — |
| 2024-12-31 | 0.00 | $1.01 | — |
| 2024-12-30 | 0.00 | $1.01 | — |
| 2024-12-27 | 0.00 | $1.01 | — |
| 2024-12-26 | 0.00 | $1.01 | — |
| 2024-12-24 | 0.00 | $1.01 | — |
| 2024-12-23 | 0.00 | $1.01 | — |
| 2024-12-20 | 0.00 | $1.01 | — |
| 2024-12-19 | 0.00 | $1.01 | — |
| 2024-12-18 | 0.00 | $1.01 | — |
| 2024-12-17 | 0.00 | $1.01 | — |
| 2024-12-16 | 0.00 | $1.01 | — |
| 2024-12-13 | 0.00 | $1.01 | — |
| 2024-12-12 | 0.00 | $1.01 | — |
| 2024-12-11 | 0.00 | $1.01 | — |
| 2024-12-10 | 0.00 | $1.01 | — |
| 2024-12-09 | 0.00 | $1.01 | — |
| 2024-12-06 | 0.00 | $1.01 | — |
| 2024-12-05 | 0.00 | $1.01 | — |
| 2024-12-04 | 0.00 | $1.01 | — |
| 2024-12-03 | 0.00 | $1.01 | — |
| 2024-12-02 | 0.00 | $1.01 | — |
| 2024-11-29 | 0.00 | $1.01 | — |
| 2024-11-27 | 0.00 | $1.01 | — |
| 2024-11-26 | 0.00 | $1.01 | — |
| 2024-11-25 | 0.00 | $1.01 | — |
| 2024-11-22 | 0.00 | $1.01 | — |
| 2024-11-21 | 0.00 | $1.01 | — |
| 2024-11-20 | 0.00 | $1.01 | — |
| 2024-11-19 | 0.00 | $1.01 | — |
| 2024-11-18 | 0.00 | $1.01 | — |
| 2024-11-15 | 0.00 | $1.01 | — |
| 2024-11-14 | 0.00 | $1.01 | — |
| 2023-05-23 | 0.00 | $1.01 | — |
| 2023-05-22 | 0.00 | $1.01 | — |
| 2023-05-19 | 0.00 | $1.01 | — |
| 2023-05-18 | 0.00 | $1.01 | — |
| 2023-05-17 | 0.00 | $1.01 | — |
| 2023-05-16 | 0.00 | $1.01 | — |
| 2023-05-15 | 0.00 | $1.01 | 200 |
| 2023-05-12 | 0.00 | $2.01 | — |
| 2023-05-11 | 0.00 | $2.01 | — |
| 2023-05-10 | 0.00 | $2.01 | — |
| 2023-05-09 | 0.00 | $2.01 | — |
| 2023-05-08 | 0.00 | $2.01 | — |
| 2023-05-05 | 0.00 | $2.01 | — |
| 2023-05-04 | 0.00 | $2.01 | — |
| 2023-05-03 | 0.00 | $2.01 | — |
| 2023-05-02 | 0.00 | $2.01 | — |
| 2023-05-01 | 0.00 | $2.01 | — |
| 2023-04-28 | 0.00 | $2.01 | — |
| 2023-04-27 | 0.00 | $2.01 | — |
| 2023-04-26 | 0.00 | $2.01 | — |
| 2023-04-25 | 0.00 | $2.01 | — |
| 2023-04-24 | 0.00 | $2.01 | — |
| 2023-04-21 | 0.00 | $2.01 | — |
| 2023-04-20 | 0.00 | $2.01 | — |
| 2023-04-19 | 0.00 | $2.01 | — |
| 2023-04-18 | 0.00 | $2.01 | — |
| 2023-04-17 | 0.00 | $2.01 | — |
| 2023-04-14 | 0.00 | $2.01 | — |
| 2023-04-13 | 0.00 | $2.01 | — |
| 2023-04-12 | 0.00 | $2.01 | — |
| 2023-04-11 | 0.00 | $2.01 | — |
| 2023-04-10 | 0.00 | $2.01 | — |
| 2023-04-06 | 0.00 | $2.01 | — |
| 2023-04-05 | 0.00 | $2.01 | — |
| 2023-04-04 | 0.00 | $2.01 | — |
| 2023-04-03 | 0.00 | $2.01 | — |
| 2023-03-31 | 0.00 | $2.01 | — |
| 2023-03-30 | 0.00 | $2.01 | — |
| 2023-03-29 | 0.00 | $2.01 | — |
| 2023-03-28 | 0.00 | $2.01 | 100 |
| 2023-03-27 | 0.00 | $3.00 | — |
| 2023-03-24 | 0.00 | $3.00 | — |
| 2023-03-23 | 0.00 | $3.00 | — |
| 2023-03-22 | 0.00 | $3.00 | 100 |
| 2023-03-21 | 1.01 | $3.50 | — |
| 2023-03-20 | 1.01 | $3.50 | — |
| 2023-03-17 | 1.01 | $3.50 | — |
| 2023-03-16 | 1.01 | $3.50 | — |
| 2023-03-15 | 1.01 | $3.50 | — |
| 2023-03-14 | 1.01 | $3.50 | — |
| 2023-03-13 | 1.01 | $3.50 | — |
| 2023-03-10 | 1.01 | $3.50 | — |
| 2023-03-09 | 1.01 | $3.50 | — |
| 2023-03-08 | 1.01 | $3.50 | — |
| 2023-03-07 | 1.01 | $3.50 | — |
| 2023-03-06 | 1.01 | $3.50 | — |
| 2023-03-03 | 1.01 | $3.50 | — |
| 2023-03-02 | 1.01 | $3.50 | — |
| 2023-03-01 | 1.01 | $3.50 | — |
| 2023-02-28 | 1.01 | $3.50 | — |
| 2023-02-27 | 1.01 | $3.50 | — |
| 2023-02-24 | 1.01 | $3.50 | — |
| 2023-02-23 | 1.01 | $3.50 | — |
| 2023-02-22 | 1.01 | $3.50 | — |
| 2023-02-21 | 1.01 | $3.50 | — |
| 2023-02-17 | 1.01 | $3.50 | — |
| 2023-02-16 | 1.01 | $3.50 | — |
| 2023-02-15 | 1.01 | $3.50 | — |
| 2023-02-14 | 1.01 | $3.50 | — |
| 2023-02-13 | 1.01 | $3.50 | — |
| 2023-02-10 | 1.01 | $3.50 | — |
| 2023-02-09 | 1.01 | $3.50 | — |
| 2023-02-08 | 1.01 | $3.50 | — |
| 2023-02-07 | 1.01 | $3.50 | — |
| 2023-02-06 | 1.01 | $3.50 | — |
| 2023-02-03 | 1.01 | $3.50 | — |
| 2023-02-02 | 1.01 | $3.50 | — |
| 2023-02-01 | 1.01 | $3.50 | — |
| 2023-01-31 | 1.01 | $3.50 | — |
| 2023-01-30 | 1.01 | $3.50 | — |
| 2023-01-27 | 1.01 | $3.50 | — |
| 2023-01-26 | 1.01 | $3.50 | — |
| 2023-01-25 | 1.01 | $3.50 | — |
| 2023-01-24 | 1.01 | $3.50 | — |
| 2023-01-23 | 1.01 | $3.50 | — |
| 2023-01-20 | 1.01 | $3.50 | — |
| 2023-01-19 | 1.01 | $3.50 | — |
| 2023-01-18 | 1.01 | $3.50 | — |
| 2023-01-17 | 1.01 | $3.50 | — |
| 2023-01-13 | 1.01 | $3.50 | — |
| 2023-01-12 | 1.01 | $3.50 | — |
| 2023-01-11 | 1.01 | $3.50 | — |
| 2023-01-10 | 1.01 | $3.50 | — |
| 2023-01-09 | 1.01 | $3.50 | — |
| 2023-01-06 | 1.01 | $3.50 | — |
| 2023-01-05 | 1.01 | $3.50 | — |
| 2023-01-04 | 1.01 | $3.50 | — |
| 2023-01-03 | 1.01 | $3.50 | — |
| 2022-12-30 | 1.01 | $3.50 | — |
| 2022-12-29 | 1.01 | $3.50 | — |
| 2022-12-28 | 1.01 | $3.50 | — |
| 2022-12-27 | 1.01 | $3.50 | — |
| 2022-12-23 | 1.01 | $3.50 | — |
| 2022-12-22 | 1.01 | $3.50 | — |
| 2022-12-21 | 1.01 | $3.50 | — |
| 2022-12-20 | 1.01 | $3.50 | — |
| 2022-12-19 | 1.01 | $3.50 | — |
| 2022-12-16 | 1.01 | $3.50 | — |
| 2022-12-15 | 1.01 | $3.50 | — |
| 2022-12-14 | 1.01 | $3.50 | — |
| 2022-12-13 | 1.01 | $3.50 | — |
| 2022-12-12 | 1.01 | $3.50 | — |
| 2022-12-09 | 1.01 | $3.50 | — |
| 2022-12-08 | 1.01 | $3.50 | — |
| 2022-12-07 | 1.01 | $3.50 | — |
| 2022-12-06 | 1.01 | $3.50 | — |
| 2022-12-05 | 1.01 | $3.50 | — |
| 2022-12-02 | 1.01 | $3.50 | — |
| 2022-12-01 | 1.01 | $3.50 | — |
| 2022-11-30 | 1.01 | $3.50 | — |
| 2022-11-29 | 1.01 | $3.50 | — |
