Is Cell Source, Inc. (CLCS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cell Source, Inc. (CLCS) research center and poll results.
OTC : CLCS
Cell Source, Inc.
$0.86 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 2.55K
- Market Capitalization
- $38.73M
- P/E Ratio
- -8.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.25
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.83
2026-07-16
Close Price
$0.86
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.66
Maximum
1.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.83 | $0.86 | 300 |
| 2026-07-15 | 0.83 | $0.80 | 400 |
| 2026-07-14 | 0.83 | $0.77 | 650 |
| 2026-07-13 | 0.83 | $0.75 | 5508 |
| 2026-07-10 | 0.83 | $0.95 | 200 |
| 2026-07-09 | 0.83 | $0.86 | 200 |
| 2026-07-08 | 0.82 | $0.95 | 905 |
| 2026-07-07 | 0.82 | $0.89 | 1650 |
| 2026-07-06 | 0.81 | $0.87 | 4082 |
| 2026-07-02 | 0.81 | $0.93 | 8850 |
| 2026-07-01 | 0.80 | $0.96 | 19217 |
| 2026-06-30 | 0.79 | $0.78 | 610 |
| 2026-06-29 | 0.80 | $0.83 | 554 |
| 2026-06-26 | 0.79 | $0.82 | 5999 |
| 2026-06-25 | 0.79 | $0.75 | 1202 |
| 2026-06-24 | 0.80 | $0.83 | 150 |
| 2026-06-23 | 0.80 | $0.83 | 500 |
| 2026-06-22 | 0.79 | $0.65 | 10450 |
| 2026-06-18 | 0.80 | $0.78 | 11800 |
| 2026-06-17 | 0.81 | $0.78 | 920 |
| 2026-06-16 | 0.81 | $0.77 | 4261 |
| 2026-06-15 | 0.81 | $0.82 | 1800 |
| 2026-06-12 | 0.81 | $0.82 | 250 |
| 2026-06-11 | 0.81 | $0.77 | 200 |
| 2026-06-10 | 0.82 | $0.82 | 600 |
| 2026-06-09 | 0.82 | $0.82 | 200 |
| 2026-06-08 | 0.82 | $0.82 | 200 |
| 2026-06-05 | 0.82 | $0.82 | 750 |
| 2026-06-04 | 0.82 | $0.80 | 200 |
| 2026-06-03 | 0.82 | $0.80 | 425 |
| 2026-06-02 | 0.82 | $0.77 | 959 |
| 2026-06-01 | 0.82 | $0.80 | 8447 |
| 2026-05-29 | 0.82 | $0.80 | 8447 |
| 2026-05-28 | 0.82 | $0.80 | 9462 |
| 2026-05-27 | 0.83 | $0.80 | 403 |
| 2026-05-26 | 0.82 | $0.83 | 353 |
| 2026-05-22 | 0.82 | $0.82 | 4348 |
| 2026-05-21 | 0.82 | $0.84 | 11000 |
| 2026-05-20 | 0.82 | $0.84 | 11000 |
| 2026-05-19 | 0.82 | $0.84 | 18675 |
| 2026-05-18 | 0.82 | $0.82 | 2100 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.83 | $0.82 | 2100 |
| 2026-05-13 | 0.83 | $0.82 | 2100 |
| 2026-05-12 | 0.83 | $0.82 | 2100 |
| 2026-05-11 | 0.83 | $0.82 | 2100 |
| 2026-05-08 | 0.84 | $0.84 | 9575 |
| 2026-05-07 | 0.84 | $0.80 | 350 |
| 2026-05-06 | 0.84 | $0.82 | 4052 |
| 2026-05-05 | 0.84 | $0.84 | 3900 |
| 2026-05-04 | 0.83 | $0.84 | 3938 |
| 2026-05-01 | 0.82 | $0.84 | 315 |
| 2026-04-30 | 0.82 | $0.82 | 3900 |
| 2026-04-29 | 0.82 | $0.82 | 3900 |
| 2026-04-28 | 0.82 | $0.76 | 3900 |
| 2026-04-27 | 0.82 | $0.83 | 4424 |
| 2026-04-24 | 0.81 | $0.84 | 3900 |
| 2026-04-23 | 0.81 | $0.84 | 1200 |
| 2026-04-22 | 0.81 | $0.84 | 200 |
| 2026-04-21 | 0.80 | $0.79 | 1095 |
| 2026-04-20 | 0.80 | $0.80 | 5350 |
| 2026-04-17 | 0.80 | $0.93 | 200 |
| 2026-04-16 | 0.79 | $0.93 | 650 |
| 2026-04-15 | 0.79 | $0.80 | 5461 |
| 2026-04-14 | 0.79 | $0.90 | 2000 |
| 2026-04-13 | 0.80 | $0.86 | 6480 |
| 2026-04-10 | 0.80 | $0.84 | 250 |
| 2026-04-09 | 0.81 | $0.77 | 4208 |
| 2026-04-08 | 0.82 | $0.84 | 700 |
| 2026-04-07 | 0.83 | $0.73 | 5911 |
| 2026-04-06 | 0.84 | $0.63 | 627 |
| 2026-04-02 | 0.86 | $0.80 | 1120 |
| 2026-04-01 | 0.87 | $0.80 | 1120 |
| 2026-03-31 | 0.87 | $0.80 | 1120 |
| 2026-03-30 | 0.87 | $0.80 | 1120 |
| 2026-03-27 | 0.87 | $0.72 | 1470 |
| 2026-03-26 | 0.89 | $0.78 | 645 |
| 2026-03-25 | 0.89 | $0.76 | 559 |
| 2026-03-24 | 0.89 | $0.76 | 559 |
| 2026-03-23 | 0.89 | $0.76 | 559 |
| 2026-03-20 | 0.90 | $0.77 | 1060 |
| 2026-03-19 | 0.90 | $0.77 | 2450 |
| 2026-03-18 | 0.91 | $0.88 | 2000 |
| 2026-03-17 | 0.91 | $0.88 | 3786 |
| 2026-03-16 | 0.90 | $0.95 | 6595 |
| 2026-03-13 | 0.90 | $0.98 | 2500 |
| 2026-03-12 | 0.89 | $0.98 | 2500 |
| 2026-03-11 | 0.89 | $0.98 | 2500 |
| 2026-03-10 | 0.88 | $0.98 | 2500 |
| 2026-03-09 | 0.87 | $0.98 | 3173 |
| 2026-03-06 | 0.87 | $0.99 | 200 |
| 2026-03-05 | 0.86 | $0.99 | 200 |
| 2026-03-04 | 0.86 | $0.85 | 127 |
| 2026-03-03 | 0.86 | $0.85 | 13 |
| 2026-03-02 | 0.86 | $0.85 | 2929 |
| 2026-02-27 | 0.86 | $0.96 | 55699 |
| 2026-02-26 | 0.86 | $0.85 | 1000 |
| 2026-02-25 | 0.86 | $0.85 | 26024 |
| 2026-02-24 | 0.86 | $0.78 | 3100 |
| 2026-02-23 | 0.87 | $0.85 | 3100 |
| 2026-02-20 | 0.87 | $0.85 | 1043 |
| 2026-02-19 | 0.87 | $0.85 | — |
| 2026-02-18 | 0.87 | $0.85 | 1545 |
| 2026-02-17 | 0.87 | $0.85 | — |
| 2026-02-13 | 0.87 | $0.85 | — |
| 2026-02-12 | 0.87 | $0.85 | — |
| 2026-02-11 | 0.86 | $0.85 | 1550 |
| 2026-02-10 | 0.85 | $0.78 | 11350 |
| 2026-02-09 | 0.84 | $0.85 | 4785 |
| 2026-02-06 | 0.83 | $0.90 | 1000 |
| 2026-02-05 | 0.82 | $0.90 | 286 |
| 2026-02-04 | 0.81 | $0.90 | 230 |
| 2026-02-03 | 0.79 | $0.90 | 355 |
| 2026-02-02 | 0.78 | $0.90 | 8675 |
| 2026-01-30 | 0.76 | $0.89 | — |
| 2026-01-29 | 0.74 | $0.89 | 3313 |
| 2026-01-28 | 0.72 | $0.88 | 11364 |
| 2026-01-27 | 0.70 | $0.86 | 600 |
| 2026-01-26 | 0.68 | $0.86 | 805 |
| 2026-01-23 | 0.66 | $0.90 | 17218 |
| 2026-01-22 | 0.64 | $0.90 | 4000 |
| 2026-01-21 | 0.61 | $0.86 | 4000 |
| 2026-01-20 | 0.60 | $0.89 | 5813 |
| 2026-01-16 | 0.58 | $0.84 | 23463 |
| 2026-01-15 | 0.56 | $0.76 | 47433 |
| 2026-01-14 | 0.55 | $0.69 | 4507 |
| 2026-01-13 | 0.53 | $0.60 | 3264 |
| 2026-01-12 | 0.52 | $0.66 | 931 |
| 2026-01-09 | 0.51 | $0.68 | 12513 |
| 2026-01-08 | 0.50 | $0.65 | 5507 |
| 2026-01-07 | 0.48 | $0.62 | 1294 |
| 2026-01-06 | 0.47 | $0.60 | 8923 |
| 2026-01-05 | 0.46 | $0.60 | 5000 |
| 2026-01-02 | 0.45 | $0.50 | 5000 |
| 2025-12-31 | 0.44 | $0.50 | 15000 |
| 2025-12-30 | 0.43 | $0.50 | 5200 |
| 2025-12-29 | 0.43 | $0.45 | 885 |
| 2025-12-26 | 0.42 | $0.50 | 16616 |
| 2025-12-24 | 0.42 | $0.50 | 11300 |
| 2025-12-23 | 0.41 | $0.45 | 12800 |
| 2025-12-22 | 0.41 | $0.46 | 9799 |
| 2025-12-19 | 0.40 | $0.50 | 9799 |
| 2025-12-18 | 0.40 | $0.50 | 9799 |
| 2025-12-17 | 0.39 | $0.50 | 18799 |
| 2025-12-16 | 0.38 | $0.45 | 13467 |
| 2025-12-15 | 0.38 | $0.37 | 5200 |
| 2025-12-12 | 0.38 | $0.45 | 2139 |
| 2025-12-11 | 0.37 | $0.40 | — |
| 2025-12-10 | 0.37 | $0.40 | 3161 |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 36651 |
| 2025-12-05 | 0.37 | $0.38 | 15000 |
| 2025-12-04 | 0.37 | $0.38 | 25000 |
| 2025-12-03 | 0.37 | $0.38 | 500 |
| 2025-12-02 | 0.37 | $0.38 | 500 |
| 2025-12-01 | 0.37 | $0.38 | 500 |
| 2025-11-28 | 0.37 | $0.38 | — |
| 2025-11-26 | 0.37 | $0.38 | 1328 |
| 2025-11-25 | 0.38 | $0.38 | 500 |
| 2025-11-24 | 0.37 | $0.36 | 7262 |
| 2025-11-21 | 0.37 | $0.36 | 11762 |
| 2025-11-20 | 0.38 | $0.38 | 4172 |
| 2025-11-19 | 0.37 | $0.36 | 15405 |
| 2025-11-18 | 0.37 | $0.35 | 13078 |
| 2025-11-17 | 0.38 | $0.35 | 6400 |
| 2025-11-14 | 0.38 | $0.33 | 49438 |
| 2025-11-13 | 0.38 | $0.38 | 16839 |
| 2025-11-12 | 0.38 | $0.37 | 1628 |
| 2025-11-11 | 0.38 | $0.39 | 100 |
| 2025-11-10 | 0.38 | $0.39 | 100 |
| 2025-11-07 | 0.38 | $0.39 | 100 |
| 2025-11-06 | 0.39 | $0.39 | 8000 |
| 2025-11-05 | 0.38 | $0.39 | 100 |
| 2025-11-04 | 0.38 | $0.39 | 2200 |
| 2025-11-03 | 0.38 | $0.38 | 2200 |
| 2025-10-31 | 0.38 | $0.38 | 2200 |
| 2025-10-30 | 0.38 | $0.38 | 2200 |
| 2025-10-29 | 0.38 | $0.38 | 2200 |
| 2025-10-28 | 0.38 | $0.35 | 2350 |
| 2025-10-27 | 0.39 | $0.37 | — |
| 2025-10-24 | 0.39 | $0.37 | — |
| 2025-10-23 | 0.39 | $0.37 | 150 |
| 2025-10-22 | 0.39 | $0.35 | 2475 |
| 2025-10-21 | 0.40 | $0.39 | 100 |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | 725 |
| 2025-10-15 | 0.40 | $0.35 | 325 |
| 2025-10-14 | 0.40 | $0.39 | 1800 |
| 2025-10-13 | 0.40 | $0.42 | — |
| 2025-10-10 | 0.40 | $0.42 | 900 |
| 2025-10-09 | 0.40 | $0.35 | 11005 |
| 2025-10-08 | 0.41 | $0.41 | 600 |
| 2025-10-07 | 0.41 | $0.38 | 10900 |
| 2025-10-06 | 0.42 | $0.37 | 5789 |
| 2025-10-03 | 0.42 | $0.35 | 850 |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | 550 |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | 1050 |
| 2025-09-23 | 0.42 | $0.44 | 250 |
| 2025-09-22 | 0.41 | $0.33 | 1175 |
| 2025-09-19 | 0.42 | $0.44 | — |
| 2025-09-18 | 0.42 | $0.44 | 250 |
| 2025-09-17 | 0.41 | $0.39 | 900 |
| 2025-09-16 | 0.41 | $0.39 | 4140 |
| 2025-09-15 | 0.41 | $0.39 | 23609 |
| 2025-09-12 | 0.41 | $0.47 | — |
| 2025-09-11 | 0.40 | $0.47 | 5040 |
| 2025-09-10 | 0.40 | $0.47 | — |
| 2025-09-09 | 0.39 | $0.47 | 4640 |
| 2025-09-08 | 0.39 | $0.38 | 1340 |
| 2025-09-05 | 0.38 | $0.41 | 700 |
| 2025-09-04 | 0.38 | $0.41 | — |
| 2025-09-03 | 0.38 | $0.41 | — |
| 2025-09-02 | 0.39 | $0.41 | — |
| 2025-08-29 | 0.39 | $0.41 | 5761 |
| 2025-08-28 | 0.38 | $0.41 | — |
| 2025-08-27 | 0.38 | $0.41 | 300 |
| 2025-08-26 | 0.38 | $0.35 | 5297 |
| 2025-08-25 | 0.39 | $0.41 | — |
| 2025-08-22 | 0.38 | $0.41 | 1000 |
| 2025-08-21 | 0.38 | $0.41 | 2000 |
| 2025-08-20 | 0.39 | $0.35 | 5000 |
| 2025-08-19 | 0.39 | $0.44 | 5300 |
| 2025-08-18 | 0.39 | $0.35 | — |
| 2025-08-15 | 0.39 | $0.35 | 1648 |
| 2025-08-14 | 0.39 | $0.33 | 1103 |
| 2025-08-13 | 0.39 | $0.35 | — |
| 2025-08-12 | 0.40 | $0.35 | 7000 |
| 2025-08-11 | 0.40 | $0.35 | 100 |
| 2025-08-08 | 0.40 | $0.35 | 10035 |
| 2025-08-07 | 0.39 | $0.42 | — |
| 2025-08-06 | 0.39 | $0.42 | 12000 |
| 2025-08-05 | 0.38 | $0.42 | — |
| 2025-08-04 | 0.38 | $0.42 | 10000 |
| 2025-08-01 | 0.37 | $0.40 | 5000 |
| 2025-07-31 | 0.36 | $0.38 | 29000 |
| 2025-07-30 | 0.36 | $0.40 | 7000 |
| 2025-07-29 | 0.35 | $0.40 | 3377 |
| 2025-07-28 | 0.35 | $0.40 | 2502 |
| 2025-07-25 | 0.35 | $0.40 | 5000 |
| 2025-07-24 | 0.34 | $0.46 | 1000 |
| 2025-07-23 | 0.33 | $0.46 | 4000 |
| 2025-07-22 | 0.32 | $0.35 | 8100 |
| 2025-07-21 | 0.32 | $0.39 | 15187 |
| 2025-07-18 | 0.31 | $0.35 | 15187 |
| 2025-07-17 | 0.31 | $0.35 | 59105 |
| 2025-07-16 | 0.31 | $0.47 | 12850 |
| 2025-07-15 | 0.30 | $0.34 | 4500 |
| 2025-07-14 | 0.30 | $0.34 | 4500 |
| 2025-07-11 | 0.29 | $0.31 | 3550 |
| 2025-07-10 | 0.29 | $0.36 | 1701 |
| 2025-07-09 | 0.29 | $0.28 | 27800 |
| 2025-07-08 | 0.29 | $0.28 | 6400 |
| 2025-07-07 | 0.29 | $0.29 | 4877 |
| 2025-07-03 | 0.29 | $0.28 | 11050 |
| 2025-07-02 | 0.30 | $0.29 | 5700 |
| 2025-07-01 | 0.30 | $0.29 | 9000 |
| 2025-06-30 | 0.30 | $0.30 | 9250 |
| 2025-06-27 | 0.29 | $0.32 | 14090 |
| 2025-06-26 | 0.29 | $0.29 | 41308 |
| 2025-06-25 | 0.29 | $0.30 | 13750 |
| 2025-06-24 | 0.29 | $0.27 | — |
| 2025-06-23 | 0.29 | $0.27 | 5000 |
| 2025-06-20 | 0.29 | $0.27 | 1206 |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.29 | $0.30 | — |
| 2025-06-13 | 0.28 | $0.30 | 4382 |
| 2025-06-12 | 0.28 | $0.28 | 1294 |
| 2025-06-11 | 0.28 | $0.28 | 19500 |
| 2025-06-10 | 0.28 | $0.32 | 500 |
| 2025-06-09 | 0.28 | $0.29 | 382 |
| 2025-06-06 | 0.28 | $0.33 | 3000 |
| 2025-06-05 | 0.28 | $0.31 | 1700 |
| 2025-06-04 | 0.28 | $0.31 | 16970 |
| 2025-06-03 | 0.28 | $0.31 | 4700 |
| 2025-06-02 | 0.28 | $0.27 | 2000 |
| 2025-05-30 | 0.28 | $0.24 | 5000 |
| 2025-05-29 | 0.28 | $0.28 | 2535 |
| 2025-05-28 | 0.28 | $0.27 | — |
| 2025-05-27 | 0.28 | $0.27 | 21150 |
| 2025-05-23 | 0.29 | $0.28 | — |
| 2025-05-22 | 0.29 | $0.28 | 6100 |
| 2025-05-21 | 0.29 | $0.27 | — |
| 2025-05-20 | 0.29 | $0.27 | — |
| 2025-05-19 | 0.29 | $0.27 | 15591 |
| 2025-05-16 | 0.29 | $0.25 | 9500 |
| 2025-05-15 | 0.30 | $0.26 | 13000 |
| 2025-05-14 | 0.30 | $0.31 | — |
| 2025-05-13 | 0.30 | $0.31 | — |
| 2025-05-12 | 0.30 | $0.31 | — |
| 2025-05-09 | 0.29 | $0.31 | 500 |
| 2025-05-08 | 0.29 | $0.25 | 12100 |
| 2025-05-07 | 0.29 | $0.27 | 40800 |
| 2025-05-06 | 0.30 | $0.30 | 2271 |
| 2025-05-05 | 0.29 | $0.29 | 780 |
| 2025-05-02 | 0.30 | $0.31 | 12729 |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | 7500 |
| 2025-04-28 | 0.31 | $0.32 | 18900 |
| 2025-04-25 | 0.31 | $0.27 | — |
| 2025-04-24 | 0.30 | $0.27 | 7750 |
| 2025-04-23 | 0.31 | $0.32 | 1570 |
| 2025-04-22 | 0.31 | $0.30 | 20500 |
| 2025-04-21 | 0.30 | $0.32 | 38400 |
| 2025-04-17 | 0.30 | $0.28 | 2955 |
| 2025-04-16 | 0.30 | $0.29 | 28501 |
| 2025-04-15 | 0.30 | $0.30 | 44911 |
| 2025-04-14 | 0.30 | $0.29 | 4000 |
| 2025-04-11 | 0.30 | $0.28 | 8524 |
| 2025-04-10 | 0.30 | $0.28 | 10304 |
| 2025-04-09 | 0.30 | $0.30 | 10933 |
| 2025-04-08 | 0.30 | $0.32 | 32558 |
| 2025-04-07 | 0.30 | $0.25 | 24620 |
| 2025-04-04 | 0.31 | $0.36 | 5000 |
| 2025-04-03 | 0.31 | $0.36 | 9400 |
| 2025-04-02 | 0.31 | $0.34 | 501 |
| 2025-04-01 | 0.31 | $0.34 | 4251 |
| 2025-03-31 | 0.31 | $0.32 | 7500 |
| 2025-03-28 | 0.31 | $0.32 | 5000 |
| 2025-03-27 | 0.31 | $0.25 | 8500 |
| 2025-03-26 | 0.31 | $0.34 | 3000 |
| 2025-03-25 | 0.31 | $0.28 | 6944 |
| 2025-03-24 | 0.31 | $0.29 | 12600 |
| 2025-03-21 | 0.31 | $0.25 | 19033 |
| 2025-03-20 | 0.32 | $0.27 | 18419 |
| 2025-03-19 | 0.33 | $0.24 | 20214 |
| 2025-03-18 | 0.34 | $0.30 | 29635 |
| 2025-03-17 | 0.35 | $0.30 | 11000 |
| 2025-03-14 | 0.36 | $0.30 | 3200 |
| 2025-03-13 | 0.37 | $0.30 | 13733 |
| 2025-03-12 | 0.38 | $0.32 | 17400 |
| 2025-03-11 | 0.39 | $0.36 | 16360 |
| 2025-03-10 | 0.40 | $0.38 | 10625 |
| 2025-03-07 | 0.41 | $0.35 | 22549 |
| 2025-03-06 | 0.41 | $0.41 | 21920 |
| 2025-03-05 | 0.40 | $0.35 | 36520 |
| 2025-03-04 | 0.40 | $0.29 | 16111 |
| 2025-03-03 | 0.40 | $0.31 | 12250 |
| 2025-02-28 | 0.40 | $0.30 | 38200 |
| 2025-02-27 | 0.40 | $0.30 | 15300 |
| 2025-02-26 | 0.40 | $0.30 | 17500 |
| 2025-02-25 | 0.40 | $0.30 | 21854 |
| 2025-02-24 | 0.40 | $0.32 | 64774 |
| 2025-02-21 | 0.40 | $0.40 | 9034 |
| 2025-02-20 | 0.39 | $0.45 | 16284 |
| 2025-02-19 | 0.39 | $0.40 | 9390 |
| 2025-02-18 | 0.38 | $0.52 | 16816 |
| 2025-02-14 | 0.37 | $0.55 | 3794 |
| 2025-02-13 | 0.36 | $0.52 | 118800 |
| 2025-02-12 | 0.35 | $0.48 | 6000 |
| 2025-02-11 | 0.34 | $0.52 | 20344 |
| 2025-02-10 | 0.33 | $0.60 | 48929 |
| 2025-02-07 | 0.32 | $0.51 | 18000 |
| 2025-02-06 | 0.32 | $0.36 | 7900 |
| 2025-02-05 | 0.32 | $0.33 | 17266 |
| 2025-02-04 | 0.32 | $0.25 | 8866 |
| 2025-02-03 | 0.33 | $0.32 | 1000 |
| 2025-01-31 | 0.33 | $0.31 | 11900 |
| 2025-01-30 | 0.33 | $0.28 | — |
| 2025-01-29 | 0.34 | $0.28 | 25400 |
| 2025-01-28 | 0.35 | $0.29 | 7878 |
| 2025-01-27 | 0.36 | $0.30 | 15592 |
| 2025-01-24 | 0.37 | $0.35 | 12800 |
| 2025-01-23 | 0.38 | $0.27 | 18550 |
| 2025-01-22 | 0.39 | $0.29 | 6400 |
| 2025-01-21 | 0.40 | $0.30 | 79209 |
| 2025-01-17 | 0.41 | $0.32 | 6666 |
| 2025-01-16 | 0.42 | $0.32 | 6666 |
| 2025-01-15 | 0.43 | $0.30 | 56300 |
| 2025-01-14 | 0.45 | $0.30 | 84100 |
| 2025-01-13 | 0.46 | $0.37 | 22035 |
| 2025-01-10 | 0.47 | $0.37 | 15150 |
| 2025-01-08 | 0.49 | $0.40 | 3400 |
| 2025-01-07 | 0.50 | $0.40 | 2000 |
| 2025-01-06 | 0.52 | $0.41 | 30654 |
| 2025-01-03 | 0.53 | $0.41 | 3859 |
| 2025-01-02 | 0.54 | $0.36 | 6870 |
| 2024-12-31 | 0.56 | $0.35 | 143712 |
| 2024-12-30 | 0.57 | $0.49 | 5200 |
| 2024-12-27 | 0.58 | $0.48 | 12927 |
| 2024-12-26 | 0.58 | $0.49 | 2000 |
| 2024-12-24 | 0.58 | $0.43 | 2025 |
| 2024-12-23 | 0.58 | $0.57 | 15300 |
| 2024-12-20 | 0.58 | $0.50 | — |
| 2024-12-19 | 0.58 | $0.50 | — |
| 2024-12-18 | 0.59 | $0.50 | 2867 |
| 2024-12-17 | 0.59 | $0.48 | 23510 |
| 2024-12-16 | 0.59 | $0.50 | 19312 |
| 2024-12-13 | 0.60 | $0.60 | 22145 |
| 2024-12-12 | 0.60 | $0.60 | 1300 |
| 2024-12-11 | 0.59 | $0.61 | 3630 |
| 2024-12-10 | 0.59 | $0.68 | 3000 |
| 2024-12-09 | 0.59 | $0.74 | 8200 |
| 2024-12-06 | 0.58 | $0.68 | 4775 |
| 2024-12-05 | 0.58 | $0.65 | 1300 |
| 2024-12-04 | 0.58 | $0.65 | 10566 |
| 2024-12-03 | 0.58 | $0.65 | 20554 |
| 2024-12-02 | 0.58 | $0.68 | 16300 |
| 2024-11-29 | 0.58 | $0.60 | 30736 |
| 2024-11-27 | 0.58 | $0.54 | 5100 |
| 2024-11-26 | 0.58 | $0.50 | 3300 |
| 2024-11-25 | 0.58 | $0.43 | 1500 |
| 2024-11-22 | 0.59 | $0.57 | 16500 |
| 2024-11-21 | 0.59 | $0.51 | 21875 |
| 2024-11-20 | 0.59 | $0.56 | 3524 |
| 2024-11-19 | 0.58 | $0.61 | 300 |
| 2024-11-18 | 0.57 | $0.42 | 44154 |
| 2024-11-15 | 0.56 | $0.65 | 200 |
| 2024-11-14 | 0.54 | $0.59 | 9630 |
| 2024-11-13 | 0.53 | $0.58 | — |
| 2024-11-12 | 0.51 | $0.58 | 7809 |
| 2024-11-11 | 0.50 | $0.61 | 8402 |
| 2024-11-08 | 0.48 | $0.61 | 3250 |
| 2024-11-07 | 0.46 | $0.51 | 11542 |
| 2024-11-06 | 0.45 | $0.66 | 9000 |
| 2024-11-05 | 0.43 | $0.65 | — |
| 2024-11-04 | 0.42 | $0.65 | 67049 |
| 2024-11-01 | 0.40 | $0.69 | 9598 |
| 2024-10-31 | 0.38 | $0.70 | 8700 |
| 2024-10-30 | 0.36 | $0.58 | 42071 |
| 2024-10-29 | 0.35 | $0.46 | 24025 |
| 2024-10-28 | 0.34 | $0.70 | 9644 |
| 2024-10-25 | 0.32 | $0.45 | 8654 |
| 2024-10-24 | 0.31 | $0.50 | 47420 |
| 2024-10-23 | 0.30 | $0.47 | 90529 |
| 2024-10-22 | 0.29 | $0.30 | 60220 |
| 2024-10-21 | 0.29 | $0.28 | 14280 |
| 2024-10-18 | 0.30 | $0.30 | 97220 |
| 2024-10-17 | 0.30 | $0.25 | 81512 |
| 2024-10-16 | 0.31 | $0.28 | 15040 |
| 2024-10-15 | 0.32 | $0.29 | — |
| 2024-10-14 | 0.32 | $0.29 | 65114 |
| 2024-10-11 | 0.33 | $0.28 | 13641 |
| 2024-10-10 | 0.33 | $0.28 | 5000 |
| 2024-10-09 | 0.34 | $0.30 | 30400 |
| 2024-10-08 | 0.34 | $0.30 | 9596 |
| 2024-10-07 | 0.35 | $0.30 | 45750 |
| 2024-10-04 | 0.35 | $0.30 | 12500 |
| 2024-10-03 | 0.36 | $0.30 | 13475 |
| 2024-10-02 | 0.37 | $0.30 | 8200 |
| 2024-10-01 | 0.37 | $0.30 | 33000 |
| 2024-09-30 | 0.38 | $0.32 | 18475 |
| 2024-09-27 | 0.39 | $0.30 | 47710 |
| 2024-09-26 | 0.39 | $0.29 | 16325 |
| 2024-09-25 | 0.39 | $0.29 | 16682 |
| 2024-09-24 | 0.40 | $0.35 | 29728 |
| 2024-09-23 | 0.40 | $0.34 | 3450 |
| 2024-09-20 | 0.41 | $0.40 | 2500 |
| 2024-09-19 | 0.41 | $0.40 | 5707 |
| 2024-09-18 | 0.41 | $0.39 | — |
| 2024-09-17 | 0.41 | $0.39 | 6824 |
| 2024-09-16 | 0.41 | $0.39 | 26402 |
| 2024-09-13 | 0.41 | $0.40 | 8300 |
| 2024-09-12 | 0.41 | $0.38 | 11000 |
| 2024-09-11 | 0.41 | $0.40 | 12002 |
| 2024-09-10 | 0.40 | $0.40 | 19000 |
| 2024-09-09 | 0.40 | $0.40 | 22400 |
| 2024-09-06 | 0.40 | $0.43 | 20801 |
| 2024-09-05 | 0.40 | $0.46 | 3150 |
| 2024-09-04 | 0.40 | $0.43 | 1820 |
| 2024-09-03 | 0.40 | $0.44 | 12705 |
| 2024-08-30 | 0.39 | $0.45 | 12950 |
| 2024-08-29 | 0.39 | $0.40 | 5498 |
| 2024-08-28 | 0.39 | $0.33 | 20590 |
| 2024-08-27 | 0.39 | $0.43 | 7550 |
| 2024-08-26 | 0.39 | $0.44 | 5250 |
| 2024-08-23 | 0.36 | $0.43 | 8000 |
| 2024-08-22 | 0.34 | $0.40 | 3200 |
| 2024-08-21 | 0.32 | $0.39 | 4300 |
| 2024-08-20 | 0.30 | $0.40 | 24572 |
| 2024-08-19 | 0.28 | $0.39 | 14378 |
| 2024-08-16 | 0.26 | $0.38 | 3535 |
| 2024-08-15 | 0.25 | $0.39 | 17800 |
| 2024-08-14 | 0.25 | $0.38 | 11500 |
| 2024-08-13 | 0.25 | $0.33 | 8250 |
| 2024-08-12 | 0.26 | $0.39 | 4400 |
| 2024-08-09 | 0.26 | $0.39 | 8100 |
| 2024-08-08 | 0.26 | $0.39 | — |
| 2024-08-07 | 0.26 | $0.39 | 2950 |
| 2024-08-06 | 0.26 | $0.40 | — |
| 2024-08-05 | 0.27 | $0.34 | 7350 |
| 2024-08-02 | 0.28 | $0.36 | 1180 |
| 2024-08-01 | 0.29 | $0.39 | 15600 |
| 2024-07-31 | 0.30 | $0.40 | 19615 |
| 2024-07-30 | 0.31 | $0.35 | 18687 |
| 2024-07-29 | 0.31 | $0.00 | 119 |
| 2024-07-26 | 0.34 | $0.00 | 119 |
| 2024-07-25 | 0.35 | $0.00 | — |
| 2024-07-24 | 0.37 | $0.00 | — |
| 2024-07-23 | 0.39 | $0.00 | — |
| 2024-05-09 | 0.41 | $0.00 | 119 |
| 2024-04-19 | 0.43 | $0.00 | 1000 |
| 2024-04-16 | 0.45 | $0.40 | 2100 |
| 2024-04-15 | 0.45 | $0.40 | 12650 |
| 2024-04-08 | 0.45 | $0.50 | 8020 |
| 2024-04-05 | 0.45 | $0.40 | 6350 |
| 2024-04-02 | 0.45 | $0.55 | 200 |
| 2024-04-01 | 0.44 | $0.39 | 14500 |
| 2024-03-28 | 0.44 | $0.31 | 2841 |
| 2024-03-27 | 0.45 | $0.58 | 3513 |
| 2024-03-26 | 0.44 | $0.50 | 12700 |
| 2024-03-25 | 0.44 | $0.59 | 10000 |
| 2024-03-22 | 0.43 | $0.59 | 1055 |
| 2024-03-21 | 0.41 | $0.59 | 12164 |
| 2024-03-20 | 0.40 | $0.49 | 17125 |
| 2024-03-19 | 0.39 | $0.43 | 21325 |
| 2024-03-18 | 0.39 | $0.31 | 40162 |
| 2024-03-15 | 0.40 | $0.43 | 563 |
| 2024-03-14 | 0.40 | $0.42 | 350 |
| 2024-03-13 | 0.39 | $0.40 | 650 |
| 2024-03-11 | 0.39 | $0.40 | 200 |
| 2024-03-08 | 0.39 | $0.35 | 4360 |
| 2024-03-07 | 0.39 | $0.40 | 5400 |
| 2024-03-05 | 0.39 | $0.40 | 3000 |
| 2024-03-01 | 0.39 | $0.40 | 3500 |
| 2024-02-28 | 0.39 | $0.40 | 10200 |
| 2024-02-27 | 0.39 | $0.40 | 16350 |
| 2024-02-26 | 0.40 | $0.39 | 32300 |
| 2024-02-23 | 0.40 | $0.46 | 200 |
| 2024-02-22 | 0.40 | $0.46 | 61200 |
| 2024-02-21 | 0.41 | $0.40 | 26100 |
| 2024-02-20 | 0.41 | $0.40 | 23850 |
| 2024-02-16 | 0.42 | $0.22 | 7700 |
| 2024-02-15 | 0.43 | $0.35 | 35100 |
| 2024-02-14 | 0.43 | $0.46 | 400 |
| 2024-02-13 | 0.43 | $0.40 | — |
| 2024-02-12 | 0.44 | $0.40 | 18600 |
| 2024-02-09 | 0.44 | $0.40 | — |
| 2024-02-08 | 0.45 | $0.40 | 3600 |
| 2024-02-07 | 0.45 | $0.40 | 8104 |
| 2024-02-06 | 0.45 | $0.40 | 14483 |
| 2024-02-05 | 0.45 | $0.35 | 15050 |
| 2024-02-02 | 0.45 | $0.40 | 2700 |
| 2024-02-01 | 0.45 | $0.40 | 3500 |
| 2024-01-31 | 0.46 | $0.40 | 1070 |
| 2024-01-30 | 0.46 | $0.39 | 24224 |
| 2024-01-29 | 0.46 | $0.49 | — |
| 2024-01-26 | 0.46 | $0.49 | 1000 |
| 2024-01-25 | 0.46 | $0.49 | 204 |
| 2024-01-24 | 0.45 | $0.49 | — |
| 2024-01-23 | 0.45 | $0.49 | 22700 |
| 2024-01-22 | 0.44 | $0.50 | 55150 |
| 2024-01-19 | 0.44 | $0.40 | 38400 |
| 2024-01-18 | 0.44 | $0.49 | 2000 |
| 2024-01-17 | 0.44 | $0.50 | 31500 |
| 2024-01-16 | 0.44 | $0.45 | 277 |
| 2024-01-12 | 0.43 | $0.48 | 10000 |
| 2024-01-11 | 0.43 | $0.49 | 48455 |
| 2024-01-10 | 0.42 | $0.45 | 2700 |
| 2024-01-09 | 0.42 | $0.43 | 7600 |
| 2024-01-08 | 0.42 | $0.40 | 48860 |
| 2024-01-05 | 0.43 | $0.46 | 11760 |
| 2024-01-04 | 0.43 | $0.38 | 7700 |
| 2024-01-03 | 0.44 | $0.49 | 5290 |
| 2024-01-02 | 0.44 | $0.38 | 15020 |
| 2023-12-27 | 0.44 | $0.46 | 200 |
| 2023-12-26 | 0.44 | $0.46 | 2790 |
| 2023-12-22 | 0.45 | $0.44 | 7600 |
| 2023-12-21 | 0.45 | $0.43 | 2090 |
| 2023-12-20 | 0.45 | $0.35 | 7985 |
| 2023-12-19 | 0.46 | $0.46 | 10300 |
| 2023-12-18 | 0.46 | $0.49 | 8000 |
| 2023-12-15 | 0.47 | $0.40 | 8350 |
| 2023-12-14 | 0.48 | $0.36 | 6500 |
| 2023-12-13 | 0.50 | $0.49 | 8150 |
| 2023-12-12 | 0.50 | $0.36 | 5000 |
| 2023-12-11 | 0.51 | $0.39 | 27075 |
| 2023-12-08 | 0.53 | $0.36 | 2500 |
| 2023-12-07 | 0.54 | $0.50 | 15525 |
| 2023-12-06 | 0.55 | $0.40 | 8462 |
| 2023-12-05 | 0.56 | $0.53 | 2300 |
| 2023-12-04 | 0.56 | $0.57 | 21770 |
| 2023-12-01 | 0.56 | $0.45 | 5200 |
| 2023-11-30 | 0.56 | $0.51 | 15514 |
| 2023-11-29 | 0.57 | $0.45 | 19689 |
| 2023-11-28 | 0.57 | $0.50 | 17000 |
| 2023-11-27 | 0.58 | $0.50 | 8250 |
| 2023-11-22 | 0.58 | $0.51 | 8200 |
| 2023-11-21 | 0.59 | $0.50 | 8200 |
| 2023-11-20 | 0.59 | $0.51 | 7400 |
| 2023-11-17 | 0.59 | $0.50 | 34272 |
| 2023-11-16 | 0.60 | $0.59 | 4250 |
| 2023-11-15 | 0.60 | $0.65 | 32462 |
| 2023-11-14 | 0.60 | $0.67 | 5300 |
| 2023-11-13 | 0.59 | $0.49 | 14502 |
| 2023-11-10 | 0.60 | $0.69 | 4500 |
| 2023-11-09 | 0.60 | $0.69 | 4150 |
| 2023-11-08 | 0.60 | $0.69 | 13500 |
| 2023-11-07 | 0.60 | $0.61 | 16500 |
| 2023-11-06 | 0.60 | $0.61 | 31000 |
| 2023-11-03 | 0.60 | $0.60 | 29335 |
| 2023-11-02 | 0.60 | $0.45 | 19800 |
| 2023-11-01 | 0.61 | $0.55 | 13500 |
| 2023-10-31 | 0.61 | $0.57 | 20110 |
| 2023-10-30 | 0.62 | $0.61 | 15155 |
| 2023-10-27 | 0.62 | $0.59 | 9300 |
| 2023-10-26 | 0.62 | $0.60 | 18600 |
| 2023-10-25 | 0.63 | $0.65 | 24414 |
| 2023-10-24 | 0.63 | $0.53 | 28350 |
| 2023-10-23 | 0.64 | $0.54 | 30396 |
| 2023-10-20 | 0.64 | $0.54 | 16950 |
| 2023-10-19 | 0.63 | $0.63 | 25100 |
| 2023-10-18 | 0.62 | $0.65 | 14300 |
| 2023-10-17 | 0.59 | $0.45 | 12501 |
| 2023-10-16 | 0.57 | $0.73 | 14497 |
| 2023-10-13 | 0.53 | $0.67 | 4250 |
| 2023-10-12 | 0.50 | $0.73 | 4150 |
| 2023-10-11 | 0.46 | $0.66 | 800 |
| 2023-10-10 | 0.43 | $0.61 | 5300 |
| 2023-10-09 | 0.40 | $0.60 | 5500 |
| 2023-10-06 | 0.37 | $0.65 | 400 |
| 2023-10-05 | 0.33 | $0.61 | 1000 |
| 2023-10-04 | 0.32 | $0.67 | 5200 |
| 2023-10-03 | 0.31 | $0.68 | 16257 |
| 2023-10-02 | 0.30 | $0.62 | 2300 |
| 2023-09-29 | 0.30 | $0.60 | 9300 |
| 2023-09-28 | 0.29 | $0.68 | 33168 |
| 2023-09-26 | 0.29 | $0.73 | 22384 |
| 2023-09-25 | 0.28 | $0.68 | 14728 |
| 2023-09-22 | 0.27 | $0.59 | 31555 |
| 2023-09-21 | 0.25 | $0.45 | 59562 |
| 2023-09-20 | 0.25 | $0.35 | 107438 |
| 2023-08-14 | 0.25 | $0.00 | 800 |
| 2023-08-03 | 0.27 | $0.00 | 18000 |
| 2023-07-13 | 0.30 | $0.00 | 112233 |
| 2023-07-10 | 0.32 | $0.00 | 500 |
| 2023-06-30 | 0.34 | $0.00 | 774 |
| 2023-06-29 | 0.37 | $0.00 | 155 |
| 2023-06-14 | 0.39 | $0.00 | 153 |
| 2023-05-11 | 0.41 | $0.00 | 19099 |
| 2023-04-24 | 0.43 | $0.00 | 9801 |
| 2023-04-17 | 0.45 | $0.43 | 88700 |
| 2023-04-14 | 0.45 | $0.36 | 4950 |
| 2023-04-13 | 0.45 | $0.50 | 10387 |
| 2023-04-12 | 0.44 | $0.55 | 6000 |
| 2023-04-10 | 0.44 | $0.55 | 9300 |
| 2023-04-06 | 0.43 | $0.56 | 5214 |
| 2023-04-05 | 0.42 | $0.55 | 18819 |
| 2023-04-04 | 0.41 | $0.45 | 850 |
| 2023-04-03 | 0.40 | $0.32 | 10000 |
| 2023-03-31 | 0.40 | $0.42 | 15355 |
| 2023-03-30 | 0.39 | $0.27 | 13976 |
| 2023-03-29 | 0.39 | $0.51 | 5200 |
| 2023-03-28 | 0.38 | $0.45 | 2550 |
| 2023-03-24 | 0.38 | $0.49 | 3500 |
| 2023-03-23 | 0.37 | $0.49 | 5800 |
| 2023-03-22 | 0.36 | $0.49 | 14100 |
| 2023-03-21 | 0.35 | $0.40 | 2500 |
| 2023-03-17 | 0.35 | $0.40 | 15000 |
| 2023-03-16 | 0.34 | $0.49 | 6000 |
| 2023-03-14 | 0.34 | $0.38 | 9500 |
| 2023-03-10 | 0.34 | $0.38 | 14200 |
| 2023-03-09 | 0.34 | $0.35 | 18700 |
| 2023-03-08 | 0.35 | $0.40 | 5100 |
| 2023-03-07 | 0.35 | $0.39 | 1250 |
| 2023-03-06 | 0.36 | $0.40 | 21414 |
| 2023-03-03 | 0.39 | $0.40 | 3200 |
| 2023-03-02 | 0.40 | $0.31 | 8600 |
| 2023-03-01 | 0.41 | $0.30 | 19606 |
| 2023-02-28 | 0.42 | $0.28 | 49000 |
| 2023-02-27 | 0.42 | $0.29 | 28550 |
| 2023-02-24 | 0.43 | $0.26 | 13000 |
| 2023-02-23 | 0.44 | $0.30 | 34423 |
| 2023-02-22 | 0.45 | $0.31 | 7500 |
| 2023-02-21 | 0.45 | $0.32 | 17000 |
| 2023-02-17 | 0.45 | $0.30 | 22350 |
| 2023-02-16 | 0.46 | $0.33 | 108689 |
| 2023-02-15 | 0.46 | $0.39 | 5088 |
| 2023-02-14 | 0.46 | $0.30 | 9573 |
| 2023-02-13 | 0.47 | $0.44 | 12490 |
| 2023-02-10 | 0.46 | $0.35 | 19770 |
| 2023-02-09 | 0.48 | $0.40 | 34850 |
| 2023-02-08 | 0.49 | $0.48 | 4750 |
| 2023-02-07 | 0.50 | $0.50 | 3400 |
| 2023-02-06 | 0.50 | $0.55 | 3001 |
| 2023-02-03 | 0.51 | $1.00 | 8500 |
| 2023-02-02 | 0.49 | $0.56 | 2000 |
| 2023-02-01 | 0.50 | $0.55 | 1945 |
| 2023-01-30 | 0.52 | $0.40 | 2500 |
| 2023-01-27 | 0.54 | $0.40 | 24266 |
| 2023-01-26 | 0.55 | $0.45 | 3500 |
| 2023-01-25 | 0.56 | $0.51 | 18018 |
| 2023-01-24 | 0.56 | $0.37 | 10634 |
| 2023-01-23 | 0.58 | $0.40 | 8100 |
| 2023-01-20 | 0.60 | $0.37 | 3500 |
| 2023-01-19 | 0.63 | $0.40 | 16250 |
| 2023-01-18 | 0.67 | $0.40 | 2500 |
| 2023-01-17 | 0.71 | $0.40 | 7000 |
| 2023-01-13 | 0.71 | $0.40 | 22766 |
| 2023-01-12 | 0.70 | $0.41 | 113536 |
| 2023-01-11 | 0.68 | $0.60 | 10800 |
| 2023-01-10 | 0.65 | $0.64 | 1650 |
| 2023-01-09 | 0.61 | $0.65 | 1000 |
| 2023-01-06 | 0.58 | $0.65 | 1450 |
| 2023-01-05 | 0.57 | $0.65 | 5950 |
| 2023-01-04 | 0.56 | $0.67 | 1014 |
| 2023-01-03 | 0.53 | $0.70 | 13500 |
| 2022-12-29 | 0.49 | $0.85 | 1200 |
| 2022-12-28 | 0.49 | $0.80 | 4220 |
| 2022-12-27 | 0.48 | $0.79 | 3020 |
| 2022-12-23 | 0.47 | $0.56 | 18468 |
| 2022-12-22 | 0.47 | $0.58 | 9230 |
| 2022-12-20 | 0.48 | $0.70 | 2560 |
| 2022-12-19 | 0.48 | $0.89 | 3696 |
| 2022-12-16 | 0.47 | $0.89 | 8550 |
| 2022-12-15 | 0.47 | $1.10 | 14355 |
| 2022-12-14 | 0.44 | $1.20 | 12050 |
| 2022-12-13 | 0.41 | $0.40 | 3750 |