| 2022-11-28 | 1.01 | $3.50 | — |
| 2022-11-25 | 1.01 | $3.50 | — |
| 2022-11-23 | 1.01 | $3.50 | — |
| 2022-11-22 | 1.01 | $3.50 | — |
| 2022-11-21 | 1.01 | $3.50 | — |
| 2022-11-18 | 1.01 | $3.50 | — |
| 2022-11-17 | 1.01 | $3.50 | — |
| 2022-11-16 | 1.01 | $3.50 | — |
| 2022-11-15 | 1.01 | $3.50 | — |
| 2022-11-14 | 1.01 | $3.50 | — |
| 2022-11-11 | 1.01 | $3.50 | — |
| 2022-11-10 | 1.01 | $3.50 | — |
| 2022-11-09 | 1.01 | $3.50 | — |
| 2022-11-08 | 1.01 | $3.50 | — |
| 2022-11-07 | 1.01 | $3.50 | — |
| 2022-11-04 | 1.01 | $3.50 | — |
| 2022-11-03 | 1.01 | $3.50 | — |
| 2022-11-02 | 1.01 | $3.50 | — |
| 2022-11-01 | 1.01 | $3.50 | — |
| 2022-10-31 | 1.01 | $3.50 | — |
| 2022-10-28 | 1.01 | $3.50 | — |
| 2022-10-27 | 1.01 | $3.50 | — |
| 2022-10-26 | 1.01 | $3.50 | — |
| 2022-10-25 | 1.01 | $3.50 | — |
| 2022-10-24 | 1.01 | $3.50 | — |
| 2022-10-21 | 1.01 | $3.50 | — |
| 2022-10-20 | 1.01 | $3.50 | — |
| 2022-10-19 | 1.01 | $3.50 | — |
| 2022-10-18 | 1.01 | $3.50 | — |
| 2022-10-17 | 1.01 | $3.50 | — |
| 2022-10-14 | 1.01 | $3.50 | — |
| 2022-10-13 | 1.01 | $3.50 | — |
| 2022-10-12 | 1.01 | $3.50 | — |
| 2022-10-11 | 1.01 | $3.50 | — |
| 2022-10-10 | 1.01 | $3.50 | — |
| 2022-10-07 | 1.01 | $3.50 | — |
| 2022-10-06 | 1.01 | $3.50 | — |
| 2022-10-05 | 1.01 | $3.50 | — |
| 2022-10-04 | 1.01 | $3.50 | — |
| 2022-10-03 | 1.01 | $3.50 | — |
| 2022-09-30 | 1.01 | $3.50 | — |
| 2022-09-29 | 1.01 | $3.50 | — |
| 2022-09-28 | 1.01 | $3.50 | — |
| 2022-09-27 | 1.01 | $3.50 | — |
| 2022-09-26 | 1.01 | $3.50 | — |
| 2022-09-23 | 1.01 | $3.50 | — |
| 2022-09-22 | 1.01 | $3.50 | — |
| 2022-09-21 | 1.01 | $3.50 | — |
| 2022-09-20 | 1.01 | $3.50 | — |
| 2022-09-19 | 1.01 | $3.50 | — |
| 2022-09-16 | 1.01 | $3.50 | — |
| 2022-09-15 | 1.01 | $3.50 | — |
| 2022-09-14 | 1.01 | $3.50 | — |
| 2022-09-13 | 1.01 | $3.50 | — |
| 2022-09-12 | 1.01 | $3.50 | — |
| 2022-09-09 | 1.01 | $3.50 | — |
| 2022-09-08 | 1.01 | $3.50 | — |
| 2022-09-07 | 1.01 | $3.50 | — |
| 2022-09-06 | 1.01 | $3.50 | — |
| 2022-09-02 | 1.01 | $3.50 | — |
| 2022-09-01 | 1.01 | $3.50 | — |
| 2022-08-31 | 1.01 | $3.50 | — |
| 2022-08-30 | 1.01 | $3.50 | — |
| 2022-08-29 | 1.01 | $3.50 | — |
| 2022-08-26 | 1.01 | $3.50 | — |
| 2022-08-25 | 1.01 | $3.50 | — |
| 2022-08-24 | 1.01 | $3.50 | — |
| 2022-08-23 | 1.01 | $3.50 | — |
| 2022-08-22 | 1.01 | $3.50 | — |
| 2022-08-19 | 1.01 | $3.50 | — |
| 2022-08-18 | 1.01 | $3.50 | — |
| 2022-08-17 | 1.01 | $3.50 | — |
| 2022-08-16 | 1.01 | $3.50 | — |
| 2022-08-15 | 1.01 | $3.50 | — |
| 2022-08-12 | 1.01 | $3.50 | — |
| 2022-08-11 | 1.01 | $3.50 | — |
| 2022-08-10 | 1.01 | $3.50 | — |
| 2022-08-09 | 1.01 | $3.50 | — |
| 2022-08-08 | 1.01 | $3.50 | — |
| 2022-08-05 | 1.01 | $3.50 | — |
| 2022-08-04 | 1.01 | $3.50 | — |
| 2022-08-03 | 1.01 | $3.50 | — |
| 2022-08-02 | 1.01 | $3.50 | — |
| 2022-08-01 | 1.01 | $3.50 | — |
| 2022-07-29 | 1.01 | $3.50 | — |
| 2022-07-28 | 1.01 | $3.50 | — |
| 2022-07-27 | 1.01 | $3.50 | — |
| 2022-07-26 | 1.01 | $3.50 | — |
| 2022-07-25 | 1.01 | $3.50 | — |
| 2022-07-22 | 1.01 | $3.50 | — |
| 2022-07-21 | 1.01 | $3.50 | — |
| 2022-07-20 | 1.01 | $3.50 | — |
| 2022-07-19 | 1.01 | $3.50 | — |
| 2022-07-18 | 1.01 | $3.50 | — |
| 2022-07-15 | 1.01 | $3.50 | — |
| 2022-07-14 | 1.01 | $3.50 | — |
| 2022-07-13 | 1.01 | $3.50 | — |
| 2022-07-12 | 1.01 | $3.50 | — |
| 2022-07-11 | 1.01 | $3.50 | — |
| 2022-07-08 | 1.01 | $3.50 | — |
| 2022-07-07 | 1.01 | $3.50 | — |
| 2022-07-06 | 1.01 | $3.50 | — |
| 2022-07-05 | 1.01 | $3.50 | — |
| 2022-07-01 | 1.01 | $3.50 | — |
| 2022-06-30 | 1.01 | $3.50 | — |
| 2022-06-29 | 1.01 | $3.50 | — |
| 2022-06-28 | 1.01 | $3.50 | — |
| 2022-06-27 | 1.01 | $3.50 | — |
| 2022-06-24 | 1.01 | $3.50 | — |
| 2022-06-23 | 1.01 | $3.50 | — |
| 2022-06-22 | 1.01 | $3.50 | — |
| 2022-06-21 | 1.01 | $3.50 | — |
| 2022-06-17 | 1.01 | $3.50 | — |
| 2022-06-16 | 1.01 | $3.50 | — |
| 2022-06-15 | 1.01 | $3.50 | — |
| 2022-06-14 | 1.01 | $3.50 | — |
| 2022-06-13 | 1.01 | $3.50 | — |
| 2022-06-10 | 1.01 | $3.50 | — |
| 2022-06-09 | 1.01 | $3.50 | — |
| 2022-06-08 | 1.01 | $3.50 | — |
| 2022-06-07 | 1.01 | $3.50 | — |
| 2022-06-06 | 1.01 | $3.50 | — |
| 2022-06-03 | 1.01 | $3.50 | — |
| 2022-06-02 | 1.01 | $3.50 | — |
| 2022-06-01 | 1.01 | $3.50 | — |
| 2022-05-31 | 1.01 | $3.50 | — |
| 2022-05-27 | 1.01 | $3.50 | — |
| 2022-05-26 | 1.01 | $3.50 | — |
| 2022-05-25 | 1.01 | $3.50 | — |
| 2022-05-24 | 1.01 | $3.50 | — |
| 2022-05-23 | 1.01 | $3.50 | — |
| 2022-05-20 | 1.01 | $3.50 | — |
| 2022-05-19 | 1.01 | $3.50 | — |
| 2022-05-18 | 1.01 | $3.50 | — |
| 2022-05-17 | 1.01 | $3.50 | — |
| 2022-05-16 | 1.01 | $3.50 | — |
| 2022-05-13 | 1.01 | $3.50 | — |
| 2022-05-12 | 1.01 | $3.50 | — |
| 2022-05-11 | 1.01 | $3.50 | — |
| 2022-05-10 | 1.01 | $3.50 | — |
| 2022-05-09 | 1.01 | $3.50 | 439 |
| 2022-05-06 | 39.52 | $5.00 | — |
| 2022-05-05 | 39.52 | $5.00 | — |
| 2022-05-04 | 39.52 | $5.00 | — |
| 2022-05-03 | 39.52 | $5.00 | — |
| 2022-05-02 | 39.52 | $5.00 | — |
| 2022-04-29 | 39.52 | $5.00 | — |
| 2022-04-28 | 39.52 | $5.00 | — |
| 2022-04-27 | 39.52 | $5.00 | — |
| 2022-04-26 | 39.52 | $5.00 | — |
| 2022-04-25 | 39.52 | $5.00 | — |
| 2022-04-22 | 39.52 | $5.00 | — |