| 2022-12-12 | 0.43 | $0.20 | 13388 |
| 2022-11-17 | 0.45 | $0.01 | 500 |
| 2022-11-02 | 0.48 | $0.00 | 26360 |
| 2022-09-30 | 0.51 | $0.00 | 250 |
| 2022-09-16 | 0.54 | $0.00 | 1017 |
| 2022-09-09 | 0.56 | $0.45 | 4000 |
| 2022-09-06 | 0.58 | $0.45 | 9000 |
| 2022-08-23 | 0.59 | $0.00 | 1490 |
| 2022-08-19 | 0.63 | $0.00 | 100 |
| 2022-07-19 | 0.66 | $0.75 | 12284 |
| 2022-07-15 | 0.65 | $0.60 | 300 |
| 2022-07-12 | 0.64 | $0.60 | 500 |
| 2022-07-08 | 0.64 | $0.65 | 5000 |
| 2022-07-07 | 0.63 | $0.65 | 460 |
| 2022-07-06 | 0.63 | $0.75 | 1000 |
| 2022-07-05 | 0.61 | $0.75 | 7900 |
| 2022-07-01 | 0.60 | $0.75 | 1000 |
| 2022-06-24 | 0.60 | $0.60 | 350 |
| 2022-06-23 | 0.60 | $0.60 | 17100 |
| 2022-06-22 | 0.59 | $0.74 | 11243 |
| 2022-06-21 | 0.58 | $0.60 | 2010 |
| 2022-06-16 | 0.59 | $0.60 | 12100 |
| 2022-06-15 | 0.60 | $0.60 | 1000 |
| 2022-06-03 | 0.60 | $0.60 | 4050 |
| 2022-06-01 | 0.60 | $0.52 | 6000 |
| 2022-05-27 | 0.61 | $0.75 | 6290 |
| 2022-05-26 | 0.61 | $0.70 | 27000 |
| 2022-05-25 | 0.61 | $0.70 | 10000 |
| 2022-05-13 | 0.62 | $0.70 | 200 |
| 2022-05-11 | 0.62 | $0.48 | 2000 |
| 2022-05-10 | 0.63 | $0.48 | 2000 |
| 2022-05-09 | 0.64 | $0.51 | 2000 |
| 2022-05-06 | 0.65 | $0.55 | 2293 |
| 2022-05-05 | 0.66 | $0.55 | 4707 |
| 2022-05-04 | 0.67 | $0.50 | 2758 |
| 2022-05-03 | 0.68 | $0.55 | 2800 |
| 2022-05-02 | 0.69 | $0.65 | 2000 |
| 2022-04-29 | 0.69 | $0.58 | 2350 |
| 2022-04-28 | 0.70 | $0.51 | 12040 |
| 2022-04-27 | 0.70 | $0.51 | 6300 |
| 2022-04-26 | 0.71 | $0.73 | 2100 |
| 2022-04-25 | 0.71 | $0.74 | 2500 |
| 2022-04-22 | 0.71 | $0.59 | 4000 |
| 2022-04-20 | 0.72 | $0.71 | 8300 |
| 2022-04-19 | 0.72 | $0.74 | 12300 |
| 2022-04-18 | 0.71 | $0.74 | 2485 |
| 2022-04-13 | 0.71 | $0.74 | 300 |
| 2022-04-12 | 0.71 | $0.75 | 640 |
| 2022-04-11 | 0.71 | $0.71 | 800 |
| 2022-04-08 | 0.71 | $0.75 | 800 |
| 2022-04-07 | 0.71 | $0.75 | 300 |
| 2022-04-05 | 0.71 | $0.75 | 300 |
| 2022-04-04 | 0.71 | $0.75 | 300 |
| 2022-04-01 | 0.71 | $0.75 | 1100 |
| 2022-03-31 | 0.71 | $0.67 | 33000 |
| 2022-03-30 | 0.72 | $0.67 | 2000 |
| 2022-03-29 | 0.73 | $0.68 | 4730 |
| 2022-03-28 | 0.74 | $0.68 | 2000 |
| 2022-03-25 | 0.76 | $0.68 | 2000 |
| 2022-03-24 | 0.77 | $0.68 | 3093 |
| 2022-03-23 | 0.79 | $0.67 | 2000 |
| 2022-03-22 | 0.82 | $0.75 | 8500 |
| 2022-03-21 | 0.83 | $0.72 | 7300 |
| 2022-03-18 | 0.84 | $0.74 | 10400 |
| 2022-03-17 | 0.85 | $0.66 | 2455 |
| 2022-03-16 | 0.87 | $0.75 | 3000 |
| 2022-03-15 | 0.88 | $0.74 | 3200 |
| 2022-03-14 | 0.90 | $0.64 | 9077 |
| 2022-03-11 | 0.92 | $0.75 | 6323 |
| 2022-03-10 | 0.94 | $0.70 | 12207 |
| 2022-03-09 | 0.96 | $0.71 | 3258 |
| 2022-03-08 | 0.99 | $0.75 | 12000 |
| 2022-03-07 | 1.01 | $0.77 | 5718 |
| 2022-03-04 | 1.03 | $0.77 | 2545 |
| 2022-03-03 | 1.05 | $0.85 | 16001 |
| 2022-03-02 | 1.06 | $0.90 | 7800 |
| 2022-03-01 | 1.08 | $0.94 | 24700 |
| 2022-02-28 | 1.09 | $0.95 | 4500 |
| 2022-02-25 | 1.10 | $1.00 | 5640 |
| 2022-02-24 | 1.11 | $1.05 | 8014 |
| 2022-02-23 | 1.11 | $1.22 | 2401 |
| 2022-02-22 | 1.10 | $1.00 | 5350 |
| 2022-02-18 | 1.11 | $1.00 | 12600 |
| 2022-02-17 | 1.11 | $0.95 | 13000 |
| 2022-02-16 | 1.12 | $0.95 | 18300 |
| 2022-02-15 | 1.13 | $1.05 | 12749 |
| 2022-02-14 | 1.13 | $1.10 | 30675 |
| 2022-02-11 | 1.14 | $1.10 | 18865 |
| 2022-02-10 | 1.14 | $1.15 | 4225 |
| 2022-02-09 | 1.14 | $1.01 | 2000 |
| 2022-02-08 | 1.15 | $1.28 | 3700 |
| 2022-02-07 | 1.15 | $1.09 | 2189 |
| 2022-02-04 | 1.16 | $1.25 | 4475 |
| 2022-02-03 | 1.15 | $1.14 | 2624 |
| 2022-02-02 | 1.16 | $1.16 | 2650 |
| 2022-02-01 | 1.16 | $1.20 | 4626 |
| 2022-01-31 | 1.17 | $1.23 | 5130 |
| 2022-01-28 | 1.17 | $1.14 | 400 |
| 2022-01-27 | 1.17 | $1.14 | 1336 |
| 2022-01-26 | 1.18 | $1.00 | 600 |
| 2022-01-25 | 1.20 | $1.11 | 2100 |
| 2022-01-24 | 1.22 | $1.10 | 7000 |
| 2022-01-21 | 1.24 | $1.11 | 400 |
| 2022-01-20 | 1.25 | $1.10 | 2400 |
| 2022-01-19 | 1.26 | $1.07 | 2500 |
| 2022-01-18 | 1.28 | $1.15 | 10062 |
| 2022-01-14 | 1.29 | $1.18 | 7620 |
| 2022-01-13 | 1.30 | $1.18 | 2602 |
| 2022-01-12 | 1.30 | $1.20 | 6732 |
| 2022-01-11 | 1.31 | $1.25 | 1532 |
| 2022-01-10 | 1.31 | $1.25 | 2529 |
| 2022-01-07 | 1.32 | $1.14 | 3237 |
| 2022-01-06 | 1.33 | $1.21 | 2000 |
| 2022-01-05 | 1.34 | $1.28 | 2000 |
| 2022-01-04 | 1.35 | $1.25 | 2000 |
| 2022-01-03 | 1.37 | $1.21 | 3000 |
| 2021-12-31 | 1.39 | $1.28 | 2325 |
| 2021-12-30 | 1.41 | $1.26 | 7370 |
| 2021-12-29 | 1.42 | $1.34 | 2991 |
| 2021-12-28 | 1.43 | $1.31 | 9806 |
| 2021-12-27 | 1.45 | $1.49 | 3429 |
| 2021-12-23 | 1.45 | $1.51 | 3951 |
| 2021-12-22 | 1.45 | $1.40 | 1202 |
| 2021-12-21 | 1.45 | $1.32 | 2002 |
| 2021-12-20 | 1.45 | $1.33 | 2001 |
| 2021-12-17 | 1.45 | $1.35 | 2000 |
| 2021-12-16 | 1.45 | $1.34 | 2035 |
| 2021-12-15 | 1.44 | $1.30 | 2000 |
| 2021-12-14 | 1.44 | $1.33 | 51194 |
| 2021-12-13 | 1.44 | $1.34 | 2000 |
| 2021-12-10 | 1.44 | $1.33 | 2598 |
| 2021-12-09 | 1.44 | $1.32 | 2000 |
| 2021-12-08 | 1.45 | $1.60 | 17400 |
| 2021-12-07 | 1.43 | $1.41 | 18863 |
| 2021-12-06 | 1.43 | $1.60 | 2306 |
| 2021-12-03 | 1.41 | $1.60 | 2004 |
| 2021-12-02 | 1.40 | $1.65 | 26237 |
| 2021-12-01 | 1.38 | $1.55 | 4232 |
| 2021-11-30 | 1.37 | $1.56 | 3000 |
| 2021-11-29 | 1.36 | $1.58 | 8320 |
| 2021-11-26 | 1.35 | $1.64 | 3030 |
| 2021-11-24 | 1.34 | $1.45 | 6342 |
| 2021-11-23 | 1.33 | $1.40 | 7686 |
| 2021-11-22 | 1.34 | $1.23 | 6246 |
| 2021-11-19 | 1.34 | $1.34 | 2000 |
| 2021-11-18 | 1.34 | $1.33 | 4310 |
| 2021-11-17 | 1.34 | $1.31 | 2000 |
| 2021-11-16 | 1.34 | $1.32 | 1325 |
| 2021-11-15 | 1.34 | $1.30 | 3150 |
| 2021-11-12 | 1.33 | $1.34 | 2079 |
| 2021-11-11 | 1.33 | $1.34 | 2000 |
| 2021-11-10 | 1.33 | $1.36 | 2060 |
| 2021-11-09 | 1.32 | $1.36 | 3867 |
| 2021-11-08 | 1.31 | $1.33 | 2300 |
| 2021-11-05 | 1.31 | $1.28 | 2102 |
| 2021-11-04 | 1.31 | $1.33 | 2235 |
| 2021-11-03 | 1.30 | $1.33 | 2000 |
| 2021-11-02 | 1.30 | $1.33 | 2215 |
| 2021-11-01 | 1.29 | $1.35 | 2000 |
| 2021-10-29 | 1.30 | $1.33 | 2000 |
| 2021-10-28 | 1.30 | $1.38 | 10763 |
| 2021-10-27 | 1.29 | $1.35 | 2304 |
| 2021-10-26 | 1.29 | $1.51 | 3446 |
| 2021-10-25 | 1.28 | $1.33 | 2100 |
| 2021-10-22 | 1.28 | $1.33 | 3118 |
| 2021-10-21 | 1.28 | $1.29 | 3500 |
| 2021-10-20 | 1.28 | $1.28 | 2020 |
| 2021-10-19 | 1.28 | $1.26 | 2000 |
| 2021-10-18 | 1.28 | $1.28 | 2000 |
| 2021-10-15 | 1.29 | $1.23 | 28600 |
| 2021-10-14 | 1.30 | $1.33 | 4000 |
| 2021-10-13 | 1.31 | $1.18 | 2000 |
| 2021-10-12 | 1.32 | $1.20 | 3941 |
| 2021-10-11 | 1.34 | $1.20 | 2510 |
| 2021-10-08 | 1.36 | $1.33 | 7453 |
| 2021-10-07 | 1.37 | $1.27 | 2065 |
| 2021-10-06 | 1.38 | $1.21 | 2115 |
| 2021-10-05 | 1.40 | $1.22 | 2120 |
| 2021-10-04 | 1.42 | $1.51 | 4231 |
| 2021-10-01 | 1.42 | $1.28 | 2087 |
| 2021-09-30 | 1.44 | $1.26 | 2000 |
| 2021-09-29 | 1.46 | $1.29 | 3585 |
| 2021-09-28 | 1.48 | $1.33 | 2000 |
| 2021-09-27 | 1.49 | $1.33 | 3210 |
| 2021-09-24 | 1.51 | $1.30 | 7240 |
| 2021-09-23 | 1.53 | $1.30 | 3260 |
| 2021-09-22 | 1.54 | $1.30 | 13655 |
| 2021-09-21 | 1.56 | $1.25 | 49357 |
| 2021-09-20 | 1.58 | $1.46 | 5499 |
| 2021-09-17 | 1.58 | $1.47 | 9001 |
| 2021-09-16 | 1.59 | $1.49 | 3325 |
| 2021-09-15 | 1.59 | $1.43 | 5698 |
| 2021-09-14 | 1.61 | $1.55 | 3475 |
| 2021-09-13 | 1.61 | $1.53 | 12810 |
| 2021-09-10 | 1.62 | $1.58 | 6452 |
| 2021-09-09 | 1.64 | $1.54 | 2162 |
| 2021-09-08 | 1.66 | $1.55 | 2000 |
| 2021-09-07 | 1.68 | $1.56 | 2379 |
| 2021-09-03 | 1.70 | $1.67 | 5251 |
| 2021-09-02 | 1.71 | $1.56 | 2000 |
| 2021-09-01 | 1.71 | $1.77 | 4275 |
| 2021-08-31 | 1.72 | $1.54 | 2100 |
| 2021-08-30 | 1.73 | $1.56 | 1900 |
| 2021-08-27 | 1.75 | $1.80 | 5415 |
| 2021-08-26 | 1.75 | $1.77 | 4005 |
| 2021-08-25 | 1.75 | $1.51 | 2050 |
| 2021-08-24 | 1.77 | $1.63 | 2000 |
| 2021-08-23 | 1.78 | $1.58 | 2000 |
| 2021-08-20 | 1.79 | $1.53 | 2550 |
| 2021-08-19 | 1.81 | $1.60 | 2025 |
| 2021-08-18 | 1.82 | $1.63 | 2050 |
| 2021-08-17 | 1.84 | $1.65 | 2055 |
| 2021-08-16 | 1.85 | $1.63 | 1490 |
| 2021-08-13 | 1.86 | $1.83 | 1000 |
| 2021-08-12 | 1.86 | $1.86 | 100 |
| 2021-08-11 | 1.87 | $1.97 | 1805 |
| 2021-08-10 | 1.86 | $1.95 | 4170 |
| 2021-08-09 | 1.86 | $1.98 | 10935 |
| 2021-08-06 | 1.86 | $1.90 | 2310 |
| 2021-08-05 | 1.86 | $1.55 | 4055 |
| 2021-08-04 | 1.88 | $1.85 | 318 |
| 2021-08-02 | 1.88 | $1.85 | 112 |
| 2021-07-30 | 1.89 | $1.95 | 142 |
| 2021-07-29 | 1.88 | $1.80 | 1800 |
| 2021-07-27 | 1.89 | $1.80 | 288 |
| 2021-07-26 | 1.89 | $1.80 | 343 |
| 2021-07-23 | 1.89 | $1.80 | 3673 |
| 2021-07-22 | 1.89 | $1.90 | 7350 |
| 2021-07-21 | 1.89 | $1.95 | 185 |
| 2021-07-20 | 1.89 | $1.80 | 1785 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-16
Close Price
$0.86
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.66
Maximum
1.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.84 | $0.86 | 300 |
| 2026-07-15 | 0.83 | $0.80 | 400 |
| 2026-07-14 | 0.84 | $0.77 | 650 |
| 2026-07-13 | 0.85 | $0.75 | 5508 |
| 2026-07-10 | 0.86 | $0.95 | 200 |
| 2026-07-09 | 0.85 | $0.86 | 200 |
| 2026-07-08 | 0.84 | $0.95 | 905 |
| 2026-07-07 | 0.83 | $0.89 | 1650 |
| 2026-07-06 | 0.83 | $0.87 | 4082 |
| 2026-07-02 | 0.82 | $0.93 | 8850 |
| 2026-07-01 | 0.81 | $0.96 | 19217 |
| 2026-06-30 | 0.80 | $0.78 | 610 |
| 2026-06-29 | 0.80 | $0.83 | 554 |
| 2026-06-26 | 0.79 | $0.82 | 5999 |
| 2026-06-25 | 0.79 | $0.75 | 1202 |
| 2026-06-24 | 0.80 | $0.83 | 150 |
| 2026-06-23 | 0.79 | $0.83 | 500 |
| 2026-06-22 | 0.79 | $0.65 | 10450 |
| 2026-06-18 | 0.80 | $0.78 | 11800 |
| 2026-06-17 | 0.81 | $0.78 | 920 |
| 2026-06-16 | 0.81 | $0.77 | 4261 |
| 2026-06-15 | 0.81 | $0.82 | 1800 |
| 2026-06-12 | 0.81 | $0.82 | 250 |
| 2026-06-11 | 0.81 | $0.77 | 200 |
| 2026-06-10 | 0.81 | $0.82 | 600 |
| 2026-06-09 | 0.81 | $0.82 | 200 |
| 2026-06-08 | 0.81 | $0.82 | 200 |
| 2026-06-05 | 0.81 | $0.82 | 750 |
| 2026-06-04 | 0.81 | $0.80 | 200 |
| 2026-06-03 | 0.81 | $0.80 | 425 |
| 2026-06-02 | 0.81 | $0.77 | 959 |
| 2026-06-01 | 0.82 | $0.80 | 8447 |
| 2026-05-29 | 0.82 | $0.80 | 8447 |
| 2026-05-28 | 0.82 | $0.80 | 9462 |
| 2026-05-27 | 0.82 | $0.80 | 403 |
| 2026-05-26 | 0.83 | $0.83 | 353 |
| 2026-05-22 | 0.83 | $0.82 | 4348 |
| 2026-05-21 | 0.83 | $0.84 | 11000 |
| 2026-05-20 | 0.83 | $0.84 | 11000 |
| 2026-05-19 | 0.82 | $0.84 | 18675 |
| 2026-05-18 | 0.82 | $0.82 | 2100 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 2100 |
| 2026-05-13 | 0.82 | $0.82 | 2100 |
| 2026-05-12 | 0.82 | $0.82 | 2100 |
| 2026-05-11 | 0.83 | $0.82 | 2100 |
| 2026-05-08 | 0.83 | $0.84 | 9575 |
| 2026-05-07 | 0.82 | $0.80 | 350 |
| 2026-05-06 | 0.83 | $0.82 | 4052 |
| 2026-05-05 | 0.83 | $0.84 | 3900 |
| 2026-05-04 | 0.83 | $0.84 | 3938 |
| 2026-05-01 | 0.82 | $0.84 | 315 |
| 2026-04-30 | 0.82 | $0.82 | 3900 |
| 2026-04-29 | 0.82 | $0.82 | 3900 |
| 2026-04-28 | 0.82 | $0.76 | 3900 |
| 2026-04-27 | 0.83 | $0.83 | 4424 |
| 2026-04-24 | 0.83 | $0.84 | 3900 |
| 2026-04-23 | 0.83 | $0.84 | 1200 |
| 2026-04-22 | 0.83 | $0.84 | 200 |
| 2026-04-21 | 0.83 | $0.79 | 1095 |
| 2026-04-20 | 0.83 | $0.80 | 5350 |
| 2026-04-17 | 0.84 | $0.93 | 200 |
| 2026-04-16 | 0.83 | $0.93 | 650 |
| 2026-04-15 | 0.82 | $0.80 | 5461 |
| 2026-04-14 | 0.82 | $0.90 | 2000 |
| 2026-04-13 | 0.81 | $0.86 | 6480 |
| 2026-04-10 | 0.80 | $0.84 | 250 |
| 2026-04-09 | 0.80 | $0.77 | 4208 |
| 2026-04-08 | 0.80 | $0.84 | 700 |
| 2026-04-07 | 0.80 | $0.73 | 5911 |
| 2026-04-06 | 0.80 | $0.63 | 627 |
| 2026-04-02 | 0.82 | $0.80 | 1120 |
| 2026-04-01 | 0.83 | $0.80 | 1120 |
| 2026-03-31 | 0.83 | $0.80 | 1120 |
| 2026-03-30 | 0.83 | $0.80 | 1120 |
| 2026-03-27 | 0.83 | $0.72 | 1470 |
| 2026-03-26 | 0.85 | $0.78 | 645 |
| 2026-03-25 | 0.85 | $0.76 | 559 |
| 2026-03-24 | 0.86 | $0.76 | 559 |
| 2026-03-23 | 0.87 | $0.76 | 559 |
| 2026-03-20 | 0.89 | $0.77 | 1060 |
| 2026-03-19 | 0.90 | $0.77 | 2450 |
| 2026-03-18 | 0.91 | $0.88 | 2000 |
| 2026-03-17 | 0.91 | $0.88 | 3786 |
| 2026-03-16 | 0.92 | $0.95 | 6595 |
| 2026-03-13 | 0.92 | $0.98 | 2500 |
| 2026-03-12 | 0.91 | $0.98 | 2500 |
| 2026-03-11 | 0.90 | $0.98 | 2500 |
| 2026-03-10 | 0.89 | $0.98 | 2500 |
| 2026-03-09 | 0.88 | $0.98 | 3173 |
| 2026-03-06 | 0.87 | $0.99 | 200 |
| 2026-03-05 | 0.86 | $0.99 | 200 |
| 2026-03-04 | 0.85 | $0.85 | 127 |
| 2026-03-03 | 0.85 | $0.85 | 13 |
| 2026-03-02 | 0.85 | $0.85 | 2929 |
| 2026-02-27 | 0.85 | $0.96 | 55699 |
| 2026-02-26 | 0.83 | $0.85 | 1000 |
| 2026-02-25 | 0.83 | $0.85 | 26024 |
| 2026-02-24 | 0.83 | $0.78 | 3100 |
| 2026-02-23 | 0.84 | $0.85 | 3100 |
| 2026-02-20 | 0.83 | $0.85 | 1043 |
| 2026-02-19 | 0.83 | $0.85 | — |
| 2026-02-18 | 0.83 | $0.85 | 1545 |
| 2026-02-17 | 0.83 | $0.85 | — |
| 2026-02-13 | 0.83 | $0.85 | — |
| 2026-02-12 | 0.82 | $0.85 | — |
| 2026-02-11 | 0.82 | $0.85 | 1550 |
| 2026-02-10 | 0.82 | $0.78 | 11350 |
| 2026-02-09 | 0.82 | $0.85 | 4785 |
| 2026-02-06 | 0.82 | $0.90 | 1000 |
| 2026-02-05 | 0.81 | $0.90 | 286 |
| 2026-02-04 | 0.80 | $0.90 | 230 |
| 2026-02-03 | 0.79 | $0.90 | 355 |
| 2026-02-02 | 0.78 | $0.90 | 8675 |
| 2026-01-30 | 0.77 | $0.89 | — |
| 2026-01-29 | 0.75 | $0.89 | 3313 |
| 2026-01-28 | 0.74 | $0.88 | 11364 |
| 2026-01-27 | 0.73 | $0.86 | 600 |
| 2026-01-26 | 0.71 | $0.86 | 805 |
| 2026-01-23 | 0.70 | $0.90 | 17218 |
| 2026-01-22 | 0.67 | $0.90 | 4000 |
| 2026-01-21 | 0.65 | $0.86 | 4000 |
| 2026-01-20 | 0.63 | $0.89 | 5813 |
| 2026-01-16 | 0.60 | $0.84 | 23463 |
| 2026-01-15 | 0.58 | $0.76 | 47433 |
| 2026-01-14 | 0.56 | $0.69 | 4507 |
| 2026-01-13 | 0.54 | $0.60 | 3264 |
| 2026-01-12 | 0.54 | $0.66 | 931 |
| 2026-01-09 | 0.53 | $0.68 | 12513 |
| 2026-01-08 | 0.51 | $0.65 | 5507 |
| 2026-01-07 | 0.50 | $0.62 | 1294 |
| 2026-01-06 | 0.48 | $0.60 | 8923 |
| 2026-01-05 | 0.47 | $0.60 | 5000 |
| 2026-01-02 | 0.46 | $0.50 | 5000 |
| 2025-12-31 | 0.45 | $0.50 | 15000 |
| 2025-12-30 | 0.45 | $0.50 | 5200 |
| 2025-12-29 | 0.44 | $0.45 | 885 |
| 2025-12-26 | 0.44 | $0.50 | 16616 |
| 2025-12-24 | 0.43 | $0.50 | 11300 |
| 2025-12-23 | 0.43 | $0.45 | 12800 |
| 2025-12-22 | 0.42 | $0.46 | 9799 |
| 2025-12-19 | 0.42 | $0.50 | 9799 |
| 2025-12-18 | 0.41 | $0.50 | 9799 |
| 2025-12-17 | 0.40 | $0.50 | 18799 |
| 2025-12-16 | 0.39 | $0.45 | 13467 |
| 2025-12-15 | 0.38 | $0.37 | 5200 |
| 2025-12-12 | 0.39 | $0.45 | 2139 |
| 2025-12-11 | 0.38 | $0.40 | — |
| 2025-12-10 | 0.38 | $0.40 | 3161 |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.38 | $0.37 | 36651 |
| 2025-12-05 | 0.38 | $0.38 | 15000 |
| 2025-12-04 | 0.38 | $0.38 | 25000 |
| 2025-12-03 | 0.38 | $0.38 | 500 |
| 2025-12-02 | 0.37 | $0.38 | 500 |
| 2025-12-01 | 0.37 | $0.38 | 500 |
| 2025-11-28 | 0.37 | $0.38 | — |
| 2025-11-26 | 0.37 | $0.38 | 1328 |
| 2025-11-25 | 0.37 | $0.38 | 500 |
| 2025-11-24 | 0.37 | $0.36 | 7262 |
| 2025-11-21 | 0.37 | $0.36 | 11762 |
| 2025-11-20 | 0.37 | $0.38 | 4172 |
| 2025-11-19 | 0.37 | $0.36 | 15405 |
| 2025-11-18 | 0.37 | $0.35 | 13078 |
| 2025-11-17 | 0.38 | $0.35 | 6400 |
| 2025-11-14 | 0.38 | $0.33 | 49438 |
| 2025-11-13 | 0.39 | $0.38 | 16839 |
| 2025-11-12 | 0.39 | $0.37 | 1628 |
| 2025-11-11 | 0.39 | $0.39 | 100 |
| 2025-11-10 | 0.39 | $0.39 | 100 |
| 2025-11-07 | 0.39 | $0.39 | 100 |
| 2025-11-06 | 0.39 | $0.39 | 8000 |
| 2025-11-05 | 0.39 | $0.39 | 100 |
| 2025-11-04 | 0.38 | $0.39 | 2200 |
| 2025-11-03 | 0.38 | $0.38 | 2200 |
| 2025-10-31 | 0.38 | $0.38 | 2200 |
| 2025-10-30 | 0.38 | $0.38 | 2200 |
| 2025-10-29 | 0.38 | $0.38 | 2200 |
| 2025-10-28 | 0.38 | $0.35 | 2350 |
| 2025-10-27 | 0.39 | $0.37 | — |
| 2025-10-24 | 0.39 | $0.37 | — |
| 2025-10-23 | 0.39 | $0.37 | 150 |
| 2025-10-22 | 0.39 | $0.35 | 2475 |
| 2025-10-21 | 0.40 | $0.39 | 100 |
| 2025-10-20 | 0.40 | $0.40 | — |
| 2025-10-17 | 0.40 | $0.40 | — |
| 2025-10-16 | 0.40 | $0.40 | 725 |
| 2025-10-15 | 0.40 | $0.35 | 325 |
| 2025-10-14 | 0.40 | $0.39 | 1800 |
| 2025-10-13 | 0.40 | $0.42 | — |
| 2025-10-10 | 0.40 | $0.42 | 900 |
| 2025-10-09 | 0.40 | $0.35 | 11005 |
| 2025-10-08 | 0.40 | $0.41 | 600 |
| 2025-10-07 | 0.40 | $0.38 | 10900 |
| 2025-10-06 | 0.41 | $0.37 | 5789 |
| 2025-10-03 | 0.41 | $0.35 | 850 |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.41 | $0.42 | — |
| 2025-09-30 | 0.41 | $0.42 | — |
| 2025-09-29 | 0.41 | $0.42 | 550 |
| 2025-09-26 | 0.41 | $0.42 | — |
| 2025-09-25 | 0.41 | $0.42 | — |
| 2025-09-24 | 0.41 | $0.42 | 1050 |
| 2025-09-23 | 0.41 | $0.44 | 250 |
| 2025-09-22 | 0.41 | $0.33 | 1175 |
| 2025-09-19 | 0.42 | $0.44 | — |
| 2025-09-18 | 0.41 | $0.44 | 250 |
| 2025-09-17 | 0.41 | $0.39 | 900 |
| 2025-09-16 | 0.41 | $0.39 | 4140 |
| 2025-09-15 | 0.42 | $0.39 | 23609 |
| 2025-09-12 | 0.42 | $0.47 | — |
| 2025-09-11 | 0.41 | $0.47 | 5040 |
| 2025-09-10 | 0.41 | $0.47 | — |
| 2025-09-09 | 0.40 | $0.47 | 4640 |
| 2025-09-08 | 0.39 | $0.38 | 1340 |
| 2025-09-05 | 0.39 | $0.41 | 700 |
| 2025-09-04 | 0.39 | $0.41 | — |
| 2025-09-03 | 0.39 | $0.41 | — |
| 2025-09-02 | 0.39 | $0.41 | — |
| 2025-08-29 | 0.39 | $0.41 | 5761 |
| 2025-08-28 | 0.38 | $0.41 | — |
| 2025-08-27 | 0.38 | $0.41 | 300 |
| 2025-08-26 | 0.38 | $0.35 | 5297 |
| 2025-08-25 | 0.38 | $0.41 | — |
| 2025-08-22 | 0.38 | $0.41 | 1000 |
| 2025-08-21 | 0.38 | $0.41 | 2000 |
| 2025-08-20 | 0.37 | $0.35 | 5000 |
| 2025-08-19 | 0.37 | $0.44 | 5300 |
| 2025-08-18 | 0.37 | $0.35 | — |
| 2025-08-15 | 0.37 | $0.35 | 1648 |
| 2025-08-14 | 0.37 | $0.33 | 1103 |
| 2025-08-13 | 0.38 | $0.35 | — |
| 2025-08-12 | 0.38 | $0.35 | 7000 |
| 2025-08-11 | 0.38 | $0.35 | 100 |
| 2025-08-08 | 0.39 | $0.35 | 10035 |
| 2025-08-07 | 0.39 | $0.42 | — |
| 2025-08-06 | 0.39 | $0.42 | 12000 |
| 2025-08-05 | 0.38 | $0.42 | — |
| 2025-08-04 | 0.38 | $0.42 | 10000 |
| 2025-08-01 | 0.37 | $0.40 | 5000 |
| 2025-07-31 | 0.37 | $0.38 | 29000 |
| 2025-07-30 | 0.37 | $0.40 | 7000 |
| 2025-07-29 | 0.37 | $0.40 | 3377 |
| 2025-07-28 | 0.36 | $0.40 | 2502 |
| 2025-07-25 | 0.36 | $0.40 | 5000 |
| 2025-07-24 | 0.36 | $0.46 | 1000 |
| 2025-07-23 | 0.35 | $0.46 | 4000 |
| 2025-07-22 | 0.33 | $0.35 | 8100 |
| 2025-07-21 | 0.33 | $0.39 | 15187 |
| 2025-07-18 | 0.33 | $0.35 | 15187 |
| 2025-07-17 | 0.32 | $0.35 | 59105 |
| 2025-07-16 | 0.32 | $0.47 | 12850 |
| 2025-07-15 | 0.30 | $0.34 | 4500 |
| 2025-07-14 | 0.30 | $0.34 | 4500 |
| 2025-07-11 | 0.30 | $0.31 | 3550 |
| 2025-07-10 | 0.29 | $0.36 | 1701 |
| 2025-07-09 | 0.29 | $0.28 | 27800 |
| 2025-07-08 | 0.29 | $0.28 | 6400 |
| 2025-07-07 | 0.29 | $0.29 | 4877 |
| 2025-07-03 | 0.29 | $0.28 | 11050 |
| 2025-07-02 | 0.29 | $0.29 | 5700 |
| 2025-07-01 | 0.29 | $0.29 | 9000 |
| 2025-06-30 | 0.29 | $0.30 | 9250 |
| 2025-06-27 | 0.29 | $0.32 | 14090 |
| 2025-06-26 | 0.29 | $0.29 | 41308 |
| 2025-06-25 | 0.29 | $0.30 | 13750 |
| 2025-06-24 | 0.29 | $0.27 | — |
| 2025-06-23 | 0.29 | $0.27 | 5000 |
| 2025-06-20 | 0.29 | $0.27 | 1206 |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.29 | $0.30 | — |
| 2025-06-13 | 0.29 | $0.30 | 4382 |
| 2025-06-12 | 0.29 | $0.28 | 1294 |
| 2025-06-11 | 0.29 | $0.28 | 19500 |
| 2025-06-10 | 0.29 | $0.32 | 500 |
| 2025-06-09 | 0.29 | $0.29 | 382 |
| 2025-06-06 | 0.29 | $0.33 | 3000 |
| 2025-06-05 | 0.28 | $0.31 | 1700 |
| 2025-06-04 | 0.28 | $0.31 | 16970 |
| 2025-06-03 | 0.28 | $0.31 | 4700 |
| 2025-06-02 | 0.28 | $0.27 | 2000 |
| 2025-05-30 | 0.28 | $0.24 | 5000 |
| 2025-05-29 | 0.28 | $0.28 | 2535 |
| 2025-05-28 | 0.28 | $0.27 | — |
| 2025-05-27 | 0.28 | $0.27 | 21150 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | 6100 |
| 2025-05-21 | 0.28 | $0.27 | — |
| 2025-05-20 | 0.29 | $0.27 | — |
| 2025-05-19 | 0.29 | $0.27 | 15591 |
| 2025-05-16 | 0.29 | $0.25 | 9500 |
| 2025-05-15 | 0.29 | $0.26 | 13000 |
| 2025-05-14 | 0.30 | $0.31 | — |
| 2025-05-13 | 0.30 | $0.31 | — |
| 2025-05-12 | 0.30 | $0.31 | — |
| 2025-05-09 | 0.29 | $0.31 | 500 |
| 2025-05-08 | 0.29 | $0.25 | 12100 |
| 2025-05-07 | 0.30 | $0.27 | 40800 |
| 2025-05-06 | 0.30 | $0.30 | 2271 |
| 2025-05-05 | 0.30 | $0.29 | 780 |
| 2025-05-02 | 0.30 | $0.31 | 12729 |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | 7500 |
| 2025-04-28 | 0.30 | $0.32 | 18900 |
| 2025-04-25 | 0.30 | $0.27 | — |
| 2025-04-24 | 0.30 | $0.27 | 7750 |
| 2025-04-23 | 0.30 | $0.32 | 1570 |
| 2025-04-22 | 0.30 | $0.30 | 20500 |
| 2025-04-21 | 0.30 | $0.32 | 38400 |
| 2025-04-17 | 0.30 | $0.28 | 2955 |
| 2025-04-16 | 0.31 | $0.29 | 28501 |
| 2025-04-15 | 0.31 | $0.30 | 44911 |
| 2025-04-14 | 0.31 | $0.29 | 4000 |
| 2025-04-11 | 0.31 | $0.28 | 8524 |
| 2025-04-10 | 0.31 | $0.28 | 10304 |
| 2025-04-09 | 0.32 | $0.30 | 10933 |
| 2025-04-08 | 0.32 | $0.32 | 32558 |
| 2025-04-07 | 0.32 | $0.25 | 24620 |
| 2025-04-04 | 0.32 | $0.36 | 5000 |
| 2025-04-03 | 0.32 | $0.36 | 9400 |
| 2025-04-02 | 0.32 | $0.34 | 501 |
| 2025-04-01 | 0.31 | $0.34 | 4251 |
| 2025-03-31 | 0.31 | $0.32 | 7500 |
| 2025-03-28 | 0.31 | $0.32 | 5000 |
| 2025-03-27 | 0.31 | $0.25 | 8500 |
| 2025-03-26 | 0.31 | $0.34 | 3000 |
| 2025-03-25 | 0.31 | $0.28 | 6944 |
| 2025-03-24 | 0.32 | $0.29 | 12600 |
| 2025-03-21 | 0.32 | $0.25 | 19033 |
| 2025-03-20 | 0.33 | $0.27 | 18419 |
| 2025-03-19 | 0.33 | $0.24 | 20214 |
| 2025-03-18 | 0.34 | $0.30 | 29635 |
| 2025-03-17 | 0.35 | $0.30 | 11000 |
| 2025-03-14 | 0.35 | $0.30 | 3200 |
| 2025-03-13 | 0.36 | $0.30 | 13733 |
| 2025-03-12 | 0.36 | $0.32 | 17400 |
| 2025-03-11 | 0.37 | $0.36 | 16360 |
| 2025-03-10 | 0.37 | $0.38 | 10625 |
| 2025-03-07 | 0.37 | $0.35 | 22549 |
| 2025-03-06 | 0.37 | $0.41 | 21920 |
| 2025-03-05 | 0.36 | $0.35 | 36520 |
| 2025-03-04 | 0.36 | $0.29 | 16111 |
| 2025-03-03 | 0.37 | $0.31 | 12250 |
| 2025-02-28 | 0.38 | $0.30 | 38200 |
| 2025-02-27 | 0.39 | $0.30 | 15300 |
| 2025-02-26 | 0.40 | $0.30 | 17500 |
| 2025-02-25 | 0.41 | $0.30 | 21854 |
| 2025-02-24 | 0.42 | $0.32 | 64774 |
| 2025-02-21 | 0.43 | $0.40 | 9034 |
| 2025-02-20 | 0.43 | $0.45 | 16284 |
| 2025-02-19 | 0.43 | $0.40 | 9390 |
| 2025-02-18 | 0.43 | $0.52 | 16816 |
| 2025-02-14 | 0.42 | $0.55 | 3794 |
| 2025-02-13 | 0.41 | $0.52 | 118800 |
| 2025-02-12 | 0.40 | $0.48 | 6000 |
| 2025-02-11 | 0.39 | $0.52 | 20344 |
| 2025-02-10 | 0.37 | $0.60 | 48929 |
| 2025-02-07 | 0.35 | $0.51 | 18000 |
| 2025-02-06 | 0.33 | $0.36 | 7900 |
| 2025-02-05 | 0.33 | $0.33 | 17266 |
| 2025-02-04 | 0.33 | $0.25 | 8866 |
| 2025-02-03 | 0.34 | $0.32 | 1000 |
| 2025-01-31 | 0.34 | $0.31 | 11900 |
| 2025-01-30 | 0.34 | $0.28 | — |
| 2025-01-29 | 0.35 | $0.28 | 25400 |
| 2025-01-28 | 0.36 | $0.29 | 7878 |
| 2025-01-27 | 0.36 | $0.30 | 15592 |
| 2025-01-24 | 0.37 | $0.35 | 12800 |
| 2025-01-23 | 0.37 | $0.27 | 18550 |
| 2025-01-22 | 0.38 | $0.29 | 6400 |
| 2025-01-21 | 0.39 | $0.30 | 79209 |
| 2025-01-17 | 0.41 | $0.32 | 6666 |
| 2025-01-16 | 0.41 | $0.32 | 6666 |
| 2025-01-15 | 0.42 | $0.30 | 56300 |
| 2025-01-14 | 0.44 | $0.30 | 84100 |
| 2025-01-13 | 0.45 | $0.37 | 22035 |
| 2025-01-10 | 0.46 | $0.37 | 15150 |
| 2025-01-08 | 0.47 | $0.40 | 3400 |
| 2025-01-07 | 0.48 | $0.40 | 2000 |
| 2025-01-06 | 0.48 | $0.41 | 30654 |
| 2025-01-03 | 0.49 | $0.41 | 3859 |
| 2025-01-02 | 0.50 | $0.36 | 6870 |
| 2024-12-31 | 0.52 | $0.35 | 143712 |
| 2024-12-30 | 0.53 | $0.49 | 5200 |
| 2024-12-27 | 0.54 | $0.48 | 12927 |
| 2024-12-26 | 0.55 | $0.49 | 2000 |
| 2024-12-24 | 0.55 | $0.43 | 2025 |
| 2024-12-23 | 0.56 | $0.57 | 15300 |
| 2024-12-20 | 0.56 | $0.50 | — |
| 2024-12-19 | 0.57 | $0.50 | — |
| 2024-12-18 | 0.58 | $0.50 | 2867 |
| 2024-12-17 | 0.59 | $0.48 | 23510 |
| 2024-12-16 | 0.60 | $0.50 | 19312 |
| 2024-12-13 | 0.61 | $0.60 | 22145 |
| 2024-12-12 | 0.61 | $0.60 | 1300 |
| 2024-12-11 | 0.61 | $0.61 | 3630 |
| 2024-12-10 | 0.61 | $0.68 | 3000 |
| 2024-12-09 | 0.60 | $0.74 | 8200 |
| 2024-12-06 | 0.59 | $0.68 | 4775 |
| 2024-12-05 | 0.58 | $0.65 | 1300 |
| 2024-12-04 | 0.57 | $0.65 | 10566 |
| 2024-12-03 | 0.56 | $0.65 | 20554 |
| 2024-12-02 | 0.55 | $0.68 | 16300 |
| 2024-11-29 | 0.54 | $0.60 | 30736 |
| 2024-11-27 | 0.53 | $0.54 | 5100 |
| 2024-11-26 | 0.53 | $0.50 | 3300 |
| 2024-11-25 | 0.54 | $0.43 | 1500 |
| 2024-11-22 | 0.55 | $0.57 | 16500 |
| 2024-11-21 | 0.54 | $0.51 | 21875 |
| 2024-11-20 | 0.55 | $0.56 | 3524 |
| 2024-11-19 | 0.55 | $0.61 | 300 |
| 2024-11-18 | 0.54 | $0.42 | 44154 |
| 2024-11-15 | 0.55 | $0.65 | 200 |
| 2024-11-14 | 0.54 | $0.59 | 9630 |
| 2024-11-13 | 0.54 | $0.58 | — |
| 2024-11-12 | 0.53 | $0.58 | 7809 |
| 2024-11-11 | 0.53 | $0.61 | 8402 |
| 2024-11-08 | 0.52 | $0.61 | 3250 |
| 2024-11-07 | 0.51 | $0.51 | 11542 |
| 2024-11-06 | 0.51 | $0.66 | 9000 |
| 2024-11-05 | 0.49 | $0.65 | — |
| 2024-11-04 | 0.48 | $0.65 | 67049 |
| 2024-11-01 | 0.46 | $0.69 | 9598 |
| 2024-10-31 | 0.43 | $0.70 | 8700 |
| 2024-10-30 | 0.41 | $0.58 | 42071 |
| 2024-10-29 | 0.39 | $0.46 | 24025 |
| 2024-10-28 | 0.38 | $0.70 | 9644 |
| 2024-10-25 | 0.35 | $0.45 | 8654 |
| 2024-10-24 | 0.34 | $0.50 | 47420 |
| 2024-10-23 | 0.32 | $0.47 | 90529 |
| 2024-10-22 | 0.30 | $0.30 | 60220 |
| 2024-10-21 | 0.30 | $0.28 | 14280 |
| 2024-10-18 | 0.31 | $0.30 | 97220 |
| 2024-10-17 | 0.31 | $0.25 | 81512 |
| 2024-10-16 | 0.31 | $0.28 | 15040 |
| 2024-10-15 | 0.31 | $0.29 | — |
| 2024-10-14 | 0.32 | $0.29 | 65114 |
| 2024-10-11 | 0.32 | $0.28 | 13641 |
| 2024-10-10 | 0.32 | $0.28 | 5000 |
| 2024-10-09 | 0.33 | $0.30 | 30400 |
| 2024-10-08 | 0.33 | $0.30 | 9596 |
| 2024-10-07 | 0.34 | $0.30 | 45750 |
| 2024-10-04 | 0.34 | $0.30 | 12500 |
| 2024-10-03 | 0.34 | $0.30 | 13475 |
| 2024-10-02 | 0.35 | $0.30 | 8200 |
| 2024-10-01 | 0.35 | $0.30 | 33000 |
| 2024-09-30 | 0.36 | $0.32 | 18475 |
| 2024-09-27 | 0.36 | $0.30 | 47710 |
| 2024-09-26 | 0.37 | $0.29 | 16325 |
| 2024-09-25 | 0.38 | $0.29 | 16682 |
| 2024-09-24 | 0.39 | $0.35 | 29728 |
| 2024-09-23 | 0.39 | $0.34 | 3450 |
| 2024-09-20 | 0.40 | $0.40 | 2500 |
| 2024-09-19 | 0.40 | $0.40 | 5707 |
| 2024-09-18 | 0.40 | $0.39 | — |
| 2024-09-17 | 0.40 | $0.39 | 6824 |
| 2024-09-16 | 0.40 | $0.39 | 26402 |
| 2024-09-13 | 0.40 | $0.40 | 8300 |
| 2024-09-12 | 0.40 | $0.38 | 11000 |
| 2024-09-11 | 0.40 | $0.40 | 12002 |
| 2024-09-10 | 0.40 | $0.40 | 19000 |
| 2024-09-09 | 0.40 | $0.40 | 22400 |
| 2024-09-06 | 0.40 | $0.43 | 20801 |
| 2024-09-05 | 0.40 | $0.46 | 3150 |
| 2024-09-04 | 0.39 | $0.43 | 1820 |
| 2024-09-03 | 0.39 | $0.44 | 12705 |
| 2024-08-30 | 0.38 | $0.45 | 12950 |
| 2024-08-29 | 0.38 | $0.40 | 5498 |
| 2024-08-28 | 0.37 | $0.33 | 20590 |
| 2024-08-27 | 0.38 | $0.43 | 7550 |
| 2024-08-26 | 0.37 | $0.44 | 5250 |
| 2024-08-23 | 0.36 | $0.43 | 8000 |
| 2024-08-22 | 0.36 | $0.40 | 3200 |
| 2024-08-21 | 0.35 | $0.39 | 4300 |
| 2024-08-20 | 0.35 | $0.40 | 24572 |
| 2024-08-19 | 0.34 | $0.39 | 14378 |
| 2024-08-16 | 0.34 | $0.38 | 3535 |
| 2024-08-15 | 0.34 | $0.39 | 17800 |
| 2024-08-14 | 0.33 | $0.38 | 11500 |
| 2024-08-13 | 0.32 | $0.33 | 8250 |
| 2024-08-12 | 0.32 | $0.39 | 4400 |
| 2024-08-09 | 0.32 | $0.39 | 8100 |
| 2024-08-08 | 0.31 | $0.39 | — |
| 2024-08-07 | 0.30 | $0.39 | 2950 |
| 2024-08-06 | 0.29 | $0.40 | — |
| 2024-08-05 | 0.28 | $0.34 | 7350 |
| 2024-08-02 | 0.27 | $0.36 | 1180 |
| 2024-08-01 | 0.26 | $0.39 | 15600 |
| 2024-07-31 | 0.25 | $0.40 | 19615 |
| 2024-07-30 | 0.23 | $0.35 | 18687 |
| 2024-07-29 | 0.22 | $0.00 | 119 |
| 2024-07-26 | 0.25 | $0.00 | 119 |
| 2024-07-25 | 0.27 | $0.00 | — |
| 2024-07-24 | 0.30 | $0.00 | — |
| 2024-07-23 | 0.33 | $0.00 | — |
| 2024-05-09 | 0.37 | $0.00 | 119 |
| 2024-04-19 | 0.40 | $0.00 | 1000 |
| 2024-04-16 | 0.45 | $0.40 | 2100 |
| 2024-04-15 | 0.45 | $0.40 | 12650 |
| 2024-04-08 | 0.46 | $0.50 | 8020 |
| 2024-04-05 | 0.45 | $0.40 | 6350 |
| 2024-04-02 | 0.46 | $0.55 | 200 |
| 2024-04-01 | 0.45 | $0.39 | 14500 |
| 2024-03-28 | 0.46 | $0.31 | 2841 |
| 2024-03-27 | 0.47 | $0.58 | 3513 |
| 2024-03-26 | 0.46 | $0.50 | 12700 |
| 2024-03-25 | 0.45 | $0.59 | 10000 |
| 2024-03-22 | 0.44 | $0.59 | 1055 |
| 2024-03-21 | 0.42 | $0.59 | 12164 |
| 2024-03-20 | 0.41 | $0.49 | 17125 |
| 2024-03-19 | 0.40 | $0.43 | 21325 |
| 2024-03-18 | 0.39 | $0.31 | 40162 |
| 2024-03-15 | 0.40 | $0.43 | 563 |
| 2024-03-14 | 0.40 | $0.42 | 350 |
| 2024-03-13 | 0.40 | $0.40 | 650 |
| 2024-03-11 | 0.40 | $0.40 | 200 |
| 2024-03-08 | 0.40 | $0.35 | 4360 |
| 2024-03-07 | 0.40 | $0.40 | 5400 |
| 2024-03-05 | 0.41 | $0.40 | 3000 |
| 2024-03-01 | 0.41 | $0.40 | 3500 |
| 2024-02-28 | 0.41 | $0.40 | 10200 |
| 2024-02-27 | 0.41 | $0.40 | 16350 |
| 2024-02-26 | 0.41 | $0.39 | 32300 |
| 2024-02-23 | 0.41 | $0.46 | 200 |
| 2024-02-22 | 0.40 | $0.46 | 61200 |
| 2024-02-21 | 0.40 | $0.40 | 26100 |
| 2024-02-20 | 0.40 | $0.40 | 23850 |
| 2024-02-16 | 0.40 | $0.22 | 7700 |
| 2024-02-15 | 0.42 | $0.35 | 35100 |
| 2024-02-14 | 0.42 | $0.46 | 400 |
| 2024-02-13 | 0.42 | $0.40 | — |
| 2024-02-12 | 0.42 | $0.40 | 18600 |
| 2024-02-09 | 0.42 | $0.40 | — |
| 2024-02-08 | 0.43 | $0.40 | 3600 |
| 2024-02-07 | 0.43 | $0.40 | 8104 |
| 2024-02-06 | 0.43 | $0.40 | 14483 |
| 2024-02-05 | 0.44 | $0.35 | 15050 |
| 2024-02-02 | 0.45 | $0.40 | 2700 |
| 2024-02-01 | 0.45 | $0.40 | 3500 |
| 2024-01-31 | 0.46 | $0.40 | 1070 |
| 2024-01-30 | 0.46 | $0.39 | 24224 |
| 2024-01-29 | 0.47 | $0.49 | — |
| 2024-01-26 | 0.47 | $0.49 | 1000 |
| 2024-01-25 | 0.46 | $0.49 | 204 |
| 2024-01-24 | 0.46 | $0.49 | — |
| 2024-01-23 | 0.46 | $0.49 | 22700 |
| 2024-01-22 | 0.46 | $0.50 | 55150 |
| 2024-01-19 | 0.45 | $0.40 | 38400 |
| 2024-01-18 | 0.46 | $0.49 | 2000 |
| 2024-01-17 | 0.45 | $0.50 | 31500 |
| 2024-01-16 | 0.45 | $0.45 | 277 |
| 2024-01-12 | 0.45 | $0.48 | 10000 |
| 2024-01-11 | 0.45 | $0.49 | 48455 |
| 2024-01-10 | 0.44 | $0.45 | 2700 |
| 2024-01-09 | 0.44 | $0.43 | 7600 |
| 2024-01-08 | 0.44 | $0.40 | 48860 |
| 2024-01-05 | 0.44 | $0.46 | 11760 |
| 2024-01-04 | 0.44 | $0.38 | 7700 |
| 2024-01-03 | 0.45 | $0.49 | 5290 |
| 2024-01-02 | 0.45 | $0.38 | 15020 |
| 2023-12-27 | 0.45 | $0.46 | 200 |
| 2023-12-26 | 0.45 | $0.46 | 2790 |
| 2023-12-22 | 0.45 | $0.44 | 7600 |
| 2023-12-21 | 0.45 | $0.43 | 2090 |
| 2023-12-20 | 0.46 | $0.35 | 7985 |
| 2023-12-19 | 0.47 | $0.46 | 10300 |
| 2023-12-18 | 0.47 | $0.49 | 8000 |
| 2023-12-15 | 0.46 | $0.40 | 8350 |
| 2023-12-14 | 0.47 | $0.36 | 6500 |
| 2023-12-13 | 0.48 | $0.49 | 8150 |
| 2023-12-12 | 0.48 | $0.36 | 5000 |
| 2023-12-11 | 0.50 | $0.39 | 27075 |
| 2023-12-08 | 0.51 | $0.36 | 2500 |
| 2023-12-07 | 0.52 | $0.50 | 15525 |
| 2023-12-06 | 0.52 | $0.40 | 8462 |
| 2023-12-05 | 0.54 | $0.53 | 2300 |
| 2023-12-04 | 0.54 | $0.57 | 21770 |
| 2023-12-01 | 0.54 | $0.45 | 5200 |
| 2023-11-30 | 0.54 | $0.51 | 15514 |
| 2023-11-29 | 0.55 | $0.45 | 19689 |
| 2023-11-28 | 0.56 | $0.50 | 17000 |
| 2023-11-27 | 0.56 | $0.50 | 8250 |
| 2023-11-22 | 0.57 | $0.51 | 8200 |
| 2023-11-21 | 0.58 | $0.50 | 8200 |
| 2023-11-20 | 0.59 | $0.51 | 7400 |
| 2023-11-17 | 0.59 | $0.50 | 34272 |
| 2023-11-16 | 0.60 | $0.59 | 4250 |
| 2023-11-15 | 0.61 | $0.65 | 32462 |
| 2023-11-14 | 0.60 | $0.67 | 5300 |
| 2023-11-13 | 0.59 | $0.49 | 14502 |
| 2023-11-10 | 0.61 | $0.69 | 4500 |
| 2023-11-09 | 0.60 | $0.69 | 4150 |
| 2023-11-08 | 0.59 | $0.69 | 13500 |
| 2023-11-07 | 0.58 | $0.61 | 16500 |
| 2023-11-06 | 0.57 | $0.61 | 31000 |
| 2023-11-03 | 0.57 | $0.60 | 29335 |
| 2023-11-02 | 0.56 | $0.45 | 19800 |
| 2023-11-01 | 0.58 | $0.55 | 13500 |
| 2023-10-31 | 0.58 | $0.57 | 20110 |
| 2023-10-30 | 0.58 | $0.61 | 15155 |
| 2023-10-27 | 0.58 | $0.59 | 9300 |
| 2023-10-26 | 0.58 | $0.60 | 18600 |
| 2023-10-25 | 0.57 | $0.65 | 24414 |
| 2023-10-24 | 0.57 | $0.53 | 28350 |
| 2023-10-23 | 0.57 | $0.54 | 30396 |
| 2023-10-20 | 0.57 | $0.54 | 16950 |
| 2023-10-19 | 0.58 | $0.63 | 25100 |
| 2023-10-18 | 0.57 | $0.65 | 14300 |
| 2023-10-17 | 0.56 | $0.45 | 12501 |
| 2023-10-16 | 0.57 | $0.73 | 14497 |
| 2023-10-13 | 0.56 | $0.67 | 4250 |
| 2023-10-12 | 0.55 | $0.73 | 4150 |
| 2023-10-11 | 0.53 | $0.66 | 800 |
| 2023-10-10 | 0.51 | $0.61 | 5300 |
| 2023-10-09 | 0.50 | $0.60 | 5500 |
| 2023-10-06 | 0.49 | $0.65 | 400 |
| 2023-10-05 | 0.48 | $0.61 | 1000 |
| 2023-10-04 | 0.46 | $0.67 | 5200 |
| 2023-10-03 | 0.44 | $0.68 | 16257 |
| 2023-10-02 | 0.41 | $0.62 | 2300 |
| 2023-09-29 | 0.39 | $0.60 | 9300 |
| 2023-09-28 | 0.37 | $0.68 | 33168 |
| 2023-09-26 | 0.34 | $0.73 | 22384 |
| 2023-09-25 | 0.30 | $0.68 | 14728 |
| 2023-09-22 | 0.26 | $0.59 | 31555 |
| 2023-09-21 | 0.22 | $0.45 | 59562 |
| 2023-09-20 | 0.20 | $0.35 | 107438 |
| 2023-08-14 | 0.18 | $0.00 | 800 |
| 2023-08-03 | 0.20 | $0.00 | 18000 |
| 2023-07-13 | 0.22 | $0.00 | 112233 |
| 2023-07-10 | 0.25 | $0.00 | 500 |
| 2023-06-30 | 0.27 | $0.00 | 774 |
| 2023-06-29 | 0.30 | $0.00 | 155 |
| 2023-06-14 | 0.33 | $0.00 | 153 |
| 2023-05-11 | 0.37 | $0.00 | 19099 |
| 2023-04-24 | 0.41 | $0.00 | 9801 |
| 2023-04-17 | 0.45 | $0.43 | 88700 |
| 2023-04-14 | 0.45 | $0.36 | 4950 |
| 2023-04-13 | 0.46 | $0.50 | 10387 |
| 2023-04-12 | 0.46 | $0.55 | 6000 |
| 2023-04-10 | 0.45 | $0.55 | 9300 |
| 2023-04-06 | 0.43 | $0.56 | 5214 |
| 2023-04-05 | 0.42 | $0.55 | 18819 |
| 2023-04-04 | 0.41 | $0.45 | 850 |
| 2023-04-03 | 0.40 | $0.32 | 10000 |
| 2023-03-31 | 0.41 | $0.42 | 15355 |
| 2023-03-30 | 0.41 | $0.27 | 13976 |
| 2023-03-29 | 0.43 | $0.51 | 5200 |
| 2023-03-28 | 0.42 | $0.45 | 2550 |
| 2023-03-24 | 0.41 | $0.49 | 3500 |
| 2023-03-23 | 0.41 | $0.49 | 5800 |
| 2023-03-22 | 0.40 | $0.49 | 14100 |
| 2023-03-21 | 0.39 | $0.40 | 2500 |
| 2023-03-17 | 0.39 | $0.40 | 15000 |
| 2023-03-16 | 0.38 | $0.49 | 6000 |
| 2023-03-14 | 0.37 | $0.38 | 9500 |
| 2023-03-10 | 0.37 | $0.38 | 14200 |
| 2023-03-09 | 0.37 | $0.35 | 18700 |
| 2023-03-08 | 0.37 | $0.40 | 5100 |
| 2023-03-07 | 0.37 | $0.39 | 1250 |
| 2023-03-06 | 0.37 | $0.40 | 21414 |
| 2023-03-03 | 0.37 | $0.40 | 3200 |
| 2023-03-02 | 0.36 | $0.31 | 8600 |
| 2023-03-01 | 0.37 | $0.30 | 19606 |
| 2023-02-28 | 0.37 | $0.28 | 49000 |
| 2023-02-27 | 0.38 | $0.29 | 28550 |
| 2023-02-24 | 0.39 | $0.26 | 13000 |
| 2023-02-23 | 0.41 | $0.30 | 34423 |
| 2023-02-22 | 0.42 | $0.31 | 7500 |
| 2023-02-21 | 0.43 | $0.32 | 17000 |
| 2023-02-17 | 0.44 | $0.30 | 22350 |
| 2023-02-16 | 0.46 | $0.33 | 108689 |
| 2023-02-15 | 0.47 | $0.39 | 5088 |
| 2023-02-14 | 0.48 | $0.30 | 9573 |
| 2023-02-13 | 0.50 | $0.44 | 12490 |
| 2023-02-10 | 0.50 | $0.35 | 19770 |
| 2023-02-09 | 0.52 | $0.40 | 34850 |
| 2023-02-08 | 0.53 | $0.48 | 4750 |
| 2023-02-07 | 0.54 | $0.50 | 3400 |
| 2023-02-06 | 0.54 | $0.55 | 3001 |
| 2023-02-03 | 0.54 | $1.00 | 8500 |
| 2023-02-02 | 0.49 | $0.56 | 2000 |
| 2023-02-01 | 0.49 | $0.55 | 1945 |
| 2023-01-30 | 0.48 | $0.40 | 2500 |
| 2023-01-27 | 0.49 | $0.40 | 24266 |
| 2023-01-26 | 0.50 | $0.45 | 3500 |
| 2023-01-25 | 0.50 | $0.51 | 18018 |
| 2023-01-24 | 0.50 | $0.37 | 10634 |
| 2023-01-23 | 0.52 | $0.40 | 8100 |
| 2023-01-20 | 0.53 | $0.37 | 3500 |
| 2023-01-19 | 0.55 | $0.40 | 16250 |
| 2023-01-18 | 0.56 | $0.40 | 2500 |
| 2023-01-17 | 0.58 | $0.40 | 7000 |
| 2023-01-13 | 0.60 | $0.40 | 22766 |
| 2023-01-12 | 0.62 | $0.41 | 113536 |
| 2023-01-11 | 0.64 | $0.60 | 10800 |
| 2023-01-10 | 0.64 | $0.64 | 1650 |
| 2023-01-09 | 0.64 | $0.65 | 1000 |
| 2023-01-06 | 0.64 | $0.65 | 1450 |
| 2023-01-05 | 0.64 | $0.65 | 5950 |
| 2023-01-04 | 0.64 | $0.67 | 1014 |
| 2023-01-03 | 0.64 | $0.70 | 13500 |
| 2022-12-29 | 0.64 | $0.85 | 1200 |
| 2022-12-28 | 0.61 | $0.80 | 4220 |
| 2022-12-27 | 0.59 | $0.79 | 3020 |
| 2022-12-23 | 0.57 | $0.56 | 18468 |
| 2022-12-22 | 0.57 | $0.58 | 9230 |
| 2022-12-20 | 0.57 | $0.70 | 2560 |
| 2022-12-19 | 0.56 | $0.89 | 3696 |
| 2022-12-16 | 0.53 | $0.89 | 8550 |
| 2022-12-15 | 0.49 | $1.10 | 14355 |
| 2022-12-14 | 0.42 | $1.20 | 12050 |
| 2022-12-13 | 0.34 | $0.40 | 3750 |
| 2022-12-12 | 0.34 | $0.20 | 13388 |
| 2022-11-17 | 0.35 | $0.01 | 500 |
| 2022-11-02 | 0.39 | $0.00 | 26360 |
| 2022-09-30 | 0.43 | $0.00 | 250 |
| 2022-09-16 | 0.47 | $0.00 | 1017 |
| 2022-09-09 | 0.52 | $0.45 | 4000 |
| 2022-09-06 | 0.53 | $0.45 | 9000 |
| 2022-08-23 | 0.54 | $0.00 | 1490 |
| 2022-08-19 | 0.59 | $0.00 | 100 |
| 2022-07-19 | 0.65 | $0.75 | 12284 |
| 2022-07-15 | 0.64 | $0.60 | 300 |
| 2022-07-12 | 0.65 | $0.60 | 500 |
| 2022-07-08 | 0.65 | $0.65 | 5000 |
| 2022-07-07 | 0.65 | $0.65 | 460 |
| 2022-07-06 | 0.66 | $0.75 | 1000 |
| 2022-07-05 | 0.65 | $0.75 | 7900 |
| 2022-07-01 | 0.63 | $0.75 | 1000 |
| 2022-06-24 | 0.62 | $0.60 | 350 |
| 2022-06-23 | 0.62 | $0.60 | 17100 |
| 2022-06-22 | 0.63 | $0.74 | 11243 |
| 2022-06-21 | 0.62 | $0.60 | 2010 |
| 2022-06-16 | 0.62 | $0.60 | 12100 |
| 2022-06-15 | 0.62 | $0.60 | 1000 |
| 2022-06-03 | 0.62 | $0.60 | 4050 |
| 2022-06-01 | 0.62 | $0.52 | 6000 |
| 2022-05-27 | 0.63 | $0.75 | 6290 |
| 2022-05-26 | 0.62 | $0.70 | 27000 |
| 2022-05-25 | 0.61 | $0.70 | 10000 |
| 2022-05-13 | 0.60 | $0.70 | 200 |
| 2022-05-11 | 0.59 | $0.48 | 2000 |
| 2022-05-10 | 0.60 | $0.48 | 2000 |
| 2022-05-09 | 0.62 | $0.51 | 2000 |
| 2022-05-06 | 0.63 | $0.55 | 2293 |
| 2022-05-05 | 0.64 | $0.55 | 4707 |
| 2022-05-04 | 0.65 | $0.50 | 2758 |
| 2022-05-03 | 0.66 | $0.55 | 2800 |
| 2022-05-02 | 0.67 | $0.65 | 2000 |
| 2022-04-29 | 0.68 | $0.58 | 2350 |
| 2022-04-28 | 0.69 | $0.51 | 12040 |
| 2022-04-27 | 0.71 | $0.51 | 6300 |
| 2022-04-26 | 0.73 | $0.73 | 2100 |
| 2022-04-25 | 0.73 | $0.74 | 2500 |
| 2022-04-22 | 0.72 | $0.59 | 4000 |
| 2022-04-20 | 0.74 | $0.71 | 8300 |
| 2022-04-19 | 0.74 | $0.74 | 12300 |
| 2022-04-18 | 0.74 | $0.74 | 2485 |
| 2022-04-13 | 0.74 | $0.74 | 300 |
| 2022-04-12 | 0.74 | $0.75 | 640 |
| 2022-04-11 | 0.74 | $0.71 | 800 |
| 2022-04-08 | 0.74 | $0.75 | 800 |
| 2022-04-07 | 0.74 | $0.75 | 300 |
| 2022-04-05 | 0.74 | $0.75 | 300 |
| 2022-04-04 | 0.74 | $0.75 | 300 |
| 2022-04-01 | 0.74 | $0.75 | 1100 |
| 2022-03-31 | 0.74 | $0.67 | 33000 |
| 2022-03-30 | 0.75 | $0.67 | 2000 |
| 2022-03-29 | 0.76 | $0.68 | 4730 |
| 2022-03-28 | 0.76 | $0.68 | 2000 |
| 2022-03-25 | 0.77 | $0.68 | 2000 |
| 2022-03-24 | 0.78 | $0.68 | 3093 |
| 2022-03-23 | 0.79 | $0.67 | 2000 |
| 2022-03-22 | 0.81 | $0.75 | 8500 |
| 2022-03-21 | 0.81 | $0.72 | 7300 |
| 2022-03-18 | 0.82 | $0.74 | 10400 |
| 2022-03-17 | 0.83 | $0.66 | 2455 |
| 2022-03-16 | 0.85 | $0.75 | 3000 |
| 2022-03-15 | 0.86 | $0.74 | 3200 |
| 2022-03-14 | 0.87 | $0.64 | 9077 |
| 2022-03-11 | 0.90 | $0.75 | 6323 |
| 2022-03-10 | 0.91 | $0.70 | 12207 |
| 2022-03-09 | 0.93 | $0.71 | 3258 |
| 2022-03-08 | 0.96 | $0.75 | 12000 |
| 2022-03-07 | 0.98 | $0.77 | 5718 |
| 2022-03-04 | 1.00 | $0.77 | 2545 |
| 2022-03-03 | 1.03 | $0.85 | 16001 |
| 2022-03-02 | 1.05 | $0.90 | 7800 |
| 2022-03-01 | 1.06 | $0.94 | 24700 |
| 2022-02-28 | 1.07 | $0.95 | 4500 |
| 2022-02-25 | 1.09 | $1.00 | 5640 |
| 2022-02-24 | 1.10 | $1.05 | 8014 |
| 2022-02-23 | 1.10 | $1.22 | 2401 |
| 2022-02-22 | 1.09 | $1.00 | 5350 |
| 2022-02-18 | 1.10 | $1.00 | 12600 |
| 2022-02-17 | 1.11 | $0.95 | 13000 |
| 2022-02-16 | 1.12 | $0.95 | 18300 |
| 2022-02-15 | 1.14 | $1.05 | 12749 |
| 2022-02-14 | 1.15 | $1.10 | 30675 |
| 2022-02-11 | 1.16 | $1.10 | 18865 |
| 2022-02-10 | 1.16 | $1.15 | 4225 |
| 2022-02-09 | 1.17 | $1.01 | 2000 |
| 2022-02-08 | 1.18 | $1.28 | 3700 |
| 2022-02-07 | 1.17 | $1.09 | 2189 |
| 2022-02-04 | 1.18 | $1.25 | 4475 |
| 2022-02-03 | 1.17 | $1.14 | 2624 |
| 2022-02-02 | 1.18 | $1.16 | 2650 |
| 2022-02-01 | 1.18 | $1.20 | 4626 |
| 2022-01-31 | 1.18 | $1.23 | 5130 |
| 2022-01-28 | 1.17 | $1.14 | 400 |
| 2022-01-27 | 1.17 | $1.14 | 1336 |
| 2022-01-26 | 1.18 | $1.00 | 600 |
| 2022-01-25 | 1.20 | $1.11 | 2100 |
| 2022-01-24 | 1.20 | $1.10 | 7000 |
| 2022-01-21 | 1.22 | $1.11 | 400 |
| 2022-01-20 | 1.23 | $1.10 | 2400 |
| 2022-01-19 | 1.24 | $1.07 | 2500 |
| 2022-01-18 | 1.26 | $1.15 | 10062 |
| 2022-01-14 | 1.27 | $1.18 | 7620 |
| 2022-01-13 | 1.28 | $1.18 | 2602 |
| 2022-01-12 | 1.29 | $1.20 | 6732 |
| 2022-01-11 | 1.30 | $1.25 | 1532 |
| 2022-01-10 | 1.30 | $1.25 | 2529 |
| 2022-01-07 | 1.31 | $1.14 | 3237 |
| 2022-01-06 | 1.33 | $1.21 | 2000 |
| 2022-01-05 | 1.34 | $1.28 | 2000 |
| 2022-01-04 | 1.35 | $1.25 | 2000 |
| 2022-01-03 | 1.36 | $1.21 | 3000 |
| 2021-12-31 | 1.37 | $1.28 | 2325 |
| 2021-12-30 | 1.38 | $1.26 | 7370 |
| 2021-12-29 | 1.39 | $1.34 | 2991 |
| 2021-12-28 | 1.40 | $1.31 | 9806 |
| 2021-12-27 | 1.41 | $1.49 | 3429 |
| 2021-12-23 | 1.40 | $1.51 | 3951 |
| 2021-12-22 | 1.39 | $1.40 | 1202 |
| 2021-12-21 | 1.39 | $1.32 | 2002 |
| 2021-12-20 | 1.40 | $1.33 | 2001 |
| 2021-12-17 | 1.40 | $1.35 | 2000 |
| 2021-12-16 | 1.41 | $1.34 | 2035 |
| 2021-12-15 | 1.42 | $1.30 | 2000 |
| 2021-12-14 | 1.43 | $1.33 | 51194 |
| 2021-12-13 | 1.44 | $1.34 | 2000 |
| 2021-12-10 | 1.45 | $1.33 | 2598 |
| 2021-12-09 | 1.46 | $1.32 | 2000 |
| 2021-12-08 | 1.48 | $1.60 | 17400 |
| 2021-12-07 | 1.46 | $1.41 | 18863 |
| 2021-12-06 | 1.47 | $1.60 | 2306 |
| 2021-12-03 | 1.46 | $1.60 | 2004 |
| 2021-12-02 | 1.44 | $1.65 | 26237 |
| 2021-12-01 | 1.42 | $1.55 | 4232 |
| 2021-11-30 | 1.40 | $1.56 | 3000 |
| 2021-11-29 | 1.39 | $1.58 | 8320 |
| 2021-11-26 | 1.37 | $1.64 | 3030 |
| 2021-11-24 | 1.34 | $1.45 | 6342 |
| 2021-11-23 | 1.33 | $1.40 | 7686 |
| 2021-11-22 | 1.32 | $1.23 | 6246 |
| 2021-11-19 | 1.33 | $1.34 | 2000 |
| 2021-11-18 | 1.33 | $1.33 | 4310 |
| 2021-11-17 | 1.33 | $1.31 | 2000 |
| 2021-11-16 | 1.33 | $1.32 | 1325 |
| 2021-11-15 | 1.33 | $1.30 | 3150 |
| 2021-11-12 | 1.34 | $1.34 | 2079 |
| 2021-11-11 | 1.33 | $1.34 | 2000 |
| 2021-11-10 | 1.33 | $1.36 | 2060 |
| 2021-11-09 | 1.33 | $1.36 | 3867 |
| 2021-11-08 | 1.33 | $1.33 | 2300 |
| 2021-11-05 | 1.33 | $1.28 | 2102 |
| 2021-11-04 | 1.33 | $1.33 | 2235 |
| 2021-11-03 | 1.33 | $1.33 | 2000 |
| 2021-11-02 | 1.33 | $1.33 | 2215 |
| 2021-11-01 | 1.33 | $1.35 | 2000 |
| 2021-10-29 | 1.33 | $1.33 | 2000 |
| 2021-10-28 | 1.33 | $1.38 | 10763 |
| 2021-10-27 | 1.33 | $1.35 | 2304 |
| 2021-10-26 | 1.33 | $1.51 | 3446 |
| 2021-10-25 | 1.31 | $1.33 | 2100 |
| 2021-10-22 | 1.30 | $1.33 | 3118 |
| 2021-10-21 | 1.30 | $1.29 | 3500 |
| 2021-10-20 | 1.30 | $1.28 | 2020 |
| 2021-10-19 | 1.30 | $1.26 | 2000 |
| 2021-10-18 | 1.31 | $1.28 | 2000 |
| 2021-10-15 | 1.31 | $1.23 | 28600 |
| 2021-10-14 | 1.32 | $1.33 | 4000 |
| 2021-10-13 | 1.32 | $1.18 | 2000 |
| 2021-10-12 | 1.34 | $1.20 | 3941 |
| 2021-10-11 | 1.35 | $1.20 | 2510 |
| 2021-10-08 | 1.37 | $1.33 | 7453 |
| 2021-10-07 | 1.37 | $1.27 | 2065 |
| 2021-10-06 | 1.38 | $1.21 | 2115 |
| 2021-10-05 | 1.40 | $1.22 | 2120 |
| 2021-10-04 | 1.42 | $1.51 | 4231 |
| 2021-10-01 | 1.41 | $1.28 | 2087 |
| 2021-09-30 | 1.42 | $1.26 | 2000 |
| 2021-09-29 | 1.44 | $1.29 | 3585 |
| 2021-09-28 | 1.45 | $1.33 | 2000 |
| 2021-09-27 | 1.46 | $1.33 | 3210 |
| 2021-09-24 | 1.48 | $1.30 | 7240 |
| 2021-09-23 | 1.50 | $1.30 | 3260 |
| 2021-09-22 | 1.52 | $1.30 | 13655 |
| 2021-09-21 | 1.54 | $1.25 | 49357 |
| 2021-09-20 | 1.57 | $1.46 | 5499 |
| 2021-09-17 | 1.58 | $1.47 | 9001 |
| 2021-09-16 | 1.60 | $1.49 | 3325 |
| 2021-09-15 | 1.61 | $1.43 | 5698 |
| 2021-09-14 | 1.63 | $1.55 | 3475 |
| 2021-09-13 | 1.63 | $1.53 | 12810 |
| 2021-09-10 | 1.64 | $1.58 | 6452 |
| 2021-09-09 | 1.65 | $1.54 | 2162 |
| 2021-09-08 | 1.66 | $1.55 | 2000 |
| 2021-09-07 | 1.67 | $1.56 | 2379 |
| 2021-09-03 | 1.69 | $1.67 | 5251 |
| 2021-09-02 | 1.69 | $1.56 | 2000 |
| 2021-09-01 | 1.70 | $1.77 | 4275 |
| 2021-08-31 | 1.69 | $1.54 | 2100 |
| 2021-08-30 | 1.71 | $1.56 | 1900 |
| 2021-08-27 | 1.73 | $1.80 | 5415 |
| 2021-08-26 | 1.72 | $1.77 | 4005 |
| 2021-08-25 | 1.71 | $1.51 | 2050 |
| 2021-08-24 | 1.74 | $1.63 | 2000 |
| 2021-08-23 | 1.75 | $1.58 | 2000 |
| 2021-08-20 | 1.76 | $1.53 | 2550 |
| 2021-08-19 | 1.79 | $1.60 | 2025 |
| 2021-08-18 | 1.81 | $1.63 | 2050 |
| 2021-08-17 | 1.83 | $1.65 | 2055 |
| 2021-08-16 | 1.85 | $1.63 | 1490 |
| 2021-08-13 | 1.87 | $1.83 | 1000 |
| 2021-08-12 | 1.87 | $1.86 | 100 |
| 2021-08-11 | 1.87 | $1.97 | 1805 |
| 2021-08-10 | 1.86 | $1.95 | 4170 |
| 2021-08-09 | 1.85 | $1.98 | 10935 |
| 2021-08-06 | 1.84 | $1.90 | 2310 |
| 2021-08-05 | 1.83 | $1.55 | 4055 |
| 2021-08-04 | 1.86 | $1.85 | 318 |
| 2021-08-02 | 1.87 | $1.85 | 112 |
| 2021-07-30 | 1.87 | $1.95 | 142 |
| 2021-07-29 | 1.86 | $1.80 | 1800 |
| 2021-07-27 | 1.86 | $1.80 | 288 |
| 2021-07-26 | 1.87 | $1.80 | 343 |
| 2021-07-23 | 1.88 | $1.80 | 3673 |
| 2021-07-22 | 1.89 | $1.90 | 7350 |
| 2021-07-21 | 1.89 | $1.95 | 185 |
| 2021-07-20 | 1.88 | $1.80 | 1785 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.85
2026-07-16
Close Price
$0.86
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.65
Maximum
1.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.85 | $0.86 | 300 |
| 2026-07-15 | 0.84 | $0.80 | 400 |
| 2026-07-14 | 0.85 | $0.77 | 650 |
| 2026-07-13 | 0.85 | $0.75 | 5508 |
| 2026-07-10 | 0.86 | $0.95 | 200 |
| 2026-07-09 | 0.85 | $0.86 | 200 |
| 2026-07-08 | 0.85 | $0.95 | 905 |
| 2026-07-07 | 0.83 | $0.89 | 1650 |
| 2026-07-06 | 0.83 | $0.87 | 4082 |
| 2026-07-02 | 0.82 | $0.93 | 8850 |
| 2026-07-01 | 0.81 | $0.96 | 19217 |
| 2026-06-30 | 0.79 | $0.78 | 610 |
| 2026-06-29 | 0.79 | $0.83 | 554 |
| 2026-06-26 | 0.79 | $0.82 | 5999 |
| 2026-06-25 | 0.79 | $0.75 | 1202 |
| 2026-06-24 | 0.79 | $0.83 | 150 |
| 2026-06-23 | 0.79 | $0.83 | 500 |
| 2026-06-22 | 0.79 | $0.65 | 10450 |
| 2026-06-18 | 0.80 | $0.78 | 11800 |
| 2026-06-17 | 0.80 | $0.78 | 920 |
| 2026-06-16 | 0.80 | $0.77 | 4261 |
| 2026-06-15 | 0.81 | $0.82 | 1800 |
| 2026-06-12 | 0.81 | $0.82 | 250 |
| 2026-06-11 | 0.81 | $0.77 | 200 |
| 2026-06-10 | 0.81 | $0.82 | 600 |
| 2026-06-09 | 0.81 | $0.82 | 200 |
| 2026-06-08 | 0.81 | $0.82 | 200 |
| 2026-06-05 | 0.81 | $0.82 | 750 |
| 2026-06-04 | 0.81 | $0.80 | 200 |
| 2026-06-03 | 0.81 | $0.80 | 425 |
| 2026-06-02 | 0.81 | $0.77 | 959 |
| 2026-06-01 | 0.82 | $0.80 | 8447 |
| 2026-05-29 | 0.82 | $0.80 | 8447 |
| 2026-05-28 | 0.82 | $0.80 | 9462 |
| 2026-05-27 | 0.82 | $0.80 | 403 |
| 2026-05-26 | 0.83 | $0.83 | 353 |
| 2026-05-22 | 0.83 | $0.82 | 4348 |
| 2026-05-21 | 0.83 | $0.84 | 11000 |
| 2026-05-20 | 0.83 | $0.84 | 11000 |
| 2026-05-19 | 0.82 | $0.84 | 18675 |
| 2026-05-18 | 0.82 | $0.82 | 2100 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 2100 |
| 2026-05-13 | 0.82 | $0.82 | 2100 |
| 2026-05-12 | 0.82 | $0.82 | 2100 |
| 2026-05-11 | 0.83 | $0.82 | 2100 |
| 2026-05-08 | 0.83 | $0.84 | 9575 |
| 2026-05-07 | 0.83 | $0.80 | 350 |
| 2026-05-06 | 0.83 | $0.82 | 4052 |
| 2026-05-05 | 0.83 | $0.84 | 3900 |
| 2026-05-04 | 0.83 | $0.84 | 3938 |
| 2026-05-01 | 0.83 | $0.84 | 315 |
| 2026-04-30 | 0.83 | $0.82 | 3900 |
| 2026-04-29 | 0.83 | $0.82 | 3900 |
| 2026-04-28 | 0.83 | $0.76 | 3900 |
| 2026-04-27 | 0.83 | $0.83 | 4424 |
| 2026-04-24 | 0.83 | $0.84 | 3900 |
| 2026-04-23 | 0.83 | $0.84 | 1200 |
| 2026-04-22 | 0.83 | $0.84 | 200 |
| 2026-04-21 | 0.82 | $0.79 | 1095 |
| 2026-04-20 | 0.82 | $0.80 | 5350 |
| 2026-04-17 | 0.82 | $0.93 | 200 |
| 2026-04-16 | 0.81 | $0.93 | 650 |
| 2026-04-15 | 0.80 | $0.80 | 5461 |
| 2026-04-14 | 0.80 | $0.90 | 2000 |
| 2026-04-13 | 0.79 | $0.86 | 6480 |
| 2026-04-10 | 0.78 | $0.84 | 250 |
| 2026-04-09 | 0.78 | $0.77 | 4208 |
| 2026-04-08 | 0.78 | $0.84 | 700 |
| 2026-04-07 | 0.78 | $0.73 | 5911 |
| 2026-04-06 | 0.79 | $0.63 | 627 |
| 2026-04-02 | 0.81 | $0.80 | 1120 |
| 2026-04-01 | 0.82 | $0.80 | 1120 |
| 2026-03-31 | 0.82 | $0.80 | 1120 |
| 2026-03-30 | 0.83 | $0.80 | 1120 |
| 2026-03-27 | 0.84 | $0.72 | 1470 |
| 2026-03-26 | 0.85 | $0.78 | 645 |
| 2026-03-25 | 0.87 | $0.76 | 559 |
| 2026-03-24 | 0.88 | $0.76 | 559 |
| 2026-03-23 | 0.89 | $0.76 | 559 |
| 2026-03-20 | 0.90 | $0.77 | 1060 |
| 2026-03-19 | 0.92 | $0.77 | 2450 |
| 2026-03-18 | 0.93 | $0.88 | 2000 |
| 2026-03-17 | 0.93 | $0.88 | 3786 |
| 2026-03-16 | 0.93 | $0.95 | 6595 |
| 2026-03-13 | 0.93 | $0.98 | 2500 |
| 2026-03-12 | 0.92 | $0.98 | 2500 |
| 2026-03-11 | 0.91 | $0.98 | 2500 |
| 2026-03-10 | 0.90 | $0.98 | 2500 |
| 2026-03-09 | 0.89 | $0.98 | 3173 |
| 2026-03-06 | 0.88 | $0.99 | 200 |
| 2026-03-05 | 0.87 | $0.99 | 200 |
| 2026-03-04 | 0.85 | $0.85 | 127 |
| 2026-03-03 | 0.86 | $0.85 | 13 |
| 2026-03-02 | 0.86 | $0.85 | 2929 |
| 2026-02-27 | 0.86 | $0.96 | 55699 |
| 2026-02-26 | 0.85 | $0.85 | 1000 |
| 2026-02-25 | 0.85 | $0.85 | 26024 |
| 2026-02-24 | 0.85 | $0.78 | 3100 |
| 2026-02-23 | 0.86 | $0.85 | 3100 |
| 2026-02-20 | 0.86 | $0.85 | 1043 |
| 2026-02-19 | 0.86 | $0.85 | — |
| 2026-02-18 | 0.86 | $0.85 | 1545 |
| 2026-02-17 | 0.87 | $0.85 | — |
| 2026-02-13 | 0.87 | $0.85 | — |
| 2026-02-12 | 0.87 | $0.85 | — |
| 2026-02-11 | 0.87 | $0.85 | 1550 |
| 2026-02-10 | 0.87 | $0.78 | 11350 |
| 2026-02-09 | 0.88 | $0.85 | 4785 |
| 2026-02-06 | 0.87 | $0.90 | 1000 |
| 2026-02-05 | 0.87 | $0.90 | 286 |
| 2026-02-04 | 0.86 | $0.90 | 230 |
| 2026-02-03 | 0.85 | $0.90 | 355 |
| 2026-02-02 | 0.84 | $0.90 | 8675 |
| 2026-01-30 | 0.82 | $0.89 | — |
| 2026-01-29 | 0.81 | $0.89 | 3313 |
| 2026-01-28 | 0.79 | $0.88 | 11364 |
| 2026-01-27 | 0.77 | $0.86 | 600 |
| 2026-01-26 | 0.76 | $0.86 | 805 |
| 2026-01-23 | 0.74 | $0.90 | 17218 |
| 2026-01-22 | 0.71 | $0.90 | 4000 |
| 2026-01-21 | 0.68 | $0.86 | 4000 |
| 2026-01-20 | 0.66 | $0.89 | 5813 |
| 2026-01-16 | 0.63 | $0.84 | 23463 |
| 2026-01-15 | 0.60 | $0.76 | 47433 |
| 2026-01-14 | 0.58 | $0.69 | 4507 |
| 2026-01-13 | 0.57 | $0.60 | 3264 |
| 2026-01-12 | 0.56 | $0.66 | 931 |
| 2026-01-09 | 0.55 | $0.68 | 12513 |
| 2026-01-08 | 0.53 | $0.65 | 5507 |
| 2026-01-07 | 0.51 | $0.62 | 1294 |
| 2026-01-06 | 0.50 | $0.60 | 8923 |
| 2026-01-05 | 0.48 | $0.60 | 5000 |
| 2026-01-02 | 0.47 | $0.50 | 5000 |
| 2025-12-31 | 0.46 | $0.50 | 15000 |
| 2025-12-30 | 0.46 | $0.50 | 5200 |
| 2025-12-29 | 0.45 | $0.45 | 885 |
| 2025-12-26 | 0.45 | $0.50 | 16616 |
| 2025-12-24 | 0.44 | $0.50 | 11300 |
| 2025-12-23 | 0.43 | $0.45 | 12800 |
| 2025-12-22 | 0.43 | $0.46 | 9799 |
| 2025-12-19 | 0.42 | $0.50 | 9799 |
| 2025-12-18 | 0.41 | $0.50 | 9799 |
| 2025-12-17 | 0.40 | $0.50 | 18799 |
| 2025-12-16 | 0.39 | $0.45 | 13467 |
| 2025-12-15 | 0.39 | $0.37 | 5200 |
| 2025-12-12 | 0.39 | $0.45 | 2139 |
| 2025-12-11 | 0.38 | $0.40 | — |
| 2025-12-10 | 0.38 | $0.40 | 3161 |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 36651 |
| 2025-12-05 | 0.37 | $0.38 | 15000 |
| 2025-12-04 | 0.37 | $0.38 | 25000 |
| 2025-12-03 | 0.37 | $0.38 | 500 |
| 2025-12-02 | 0.37 | $0.38 | 500 |
| 2025-12-01 | 0.37 | $0.38 | 500 |
| 2025-11-28 | 0.37 | $0.38 | — |
| 2025-11-26 | 0.37 | $0.38 | 1328 |
| 2025-11-25 | 0.37 | $0.38 | 500 |
| 2025-11-24 | 0.37 | $0.36 | 7262 |
| 2025-11-21 | 0.37 | $0.36 | 11762 |
| 2025-11-20 | 0.37 | $0.38 | 4172 |
| 2025-11-19 | 0.37 | $0.36 | 15405 |
| 2025-11-18 | 0.37 | $0.35 | 13078 |
| 2025-11-17 | 0.38 | $0.35 | 6400 |
| 2025-11-14 | 0.38 | $0.33 | 49438 |
| 2025-11-13 | 0.38 | $0.38 | 16839 |
| 2025-11-12 | 0.38 | $0.37 | 1628 |
| 2025-11-11 | 0.38 | $0.39 | 100 |
| 2025-11-10 | 0.38 | $0.39 | 100 |
| 2025-11-07 | 0.38 | $0.39 | 100 |
| 2025-11-06 | 0.38 | $0.39 | 8000 |
| 2025-11-05 | 0.38 | $0.39 | 100 |
| 2025-11-04 | 0.38 | $0.39 | 2200 |
| 2025-11-03 | 0.38 | $0.38 | 2200 |
| 2025-10-31 | 0.38 | $0.38 | 2200 |
| 2025-10-30 | 0.38 | $0.38 | 2200 |
| 2025-10-29 | 0.38 | $0.38 | 2200 |
| 2025-10-28 | 0.38 | $0.35 | 2350 |
| 2025-10-27 | 0.38 | $0.37 | — |
| 2025-10-24 | 0.38 | $0.37 | — |
| 2025-10-23 | 0.39 | $0.37 | 150 |
| 2025-10-22 | 0.39 | $0.35 | 2475 |
| 2025-10-21 | 0.39 | $0.39 | 100 |
| 2025-10-20 | 0.39 | $0.40 | — |
| 2025-10-17 | 0.39 | $0.40 | — |
| 2025-10-16 | 0.39 | $0.40 | 725 |
| 2025-10-15 | 0.39 | $0.35 | 325 |
| 2025-10-14 | 0.40 | $0.39 | 1800 |
| 2025-10-13 | 0.40 | $0.42 | — |
| 2025-10-10 | 0.40 | $0.42 | 900 |
| 2025-10-09 | 0.40 | $0.35 | 11005 |
| 2025-10-08 | 0.40 | $0.41 | 600 |
| 2025-10-07 | 0.40 | $0.38 | 10900 |
| 2025-10-06 | 0.41 | $0.37 | 5789 |
| 2025-10-03 | 0.41 | $0.35 | 850 |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | 550 |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | 1050 |
| 2025-09-23 | 0.42 | $0.44 | 250 |
| 2025-09-22 | 0.42 | $0.33 | 1175 |
| 2025-09-19 | 0.42 | $0.44 | — |
| 2025-09-18 | 0.42 | $0.44 | 250 |
| 2025-09-17 | 0.42 | $0.39 | 900 |
| 2025-09-16 | 0.42 | $0.39 | 4140 |
| 2025-09-15 | 0.42 | $0.39 | 23609 |
| 2025-09-12 | 0.43 | $0.47 | — |
| 2025-09-11 | 0.42 | $0.47 | 5040 |
| 2025-09-10 | 0.41 | $0.47 | — |
| 2025-09-09 | 0.40 | $0.47 | 4640 |
| 2025-09-08 | 0.40 | $0.38 | 1340 |
| 2025-09-05 | 0.40 | $0.41 | 700 |
| 2025-09-04 | 0.39 | $0.41 | — |
| 2025-09-03 | 0.39 | $0.41 | — |
| 2025-09-02 | 0.39 | $0.41 | — |
| 2025-08-29 | 0.39 | $0.41 | 5761 |
| 2025-08-28 | 0.38 | $0.41 | — |
| 2025-08-27 | 0.38 | $0.41 | 300 |
| 2025-08-26 | 0.38 | $0.35 | 5297 |
| 2025-08-25 | 0.38 | $0.41 | — |
| 2025-08-22 | 0.38 | $0.41 | 1000 |
| 2025-08-21 | 0.38 | $0.41 | 2000 |
| 2025-08-20 | 0.38 | $0.35 | 5000 |
| 2025-08-19 | 0.38 | $0.44 | 5300 |
| 2025-08-18 | 0.37 | $0.35 | — |
| 2025-08-15 | 0.38 | $0.35 | 1648 |
| 2025-08-14 | 0.38 | $0.33 | 1103 |
| 2025-08-13 | 0.39 | $0.35 | — |
| 2025-08-12 | 0.39 | $0.35 | 7000 |
| 2025-08-11 | 0.40 | $0.35 | 100 |
| 2025-08-08 | 0.40 | $0.35 | 10035 |
| 2025-08-07 | 0.41 | $0.42 | — |
| 2025-08-06 | 0.40 | $0.42 | 12000 |
| 2025-08-05 | 0.40 | $0.42 | — |
| 2025-08-04 | 0.40 | $0.42 | 10000 |
| 2025-08-01 | 0.39 | $0.40 | 5000 |
| 2025-07-31 | 0.39 | $0.38 | 29000 |
| 2025-07-30 | 0.39 | $0.40 | 7000 |
| 2025-07-29 | 0.38 | $0.40 | 3377 |
| 2025-07-28 | 0.38 | $0.40 | 2502 |
| 2025-07-25 | 0.37 | $0.40 | 5000 |
| 2025-07-24 | 0.37 | $0.46 | 1000 |
| 2025-07-23 | 0.35 | $0.46 | 4000 |
| 2025-07-22 | 0.34 | $0.35 | 8100 |
| 2025-07-21 | 0.34 | $0.39 | 15187 |
| 2025-07-18 | 0.33 | $0.35 | 15187 |
| 2025-07-17 | 0.33 | $0.35 | 59105 |
| 2025-07-16 | 0.32 | $0.47 | 12850 |
| 2025-07-15 | 0.31 | $0.34 | 4500 |
| 2025-07-14 | 0.30 | $0.34 | 4500 |
| 2025-07-11 | 0.30 | $0.31 | 3550 |
| 2025-07-10 | 0.29 | $0.36 | 1701 |
| 2025-07-09 | 0.29 | $0.28 | 27800 |
| 2025-07-08 | 0.29 | $0.28 | 6400 |
| 2025-07-07 | 0.29 | $0.29 | 4877 |
| 2025-07-03 | 0.29 | $0.28 | 11050 |
| 2025-07-02 | 0.29 | $0.29 | 5700 |
| 2025-07-01 | 0.29 | $0.29 | 9000 |
| 2025-06-30 | 0.29 | $0.30 | 9250 |
| 2025-06-27 | 0.29 | $0.32 | 14090 |
| 2025-06-26 | 0.29 | $0.29 | 41308 |
| 2025-06-25 | 0.29 | $0.30 | 13750 |
| 2025-06-24 | 0.29 | $0.27 | — |
| 2025-06-23 | 0.29 | $0.27 | 5000 |