| 2022-04-21 | 39.52 | $5.00 | — |
| 2022-04-20 | 39.52 | $5.00 | — |
| 2022-04-19 | 39.52 | $5.00 | — |
| 2022-04-18 | 39.52 | $5.00 | — |
| 2022-04-14 | 39.52 | $5.00 | — |
| 2022-04-13 | 39.52 | $5.00 | — |
| 2022-04-12 | 39.52 | $5.00 | — |
| 2022-04-11 | 39.52 | $5.00 | — |
| 2022-04-08 | 39.52 | $5.00 | — |
| 2022-04-07 | 39.52 | $5.00 | — |
| 2022-04-06 | 39.52 | $5.00 | — |
| 2022-04-05 | 39.52 | $5.00 | — |
| 2022-04-04 | 39.52 | $5.00 | — |
| 2022-04-01 | 39.52 | $5.00 | — |
| 2022-03-31 | 39.52 | $5.00 | — |
| 2022-03-30 | 39.52 | $5.00 | — |
| 2022-03-29 | 39.52 | $5.00 | 439 |
| 2022-03-28 | 100.00 | $5.10 | — |
| 2022-03-25 | 100.00 | $5.10 | — |
| 2022-03-24 | 100.00 | $5.10 | — |
| 2022-03-23 | 100.00 | $5.10 | — |
| 2022-03-22 | 100.00 | $5.10 | — |
| 2022-03-21 | 100.00 | $5.10 | — |
| 2022-03-18 | 100.00 | $5.10 | — |
| 2022-03-17 | 100.00 | $5.10 | — |
| 2022-03-16 | 100.00 | $5.10 | — |
| 2022-03-15 | 100.00 | $5.10 | — |
| 2022-03-14 | 100.00 | $5.10 | — |
| 2022-03-11 | 100.00 | $5.10 | — |
| 2022-03-10 | 100.00 | $5.10 | — |
| 2022-03-09 | 100.00 | $5.10 | — |
| 2022-03-08 | 100.00 | $5.10 | — |
| 2022-03-07 | 100.00 | $5.10 | — |
| 2022-03-04 | 100.00 | $5.10 | — |
| 2022-03-03 | 100.00 | $5.10 | — |
| 2022-03-02 | 100.00 | $5.10 | 180 |
| 2022-03-01 | 100.00 | $5.00 | — |
| 2022-02-28 | 100.00 | $5.00 | — |
| 2022-02-25 | 100.00 | $5.00 | — |
| 2022-02-24 | 100.00 | $5.00 | — |
| 2022-02-23 | 100.00 | $5.00 | — |
| 2022-02-22 | 100.00 | $5.00 | — |
| 2022-02-18 | 100.00 | $5.00 | — |
| 2022-02-17 | 100.00 | $5.00 | — |
| 2022-02-16 | 100.00 | $5.00 | — |
| 2022-02-15 | 100.00 | $5.00 | — |
| 2022-02-14 | 100.00 | $5.00 | — |
| 2022-02-11 | 100.00 | $5.00 | — |
| 2022-02-10 | 100.00 | $5.00 | — |
| 2022-02-09 | 100.00 | $5.00 | — |
| 2022-02-08 | 100.00 | $5.00 | — |
| 2022-02-07 | 100.00 | $5.00 | — |
| 2022-02-04 | 100.00 | $5.00 | — |
| 2022-02-03 | 100.00 | $5.00 | — |
| 2022-02-02 | 100.00 | $5.00 | — |
| 2022-02-01 | 100.00 | $5.00 | — |
| 2022-01-31 | 100.00 | $5.00 | — |
| 2022-01-28 | 100.00 | $5.00 | — |
| 2022-01-27 | 100.00 | $5.00 | — |
| 2022-01-26 | 100.00 | $5.00 | 100 |
| 2022-01-25 | 100.00 | $4.75 | — |
| 2022-01-24 | 100.00 | $4.75 | — |
| 2022-01-21 | 100.00 | $4.75 | — |
| 2022-01-20 | 100.00 | $4.75 | — |
| 2022-01-19 | 100.00 | $4.75 | — |
| 2022-01-18 | 100.00 | $4.75 | — |
| 2022-01-14 | 100.00 | $4.75 | — |
| 2022-01-13 | 100.00 | $4.75 | — |
| 2022-01-12 | 100.00 | $4.75 | — |
| 2022-01-11 | 100.00 | $4.75 | — |
| 2022-01-10 | 100.00 | $4.75 | — |
| 2022-01-07 | 100.00 | $4.75 | — |
| 2022-01-06 | 100.00 | $4.75 | — |
| 2022-01-05 | 100.00 | $4.75 | — |
| 2022-01-04 | 100.00 | $4.75 | — |
| 2022-01-03 | 100.00 | $4.75 | — |
| 2021-12-31 | 100.00 | $4.75 | — |
| 2021-12-30 | 100.00 | $4.75 | — |
| 2021-12-29 | 100.00 | $4.75 | — |
| 2021-12-28 | 100.00 | $4.75 | — |
| 2021-12-27 | 100.00 | $4.75 | — |
| 2021-12-23 | 100.00 | $4.75 | — |
| 2021-12-22 | 100.00 | $4.75 | — |
| 2021-12-21 | 100.00 | $4.75 | — |
| 2021-12-20 | 100.00 | $4.75 | — |
| 2021-12-17 | 100.00 | $4.75 | — |
| 2021-12-16 | 100.00 | $4.75 | — |
| 2021-12-15 | 100.00 | $4.75 | — |
| 2021-12-14 | 100.00 | $4.75 | — |
| 2021-12-13 | 100.00 | $4.75 | — |
| 2021-12-10 | 100.00 | $4.75 | — |
| 2021-12-09 | 100.00 | $4.75 | — |
| 2021-12-08 | 100.00 | $4.75 | — |
| 2021-12-07 | 100.00 | $4.75 | — |
| 2021-12-06 | 100.00 | $4.75 | — |
| 2021-12-03 | 100.00 | $4.75 | — |
| 2021-12-02 | 100.00 | $4.75 | — |
| 2021-12-01 | 100.00 | $4.75 | — |
| 2021-11-30 | 100.00 | $4.75 | — |
| 2021-11-29 | 100.00 | $4.75 | — |
| 2021-11-26 | 100.00 | $4.75 | — |
| 2021-11-24 | 100.00 | $4.75 | — |
| 2021-11-23 | 100.00 | $4.75 | — |
| 2021-11-22 | 100.00 | $4.75 | — |
| 2021-11-19 | 100.00 | $4.75 | — |
| 2021-11-18 | 100.00 | $4.75 | — |
| 2021-11-17 | 100.00 | $4.75 | — |
| 2021-11-16 | 100.00 | $4.75 | — |
| 2021-11-15 | 100.00 | $4.75 | — |
| 2021-11-12 | 100.00 | $4.75 | — |
| 2021-11-11 | 100.00 | $4.75 | — |
| 2021-11-10 | 100.00 | $4.75 | — |
| 2021-11-09 | 100.00 | $4.75 | — |
| 2021-11-08 | 100.00 | $4.75 | — |
| 2021-11-05 | 100.00 | $4.75 | — |
| 2021-11-04 | 100.00 | $4.75 | — |
| 2021-11-03 | 100.00 | $4.75 | — |
| 2021-11-02 | 100.00 | $4.75 | — |
| 2021-11-01 | 100.00 | $4.75 | — |
| 2021-10-29 | 100.00 | $4.75 | — |
| 2021-10-28 | 100.00 | $4.75 | — |
| 2021-10-27 | 100.00 | $4.75 | — |
| 2021-10-26 | 100.00 | $4.75 | — |
| 2021-10-25 | 100.00 | $4.75 | — |
| 2021-10-22 | 100.00 | $4.75 | — |
| 2021-10-21 | 100.00 | $4.75 | — |
| 2021-10-20 | 100.00 | $4.75 | — |
| 2021-10-19 | 100.00 | $4.75 | — |
| 2021-10-18 | 100.00 | $4.75 | — |
| 2021-10-15 | 100.00 | $4.75 | — |
| 2021-10-14 | 100.00 | $4.75 | — |
| 2021-10-13 | 100.00 | $4.75 | — |
| 2021-10-12 | 100.00 | $4.75 | — |
| 2021-10-11 | 100.00 | $4.75 | — |
| 2021-10-08 | 100.00 | $4.75 | — |
| 2021-10-07 | 100.00 | $4.75 | — |
| 2021-10-06 | 100.00 | $4.75 | — |
| 2021-10-05 | 100.00 | $4.75 | — |
| 2021-10-04 | 100.00 | $4.75 | — |
| 2021-10-01 | 100.00 | $4.75 | — |
| 2021-09-30 | 100.00 | $4.75 | — |
| 2021-09-29 | 100.00 | $4.75 | — |
| 2021-09-28 | 100.00 | $4.75 | — |
| 2021-09-27 | 100.00 | $4.75 | — |
| 2021-09-24 | 100.00 | $4.75 | — |