| 2025-06-20 | 0.29 | $0.27 | 1206 |
| 2025-06-18 | 0.29 | $0.30 | — |
| 2025-06-17 | 0.29 | $0.30 | — |
| 2025-06-16 | 0.29 | $0.30 | — |
| 2025-06-13 | 0.29 | $0.30 | 4382 |
| 2025-06-12 | 0.29 | $0.28 | 1294 |
| 2025-06-11 | 0.29 | $0.28 | 19500 |
| 2025-06-10 | 0.29 | $0.32 | 500 |
| 2025-06-09 | 0.29 | $0.29 | 382 |
| 2025-06-06 | 0.29 | $0.33 | 3000 |
| 2025-06-05 | 0.28 | $0.31 | 1700 |
| 2025-06-04 | 0.28 | $0.31 | 16970 |
| 2025-06-03 | 0.28 | $0.31 | 4700 |
| 2025-06-02 | 0.27 | $0.27 | 2000 |
| 2025-05-30 | 0.27 | $0.24 | 5000 |
| 2025-05-29 | 0.28 | $0.28 | 2535 |
| 2025-05-28 | 0.28 | $0.27 | — |
| 2025-05-27 | 0.28 | $0.27 | 21150 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | 6100 |
| 2025-05-21 | 0.28 | $0.27 | — |
| 2025-05-20 | 0.28 | $0.27 | — |
| 2025-05-19 | 0.29 | $0.27 | 15591 |
| 2025-05-16 | 0.29 | $0.25 | 9500 |
| 2025-05-15 | 0.29 | $0.26 | 13000 |
| 2025-05-14 | 0.30 | $0.31 | — |
| 2025-05-13 | 0.30 | $0.31 | — |
| 2025-05-12 | 0.29 | $0.31 | — |
| 2025-05-09 | 0.29 | $0.31 | 500 |
| 2025-05-08 | 0.29 | $0.25 | 12100 |
| 2025-05-07 | 0.30 | $0.27 | 40800 |
| 2025-05-06 | 0.30 | $0.30 | 2271 |
| 2025-05-05 | 0.30 | $0.29 | 780 |
| 2025-05-02 | 0.30 | $0.31 | 12729 |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | 7500 |
| 2025-04-28 | 0.30 | $0.32 | 18900 |
| 2025-04-25 | 0.30 | $0.27 | — |
| 2025-04-24 | 0.30 | $0.27 | 7750 |
| 2025-04-23 | 0.30 | $0.32 | 1570 |
| 2025-04-22 | 0.30 | $0.30 | 20500 |
| 2025-04-21 | 0.30 | $0.32 | 38400 |
| 2025-04-17 | 0.30 | $0.28 | 2955 |
| 2025-04-16 | 0.30 | $0.29 | 28501 |
| 2025-04-15 | 0.30 | $0.30 | 44911 |
| 2025-04-14 | 0.30 | $0.29 | 4000 |
| 2025-04-11 | 0.30 | $0.28 | 8524 |
| 2025-04-10 | 0.31 | $0.28 | 10304 |
| 2025-04-09 | 0.31 | $0.30 | 10933 |
| 2025-04-08 | 0.31 | $0.32 | 32558 |
| 2025-04-07 | 0.31 | $0.25 | 24620 |
| 2025-04-04 | 0.31 | $0.36 | 5000 |
| 2025-04-03 | 0.31 | $0.36 | 9400 |
| 2025-04-02 | 0.30 | $0.34 | 501 |
| 2025-04-01 | 0.30 | $0.34 | 4251 |
| 2025-03-31 | 0.30 | $0.32 | 7500 |
| 2025-03-28 | 0.30 | $0.32 | 5000 |
| 2025-03-27 | 0.30 | $0.25 | 8500 |
| 2025-03-26 | 0.30 | $0.34 | 3000 |
| 2025-03-25 | 0.30 | $0.28 | 6944 |
| 2025-03-24 | 0.30 | $0.29 | 12600 |
| 2025-03-21 | 0.30 | $0.25 | 19033 |
| 2025-03-20 | 0.31 | $0.27 | 18419 |
| 2025-03-19 | 0.32 | $0.24 | 20214 |
| 2025-03-18 | 0.33 | $0.30 | 29635 |
| 2025-03-17 | 0.33 | $0.30 | 11000 |
| 2025-03-14 | 0.34 | $0.30 | 3200 |
| 2025-03-13 | 0.34 | $0.30 | 13733 |
| 2025-03-12 | 0.35 | $0.32 | 17400 |
| 2025-03-11 | 0.36 | $0.36 | 16360 |
| 2025-03-10 | 0.36 | $0.38 | 10625 |
| 2025-03-07 | 0.37 | $0.35 | 22549 |
| 2025-03-06 | 0.37 | $0.41 | 21920 |
| 2025-03-05 | 0.37 | $0.35 | 36520 |
| 2025-03-04 | 0.37 | $0.29 | 16111 |
| 2025-03-03 | 0.38 | $0.31 | 12250 |
| 2025-02-28 | 0.39 | $0.30 | 38200 |
| 2025-02-27 | 0.40 | $0.30 | 15300 |
| 2025-02-26 | 0.41 | $0.30 | 17500 |
| 2025-02-25 | 0.42 | $0.30 | 21854 |
| 2025-02-24 | 0.43 | $0.32 | 64774 |
| 2025-02-21 | 0.44 | $0.40 | 9034 |
| 2025-02-20 | 0.44 | $0.45 | 16284 |
| 2025-02-19 | 0.43 | $0.40 | 9390 |
| 2025-02-18 | 0.43 | $0.52 | 16816 |
| 2025-02-14 | 0.42 | $0.55 | 3794 |
| 2025-02-13 | 0.40 | $0.52 | 118800 |
| 2025-02-12 | 0.38 | $0.48 | 6000 |
| 2025-02-11 | 0.37 | $0.52 | 20344 |
| 2025-02-10 | 0.35 | $0.60 | 48929 |
| 2025-02-07 | 0.33 | $0.51 | 18000 |
| 2025-02-06 | 0.31 | $0.36 | 7900 |
| 2025-02-05 | 0.30 | $0.33 | 17266 |
| 2025-02-04 | 0.30 | $0.25 | 8866 |
| 2025-02-03 | 0.31 | $0.32 | 1000 |
| 2025-01-31 | 0.31 | $0.31 | 11900 |
| 2025-01-30 | 0.31 | $0.28 | — |
| 2025-01-29 | 0.32 | $0.28 | 25400 |
| 2025-01-28 | 0.33 | $0.29 | 7878 |
| 2025-01-27 | 0.33 | $0.30 | 15592 |
| 2025-01-24 | 0.34 | $0.35 | 12800 |
| 2025-01-23 | 0.34 | $0.27 | 18550 |
| 2025-01-22 | 0.35 | $0.29 | 6400 |
| 2025-01-21 | 0.37 | $0.30 | 79209 |
| 2025-01-17 | 0.38 | $0.32 | 6666 |
| 2025-01-16 | 0.39 | $0.32 | 6666 |
| 2025-01-15 | 0.40 | $0.30 | 56300 |
| 2025-01-14 | 0.41 | $0.30 | 84100 |
| 2025-01-13 | 0.43 | $0.37 | 22035 |
| 2025-01-10 | 0.44 | $0.37 | 15150 |
| 2025-01-08 | 0.45 | $0.40 | 3400 |
| 2025-01-07 | 0.46 | $0.40 | 2000 |
| 2025-01-06 | 0.47 | $0.41 | 30654 |
| 2025-01-03 | 0.48 | $0.41 | 3859 |
| 2025-01-02 | 0.49 | $0.36 | 6870 |
| 2024-12-31 | 0.51 | $0.35 | 143712 |
| 2024-12-30 | 0.53 | $0.49 | 5200 |
| 2024-12-27 | 0.54 | $0.48 | 12927 |
| 2024-12-26 | 0.55 | $0.49 | 2000 |
| 2024-12-24 | 0.56 | $0.43 | 2025 |
| 2024-12-23 | 0.57 | $0.57 | 15300 |
| 2024-12-20 | 0.58 | $0.50 | — |
| 2024-12-19 | 0.58 | $0.50 | — |
| 2024-12-18 | 0.59 | $0.50 | 2867 |
| 2024-12-17 | 0.60 | $0.48 | 23510 |
| 2024-12-16 | 0.61 | $0.50 | 19312 |
| 2024-12-13 | 0.62 | $0.60 | 22145 |
| 2024-12-12 | 0.62 | $0.60 | 1300 |
| 2024-12-11 | 0.62 | $0.61 | 3630 |
| 2024-12-10 | 0.62 | $0.68 | 3000 |
| 2024-12-09 | 0.61 | $0.74 | 8200 |
| 2024-12-06 | 0.59 | $0.68 | 4775 |
| 2024-12-05 | 0.58 | $0.65 | 1300 |
| 2024-12-04 | 0.58 | $0.65 | 10566 |
| 2024-12-03 | 0.57 | $0.65 | 20554 |
| 2024-12-02 | 0.56 | $0.68 | 16300 |
| 2024-11-29 | 0.55 | $0.60 | 30736 |
| 2024-11-27 | 0.55 | $0.54 | 5100 |
| 2024-11-26 | 0.56 | $0.50 | 3300 |
| 2024-11-25 | 0.56 | $0.43 | 1500 |
| 2024-11-22 | 0.58 | $0.57 | 16500 |
| 2024-11-21 | 0.58 | $0.51 | 21875 |
| 2024-11-20 | 0.59 | $0.56 | 3524 |
| 2024-11-19 | 0.59 | $0.61 | 300 |
| 2024-11-18 | 0.59 | $0.42 | 44154 |
| 2024-11-15 | 0.60 | $0.65 | 200 |
| 2024-11-14 | 0.59 | $0.59 | 9630 |
| 2024-11-13 | 0.58 | $0.58 | — |
| 2024-11-12 | 0.58 | $0.58 | 7809 |
| 2024-11-11 | 0.57 | $0.61 | 8402 |
| 2024-11-08 | 0.56 | $0.61 | 3250 |
| 2024-11-07 | 0.54 | $0.51 | 11542 |
| 2024-11-06 | 0.54 | $0.66 | 9000 |
| 2024-11-05 | 0.52 | $0.65 | — |
| 2024-11-04 | 0.49 | $0.65 | 67049 |
| 2024-11-01 | 0.47 | $0.69 | 9598 |
| 2024-10-31 | 0.44 | $0.70 | 8700 |
| 2024-10-30 | 0.41 | $0.58 | 42071 |
| 2024-10-29 | 0.39 | $0.46 | 24025 |
| 2024-10-28 | 0.37 | $0.70 | 9644 |
| 2024-10-25 | 0.34 | $0.45 | 8654 |
| 2024-10-24 | 0.32 | $0.50 | 47420 |
| 2024-10-23 | 0.31 | $0.47 | 90529 |
| 2024-10-22 | 0.29 | $0.30 | 60220 |
| 2024-10-21 | 0.29 | $0.28 | 14280 |
| 2024-10-18 | 0.29 | $0.30 | 97220 |
| 2024-10-17 | 0.29 | $0.25 | 81512 |
| 2024-10-16 | 0.30 | $0.28 | 15040 |
| 2024-10-15 | 0.30 | $0.29 | — |
| 2024-10-14 | 0.30 | $0.29 | 65114 |
| 2024-10-11 | 0.31 | $0.28 | 13641 |
| 2024-10-10 | 0.31 | $0.28 | 5000 |
| 2024-10-09 | 0.32 | $0.30 | 30400 |
| 2024-10-08 | 0.32 | $0.30 | 9596 |
| 2024-10-07 | 0.32 | $0.30 | 45750 |
| 2024-10-04 | 0.33 | $0.30 | 12500 |
| 2024-10-03 | 0.34 | $0.30 | 13475 |
| 2024-10-02 | 0.34 | $0.30 | 8200 |
| 2024-10-01 | 0.35 | $0.30 | 33000 |
| 2024-09-30 | 0.36 | $0.32 | 18475 |
| 2024-09-27 | 0.36 | $0.30 | 47710 |
| 2024-09-26 | 0.37 | $0.29 | 16325 |
| 2024-09-25 | 0.38 | $0.29 | 16682 |
| 2024-09-24 | 0.39 | $0.35 | 29728 |
| 2024-09-23 | 0.40 | $0.34 | 3450 |
| 2024-09-20 | 0.40 | $0.40 | 2500 |
| 2024-09-19 | 0.40 | $0.40 | 5707 |
| 2024-09-18 | 0.41 | $0.39 | — |
| 2024-09-17 | 0.41 | $0.39 | 6824 |
| 2024-09-16 | 0.41 | $0.39 | 26402 |
| 2024-09-13 | 0.41 | $0.40 | 8300 |
| 2024-09-12 | 0.41 | $0.38 | 11000 |
| 2024-09-11 | 0.41 | $0.40 | 12002 |
| 2024-09-10 | 0.42 | $0.40 | 19000 |
| 2024-09-09 | 0.42 | $0.40 | 22400 |
| 2024-09-06 | 0.42 | $0.43 | 20801 |
| 2024-09-05 | 0.41 | $0.46 | 3150 |
| 2024-09-04 | 0.41 | $0.43 | 1820 |
| 2024-09-03 | 0.40 | $0.44 | 12705 |
| 2024-08-30 | 0.40 | $0.45 | 12950 |
| 2024-08-29 | 0.39 | $0.40 | 5498 |
| 2024-08-28 | 0.39 | $0.33 | 20590 |
| 2024-08-27 | 0.40 | $0.43 | 7550 |
| 2024-08-26 | 0.39 | $0.44 | 5250 |
| 2024-08-23 | 0.39 | $0.43 | 8000 |
| 2024-08-22 | 0.38 | $0.40 | 3200 |
| 2024-08-21 | 0.37 | $0.39 | 4300 |
| 2024-08-20 | 0.36 | $0.40 | 24572 |
| 2024-08-19 | 0.35 | $0.39 | 14378 |
| 2024-08-16 | 0.34 | $0.38 | 3535 |
| 2024-08-15 | 0.33 | $0.39 | 17800 |
| 2024-08-14 | 0.31 | $0.38 | 11500 |
| 2024-08-13 | 0.30 | $0.33 | 8250 |
| 2024-08-12 | 0.29 | $0.39 | 4400 |
| 2024-08-09 | 0.28 | $0.39 | 8100 |
| 2024-08-08 | 0.27 | $0.39 | — |
| 2024-08-07 | 0.26 | $0.39 | 2950 |
| 2024-08-06 | 0.24 | $0.40 | — |
| 2024-08-05 | 0.23 | $0.34 | 7350 |
| 2024-08-02 | 0.23 | $0.36 | 1180 |
| 2024-08-01 | 0.22 | $0.39 | 15600 |
| 2024-07-31 | 0.21 | $0.40 | 19615 |
| 2024-07-30 | 0.20 | $0.35 | 18687 |
| 2024-07-29 | 0.20 | $0.00 | 119 |
| 2024-07-26 | 0.23 | $0.00 | 119 |
| 2024-07-25 | 0.26 | $0.00 | — |
| 2024-07-24 | 0.30 | $0.00 | — |
| 2024-07-23 | 0.34 | $0.00 | — |
| 2024-05-09 | 0.38 | $0.00 | 119 |
| 2024-04-19 | 0.42 | $0.00 | 1000 |
| 2024-04-16 | 0.46 | $0.40 | 2100 |
| 2024-04-15 | 0.46 | $0.40 | 12650 |
| 2024-04-08 | 0.47 | $0.50 | 8020 |
| 2024-04-05 | 0.46 | $0.40 | 6350 |
| 2024-04-02 | 0.47 | $0.55 | 200 |
| 2024-04-01 | 0.46 | $0.39 | 14500 |
| 2024-03-28 | 0.46 | $0.31 | 2841 |
| 2024-03-27 | 0.48 | $0.58 | 3513 |
| 2024-03-26 | 0.46 | $0.50 | 12700 |
| 2024-03-25 | 0.46 | $0.59 | 10000 |
| 2024-03-22 | 0.44 | $0.59 | 1055 |
| 2024-03-21 | 0.42 | $0.59 | 12164 |
| 2024-03-20 | 0.40 | $0.49 | 17125 |
| 2024-03-19 | 0.40 | $0.43 | 21325 |
| 2024-03-18 | 0.39 | $0.31 | 40162 |
| 2024-03-15 | 0.40 | $0.43 | 563 |
| 2024-03-14 | 0.40 | $0.42 | 350 |
| 2024-03-13 | 0.39 | $0.40 | 650 |
| 2024-03-11 | 0.39 | $0.40 | 200 |
| 2024-03-08 | 0.39 | $0.35 | 4360 |
| 2024-03-07 | 0.40 | $0.40 | 5400 |
| 2024-03-05 | 0.40 | $0.40 | 3000 |
| 2024-03-01 | 0.40 | $0.40 | 3500 |
| 2024-02-28 | 0.40 | $0.40 | 10200 |
| 2024-02-27 | 0.40 | $0.40 | 16350 |
| 2024-02-26 | 0.40 | $0.39 | 32300 |
| 2024-02-23 | 0.40 | $0.46 | 200 |
| 2024-02-22 | 0.39 | $0.46 | 61200 |
| 2024-02-21 | 0.39 | $0.40 | 26100 |
| 2024-02-20 | 0.39 | $0.40 | 23850 |
| 2024-02-16 | 0.39 | $0.22 | 7700 |
| 2024-02-15 | 0.41 | $0.35 | 35100 |
| 2024-02-14 | 0.42 | $0.46 | 400 |
| 2024-02-13 | 0.41 | $0.40 | — |
| 2024-02-12 | 0.42 | $0.40 | 18600 |
| 2024-02-09 | 0.42 | $0.40 | — |
| 2024-02-08 | 0.43 | $0.40 | 3600 |
| 2024-02-07 | 0.43 | $0.40 | 8104 |
| 2024-02-06 | 0.44 | $0.40 | 14483 |
| 2024-02-05 | 0.44 | $0.35 | 15050 |
| 2024-02-02 | 0.45 | $0.40 | 2700 |
| 2024-02-01 | 0.45 | $0.40 | 3500 |
| 2024-01-31 | 0.46 | $0.40 | 1070 |
| 2024-01-30 | 0.47 | $0.39 | 24224 |
| 2024-01-29 | 0.47 | $0.49 | — |
| 2024-01-26 | 0.47 | $0.49 | 1000 |
| 2024-01-25 | 0.47 | $0.49 | 204 |
| 2024-01-24 | 0.46 | $0.49 | — |
| 2024-01-23 | 0.46 | $0.49 | 22700 |
| 2024-01-22 | 0.45 | $0.50 | 55150 |
| 2024-01-19 | 0.45 | $0.40 | 38400 |
| 2024-01-18 | 0.45 | $0.49 | 2000 |
| 2024-01-17 | 0.45 | $0.50 | 31500 |
| 2024-01-16 | 0.44 | $0.45 | 277 |
| 2024-01-12 | 0.44 | $0.48 | 10000 |
| 2024-01-11 | 0.44 | $0.49 | 48455 |
| 2024-01-10 | 0.43 | $0.45 | 2700 |
| 2024-01-09 | 0.43 | $0.43 | 7600 |
| 2024-01-08 | 0.43 | $0.40 | 48860 |
| 2024-01-05 | 0.43 | $0.46 | 11760 |
| 2024-01-04 | 0.43 | $0.38 | 7700 |
| 2024-01-03 | 0.43 | $0.49 | 5290 |
| 2024-01-02 | 0.43 | $0.38 | 15020 |
| 2023-12-27 | 0.43 | $0.46 | 200 |
| 2023-12-26 | 0.43 | $0.46 | 2790 |
| 2023-12-22 | 0.43 | $0.44 | 7600 |
| 2023-12-21 | 0.43 | $0.43 | 2090 |
| 2023-12-20 | 0.43 | $0.35 | 7985 |
| 2023-12-19 | 0.44 | $0.46 | 10300 |
| 2023-12-18 | 0.45 | $0.49 | 8000 |
| 2023-12-15 | 0.44 | $0.40 | 8350 |
| 2023-12-14 | 0.45 | $0.36 | 6500 |
| 2023-12-13 | 0.46 | $0.49 | 8150 |
| 2023-12-12 | 0.46 | $0.36 | 5000 |
| 2023-12-11 | 0.48 | $0.39 | 27075 |
| 2023-12-08 | 0.49 | $0.36 | 2500 |
| 2023-12-07 | 0.51 | $0.50 | 15525 |
| 2023-12-06 | 0.51 | $0.40 | 8462 |
| 2023-12-05 | 0.53 | $0.53 | 2300 |
| 2023-12-04 | 0.53 | $0.57 | 21770 |
| 2023-12-01 | 0.53 | $0.45 | 5200 |
| 2023-11-30 | 0.54 | $0.51 | 15514 |
| 2023-11-29 | 0.55 | $0.45 | 19689 |
| 2023-11-28 | 0.56 | $0.50 | 17000 |
| 2023-11-27 | 0.57 | $0.50 | 8250 |
| 2023-11-22 | 0.58 | $0.51 | 8200 |
| 2023-11-21 | 0.58 | $0.50 | 8200 |
| 2023-11-20 | 0.59 | $0.51 | 7400 |
| 2023-11-17 | 0.60 | $0.50 | 34272 |
| 2023-11-16 | 0.61 | $0.59 | 4250 |
| 2023-11-15 | 0.61 | $0.65 | 32462 |
| 2023-11-14 | 0.61 | $0.67 | 5300 |
| 2023-11-13 | 0.60 | $0.49 | 14502 |
| 2023-11-10 | 0.61 | $0.69 | 4500 |
| 2023-11-09 | 0.60 | $0.69 | 4150 |
| 2023-11-08 | 0.59 | $0.69 | 13500 |
| 2023-11-07 | 0.58 | $0.61 | 16500 |
| 2023-11-06 | 0.58 | $0.61 | 31000 |
| 2023-11-03 | 0.58 | $0.60 | 29335 |
| 2023-11-02 | 0.58 | $0.45 | 19800 |
| 2023-11-01 | 0.59 | $0.55 | 13500 |
| 2023-10-31 | 0.60 | $0.57 | 20110 |
| 2023-10-30 | 0.61 | $0.61 | 15155 |
| 2023-10-27 | 0.61 | $0.59 | 9300 |
| 2023-10-26 | 0.61 | $0.60 | 18600 |
| 2023-10-25 | 0.61 | $0.65 | 24414 |
| 2023-10-24 | 0.61 | $0.53 | 28350 |
| 2023-10-23 | 0.62 | $0.54 | 30396 |
| 2023-10-20 | 0.63 | $0.54 | 16950 |
| 2023-10-19 | 0.64 | $0.63 | 25100 |
| 2023-10-18 | 0.64 | $0.65 | 14300 |
| 2023-10-17 | 0.63 | $0.45 | 12501 |
| 2023-10-16 | 0.64 | $0.73 | 14497 |
| 2023-10-13 | 0.62 | $0.67 | 4250 |
| 2023-10-12 | 0.61 | $0.73 | 4150 |
| 2023-10-11 | 0.58 | $0.66 | 800 |
| 2023-10-10 | 0.56 | $0.61 | 5300 |
| 2023-10-09 | 0.54 | $0.60 | 5500 |
| 2023-10-06 | 0.52 | $0.65 | 400 |
| 2023-10-05 | 0.49 | $0.61 | 1000 |
| 2023-10-04 | 0.46 | $0.67 | 5200 |
| 2023-10-03 | 0.42 | $0.68 | 16257 |
| 2023-10-02 | 0.39 | $0.62 | 2300 |
| 2023-09-29 | 0.36 | $0.60 | 9300 |
| 2023-09-28 | 0.33 | $0.68 | 33168 |
| 2023-09-26 | 0.29 | $0.73 | 22384 |
| 2023-09-25 | 0.25 | $0.68 | 14728 |
| 2023-09-22 | 0.21 | $0.59 | 31555 |
| 2023-09-21 | 0.18 | $0.45 | 59562 |
| 2023-09-20 | 0.16 | $0.35 | 107438 |
| 2023-08-14 | 0.15 | $0.00 | 800 |
| 2023-08-03 | 0.17 | $0.00 | 18000 |
| 2023-07-13 | 0.20 | $0.00 | 112233 |
| 2023-07-10 | 0.23 | $0.00 | 500 |
| 2023-06-30 | 0.27 | $0.00 | 774 |
| 2023-06-29 | 0.30 | $0.00 | 155 |
| 2023-06-14 | 0.34 | $0.00 | 153 |
| 2023-05-11 | 0.38 | $0.00 | 19099 |
| 2023-04-24 | 0.42 | $0.00 | 9801 |
| 2023-04-17 | 0.46 | $0.43 | 88700 |
| 2023-04-14 | 0.46 | $0.36 | 4950 |
| 2023-04-13 | 0.47 | $0.50 | 10387 |
| 2023-04-12 | 0.47 | $0.55 | 6000 |
| 2023-04-10 | 0.46 | $0.55 | 9300 |
| 2023-04-06 | 0.44 | $0.56 | 5214 |
| 2023-04-05 | 0.43 | $0.55 | 18819 |
| 2023-04-04 | 0.42 | $0.45 | 850 |
| 2023-04-03 | 0.41 | $0.32 | 10000 |
| 2023-03-31 | 0.42 | $0.42 | 15355 |
| 2023-03-30 | 0.42 | $0.27 | 13976 |
| 2023-03-29 | 0.43 | $0.51 | 5200 |
| 2023-03-28 | 0.42 | $0.45 | 2550 |
| 2023-03-24 | 0.41 | $0.49 | 3500 |
| 2023-03-23 | 0.40 | $0.49 | 5800 |
| 2023-03-22 | 0.39 | $0.49 | 14100 |
| 2023-03-21 | 0.37 | $0.40 | 2500 |
| 2023-03-17 | 0.37 | $0.40 | 15000 |
| 2023-03-16 | 0.36 | $0.49 | 6000 |
| 2023-03-14 | 0.35 | $0.38 | 9500 |
| 2023-03-10 | 0.35 | $0.38 | 14200 |
| 2023-03-09 | 0.34 | $0.35 | 18700 |
| 2023-03-08 | 0.34 | $0.40 | 5100 |
| 2023-03-07 | 0.34 | $0.39 | 1250 |
| 2023-03-06 | 0.33 | $0.40 | 21414 |
| 2023-03-03 | 0.33 | $0.40 | 3200 |
| 2023-03-02 | 0.33 | $0.31 | 8600 |
| 2023-03-01 | 0.34 | $0.30 | 19606 |
| 2023-02-28 | 0.35 | $0.28 | 49000 |
| 2023-02-27 | 0.37 | $0.29 | 28550 |
| 2023-02-24 | 0.38 | $0.26 | 13000 |
| 2023-02-23 | 0.40 | $0.30 | 34423 |
| 2023-02-22 | 0.41 | $0.31 | 7500 |
| 2023-02-21 | 0.42 | $0.32 | 17000 |
| 2023-02-17 | 0.44 | $0.30 | 22350 |
| 2023-02-16 | 0.45 | $0.33 | 108689 |
| 2023-02-15 | 0.46 | $0.39 | 5088 |
| 2023-02-14 | 0.47 | $0.30 | 9573 |
| 2023-02-13 | 0.49 | $0.44 | 12490 |
| 2023-02-10 | 0.49 | $0.35 | 19770 |
| 2023-02-09 | 0.50 | $0.40 | 34850 |
| 2023-02-08 | 0.51 | $0.48 | 4750 |
| 2023-02-07 | 0.51 | $0.50 | 3400 |
| 2023-02-06 | 0.51 | $0.55 | 3001 |
| 2023-02-03 | 0.51 | $1.00 | 8500 |
| 2023-02-02 | 0.46 | $0.56 | 2000 |
| 2023-02-01 | 0.45 | $0.55 | 1945 |
| 2023-01-30 | 0.45 | $0.40 | 2500 |
| 2023-01-27 | 0.46 | $0.40 | 24266 |
| 2023-01-26 | 0.48 | $0.45 | 3500 |
| 2023-01-25 | 0.49 | $0.51 | 18018 |
| 2023-01-24 | 0.49 | $0.37 | 10634 |
| 2023-01-23 | 0.51 | $0.40 | 8100 |
| 2023-01-20 | 0.53 | $0.37 | 3500 |
| 2023-01-19 | 0.56 | $0.40 | 16250 |
| 2023-01-18 | 0.58 | $0.40 | 2500 |
| 2023-01-17 | 0.61 | $0.40 | 7000 |
| 2023-01-13 | 0.64 | $0.40 | 22766 |
| 2023-01-12 | 0.67 | $0.41 | 113536 |
| 2023-01-11 | 0.70 | $0.60 | 10800 |
| 2023-01-10 | 0.70 | $0.64 | 1650 |
| 2023-01-09 | 0.70 | $0.65 | 1000 |
| 2023-01-06 | 0.69 | $0.65 | 1450 |
| 2023-01-05 | 0.68 | $0.65 | 5950 |
| 2023-01-04 | 0.68 | $0.67 | 1014 |
| 2023-01-03 | 0.66 | $0.70 | 13500 |
| 2022-12-29 | 0.64 | $0.85 | 1200 |
| 2022-12-28 | 0.61 | $0.80 | 4220 |
| 2022-12-27 | 0.58 | $0.79 | 3020 |
| 2022-12-23 | 0.55 | $0.56 | 18468 |
| 2022-12-22 | 0.54 | $0.58 | 9230 |
| 2022-12-20 | 0.53 | $0.70 | 2560 |
| 2022-12-19 | 0.51 | $0.89 | 3696 |
| 2022-12-16 | 0.47 | $0.89 | 8550 |
| 2022-12-15 | 0.43 | $1.10 | 14355 |
| 2022-12-14 | 0.37 | $1.20 | 12050 |
| 2022-12-13 | 0.29 | $0.40 | 3750 |
| 2022-12-12 | 0.29 | $0.20 | 13388 |
| 2022-11-17 | 0.32 | $0.01 | 500 |
| 2022-11-02 | 0.36 | $0.00 | 26360 |
| 2022-09-30 | 0.41 | $0.00 | 250 |
| 2022-09-16 | 0.46 | $0.00 | 1017 |
| 2022-09-09 | 0.52 | $0.45 | 4000 |
| 2022-09-06 | 0.53 | $0.45 | 9000 |
| 2022-08-23 | 0.54 | $0.00 | 1490 |
| 2022-08-19 | 0.60 | $0.00 | 100 |
| 2022-07-19 | 0.66 | $0.75 | 12284 |
| 2022-07-15 | 0.65 | $0.60 | 300 |
| 2022-07-12 | 0.66 | $0.60 | 500 |
| 2022-07-08 | 0.66 | $0.65 | 5000 |
| 2022-07-07 | 0.66 | $0.65 | 460 |
| 2022-07-06 | 0.66 | $0.75 | 1000 |
| 2022-07-05 | 0.64 | $0.75 | 7900 |
| 2022-07-01 | 0.63 | $0.75 | 1000 |
| 2022-06-24 | 0.62 | $0.60 | 350 |
| 2022-06-23 | 0.62 | $0.60 | 17100 |
| 2022-06-22 | 0.61 | $0.74 | 11243 |
| 2022-06-21 | 0.60 | $0.60 | 2010 |
| 2022-06-16 | 0.60 | $0.60 | 12100 |
| 2022-06-15 | 0.60 | $0.60 | 1000 |
| 2022-06-03 | 0.60 | $0.60 | 4050 |
| 2022-06-01 | 0.60 | $0.52 | 6000 |
| 2022-05-27 | 0.61 | $0.75 | 6290 |
| 2022-05-26 | 0.59 | $0.70 | 27000 |
| 2022-05-25 | 0.58 | $0.70 | 10000 |
| 2022-05-13 | 0.58 | $0.70 | 200 |
| 2022-05-11 | 0.57 | $0.48 | 2000 |
| 2022-05-10 | 0.58 | $0.48 | 2000 |
| 2022-05-09 | 0.60 | $0.51 | 2000 |
| 2022-05-06 | 0.61 | $0.55 | 2293 |
| 2022-05-05 | 0.62 | $0.55 | 4707 |
| 2022-05-04 | 0.63 | $0.50 | 2758 |
| 2022-05-03 | 0.65 | $0.55 | 2800 |
| 2022-05-02 | 0.67 | $0.65 | 2000 |
| 2022-04-29 | 0.67 | $0.58 | 2350 |
| 2022-04-28 | 0.68 | $0.51 | 12040 |
| 2022-04-27 | 0.70 | $0.51 | 6300 |
| 2022-04-26 | 0.72 | $0.73 | 2100 |
| 2022-04-25 | 0.72 | $0.74 | 2500 |
| 2022-04-22 | 0.71 | $0.59 | 4000 |
| 2022-04-20 | 0.73 | $0.71 | 8300 |
| 2022-04-19 | 0.73 | $0.74 | 12300 |
| 2022-04-18 | 0.72 | $0.74 | 2485 |
| 2022-04-13 | 0.72 | $0.74 | 300 |
| 2022-04-12 | 0.72 | $0.75 | 640 |
| 2022-04-11 | 0.71 | $0.71 | 800 |
| 2022-04-08 | 0.72 | $0.75 | 800 |
| 2022-04-07 | 0.71 | $0.75 | 300 |
| 2022-04-05 | 0.71 | $0.75 | 300 |
| 2022-04-04 | 0.70 | $0.75 | 300 |
| 2022-04-01 | 0.70 | $0.75 | 1100 |
| 2022-03-31 | 0.69 | $0.67 | 33000 |
| 2022-03-30 | 0.70 | $0.67 | 2000 |
| 2022-03-29 | 0.70 | $0.68 | 4730 |
| 2022-03-28 | 0.71 | $0.68 | 2000 |
| 2022-03-25 | 0.72 | $0.68 | 2000 |
| 2022-03-24 | 0.73 | $0.68 | 3093 |
| 2022-03-23 | 0.74 | $0.67 | 2000 |
| 2022-03-22 | 0.75 | $0.75 | 8500 |
| 2022-03-21 | 0.76 | $0.72 | 7300 |
| 2022-03-18 | 0.77 | $0.74 | 10400 |
| 2022-03-17 | 0.78 | $0.66 | 2455 |
| 2022-03-16 | 0.80 | $0.75 | 3000 |
| 2022-03-15 | 0.82 | $0.74 | 3200 |
| 2022-03-14 | 0.83 | $0.64 | 9077 |
| 2022-03-11 | 0.86 | $0.75 | 6323 |
| 2022-03-10 | 0.88 | $0.70 | 12207 |
| 2022-03-09 | 0.90 | $0.71 | 3258 |
| 2022-03-08 | 0.93 | $0.75 | 12000 |
| 2022-03-07 | 0.95 | $0.77 | 5718 |
| 2022-03-04 | 0.98 | $0.77 | 2545 |
| 2022-03-03 | 1.00 | $0.85 | 16001 |
| 2022-03-02 | 1.02 | $0.90 | 7800 |
| 2022-03-01 | 1.04 | $0.94 | 24700 |
| 2022-02-28 | 1.06 | $0.95 | 4500 |
| 2022-02-25 | 1.07 | $1.00 | 5640 |
| 2022-02-24 | 1.08 | $1.05 | 8014 |
| 2022-02-23 | 1.09 | $1.22 | 2401 |
| 2022-02-22 | 1.08 | $1.00 | 5350 |
| 2022-02-18 | 1.09 | $1.00 | 12600 |
| 2022-02-17 | 1.10 | $0.95 | 13000 |
| 2022-02-16 | 1.11 | $0.95 | 18300 |
| 2022-02-15 | 1.13 | $1.05 | 12749 |
| 2022-02-14 | 1.14 | $1.10 | 30675 |
| 2022-02-11 | 1.14 | $1.10 | 18865 |
| 2022-02-10 | 1.14 | $1.15 | 4225 |
| 2022-02-09 | 1.14 | $1.01 | 2000 |
| 2022-02-08 | 1.16 | $1.28 | 3700 |
| 2022-02-07 | 1.15 | $1.09 | 2189 |
| 2022-02-04 | 1.15 | $1.25 | 4475 |
| 2022-02-03 | 1.14 | $1.14 | 2624 |
| 2022-02-02 | 1.14 | $1.16 | 2650 |
| 2022-02-01 | 1.14 | $1.20 | 4626 |
| 2022-01-31 | 1.14 | $1.23 | 5130 |
| 2022-01-28 | 1.14 | $1.14 | 400 |
| 2022-01-27 | 1.14 | $1.14 | 1336 |
| 2022-01-26 | 1.14 | $1.00 | 600 |
| 2022-01-25 | 1.16 | $1.11 | 2100 |
| 2022-01-24 | 1.17 | $1.10 | 7000 |
| 2022-01-21 | 1.19 | $1.11 | 400 |
| 2022-01-20 | 1.20 | $1.10 | 2400 |
| 2022-01-19 | 1.21 | $1.07 | 2500 |
| 2022-01-18 | 1.23 | $1.15 | 10062 |
| 2022-01-14 | 1.25 | $1.18 | 7620 |
| 2022-01-13 | 1.26 | $1.18 | 2602 |
| 2022-01-12 | 1.27 | $1.20 | 6732 |
| 2022-01-11 | 1.28 | $1.25 | 1532 |
| 2022-01-10 | 1.29 | $1.25 | 2529 |
| 2022-01-07 | 1.29 | $1.14 | 3237 |
| 2022-01-06 | 1.31 | $1.21 | 2000 |
| 2022-01-05 | 1.32 | $1.28 | 2000 |
| 2022-01-04 | 1.33 | $1.25 | 2000 |
| 2022-01-03 | 1.34 | $1.21 | 3000 |
| 2021-12-31 | 1.36 | $1.28 | 2325 |
| 2021-12-30 | 1.37 | $1.26 | 7370 |
| 2021-12-29 | 1.39 | $1.34 | 2991 |
| 2021-12-28 | 1.39 | $1.31 | 9806 |
| 2021-12-27 | 1.41 | $1.49 | 3429 |
| 2021-12-23 | 1.40 | $1.51 | 3951 |
| 2021-12-22 | 1.40 | $1.40 | 1202 |
| 2021-12-21 | 1.40 | $1.32 | 2002 |
| 2021-12-20 | 1.41 | $1.33 | 2001 |
| 2021-12-17 | 1.43 | $1.35 | 2000 |
| 2021-12-16 | 1.43 | $1.34 | 2035 |
| 2021-12-15 | 1.44 | $1.30 | 2000 |
| 2021-12-14 | 1.46 | $1.33 | 51194 |
| 2021-12-13 | 1.47 | $1.34 | 2000 |
| 2021-12-10 | 1.48 | $1.33 | 2598 |
| 2021-12-09 | 1.49 | $1.32 | 2000 |
| 2021-12-08 | 1.50 | $1.60 | 17400 |
| 2021-12-07 | 1.49 | $1.41 | 18863 |
| 2021-12-06 | 1.49 | $1.60 | 2306 |
| 2021-12-03 | 1.47 | $1.60 | 2004 |
| 2021-12-02 | 1.45 | $1.65 | 26237 |
| 2021-12-01 | 1.43 | $1.55 | 4232 |
| 2021-11-30 | 1.41 | $1.56 | 3000 |
| 2021-11-29 | 1.39 | $1.58 | 8320 |
| 2021-11-26 | 1.37 | $1.64 | 3030 |
| 2021-11-24 | 1.34 | $1.45 | 6342 |
| 2021-11-23 | 1.33 | $1.40 | 7686 |
| 2021-11-22 | 1.32 | $1.23 | 6246 |
| 2021-11-19 | 1.33 | $1.34 | 2000 |
| 2021-11-18 | 1.33 | $1.33 | 4310 |
| 2021-11-17 | 1.33 | $1.31 | 2000 |
| 2021-11-16 | 1.34 | $1.32 | 1325 |
| 2021-11-15 | 1.34 | $1.30 | 3150 |
| 2021-11-12 | 1.34 | $1.34 | 2079 |
| 2021-11-11 | 1.34 | $1.34 | 2000 |
| 2021-11-10 | 1.34 | $1.36 | 2060 |
| 2021-11-09 | 1.33 | $1.36 | 3867 |
| 2021-11-08 | 1.33 | $1.33 | 2300 |
| 2021-11-05 | 1.33 | $1.28 | 2102 |
| 2021-11-04 | 1.33 | $1.33 | 2235 |
| 2021-11-03 | 1.33 | $1.33 | 2000 |
| 2021-11-02 | 1.33 | $1.33 | 2215 |
| 2021-11-01 | 1.32 | $1.35 | 2000 |
| 2021-10-29 | 1.32 | $1.33 | 2000 |
| 2021-10-28 | 1.31 | $1.38 | 10763 |
| 2021-10-27 | 1.31 | $1.35 | 2304 |
| 2021-10-26 | 1.30 | $1.51 | 3446 |
| 2021-10-25 | 1.28 | $1.33 | 2100 |
| 2021-10-22 | 1.27 | $1.33 | 3118 |
| 2021-10-21 | 1.27 | $1.29 | 3500 |
| 2021-10-20 | 1.27 | $1.28 | 2020 |
| 2021-10-19 | 1.27 | $1.26 | 2000 |
| 2021-10-18 | 1.27 | $1.28 | 2000 |
| 2021-10-15 | 1.27 | $1.23 | 28600 |
| 2021-10-14 | 1.28 | $1.33 | 4000 |
| 2021-10-13 | 1.27 | $1.18 | 2000 |
| 2021-10-12 | 1.29 | $1.20 | 3941 |
| 2021-10-11 | 1.30 | $1.20 | 2510 |
| 2021-10-08 | 1.32 | $1.33 | 7453 |
| 2021-10-07 | 1.32 | $1.27 | 2065 |
| 2021-10-06 | 1.33 | $1.21 | 2115 |
| 2021-10-05 | 1.35 | $1.22 | 2120 |
| 2021-10-04 | 1.37 | $1.51 | 4231 |
| 2021-10-01 | 1.36 | $1.28 | 2087 |
| 2021-09-30 | 1.37 | $1.26 | 2000 |
| 2021-09-29 | 1.39 | $1.29 | 3585 |
| 2021-09-28 | 1.41 | $1.33 | 2000 |
| 2021-09-27 | 1.43 | $1.33 | 3210 |
| 2021-09-24 | 1.44 | $1.30 | 7240 |
| 2021-09-23 | 1.47 | $1.30 | 3260 |
| 2021-09-22 | 1.49 | $1.30 | 13655 |
| 2021-09-21 | 1.51 | $1.25 | 49357 |
| 2021-09-20 | 1.54 | $1.46 | 5499 |
| 2021-09-17 | 1.56 | $1.47 | 9001 |
| 2021-09-16 | 1.57 | $1.49 | 3325 |
| 2021-09-15 | 1.58 | $1.43 | 5698 |
| 2021-09-14 | 1.59 | $1.55 | 3475 |
| 2021-09-13 | 1.60 | $1.53 | 12810 |
| 2021-09-10 | 1.61 | $1.58 | 6452 |
| 2021-09-09 | 1.61 | $1.54 | 2162 |
| 2021-09-08 | 1.63 | $1.55 | 2000 |
| 2021-09-07 | 1.64 | $1.56 | 2379 |
| 2021-09-03 | 1.65 | $1.67 | 5251 |
| 2021-09-02 | 1.66 | $1.56 | 2000 |
| 2021-09-01 | 1.67 | $1.77 | 4275 |
| 2021-08-31 | 1.67 | $1.54 | 2100 |
| 2021-08-30 | 1.68 | $1.56 | 1900 |
| 2021-08-27 | 1.70 | $1.80 | 5415 |
| 2021-08-26 | 1.70 | $1.77 | 4005 |
| 2021-08-25 | 1.70 | $1.51 | 2050 |
| 2021-08-24 | 1.72 | $1.63 | 2000 |
| 2021-08-23 | 1.73 | $1.58 | 2000 |
| 2021-08-20 | 1.75 | $1.53 | 2550 |
| 2021-08-19 | 1.78 | $1.60 | 2025 |
| 2021-08-18 | 1.80 | $1.63 | 2050 |
| 2021-08-17 | 1.82 | $1.65 | 2055 |
| 2021-08-16 | 1.84 | $1.63 | 1490 |
| 2021-08-13 | 1.86 | $1.83 | 1000 |
| 2021-08-12 | 1.87 | $1.86 | 100 |
| 2021-08-11 | 1.87 | $1.97 | 1805 |
| 2021-08-10 | 1.86 | $1.95 | 4170 |
| 2021-08-09 | 1.85 | $1.98 | 10935 |
| 2021-08-06 | 1.84 | $1.90 | 2310 |
| 2021-08-05 | 1.83 | $1.55 | 4055 |
| 2021-08-04 | 1.86 | $1.85 | 318 |
| 2021-08-02 | 1.87 | $1.85 | 112 |
| 2021-07-30 | 1.87 | $1.95 | 142 |
| 2021-07-29 | 1.86 | $1.80 | 1800 |
| 2021-07-27 | 1.87 | $1.80 | 288 |
| 2021-07-26 | 1.88 | $1.80 | 343 |
| 2021-07-23 | 1.89 | $1.80 | 3673 |
| 2021-07-22 | 1.90 | $1.90 | 7350 |
| 2021-07-21 | 1.90 | $1.95 | 185 |
| 2021-07-20 | 1.89 | $1.80 | 1785 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2026-07-16
Close Price
$0.86
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.65
Maximum
1.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.85 | $0.86 | 300 |
| 2026-07-15 | 0.84 | $0.80 | 400 |
| 2026-07-14 | 0.85 | $0.77 | 650 |
| 2026-07-13 | 0.87 | $0.75 | 5508 |
| 2026-07-10 | 0.89 | $0.95 | 200 |
| 2026-07-09 | 0.88 | $0.86 | 200 |
| 2026-07-08 | 0.88 | $0.95 | 905 |
| 2026-07-07 | 0.86 | $0.89 | 1650 |
| 2026-07-06 | 0.85 | $0.87 | 4082 |
| 2026-07-02 | 0.84 | $0.93 | 8850 |
| 2026-07-01 | 0.82 | $0.96 | 19217 |
| 2026-06-30 | 0.79 | $0.78 | 610 |
| 2026-06-29 | 0.79 | $0.83 | 554 |
| 2026-06-26 | 0.78 | $0.82 | 5999 |
| 2026-06-25 | 0.78 | $0.75 | 1202 |
| 2026-06-24 | 0.78 | $0.83 | 150 |
| 2026-06-23 | 0.78 | $0.83 | 500 |
| 2026-06-22 | 0.77 | $0.65 | 10450 |
| 2026-06-18 | 0.79 | $0.78 | 11800 |
| 2026-06-17 | 0.80 | $0.78 | 920 |
| 2026-06-16 | 0.80 | $0.77 | 4261 |
| 2026-06-15 | 0.81 | $0.82 | 1800 |
| 2026-06-12 | 0.80 | $0.82 | 250 |
| 2026-06-11 | 0.80 | $0.77 | 200 |
| 2026-06-10 | 0.81 | $0.82 | 600 |
| 2026-06-09 | 0.81 | $0.82 | 200 |
| 2026-06-08 | 0.81 | $0.82 | 200 |
| 2026-06-05 | 0.80 | $0.82 | 750 |
| 2026-06-04 | 0.80 | $0.80 | 200 |
| 2026-06-03 | 0.80 | $0.80 | 425 |
| 2026-06-02 | 0.80 | $0.77 | 959 |
| 2026-06-01 | 0.81 | $0.80 | 8447 |
| 2026-05-29 | 0.82 | $0.80 | 8447 |
| 2026-05-28 | 0.82 | $0.80 | 9462 |
| 2026-05-27 | 0.82 | $0.80 | 403 |
| 2026-05-26 | 0.83 | $0.83 | 353 |
| 2026-05-22 | 0.83 | $0.82 | 4348 |
| 2026-05-21 | 0.83 | $0.84 | 11000 |
| 2026-05-20 | 0.83 | $0.84 | 11000 |
| 2026-05-19 | 0.82 | $0.84 | 18675 |
| 2026-05-18 | 0.82 | $0.82 | 2100 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 2100 |
| 2026-05-13 | 0.82 | $0.82 | 2100 |
| 2026-05-12 | 0.82 | $0.82 | 2100 |
| 2026-05-11 | 0.82 | $0.82 | 2100 |
| 2026-05-08 | 0.82 | $0.84 | 9575 |
| 2026-05-07 | 0.82 | $0.80 | 350 |
| 2026-05-06 | 0.83 | $0.82 | 4052 |
| 2026-05-05 | 0.83 | $0.84 | 3900 |
| 2026-05-04 | 0.83 | $0.84 | 3938 |
| 2026-05-01 | 0.82 | $0.84 | 315 |
| 2026-04-30 | 0.82 | $0.82 | 3900 |
| 2026-04-29 | 0.82 | $0.82 | 3900 |
| 2026-04-28 | 0.82 | $0.76 | 3900 |
| 2026-04-27 | 0.83 | $0.83 | 4424 |
| 2026-04-24 | 0.83 | $0.84 | 3900 |
| 2026-04-23 | 0.83 | $0.84 | 1200 |
| 2026-04-22 | 0.83 | $0.84 | 200 |
| 2026-04-21 | 0.83 | $0.79 | 1095 |
| 2026-04-20 | 0.84 | $0.80 | 5350 |
| 2026-04-17 | 0.84 | $0.93 | 200 |
| 2026-04-16 | 0.83 | $0.93 | 650 |
| 2026-04-15 | 0.80 | $0.80 | 5461 |
| 2026-04-14 | 0.81 | $0.90 | 2000 |
| 2026-04-13 | 0.79 | $0.86 | 6480 |
| 2026-04-10 | 0.77 | $0.84 | 250 |
| 2026-04-09 | 0.76 | $0.77 | 4208 |
| 2026-04-08 | 0.76 | $0.84 | 700 |
| 2026-04-07 | 0.75 | $0.73 | 5911 |
| 2026-04-06 | 0.76 | $0.63 | 627 |
| 2026-04-02 | 0.79 | $0.80 | 1120 |
| 2026-04-01 | 0.80 | $0.80 | 1120 |
| 2026-03-31 | 0.80 | $0.80 | 1120 |
| 2026-03-30 | 0.80 | $0.80 | 1120 |
| 2026-03-27 | 0.80 | $0.72 | 1470 |
| 2026-03-26 | 0.83 | $0.78 | 645 |
| 2026-03-25 | 0.84 | $0.76 | 559 |
| 2026-03-24 | 0.86 | $0.76 | 559 |
| 2026-03-23 | 0.88 | $0.76 | 559 |
| 2026-03-20 | 0.90 | $0.77 | 1060 |
| 2026-03-19 | 0.92 | $0.77 | 2450 |
| 2026-03-18 | 0.95 | $0.88 | 2000 |
| 2026-03-17 | 0.97 | $0.88 | 3786 |
| 2026-03-16 | 0.98 | $0.95 | 6595 |
| 2026-03-13 | 0.98 | $0.98 | 2500 |
| 2026-03-12 | 0.97 | $0.98 | 2500 |
| 2026-03-11 | 0.96 | $0.98 | 2500 |
| 2026-03-10 | 0.95 | $0.98 | 2500 |
| 2026-03-09 | 0.94 | $0.98 | 3173 |
| 2026-03-06 | 0.92 | $0.99 | 200 |
| 2026-03-05 | 0.91 | $0.99 | 200 |
| 2026-03-04 | 0.88 | $0.85 | 127 |
| 2026-03-03 | 0.89 | $0.85 | 13 |
| 2026-03-02 | 0.89 | $0.85 | 2929 |
| 2026-02-27 | 0.89 | $0.96 | 55699 |
| 2026-02-26 | 0.87 | $0.85 | 1000 |
| 2026-02-25 | 0.88 | $0.85 | 26024 |
| 2026-02-24 | 0.88 | $0.78 | 3100 |
| 2026-02-23 | 0.89 | $0.85 | 3100 |
| 2026-02-20 | 0.89 | $0.85 | 1043 |
| 2026-02-19 | 0.90 | $0.85 | — |
| 2026-02-18 | 0.90 | $0.85 | 1545 |
| 2026-02-17 | 0.90 | $0.85 | — |
| 2026-02-13 | 0.91 | $0.85 | — |
| 2026-02-12 | 0.91 | $0.85 | — |
| 2026-02-11 | 0.92 | $0.85 | 1550 |
| 2026-02-10 | 0.92 | $0.78 | 11350 |
| 2026-02-09 | 0.94 | $0.85 | 4785 |
| 2026-02-06 | 0.94 | $0.90 | 1000 |
| 2026-02-05 | 0.94 | $0.90 | 286 |
| 2026-02-04 | 0.93 | $0.90 | 230 |
| 2026-02-03 | 0.93 | $0.90 | 355 |
| 2026-02-02 | 0.92 | $0.90 | 8675 |
| 2026-01-30 | 0.91 | $0.89 | — |
| 2026-01-29 | 0.90 | $0.89 | 3313 |
| 2026-01-28 | 0.88 | $0.88 | 11364 |
| 2026-01-27 | 0.87 | $0.86 | 600 |
| 2026-01-26 | 0.86 | $0.86 | 805 |
| 2026-01-23 | 0.84 | $0.90 | 17218 |
| 2026-01-22 | 0.81 | $0.90 | 4000 |
| 2026-01-21 | 0.78 | $0.86 | 4000 |
| 2026-01-20 | 0.75 | $0.89 | 5813 |
| 2026-01-16 | 0.71 | $0.84 | 23463 |
| 2026-01-15 | 0.67 | $0.76 | 47433 |
| 2026-01-14 | 0.64 | $0.69 | 4507 |
| 2026-01-13 | 0.62 | $0.60 | 3264 |
| 2026-01-12 | 0.62 | $0.66 | 931 |
| 2026-01-09 | 0.60 | $0.68 | 12513 |
| 2026-01-08 | 0.58 | $0.65 | 5507 |
| 2026-01-07 | 0.56 | $0.62 | 1294 |
| 2026-01-06 | 0.54 | $0.60 | 8923 |
| 2026-01-05 | 0.52 | $0.60 | 5000 |
| 2026-01-02 | 0.49 | $0.50 | 5000 |
| 2025-12-31 | 0.49 | $0.50 | 15000 |
| 2025-12-30 | 0.48 | $0.50 | 5200 |
| 2025-12-29 | 0.47 | $0.45 | 885 |
| 2025-12-26 | 0.48 | $0.50 | 16616 |
| 2025-12-24 | 0.47 | $0.50 | 11300 |
| 2025-12-23 | 0.46 | $0.45 | 12800 |
| 2025-12-22 | 0.45 | $0.46 | 9799 |
| 2025-12-19 | 0.45 | $0.50 | 9799 |
| 2025-12-18 | 0.44 | $0.50 | 9799 |
| 2025-12-17 | 0.42 | $0.50 | 18799 |
| 2025-12-16 | 0.40 | $0.45 | 13467 |
| 2025-12-15 | 0.39 | $0.37 | 5200 |
| 2025-12-12 | 0.39 | $0.45 | 2139 |
| 2025-12-11 | 0.38 | $0.40 | — |
| 2025-12-10 | 0.38 | $0.40 | 3161 |
| 2025-12-09 | 0.37 | $0.37 | — |
| 2025-12-08 | 0.37 | $0.37 | 36651 |
| 2025-12-05 | 0.37 | $0.38 | 15000 |
| 2025-12-04 | 0.37 | $0.38 | 25000 |
| 2025-12-03 | 0.37 | $0.38 | 500 |
| 2025-12-02 | 0.37 | $0.38 | 500 |
| 2025-12-01 | 0.37 | $0.38 | 500 |
| 2025-11-28 | 0.37 | $0.38 | — |
| 2025-11-26 | 0.37 | $0.38 | 1328 |
| 2025-11-25 | 0.36 | $0.38 | 500 |
| 2025-11-24 | 0.36 | $0.36 | 7262 |
| 2025-11-21 | 0.36 | $0.36 | 11762 |
| 2025-11-20 | 0.36 | $0.38 | 4172 |
| 2025-11-19 | 0.36 | $0.36 | 15405 |
| 2025-11-18 | 0.36 | $0.35 | 13078 |
| 2025-11-17 | 0.37 | $0.35 | 6400 |
| 2025-11-14 | 0.37 | $0.33 | 49438 |
| 2025-11-13 | 0.38 | $0.38 | 16839 |
| 2025-11-12 | 0.38 | $0.37 | 1628 |
| 2025-11-11 | 0.38 | $0.39 | 100 |
| 2025-11-10 | 0.38 | $0.39 | 100 |
| 2025-11-07 | 0.38 | $0.39 | 100 |
| 2025-11-06 | 0.38 | $0.39 | 8000 |
| 2025-11-05 | 0.38 | $0.39 | 100 |
| 2025-11-04 | 0.38 | $0.39 | 2200 |
| 2025-11-03 | 0.38 | $0.38 | 2200 |
| 2025-10-31 | 0.38 | $0.38 | 2200 |
| 2025-10-30 | 0.37 | $0.38 | 2200 |
| 2025-10-29 | 0.37 | $0.38 | 2200 |
| 2025-10-28 | 0.37 | $0.35 | 2350 |
| 2025-10-27 | 0.38 | $0.37 | — |
| 2025-10-24 | 0.38 | $0.37 | — |
| 2025-10-23 | 0.38 | $0.37 | 150 |
| 2025-10-22 | 0.38 | $0.35 | 2475 |
| 2025-10-21 | 0.39 | $0.39 | 100 |
| 2025-10-20 | 0.39 | $0.40 | — |
| 2025-10-17 | 0.39 | $0.40 | — |
| 2025-10-16 | 0.39 | $0.40 | 725 |
| 2025-10-15 | 0.39 | $0.35 | 325 |
| 2025-10-14 | 0.40 | $0.39 | 1800 |
| 2025-10-13 | 0.40 | $0.42 | — |
| 2025-10-10 | 0.40 | $0.42 | 900 |
| 2025-10-09 | 0.39 | $0.35 | 11005 |
| 2025-10-08 | 0.40 | $0.41 | 600 |
| 2025-10-07 | 0.40 | $0.38 | 10900 |
| 2025-10-06 | 0.40 | $0.37 | 5789 |
| 2025-10-03 | 0.41 | $0.35 | 850 |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | 550 |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.42 | $0.42 | 1050 |
| 2025-09-23 | 0.42 | $0.44 | 250 |
| 2025-09-22 | 0.42 | $0.33 | 1175 |
| 2025-09-19 | 0.43 | $0.44 | — |
| 2025-09-18 | 0.43 | $0.44 | 250 |
| 2025-09-17 | 0.43 | $0.39 | 900 |
| 2025-09-16 | 0.43 | $0.39 | 4140 |
| 2025-09-15 | 0.44 | $0.39 | 23609 |
| 2025-09-12 | 0.45 | $0.47 | — |
| 2025-09-11 | 0.44 | $0.47 | 5040 |
| 2025-09-10 | 0.43 | $0.47 | — |
| 2025-09-09 | 0.42 | $0.47 | 4640 |
| 2025-09-08 | 0.41 | $0.38 | 1340 |
| 2025-09-05 | 0.41 | $0.41 | 700 |
| 2025-09-04 | 0.41 | $0.41 | — |
| 2025-09-03 | 0.41 | $0.41 | — |
| 2025-09-02 | 0.40 | $0.41 | — |
| 2025-08-29 | 0.40 | $0.41 | 5761 |
| 2025-08-28 | 0.40 | $0.41 | — |
| 2025-08-27 | 0.39 | $0.41 | 300 |
| 2025-08-26 | 0.39 | $0.35 | 5297 |
| 2025-08-25 | 0.39 | $0.41 | — |
| 2025-08-22 | 0.39 | $0.41 | 1000 |
| 2025-08-21 | 0.39 | $0.41 | 2000 |
| 2025-08-20 | 0.38 | $0.35 | 5000 |
| 2025-08-19 | 0.38 | $0.44 | 5300 |
| 2025-08-18 | 0.37 | $0.35 | — |
| 2025-08-15 | 0.38 | $0.35 | 1648 |
| 2025-08-14 | 0.38 | $0.33 | 1103 |
| 2025-08-13 | 0.39 | $0.35 | — |
| 2025-08-12 | 0.40 | $0.35 | 7000 |
| 2025-08-11 | 0.40 | $0.35 | 100 |
| 2025-08-08 | 0.41 | $0.35 | 10035 |
| 2025-08-07 | 0.42 | $0.42 | — |
| 2025-08-06 | 0.42 | $0.42 | 12000 |
| 2025-08-05 | 0.42 | $0.42 | — |
| 2025-08-04 | 0.41 | $0.42 | 10000 |
| 2025-08-01 | 0.41 | $0.40 | 5000 |
| 2025-07-31 | 0.41 | $0.38 | 29000 |
| 2025-07-30 | 0.41 | $0.40 | 7000 |
| 2025-07-29 | 0.41 | $0.40 | 3377 |
| 2025-07-28 | 0.41 | $0.40 | 2502 |
| 2025-07-25 | 0.40 | $0.40 | 5000 |
| 2025-07-24 | 0.40 | $0.46 | 1000 |
| 2025-07-23 | 0.38 | $0.46 | 4000 |
| 2025-07-22 | 0.36 | $0.35 | 8100 |
| 2025-07-21 | 0.36 | $0.39 | 15187 |
| 2025-07-18 | 0.35 | $0.35 | 15187 |
| 2025-07-17 | 0.35 | $0.35 | 59105 |
| 2025-07-16 | 0.35 | $0.47 | 12850 |
| 2025-07-15 | 0.32 | $0.34 | 4500 |
| 2025-07-14 | 0.31 | $0.34 | 4500 |
| 2025-07-11 | 0.30 | $0.31 | 3550 |
| 2025-07-10 | 0.30 | $0.36 | 1701 |
| 2025-07-09 | 0.29 | $0.28 | 27800 |
| 2025-07-08 | 0.29 | $0.28 | 6400 |
| 2025-07-07 | 0.29 | $0.29 | 4877 |
| 2025-07-03 | 0.29 | $0.28 | 11050 |
| 2025-07-02 | 0.29 | $0.29 | 5700 |
| 2025-07-01 | 0.29 | $0.29 | 9000 |
| 2025-06-30 | 0.29 | $0.30 | 9250 |
| 2025-06-27 | 0.29 | $0.32 | 14090 |
| 2025-06-26 | 0.29 | $0.29 | 41308 |
| 2025-06-25 | 0.29 | $0.30 | 13750 |
| 2025-06-24 | 0.28 | $0.27 | — |
| 2025-06-23 | 0.29 | $0.27 | 5000 |
| 2025-06-20 | 0.29 | $0.27 | 1206 |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.29 | $0.30 | — |
| 2025-06-13 | 0.29 | $0.30 | 4382 |
| 2025-06-12 | 0.29 | $0.28 | 1294 |
| 2025-06-11 | 0.29 | $0.28 | 19500 |
| 2025-06-10 | 0.30 | $0.32 | 500 |
| 2025-06-09 | 0.29 | $0.29 | 382 |
| 2025-06-06 | 0.29 | $0.33 | 3000 |
| 2025-06-05 | 0.28 | $0.31 | 1700 |
| 2025-06-04 | 0.28 | $0.31 | 16970 |
| 2025-06-03 | 0.27 | $0.31 | 4700 |
| 2025-06-02 | 0.26 | $0.27 | 2000 |
| 2025-05-30 | 0.26 | $0.24 | 5000 |
| 2025-05-29 | 0.27 | $0.28 | 2535 |
| 2025-05-28 | 0.27 | $0.27 | — |
| 2025-05-27 | 0.27 | $0.27 | 21150 |
| 2025-05-23 | 0.27 | $0.28 | — |
| 2025-05-22 | 0.27 | $0.28 | 6100 |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.28 | $0.27 | 15591 |
| 2025-05-16 | 0.28 | $0.25 | 9500 |
| 2025-05-15 | 0.29 | $0.26 | 13000 |
| 2025-05-14 | 0.30 | $0.31 | — |
| 2025-05-13 | 0.29 | $0.31 | — |
| 2025-05-12 | 0.29 | $0.31 | — |
| 2025-05-09 | 0.29 | $0.31 | 500 |
| 2025-05-08 | 0.28 | $0.25 | 12100 |
| 2025-05-07 | 0.29 | $0.27 | 40800 |
| 2025-05-06 | 0.29 | $0.30 | 2271 |
| 2025-05-05 | 0.29 | $0.29 | 780 |
| 2025-05-02 | 0.30 | $0.31 | 12729 |
| 2025-05-01 | 0.29 | $0.30 | — |
| 2025-04-30 | 0.29 | $0.30 | — |
| 2025-04-29 | 0.29 | $0.30 | 7500 |
| 2025-04-28 | 0.29 | $0.32 | 18900 |
| 2025-04-25 | 0.29 | $0.27 | — |
| 2025-04-24 | 0.29 | $0.27 | 7750 |
| 2025-04-23 | 0.30 | $0.32 | 1570 |
| 2025-04-22 | 0.29 | $0.30 | 20500 |
| 2025-04-21 | 0.29 | $0.32 | 38400 |
| 2025-04-17 | 0.29 | $0.28 | 2955 |
| 2025-04-16 | 0.29 | $0.29 | 28501 |
| 2025-04-15 | 0.29 | $0.30 | 44911 |
| 2025-04-14 | 0.29 | $0.29 | 4000 |
| 2025-04-11 | 0.29 | $0.28 | 8524 |
| 2025-04-10 | 0.30 | $0.28 | 10304 |
| 2025-04-09 | 0.30 | $0.30 | 10933 |
| 2025-04-08 | 0.31 | $0.32 | 32558 |
| 2025-04-07 | 0.30 | $0.25 | 24620 |
| 2025-04-04 | 0.32 | $0.36 | 5000 |
| 2025-04-03 | 0.31 | $0.36 | 9400 |
| 2025-04-02 | 0.30 | $0.34 | 501 |
| 2025-04-01 | 0.29 | $0.34 | 4251 |
| 2025-03-31 | 0.28 | $0.32 | 7500 |
| 2025-03-28 | 0.28 | $0.32 | 5000 |
| 2025-03-27 | 0.27 | $0.25 | 8500 |
| 2025-03-26 | 0.28 | $0.34 | 3000 |
| 2025-03-25 | 0.27 | $0.28 | 6944 |
| 2025-03-24 | 0.28 | $0.29 | 12600 |
| 2025-03-21 | 0.28 | $0.25 | 19033 |
| 2025-03-20 | 0.29 | $0.27 | 18419 |
| 2025-03-19 | 0.30 | $0.24 | 20214 |
| 2025-03-18 | 0.31 | $0.30 | 29635 |
| 2025-03-17 | 0.32 | $0.30 | 11000 |
| 2025-03-14 | 0.33 | $0.30 | 3200 |
| 2025-03-13 | 0.33 | $0.30 | 13733 |
| 2025-03-12 | 0.34 | $0.32 | 17400 |
| 2025-03-11 | 0.35 | $0.36 | 16360 |
| 2025-03-10 | 0.35 | $0.38 | 10625 |
| 2025-03-07 | 0.35 | $0.35 | 22549 |
| 2025-03-06 | 0.35 | $0.41 | 21920 |
| 2025-03-05 | 0.33 | $0.35 | 36520 |
| 2025-03-04 | 0.33 | $0.29 | 16111 |
| 2025-03-03 | 0.35 | $0.31 | 12250 |
| 2025-02-28 | 0.36 | $0.30 | 38200 |
| 2025-02-27 | 0.37 | $0.30 | 15300 |
| 2025-02-26 | 0.39 | $0.30 | 17500 |
| 2025-02-25 | 0.41 | $0.30 | 21854 |
| 2025-02-24 | 0.43 | $0.32 | 64774 |
| 2025-02-21 | 0.45 | $0.40 | 9034 |
| 2025-02-20 | 0.46 | $0.45 | 16284 |
| 2025-02-19 | 0.46 | $0.40 | 9390 |
| 2025-02-18 | 0.47 | $0.52 | 16816 |
| 2025-02-14 | 0.45 | $0.55 | 3794 |
| 2025-02-13 | 0.43 | $0.52 | 118800 |
| 2025-02-12 | 0.41 | $0.48 | 6000 |
| 2025-02-11 | 0.39 | $0.52 | 20344 |
| 2025-02-10 | 0.37 | $0.60 | 48929 |
| 2025-02-07 | 0.32 | $0.51 | 18000 |
| 2025-02-06 | 0.28 | $0.36 | 7900 |
| 2025-02-05 | 0.27 | $0.33 | 17266 |
| 2025-02-04 | 0.26 | $0.25 | 8866 |
| 2025-02-03 | 0.27 | $0.32 | 1000 |
| 2025-01-31 | 0.27 | $0.31 | 11900 |
| 2025-01-30 | 0.27 | $0.28 | — |
| 2025-01-29 | 0.28 | $0.28 | 25400 |
| 2025-01-28 | 0.28 | $0.29 | 7878 |
| 2025-01-27 | 0.29 | $0.30 | 15592 |
| 2025-01-24 | 0.29 | $0.35 | 12800 |
| 2025-01-23 | 0.29 | $0.27 | 18550 |
| 2025-01-22 | 0.30 | $0.29 | 6400 |
| 2025-01-21 | 0.32 | $0.30 | 79209 |
| 2025-01-17 | 0.33 | $0.32 | 6666 |
| 2025-01-16 | 0.34 | $0.32 | 6666 |
| 2025-01-15 | 0.35 | $0.30 | 56300 |
| 2025-01-14 | 0.37 | $0.30 | 84100 |
| 2025-01-13 | 0.39 | $0.37 | 22035 |
| 2025-01-10 | 0.40 | $0.37 | 15150 |
| 2025-01-08 | 0.41 | $0.40 | 3400 |
| 2025-01-07 | 0.42 | $0.40 | 2000 |
| 2025-01-06 | 0.43 | $0.41 | 30654 |
| 2025-01-03 | 0.44 | $0.41 | 3859 |
| 2025-01-02 | 0.45 | $0.36 | 6870 |
| 2024-12-31 | 0.48 | $0.35 | 143712 |
| 2024-12-30 | 0.51 | $0.49 | 5200 |
| 2024-12-27 | 0.52 | $0.48 | 12927 |
| 2024-12-26 | 0.53 | $0.49 | 2000 |
| 2024-12-24 | 0.54 | $0.43 | 2025 |
| 2024-12-23 | 0.56 | $0.57 | 15300 |
| 2024-12-20 | 0.56 | $0.50 | — |
| 2024-12-19 | 0.57 | $0.50 | — |
| 2024-12-18 | 0.59 | $0.50 | 2867 |
| 2024-12-17 | 0.60 | $0.48 | 23510 |
| 2024-12-16 | 0.63 | $0.50 | 19312 |
| 2024-12-13 | 0.65 | $0.60 | 22145 |
| 2024-12-12 | 0.66 | $0.60 | 1300 |
| 2024-12-11 | 0.66 | $0.61 | 3630 |
| 2024-12-10 | 0.67 | $0.68 | 3000 |
| 2024-12-09 | 0.66 | $0.74 | 8200 |
| 2024-12-06 | 0.64 | $0.68 | 4775 |
| 2024-12-05 | 0.63 | $0.65 | 1300 |
| 2024-12-04 | 0.62 | $0.65 | 10566 |
| 2024-12-03 | 0.61 | $0.65 | 20554 |
| 2024-12-02 | 0.59 | $0.68 | 16300 |
| 2024-11-29 | 0.57 | $0.60 | 30736 |
| 2024-11-27 | 0.56 | $0.54 | 5100 |
| 2024-11-26 | 0.56 | $0.50 | 3300 |
| 2024-11-25 | 0.57 | $0.43 | 1500 |
| 2024-11-22 | 0.60 | $0.57 | 16500 |
| 2024-11-21 | 0.60 | $0.51 | 21875 |
| 2024-11-20 | 0.61 | $0.56 | 3524 |
| 2024-11-19 | 0.61 | $0.61 | 300 |
| 2024-11-18 | 0.61 | $0.42 | 44154 |
| 2024-11-15 | 0.64 | $0.65 | 200 |
| 2024-11-14 | 0.63 | $0.59 | 9630 |
| 2024-11-13 | 0.63 | $0.58 | — |
| 2024-11-12 | 0.63 | $0.58 | 7809 |
| 2024-11-11 | 0.63 | $0.61 | 8402 |
| 2024-11-08 | 0.62 | $0.61 | 3250 |
| 2024-11-07 | 0.61 | $0.51 | 11542 |
| 2024-11-06 | 0.62 | $0.66 | 9000 |
| 2024-11-05 | 0.60 | $0.65 | — |
| 2024-11-04 | 0.58 | $0.65 | 67049 |
| 2024-11-01 | 0.55 | $0.69 | 9598 |
| 2024-10-31 | 0.51 | $0.70 | 8700 |
| 2024-10-30 | 0.46 | $0.58 | 42071 |
| 2024-10-29 | 0.43 | $0.46 | 24025 |
| 2024-10-28 | 0.42 | $0.70 | 9644 |
| 2024-10-25 | 0.36 | $0.45 | 8654 |
| 2024-10-24 | 0.34 | $0.50 | 47420 |
| 2024-10-23 | 0.31 | $0.47 | 90529 |
| 2024-10-22 | 0.27 | $0.30 | 60220 |
| 2024-10-21 | 0.27 | $0.28 | 14280 |
| 2024-10-18 | 0.27 | $0.30 | 97220 |
| 2024-10-17 | 0.27 | $0.25 | 81512 |
| 2024-10-16 | 0.28 | $0.28 | 15040 |
| 2024-10-15 | 0.28 | $0.29 | — |
| 2024-10-14 | 0.29 | $0.29 | 65114 |
| 2024-10-11 | 0.29 | $0.28 | 13641 |
| 2024-10-10 | 0.29 | $0.28 | 5000 |
| 2024-10-09 | 0.30 | $0.30 | 30400 |
| 2024-10-08 | 0.30 | $0.30 | 9596 |
| 2024-10-07 | 0.31 | $0.30 | 45750 |
| 2024-10-04 | 0.31 | $0.30 | 12500 |
| 2024-10-03 | 0.32 | $0.30 | 13475 |
| 2024-10-02 | 0.32 | $0.30 | 8200 |
| 2024-10-01 | 0.33 | $0.30 | 33000 |
| 2024-09-30 | 0.34 | $0.32 | 18475 |
| 2024-09-27 | 0.34 | $0.30 | 47710 |
| 2024-09-26 | 0.36 | $0.29 | 16325 |
| 2024-09-25 | 0.37 | $0.29 | 16682 |
| 2024-09-24 | 0.39 | $0.35 | 29728 |
| 2024-09-23 | 0.40 | $0.34 | 3450 |
| 2024-09-20 | 0.41 | $0.40 | 2500 |
| 2024-09-19 | 0.41 | $0.40 | 5707 |
| 2024-09-18 | 0.41 | $0.39 | — |
| 2024-09-17 | 0.41 | $0.39 | 6824 |
| 2024-09-16 | 0.42 | $0.39 | 26402 |
| 2024-09-13 | 0.42 | $0.40 | 8300 |
| 2024-09-12 | 0.42 | $0.38 | 11000 |
| 2024-09-11 | 0.43 | $0.40 | 12002 |
| 2024-09-10 | 0.43 | $0.40 | 19000 |
| 2024-09-09 | 0.43 | $0.40 | 22400 |
| 2024-09-06 | 0.44 | $0.43 | 20801 |
| 2024-09-05 | 0.43 | $0.46 | 3150 |
| 2024-09-04 | 0.43 | $0.43 | 1820 |
| 2024-09-03 | 0.42 | $0.44 | 12705 |
| 2024-08-30 | 0.41 | $0.45 | 12950 |
| 2024-08-29 | 0.40 | $0.40 | 5498 |
| 2024-08-28 | 0.40 | $0.33 | 20590 |
| 2024-08-27 | 0.41 | $0.43 | 7550 |
| 2024-08-26 | 0.40 | $0.44 | 5250 |
| 2024-08-23 | 0.39 | $0.43 | 8000 |
| 2024-08-22 | 0.38 | $0.40 | 3200 |
| 2024-08-21 | 0.38 | $0.39 | 4300 |
| 2024-08-20 | 0.37 | $0.40 | 24572 |
| 2024-08-19 | 0.36 | $0.39 | 14378 |
| 2024-08-16 | 0.35 | $0.38 | 3535 |
| 2024-08-15 | 0.35 | $0.39 | 17800 |
| 2024-08-14 | 0.34 | $0.38 | 11500 |
| 2024-08-13 | 0.33 | $0.33 | 8250 |
| 2024-08-12 | 0.33 | $0.39 | 4400 |
| 2024-08-09 | 0.31 | $0.39 | 8100 |
| 2024-08-08 | 0.30 | $0.39 | — |
| 2024-08-07 | 0.28 | $0.39 | 2950 |
| 2024-08-06 | 0.26 | $0.40 | — |
| 2024-08-05 | 0.23 | $0.34 | 7350 |
| 2024-08-02 | 0.22 | $0.36 | 1180 |
| 2024-08-01 | 0.19 | $0.39 | 15600 |
| 2024-07-31 | 0.16 | $0.40 | 19615 |
| 2024-07-30 | 0.12 | $0.35 | 18687 |
| 2024-07-29 | 0.08 | $0.00 | 119 |
| 2024-07-26 | 0.11 | $0.00 | 119 |
| 2024-07-25 | 0.15 | $0.00 | — |
| 2024-07-24 | 0.19 | $0.00 | — |
| 2024-07-23 | 0.24 | $0.00 | — |
| 2024-05-09 | 0.30 | $0.00 | 119 |
| 2024-04-19 | 0.37 | $0.00 | 1000 |
| 2024-04-16 | 0.45 | $0.40 | 2100 |
| 2024-04-15 | 0.47 | $0.40 | 12650 |
| 2024-04-08 | 0.48 | $0.50 | 8020 |
| 2024-04-05 | 0.47 | $0.40 | 6350 |
| 2024-04-02 | 0.48 | $0.55 | 200 |
| 2024-04-01 | 0.47 | $0.39 | 14500 |
| 2024-03-28 | 0.48 | $0.31 | 2841 |
| 2024-03-27 | 0.52 | $0.58 | 3513 |
| 2024-03-26 | 0.50 | $0.50 | 12700 |
| 2024-03-25 | 0.49 | $0.59 | 10000 |
| 2024-03-22 | 0.47 | $0.59 | 1055 |
| 2024-03-21 | 0.44 | $0.59 | 12164 |
| 2024-03-20 | 0.41 | $0.49 | 17125 |
| 2024-03-19 | 0.39 | $0.43 | 21325 |
| 2024-03-18 | 0.38 | $0.31 | 40162 |
| 2024-03-15 | 0.40 | $0.43 | 563 |
| 2024-03-14 | 0.39 | $0.42 | 350 |
| 2024-03-13 | 0.39 | $0.40 | 650 |
| 2024-03-11 | 0.39 | $0.40 | 200 |
| 2024-03-08 | 0.38 | $0.35 | 4360 |
| 2024-03-07 | 0.39 | $0.40 | 5400 |
| 2024-03-05 | 0.39 | $0.40 | 3000 |
| 2024-03-01 | 0.39 | $0.40 | 3500 |
| 2024-02-28 | 0.39 | $0.40 | 10200 |
| 2024-02-27 | 0.39 | $0.40 | 16350 |
| 2024-02-26 | 0.39 | $0.39 | 32300 |
| 2024-02-23 | 0.39 | $0.46 | 200 |
| 2024-02-22 | 0.38 | $0.46 | 61200 |
| 2024-02-21 | 0.37 | $0.40 | 26100 |
| 2024-02-20 | 0.37 | $0.40 | 23850 |
| 2024-02-16 | 0.36 | $0.22 | 7700 |
| 2024-02-15 | 0.40 | $0.35 | 35100 |
| 2024-02-14 | 0.41 | $0.46 | 400 |
| 2024-02-13 | 0.40 | $0.40 | — |
| 2024-02-12 | 0.40 | $0.40 | 18600 |
| 2024-02-09 | 0.40 | $0.40 | — |
| 2024-02-08 | 0.40 | $0.40 | 3600 |
| 2024-02-07 | 0.41 | $0.40 | 8104 |
| 2024-02-06 | 0.41 | $0.40 | 14483 |
| 2024-02-05 | 0.42 | $0.35 | 15050 |
| 2024-02-02 | 0.43 | $0.40 | 2700 |
| 2024-02-01 | 0.44 | $0.40 | 3500 |
| 2024-01-31 | 0.45 | $0.40 | 1070 |
| 2024-01-30 | 0.46 | $0.39 | 24224 |
| 2024-01-29 | 0.48 | $0.49 | — |
| 2024-01-26 | 0.47 | $0.49 | 1000 |
| 2024-01-25 | 0.47 | $0.49 | 204 |
| 2024-01-24 | 0.47 | $0.49 | — |
| 2024-01-23 | 0.46 | $0.49 | 22700 |
| 2024-01-22 | 0.45 | $0.50 | 55150 |
| 2024-01-19 | 0.44 | $0.40 | 38400 |
| 2024-01-18 | 0.45 | $0.49 | 2000 |
| 2024-01-17 | 0.45 | $0.50 | 31500 |
| 2024-01-16 | 0.44 | $0.45 | 277 |
| 2024-01-12 | 0.43 | $0.48 | 10000 |
| 2024-01-11 | 0.43 | $0.49 | 48455 |
| 2024-01-10 | 0.42 | $0.45 | 2700 |
| 2024-01-09 | 0.41 | $0.43 | 7600 |
| 2024-01-08 | 0.41 | $0.40 | 48860 |
| 2024-01-05 | 0.41 | $0.46 | 11760 |
| 2024-01-04 | 0.41 | $0.38 | 7700 |
| 2024-01-03 | 0.42 | $0.49 | 5290 |
| 2024-01-02 | 0.41 | $0.38 | 15020 |
| 2023-12-27 | 0.42 | $0.46 | 200 |
| 2023-12-26 | 0.41 | $0.46 | 2790 |
| 2023-12-22 | 0.41 | $0.44 | 7600 |
| 2023-12-21 | 0.40 | $0.43 | 2090 |
| 2023-12-20 | 0.40 | $0.35 | 7985 |
| 2023-12-19 | 0.42 | $0.46 | 10300 |
| 2023-12-18 | 0.42 | $0.49 | 8000 |
| 2023-12-15 | 0.41 | $0.40 | 8350 |
| 2023-12-14 | 0.42 | $0.36 | 6500 |
| 2023-12-13 | 0.43 | $0.49 | 8150 |
| 2023-12-12 | 0.43 | $0.36 | 5000 |
| 2023-12-11 | 0.45 | $0.39 | 27075 |
| 2023-12-08 | 0.46 | $0.36 | 2500 |
| 2023-12-07 | 0.49 | $0.50 | 15525 |
| 2023-12-06 | 0.49 | $0.40 | 8462 |
| 2023-12-05 | 0.51 | $0.53 | 2300 |
| 2023-12-04 | 0.51 | $0.57 | 21770 |
| 2023-12-01 | 0.51 | $0.45 | 5200 |
| 2023-11-30 | 0.52 | $0.51 | 15514 |
| 2023-11-29 | 0.53 | $0.45 | 19689 |
| 2023-11-28 | 0.54 | $0.50 | 17000 |
| 2023-11-27 | 0.55 | $0.50 | 8250 |
| 2023-11-22 | 0.57 | $0.51 | 8200 |
| 2023-11-21 | 0.58 | $0.50 | 8200 |
| 2023-11-20 | 0.60 | $0.51 | 7400 |
| 2023-11-17 | 0.61 | $0.50 | 34272 |
| 2023-11-16 | 0.63 | $0.59 | 4250 |
| 2023-11-15 | 0.64 | $0.65 | 32462 |
| 2023-11-14 | 0.64 | $0.67 | 5300 |
| 2023-11-13 | 0.62 | $0.49 | 14502 |
| 2023-11-10 | 0.65 | $0.69 | 4500 |
| 2023-11-09 | 0.64 | $0.69 | 4150 |
| 2023-11-08 | 0.62 | $0.69 | 13500 |
| 2023-11-07 | 0.60 | $0.61 | 16500 |
| 2023-11-06 | 0.60 | $0.61 | 31000 |
| 2023-11-03 | 0.59 | $0.60 | 29335 |
| 2023-11-02 | 0.59 | $0.45 | 19800 |
| 2023-11-01 | 0.62 | $0.55 | 13500 |
| 2023-10-31 | 0.63 | $0.57 | 20110 |
| 2023-10-30 | 0.63 | $0.61 | 15155 |
| 2023-10-27 | 0.63 | $0.59 | 9300 |
| 2023-10-26 | 0.64 | $0.60 | 18600 |
| 2023-10-25 | 0.64 | $0.65 | 24414 |
| 2023-10-24 | 0.63 | $0.53 | 28350 |
| 2023-10-23 | 0.64 | $0.54 | 30396 |
| 2023-10-20 | 0.66 | $0.54 | 16950 |
| 2023-10-19 | 0.67 | $0.63 | 25100 |
| 2023-10-18 | 0.67 | $0.65 | 14300 |
| 2023-10-17 | 0.66 | $0.45 | 12501 |
| 2023-10-16 | 0.70 | $0.73 | 14497 |
| 2023-10-13 | 0.68 | $0.67 | 4250 |
| 2023-10-12 | 0.67 | $0.73 | 4150 |
| 2023-10-11 | 0.64 | $0.66 | 800 |
| 2023-10-10 | 0.63 | $0.61 | 5300 |
| 2023-10-09 | 0.62 | $0.60 | 5500 |
| 2023-10-06 | 0.61 | $0.65 | 400 |
| 2023-10-05 | 0.59 | $0.61 | 1000 |
| 2023-10-04 | 0.57 | $0.67 | 5200 |
| 2023-10-03 | 0.54 | $0.68 | 16257 |
| 2023-10-02 | 0.50 | $0.62 | 2300 |
| 2023-09-29 | 0.47 | $0.60 | 9300 |
| 2023-09-28 | 0.43 | $0.68 | 33168 |
| 2023-09-26 | 0.37 | $0.73 | 22384 |
| 2023-09-25 | 0.29 | $0.68 | 14728 |
| 2023-09-22 | 0.21 | $0.59 | 31555 |
| 2023-09-21 | 0.14 | $0.45 | 59562 |
| 2023-09-20 | 0.08 | $0.35 | 107438 |
| 2023-08-14 | 0.04 | $0.00 | 800 |
| 2023-08-03 | 0.06 | $0.00 | 18000 |
| 2023-07-13 | 0.09 | $0.00 | 112233 |
| 2023-07-10 | 0.12 | $0.00 | 500 |
| 2023-06-30 | 0.16 | $0.00 | 774 |
| 2023-06-29 | 0.20 | $0.00 | 155 |
| 2023-06-14 | 0.25 | $0.00 | 153 |
| 2023-05-11 | 0.31 | $0.00 | 19099 |
| 2023-04-24 | 0.39 | $0.00 | 9801 |
| 2023-04-17 | 0.47 | $0.43 | 88700 |
| 2023-04-14 | 0.48 | $0.36 | 4950 |
| 2023-04-13 | 0.50 | $0.50 | 10387 |
| 2023-04-12 | 0.49 | $0.55 | 6000 |
| 2023-04-10 | 0.48 | $0.55 | 9300 |
| 2023-04-06 | 0.46 | $0.56 | 5214 |
| 2023-04-05 | 0.43 | $0.55 | 18819 |
| 2023-04-04 | 0.41 | $0.45 | 850 |
| 2023-04-03 | 0.40 | $0.32 | 10000 |
| 2023-03-31 | 0.42 | $0.42 | 15355 |
| 2023-03-30 | 0.42 | $0.27 | 13976 |
| 2023-03-29 | 0.45 | $0.51 | 5200 |
| 2023-03-28 | 0.43 | $0.45 | 2550 |
| 2023-03-24 | 0.43 | $0.49 | 3500 |
| 2023-03-23 | 0.41 | $0.49 | 5800 |
| 2023-03-22 | 0.39 | $0.49 | 14100 |
| 2023-03-21 | 0.37 | $0.40 | 2500 |
| 2023-03-17 | 0.37 | $0.40 | 15000 |
| 2023-03-16 | 0.36 | $0.49 | 6000 |
| 2023-03-14 | 0.34 | $0.38 | 9500 |
| 2023-03-10 | 0.34 | $0.38 | 14200 |
| 2023-03-09 | 0.33 | $0.35 | 18700 |
| 2023-03-08 | 0.33 | $0.40 | 5100 |
| 2023-03-07 | 0.32 | $0.39 | 1250 |
| 2023-03-06 | 0.31 | $0.40 | 21414 |
| 2023-03-03 | 0.30 | $0.40 | 3200 |
| 2023-03-02 | 0.28 | $0.31 | 8600 |
| 2023-03-01 | 0.29 | $0.30 | 19606 |
| 2023-02-28 | 0.29 | $0.28 | 49000 |
| 2023-02-27 | 0.30 | $0.29 | 28550 |
| 2023-02-24 | 0.31 | $0.26 | 13000 |
| 2023-02-23 | 0.33 | $0.30 | 34423 |
| 2023-02-22 | 0.35 | $0.31 | 7500 |
| 2023-02-21 | 0.36 | $0.32 | 17000 |
| 2023-02-17 | 0.38 | $0.30 | 22350 |
| 2023-02-16 | 0.40 | $0.33 | 108689 |
| 2023-02-15 | 0.42 | $0.39 | 5088 |
| 2023-02-14 | 0.44 | $0.30 | 9573 |
| 2023-02-13 | 0.47 | $0.44 | 12490 |
| 2023-02-10 | 0.48 | $0.35 | 19770 |
| 2023-02-09 | 0.51 | $0.40 | 34850 |
| 2023-02-08 | 0.53 | $0.48 | 4750 |
| 2023-02-07 | 0.54 | $0.50 | 3400 |
| 2023-02-06 | 0.55 | $0.55 | 3001 |
| 2023-02-03 | 0.55 | $1.00 | 8500 |
| 2023-02-02 | 0.45 | $0.56 | 2000 |
| 2023-02-01 | 0.44 | $0.55 | 1945 |
| 2023-01-30 | 0.42 | $0.40 | 2500 |
| 2023-01-27 | 0.43 | $0.40 | 24266 |
| 2023-01-26 | 0.44 | $0.45 | 3500 |
| 2023-01-25 | 0.44 | $0.51 | 18018 |
| 2023-01-24 | 0.44 | $0.37 | 10634 |
| 2023-01-23 | 0.46 | $0.40 | 8100 |
| 2023-01-20 | 0.48 | $0.37 | 3500 |
| 2023-01-19 | 0.50 | $0.40 | 16250 |
| 2023-01-18 | 0.53 | $0.40 | 2500 |
| 2023-01-17 | 0.56 | $0.40 | 7000 |
| 2023-01-13 | 0.60 | $0.40 | 22766 |
| 2023-01-12 | 0.64 | $0.41 | 113536 |
| 2023-01-11 | 0.68 | $0.60 | 10800 |
| 2023-01-10 | 0.70 | $0.64 | 1650 |
| 2023-01-09 | 0.70 | $0.65 | 1000 |
| 2023-01-06 | 0.71 | $0.65 | 1450 |
| 2023-01-05 | 0.72 | $0.65 | 5950 |
| 2023-01-04 | 0.73 | $0.67 | 1014 |
| 2023-01-03 | 0.73 | $0.70 | 13500 |
| 2022-12-29 | 0.73 | $0.85 | 1200 |
| 2022-12-28 | 0.69 | $0.80 | 4220 |
| 2022-12-27 | 0.66 | $0.79 | 3020 |
| 2022-12-23 | 0.62 | $0.56 | 18468 |
| 2022-12-22 | 0.63 | $0.58 | 9230 |
| 2022-12-20 | 0.64 | $0.70 | 2560 |
| 2022-12-19 | 0.62 | $0.89 | 3696 |
| 2022-12-16 | 0.55 | $0.89 | 8550 |
| 2022-12-15 | 0.48 | $1.10 | 14355 |
| 2022-12-14 | 0.35 | $1.20 | 12050 |
| 2022-12-13 | 0.18 | $0.40 | 3750 |
| 2022-12-12 | 0.15 | $0.20 | 13388 |
| 2022-11-17 | 0.16 | $0.01 | 500 |
| 2022-11-02 | 0.21 | $0.00 | 26360 |
| 2022-09-30 | 0.27 | $0.00 | 250 |
| 2022-09-16 | 0.35 | $0.00 | 1017 |
| 2022-09-09 | 0.43 | $0.45 | 4000 |
| 2022-09-06 | 0.44 | $0.45 | 9000 |
| 2022-08-23 | 0.44 | $0.00 | 1490 |
| 2022-08-19 | 0.55 | $0.00 | 100 |
| 2022-07-19 | 0.66 | $0.75 | 12284 |
| 2022-07-15 | 0.65 | $0.60 | 300 |
| 2022-07-12 | 0.65 | $0.60 | 500 |
| 2022-07-08 | 0.67 | $0.65 | 5000 |
| 2022-07-07 | 0.67 | $0.65 | 460 |
| 2022-07-06 | 0.67 | $0.75 | 1000 |
| 2022-07-05 | 0.65 | $0.75 | 7900 |
| 2022-07-01 | 0.63 | $0.75 | 1000 |
| 2022-06-24 | 0.61 | $0.60 | 350 |
| 2022-06-23 | 0.61 | $0.60 | 17100 |
| 2022-06-22 | 0.61 | $0.74 | 11243 |
| 2022-06-21 | 0.59 | $0.60 | 2010 |
| 2022-06-16 | 0.59 | $0.60 | 12100 |
| 2022-06-15 | 0.59 | $0.60 | 1000 |
| 2022-06-03 | 0.59 | $0.60 | 4050 |
| 2022-06-01 | 0.59 | $0.52 | 6000 |
| 2022-05-27 | 0.61 | $0.75 | 6290 |
| 2022-05-26 | 0.58 | $0.70 | 27000 |
| 2022-05-25 | 0.56 | $0.70 | 10000 |
| 2022-05-13 | 0.53 | $0.70 | 200 |
| 2022-05-11 | 0.51 | $0.48 | 2000 |
| 2022-05-10 | 0.52 | $0.48 | 2000 |
| 2022-05-09 | 0.54 | $0.51 | 2000 |
| 2022-05-06 | 0.55 | $0.55 | 2293 |
| 2022-05-05 | 0.56 | $0.55 | 4707 |
| 2022-05-04 | 0.57 | $0.50 | 2758 |
| 2022-05-03 | 0.59 | $0.55 | 2800 |
| 2022-05-02 | 0.61 | $0.65 | 2000 |
| 2022-04-29 | 0.61 | $0.58 | 2350 |
| 2022-04-28 | 0.62 | $0.51 | 12040 |
| 2022-04-27 | 0.65 | $0.51 | 6300 |
| 2022-04-26 | 0.69 | $0.73 | 2100 |
| 2022-04-25 | 0.68 | $0.74 | 2500 |
| 2022-04-22 | 0.68 | $0.59 | 4000 |
| 2022-04-20 | 0.70 | $0.71 | 8300 |
| 2022-04-19 | 0.70 | $0.74 | 12300 |
| 2022-04-18 | 0.70 | $0.74 | 2485 |
| 2022-04-13 | 0.69 | $0.74 | 300 |
| 2022-04-12 | 0.69 | $0.75 | 640 |
| 2022-04-11 | 0.68 | $0.71 | 800 |
| 2022-04-08 | 0.68 | $0.75 | 800 |
| 2022-04-07 | 0.67 | $0.75 | 300 |