| 2021-09-23 | 100.00 | $4.75 | — |
| 2021-09-22 | 100.00 | $4.75 | — |
| 2021-09-21 | 100.00 | $4.75 | — |
| 2021-09-20 | 100.00 | $4.75 | — |
| 2021-09-17 | 100.00 | $4.75 | — |
| 2021-09-16 | 100.00 | $4.75 | — |
| 2021-09-15 | 100.00 | $4.75 | — |
| 2021-09-14 | 100.00 | $4.75 | — |
| 2021-09-13 | 100.00 | $4.75 | — |
| 2021-09-10 | 100.00 | $4.75 | — |
| 2021-09-09 | 100.00 | $4.75 | — |
| 2021-09-08 | 100.00 | $4.75 | — |
| 2021-09-07 | 100.00 | $4.75 | — |
| 2021-09-03 | 100.00 | $4.75 | — |
| 2021-09-02 | 100.00 | $4.75 | — |
| 2021-09-01 | 100.00 | $4.75 | — |
| 2021-08-31 | 100.00 | $4.75 | — |
| 2021-08-30 | 100.00 | $4.75 | — |
| 2021-08-27 | 100.00 | $4.75 | — |
| 2021-08-26 | 100.00 | $4.75 | — |
| 2021-08-25 | 100.00 | $4.75 | — |
| 2021-08-24 | 100.00 | $4.75 | — |
| 2021-08-23 | 100.00 | $4.75 | — |
| 2021-08-20 | 100.00 | $4.75 | — |
| 2021-08-19 | 100.00 | $4.75 | — |
| 2021-08-18 | 100.00 | $4.75 | — |
| 2021-08-17 | 100.00 | $4.75 | — |
| 2021-08-16 | 100.00 | $4.75 | — |
| 2021-08-13 | 100.00 | $4.75 | — |
| 2021-08-12 | 100.00 | $4.75 | — |
| 2021-08-11 | 100.00 | $4.75 | — |
| 2021-08-10 | 100.00 | $4.75 | — |
| 2021-08-09 | 100.00 | $4.75 | — |
| 2021-08-06 | 100.00 | $4.75 | — |
| 2021-08-05 | 100.00 | $4.75 | — |
| 2021-08-04 | 100.00 | $4.75 | — |
| 2021-08-03 | 100.00 | $4.75 | — |
| 2021-08-02 | 100.00 | $4.75 | — |
| 2021-07-30 | 100.00 | $4.75 | — |
| 2021-07-29 | 100.00 | $4.75 | — |
| 2021-07-28 | 100.00 | $4.75 | — |
| 2021-07-27 | 100.00 | $4.75 | — |
| 2021-07-26 | 100.00 | $4.75 | — |
| 2021-07-23 | 100.00 | $4.75 | — |
| 2021-07-22 | 100.00 | $4.75 | — |
| 2021-07-21 | 100.00 | $4.75 | — |
| 2021-07-20 | 100.00 | $4.75 | — |
| 2021-07-19 | 100.00 | $4.75 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-03
Close Price
$1.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-03 | -100.00 | $1.01 | — |
| 2024-12-02 | -100.00 | $1.01 | — |
| 2024-11-29 | -100.00 | $1.01 | — |
| 2024-11-27 | -100.00 | $1.01 | — |
| 2024-11-26 | -100.00 | $1.01 | — |
| 2024-11-25 | -100.00 | $1.01 | — |
| 2024-11-22 | -100.00 | $1.01 | — |
| 2024-11-21 | -100.00 | $1.01 | — |
| 2024-11-20 | -100.00 | $1.01 | — |
| 2024-11-19 | -100.00 | $1.01 | — |
| 2024-11-18 | -100.00 | $1.01 | — |
| 2024-11-15 | -100.00 | $1.01 | — |
| 2024-11-14 | -100.00 | $1.01 | — |
| 2023-05-23 | -100.00 | $1.01 | — |
| 2023-05-22 | -100.00 | $1.01 | — |
| 2023-05-19 | -100.00 | $1.01 | — |
| 2023-05-18 | -100.00 | $1.01 | — |
| 2023-05-17 | -100.00 | $1.01 | — |
| 2023-05-16 | -100.00 | $1.01 | — |
| 2023-05-15 | -100.00 | $1.01 | 200 |
| 2023-04-24 | -100.00 | $2.01 | — |
| 2023-04-21 | -100.00 | $2.01 | — |
| 2023-04-20 | -100.00 | $2.01 | — |
| 2023-04-19 | -100.00 | $2.01 | — |
| 2023-04-18 | -100.00 | $2.01 | — |
| 2023-04-17 | -100.00 | $2.01 | — |
| 2023-04-14 | -100.00 | $2.01 | — |
| 2023-04-13 | -100.00 | $2.01 | — |
| 2023-04-12 | -100.00 | $2.01 | — |
| 2023-04-11 | -100.00 | $2.01 | — |
| 2023-04-10 | -100.00 | $2.01 | — |
| 2023-04-06 | -100.00 | $2.01 | — |
| 2023-04-05 | -100.00 | $2.01 | — |
| 2023-04-04 | -100.00 | $2.01 | — |
| 2023-04-03 | -100.00 | $2.01 | — |
| 2023-03-31 | -100.00 | $2.01 | — |
| 2023-03-30 | -100.00 | $2.01 | — |
| 2023-03-29 | -100.00 | $2.01 | — |
| 2023-03-28 | -100.00 | $2.01 | 100 |
| 2023-03-27 | -100.00 | $3.00 | — |
| 2023-03-24 | -100.00 | $3.00 | — |
| 2023-03-23 | -100.00 | $3.00 | — |
| 2023-03-22 | -100.00 | $3.00 | 100 |
| 2022-06-06 | -100.00 | $3.50 | — |
| 2022-06-03 | -100.00 | $3.50 | — |
| 2022-06-02 | -100.00 | $3.50 | — |
| 2022-06-01 | -100.00 | $3.50 | — |
| 2022-05-31 | -100.00 | $3.50 | — |
| 2022-05-27 | -100.00 | $3.50 | — |
| 2022-05-26 | -100.00 | $3.50 | — |
| 2022-05-25 | -100.00 | $3.50 | — |
| 2022-05-24 | -100.00 | $3.50 | — |
| 2022-05-23 | -100.00 | $3.50 | — |
| 2022-05-20 | -100.00 | $3.50 | — |
| 2022-05-19 | -100.00 | $3.50 | — |
| 2022-05-18 | -100.00 | $3.50 | — |
| 2022-05-17 | -100.00 | $3.50 | — |
| 2022-05-16 | -100.00 | $3.50 | — |
| 2022-05-13 | -100.00 | $3.50 | — |
| 2022-05-12 | -100.00 | $3.50 | — |
| 2022-05-11 | -100.00 | $3.50 | — |
| 2022-05-10 | -100.00 | $3.50 | — |
| 2022-05-09 | -100.00 | $3.50 | 439 |
| 2022-04-25 | -100.00 | $5.00 | — |
| 2022-04-22 | -100.00 | $5.00 | — |
| 2022-04-21 | -100.00 | $5.00 | — |
| 2022-04-20 | -100.00 | $5.00 | — |
| 2022-04-19 | -100.00 | $5.00 | — |
| 2022-04-18 | -100.00 | $5.00 | — |
| 2022-04-14 | -100.00 | $5.00 | — |
| 2022-04-13 | -100.00 | $5.00 | — |
| 2022-04-12 | -100.00 | $5.00 | — |
| 2022-04-11 | -100.00 | $5.00 | — |
| 2022-04-08 | -100.00 | $5.00 | — |
| 2022-04-07 | -100.00 | $5.00 | — |
| 2022-04-06 | -100.00 | $5.00 | — |
| 2022-04-05 | -100.00 | $5.00 | — |
| 2022-04-04 | -100.00 | $5.00 | — |
| 2022-04-01 | -100.00 | $5.00 | — |
| 2022-03-31 | -100.00 | $5.00 | — |
| 2022-03-30 | -100.00 | $5.00 | — |
| 2022-03-29 | -100.00 | $5.00 | 439 |
| 2022-03-28 | 0.00 | $5.10 | — |
| 2022-03-25 | 0.00 | $5.10 | — |
| 2022-03-24 | 0.00 | $5.10 | — |
| 2022-03-23 | 0.00 | $5.10 | — |
| 2022-03-22 | 0.00 | $5.10 | — |
| 2022-03-21 | 0.00 | $5.10 | — |
| 2022-03-18 | 0.00 | $5.10 | — |
| 2022-03-17 | 0.00 | $5.10 | — |
| 2022-03-16 | 0.00 | $5.10 | — |
| 2022-03-15 | 0.00 | $5.10 | — |
| 2022-03-14 | 0.00 | $5.10 | — |
| 2022-03-11 | 0.00 | $5.10 | — |
| 2022-03-10 | 0.00 | $5.10 | — |
| 2022-03-09 | 0.00 | $5.10 | — |
| 2022-03-08 | 0.00 | $5.10 | — |
| 2022-03-07 | 0.00 | $5.10 | — |
| 2022-03-04 | 0.00 | $5.10 | — |
| 2022-03-03 | 0.00 | $5.10 | — |
| 2022-03-02 | 0.00 | $5.10 | 180 |
| 2022-02-22 | 0.00 | $5.00 | — |
| 2022-02-18 | 0.00 | $5.00 | — |
| 2022-02-17 | 0.00 | $5.00 | — |
| 2022-02-16 | 0.00 | $5.00 | — |
| 2022-02-15 | 0.00 | $5.00 | — |
| 2022-02-14 | 0.00 | $5.00 | — |
| 2022-02-11 | 0.00 | $5.00 | — |
| 2022-02-10 | 0.00 | $5.00 | — |
| 2022-02-09 | 0.00 | $5.00 | — |
| 2022-02-08 | 0.00 | $5.00 | — |
| 2022-02-07 | 0.00 | $5.00 | — |
| 2022-02-04 | 0.00 | $5.00 | — |
| 2022-02-03 | 0.00 | $5.00 | — |
| 2022-02-02 | 0.00 | $5.00 | — |
| 2022-02-01 | 0.00 | $5.00 | — |
| 2022-01-31 | 0.00 | $5.00 | — |
| 2022-01-28 | 0.00 | $5.00 | — |
| 2022-01-27 | 0.00 | $5.00 | — |
| 2022-01-26 | 0.00 | $5.00 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2025-06-30
Close Price
$1.01
Average Directional Index - Detailed Analysis
Minimum
39.60
Average
93.09
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 100.00 | $1.01 | — |
| 2025-06-27 | 100.00 | $1.01 | — |
| 2025-06-26 | 100.00 | $1.01 | — |
| 2025-06-25 | 100.00 | $1.01 | — |
| 2025-06-24 | 100.00 | $1.01 | — |
| 2025-06-23 | 100.00 | $1.01 | — |
| 2025-06-20 | 100.00 | $1.01 | — |
| 2025-06-18 | 100.00 | $1.01 | — |
| 2025-06-17 | 100.00 | $1.01 | — |
| 2025-06-16 | 100.00 | $1.01 | — |
| 2025-06-13 | 100.00 | $1.01 | — |
| 2025-06-12 | 100.00 | $1.01 | — |
| 2025-06-11 | 100.00 | $1.01 | — |
| 2025-06-10 | 100.00 | $1.01 | — |
| 2025-06-09 | 100.00 | $1.01 | — |
| 2025-06-06 | 100.00 | $1.01 | — |
| 2025-06-05 | 100.00 | $1.01 | — |
| 2025-06-04 | 100.00 | $1.01 | — |
| 2025-06-03 | 100.00 | $1.01 | — |
| 2025-06-02 | 100.00 | $1.01 | — |
| 2025-05-30 | 99.99 | $1.01 | — |
| 2025-05-29 | 99.99 | $1.01 | — |
| 2025-05-28 | 99.99 | $1.01 | — |
| 2025-05-27 | 99.99 | $1.01 | — |
| 2025-05-23 | 99.99 | $1.01 | — |
| 2025-05-22 | 99.99 | $1.01 | — |
| 2025-05-21 | 99.99 | $1.01 | — |
| 2025-05-20 | 99.99 | $1.01 | — |
| 2025-05-19 | 99.99 | $1.01 | — |
| 2025-02-18 | 99.99 | $1.01 | — |
| 2025-02-14 | 99.99 | $1.01 | — |
| 2025-02-13 | 99.99 | $1.01 | — |
| 2025-02-12 | 99.99 | $1.01 | — |
| 2025-02-11 | 99.99 | $1.01 | — |
| 2025-02-10 | 99.99 | $1.01 | — |
| 2025-02-07 | 99.99 | $1.01 | — |
| 2025-02-06 | 99.99 | $1.01 | — |
| 2025-02-05 | 99.99 | $1.01 | — |
| 2025-02-04 | 99.99 | $1.01 | — |
| 2025-02-03 | 99.99 | $1.01 | — |
| 2025-01-31 | 99.99 | $1.01 | — |
| 2025-01-30 | 99.98 | $1.01 | — |
| 2025-01-29 | 99.98 | $1.01 | — |
| 2025-01-28 | 99.98 | $1.01 | — |
| 2025-01-27 | 99.98 | $1.01 | — |
| 2025-01-24 | 99.98 | $1.01 | — |
| 2025-01-23 | 99.98 | $1.01 | — |
| 2025-01-22 | 99.98 | $1.01 | — |
| 2025-01-21 | 99.98 | $1.01 | — |
| 2025-01-17 | 99.98 | $1.01 | — |
| 2025-01-16 | 99.98 | $1.01 | — |
| 2025-01-15 | 99.97 | $1.01 | — |
| 2025-01-14 | 99.97 | $1.01 | — |
| 2025-01-13 | 99.97 | $1.01 | — |
| 2025-01-10 | 99.97 | $1.01 | — |
| 2025-01-08 | 99.97 | $1.01 | — |
| 2025-01-07 | 99.97 | $1.01 | — |
| 2025-01-06 | 99.96 | $1.01 | — |
| 2025-01-03 | 99.96 | $1.01 | — |
| 2025-01-02 | 99.96 | $1.01 | — |
| 2024-12-31 | 99.96 | $1.01 | — |
| 2024-12-30 | 99.96 | $1.01 | — |
| 2024-12-27 | 99.95 | $1.01 | — |
| 2024-12-26 | 99.95 | $1.01 | — |
| 2024-12-24 | 99.95 | $1.01 | — |
| 2024-12-23 | 99.95 | $1.01 | — |
| 2024-12-20 | 99.94 | $1.01 | — |
| 2024-12-19 | 99.94 | $1.01 | — |
| 2024-12-18 | 99.94 | $1.01 | — |
| 2024-12-17 | 99.93 | $1.01 | — |
| 2024-12-16 | 99.93 | $1.01 | — |
| 2024-12-13 | 99.93 | $1.01 | — |
| 2024-12-12 | 99.92 | $1.01 | — |
| 2024-12-11 | 99.92 | $1.01 | — |
| 2024-12-10 | 99.92 | $1.01 | — |
| 2024-12-09 | 99.91 | $1.01 | — |
| 2024-12-06 | 99.91 | $1.01 | — |
| 2024-12-05 | 99.90 | $1.01 | — |
| 2024-12-04 | 99.90 | $1.01 | — |
| 2024-12-03 | 99.89 | $1.01 | — |
| 2024-12-02 | 99.89 | $1.01 | — |
| 2024-11-29 | 99.88 | $1.01 | — |
| 2024-11-27 | 99.87 | $1.01 | — |
| 2024-11-26 | 99.87 | $1.01 | — |
| 2024-11-25 | 99.86 | $1.01 | — |
| 2024-11-22 | 99.85 | $1.01 | — |
| 2024-11-21 | 99.84 | $1.01 | — |
| 2024-11-20 | 99.84 | $1.01 | — |
| 2024-11-19 | 99.83 | $1.01 | — |
| 2024-11-18 | 99.82 | $1.01 | — |
| 2024-11-15 | 99.81 | $1.01 | — |
| 2024-11-14 | 99.80 | $1.01 | — |
| 2023-05-23 | 99.79 | $1.01 | — |
| 2023-05-22 | 99.78 | $1.01 | — |
| 2023-05-19 | 99.76 | $1.01 | — |
| 2023-05-18 | 99.75 | $1.01 | — |
| 2023-05-17 | 99.74 | $1.01 | — |
| 2023-05-16 | 99.73 | $1.01 | — |
| 2023-05-15 | 99.71 | $1.01 | 200 |
| 2023-05-12 | 99.70 | $2.01 | — |
| 2023-05-11 | 99.68 | $2.01 | — |
| 2023-05-10 | 99.66 | $2.01 | — |
| 2023-05-09 | 99.65 | $2.01 | — |
| 2023-05-08 | 99.63 | $2.01 | — |
| 2023-05-05 | 99.61 | $2.01 | — |
| 2023-05-04 | 99.59 | $2.01 | — |
| 2023-05-03 | 99.56 | $2.01 | — |
| 2023-05-02 | 99.54 | $2.01 | — |
| 2023-05-01 | 99.52 | $2.01 | — |
| 2023-04-28 | 99.49 | $2.01 | — |
| 2023-04-27 | 99.47 | $2.01 | — |
| 2023-04-26 | 99.44 | $2.01 | — |
| 2023-04-25 | 99.41 | $2.01 | — |
| 2023-04-24 | 99.38 | $2.01 | — |