| 2022-04-05 | 0.67 | $0.75 | 300 |
| 2022-04-04 | 0.66 | $0.75 | 300 |
| 2022-04-01 | 0.65 | $0.75 | 1100 |
| 2022-03-31 | 0.63 | $0.67 | 33000 |
| 2022-03-30 | 0.64 | $0.67 | 2000 |
| 2022-03-29 | 0.64 | $0.68 | 4730 |
| 2022-03-28 | 0.65 | $0.68 | 2000 |
| 2022-03-25 | 0.65 | $0.68 | 2000 |
| 2022-03-24 | 0.66 | $0.68 | 3093 |
| 2022-03-23 | 0.67 | $0.67 | 2000 |
| 2022-03-22 | 0.68 | $0.75 | 8500 |
| 2022-03-21 | 0.68 | $0.72 | 7300 |
| 2022-03-18 | 0.68 | $0.74 | 10400 |
| 2022-03-17 | 0.69 | $0.66 | 2455 |
| 2022-03-16 | 0.71 | $0.75 | 3000 |
| 2022-03-15 | 0.71 | $0.74 | 3200 |
| 2022-03-14 | 0.72 | $0.64 | 9077 |
| 2022-03-11 | 0.76 | $0.75 | 6323 |
| 2022-03-10 | 0.77 | $0.70 | 12207 |
| 2022-03-09 | 0.80 | $0.71 | 3258 |
| 2022-03-08 | 0.84 | $0.75 | 12000 |
| 2022-03-07 | 0.87 | $0.77 | 5718 |
| 2022-03-04 | 0.90 | $0.77 | 2545 |
| 2022-03-03 | 0.94 | $0.85 | 16001 |
| 2022-03-02 | 0.97 | $0.90 | 7800 |
| 2022-03-01 | 0.99 | $0.94 | 24700 |
| 2022-02-28 | 1.01 | $0.95 | 4500 |
| 2022-02-25 | 1.03 | $1.00 | 5640 |
| 2022-02-24 | 1.04 | $1.05 | 8014 |
| 2022-02-23 | 1.04 | $1.22 | 2401 |
| 2022-02-22 | 1.01 | $1.00 | 5350 |
| 2022-02-18 | 1.02 | $1.00 | 12600 |
| 2022-02-17 | 1.04 | $0.95 | 13000 |
| 2022-02-16 | 1.06 | $0.95 | 18300 |
| 2022-02-15 | 1.09 | $1.05 | 12749 |
| 2022-02-14 | 1.11 | $1.10 | 30675 |
| 2022-02-11 | 1.11 | $1.10 | 18865 |
| 2022-02-10 | 1.12 | $1.15 | 4225 |
| 2022-02-09 | 1.12 | $1.01 | 2000 |
| 2022-02-08 | 1.15 | $1.28 | 3700 |
| 2022-02-07 | 1.12 | $1.09 | 2189 |
| 2022-02-04 | 1.14 | $1.25 | 4475 |
| 2022-02-03 | 1.12 | $1.14 | 2624 |
| 2022-02-02 | 1.12 | $1.16 | 2650 |
| 2022-02-01 | 1.11 | $1.20 | 4626 |
| 2022-01-31 | 1.10 | $1.23 | 5130 |
| 2022-01-28 | 1.08 | $1.14 | 400 |
| 2022-01-27 | 1.08 | $1.14 | 1336 |
| 2022-01-26 | 1.08 | $1.00 | 600 |
| 2022-01-25 | 1.11 | $1.11 | 2100 |
| 2022-01-24 | 1.11 | $1.10 | 7000 |
| 2022-01-21 | 1.13 | $1.11 | 400 |
| 2022-01-20 | 1.14 | $1.10 | 2400 |
| 2022-01-19 | 1.16 | $1.07 | 2500 |
| 2022-01-18 | 1.18 | $1.15 | 10062 |
| 2022-01-14 | 1.20 | $1.18 | 7620 |
| 2022-01-13 | 1.21 | $1.18 | 2602 |
| 2022-01-12 | 1.23 | $1.20 | 6732 |
| 2022-01-11 | 1.24 | $1.25 | 1532 |
| 2022-01-10 | 1.24 | $1.25 | 2529 |
| 2022-01-07 | 1.25 | $1.14 | 3237 |
| 2022-01-06 | 1.28 | $1.21 | 2000 |
| 2022-01-05 | 1.29 | $1.28 | 2000 |
| 2022-01-04 | 1.30 | $1.25 | 2000 |
| 2022-01-03 | 1.32 | $1.21 | 3000 |
| 2021-12-31 | 1.34 | $1.28 | 2325 |
| 2021-12-30 | 1.36 | $1.26 | 7370 |
| 2021-12-29 | 1.38 | $1.34 | 2991 |
| 2021-12-28 | 1.40 | $1.31 | 9806 |
| 2021-12-27 | 1.41 | $1.49 | 3429 |
| 2021-12-23 | 1.40 | $1.51 | 3951 |
| 2021-12-22 | 1.37 | $1.40 | 1202 |
| 2021-12-21 | 1.37 | $1.32 | 2002 |
| 2021-12-20 | 1.38 | $1.33 | 2001 |
| 2021-12-17 | 1.40 | $1.35 | 2000 |
| 2021-12-16 | 1.41 | $1.34 | 2035 |
| 2021-12-15 | 1.42 | $1.30 | 2000 |
| 2021-12-14 | 1.44 | $1.33 | 51194 |
| 2021-12-13 | 1.47 | $1.34 | 2000 |
| 2021-12-10 | 1.49 | $1.33 | 2598 |
| 2021-12-09 | 1.52 | $1.32 | 2000 |
| 2021-12-08 | 1.56 | $1.60 | 17400 |
| 2021-12-07 | 1.54 | $1.41 | 18863 |
| 2021-12-06 | 1.56 | $1.60 | 2306 |
| 2021-12-03 | 1.54 | $1.60 | 2004 |
| 2021-12-02 | 1.52 | $1.65 | 26237 |
| 2021-12-01 | 1.48 | $1.55 | 4232 |
| 2021-11-30 | 1.46 | $1.56 | 3000 |
| 2021-11-29 | 1.43 | $1.58 | 8320 |
| 2021-11-26 | 1.40 | $1.64 | 3030 |
| 2021-11-24 | 1.34 | $1.45 | 6342 |
| 2021-11-23 | 1.32 | $1.40 | 7686 |
| 2021-11-22 | 1.31 | $1.23 | 6246 |
| 2021-11-19 | 1.32 | $1.34 | 2000 |
| 2021-11-18 | 1.32 | $1.33 | 4310 |
| 2021-11-17 | 1.32 | $1.31 | 2000 |
| 2021-11-16 | 1.32 | $1.32 | 1325 |
| 2021-11-15 | 1.32 | $1.30 | 3150 |
| 2021-11-12 | 1.33 | $1.34 | 2079 |
| 2021-11-11 | 1.33 | $1.34 | 2000 |
| 2021-11-10 | 1.33 | $1.36 | 2060 |
| 2021-11-09 | 1.32 | $1.36 | 3867 |
| 2021-11-08 | 1.31 | $1.33 | 2300 |
| 2021-11-05 | 1.31 | $1.28 | 2102 |
| 2021-11-04 | 1.32 | $1.33 | 2235 |
| 2021-11-03 | 1.32 | $1.33 | 2000 |
| 2021-11-02 | 1.32 | $1.33 | 2215 |
| 2021-11-01 | 1.32 | $1.35 | 2000 |
| 2021-10-29 | 1.31 | $1.33 | 2000 |
| 2021-10-28 | 1.31 | $1.38 | 10763 |
| 2021-10-27 | 1.30 | $1.35 | 2304 |
| 2021-10-26 | 1.29 | $1.51 | 3446 |
| 2021-10-25 | 1.25 | $1.33 | 2100 |
| 2021-10-22 | 1.23 | $1.33 | 3118 |
| 2021-10-21 | 1.22 | $1.29 | 3500 |
| 2021-10-20 | 1.22 | $1.28 | 2020 |
| 2021-10-19 | 1.21 | $1.26 | 2000 |
| 2021-10-18 | 1.21 | $1.28 | 2000 |
| 2021-10-15 | 1.21 | $1.23 | 28600 |
| 2021-10-14 | 1.21 | $1.33 | 4000 |
| 2021-10-13 | 1.20 | $1.18 | 2000 |
| 2021-10-12 | 1.22 | $1.20 | 3941 |
| 2021-10-11 | 1.23 | $1.20 | 2510 |
| 2021-10-08 | 1.25 | $1.33 | 7453 |
| 2021-10-07 | 1.25 | $1.27 | 2065 |
| 2021-10-06 | 1.25 | $1.21 | 2115 |
| 2021-10-05 | 1.28 | $1.22 | 2120 |
| 2021-10-04 | 1.30 | $1.51 | 4231 |
| 2021-10-01 | 1.27 | $1.28 | 2087 |
| 2021-09-30 | 1.28 | $1.26 | 2000 |
| 2021-09-29 | 1.30 | $1.29 | 3585 |
| 2021-09-28 | 1.32 | $1.33 | 2000 |
| 2021-09-27 | 1.33 | $1.33 | 3210 |
| 2021-09-24 | 1.34 | $1.30 | 7240 |
| 2021-09-23 | 1.37 | $1.30 | 3260 |
| 2021-09-22 | 1.39 | $1.30 | 13655 |
| 2021-09-21 | 1.43 | $1.25 | 49357 |
| 2021-09-20 | 1.48 | $1.46 | 5499 |
| 2021-09-17 | 1.49 | $1.47 | 9001 |
| 2021-09-16 | 1.50 | $1.49 | 3325 |
| 2021-09-15 | 1.52 | $1.43 | 5698 |
| 2021-09-14 | 1.54 | $1.55 | 3475 |
| 2021-09-13 | 1.55 | $1.53 | 12810 |
| 2021-09-10 | 1.57 | $1.58 | 6452 |
| 2021-09-09 | 1.57 | $1.54 | 2162 |
| 2021-09-08 | 1.59 | $1.55 | 2000 |
| 2021-09-07 | 1.60 | $1.56 | 2379 |
| 2021-09-03 | 1.62 | $1.67 | 5251 |
| 2021-09-02 | 1.61 | $1.56 | 2000 |
| 2021-09-01 | 1.63 | $1.77 | 4275 |
| 2021-08-31 | 1.61 | $1.54 | 2100 |
| 2021-08-30 | 1.63 | $1.56 | 1900 |
| 2021-08-27 | 1.66 | $1.80 | 5415 |
| 2021-08-26 | 1.64 | $1.77 | 4005 |
| 2021-08-25 | 1.62 | $1.51 | 2050 |
| 2021-08-24 | 1.65 | $1.63 | 2000 |
| 2021-08-23 | 1.66 | $1.58 | 2000 |
| 2021-08-20 | 1.69 | $1.53 | 2550 |
| 2021-08-19 | 1.73 | $1.60 | 2025 |
| 2021-08-18 | 1.76 | $1.63 | 2050 |
| 2021-08-17 | 1.79 | $1.65 | 2055 |
| 2021-08-16 | 1.83 | $1.63 | 1490 |
| 2021-08-13 | 1.87 | $1.83 | 1000 |
| 2021-08-12 | 1.88 | $1.86 | 100 |
| 2021-08-11 | 1.88 | $1.97 | 1805 |
| 2021-08-10 | 1.86 | $1.95 | 4170 |
| 2021-08-09 | 1.85 | $1.98 | 10935 |
| 2021-08-06 | 1.82 | $1.90 | 2310 |
| 2021-08-05 | 1.80 | $1.55 | 4055 |
| 2021-08-04 | 1.86 | $1.85 | 318 |
| 2021-08-02 | 1.86 | $1.85 | 112 |
| 2021-07-30 | 1.87 | $1.95 | 142 |
| 2021-07-29 | 1.85 | $1.80 | 1800 |
| 2021-07-27 | 1.86 | $1.80 | 288 |
| 2021-07-26 | 1.87 | $1.80 | 343 |
| 2021-07-23 | 1.89 | $1.80 | 3673 |
| 2021-07-22 | 1.91 | $1.90 | 7350 |
| 2021-07-21 | 1.90 | $1.95 | 185 |
| 2021-07-20 | 1.89 | $1.80 | 1785 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.85
2026-07-16
Close Price
$0.86
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.65
Maximum
1.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.85 | $0.86 | 300 |
| 2026-07-15 | 0.84 | $0.80 | 400 |
| 2026-07-14 | 0.86 | $0.77 | 650 |
| 2026-07-13 | 0.88 | $0.75 | 5508 |
| 2026-07-10 | 0.92 | $0.95 | 200 |
| 2026-07-09 | 0.90 | $0.86 | 200 |
| 2026-07-08 | 0.90 | $0.95 | 905 |
| 2026-07-07 | 0.88 | $0.89 | 1650 |
| 2026-07-06 | 0.87 | $0.87 | 4082 |
| 2026-07-02 | 0.86 | $0.93 | 8850 |
| 2026-07-01 | 0.83 | $0.96 | 19217 |
| 2026-06-30 | 0.79 | $0.78 | 610 |
| 2026-06-29 | 0.79 | $0.83 | 554 |
| 2026-06-26 | 0.78 | $0.82 | 5999 |
| 2026-06-25 | 0.77 | $0.75 | 1202 |
| 2026-06-24 | 0.78 | $0.83 | 150 |
| 2026-06-23 | 0.77 | $0.83 | 500 |
| 2026-06-22 | 0.75 | $0.65 | 10450 |
| 2026-06-18 | 0.79 | $0.78 | 11800 |
| 2026-06-17 | 0.79 | $0.78 | 920 |
| 2026-06-16 | 0.80 | $0.77 | 4261 |
| 2026-06-15 | 0.81 | $0.82 | 1800 |
| 2026-06-12 | 0.80 | $0.82 | 250 |
| 2026-06-11 | 0.80 | $0.77 | 200 |
| 2026-06-10 | 0.81 | $0.82 | 600 |
| 2026-06-09 | 0.81 | $0.82 | 200 |
| 2026-06-08 | 0.80 | $0.82 | 200 |
| 2026-06-05 | 0.80 | $0.82 | 750 |
| 2026-06-04 | 0.80 | $0.80 | 200 |
| 2026-06-03 | 0.80 | $0.80 | 425 |
| 2026-06-02 | 0.80 | $0.77 | 959 |
| 2026-06-01 | 0.81 | $0.80 | 8447 |
| 2026-05-29 | 0.81 | $0.80 | 8447 |
| 2026-05-28 | 0.82 | $0.80 | 9462 |
| 2026-05-27 | 0.82 | $0.80 | 403 |
| 2026-05-26 | 0.83 | $0.83 | 353 |
| 2026-05-22 | 0.83 | $0.82 | 4348 |
| 2026-05-21 | 0.83 | $0.84 | 11000 |
| 2026-05-20 | 0.83 | $0.84 | 11000 |
| 2026-05-19 | 0.83 | $0.84 | 18675 |
| 2026-05-18 | 0.82 | $0.82 | 2100 |
| 2026-05-15 | 0.82 | $0.82 | — |
| 2026-05-14 | 0.82 | $0.82 | 2100 |
| 2026-05-13 | 0.82 | $0.82 | 2100 |
| 2026-05-12 | 0.82 | $0.82 | 2100 |
| 2026-05-11 | 0.83 | $0.82 | 2100 |
| 2026-05-08 | 0.83 | $0.84 | 9575 |
| 2026-05-07 | 0.82 | $0.80 | 350 |
| 2026-05-06 | 0.83 | $0.82 | 4052 |
| 2026-05-05 | 0.83 | $0.84 | 3900 |
| 2026-05-04 | 0.83 | $0.84 | 3938 |
| 2026-05-01 | 0.82 | $0.84 | 315 |
| 2026-04-30 | 0.82 | $0.82 | 3900 |
| 2026-04-29 | 0.82 | $0.82 | 3900 |
| 2026-04-28 | 0.82 | $0.76 | 3900 |
| 2026-04-27 | 0.84 | $0.83 | 4424 |
| 2026-04-24 | 0.84 | $0.84 | 3900 |
| 2026-04-23 | 0.84 | $0.84 | 1200 |
| 2026-04-22 | 0.84 | $0.84 | 200 |
| 2026-04-21 | 0.83 | $0.79 | 1095 |
| 2026-04-20 | 0.85 | $0.80 | 5350 |
| 2026-04-17 | 0.86 | $0.93 | 200 |
| 2026-04-16 | 0.83 | $0.93 | 650 |
| 2026-04-15 | 0.80 | $0.80 | 5461 |
| 2026-04-14 | 0.81 | $0.90 | 2000 |
| 2026-04-13 | 0.78 | $0.86 | 6480 |
| 2026-04-10 | 0.75 | $0.84 | 250 |
| 2026-04-09 | 0.74 | $0.77 | 4208 |
| 2026-04-08 | 0.73 | $0.84 | 700 |
| 2026-04-07 | 0.71 | $0.73 | 5911 |
| 2026-04-06 | 0.72 | $0.63 | 627 |
| 2026-04-02 | 0.76 | $0.80 | 1120 |
| 2026-04-01 | 0.76 | $0.80 | 1120 |
| 2026-03-31 | 0.75 | $0.80 | 1120 |
| 2026-03-30 | 0.75 | $0.80 | 1120 |
| 2026-03-27 | 0.75 | $0.72 | 1470 |
| 2026-03-26 | 0.77 | $0.78 | 645 |
| 2026-03-25 | 0.79 | $0.76 | 559 |
| 2026-03-24 | 0.81 | $0.76 | 559 |
| 2026-03-23 | 0.83 | $0.76 | 559 |
| 2026-03-20 | 0.86 | $0.77 | 1060 |
| 2026-03-19 | 0.89 | $0.77 | 2450 |
| 2026-03-18 | 0.94 | $0.88 | 2000 |
| 2026-03-17 | 0.96 | $0.88 | 3786 |
| 2026-03-16 | 0.98 | $0.95 | 6595 |
| 2026-03-13 | 0.98 | $0.98 | 2500 |
| 2026-03-12 | 0.97 | $0.98 | 2500 |
| 2026-03-11 | 0.96 | $0.98 | 2500 |
| 2026-03-10 | 0.95 | $0.98 | 2500 |
| 2026-03-09 | 0.93 | $0.98 | 3173 |
| 2026-03-06 | 0.91 | $0.99 | 200 |
| 2026-03-05 | 0.89 | $0.99 | 200 |
| 2026-03-04 | 0.85 | $0.85 | 127 |
| 2026-03-03 | 0.86 | $0.85 | 13 |
| 2026-03-02 | 0.86 | $0.85 | 2929 |
| 2026-02-27 | 0.87 | $0.96 | 55699 |
| 2026-02-26 | 0.84 | $0.85 | 1000 |
| 2026-02-25 | 0.84 | $0.85 | 26024 |
| 2026-02-24 | 0.84 | $0.78 | 3100 |
| 2026-02-23 | 0.86 | $0.85 | 3100 |
| 2026-02-20 | 0.86 | $0.85 | 1043 |
| 2026-02-19 | 0.86 | $0.85 | — |
| 2026-02-18 | 0.87 | $0.85 | 1545 |
| 2026-02-17 | 0.87 | $0.85 | — |
| 2026-02-13 | 0.88 | $0.85 | — |
| 2026-02-12 | 0.89 | $0.85 | — |
| 2026-02-11 | 0.90 | $0.85 | 1550 |
| 2026-02-10 | 0.90 | $0.78 | 11350 |
| 2026-02-09 | 0.94 | $0.85 | 4785 |
| 2026-02-06 | 0.95 | $0.90 | 1000 |
| 2026-02-05 | 0.95 | $0.90 | 286 |
| 2026-02-04 | 0.95 | $0.90 | 230 |
| 2026-02-03 | 0.95 | $0.90 | 355 |
| 2026-02-02 | 0.95 | $0.90 | 8675 |
| 2026-01-30 | 0.94 | $0.89 | — |
| 2026-01-29 | 0.94 | $0.89 | 3313 |
| 2026-01-28 | 0.93 | $0.88 | 11364 |
| 2026-01-27 | 0.92 | $0.86 | 600 |
| 2026-01-26 | 0.91 | $0.86 | 805 |
| 2026-01-23 | 0.90 | $0.90 | 17218 |
| 2026-01-22 | 0.87 | $0.90 | 4000 |
| 2026-01-21 | 0.84 | $0.86 | 4000 |
| 2026-01-20 | 0.81 | $0.89 | 5813 |
| 2026-01-16 | 0.75 | $0.84 | 23463 |
| 2026-01-15 | 0.71 | $0.76 | 47433 |
| 2026-01-14 | 0.67 | $0.69 | 4507 |
| 2026-01-13 | 0.65 | $0.60 | 3264 |
| 2026-01-12 | 0.66 | $0.66 | 931 |
| 2026-01-09 | 0.64 | $0.68 | 12513 |
| 2026-01-08 | 0.61 | $0.65 | 5507 |
| 2026-01-07 | 0.59 | $0.62 | 1294 |
| 2026-01-06 | 0.56 | $0.60 | 8923 |
| 2026-01-05 | 0.54 | $0.60 | 5000 |
| 2026-01-02 | 0.51 | $0.50 | 5000 |
| 2025-12-31 | 0.51 | $0.50 | 15000 |
| 2025-12-30 | 0.50 | $0.50 | 5200 |
| 2025-12-29 | 0.49 | $0.45 | 885 |
| 2025-12-26 | 0.50 | $0.50 | 16616 |
| 2025-12-24 | 0.49 | $0.50 | 11300 |
| 2025-12-23 | 0.48 | $0.45 | 12800 |
| 2025-12-22 | 0.48 | $0.46 | 9799 |
| 2025-12-19 | 0.48 | $0.50 | 9799 |
| 2025-12-18 | 0.46 | $0.50 | 9799 |
| 2025-12-17 | 0.44 | $0.50 | 18799 |
| 2025-12-16 | 0.41 | $0.45 | 13467 |
| 2025-12-15 | 0.40 | $0.37 | 5200 |
| 2025-12-12 | 0.40 | $0.45 | 2139 |
| 2025-12-11 | 0.39 | $0.40 | — |
| 2025-12-10 | 0.38 | $0.40 | 3161 |
| 2025-12-09 | 0.38 | $0.37 | — |
| 2025-12-08 | 0.38 | $0.37 | 36651 |
| 2025-12-05 | 0.38 | $0.38 | 15000 |
| 2025-12-04 | 0.38 | $0.38 | 25000 |
| 2025-12-03 | 0.38 | $0.38 | 500 |
| 2025-12-02 | 0.37 | $0.38 | 500 |
| 2025-12-01 | 0.37 | $0.38 | 500 |
| 2025-11-28 | 0.37 | $0.38 | — |
| 2025-11-26 | 0.37 | $0.38 | 1328 |
| 2025-11-25 | 0.36 | $0.38 | 500 |
| 2025-11-24 | 0.36 | $0.36 | 7262 |
| 2025-11-21 | 0.36 | $0.36 | 11762 |
| 2025-11-20 | 0.36 | $0.38 | 4172 |
| 2025-11-19 | 0.36 | $0.36 | 15405 |
| 2025-11-18 | 0.36 | $0.35 | 13078 |
| 2025-11-17 | 0.36 | $0.35 | 6400 |
| 2025-11-14 | 0.37 | $0.33 | 49438 |
| 2025-11-13 | 0.38 | $0.38 | 16839 |
| 2025-11-12 | 0.38 | $0.37 | 1628 |
| 2025-11-11 | 0.39 | $0.39 | 100 |
| 2025-11-10 | 0.39 | $0.39 | 100 |
| 2025-11-07 | 0.38 | $0.39 | 100 |
| 2025-11-06 | 0.38 | $0.39 | 8000 |
| 2025-11-05 | 0.38 | $0.39 | 100 |
| 2025-11-04 | 0.38 | $0.39 | 2200 |
| 2025-11-03 | 0.37 | $0.38 | 2200 |
| 2025-10-31 | 0.37 | $0.38 | 2200 |
| 2025-10-30 | 0.37 | $0.38 | 2200 |
| 2025-10-29 | 0.37 | $0.38 | 2200 |
| 2025-10-28 | 0.36 | $0.35 | 2350 |
| 2025-10-27 | 0.37 | $0.37 | — |
| 2025-10-24 | 0.37 | $0.37 | — |
| 2025-10-23 | 0.37 | $0.37 | 150 |
| 2025-10-22 | 0.38 | $0.35 | 2475 |
| 2025-10-21 | 0.39 | $0.39 | 100 |
| 2025-10-20 | 0.39 | $0.40 | — |
| 2025-10-17 | 0.38 | $0.40 | — |
| 2025-10-16 | 0.38 | $0.40 | 725 |
| 2025-10-15 | 0.38 | $0.35 | 325 |
| 2025-10-14 | 0.39 | $0.39 | 1800 |
| 2025-10-13 | 0.39 | $0.42 | — |
| 2025-10-10 | 0.39 | $0.42 | 900 |
| 2025-10-09 | 0.38 | $0.35 | 11005 |
| 2025-10-08 | 0.39 | $0.41 | 600 |
| 2025-10-07 | 0.39 | $0.38 | 10900 |
| 2025-10-06 | 0.39 | $0.37 | 5789 |
| 2025-10-03 | 0.40 | $0.35 | 850 |
| 2025-10-02 | 0.42 | $0.42 | — |
| 2025-10-01 | 0.42 | $0.42 | — |
| 2025-09-30 | 0.42 | $0.42 | — |
| 2025-09-29 | 0.42 | $0.42 | 550 |
| 2025-09-26 | 0.42 | $0.42 | — |
| 2025-09-25 | 0.42 | $0.42 | — |
| 2025-09-24 | 0.41 | $0.42 | 1050 |
| 2025-09-23 | 0.41 | $0.44 | 250 |
| 2025-09-22 | 0.41 | $0.33 | 1175 |
| 2025-09-19 | 0.43 | $0.44 | — |
| 2025-09-18 | 0.43 | $0.44 | 250 |
| 2025-09-17 | 0.42 | $0.39 | 900 |
| 2025-09-16 | 0.43 | $0.39 | 4140 |
| 2025-09-15 | 0.44 | $0.39 | 23609 |
| 2025-09-12 | 0.46 | $0.47 | — |
| 2025-09-11 | 0.45 | $0.47 | 5040 |
| 2025-09-10 | 0.44 | $0.47 | — |
| 2025-09-09 | 0.42 | $0.47 | 4640 |
| 2025-09-08 | 0.40 | $0.38 | 1340 |
| 2025-09-05 | 0.41 | $0.41 | 700 |
| 2025-09-04 | 0.41 | $0.41 | — |
| 2025-09-03 | 0.41 | $0.41 | — |
| 2025-09-02 | 0.40 | $0.41 | — |
| 2025-08-29 | 0.40 | $0.41 | 5761 |
| 2025-08-28 | 0.39 | $0.41 | — |
| 2025-08-27 | 0.39 | $0.41 | 300 |
| 2025-08-26 | 0.38 | $0.35 | 5297 |
| 2025-08-25 | 0.39 | $0.41 | — |
| 2025-08-22 | 0.38 | $0.41 | 1000 |
| 2025-08-21 | 0.38 | $0.41 | 2000 |
| 2025-08-20 | 0.37 | $0.35 | 5000 |
| 2025-08-19 | 0.37 | $0.44 | 5300 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.36 | $0.35 | 1648 |
| 2025-08-14 | 0.36 | $0.33 | 1103 |
| 2025-08-13 | 0.38 | $0.35 | — |
| 2025-08-12 | 0.39 | $0.35 | 7000 |
| 2025-08-11 | 0.40 | $0.35 | 100 |
| 2025-08-08 | 0.41 | $0.35 | 10035 |
| 2025-08-07 | 0.43 | $0.42 | — |
| 2025-08-06 | 0.43 | $0.42 | 12000 |
| 2025-08-05 | 0.43 | $0.42 | — |
| 2025-08-04 | 0.42 | $0.42 | 10000 |
| 2025-08-01 | 0.42 | $0.40 | 5000 |
| 2025-07-31 | 0.42 | $0.38 | 29000 |
| 2025-07-30 | 0.42 | $0.40 | 7000 |
| 2025-07-29 | 0.43 | $0.40 | 3377 |
| 2025-07-28 | 0.43 | $0.40 | 2502 |
| 2025-07-25 | 0.43 | $0.40 | 5000 |
| 2025-07-24 | 0.42 | $0.46 | 1000 |
| 2025-07-23 | 0.40 | $0.46 | 4000 |
| 2025-07-22 | 0.38 | $0.35 | 8100 |
| 2025-07-21 | 0.38 | $0.39 | 15187 |
| 2025-07-18 | 0.37 | $0.35 | 15187 |
| 2025-07-17 | 0.37 | $0.35 | 59105 |
| 2025-07-16 | 0.37 | $0.47 | 12850 |
| 2025-07-15 | 0.33 | $0.34 | 4500 |
| 2025-07-14 | 0.32 | $0.34 | 4500 |
| 2025-07-11 | 0.31 | $0.31 | 3550 |
| 2025-07-10 | 0.30 | $0.36 | 1701 |
| 2025-07-09 | 0.29 | $0.28 | 27800 |
| 2025-07-08 | 0.29 | $0.28 | 6400 |
| 2025-07-07 | 0.29 | $0.29 | 4877 |
| 2025-07-03 | 0.29 | $0.28 | 11050 |
| 2025-07-02 | 0.29 | $0.29 | 5700 |
| 2025-07-01 | 0.29 | $0.29 | 9000 |
| 2025-06-30 | 0.30 | $0.30 | 9250 |
| 2025-06-27 | 0.30 | $0.32 | 14090 |
| 2025-06-26 | 0.29 | $0.29 | 41308 |
| 2025-06-25 | 0.29 | $0.30 | 13750 |
| 2025-06-24 | 0.28 | $0.27 | — |
| 2025-06-23 | 0.29 | $0.27 | 5000 |
| 2025-06-20 | 0.29 | $0.27 | 1206 |
| 2025-06-18 | 0.30 | $0.30 | — |
| 2025-06-17 | 0.30 | $0.30 | — |
| 2025-06-16 | 0.30 | $0.30 | — |
| 2025-06-13 | 0.30 | $0.30 | 4382 |
| 2025-06-12 | 0.30 | $0.28 | 1294 |
| 2025-06-11 | 0.30 | $0.28 | 19500 |
| 2025-06-10 | 0.31 | $0.32 | 500 |
| 2025-06-09 | 0.30 | $0.29 | 382 |
| 2025-06-06 | 0.30 | $0.33 | 3000 |
| 2025-06-05 | 0.29 | $0.31 | 1700 |
| 2025-06-04 | 0.28 | $0.31 | 16970 |
| 2025-06-03 | 0.27 | $0.31 | 4700 |
| 2025-06-02 | 0.26 | $0.27 | 2000 |
| 2025-05-30 | 0.26 | $0.24 | 5000 |
| 2025-05-29 | 0.27 | $0.28 | 2535 |
| 2025-05-28 | 0.27 | $0.27 | — |
| 2025-05-27 | 0.27 | $0.27 | 21150 |
| 2025-05-23 | 0.27 | $0.28 | — |
| 2025-05-22 | 0.27 | $0.28 | 6100 |
| 2025-05-21 | 0.27 | $0.27 | — |
| 2025-05-20 | 0.27 | $0.27 | — |
| 2025-05-19 | 0.28 | $0.27 | 15591 |
| 2025-05-16 | 0.28 | $0.25 | 9500 |
| 2025-05-15 | 0.29 | $0.26 | 13000 |
| 2025-05-14 | 0.30 | $0.31 | — |
| 2025-05-13 | 0.30 | $0.31 | — |
| 2025-05-12 | 0.29 | $0.31 | — |
| 2025-05-09 | 0.29 | $0.31 | 500 |
| 2025-05-08 | 0.28 | $0.25 | 12100 |
| 2025-05-07 | 0.29 | $0.27 | 40800 |
| 2025-05-06 | 0.30 | $0.30 | 2271 |
| 2025-05-05 | 0.30 | $0.29 | 780 |
| 2025-05-02 | 0.30 | $0.31 | 12729 |
| 2025-05-01 | 0.30 | $0.30 | — |
| 2025-04-30 | 0.30 | $0.30 | — |
| 2025-04-29 | 0.30 | $0.30 | 7500 |
| 2025-04-28 | 0.30 | $0.32 | 18900 |
| 2025-04-25 | 0.29 | $0.27 | — |
| 2025-04-24 | 0.30 | $0.27 | 7750 |
| 2025-04-23 | 0.30 | $0.32 | 1570 |
| 2025-04-22 | 0.30 | $0.30 | 20500 |
| 2025-04-21 | 0.30 | $0.32 | 38400 |
| 2025-04-17 | 0.29 | $0.28 | 2955 |
| 2025-04-16 | 0.29 | $0.29 | 28501 |
| 2025-04-15 | 0.30 | $0.30 | 44911 |
| 2025-04-14 | 0.30 | $0.29 | 4000 |
| 2025-04-11 | 0.30 | $0.28 | 8524 |
| 2025-04-10 | 0.30 | $0.28 | 10304 |
| 2025-04-09 | 0.31 | $0.30 | 10933 |
| 2025-04-08 | 0.32 | $0.32 | 32558 |
| 2025-04-07 | 0.31 | $0.25 | 24620 |
| 2025-04-04 | 0.33 | $0.36 | 5000 |
| 2025-04-03 | 0.32 | $0.36 | 9400 |
| 2025-04-02 | 0.31 | $0.34 | 501 |
| 2025-04-01 | 0.30 | $0.34 | 4251 |
| 2025-03-31 | 0.29 | $0.32 | 7500 |
| 2025-03-28 | 0.28 | $0.32 | 5000 |
| 2025-03-27 | 0.27 | $0.25 | 8500 |
| 2025-03-26 | 0.28 | $0.34 | 3000 |
| 2025-03-25 | 0.26 | $0.28 | 6944 |
| 2025-03-24 | 0.26 | $0.29 | 12600 |
| 2025-03-21 | 0.26 | $0.25 | 19033 |
| 2025-03-20 | 0.27 | $0.27 | 18419 |
| 2025-03-19 | 0.28 | $0.24 | 20214 |
| 2025-03-18 | 0.30 | $0.30 | 29635 |
| 2025-03-17 | 0.31 | $0.30 | 11000 |
| 2025-03-14 | 0.32 | $0.30 | 3200 |
| 2025-03-13 | 0.33 | $0.30 | 13733 |
| 2025-03-12 | 0.34 | $0.32 | 17400 |
| 2025-03-11 | 0.35 | $0.36 | 16360 |
| 2025-03-10 | 0.35 | $0.38 | 10625 |
| 2025-03-07 | 0.34 | $0.35 | 22549 |
| 2025-03-06 | 0.34 | $0.41 | 21920 |
| 2025-03-05 | 0.32 | $0.35 | 36520 |
| 2025-03-04 | 0.32 | $0.29 | 16111 |
| 2025-03-03 | 0.33 | $0.31 | 12250 |
| 2025-02-28 | 0.34 | $0.30 | 38200 |
| 2025-02-27 | 0.36 | $0.30 | 15300 |
| 2025-02-26 | 0.39 | $0.30 | 17500 |
| 2025-02-25 | 0.42 | $0.30 | 21854 |
| 2025-02-24 | 0.45 | $0.32 | 64774 |
| 2025-02-21 | 0.49 | $0.40 | 9034 |
| 2025-02-20 | 0.50 | $0.45 | 16284 |
| 2025-02-19 | 0.51 | $0.40 | 9390 |
| 2025-02-18 | 0.53 | $0.52 | 16816 |
| 2025-02-14 | 0.52 | $0.55 | 3794 |
| 2025-02-13 | 0.49 | $0.52 | 118800 |
| 2025-02-12 | 0.46 | $0.48 | 6000 |
| 2025-02-11 | 0.45 | $0.52 | 20344 |
| 2025-02-10 | 0.41 | $0.60 | 48929 |
| 2025-02-07 | 0.34 | $0.51 | 18000 |
| 2025-02-06 | 0.29 | $0.36 | 7900 |
| 2025-02-05 | 0.27 | $0.33 | 17266 |
| 2025-02-04 | 0.26 | $0.25 | 8866 |
| 2025-02-03 | 0.27 | $0.32 | 1000 |
| 2025-01-31 | 0.26 | $0.31 | 11900 |
| 2025-01-30 | 0.26 | $0.28 | — |
| 2025-01-29 | 0.26 | $0.28 | 25400 |
| 2025-01-28 | 0.27 | $0.29 | 7878 |
| 2025-01-27 | 0.27 | $0.30 | 15592 |
| 2025-01-24 | 0.27 | $0.35 | 12800 |
| 2025-01-23 | 0.26 | $0.27 | 18550 |
| 2025-01-22 | 0.27 | $0.29 | 6400 |
| 2025-01-21 | 0.28 | $0.30 | 79209 |
| 2025-01-17 | 0.29 | $0.32 | 6666 |
| 2025-01-16 | 0.30 | $0.32 | 6666 |
| 2025-01-15 | 0.31 | $0.30 | 56300 |
| 2025-01-14 | 0.33 | $0.30 | 84100 |
| 2025-01-13 | 0.35 | $0.37 | 22035 |
| 2025-01-10 | 0.36 | $0.37 | 15150 |
| 2025-01-08 | 0.37 | $0.40 | 3400 |
| 2025-01-07 | 0.37 | $0.40 | 2000 |
| 2025-01-06 | 0.38 | $0.41 | 30654 |
| 2025-01-03 | 0.39 | $0.41 | 3859 |
| 2025-01-02 | 0.40 | $0.36 | 6870 |
| 2024-12-31 | 0.43 | $0.35 | 143712 |
| 2024-12-30 | 0.47 | $0.49 | 5200 |
| 2024-12-27 | 0.48 | $0.48 | 12927 |
| 2024-12-26 | 0.49 | $0.49 | 2000 |
| 2024-12-24 | 0.49 | $0.43 | 2025 |
| 2024-12-23 | 0.53 | $0.57 | 15300 |
| 2024-12-20 | 0.52 | $0.50 | — |
| 2024-12-19 | 0.53 | $0.50 | — |
| 2024-12-18 | 0.55 | $0.50 | 2867 |
| 2024-12-17 | 0.58 | $0.48 | 23510 |
| 2024-12-16 | 0.61 | $0.50 | 19312 |
| 2024-12-13 | 0.64 | $0.60 | 22145 |
| 2024-12-12 | 0.66 | $0.60 | 1300 |
| 2024-12-11 | 0.67 | $0.61 | 3630 |
| 2024-12-10 | 0.68 | $0.68 | 3000 |
| 2024-12-09 | 0.67 | $0.74 | 8200 |
| 2024-12-06 | 0.64 | $0.68 | 4775 |
| 2024-12-05 | 0.63 | $0.65 | 1300 |
| 2024-12-04 | 0.61 | $0.65 | 10566 |
| 2024-12-03 | 0.60 | $0.65 | 20554 |
| 2024-12-02 | 0.58 | $0.68 | 16300 |
| 2024-11-29 | 0.55 | $0.60 | 30736 |
| 2024-11-27 | 0.53 | $0.54 | 5100 |
| 2024-11-26 | 0.53 | $0.50 | 3300 |
| 2024-11-25 | 0.54 | $0.43 | 1500 |
| 2024-11-22 | 0.58 | $0.57 | 16500 |
| 2024-11-21 | 0.58 | $0.51 | 21875 |
| 2024-11-20 | 0.60 | $0.56 | 3524 |
| 2024-11-19 | 0.61 | $0.61 | 300 |
| 2024-11-18 | 0.60 | $0.42 | 44154 |
| 2024-11-15 | 0.66 | $0.65 | 200 |
| 2024-11-14 | 0.65 | $0.59 | 9630 |
| 2024-11-13 | 0.65 | $0.58 | — |
| 2024-11-12 | 0.66 | $0.58 | 7809 |
| 2024-11-11 | 0.67 | $0.61 | 8402 |
| 2024-11-08 | 0.67 | $0.61 | 3250 |
| 2024-11-07 | 0.66 | $0.51 | 11542 |
| 2024-11-06 | 0.69 | $0.66 | 9000 |
| 2024-11-05 | 0.67 | $0.65 | — |
| 2024-11-04 | 0.65 | $0.65 | 67049 |
| 2024-11-01 | 0.63 | $0.69 | 9598 |
| 2024-10-31 | 0.58 | $0.70 | 8700 |
| 2024-10-30 | 0.52 | $0.58 | 42071 |
| 2024-10-29 | 0.49 | $0.46 | 24025 |
| 2024-10-28 | 0.48 | $0.70 | 9644 |
| 2024-10-25 | 0.39 | $0.45 | 8654 |
| 2024-10-24 | 0.37 | $0.50 | 47420 |
| 2024-10-23 | 0.32 | $0.47 | 90529 |
| 2024-10-22 | 0.27 | $0.30 | 60220 |
| 2024-10-21 | 0.26 | $0.28 | 14280 |
| 2024-10-18 | 0.27 | $0.30 | 97220 |
| 2024-10-17 | 0.26 | $0.25 | 81512 |
| 2024-10-16 | 0.27 | $0.28 | 15040 |
| 2024-10-15 | 0.27 | $0.29 | — |
| 2024-10-14 | 0.27 | $0.29 | 65114 |
| 2024-10-11 | 0.27 | $0.28 | 13641 |
| 2024-10-10 | 0.28 | $0.28 | 5000 |
| 2024-10-09 | 0.28 | $0.30 | 30400 |
| 2024-10-08 | 0.28 | $0.30 | 9596 |
| 2024-10-07 | 0.28 | $0.30 | 45750 |
| 2024-10-04 | 0.29 | $0.30 | 12500 |
| 2024-10-03 | 0.29 | $0.30 | 13475 |
| 2024-10-02 | 0.30 | $0.30 | 8200 |
| 2024-10-01 | 0.30 | $0.30 | 33000 |
| 2024-09-30 | 0.31 | $0.32 | 18475 |
| 2024-09-27 | 0.32 | $0.30 | 47710 |
| 2024-09-26 | 0.33 | $0.29 | 16325 |
| 2024-09-25 | 0.35 | $0.29 | 16682 |
| 2024-09-24 | 0.37 | $0.35 | 29728 |
| 2024-09-23 | 0.38 | $0.34 | 3450 |
| 2024-09-20 | 0.40 | $0.40 | 2500 |
| 2024-09-19 | 0.40 | $0.40 | 5707 |
| 2024-09-18 | 0.40 | $0.39 | — |
| 2024-09-17 | 0.41 | $0.39 | 6824 |
| 2024-09-16 | 0.41 | $0.39 | 26402 |
| 2024-09-13 | 0.42 | $0.40 | 8300 |
| 2024-09-12 | 0.42 | $0.38 | 11000 |
| 2024-09-11 | 0.43 | $0.40 | 12002 |
| 2024-09-10 | 0.44 | $0.40 | 19000 |
| 2024-09-09 | 0.45 | $0.40 | 22400 |
| 2024-09-06 | 0.45 | $0.43 | 20801 |
| 2024-09-05 | 0.45 | $0.46 | 3150 |
| 2024-09-04 | 0.44 | $0.43 | 1820 |
| 2024-09-03 | 0.44 | $0.44 | 12705 |
| 2024-08-30 | 0.43 | $0.45 | 12950 |
| 2024-08-29 | 0.42 | $0.40 | 5498 |
| 2024-08-28 | 0.42 | $0.33 | 20590 |
| 2024-08-27 | 0.44 | $0.43 | 7550 |
| 2024-08-26 | 0.44 | $0.44 | 5250 |
| 2024-08-23 | 0.43 | $0.43 | 8000 |
| 2024-08-22 | 0.42 | $0.40 | 3200 |
| 2024-08-21 | 0.41 | $0.39 | 4300 |
| 2024-08-20 | 0.41 | $0.40 | 24572 |
| 2024-08-19 | 0.40 | $0.39 | 14378 |
| 2024-08-16 | 0.39 | $0.38 | 3535 |
| 2024-08-15 | 0.39 | $0.39 | 17800 |
| 2024-08-14 | 0.38 | $0.38 | 11500 |
| 2024-08-13 | 0.37 | $0.33 | 8250 |
| 2024-08-12 | 0.37 | $0.39 | 4400 |
| 2024-08-09 | 0.36 | $0.39 | 8100 |
| 2024-08-08 | 0.34 | $0.39 | — |
| 2024-08-07 | 0.31 | $0.39 | 2950 |
| 2024-08-06 | 0.28 | $0.40 | — |
| 2024-08-05 | 0.25 | $0.34 | 7350 |
| 2024-08-02 | 0.22 | $0.36 | 1180 |
| 2024-08-01 | 0.18 | $0.39 | 15600 |
| 2024-07-31 | 0.12 | $0.40 | 19615 |
| 2024-07-30 | 0.05 | $0.35 | 18687 |
| 2024-07-29 | -0.02 | $0.00 | 119 |
| 2024-07-26 | 0.01 | $0.00 | 119 |
| 2024-07-25 | 0.05 | $0.00 | — |
| 2024-07-24 | 0.10 | $0.00 | — |
| 2024-07-23 | 0.16 | $0.00 | — |
| 2024-05-09 | 0.24 | $0.00 | 119 |
| 2024-04-19 | 0.33 | $0.00 | 1000 |
| 2024-04-16 | 0.45 | $0.40 | 2100 |
| 2024-04-15 | 0.47 | $0.40 | 12650 |
| 2024-04-08 | 0.49 | $0.50 | 8020 |
| 2024-04-05 | 0.48 | $0.40 | 6350 |
| 2024-04-02 | 0.50 | $0.55 | 200 |
| 2024-04-01 | 0.48 | $0.39 | 14500 |
| 2024-03-28 | 0.50 | $0.31 | 2841 |
| 2024-03-27 | 0.55 | $0.58 | 3513 |
| 2024-03-26 | 0.53 | $0.50 | 12700 |
| 2024-03-25 | 0.53 | $0.59 | 10000 |
| 2024-03-22 | 0.50 | $0.59 | 1055 |
| 2024-03-21 | 0.46 | $0.59 | 12164 |
| 2024-03-20 | 0.42 | $0.49 | 17125 |
| 2024-03-19 | 0.39 | $0.43 | 21325 |
| 2024-03-18 | 0.38 | $0.31 | 40162 |
| 2024-03-15 | 0.41 | $0.43 | 563 |
| 2024-03-14 | 0.40 | $0.42 | 350 |
| 2024-03-13 | 0.39 | $0.40 | 650 |
| 2024-03-11 | 0.39 | $0.40 | 200 |
| 2024-03-08 | 0.39 | $0.35 | 4360 |
| 2024-03-07 | 0.40 | $0.40 | 5400 |
| 2024-03-05 | 0.40 | $0.40 | 3000 |
| 2024-03-01 | 0.40 | $0.40 | 3500 |
| 2024-02-28 | 0.40 | $0.40 | 10200 |
| 2024-02-27 | 0.40 | $0.40 | 16350 |
| 2024-02-26 | 0.40 | $0.39 | 32300 |
| 2024-02-23 | 0.40 | $0.46 | 200 |
| 2024-02-22 | 0.38 | $0.46 | 61200 |
| 2024-02-21 | 0.36 | $0.40 | 26100 |
| 2024-02-20 | 0.35 | $0.40 | 23850 |
| 2024-02-16 | 0.34 | $0.22 | 7700 |
| 2024-02-15 | 0.39 | $0.35 | 35100 |
| 2024-02-14 | 0.41 | $0.46 | 400 |
| 2024-02-13 | 0.39 | $0.40 | — |
| 2024-02-12 | 0.39 | $0.40 | 18600 |
| 2024-02-09 | 0.39 | $0.40 | — |
| 2024-02-08 | 0.40 | $0.40 | 3600 |
| 2024-02-07 | 0.40 | $0.40 | 8104 |
| 2024-02-06 | 0.40 | $0.40 | 14483 |
| 2024-02-05 | 0.41 | $0.35 | 15050 |