| 2023-04-21 | 99.34 | $2.01 | — |
| 2023-04-20 | 99.31 | $2.01 | — |
| 2023-04-19 | 99.27 | $2.01 | — |
| 2023-04-18 | 99.23 | $2.01 | — |
| 2023-04-17 | 99.19 | $2.01 | — |
| 2023-04-14 | 99.15 | $2.01 | — |
| 2023-04-13 | 99.11 | $2.01 | — |
| 2023-04-12 | 99.06 | $2.01 | — |
| 2023-04-11 | 99.01 | $2.01 | — |
| 2023-04-10 | 98.96 | $2.01 | — |
| 2023-04-06 | 98.90 | $2.01 | — |
| 2023-04-05 | 98.85 | $2.01 | — |
| 2023-04-04 | 98.79 | $2.01 | — |
| 2023-04-03 | 98.72 | $2.01 | — |
| 2023-03-31 | 98.65 | $2.01 | — |
| 2023-03-30 | 98.58 | $2.01 | — |
| 2023-03-29 | 98.51 | $2.01 | — |
| 2023-03-28 | 98.43 | $2.01 | 100 |
| 2023-03-27 | 98.35 | $3.00 | — |
| 2023-03-24 | 98.26 | $3.00 | — |
| 2023-03-23 | 98.17 | $3.00 | — |
| 2023-03-22 | 98.07 | $3.00 | 100 |
| 2023-03-21 | 97.97 | $3.50 | — |
| 2023-03-20 | 97.97 | $3.50 | — |
| 2023-03-17 | 97.97 | $3.50 | — |
| 2023-03-16 | 97.97 | $3.50 | — |
| 2023-03-15 | 97.97 | $3.50 | — |
| 2023-03-14 | 97.97 | $3.50 | — |
| 2023-03-13 | 97.97 | $3.50 | — |
| 2023-03-10 | 97.97 | $3.50 | — |
| 2023-03-09 | 97.97 | $3.50 | — |
| 2023-03-08 | 97.97 | $3.50 | — |
| 2023-03-07 | 97.97 | $3.50 | — |
| 2023-03-06 | 97.97 | $3.50 | — |
| 2023-03-03 | 97.97 | $3.50 | — |
| 2023-03-02 | 97.97 | $3.50 | — |
| 2023-03-01 | 97.97 | $3.50 | — |
| 2023-02-28 | 97.97 | $3.50 | — |
| 2023-02-27 | 97.97 | $3.50 | — |
| 2023-02-24 | 97.97 | $3.50 | — |
| 2023-02-23 | 97.97 | $3.50 | — |
| 2023-02-22 | 97.97 | $3.50 | — |
| 2023-02-21 | 97.97 | $3.50 | — |
| 2023-02-17 | 97.97 | $3.50 | — |
| 2023-02-16 | 97.97 | $3.50 | — |
| 2023-02-15 | 97.97 | $3.50 | — |
| 2023-02-14 | 97.97 | $3.50 | — |
| 2023-02-13 | 97.97 | $3.50 | — |
| 2023-02-10 | 97.97 | $3.50 | — |
| 2023-02-09 | 97.97 | $3.50 | — |
| 2023-02-08 | 97.97 | $3.50 | — |
| 2023-02-07 | 97.97 | $3.50 | — |
| 2023-02-06 | 97.97 | $3.50 | — |
| 2023-02-03 | 97.97 | $3.50 | — |
| 2023-02-02 | 97.97 | $3.50 | — |
| 2023-02-01 | 97.97 | $3.50 | — |
| 2023-01-31 | 97.97 | $3.50 | — |
| 2023-01-30 | 97.97 | $3.50 | — |
| 2023-01-27 | 97.97 | $3.50 | — |
| 2023-01-26 | 97.97 | $3.50 | — |
| 2023-01-25 | 97.97 | $3.50 | — |
| 2023-01-24 | 97.97 | $3.50 | — |
| 2023-01-23 | 97.97 | $3.50 | — |
| 2023-01-20 | 97.97 | $3.50 | — |
| 2023-01-19 | 97.97 | $3.50 | — |
| 2023-01-18 | 97.97 | $3.50 | — |
| 2023-01-17 | 97.96 | $3.50 | — |
| 2023-01-13 | 97.96 | $3.50 | — |
| 2023-01-12 | 97.96 | $3.50 | — |
| 2023-01-11 | 97.96 | $3.50 | — |
| 2023-01-10 | 97.96 | $3.50 | — |
| 2023-01-09 | 97.96 | $3.50 | — |
| 2023-01-06 | 97.96 | $3.50 | — |
| 2023-01-05 | 97.96 | $3.50 | — |
| 2023-01-04 | 97.96 | $3.50 | — |
| 2023-01-03 | 97.96 | $3.50 | — |
| 2022-12-30 | 97.96 | $3.50 | — |
| 2022-12-29 | 97.96 | $3.50 | — |
| 2022-12-28 | 97.96 | $3.50 | — |
| 2022-12-27 | 97.96 | $3.50 | — |
| 2022-12-23 | 97.96 | $3.50 | — |
| 2022-12-22 | 97.96 | $3.50 | — |
| 2022-12-21 | 97.95 | $3.50 | — |
| 2022-12-20 | 97.95 | $3.50 | — |
| 2022-12-19 | 97.95 | $3.50 | — |
| 2022-12-16 | 97.95 | $3.50 | — |
| 2022-12-15 | 97.95 | $3.50 | — |
| 2022-12-14 | 97.95 | $3.50 | — |
| 2022-12-13 | 97.95 | $3.50 | — |
| 2022-12-12 | 97.95 | $3.50 | — |
| 2022-12-09 | 97.95 | $3.50 | — |
| 2022-12-08 | 97.94 | $3.50 | — |
| 2022-12-07 | 97.94 | $3.50 | — |
| 2022-12-06 | 97.94 | $3.50 | — |
| 2022-12-05 | 97.94 | $3.50 | — |
| 2022-12-02 | 97.94 | $3.50 | — |
| 2022-12-01 | 97.94 | $3.50 | — |
| 2022-11-30 | 97.93 | $3.50 | — |
| 2022-11-29 | 97.93 | $3.50 | — |
| 2022-11-28 | 97.93 | $3.50 | — |
| 2022-11-25 | 97.93 | $3.50 | — |
| 2022-11-23 | 97.93 | $3.50 | — |
| 2022-11-22 | 97.92 | $3.50 | — |
| 2022-11-21 | 97.92 | $3.50 | — |
| 2022-11-18 | 97.92 | $3.50 | — |
| 2022-11-17 | 97.91 | $3.50 | — |
| 2022-11-16 | 97.91 | $3.50 | — |
| 2022-11-15 | 97.91 | $3.50 | — |
| 2022-11-14 | 97.91 | $3.50 | — |
| 2022-11-11 | 97.90 | $3.50 | — |
| 2022-11-10 | 97.90 | $3.50 | — |
| 2022-11-09 | 97.89 | $3.50 | — |
| 2022-11-08 | 97.89 | $3.50 | — |
| 2022-11-07 | 97.89 | $3.50 | — |
| 2022-11-04 | 97.88 | $3.50 | — |
| 2022-11-03 | 97.88 | $3.50 | — |
| 2022-11-02 | 97.87 | $3.50 | — |
| 2022-11-01 | 97.87 | $3.50 | — |
| 2022-10-31 | 97.86 | $3.50 | — |
| 2022-10-28 | 97.85 | $3.50 | — |
| 2022-10-27 | 97.85 | $3.50 | — |
| 2022-10-26 | 97.84 | $3.50 | — |
| 2022-10-25 | 97.84 | $3.50 | — |
| 2022-10-24 | 97.83 | $3.50 | — |
| 2022-10-21 | 97.82 | $3.50 | — |
| 2022-10-20 | 97.81 | $3.50 | — |
| 2022-10-19 | 97.80 | $3.50 | — |
| 2022-10-18 | 97.79 | $3.50 | — |
| 2022-10-17 | 97.79 | $3.50 | — |
| 2022-10-14 | 97.78 | $3.50 | — |
| 2022-10-13 | 97.77 | $3.50 | — |
| 2022-10-12 | 97.75 | $3.50 | — |
| 2022-10-11 | 97.74 | $3.50 | — |
| 2022-10-10 | 97.73 | $3.50 | — |
| 2022-10-07 | 97.72 | $3.50 | — |
| 2022-10-06 | 97.70 | $3.50 | — |
| 2022-10-05 | 97.69 | $3.50 | — |
| 2022-10-04 | 97.68 | $3.50 | — |
| 2022-10-03 | 97.66 | $3.50 | — |
| 2022-09-30 | 97.64 | $3.50 | — |
| 2022-09-29 | 97.63 | $3.50 | — |
| 2022-09-28 | 97.61 | $3.50 | — |
| 2022-09-27 | 97.59 | $3.50 | — |
| 2022-09-26 | 97.57 | $3.50 | — |
| 2022-09-23 | 97.55 | $3.50 | — |
| 2022-09-22 | 97.53 | $3.50 | — |
| 2022-09-21 | 97.50 | $3.50 | — |
| 2022-09-20 | 97.48 | $3.50 | — |
| 2022-09-19 | 97.45 | $3.50 | — |