| 2024-02-02 | 0.43 | $0.40 | 2700 |
| 2024-02-01 | 0.44 | $0.40 | 3500 |
| 2024-01-31 | 0.46 | $0.40 | 1070 |
| 2024-01-30 | 0.47 | $0.39 | 24224 |
| 2024-01-29 | 0.50 | $0.49 | — |
| 2024-01-26 | 0.49 | $0.49 | 1000 |
| 2024-01-25 | 0.49 | $0.49 | 204 |
| 2024-01-24 | 0.48 | $0.49 | — |
| 2024-01-23 | 0.48 | $0.49 | 22700 |
| 2024-01-22 | 0.47 | $0.50 | 55150 |
| 2024-01-19 | 0.46 | $0.40 | 38400 |
| 2024-01-18 | 0.47 | $0.49 | 2000 |
| 2024-01-17 | 0.47 | $0.50 | 31500 |
| 2024-01-16 | 0.45 | $0.45 | 277 |
| 2024-01-12 | 0.45 | $0.48 | 10000 |
| 2024-01-11 | 0.44 | $0.49 | 48455 |
| 2024-01-10 | 0.42 | $0.45 | 2700 |
| 2024-01-09 | 0.42 | $0.43 | 7600 |
| 2024-01-08 | 0.41 | $0.40 | 48860 |
| 2024-01-05 | 0.42 | $0.46 | 11760 |
| 2024-01-04 | 0.41 | $0.38 | 7700 |
| 2024-01-03 | 0.42 | $0.49 | 5290 |
| 2024-01-02 | 0.40 | $0.38 | 15020 |
| 2023-12-27 | 0.42 | $0.46 | 200 |
| 2023-12-26 | 0.41 | $0.46 | 2790 |
| 2023-12-22 | 0.40 | $0.44 | 7600 |
| 2023-12-21 | 0.39 | $0.43 | 2090 |
| 2023-12-20 | 0.38 | $0.35 | 7985 |
| 2023-12-19 | 0.41 | $0.46 | 10300 |
| 2023-12-18 | 0.40 | $0.49 | 8000 |
| 2023-12-15 | 0.38 | $0.40 | 8350 |
| 2023-12-14 | 0.38 | $0.36 | 6500 |
| 2023-12-13 | 0.40 | $0.49 | 8150 |
| 2023-12-12 | 0.39 | $0.36 | 5000 |
| 2023-12-11 | 0.41 | $0.39 | 27075 |
| 2023-12-08 | 0.43 | $0.36 | 2500 |
| 2023-12-07 | 0.46 | $0.50 | 15525 |
| 2023-12-06 | 0.46 | $0.40 | 8462 |
| 2023-12-05 | 0.49 | $0.53 | 2300 |
| 2023-12-04 | 0.48 | $0.57 | 21770 |
| 2023-12-01 | 0.46 | $0.45 | 5200 |
| 2023-11-30 | 0.48 | $0.51 | 15514 |
| 2023-11-29 | 0.48 | $0.45 | 19689 |
| 2023-11-28 | 0.51 | $0.50 | 17000 |
| 2023-11-27 | 0.52 | $0.50 | 8250 |
| 2023-11-22 | 0.53 | $0.51 | 8200 |
| 2023-11-21 | 0.55 | $0.50 | 8200 |
| 2023-11-20 | 0.57 | $0.51 | 7400 |
| 2023-11-17 | 0.59 | $0.50 | 34272 |
| 2023-11-16 | 0.62 | $0.59 | 4250 |
| 2023-11-15 | 0.63 | $0.65 | 32462 |
| 2023-11-14 | 0.62 | $0.67 | 5300 |
| 2023-11-13 | 0.61 | $0.49 | 14502 |
| 2023-11-10 | 0.65 | $0.69 | 4500 |
| 2023-11-09 | 0.63 | $0.69 | 4150 |
| 2023-11-08 | 0.61 | $0.69 | 13500 |
| 2023-11-07 | 0.58 | $0.61 | 16500 |
| 2023-11-06 | 0.57 | $0.61 | 31000 |
| 2023-11-03 | 0.56 | $0.60 | 29335 |
| 2023-11-02 | 0.55 | $0.45 | 19800 |
| 2023-11-01 | 0.59 | $0.55 | 13500 |
| 2023-10-31 | 0.61 | $0.57 | 20110 |
| 2023-10-30 | 0.62 | $0.61 | 15155 |
| 2023-10-27 | 0.62 | $0.59 | 9300 |
| 2023-10-26 | 0.62 | $0.60 | 18600 |
| 2023-10-25 | 0.63 | $0.65 | 24414 |
| 2023-10-24 | 0.62 | $0.53 | 28350 |
| 2023-10-23 | 0.64 | $0.54 | 30396 |
| 2023-10-20 | 0.66 | $0.54 | 16950 |
| 2023-10-19 | 0.69 | $0.63 | 25100 |
| 2023-10-18 | 0.70 | $0.65 | 14300 |
| 2023-10-17 | 0.70 | $0.45 | 12501 |
| 2023-10-16 | 0.76 | $0.73 | 14497 |
| 2023-10-13 | 0.74 | $0.67 | 4250 |
| 2023-10-12 | 0.74 | $0.73 | 4150 |
| 2023-10-11 | 0.71 | $0.66 | 800 |
| 2023-10-10 | 0.70 | $0.61 | 5300 |
| 2023-10-09 | 0.70 | $0.60 | 5500 |
| 2023-10-06 | 0.70 | $0.65 | 400 |
| 2023-10-05 | 0.69 | $0.61 | 1000 |
| 2023-10-04 | 0.68 | $0.67 | 5200 |
| 2023-10-03 | 0.65 | $0.68 | 16257 |
| 2023-10-02 | 0.61 | $0.62 | 2300 |
| 2023-09-29 | 0.57 | $0.60 | 9300 |
| 2023-09-28 | 0.53 | $0.68 | 33168 |
| 2023-09-26 | 0.46 | $0.73 | 22384 |
| 2023-09-25 | 0.35 | $0.68 | 14728 |
| 2023-09-22 | 0.23 | $0.59 | 31555 |
| 2023-09-21 | 0.12 | $0.45 | 59562 |
| 2023-09-20 | 0.03 | $0.35 | 107438 |
| 2023-08-14 | -0.05 | $0.00 | 800 |
| 2023-08-03 | -0.03 | $0.00 | 18000 |
| 2023-07-13 | -0.01 | $0.00 | 112233 |
| 2023-07-10 | 0.03 | $0.00 | 500 |
| 2023-06-30 | 0.07 | $0.00 | 774 |
| 2023-06-29 | 0.12 | $0.00 | 155 |
| 2023-06-14 | 0.18 | $0.00 | 153 |
| 2023-05-11 | 0.26 | $0.00 | 19099 |
| 2023-04-24 | 0.36 | $0.00 | 9801 |
| 2023-04-17 | 0.48 | $0.43 | 88700 |
| 2023-04-14 | 0.50 | $0.36 | 4950 |
| 2023-04-13 | 0.53 | $0.50 | 10387 |
| 2023-04-12 | 0.53 | $0.55 | 6000 |
| 2023-04-10 | 0.51 | $0.55 | 9300 |
| 2023-04-06 | 0.49 | $0.56 | 5214 |
| 2023-04-05 | 0.46 | $0.55 | 18819 |
| 2023-04-04 | 0.42 | $0.45 | 850 |
| 2023-04-03 | 0.41 | $0.32 | 10000 |
| 2023-03-31 | 0.44 | $0.42 | 15355 |
| 2023-03-30 | 0.44 | $0.27 | 13976 |
| 2023-03-29 | 0.49 | $0.51 | 5200 |
| 2023-03-28 | 0.47 | $0.45 | 2550 |
| 2023-03-24 | 0.47 | $0.49 | 3500 |
| 2023-03-23 | 0.45 | $0.49 | 5800 |
| 2023-03-22 | 0.43 | $0.49 | 14100 |
| 2023-03-21 | 0.40 | $0.40 | 2500 |
| 2023-03-17 | 0.40 | $0.40 | 15000 |
| 2023-03-16 | 0.39 | $0.49 | 6000 |
| 2023-03-14 | 0.36 | $0.38 | 9500 |
| 2023-03-10 | 0.35 | $0.38 | 14200 |
| 2023-03-09 | 0.34 | $0.35 | 18700 |
| 2023-03-08 | 0.34 | $0.40 | 5100 |
| 2023-03-07 | 0.33 | $0.39 | 1250 |
| 2023-03-06 | 0.31 | $0.40 | 21414 |
| 2023-03-03 | 0.29 | $0.40 | 3200 |
| 2023-03-02 | 0.26 | $0.31 | 8600 |
| 2023-03-01 | 0.26 | $0.30 | 19606 |
| 2023-02-28 | 0.26 | $0.28 | 49000 |
| 2023-02-27 | 0.27 | $0.29 | 28550 |
| 2023-02-24 | 0.28 | $0.26 | 13000 |
| 2023-02-23 | 0.30 | $0.30 | 34423 |
| 2023-02-22 | 0.31 | $0.31 | 7500 |
| 2023-02-21 | 0.33 | $0.32 | 17000 |
| 2023-02-17 | 0.35 | $0.30 | 22350 |
| 2023-02-16 | 0.37 | $0.33 | 108689 |
| 2023-02-15 | 0.40 | $0.39 | 5088 |
| 2023-02-14 | 0.41 | $0.30 | 9573 |
| 2023-02-13 | 0.46 | $0.44 | 12490 |
| 2023-02-10 | 0.47 | $0.35 | 19770 |
| 2023-02-09 | 0.51 | $0.40 | 34850 |
| 2023-02-08 | 0.55 | $0.48 | 4750 |
| 2023-02-07 | 0.56 | $0.50 | 3400 |
| 2023-02-06 | 0.58 | $0.55 | 3001 |
| 2023-02-03 | 0.58 | $1.00 | 8500 |
| 2023-02-02 | 0.44 | $0.56 | 2000 |
| 2023-02-01 | 0.41 | $0.55 | 1945 |
| 2023-01-30 | 0.38 | $0.40 | 2500 |
| 2023-01-27 | 0.39 | $0.40 | 24266 |
| 2023-01-26 | 0.40 | $0.45 | 3500 |
| 2023-01-25 | 0.40 | $0.51 | 18018 |
| 2023-01-24 | 0.38 | $0.37 | 10634 |
| 2023-01-23 | 0.40 | $0.40 | 8100 |
| 2023-01-20 | 0.42 | $0.37 | 3500 |
| 2023-01-19 | 0.45 | $0.40 | 16250 |
| 2023-01-18 | 0.48 | $0.40 | 2500 |
| 2023-01-17 | 0.52 | $0.40 | 7000 |
| 2023-01-13 | 0.57 | $0.40 | 22766 |
| 2023-01-12 | 0.63 | $0.41 | 113536 |
| 2023-01-11 | 0.70 | $0.60 | 10800 |
| 2023-01-10 | 0.72 | $0.64 | 1650 |
| 2023-01-09 | 0.74 | $0.65 | 1000 |
| 2023-01-06 | 0.75 | $0.65 | 1450 |
| 2023-01-05 | 0.77 | $0.65 | 5950 |
| 2023-01-04 | 0.79 | $0.67 | 1014 |
| 2023-01-03 | 0.81 | $0.70 | 13500 |
| 2022-12-29 | 0.82 | $0.85 | 1200 |
| 2022-12-28 | 0.78 | $0.80 | 4220 |
| 2022-12-27 | 0.75 | $0.79 | 3020 |
| 2022-12-23 | 0.71 | $0.56 | 18468 |
| 2022-12-22 | 0.73 | $0.58 | 9230 |
| 2022-12-20 | 0.75 | $0.70 | 2560 |
| 2022-12-19 | 0.73 | $0.89 | 3696 |
| 2022-12-16 | 0.66 | $0.89 | 8550 |
| 2022-12-15 | 0.56 | $1.10 | 14355 |
| 2022-12-14 | 0.37 | $1.20 | 12050 |
| 2022-12-13 | 0.11 | $0.40 | 3750 |
| 2022-12-12 | 0.05 | $0.20 | 13388 |
| 2022-11-17 | 0.04 | $0.01 | 500 |
| 2022-11-02 | 0.10 | $0.00 | 26360 |
| 2022-09-30 | 0.17 | $0.00 | 250 |
| 2022-09-16 | 0.26 | $0.00 | 1017 |
| 2022-09-09 | 0.38 | $0.45 | 4000 |
| 2022-09-06 | 0.38 | $0.45 | 9000 |
| 2022-08-23 | 0.37 | $0.00 | 1490 |
| 2022-08-19 | 0.52 | $0.00 | 100 |
| 2022-07-19 | 0.69 | $0.75 | 12284 |
| 2022-07-15 | 0.66 | $0.60 | 300 |
| 2022-07-12 | 0.68 | $0.60 | 500 |
| 2022-07-08 | 0.70 | $0.65 | 5000 |
| 2022-07-07 | 0.71 | $0.65 | 460 |
| 2022-07-06 | 0.71 | $0.75 | 1000 |
| 2022-07-05 | 0.69 | $0.75 | 7900 |
| 2022-07-01 | 0.66 | $0.75 | 1000 |
| 2022-06-24 | 0.63 | $0.60 | 350 |
| 2022-06-23 | 0.64 | $0.60 | 17100 |
| 2022-06-22 | 0.64 | $0.74 | 11243 |
| 2022-06-21 | 0.61 | $0.60 | 2010 |
| 2022-06-16 | 0.61 | $0.60 | 12100 |
| 2022-06-15 | 0.61 | $0.60 | 1000 |
| 2022-06-03 | 0.61 | $0.60 | 4050 |
| 2022-06-01 | 0.62 | $0.52 | 6000 |
| 2022-05-27 | 0.64 | $0.75 | 6290 |
| 2022-05-26 | 0.61 | $0.70 | 27000 |
| 2022-05-25 | 0.57 | $0.70 | 10000 |
| 2022-05-13 | 0.54 | $0.70 | 200 |
| 2022-05-11 | 0.49 | $0.48 | 2000 |
| 2022-05-10 | 0.51 | $0.48 | 2000 |
| 2022-05-09 | 0.53 | $0.51 | 2000 |
| 2022-05-06 | 0.54 | $0.55 | 2293 |
| 2022-05-05 | 0.55 | $0.55 | 4707 |
| 2022-05-04 | 0.56 | $0.50 | 2758 |
| 2022-05-03 | 0.59 | $0.55 | 2800 |
| 2022-05-02 | 0.61 | $0.65 | 2000 |
| 2022-04-29 | 0.61 | $0.58 | 2350 |
| 2022-04-28 | 0.62 | $0.51 | 12040 |
| 2022-04-27 | 0.67 | $0.51 | 6300 |
| 2022-04-26 | 0.72 | $0.73 | 2100 |
| 2022-04-25 | 0.71 | $0.74 | 2500 |
| 2022-04-22 | 0.70 | $0.59 | 4000 |
| 2022-04-20 | 0.74 | $0.71 | 8300 |
| 2022-04-19 | 0.74 | $0.74 | 12300 |
| 2022-04-18 | 0.74 | $0.74 | 2485 |
| 2022-04-13 | 0.73 | $0.74 | 300 |
| 2022-04-12 | 0.73 | $0.75 | 640 |
| 2022-04-11 | 0.72 | $0.71 | 800 |
| 2022-04-08 | 0.72 | $0.75 | 800 |
| 2022-04-07 | 0.71 | $0.75 | 300 |
| 2022-04-05 | 0.70 | $0.75 | 300 |
| 2022-04-04 | 0.68 | $0.75 | 300 |
| 2022-04-01 | 0.66 | $0.75 | 1100 |
| 2022-03-31 | 0.64 | $0.67 | 33000 |
| 2022-03-30 | 0.64 | $0.67 | 2000 |
| 2022-03-29 | 0.64 | $0.68 | 4730 |
| 2022-03-28 | 0.65 | $0.68 | 2000 |
| 2022-03-25 | 0.65 | $0.68 | 2000 |
| 2022-03-24 | 0.65 | $0.68 | 3093 |
| 2022-03-23 | 0.66 | $0.67 | 2000 |
| 2022-03-22 | 0.67 | $0.75 | 8500 |
| 2022-03-21 | 0.66 | $0.72 | 7300 |
| 2022-03-18 | 0.66 | $0.74 | 10400 |
| 2022-03-17 | 0.65 | $0.66 | 2455 |
| 2022-03-16 | 0.67 | $0.75 | 3000 |
| 2022-03-15 | 0.67 | $0.74 | 3200 |
| 2022-03-14 | 0.67 | $0.64 | 9077 |
| 2022-03-11 | 0.71 | $0.75 | 6323 |
| 2022-03-10 | 0.72 | $0.70 | 12207 |
| 2022-03-09 | 0.75 | $0.71 | 3258 |
| 2022-03-08 | 0.79 | $0.75 | 12000 |
| 2022-03-07 | 0.83 | $0.77 | 5718 |
| 2022-03-04 | 0.87 | $0.77 | 2545 |
| 2022-03-03 | 0.92 | $0.85 | 16001 |
| 2022-03-02 | 0.95 | $0.90 | 7800 |
| 2022-03-01 | 0.98 | $0.94 | 24700 |
| 2022-02-28 | 1.00 | $0.95 | 4500 |
| 2022-02-25 | 1.03 | $1.00 | 5640 |
| 2022-02-24 | 1.04 | $1.05 | 8014 |
| 2022-02-23 | 1.05 | $1.22 | 2401 |
| 2022-02-22 | 1.00 | $1.00 | 5350 |
| 2022-02-18 | 1.01 | $1.00 | 12600 |
| 2022-02-17 | 1.02 | $0.95 | 13000 |
| 2022-02-16 | 1.06 | $0.95 | 18300 |
| 2022-02-15 | 1.10 | $1.05 | 12749 |
| 2022-02-14 | 1.12 | $1.10 | 30675 |
| 2022-02-11 | 1.13 | $1.10 | 18865 |
| 2022-02-10 | 1.14 | $1.15 | 4225 |
| 2022-02-09 | 1.13 | $1.01 | 2000 |
| 2022-02-08 | 1.17 | $1.28 | 3700 |
| 2022-02-07 | 1.14 | $1.09 | 2189 |
| 2022-02-04 | 1.15 | $1.25 | 4475 |
| 2022-02-03 | 1.13 | $1.14 | 2624 |
| 2022-02-02 | 1.13 | $1.16 | 2650 |
| 2022-02-01 | 1.12 | $1.20 | 4626 |
| 2022-01-31 | 1.10 | $1.23 | 5130 |
| 2022-01-28 | 1.07 | $1.14 | 400 |
| 2022-01-27 | 1.06 | $1.14 | 1336 |
| 2022-01-26 | 1.04 | $1.00 | 600 |
| 2022-01-25 | 1.08 | $1.11 | 2100 |
| 2022-01-24 | 1.08 | $1.10 | 7000 |
| 2022-01-21 | 1.09 | $1.11 | 400 |
| 2022-01-20 | 1.10 | $1.10 | 2400 |
| 2022-01-19 | 1.12 | $1.07 | 2500 |
| 2022-01-18 | 1.15 | $1.15 | 10062 |
| 2022-01-14 | 1.17 | $1.18 | 7620 |
| 2022-01-13 | 1.18 | $1.18 | 2602 |
| 2022-01-12 | 1.19 | $1.20 | 6732 |
| 2022-01-11 | 1.20 | $1.25 | 1532 |
| 2022-01-10 | 1.20 | $1.25 | 2529 |
| 2022-01-07 | 1.20 | $1.14 | 3237 |
| 2022-01-06 | 1.24 | $1.21 | 2000 |
| 2022-01-05 | 1.26 | $1.28 | 2000 |
| 2022-01-04 | 1.26 | $1.25 | 2000 |
| 2022-01-03 | 1.28 | $1.21 | 3000 |
| 2021-12-31 | 1.32 | $1.28 | 2325 |
| 2021-12-30 | 1.34 | $1.26 | 7370 |
| 2021-12-29 | 1.37 | $1.34 | 2991 |
| 2021-12-28 | 1.38 | $1.31 | 9806 |
| 2021-12-27 | 1.41 | $1.49 | 3429 |
| 2021-12-23 | 1.38 | $1.51 | 3951 |
| 2021-12-22 | 1.34 | $1.40 | 1202 |
| 2021-12-21 | 1.33 | $1.32 | 2002 |
| 2021-12-20 | 1.35 | $1.33 | 2001 |
| 2021-12-17 | 1.36 | $1.35 | 2000 |
| 2021-12-16 | 1.37 | $1.34 | 2035 |
| 2021-12-15 | 1.39 | $1.30 | 2000 |
| 2021-12-14 | 1.43 | $1.33 | 51194 |
| 2021-12-13 | 1.46 | $1.34 | 2000 |
| 2021-12-10 | 1.50 | $1.33 | 2598 |
| 2021-12-09 | 1.54 | $1.32 | 2000 |
| 2021-12-08 | 1.60 | $1.60 | 17400 |
| 2021-12-07 | 1.58 | $1.41 | 18863 |
| 2021-12-06 | 1.62 | $1.60 | 2306 |
| 2021-12-03 | 1.61 | $1.60 | 2004 |
| 2021-12-02 | 1.58 | $1.65 | 26237 |
| 2021-12-01 | 1.54 | $1.55 | 4232 |
| 2021-11-30 | 1.52 | $1.56 | 3000 |
| 2021-11-29 | 1.49 | $1.58 | 8320 |
| 2021-11-26 | 1.44 | $1.64 | 3030 |
| 2021-11-24 | 1.37 | $1.45 | 6342 |
| 2021-11-23 | 1.34 | $1.40 | 7686 |
| 2021-11-22 | 1.31 | $1.23 | 6246 |
| 2021-11-19 | 1.34 | $1.34 | 2000 |
| 2021-11-18 | 1.34 | $1.33 | 4310 |
| 2021-11-17 | 1.34 | $1.31 | 2000 |
| 2021-11-16 | 1.34 | $1.32 | 1325 |
| 2021-11-15 | 1.35 | $1.30 | 3150 |
| 2021-11-12 | 1.36 | $1.34 | 2079 |
| 2021-11-11 | 1.36 | $1.34 | 2000 |
| 2021-11-10 | 1.36 | $1.36 | 2060 |
| 2021-11-09 | 1.35 | $1.36 | 3867 |
| 2021-11-08 | 1.34 | $1.33 | 2300 |
| 2021-11-05 | 1.34 | $1.28 | 2102 |
| 2021-11-04 | 1.36 | $1.33 | 2235 |
| 2021-11-03 | 1.36 | $1.33 | 2000 |
| 2021-11-02 | 1.36 | $1.33 | 2215 |
| 2021-11-01 | 1.37 | $1.35 | 2000 |
| 2021-10-29 | 1.36 | $1.33 | 2000 |
| 2021-10-28 | 1.37 | $1.38 | 10763 |
| 2021-10-27 | 1.35 | $1.35 | 2304 |
| 2021-10-26 | 1.34 | $1.51 | 3446 |
| 2021-10-25 | 1.28 | $1.33 | 2100 |
| 2021-10-22 | 1.27 | $1.33 | 3118 |
| 2021-10-21 | 1.25 | $1.29 | 3500 |
| 2021-10-20 | 1.24 | $1.28 | 2020 |
| 2021-10-19 | 1.23 | $1.26 | 2000 |
| 2021-10-18 | 1.22 | $1.28 | 2000 |
| 2021-10-15 | 1.21 | $1.23 | 28600 |
| 2021-10-14 | 1.22 | $1.33 | 4000 |
| 2021-10-13 | 1.19 | $1.18 | 2000 |
| 2021-10-12 | 1.21 | $1.20 | 3941 |
| 2021-10-11 | 1.23 | $1.20 | 2510 |
| 2021-10-08 | 1.25 | $1.33 | 7453 |
| 2021-10-07 | 1.24 | $1.27 | 2065 |
| 2021-10-06 | 1.24 | $1.21 | 2115 |
| 2021-10-05 | 1.27 | $1.22 | 2120 |
| 2021-10-04 | 1.30 | $1.51 | 4231 |
| 2021-10-01 | 1.24 | $1.28 | 2087 |
| 2021-09-30 | 1.25 | $1.26 | 2000 |
| 2021-09-29 | 1.27 | $1.29 | 3585 |
| 2021-09-28 | 1.28 | $1.33 | 2000 |
| 2021-09-27 | 1.29 | $1.33 | 3210 |
| 2021-09-24 | 1.30 | $1.30 | 7240 |
| 2021-09-23 | 1.32 | $1.30 | 3260 |
| 2021-09-22 | 1.35 | $1.30 | 13655 |
| 2021-09-21 | 1.39 | $1.25 | 49357 |
| 2021-09-20 | 1.46 | $1.46 | 5499 |
| 2021-09-17 | 1.47 | $1.47 | 9001 |
| 2021-09-16 | 1.48 | $1.49 | 3325 |
| 2021-09-15 | 1.50 | $1.43 | 5698 |
| 2021-09-14 | 1.53 | $1.55 | 3475 |
| 2021-09-13 | 1.54 | $1.53 | 12810 |
| 2021-09-10 | 1.55 | $1.58 | 6452 |
| 2021-09-09 | 1.55 | $1.54 | 2162 |
| 2021-09-08 | 1.57 | $1.55 | 2000 |
| 2021-09-07 | 1.58 | $1.56 | 2379 |
| 2021-09-03 | 1.60 | $1.67 | 5251 |
| 2021-09-02 | 1.59 | $1.56 | 2000 |
| 2021-09-01 | 1.61 | $1.77 | 4275 |
| 2021-08-31 | 1.58 | $1.54 | 2100 |
| 2021-08-30 | 1.60 | $1.56 | 1900 |
| 2021-08-27 | 1.63 | $1.80 | 5415 |
| 2021-08-26 | 1.59 | $1.77 | 4005 |
| 2021-08-25 | 1.55 | $1.51 | 2050 |
| 2021-08-24 | 1.59 | $1.63 | 2000 |
| 2021-08-23 | 1.60 | $1.58 | 2000 |
| 2021-08-20 | 1.63 | $1.53 | 2550 |
| 2021-08-19 | 1.68 | $1.60 | 2025 |
| 2021-08-18 | 1.72 | $1.63 | 2050 |
| 2021-08-17 | 1.76 | $1.65 | 2055 |
| 2021-08-16 | 1.81 | $1.63 | 1490 |
| 2021-08-13 | 1.87 | $1.83 | 1000 |
| 2021-08-12 | 1.88 | $1.86 | 100 |
| 2021-08-11 | 1.89 | $1.97 | 1805 |
| 2021-08-10 | 1.86 | $1.95 | 4170 |
| 2021-08-09 | 1.84 | $1.98 | 10935 |
| 2021-08-06 | 1.79 | $1.90 | 2310 |
| 2021-08-05 | 1.77 | $1.55 | 4055 |
| 2021-08-04 | 1.85 | $1.85 | 318 |
| 2021-08-02 | 1.85 | $1.85 | 112 |
| 2021-07-30 | 1.85 | $1.95 | 142 |
| 2021-07-29 | 1.82 | $1.80 | 1800 |
| 2021-07-27 | 1.84 | $1.80 | 288 |
| 2021-07-26 | 1.85 | $1.80 | 343 |
| 2021-07-23 | 1.87 | $1.80 | 3673 |
| 2021-07-22 | 1.90 | $1.90 | 7350 |
| 2021-07-21 | 1.90 | $1.95 | 185 |
| 2021-07-20 | 1.88 | $1.80 | 1785 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2026-07-16
Close Price
$0.86
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.81
Average
49.61
Maximum
76.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.55 | $0.86 | 300 |
| 2026-07-15 | 48.43 | $0.80 | 400 |
| 2026-07-14 | 46.92 | $0.77 | 650 |
| 2026-07-13 | 45.97 | $0.75 | 5508 |
| 2026-07-10 | 56.40 | $0.95 | 200 |
| 2026-07-09 | 51.76 | $0.86 | 200 |
| 2026-07-08 | 57.58 | $0.95 | 905 |
| 2026-07-07 | 54.35 | $0.89 | 1650 |
| 2026-07-06 | 53.42 | $0.87 | 4082 |
| 2026-07-02 | 57.19 | $0.93 | 8850 |
| 2026-07-01 | 59.33 | $0.96 | 19217 |
| 2026-06-30 | 48.08 | $0.78 | 610 |
| 2026-06-29 | 52.00 | $0.83 | 554 |
| 2026-06-26 | 51.28 | $0.82 | 5999 |
| 2026-06-25 | 45.86 | $0.75 | 1202 |
| 2026-06-24 | 52.16 | $0.83 | 150 |
| 2026-06-23 | 52.16 | $0.83 | 500 |
| 2026-06-22 | 34.31 | $0.65 | 10450 |
| 2026-06-18 | 46.23 | $0.78 | 11800 |
| 2026-06-17 | 45.78 | $0.78 | 920 |
| 2026-06-16 | 44.54 | $0.77 | 4261 |
| 2026-06-15 | 50.64 | $0.82 | 1800 |
| 2026-06-12 | 50.64 | $0.82 | 250 |
| 2026-06-11 | 43.69 | $0.77 | 200 |
| 2026-06-10 | 50.43 | $0.82 | 600 |
| 2026-06-09 | 50.43 | $0.82 | 200 |
| 2026-06-08 | 50.43 | $0.82 | 200 |
| 2026-06-05 | 50.43 | $0.82 | 750 |
| 2026-06-04 | 47.81 | $0.80 | 200 |
| 2026-06-03 | 47.81 | $0.80 | 425 |
| 2026-06-02 | 43.77 | $0.77 | 959 |
| 2026-06-01 | 47.24 | $0.80 | 8447 |
| 2026-05-29 | 47.24 | $0.80 | 8447 |
| 2026-05-28 | 47.24 | $0.80 | 9462 |
| 2026-05-27 | 47.24 | $0.80 | 403 |
| 2026-05-26 | 50.50 | $0.83 | 353 |
| 2026-05-22 | 49.39 | $0.82 | 4348 |
| 2026-05-21 | 51.58 | $0.84 | 11000 |
| 2026-05-20 | 51.58 | $0.84 | 11000 |
| 2026-05-19 | 51.58 | $0.84 | 18675 |
| 2026-05-18 | 49.67 | $0.82 | 2100 |
| 2026-05-15 | 49.67 | $0.82 | — |
| 2026-05-14 | 49.67 | $0.82 | 2100 |
| 2026-05-13 | 49.67 | $0.82 | 2100 |
| 2026-05-12 | 49.67 | $0.82 | 2100 |
| 2026-05-11 | 49.67 | $0.82 | 2100 |
| 2026-05-08 | 51.15 | $0.84 | 9575 |
| 2026-05-07 | 48.23 | $0.80 | 350 |
| 2026-05-06 | 49.63 | $0.82 | 4052 |
| 2026-05-05 | 51.06 | $0.84 | 3900 |
| 2026-05-04 | 51.06 | $0.84 | 3938 |
| 2026-05-01 | 51.06 | $0.84 | 315 |
| 2026-04-30 | 49.67 | $0.82 | 3900 |
| 2026-04-29 | 49.67 | $0.82 | 3900 |
| 2026-04-28 | 46.39 | $0.76 | 3900 |
| 2026-04-27 | 50.05 | $0.83 | 4424 |
| 2026-04-24 | 50.82 | $0.84 | 3900 |
| 2026-04-23 | 50.82 | $0.84 | 1200 |
| 2026-04-22 | 50.82 | $0.84 | 200 |
| 2026-04-21 | 47.97 | $0.79 | 1095 |
| 2026-04-20 | 48.63 | $0.80 | 5350 |
| 2026-04-17 | 55.89 | $0.93 | 200 |
| 2026-04-16 | 55.89 | $0.93 | 650 |
| 2026-04-15 | 49.02 | $0.80 | 5461 |
| 2026-04-14 | 55.31 | $0.90 | 2000 |
| 2026-04-13 | 53.02 | $0.86 | 6480 |
| 2026-04-10 | 51.63 | $0.84 | 250 |
| 2026-04-09 | 47.76 | $0.77 | 4208 |
| 2026-04-08 | 51.93 | $0.84 | 700 |
| 2026-04-07 | 44.24 | $0.73 | 5911 |
| 2026-04-06 | 35.14 | $0.63 | 627 |
| 2026-04-02 | 47.58 | $0.80 | 1120 |
| 2026-04-01 | 47.58 | $0.80 | 1120 |
| 2026-03-31 | 47.58 | $0.80 | 1120 |
| 2026-03-30 | 47.58 | $0.80 | 1120 |
| 2026-03-27 | 38.97 | $0.72 | 1470 |
| 2026-03-26 | 44.21 | $0.78 | 645 |
| 2026-03-25 | 42.34 | $0.76 | 559 |
| 2026-03-24 | 42.34 | $0.76 | 559 |
| 2026-03-23 | 42.34 | $0.76 | 559 |
| 2026-03-20 | 42.80 | $0.77 | 1060 |
| 2026-03-19 | 42.80 | $0.77 | 2450 |
| 2026-03-18 | 52.19 | $0.88 | 2000 |
| 2026-03-17 | 52.19 | $0.88 | 3786 |
| 2026-03-16 | 59.71 | $0.95 | 6595 |
| 2026-03-13 | 63.42 | $0.98 | 2500 |
| 2026-03-12 | 63.42 | $0.98 | 2500 |
| 2026-03-11 | 63.42 | $0.98 | 2500 |
| 2026-03-10 | 63.42 | $0.98 | 2500 |
| 2026-03-09 | 63.42 | $0.98 | 3173 |
| 2026-03-06 | 64.47 | $0.99 | 200 |
| 2026-03-05 | 64.47 | $0.99 | 200 |
| 2026-03-04 | 55.23 | $0.85 | 127 |
| 2026-03-03 | 55.23 | $0.85 | 13 |
| 2026-03-02 | 55.23 | $0.85 | 2929 |
| 2026-02-27 | 66.96 | $0.96 | 55699 |
| 2026-02-26 | 58.58 | $0.85 | 1000 |
| 2026-02-25 | 58.58 | $0.85 | 26024 |
| 2026-02-24 | 51.93 | $0.78 | 3100 |
| 2026-02-23 | 61.32 | $0.85 | 3100 |
| 2026-02-20 | 61.32 | $0.85 | 1043 |
| 2026-02-19 | 61.32 | $0.85 | — |
| 2026-02-18 | 61.32 | $0.85 | 1545 |
| 2026-02-17 | 61.32 | $0.85 | — |
| 2026-02-13 | 61.32 | $0.85 | — |
| 2026-02-12 | 61.32 | $0.85 | — |
| 2026-02-11 | 61.32 | $0.85 | 1550 |
| 2026-02-10 | 56.04 | $0.78 | 11350 |
| 2026-02-09 | 64.39 | $0.85 | 4785 |
| 2026-02-06 | 71.99 | $0.90 | 1000 |
| 2026-02-05 | 71.99 | $0.90 | 286 |
| 2026-02-04 | 71.99 | $0.90 | 230 |
| 2026-02-03 | 71.99 | $0.90 | 355 |
| 2026-02-02 | 71.99 | $0.90 | 8675 |
| 2026-01-30 | 71.47 | $0.89 | — |
| 2026-01-29 | 71.47 | $0.89 | 3313 |
| 2026-01-28 | 70.98 | $0.88 | 11364 |
| 2026-01-27 | 70.06 | $0.86 | 600 |
| 2026-01-26 | 70.06 | $0.86 | 805 |
| 2026-01-23 | 74.45 | $0.90 | 17218 |
| 2026-01-22 | 74.45 | $0.90 | 4000 |
| 2026-01-21 | 72.75 | $0.86 | 4000 |
| 2026-01-20 | 76.45 | $0.89 | 5813 |
| 2026-01-16 | 74.49 | $0.84 | 23463 |
| 2026-01-15 | 70.85 | $0.76 | 47433 |
| 2026-01-14 | 67.19 | $0.69 | 4507 |
| 2026-01-13 | 61.31 | $0.60 | 3264 |
| 2026-01-12 | 68.79 | $0.66 | 931 |
| 2026-01-09 | 72.52 | $0.68 | 12513 |
| 2026-01-08 | 70.67 | $0.65 | 5507 |
| 2026-01-07 | 68.87 | $0.62 | 1294 |
| 2026-01-06 | 67.28 | $0.60 | 8923 |
| 2026-01-05 | 67.28 | $0.60 | 5000 |
| 2026-01-02 | 58.93 | $0.50 | 5000 |
| 2025-12-31 | 58.93 | $0.50 | 15000 |
| 2025-12-30 | 58.93 | $0.50 | 5200 |
| 2025-12-29 | 53.89 | $0.45 | 885 |
| 2025-12-26 | 61.01 | $0.50 | 16616 |
| 2025-12-24 | 61.01 | $0.50 | 11300 |
| 2025-12-23 | 55.73 | $0.45 | 12800 |
| 2025-12-22 | 57.07 | $0.46 | 9799 |
| 2025-12-19 | 63.56 | $0.50 | 9799 |
| 2025-12-18 | 63.56 | $0.50 | 9799 |
| 2025-12-17 | 63.56 | $0.50 | 18799 |
| 2025-12-16 | 58.63 | $0.45 | 13467 |
| 2025-12-15 | 47.74 | $0.37 | 5200 |
| 2025-12-12 | 63.65 | $0.45 | 2139 |
| 2025-12-11 | 54.82 | $0.40 | — |
| 2025-12-10 | 54.82 | $0.40 | 3161 |
| 2025-12-09 | 47.96 | $0.37 | — |
| 2025-12-08 | 47.96 | $0.37 | 36651 |
| 2025-12-05 | 50.26 | $0.38 | 15000 |
| 2025-12-04 | 50.26 | $0.38 | 25000 |
| 2025-12-03 | 50.26 | $0.38 | 500 |
| 2025-12-02 | 50.26 | $0.38 | 500 |
| 2025-12-01 | 50.26 | $0.38 | 500 |
| 2025-11-28 | 50.26 | $0.38 | — |
| 2025-11-26 | 50.26 | $0.38 | 1328 |
| 2025-11-25 | 50.26 | $0.38 | 500 |
| 2025-11-24 | 46.89 | $0.36 | 7262 |
| 2025-11-21 | 46.89 | $0.36 | 11762 |
| 2025-11-20 | 50.14 | $0.38 | 4172 |
| 2025-11-19 | 45.72 | $0.36 | 15405 |
| 2025-11-18 | 44.83 | $0.35 | 13078 |
| 2025-11-17 | 44.83 | $0.35 | 6400 |
| 2025-11-14 | 41.38 | $0.33 | 49438 |
| 2025-11-13 | 49.03 | $0.38 | 16839 |
| 2025-11-12 | 47.50 | $0.37 | 1628 |
| 2025-11-11 | 50.17 | $0.39 | 100 |
| 2025-11-10 | 50.17 | $0.39 | 100 |
| 2025-11-07 | 50.17 | $0.39 | 100 |
| 2025-11-06 | 50.17 | $0.39 | 8000 |
| 2025-11-05 | 50.17 | $0.39 | 100 |
| 2025-11-04 | 50.17 | $0.39 | 2200 |
| 2025-11-03 | 49.52 | $0.38 | 2200 |
| 2025-10-31 | 49.52 | $0.38 | 2200 |
| 2025-10-30 | 49.52 | $0.38 | 2200 |
| 2025-10-29 | 49.52 | $0.38 | 2200 |
| 2025-10-28 | 45.52 | $0.35 | 2350 |
| 2025-10-27 | 48.10 | $0.37 | — |
| 2025-10-24 | 48.10 | $0.37 | — |
| 2025-10-23 | 48.10 | $0.37 | 150 |
| 2025-10-22 | 45.45 | $0.35 | 2475 |
| 2025-10-21 | 49.29 | $0.39 | 100 |
| 2025-10-20 | 50.30 | $0.40 | — |
| 2025-10-17 | 50.30 | $0.40 | — |
| 2025-10-16 | 50.30 | $0.40 | 725 |
| 2025-10-15 | 45.52 | $0.35 | 325 |
| 2025-10-14 | 48.63 | $0.39 | 1800 |
| 2025-10-13 | 52.00 | $0.42 | — |
| 2025-10-10 | 52.00 | $0.42 | 900 |
| 2025-10-09 | 45.13 | $0.35 | 11005 |
| 2025-10-08 | 51.09 | $0.41 | 600 |
| 2025-10-07 | 47.81 | $0.38 | 10900 |
| 2025-10-06 | 46.68 | $0.37 | 5789 |
| 2025-10-03 | 44.40 | $0.35 | 850 |
| 2025-10-02 | 51.78 | $0.42 | — |
| 2025-10-01 | 51.78 | $0.42 | — |
| 2025-09-30 | 51.78 | $0.42 | — |
| 2025-09-29 | 51.78 | $0.42 | 550 |
| 2025-09-26 | 51.59 | $0.42 | — |
| 2025-09-25 | 51.59 | $0.42 | — |
| 2025-09-24 | 51.59 | $0.42 | 1050 |
| 2025-09-23 | 53.56 | $0.44 | 250 |
| 2025-09-22 | 43.31 | $0.33 | 1175 |
| 2025-09-19 | 54.80 | $0.44 | — |
| 2025-09-18 | 54.80 | $0.44 | 250 |
| 2025-09-17 | 49.28 | $0.39 | 900 |
| 2025-09-16 | 49.28 | $0.39 | 4140 |
| 2025-09-15 | 49.28 | $0.39 | 23609 |
| 2025-09-12 | 59.19 | $0.47 | — |
| 2025-09-11 | 59.19 | $0.47 | 5040 |
| 2025-09-10 | 59.19 | $0.47 | — |
| 2025-09-09 | 59.19 | $0.47 | 4640 |
| 2025-09-08 | 50.44 | $0.38 | 1340 |
| 2025-09-05 | 53.77 | $0.41 | 700 |
| 2025-09-04 | 53.77 | $0.41 | — |
| 2025-09-03 | 53.77 | $0.41 | — |
| 2025-09-02 | 53.77 | $0.41 | — |
| 2025-08-29 | 53.77 | $0.41 | 5761 |
| 2025-08-28 | 53.77 | $0.41 | — |
| 2025-08-27 | 53.77 | $0.41 | 300 |
| 2025-08-26 | 48.52 | $0.35 | 5297 |
| 2025-08-25 | 54.39 | $0.41 | — |
| 2025-08-22 | 54.39 | $0.41 | 1000 |
| 2025-08-21 | 54.39 | $0.41 | 2000 |
| 2025-08-20 | 49.32 | $0.35 | 5000 |
| 2025-08-19 | 58.21 | $0.44 | 5300 |
| 2025-08-18 | 49.18 | $0.35 | — |
| 2025-08-15 | 49.18 | $0.35 | 1648 |
| 2025-08-14 | 46.57 | $0.33 | 1103 |
| 2025-08-13 | 48.84 | $0.35 | — |
| 2025-08-12 | 48.84 | $0.35 | 7000 |
| 2025-08-11 | 48.84 | $0.35 | 100 |
| 2025-08-08 | 48.84 | $0.35 | 10035 |
| 2025-08-07 | 56.70 | $0.42 | — |
| 2025-08-06 | 56.70 | $0.42 | 12000 |
| 2025-08-05 | 56.49 | $0.42 | — |
| 2025-08-04 | 56.49 | $0.42 | 10000 |
| 2025-08-01 | 55.00 | $0.40 | 5000 |
| 2025-07-31 | 53.27 | $0.38 | 29000 |
| 2025-07-30 | 55.28 | $0.40 | 7000 |
| 2025-07-29 | 55.28 | $0.40 | 3377 |
| 2025-07-28 | 55.28 | $0.40 | 2502 |
| 2025-07-25 | 55.28 | $0.40 | 5000 |
| 2025-07-24 | 61.03 | $0.46 | 1000 |
| 2025-07-23 | 61.03 | $0.46 | 4000 |
| 2025-07-22 | 53.02 | $0.35 | 8100 |
| 2025-07-21 | 57.03 | $0.39 | 15187 |
| 2025-07-18 | 53.69 | $0.35 | 15187 |
| 2025-07-17 | 53.69 | $0.35 | 59105 |
| 2025-07-16 | 68.33 | $0.47 | 12850 |
| 2025-07-15 | 56.26 | $0.34 | 4500 |
| 2025-07-14 | 56.02 | $0.34 | 4500 |
| 2025-07-11 | 52.36 | $0.31 | 3550 |
| 2025-07-10 | 60.43 | $0.36 | 1701 |
| 2025-07-09 | 48.19 | $0.28 | 27800 |
| 2025-07-08 | 48.00 | $0.28 | 6400 |
| 2025-07-07 | 48.87 | $0.29 | 4877 |
| 2025-07-03 | 48.57 | $0.28 | 11050 |
| 2025-07-02 | 49.66 | $0.29 | 5700 |
| 2025-07-01 | 48.84 | $0.29 | 9000 |
| 2025-06-30 | 50.72 | $0.30 | 9250 |
| 2025-06-27 | 54.44 | $0.32 | 14090 |
| 2025-06-26 | 50.53 | $0.29 | 41308 |
| 2025-06-25 | 50.69 | $0.30 | 13750 |
| 2025-06-24 | 46.64 | $0.27 | — |
| 2025-06-23 | 46.64 | $0.27 | 5000 |
| 2025-06-20 | 46.64 | $0.27 | 1206 |
| 2025-06-18 | 50.60 | $0.30 | — |
| 2025-06-17 | 50.60 | $0.30 | — |
| 2025-06-16 | 50.60 | $0.30 | — |
| 2025-06-13 | 50.60 | $0.30 | 4382 |
| 2025-06-12 | 48.31 | $0.28 | 1294 |
| 2025-06-11 | 48.31 | $0.28 | 19500 |
| 2025-06-10 | 53.33 | $0.32 | 500 |
| 2025-06-09 | 49.60 | $0.29 | 382 |
| 2025-06-06 | 55.64 | $0.33 | 3000 |
| 2025-06-05 | 52.65 | $0.31 | 1700 |
| 2025-06-04 | 52.72 | $0.31 | 16970 |
| 2025-06-03 | 52.68 | $0.31 | 4700 |
| 2025-06-02 | 47.53 | $0.27 | 2000 |
| 2025-05-30 | 43.08 | $0.24 | 5000 |
| 2025-05-29 | 48.06 | $0.28 | 2535 |
| 2025-05-28 | 46.76 | $0.27 | — |
| 2025-05-27 | 46.76 | $0.27 | 21150 |
| 2025-05-23 | 47.89 | $0.28 | — |
| 2025-05-22 | 47.89 | $0.28 | 6100 |
| 2025-05-21 | 46.22 | $0.27 | — |
| 2025-05-20 | 46.22 | $0.27 | — |
| 2025-05-19 | 46.22 | $0.27 | 15591 |
| 2025-05-16 | 43.99 | $0.25 | 9500 |
| 2025-05-15 | 45.17 | $0.26 | 13000 |
| 2025-05-14 | 50.38 | $0.31 | — |
| 2025-05-13 | 50.38 | $0.31 | — |
| 2025-05-12 | 50.38 | $0.31 | — |
| 2025-05-09 | 50.38 | $0.31 | 500 |
| 2025-05-08 | 44.07 | $0.25 | 12100 |
| 2025-05-07 | 45.93 | $0.27 | 40800 |
| 2025-05-06 | 48.87 | $0.30 | 2271 |
| 2025-05-05 | 47.81 | $0.29 | 780 |
| 2025-05-02 | 49.92 | $0.31 | 12729 |
| 2025-05-01 | 48.67 | $0.30 | — |
| 2025-04-30 | 48.67 | $0.30 | — |
| 2025-04-29 | 48.67 | $0.30 | 7500 |
| 2025-04-28 | 50.39 | $0.32 | 18900 |
| 2025-04-25 | 46.41 | $0.27 | — |
| 2025-04-24 | 46.41 | $0.27 | 7750 |
| 2025-04-23 | 50.13 | $0.32 | 1570 |
| 2025-04-22 | 48.20 | $0.30 | 20500 |
| 2025-04-21 | 50.04 | $0.32 | 38400 |
| 2025-04-17 | 46.05 | $0.28 | 2955 |
| 2025-04-16 | 47.25 | $0.29 | 28501 |
| 2025-04-15 | 47.95 | $0.30 | 44911 |
| 2025-04-14 | 47.51 | $0.29 | 4000 |
| 2025-04-11 | 46.40 | $0.28 | 8524 |
| 2025-04-10 | 46.40 | $0.28 | 10304 |
| 2025-04-09 | 47.73 | $0.30 | 10933 |
| 2025-04-08 | 49.36 | $0.32 | 32558 |
| 2025-04-07 | 43.77 | $0.25 | 24620 |
| 2025-04-04 | 51.81 | $0.36 | 5000 |
| 2025-04-03 | 51.81 | $0.36 | 9400 |
| 2025-04-02 | 50.02 | $0.34 | 501 |
| 2025-04-01 | 50.02 | $0.34 | 4251 |
| 2025-03-31 | 48.85 | $0.32 | 7500 |
| 2025-03-28 | 48.85 | $0.32 | 5000 |
| 2025-03-27 | 43.72 | $0.25 | 8500 |
| 2025-03-26 | 49.53 | $0.34 | 3000 |
| 2025-03-25 | 45.01 | $0.28 | 6944 |
| 2025-03-24 | 45.70 | $0.29 | 12600 |
| 2025-03-21 | 42.32 | $0.25 | 19033 |
| 2025-03-20 | 43.61 | $0.27 | 18419 |
| 2025-03-19 | 41.14 | $0.24 | 20214 |
| 2025-03-18 | 44.88 | $0.30 | 29635 |
| 2025-03-17 | 44.55 | $0.30 | 11000 |
| 2025-03-14 | 44.86 | $0.30 | 3200 |
| 2025-03-13 | 44.87 | $0.30 | 13733 |
| 2025-03-12 | 46.05 | $0.32 | 17400 |
| 2025-03-11 | 48.38 | $0.36 | 16360 |
| 2025-03-10 | 49.50 | $0.38 | 10625 |
| 2025-03-07 | 47.86 | $0.35 | 22549 |
| 2025-03-06 | 51.78 | $0.41 | 21920 |
| 2025-03-05 | 47.71 | $0.35 | 36520 |
| 2025-03-04 | 43.68 | $0.29 | 16111 |
| 2025-03-03 | 44.37 | $0.31 | 12250 |
| 2025-02-28 | 43.60 | $0.30 | 38200 |
| 2025-02-27 | 43.86 | $0.30 | 15300 |
| 2025-02-26 | 43.86 | $0.30 | 17500 |
| 2025-02-25 | 43.86 | $0.30 | 21854 |
| 2025-02-24 | 44.80 | $0.32 | 64774 |
| 2025-02-21 | 48.74 | $0.40 | 9034 |
| 2025-02-20 | 51.42 | $0.45 | 16284 |
| 2025-02-19 | 48.74 | $0.40 | 9390 |
| 2025-02-18 | 55.76 | $0.52 | 16816 |
| 2025-02-14 | 57.74 | $0.55 | 3794 |
| 2025-02-13 | 56.08 | $0.52 | 118800 |
| 2025-02-12 | 54.24 | $0.48 | 6000 |
| 2025-02-11 | 56.56 | $0.52 | 20344 |
| 2025-02-10 | 62.06 | $0.60 | 48929 |
| 2025-02-07 | 57.80 | $0.51 | 18000 |
| 2025-02-06 | 48.76 | $0.36 | 7900 |
| 2025-02-05 | 45.97 | $0.33 | 17266 |
| 2025-02-04 | 39.31 | $0.25 | 8866 |
| 2025-02-03 | 44.15 | $0.32 | 1000 |
| 2025-01-31 | 43.26 | $0.31 | 11900 |
| 2025-01-30 | 40.69 | $0.28 | — |
| 2025-01-29 | 40.69 | $0.28 | 25400 |
| 2025-01-28 | 41.36 | $0.29 | 7878 |
| 2025-01-27 | 41.78 | $0.30 | 15592 |
| 2025-01-24 | 44.75 | $0.35 | 12800 |
| 2025-01-23 | 38.01 | $0.27 | 18550 |
| 2025-01-22 | 39.16 | $0.29 | 6400 |
| 2025-01-21 | 39.50 | $0.30 | 79209 |
| 2025-01-17 | 40.82 | $0.32 | 6666 |
| 2025-01-16 | 40.82 | $0.32 | 6666 |
| 2025-01-15 | 39.29 | $0.30 | 56300 |
| 2025-01-14 | 38.98 | $0.30 | 84100 |
| 2025-01-13 | 42.81 | $0.37 | 22035 |
| 2025-01-10 | 42.92 | $0.37 | 15150 |
| 2025-01-08 | 44.14 | $0.40 | 3400 |
| 2025-01-07 | 44.20 | $0.40 | 2000 |
| 2025-01-06 | 44.64 | $0.41 | 30654 |
| 2025-01-03 | 44.45 | $0.41 | 3859 |
| 2025-01-02 | 41.86 | $0.36 | 6870 |
| 2024-12-31 | 41.28 | $0.35 | 143712 |
| 2024-12-30 | 47.44 | $0.49 | 5200 |
| 2024-12-27 | 47.03 | $0.48 | 12927 |
| 2024-12-26 | 47.62 | $0.49 | 2000 |
| 2024-12-24 | 44.32 | $0.43 | 2025 |
| 2024-12-23 | 51.19 | $0.57 | 15300 |
| 2024-12-20 | 47.31 | $0.50 | — |
| 2024-12-19 | 47.31 | $0.50 | — |
| 2024-12-18 | 47.31 | $0.50 | 2867 |
| 2024-12-17 | 46.37 | $0.48 | 23510 |
| 2024-12-16 | 47.17 | $0.50 | 19312 |
| 2024-12-13 | 51.89 | $0.60 | 22145 |
| 2024-12-12 | 51.89 | $0.60 | 1300 |
| 2024-12-11 | 52.13 | $0.61 | 3630 |
| 2024-12-10 | 55.73 | $0.68 | 3000 |
| 2024-12-09 | 58.82 | $0.74 | 8200 |
| 2024-12-06 | 56.53 | $0.68 | 4775 |
| 2024-12-05 | 55.35 | $0.65 | 1300 |
| 2024-12-04 | 55.16 | $0.65 | 10566 |
| 2024-12-03 | 55.50 | $0.65 | 20554 |
| 2024-12-02 | 56.72 | $0.68 | 16300 |
| 2024-11-29 | 53.92 | $0.60 | 30736 |
| 2024-11-27 | 51.69 | $0.54 | 5100 |
| 2024-11-26 | 50.16 | $0.50 | 3300 |
| 2024-11-25 | 47.20 | $0.43 | 1500 |
| 2024-11-22 | 53.10 | $0.57 | 16500 |
| 2024-11-21 | 50.74 | $0.51 | 21875 |
| 2024-11-20 | 52.87 | $0.56 | 3524 |
| 2024-11-19 | 54.82 | $0.61 | 300 |
| 2024-11-18 | 46.82 | $0.42 | 44154 |
| 2024-11-15 | 58.60 | $0.65 | 200 |
| 2024-11-14 | 56.08 | $0.59 | 9630 |
| 2024-11-13 | 55.71 | $0.58 | — |
| 2024-11-12 | 55.71 | $0.58 | 7809 |
| 2024-11-11 | 57.36 | $0.61 | 8402 |
| 2024-11-08 | 57.36 | $0.61 | 3250 |
| 2024-11-07 | 53.09 | $0.51 | 11542 |
| 2024-11-06 | 61.63 | $0.66 | 9000 |
| 2024-11-05 | 61.28 | $0.65 | — |
| 2024-11-04 | 61.28 | $0.65 | 67049 |
| 2024-11-01 | 63.66 | $0.69 | 9598 |
| 2024-10-31 | 64.25 | $0.70 | 8700 |
| 2024-10-30 | 59.83 | $0.58 | 42071 |
| 2024-10-29 | 54.91 | $0.46 | 24025 |
| 2024-10-28 | 72.41 | $0.70 | 9644 |
| 2024-10-25 | 59.70 | $0.45 | 8654 |
| 2024-10-24 | 65.42 | $0.50 | 47420 |
| 2024-10-23 | 63.42 | $0.47 | 90529 |
| 2024-10-22 | 46.87 | $0.30 | 60220 |
| 2024-10-21 | 43.36 | $0.28 | 14280 |
| 2024-10-18 | 46.26 | $0.30 | 97220 |
| 2024-10-17 | 38.25 | $0.25 | 81512 |
| 2024-10-16 | 41.80 | $0.28 | 15040 |
| 2024-10-15 | 43.07 | $0.29 | — |
| 2024-10-14 | 43.07 | $0.29 | 65114 |
| 2024-10-11 | 41.47 | $0.28 | 13641 |
| 2024-10-10 | 41.47 | $0.28 | 5000 |
| 2024-10-09 | 43.69 | $0.30 | 30400 |
| 2024-10-08 | 43.69 | $0.30 | 9596 |
| 2024-10-07 | 43.69 | $0.30 | 45750 |
| 2024-10-04 | 43.69 | $0.30 | 12500 |
| 2024-10-03 | 43.69 | $0.30 | 13475 |
| 2024-10-02 | 43.69 | $0.30 | 8200 |
| 2024-10-01 | 43.69 | $0.30 | 33000 |
| 2024-09-30 | 45.38 | $0.32 | 18475 |
| 2024-09-27 | 43.07 | $0.30 | 47710 |
| 2024-09-26 | 42.34 | $0.29 | 16325 |
| 2024-09-25 | 42.23 | $0.29 | 16682 |
| 2024-09-24 | 46.94 | $0.35 | 29728 |
| 2024-09-23 | 45.50 | $0.34 | 3450 |
| 2024-09-20 | 51.24 | $0.40 | 2500 |
| 2024-09-19 | 51.24 | $0.40 | 5707 |
| 2024-09-18 | 50.37 | $0.39 | — |
| 2024-09-17 | 50.37 | $0.39 | 6824 |
| 2024-09-16 | 50.37 | $0.39 | 26402 |
| 2024-09-13 | 51.15 | $0.40 | 8300 |
| 2024-09-12 | 49.66 | $0.38 | 11000 |
| 2024-09-11 | 51.14 | $0.40 | 12002 |
| 2024-09-10 | 51.14 | $0.40 | 19000 |
| 2024-09-09 | 51.14 | $0.40 | 22400 |
| 2024-09-06 | 53.17 | $0.43 | 20801 |
| 2024-09-05 | 55.26 | $0.46 | 3150 |
| 2024-09-04 | 53.53 | $0.43 | 1820 |
| 2024-09-03 | 54.19 | $0.44 | 12705 |
| 2024-08-30 | 54.84 | $0.45 | 12950 |
| 2024-08-29 | 52.12 | $0.40 | 5498 |
| 2024-08-28 | 47.97 | $0.33 | 20590 |
| 2024-08-27 | 54.37 | $0.43 | 7550 |
| 2024-08-26 | 55.07 | $0.44 | 5250 |
| 2024-08-23 | 54.52 | $0.43 | 8000 |
| 2024-08-22 | 52.86 | $0.40 | 3200 |
| 2024-08-21 | 52.30 | $0.39 | 4300 |
| 2024-08-20 | 52.89 | $0.40 | 24572 |
| 2024-08-19 | 52.38 | $0.39 | 14378 |
| 2024-08-16 | 51.64 | $0.38 | 3535 |
| 2024-08-15 | 52.42 | $0.39 | 17800 |
| 2024-08-14 | 51.96 | $0.38 | 11500 |
| 2024-08-13 | 49.66 | $0.33 | 8250 |
| 2024-08-12 | 52.53 | $0.39 | 4400 |
| 2024-08-09 | 52.53 | $0.39 | 8100 |
| 2024-08-08 | 52.53 | $0.39 | — |
| 2024-08-07 | 52.53 | $0.39 | 2950 |
| 2024-08-06 | 52.94 | $0.40 | — |
| 2024-08-05 | 50.72 | $0.34 | 7350 |
| 2024-08-02 | 51.49 | $0.36 | 1180 |
| 2024-08-01 | 52.63 | $0.39 | 15600 |
| 2024-07-31 | 53.00 | $0.40 | 19615 |
| 2024-07-30 | 51.37 | $0.35 | 18687 |
| 2024-07-29 | 36.86 | $0.00 | 119 |
| 2024-07-26 | 36.86 | $0.00 | 119 |
| 2024-07-25 | 36.86 | $0.00 | — |
| 2024-07-24 | 36.86 | $0.00 | — |
| 2024-07-23 | 36.86 | $0.00 | — |
| 2024-05-09 | 36.86 | $0.00 | 119 |
| 2024-04-19 | 36.84 | $0.00 | 1000 |
| 2024-04-16 | 48.31 | $0.40 | 2100 |
| 2024-04-15 | 48.29 | $0.40 | 12650 |
| 2024-04-08 | 52.06 | $0.50 | 8020 |
| 2024-04-05 | 48.42 | $0.40 | 6350 |
| 2024-04-02 | 54.36 | $0.55 | 200 |
| 2024-04-01 | 47.76 | $0.39 | 14500 |
| 2024-03-28 | 43.96 | $0.31 | 2841 |
| 2024-03-27 | 57.48 | $0.58 | 3513 |
| 2024-03-26 | 53.43 | $0.50 | 12700 |
| 2024-03-25 | 59.48 | $0.59 | 10000 |
| 2024-03-22 | 59.48 | $0.59 | 1055 |
| 2024-03-21 | 59.48 | $0.59 | 12164 |
| 2024-03-20 | 54.59 | $0.49 | 17125 |
| 2024-03-19 | 51.07 | $0.43 | 21325 |
| 2024-03-18 | 43.04 | $0.31 | 40162 |
| 2024-03-15 | 51.19 | $0.43 | 563 |
| 2024-03-14 | 50.46 | $0.42 | 350 |
| 2024-03-13 | 48.87 | $0.40 | 650 |
| 2024-03-11 | 49.01 | $0.40 | 200 |
| 2024-03-08 | 45.40 | $0.35 | 4360 |
| 2024-03-07 | 48.67 | $0.40 | 5400 |
| 2024-03-05 | 48.67 | $0.40 | 3000 |
| 2024-03-01 | 48.67 | $0.40 | 3500 |
| 2024-02-28 | 48.67 | $0.40 | 10200 |
| 2024-02-27 | 48.67 | $0.40 | 16350 |
| 2024-02-26 | 48.09 | $0.39 | 32300 |
| 2024-02-23 | 52.00 | $0.46 | 200 |
| 2024-02-22 | 51.86 | $0.46 | 61200 |
| 2024-02-21 | 48.77 | $0.40 | 26100 |
| 2024-02-20 | 48.77 | $0.40 | 23850 |
| 2024-02-16 | 37.43 | $0.22 | 7700 |
| 2024-02-15 | 44.13 | $0.35 | 35100 |
| 2024-02-14 | 51.56 | $0.46 | 400 |
| 2024-02-13 | 46.93 | $0.40 | — |
| 2024-02-12 | 46.93 | $0.40 | 18600 |
| 2024-02-09 | 46.93 | $0.40 | — |
| 2024-02-08 | 46.93 | $0.40 | 3600 |
| 2024-02-07 | 46.93 | $0.40 | 8104 |
| 2024-02-06 | 46.93 | $0.40 | 14483 |
| 2024-02-05 | 43.63 | $0.35 | 15050 |
| 2024-02-02 | 46.37 | $0.40 | 2700 |
| 2024-02-01 | 46.37 | $0.40 | 3500 |
| 2024-01-31 | 46.37 | $0.40 | 1070 |
| 2024-01-30 | 45.79 | $0.39 | 24224 |
| 2024-01-29 | 51.07 | $0.49 | — |
| 2024-01-26 | 51.07 | $0.49 | 1000 |
| 2024-01-25 | 51.07 | $0.49 | 204 |
| 2024-01-24 | 51.07 | $0.49 | — |
| 2024-01-23 | 51.07 | $0.49 | 22700 |
| 2024-01-22 | 51.53 | $0.50 | 55150 |
| 2024-01-19 | 46.99 | $0.40 | 38400 |
| 2024-01-18 | 51.08 | $0.49 | 2000 |
| 2024-01-17 | 51.55 | $0.50 | 31500 |
| 2024-01-16 | 49.32 | $0.45 | 277 |
| 2024-01-12 | 50.65 | $0.48 | 10000 |
| 2024-01-11 | 51.09 | $0.49 | 48455 |
| 2024-01-10 | 49.43 | $0.45 | 2700 |
| 2024-01-09 | 48.61 | $0.43 | 7600 |
| 2024-01-08 | 47.38 | $0.40 | 48860 |
| 2024-01-05 | 49.43 | $0.46 | 11760 |
| 2024-01-04 | 46.43 | $0.38 | 7700 |
| 2024-01-03 | 50.52 | $0.49 | 5290 |
| 2024-01-02 | 46.00 | $0.38 | 15020 |
| 2023-12-27 | 49.17 | $0.46 | 200 |
| 2023-12-26 | 49.17 | $0.46 | 2790 |
| 2023-12-22 | 48.37 | $0.44 | 7600 |
| 2023-12-21 | 47.98 | $0.43 | 2090 |
| 2023-12-20 | 44.81 | $0.35 | 7985 |
| 2023-12-19 | 48.69 | $0.46 | 10300 |
| 2023-12-18 | 49.76 | $0.49 | 8000 |
| 2023-12-15 | 46.30 | $0.40 | 8350 |
| 2023-12-14 | 44.67 | $0.36 | 6500 |
| 2023-12-13 | 49.28 | $0.49 | 8150 |
| 2023-12-12 | 43.76 | $0.36 | 5000 |
| 2023-12-11 | 44.84 | $0.39 | 27075 |
| 2023-12-08 | 43.52 | $0.36 | 2500 |
| 2023-12-07 | 48.55 | $0.50 | 15525 |
| 2023-12-06 | 44.21 | $0.40 | 8462 |
| 2023-12-05 | 49.50 | $0.53 | 2300 |
| 2023-12-04 | 51.29 | $0.57 | 21770 |
| 2023-12-01 | 45.68 | $0.45 | 5200 |
| 2023-11-30 | 48.21 | $0.51 | 15514 |
| 2023-11-29 | 45.34 | $0.45 | 19689 |
| 2023-11-28 | 47.52 | $0.50 | 17000 |
| 2023-11-27 | 47.52 | $0.50 | 8250 |
| 2023-11-22 | 47.93 | $0.51 | 8200 |
| 2023-11-21 | 47.49 | $0.50 | 8200 |
| 2023-11-20 | 47.88 | $0.51 | 7400 |
| 2023-11-17 | 47.37 | $0.50 | 34272 |
| 2023-11-16 | 50.81 | $0.59 | 4250 |
| 2023-11-15 | 53.19 | $0.65 | 32462 |
| 2023-11-14 | 53.99 | $0.67 | 5300 |
| 2023-11-13 | 47.20 | $0.49 | 14502 |
| 2023-11-10 | 55.91 | $0.69 | 4500 |
| 2023-11-09 | 55.91 | $0.69 | 4150 |
| 2023-11-08 | 55.91 | $0.69 | 13500 |
| 2023-11-07 | 52.93 | $0.61 | 16500 |
| 2023-11-06 | 52.93 | $0.61 | 31000 |
| 2023-11-03 | 52.57 | $0.60 | 29335 |
| 2023-11-02 | 46.74 | $0.45 | 19800 |
| 2023-11-01 | 50.47 | $0.55 | 13500 |
| 2023-10-31 | 51.50 | $0.57 | 20110 |
| 2023-10-30 | 53.15 | $0.61 | 15155 |
| 2023-10-27 | 52.42 | $0.59 | 9300 |
| 2023-10-26 | 52.81 | $0.60 | 18600 |
| 2023-10-25 | 54.73 | $0.65 | 24414 |
| 2023-10-24 | 50.64 | $0.53 | 28350 |
| 2023-10-23 | 51.01 | $0.54 | 30396 |
| 2023-10-20 | 51.01 | $0.54 | 16950 |
| 2023-10-19 | 54.17 | $0.63 | 25100 |
| 2023-10-18 | 54.89 | $0.65 | 14300 |
| 2023-10-17 | 48.38 | $0.45 | 12501 |
| 2023-10-16 | 59.88 | $0.73 | 14497 |
| 2023-10-13 | 57.84 | $0.67 | 4250 |
| 2023-10-12 | 60.78 | $0.73 | 4150 |
| 2023-10-11 | 58.44 | $0.66 | 800 |
| 2023-10-10 | 56.69 | $0.61 | 5300 |
| 2023-10-09 | 56.34 | $0.60 | 5500 |
| 2023-10-06 | 58.59 | $0.65 | 400 |
| 2023-10-05 | 57.29 | $0.61 | 1000 |
| 2023-10-04 | 59.96 | $0.67 | 5200 |
| 2023-10-03 | 60.41 | $0.68 | 16257 |
| 2023-10-02 | 58.66 | $0.62 | 2300 |
| 2023-09-29 | 58.07 | $0.60 | 9300 |
| 2023-09-28 | 61.39 | $0.68 | 33168 |
| 2023-09-26 | 63.54 | $0.73 | 22384 |
| 2023-09-25 | 62.28 | $0.68 | 14728 |
| 2023-09-22 | 59.92 | $0.59 | 31555 |
| 2023-09-21 | 55.82 | $0.45 | 59562 |
| 2023-09-20 | 52.53 | $0.35 | 107438 |
| 2023-08-14 | 37.06 | $0.00 | 800 |
| 2023-08-03 | 37.06 | $0.00 | 18000 |
| 2023-07-13 | 37.03 | $0.00 | 112233 |
| 2023-07-10 | 36.98 | $0.00 | 500 |
| 2023-06-30 | 36.96 | $0.00 | 774 |
| 2023-06-29 | 36.96 | $0.00 | 155 |
| 2023-06-14 | 36.96 | $0.00 | 153 |
| 2023-05-11 | 36.95 | $0.00 | 19099 |
| 2023-04-24 | 36.94 | $0.00 | 9801 |
| 2023-04-17 | 49.37 | $0.43 | 88700 |
| 2023-04-14 | 46.81 | $0.36 | 4950 |
| 2023-04-13 | 52.26 | $0.50 | 10387 |
| 2023-04-12 | 54.42 | $0.55 | 6000 |
| 2023-04-10 | 54.42 | $0.55 | 9300 |
| 2023-04-06 | 54.83 | $0.56 | 5214 |
| 2023-04-05 | 54.51 | $0.55 | 18819 |
| 2023-04-04 | 51.16 | $0.45 | 850 |
| 2023-04-03 | 46.21 | $0.32 | 10000 |
| 2023-03-31 | 49.92 | $0.42 | 15355 |
| 2023-03-30 | 43.58 | $0.27 | 13976 |
| 2023-03-29 | 53.98 | $0.51 | 5200 |
| 2023-03-28 | 51.21 | $0.45 | 2550 |
| 2023-03-24 | 53.23 | $0.49 | 3500 |
| 2023-03-23 | 53.24 | $0.49 | 5800 |
| 2023-03-22 | 53.24 | $0.49 | 14100 |
| 2023-03-21 | 49.37 | $0.40 | 2500 |
| 2023-03-17 | 49.37 | $0.40 | 15000 |
| 2023-03-16 | 53.35 | $0.49 | 6000 |
| 2023-03-14 | 48.53 | $0.38 | 9500 |
| 2023-03-10 | 48.53 | $0.38 | 14200 |
| 2023-03-09 | 47.19 | $0.35 | 18700 |
| 2023-03-08 | 49.22 | $0.40 | 5100 |
| 2023-03-07 | 48.80 | $0.39 | 1250 |
| 2023-03-06 | 49.19 | $0.40 | 21414 |
| 2023-03-03 | 49.19 | $0.40 | 3200 |
| 2023-03-02 | 45.71 | $0.31 | 8600 |
| 2023-03-01 | 45.31 | $0.30 | 19606 |
| 2023-02-28 | 44.54 | $0.28 | 49000 |
| 2023-02-27 | 44.84 | $0.29 | 28550 |
| 2023-02-24 | 43.76 | $0.26 | 13000 |
| 2023-02-23 | 44.87 | $0.30 | 34423 |
| 2023-02-22 | 45.15 | $0.31 | 7500 |
| 2023-02-21 | 45.41 | $0.32 | 17000 |
| 2023-02-17 | 44.86 | $0.30 | 22350 |
| 2023-02-16 | 45.53 | $0.33 | 108689 |
| 2023-02-15 | 46.97 | $0.39 | 5088 |
| 2023-02-14 | 44.51 | $0.30 | 9573 |
| 2023-02-13 | 47.80 | $0.44 | 12490 |
| 2023-02-10 | 45.31 | $0.35 | 19770 |
| 2023-02-09 | 46.50 | $0.40 | 34850 |
| 2023-02-08 | 48.38 | $0.48 | 4750 |
| 2023-02-07 | 48.85 | $0.50 | 3400 |
| 2023-02-06 | 50.01 | $0.55 | 3001 |
| 2023-02-03 | 62.80 | $1.00 | 8500 |
| 2023-02-02 | 51.22 | $0.56 | 2000 |
| 2023-02-01 | 50.89 | $0.55 | 1945 |
| 2023-01-30 | 45.64 | $0.40 | 2500 |
| 2023-01-27 | 45.64 | $0.40 | 24266 |
| 2023-01-26 | 47.16 | $0.45 | 3500 |
| 2023-01-25 | 49.01 | $0.51 | 18018 |
| 2023-01-24 | 44.14 | $0.37 | 10634 |
| 2023-01-23 | 45.02 | $0.40 | 8100 |
| 2023-01-20 | 43.96 | $0.37 | 3500 |
| 2023-01-19 | 44.78 | $0.40 | 16250 |
| 2023-01-18 | 44.78 | $0.40 | 2500 |
| 2023-01-17 | 44.78 | $0.40 | 7000 |
| 2023-01-13 | 44.78 | $0.40 | 22766 |
| 2023-01-12 | 44.89 | $0.41 | 113536 |
| 2023-01-11 | 49.53 | $0.60 | 10800 |
| 2023-01-10 | 50.55 | $0.64 | 1650 |
| 2023-01-09 | 50.67 | $0.65 | 1000 |
| 2023-01-06 | 50.67 | $0.65 | 1450 |
| 2023-01-05 | 50.67 | $0.65 | 5950 |
| 2023-01-04 | 51.21 | $0.67 | 1014 |
| 2023-01-03 | 51.83 | $0.70 | 13500 |
| 2022-12-29 | 55.03 | $0.85 | 1200 |
| 2022-12-28 | 54.13 | $0.80 | 4220 |
| 2022-12-27 | 53.96 | $0.79 | 3020 |
| 2022-12-23 | 49.79 | $0.56 | 18468 |
| 2022-12-22 | 50.17 | $0.58 | 9230 |
| 2022-12-20 | 52.42 | $0.70 | 2560 |
| 2022-12-19 | 56.21 | $0.89 | 3696 |
| 2022-12-16 | 56.21 | $0.89 | 8550 |
| 2022-12-15 | 60.58 | $1.10 | 14355 |
| 2022-12-14 | 62.79 | $1.20 | 12050 |
| 2022-12-13 | 48.53 | $0.40 | 3750 |
| 2022-12-12 | 43.37 | $0.20 | 13388 |
| 2022-11-17 | 37.58 | $0.01 | 500 |
| 2022-11-02 | 37.53 | $0.00 | 26360 |
| 2022-09-30 | 37.50 | $0.00 | 250 |
| 2022-09-16 | 37.50 | $0.00 | 1017 |
| 2022-09-09 | 46.38 | $0.45 | 4000 |
| 2022-09-06 | 46.38 | $0.45 | 9000 |
| 2022-08-23 | 31.81 | $0.00 | 1490 |
| 2022-08-19 | 31.81 | $0.00 | 100 |
| 2022-07-19 | 53.88 | $0.75 | 12284 |
| 2022-07-15 | 46.85 | $0.60 | 300 |
| 2022-07-12 | 46.85 | $0.60 | 500 |
| 2022-07-08 | 49.10 | $0.65 | 5000 |
| 2022-07-07 | 49.10 | $0.65 | 460 |
| 2022-07-06 | 53.76 | $0.75 | 1000 |
| 2022-07-05 | 53.77 | $0.75 | 7900 |
| 2022-07-01 | 53.76 | $0.75 | 1000 |
| 2022-06-24 | 47.34 | $0.60 | 350 |
| 2022-06-23 | 47.34 | $0.60 | 17100 |
| 2022-06-22 | 53.61 | $0.74 | 11243 |
| 2022-06-21 | 46.92 | $0.60 | 2010 |
| 2022-06-16 | 46.92 | $0.60 | 12100 |
| 2022-06-15 | 46.93 | $0.60 | 1000 |
| 2022-06-03 | 46.93 | $0.60 | 4050 |
| 2022-06-01 | 43.11 | $0.52 | 6000 |
| 2022-05-27 | 53.65 | $0.75 | 6290 |
| 2022-05-26 | 51.44 | $0.70 | 27000 |
| 2022-05-25 | 51.20 | $0.70 | 10000 |
| 2022-05-13 | 51.19 | $0.70 | 200 |
| 2022-05-11 | 38.95 | $0.48 | 2000 |
| 2022-05-10 | 38.95 | $0.48 | 2000 |
| 2022-05-09 | 40.19 | $0.51 | 2000 |
| 2022-05-06 | 41.88 | $0.55 | 2293 |
| 2022-05-05 | 41.88 | $0.55 | 4707 |
| 2022-05-04 | 38.99 | $0.50 | 2758 |
| 2022-05-03 | 40.92 | $0.55 | 2800 |
| 2022-05-02 | 45.19 | $0.65 | 2000 |
| 2022-04-29 | 41.11 | $0.58 | 2350 |
| 2022-04-28 | 36.62 | $0.51 | 12040 |
| 2022-04-27 | 36.62 | $0.51 | 6300 |
| 2022-04-26 | 46.71 | $0.73 | 2100 |
| 2022-04-25 | 47.27 | $0.74 | 2500 |
| 2022-04-22 | 36.36 | $0.59 | 4000 |
| 2022-04-20 | 43.15 | $0.71 | 8300 |
| 2022-04-19 | 45.15 | $0.74 | 12300 |
| 2022-04-18 | 45.15 | $0.74 | 2485 |
| 2022-04-13 | 45.15 | $0.74 | 300 |
| 2022-04-12 | 45.76 | $0.75 | 640 |
| 2022-04-11 | 42.45 | $0.71 | 800 |
| 2022-04-08 | 45.06 | $0.75 | 800 |
| 2022-04-07 | 45.06 | $0.75 | 300 |
| 2022-04-05 | 45.06 | $0.75 | 300 |
| 2022-04-04 | 45.06 | $0.75 | 300 |
| 2022-04-01 | 45.00 | $0.75 | 1100 |
| 2022-03-31 | 39.98 | $0.67 | 33000 |
| 2022-03-30 | 39.98 | $0.67 | 2000 |
| 2022-03-29 | 40.19 | $0.68 | 4730 |
| 2022-03-28 | 40.39 | $0.68 | 2000 |
| 2022-03-25 | 40.39 | $0.68 | 2000 |
| 2022-03-24 | 40.39 | $0.68 | 3093 |
| 2022-03-23 | 39.67 | $0.67 | 2000 |
| 2022-03-22 | 42.58 | $0.75 | 8500 |
| 2022-03-21 | 41.39 | $0.72 | 7300 |
| 2022-03-18 | 41.91 | $0.74 | 10400 |
| 2022-03-17 | 37.77 | $0.66 | 2455 |
| 2022-03-16 | 40.69 | $0.75 | 3000 |
| 2022-03-15 | 40.57 | $0.74 | 3200 |
| 2022-03-14 | 35.42 | $0.64 | 9077 |
| 2022-03-11 | 38.85 | $0.75 | 6323 |
| 2022-03-10 | 36.18 | $0.70 | 12207 |
| 2022-03-09 | 36.42 | $0.71 | 3258 |
| 2022-03-08 | 37.68 | $0.75 | 12000 |
| 2022-03-07 | 38.14 | $0.77 | 5718 |
| 2022-03-04 | 38.14 | $0.77 | 2545 |
| 2022-03-03 | 40.58 | $0.85 | 16001 |
| 2022-03-02 | 42.09 | $0.90 | 7800 |
| 2022-03-01 | 43.32 | $0.94 | 24700 |
| 2022-02-28 | 43.62 | $0.95 | 4500 |
| 2022-02-25 | 45.11 | $1.00 | 5640 |
| 2022-02-24 | 46.63 | $1.05 | 8014 |
| 2022-02-23 | 52.32 | $1.22 | 2401 |
| 2022-02-22 | 43.91 | $1.00 | 5350 |
| 2022-02-18 | 43.91 | $1.00 | 12600 |
| 2022-02-17 | 41.80 | $0.95 | 13000 |
| 2022-02-16 | 41.80 | $0.95 | 18300 |
| 2022-02-15 | 44.84 | $1.05 | 12749 |
| 2022-02-14 | 46.45 | $1.10 | 30675 |
| 2022-02-11 | 46.45 | $1.10 | 18865 |
| 2022-02-10 | 47.99 | $1.15 | 4225 |
| 2022-02-09 | 42.93 | $1.01 | 2000 |
| 2022-02-08 | 52.25 | $1.28 | 3700 |
| 2022-02-07 | 44.15 | $1.09 | 2189 |
| 2022-02-04 | 51.08 | $1.25 | 4475 |
| 2022-02-03 | 45.49 | $1.14 | 2624 |
| 2022-02-02 | 46.41 | $1.16 | 2650 |
| 2022-02-01 | 48.25 | $1.20 | 4626 |
| 2022-01-31 | 49.66 | $1.23 | 5130 |
| 2022-01-28 | 45.09 | $1.14 | 400 |
| 2022-01-27 | 45.09 | $1.14 | 1336 |
| 2022-01-26 | 37.08 | $1.00 | 600 |
| 2022-01-25 | 41.62 | $1.11 | 2100 |
| 2022-01-24 | 40.99 | $1.10 | 7000 |
| 2022-01-21 | 41.41 | $1.11 | 400 |
| 2022-01-20 | 40.84 | $1.10 | 2400 |
| 2022-01-19 | 39.13 | $1.07 | 2500 |
| 2022-01-18 | 42.21 | $1.15 | 10062 |
| 2022-01-14 | 43.43 | $1.18 | 7620 |
| 2022-01-13 | 43.43 | $1.18 | 2602 |
| 2022-01-12 | 44.20 | $1.20 | 6732 |
| 2022-01-11 | 46.13 | $1.25 | 1532 |
| 2022-01-10 | 46.13 | $1.25 | 2529 |
| 2022-01-07 | 41.00 | $1.14 | 3237 |
| 2022-01-06 | 43.51 | $1.21 | 2000 |
| 2022-01-05 | 46.19 | $1.28 | 2000 |
| 2022-01-04 | 44.80 | $1.25 | 2000 |
| 2022-01-03 | 42.95 | $1.21 | 3000 |
| 2021-12-31 | 45.49 | $1.28 | 2325 |
| 2021-12-30 | 44.60 | $1.26 | 7370 |
| 2021-12-29 | 47.56 | $1.34 | 2991 |
| 2021-12-28 | 46.29 | $1.31 | 9806 |
| 2021-12-27 | 53.70 | $1.49 | 3429 |
| 2021-12-23 | 54.62 | $1.51 | 3951 |
| 2021-12-22 | 50.14 | $1.40 | 1202 |
| 2021-12-21 | 46.50 | $1.32 | 2002 |
| 2021-12-20 | 46.91 | $1.33 | 2001 |
| 2021-12-17 | 47.70 | $1.35 | 2000 |
| 2021-12-16 | 47.28 | $1.34 | 2035 |
| 2021-12-15 | 45.60 | $1.30 | 2000 |
| 2021-12-14 | 46.66 | $1.33 | 51194 |
| 2021-12-13 | 47.00 | $1.34 | 2000 |
| 2021-12-10 | 46.63 | $1.33 | 2598 |
| 2021-12-09 | 46.27 | $1.32 | 2000 |
| 2021-12-08 | 56.41 | $1.60 | 17400 |
| 2021-12-07 | 49.24 | $1.41 | 18863 |
| 2021-12-06 | 58.36 | $1.60 | 2306 |
| 2021-12-03 | 58.36 | $1.60 | 2004 |
| 2021-12-02 | 61.05 | $1.65 | 26237 |
| 2021-12-01 | 57.32 | $1.55 | 4232 |
| 2021-11-30 | 57.84 | $1.56 | 3000 |
| 2021-11-29 | 58.87 | $1.58 | 8320 |
| 2021-11-26 | 62.02 | $1.64 | 3030 |
| 2021-11-24 | 54.75 | $1.45 | 6342 |
| 2021-11-23 | 52.48 | $1.40 | 7686 |
| 2021-11-22 | 43.27 | $1.23 | 6246 |
| 2021-11-19 | 49.12 | $1.34 | 2000 |
| 2021-11-18 | 48.52 | $1.33 | 4310 |
| 2021-11-17 | 47.34 | $1.31 | 2000 |
| 2021-11-16 | 47.86 | $1.32 | 1325 |
| 2021-11-15 | 46.74 | $1.30 | 3150 |
| 2021-11-12 | 48.72 | $1.34 | 2079 |
| 2021-11-11 | 48.72 | $1.34 | 2000 |
| 2021-11-10 | 49.67 | $1.36 | 2060 |
| 2021-11-09 | 49.67 | $1.36 | 3867 |
| 2021-11-08 | 48.31 | $1.33 | 2300 |
| 2021-11-05 | 45.99 | $1.28 | 2102 |
| 2021-11-04 | 48.04 | $1.33 | 2235 |
| 2021-11-03 | 48.04 | $1.33 | 2000 |
| 2021-11-02 | 48.04 | $1.33 | 2215 |
| 2021-11-01 | 48.78 | $1.35 | 2000 |
| 2021-10-29 | 48.02 | $1.33 | 2000 |
| 2021-10-28 | 49.78 | $1.38 | 10763 |
| 2021-10-27 | 48.71 | $1.35 | 2304 |
| 2021-10-26 | 54.64 | $1.51 | 3446 |
| 2021-10-25 | 47.85 | $1.33 | 2100 |
| 2021-10-22 | 47.85 | $1.33 | 3118 |
| 2021-10-21 | 46.24 | $1.29 | 3500 |
| 2021-10-20 | 45.84 | $1.28 | 2020 |
| 2021-10-19 | 45.07 | $1.26 | 2000 |
| 2021-10-18 | 45.69 | $1.28 | 2000 |
| 2021-10-15 | 43.86 | $1.23 | 28600 |
| 2021-10-14 | 46.86 | $1.33 | 4000 |
| 2021-10-13 | 41.12 | $1.18 | 2000 |
| 2021-10-12 | 41.69 | $1.20 | 3941 |
| 2021-10-11 | 41.69 | $1.20 | 2510 |
| 2021-10-08 | 45.38 | $1.33 | 7453 |
| 2021-10-07 | 43.17 | $1.27 | 2065 |
| 2021-10-06 | 40.91 | $1.21 | 2115 |
| 2021-10-05 | 41.17 | $1.22 | 2120 |
| 2021-10-04 | 49.91 | $1.51 | 4231 |
| 2021-10-01 | 40.37 | $1.28 | 2087 |
| 2021-09-30 | 39.41 | $1.26 | 2000 |
| 2021-09-29 | 40.33 | $1.29 | 3585 |
| 2021-09-28 | 41.56 | $1.33 | 2000 |
| 2021-09-27 | 41.56 | $1.33 | 3210 |
| 2021-09-24 | 40.33 | $1.30 | 7240 |
| 2021-09-23 | 40.33 | $1.30 | 3260 |
| 2021-09-22 | 40.33 | $1.30 | 13655 |
| 2021-09-21 | 38.48 | $1.25 | 49357 |
| 2021-09-20 | 43.91 | $1.46 | 5499 |
| 2021-09-17 | 44.19 | $1.47 | 9001 |
| 2021-09-16 | 44.74 | $1.49 | 3325 |
| 2021-09-15 | 42.72 | $1.43 | 5698 |
| 2021-09-14 | 45.91 | $1.55 | 3475 |
| 2021-09-13 | 45.26 | $1.53 | 12810 |
| 2021-09-10 | 46.58 | $1.58 | 6452 |
| 2021-09-09 | 45.37 | $1.54 | 2162 |
| 2021-09-08 | 45.62 | $1.55 | 2000 |
| 2021-09-07 | 45.85 | $1.56 | 2379 |
| 2021-09-03 | 48.48 | $1.67 | 5251 |
| 2021-09-02 | 45.52 | $1.56 | 2000 |
| 2021-09-01 | 50.81 | $1.77 | 4275 |
| 2021-08-31 | 44.04 | $1.54 | 2100 |
| 2021-08-30 | 44.54 | $1.56 | 1900 |
| 2021-08-27 | 51.27 | $1.80 | 5415 |
| 2021-08-26 | 50.38 | $1.77 | 4005 |
| 2021-08-25 | 41.60 | $1.51 | 2050 |
| 2021-08-24 | 45.10 | $1.63 | 2000 |
| 2021-08-23 | 43.21 | $1.58 | 2000 |
| 2021-08-20 | 41.29 | $1.53 | 2550 |
| 2021-08-19 | 43.23 | $1.60 | 2025 |
| 2021-08-18 | 44.08 | $1.63 | 2050 |
| 2021-08-17 | 44.63 | $1.65 | 2055 |
| 2021-08-16 | 43.96 | $1.63 | 1490 |
| 2021-08-13 | 49.65 | $1.83 | 1000 |
| 2021-08-12 | 50.58 | $1.86 | 100 |
| 2021-08-11 | 54.12 | $1.97 | 1805 |
| 2021-08-10 | 53.55 | $1.95 | 4170 |
| 2021-08-09 | 54.50 | $1.98 | 10935 |
| 2021-08-06 | 52.36 | $1.90 | 2310 |
| 2021-08-05 | 40.78 | $1.55 | 4055 |
| 2021-08-04 | 50.85 | $1.85 | 318 |
| 2021-08-02 | 50.85 | $1.85 | 112 |
| 2021-07-30 | 54.93 | $1.95 | 142 |
| 2021-07-29 | 49.11 | $1.80 | 1800 |
| 2021-07-27 | 49.11 | $1.80 | 288 |
| 2021-07-26 | 49.11 | $1.80 | 343 |
| 2021-07-23 | 49.11 | $1.80 | 3673 |
| 2021-07-22 | 52.81 | $1.90 | 7350 |
| 2021-07-21 | 54.77 | $1.95 | 185 |
| 2021-07-20 | 49.42 | $1.80 | 1785 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.50
2026-07-16
Close Price
$0.86
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -31.50 | $0.86 | 300 |
| 2026-07-15 | -51.18 | $0.80 | 400 |
| 2026-07-14 | -60.39 | $0.77 | 650 |
| 2026-07-13 | -66.14 | $0.75 | 5508 |
| 2026-07-10 | -3.15 | $0.95 | 200 |
| 2026-07-09 | -31.30 | $0.86 | 200 |
| 2026-07-08 | -3.15 | $0.95 | 905 |
| 2026-07-07 | -21.80 | $0.89 | 1650 |
| 2026-07-06 | -26.93 | $0.87 | 4082 |
| 2026-07-02 | -9.45 | $0.93 | 8850 |
| 2026-07-01 | 0.00 | $0.96 | 19217 |
| 2026-06-30 | -27.84 | $0.78 | 610 |
| 2026-06-29 | 0.00 | $0.83 | 554 |
| 2026-06-26 | -5.33 | $0.82 | 5999 |
| 2026-06-25 | -42.67 | $0.75 | 1202 |
| 2026-06-24 | 0.00 | $0.83 | 150 |
| 2026-06-23 | 0.00 | $0.83 | 500 |
| 2026-06-22 | -93.60 | $0.65 | 10450 |
| 2026-06-18 | -29.27 | $0.78 | 11800 |
| 2026-06-17 | -30.89 | $0.78 | 920 |
| 2026-06-16 | -35.44 | $0.77 | 4261 |
| 2026-06-15 | -10.13 | $0.82 | 1800 |
| 2026-06-12 | -10.13 | $0.82 | 250 |
| 2026-06-11 | -35.44 | $0.77 | 200 |
| 2026-06-10 | -10.13 | $0.82 | 600 |
| 2026-06-09 | -10.13 | $0.82 | 200 |
| 2026-06-08 | -10.13 | $0.82 | 200 |
| 2026-06-05 | -10.13 | $0.82 | 750 |
| 2026-06-04 | -20.25 | $0.80 | 200 |
| 2026-06-03 | -20.25 | $0.80 | 425 |
| 2026-06-02 | -35.44 | $0.77 | 959 |
| 2026-06-01 | -20.25 | $0.80 | 8447 |
| 2026-05-29 | -20.25 | $0.80 | 8447 |
| 2026-05-28 | -20.25 | $0.80 | 9462 |
| 2026-05-27 | -20.25 | $0.80 | 403 |
| 2026-05-26 | -5.06 | $0.83 | 353 |
| 2026-05-22 | -14.46 | $0.82 | 4348 |
| 2026-05-21 | -7.69 | $0.84 | 11000 |
| 2026-05-20 | -7.69 | $0.84 | 11000 |
| 2026-05-19 | -7.69 | $0.84 | 18675 |
| 2026-05-18 | -20.69 | $0.82 | 2100 |
| 2026-05-15 | -48.89 | $0.82 | — |
| 2026-05-14 | -48.89 | $0.82 | 2100 |
| 2026-05-13 | -29.33 | $0.82 | 2100 |
| 2026-05-12 | -29.33 | $0.82 | 2100 |
| 2026-05-11 | -36.90 | $0.82 | 2100 |
| 2026-05-08 | -32.14 | $0.84 | 9575 |
| 2026-05-07 | -41.62 | $0.80 | 350 |
| 2026-05-06 | -36.90 | $0.82 | 4052 |
| 2026-05-05 | -32.14 | $0.84 | 3900 |
| 2026-05-04 | -32.14 | $0.84 | 3938 |
| 2026-05-01 | -32.14 | $0.84 | 315 |
| 2026-04-30 | -37.48 | $0.82 | 3900 |
| 2026-04-29 | -37.48 | $0.82 | 3900 |
| 2026-04-28 | -50.