| 2022-09-16 | 97.42 | $3.50 | — |
| 2022-09-15 | 97.40 | $3.50 | — |
| 2022-09-14 | 97.36 | $3.50 | — |
| 2022-09-13 | 97.33 | $3.50 | — |
| 2022-09-12 | 97.30 | $3.50 | — |
| 2022-09-09 | 97.26 | $3.50 | — |
| 2022-09-08 | 97.23 | $3.50 | — |
| 2022-09-07 | 97.19 | $3.50 | — |
| 2022-09-06 | 97.15 | $3.50 | — |
| 2022-09-02 | 97.10 | $3.50 | — |
| 2022-09-01 | 97.06 | $3.50 | — |
| 2022-08-31 | 97.01 | $3.50 | — |
| 2022-08-30 | 96.96 | $3.50 | — |
| 2022-08-29 | 96.90 | $3.50 | — |
| 2022-08-26 | 96.85 | $3.50 | — |
| 2022-08-25 | 96.79 | $3.50 | — |
| 2022-08-24 | 96.73 | $3.50 | — |
| 2022-08-23 | 96.66 | $3.50 | — |
| 2022-08-22 | 96.59 | $3.50 | — |
| 2022-08-19 | 96.52 | $3.50 | — |
| 2022-08-18 | 96.44 | $3.50 | — |
| 2022-08-17 | 96.36 | $3.50 | — |
| 2022-08-16 | 96.28 | $3.50 | — |
| 2022-08-15 | 96.19 | $3.50 | — |
| 2022-08-12 | 96.09 | $3.50 | — |
| 2022-08-11 | 96.00 | $3.50 | — |
| 2022-08-10 | 95.89 | $3.50 | — |
| 2022-08-09 | 95.78 | $3.50 | — |
| 2022-08-08 | 95.67 | $3.50 | — |
| 2022-08-05 | 95.55 | $3.50 | — |
| 2022-08-04 | 95.42 | $3.50 | — |
| 2022-08-03 | 95.28 | $3.50 | — |
| 2022-08-02 | 95.14 | $3.50 | — |
| 2022-08-01 | 94.99 | $3.50 | — |
| 2022-07-29 | 94.84 | $3.50 | — |
| 2022-07-28 | 94.67 | $3.50 | — |
| 2022-07-27 | 94.50 | $3.50 | — |
| 2022-07-26 | 94.31 | $3.50 | — |
| 2022-07-25 | 94.12 | $3.50 | — |
| 2022-07-22 | 93.92 | $3.50 | — |
| 2022-07-21 | 93.71 | $3.50 | — |
| 2022-07-20 | 93.48 | $3.50 | — |
| 2022-07-19 | 93.24 | $3.50 | — |
| 2022-07-18 | 93.00 | $3.50 | — |
| 2022-07-15 | 92.73 | $3.50 | — |
| 2022-07-14 | 92.46 | $3.50 | — |
| 2022-07-13 | 92.17 | $3.50 | — |
| 2022-07-12 | 91.86 | $3.50 | — |
| 2022-07-11 | 91.54 | $3.50 | — |
| 2022-07-08 | 91.20 | $3.50 | — |
| 2022-07-07 | 90.85 | $3.50 | — |
| 2022-07-06 | 90.47 | $3.50 | — |
| 2022-07-05 | 90.08 | $3.50 | — |
| 2022-07-01 | 89.66 | $3.50 | — |
| 2022-06-30 | 89.22 | $3.50 | — |
| 2022-06-29 | 88.76 | $3.50 | — |
| 2022-06-28 | 88.28 | $3.50 | — |
| 2022-06-27 | 87.77 | $3.50 | — |
| 2022-06-24 | 87.23 | $3.50 | — |
| 2022-06-23 | 86.67 | $3.50 | — |
| 2022-06-22 | 86.07 | $3.50 | — |
| 2022-06-21 | 85.44 | $3.50 | — |
| 2022-06-17 | 84.78 | $3.50 | — |
| 2022-06-16 | 84.09 | $3.50 | — |
| 2022-06-15 | 83.36 | $3.50 | — |
| 2022-06-14 | 82.59 | $3.50 | — |
| 2022-06-13 | 81.78 | $3.50 | — |
| 2022-06-10 | 80.93 | $3.50 | — |
| 2022-06-09 | 80.03 | $3.50 | — |
| 2022-06-08 | 79.09 | $3.50 | — |
| 2022-06-07 | 78.09 | $3.50 | — |
| 2022-06-06 | 77.05 | $3.50 | — |
| 2022-06-03 | 75.95 | $3.50 | — |
| 2022-06-02 | 74.79 | $3.50 | — |
| 2022-06-01 | 73.57 | $3.50 | — |
| 2022-05-31 | 72.28 | $3.50 | — |
| 2022-05-27 | 70.93 | $3.50 | — |
| 2022-05-26 | 69.51 | $3.50 | — |
| 2022-05-25 | 68.01 | $3.50 | — |
| 2022-05-24 | 66.43 | $3.50 | — |
| 2022-05-23 | 64.77 | $3.50 | — |
| 2022-05-20 | 63.02 | $3.50 | — |
| 2022-05-19 | 61.18 | $3.50 | — |
| 2022-05-18 | 59.25 | $3.50 | — |
| 2022-05-17 | 57.21 | $3.50 | — |
| 2022-05-16 | 55.06 | $3.50 | — |
| 2022-05-13 | 52.81 | $3.50 | — |
| 2022-05-12 | 50.43 | $3.50 | — |
| 2022-05-11 | 47.93 | $3.50 | — |
| 2022-05-10 | 45.29 | $3.50 | — |
| 2022-05-09 | 42.52 | $3.50 | 439 |
| 2022-05-06 | 39.60 | $5.00 | — |
| 2022-05-05 | 40.59 | $5.00 | — |
| 2022-05-04 | 41.64 | $5.00 | — |
| 2022-05-03 | 42.74 | $5.00 | — |
| 2022-05-02 | 43.89 | $5.00 | — |
| 2022-04-29 | 45.11 | $5.00 | — |
| 2022-04-28 | 46.39 | $5.00 | — |
| 2022-04-27 | 47.74 | $5.00 | — |
| 2022-04-26 | 49.16 | $5.00 | — |
| 2022-04-25 | 50.66 | $5.00 | — |
| 2022-04-22 | 52.23 | $5.00 | — |
| 2022-04-21 | 53.89 | $5.00 | — |
| 2022-04-20 | 55.63 | $5.00 | — |
| 2022-04-19 | 57.47 | $5.00 | — |
| 2022-04-18 | 59.40 | $5.00 | — |
| 2022-04-14 | 61.43 | $5.00 | — |
| 2022-04-13 | 63.57 | $5.00 | — |
| 2022-04-12 | 65.83 | $5.00 | — |
| 2022-04-11 | 68.20 | $5.00 | — |
| 2022-04-08 | 70.69 | $5.00 | — |
| 2022-04-07 | 73.32 | $5.00 | — |
| 2022-04-06 | 76.09 | $5.00 | — |
| 2022-04-05 | 79.00 | $5.00 | — |
| 2022-04-04 | 82.07 | $5.00 | — |
| 2022-04-01 | 85.29 | $5.00 | — |
| 2022-03-31 | 88.69 | $5.00 | — |
| 2022-03-30 | 92.27 | $5.00 | — |
| 2022-03-29 | 96.03 | $5.00 | 439 |
| 2022-03-28 | 99.99 | $5.10 | — |
| 2022-03-25 | 99.99 | $5.10 | — |
| 2022-03-24 | 99.99 | $5.10 | — |
| 2022-03-23 | 99.99 | $5.10 | — |
| 2022-03-22 | 99.99 | $5.10 | — |
| 2022-03-21 | 99.99 | $5.10 | — |
| 2022-03-18 | 99.99 | $5.10 | — |
| 2022-03-17 | 99.99 | $5.10 | — |
| 2022-03-16 | 99.99 | $5.10 | — |
| 2022-03-15 | 99.99 | $5.10 | — |
| 2022-03-14 | 99.99 | $5.10 | — |
| 2022-03-11 | 99.99 | $5.10 | — |
| 2022-03-10 | 99.99 | $5.10 | — |
| 2022-03-09 | 99.99 | $5.10 | — |
| 2022-03-08 | 99.98 | $5.10 | — |
| 2022-03-07 | 99.98 | $5.10 | — |
| 2022-03-04 | 99.98 | $5.10 | — |
| 2022-03-03 | 99.98 | $5.10 | — |
| 2022-03-02 | 99.98 | $5.10 | 180 |
| 2022-03-01 | 99.98 | $5.00 | — |
| 2022-02-28 | 99.98 | $5.00 | — |
| 2022-02-25 | 99.98 | $5.00 | — |
| 2022-02-24 | 99.98 | $5.00 | — |
| 2022-02-23 | 99.98 | $5.00 | — |
| 2022-02-22 | 99.97 | $5.00 | — |
| 2022-02-18 | 99.97 | $5.00 | — |
| 2022-02-17 | 99.97 | $5.00 | — |
| 2022-02-16 | 99.97 | $5.00 | — |
| 2022-02-15 | 99.97 | $5.00 | — |
| 2022-02-14 | 99.97 | $5.00 | — |
| 2022-02-11 | 99.96 | $5.00 | — |
| 2022-02-10 | 99.96 | $5.00 | — |
| 2022-02-09 | 99.96 | $5.00 | — |
| 2022-02-08 | 99.96 | $5.00 | — |
| 2022-02-07 | 99.96 | $5.00 | — |
| 2022-02-04 | 99.95 | $5.00 | — |
| 2022-02-03 | 99.95 | $5.00 | — |
| 2022-02-02 | 99.95 | $5.00 | — |
| 2022-02-01 | 99.95 | $5.00 | — |
| 2022-01-31 | 99.94 | $5.00 | — |
| 2022-01-28 | 99.94 | $5.00 | — |
| 2022-01-27 | 99.94 | $5.00 | — |
| 2022-01-26 | 99.93 | $5.00 | 100 |
| 2022-01-25 | 99.93 | $4.75 | — |
| 2022-01-24 | 99.93 | $4.75 | — |
| 2022-01-21 | 99.92 | $4.75 | — |
| 2022-01-20 | 99.92 | $4.75 | — |
| 2022-01-19 | 99.92 | $4.75 | — |
| 2022-01-18 | 99.91 | $4.75 | — |
| 2022-01-14 | 99.91 | $4.75 | — |
| 2022-01-13 | 99.90 | $4.75 | — |
| 2022-01-12 | 99.90 | $4.75 | — |
| 2022-01-11 | 99.89 | $4.75 | — |
| 2022-01-10 | 99.89 | $4.75 | — |
| 2022-01-07 | 99.88 | $4.75 | — |
| 2022-01-06 | 99.87 | $4.75 | — |
| 2022-01-05 | 99.87 | $4.75 | — |
| 2022-01-04 | 99.86 | $4.75 | — |
| 2022-01-03 | 99.85 | $4.75 | — |
| 2021-12-31 | 99.84 | $4.75 | — |
| 2021-12-30 | 99.84 | $4.75 | — |
| 2021-12-29 | 99.83 | $4.75 | — |
| 2021-12-28 | 99.82 | $4.75 | — |
| 2021-12-27 | 99.81 | $4.75 | — |
| 2021-12-23 | 99.80 | $4.75 | — |
| 2021-12-22 | 99.79 | $4.75 | — |
| 2021-12-21 | 99.78 | $4.75 | — |
| 2021-12-20 | 99.77 | $4.75 | — |
| 2021-12-17 | 99.75 | $4.75 | — |
| 2021-12-16 | 99.74 | $4.75 | — |
| 2021-12-15 | 99.73 | $4.75 | — |
| 2021-12-14 | 99.71 | $4.75 | — |
| 2021-12-13 | 99.70 | $4.75 | — |
| 2021-12-10 | 99.68 | $4.75 | — |
| 2021-12-09 | 99.66 | $4.75 | — |
| 2021-12-08 | 99.65 | $4.75 | — |
| 2021-12-07 | 99.63 | $4.75 | — |
| 2021-12-06 | 99.61 | $4.75 | — |
| 2021-12-03 | 99.59 | $4.75 | — |
| 2021-12-02 | 99.57 | $4.75 | — |
| 2021-12-01 | 99.54 | $4.75 | — |
| 2021-11-30 | 99.52 | $4.75 | — |
| 2021-11-29 | 99.49 | $4.75 | — |
| 2021-11-26 | 99.47 | $4.75 | — |
| 2021-11-24 | 99.44 | $4.75 | — |
| 2021-11-23 | 99.41 | $4.75 | — |
| 2021-11-22 | 99.38 | $4.75 | — |
| 2021-11-19 | 99.35 | $4.75 | — |
| 2021-11-18 | 99.31 | $4.75 | — |
| 2021-11-17 | 99.27 | $4.75 | — |
| 2021-11-16 | 99.24 | $4.75 | — |
| 2021-11-15 | 99.20 | $4.75 | — |
| 2021-11-12 | 99.15 | $4.75 | — |
| 2021-11-11 | 99.11 | $4.75 | — |
| 2021-11-10 | 99.06 | $4.75 | — |
| 2021-11-09 | 99.01 | $4.75 | — |
| 2021-11-08 | 98.96 | $4.75 | — |
| 2021-11-05 | 98.91 | $4.75 | — |
| 2021-11-04 | 98.85 | $4.75 | — |
| 2021-11-03 | 98.79 | $4.75 | — |
| 2021-11-02 | 98.73 | $4.75 | — |
| 2021-11-01 | 98.66 | $4.75 | — |
| 2021-10-29 | 98.59 | $4.75 | — |
| 2021-10-28 | 98.51 | $4.75 | — |
| 2021-10-27 | 98.44 | $4.75 | — |
| 2021-10-26 | 98.35 | $4.75 | — |
| 2021-10-25 | 98.27 | $4.75 | — |
| 2021-10-22 | 98.17 | $4.75 | — |
| 2021-10-21 | 98.08 | $4.75 | — |
| 2021-10-20 | 97.98 | $4.75 | — |
| 2021-10-19 | 97.87 | $4.75 | — |
| 2021-10-18 | 97.76 | $4.75 | — |
| 2021-10-15 | 97.64 | $4.75 | — |
| 2021-10-14 | 97.52 | $4.75 | — |
| 2021-10-13 | 97.39 | $4.75 | — |
| 2021-10-12 | 97.25 | $4.75 | — |
| 2021-10-11 | 97.10 | $4.75 | — |
| 2021-10-08 | 96.95 | $4.75 | — |
| 2021-10-07 | 96.79 | $4.75 | — |
| 2021-10-06 | 96.62 | $4.75 | — |
| 2021-10-05 | 96.44 | $4.75 | — |
| 2021-10-04 | 96.26 | $4.75 | — |
| 2021-10-01 | 96.06 | $4.75 | — |
| 2021-09-30 | 95.85 | $4.75 | — |
| 2021-09-29 | 95.63 | $4.75 | — |
| 2021-09-28 | 95.40 | $4.75 | — |
| 2021-09-27 | 95.16 | $4.75 | — |
| 2021-09-24 | 94.91 | $4.75 | — |
| 2021-09-23 | 94.64 | $4.75 | — |
| 2021-09-22 | 94.36 | $4.75 | — |
| 2021-09-21 | 94.06 | $4.75 | — |
| 2021-09-20 | 93.75 | $4.75 | — |
| 2021-09-17 | 93.42 | $4.75 | — |
| 2021-09-16 | 93.07 | $4.75 | — |
| 2021-09-15 | 92.71 | $4.75 | — |
| 2021-09-14 | 92.32 | $4.75 | — |
| 2021-09-13 | 91.92 | $4.75 | — |
| 2021-09-10 | 91.50 | $4.75 | — |
| 2021-09-09 | 91.05 | $4.75 | — |
| 2021-09-08 | 90.58 | $4.75 | — |
| 2021-09-07 | 90.08 | $4.75 | — |
| 2021-09-03 | 89.56 | $4.75 | — |
| 2021-09-02 | 89.01 | $4.75 | — |
| 2021-09-01 | 88.43 | $4.75 | — |
| 2021-08-31 | 87.82 | $4.75 | — |
| 2021-08-30 | 87.18 | $4.75 | — |
| 2021-08-27 | 86.51 | $4.75 | — |
| 2021-08-26 | 85.80 | $4.75 | — |
| 2021-08-25 | 85.05 | $4.75 | — |
| 2021-08-24 | 84.26 | $4.75 | — |
| 2021-08-23 | 83.43 | $4.75 | — |
| 2021-08-20 | 82.56 | $4.75 | — |
| 2021-08-19 | 81.64 | $4.75 | — |
| 2021-08-18 | 80.68 | $4.75 | — |
| 2021-08-17 | 79.66 | $4.75 | — |
| 2021-08-16 | 78.59 | $4.75 | — |
| 2021-08-13 | 77.46 | $4.75 | — |
| 2021-08-12 | 76.28 | $4.75 | — |
| 2021-08-11 | 75.03 | $4.75 | — |
| 2021-08-10 | 73.71 | $4.75 | — |
| 2021-08-09 | 72.33 | $4.75 | — |
| 2021-08-06 | 70.87 | $4.75 | — |
| 2021-08-05 | 69.34 | $4.75 | — |
| 2021-08-04 | 67.73 | $4.75 | — |
| 2021-08-03 | 66.03 | $4.75 | — |
| 2021-08-02 | 64.24 | $4.75 | — |
| 2021-07-30 | 62.36 | $4.75 | — |
| 2021-07-29 | 60.38 | $4.75 | — |
| 2021-07-28 | 58.29 | $4.75 | — |
| 2021-07-27 | 56.10 | $4.75 | — |
| 2021-07-26 | 53.79 | $4.75 | — |
| 2021-07-23 | 51.35 | $4.75 | — |
| 2021-07-22 | 48.79 | $4.75 | — |
| 2021-07-21 | 46.10 | $4.75 | — |
| 2021-07-20 | 43.26 | $4.75 | — |
| 2021-07-19 | 40.28 | $4.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected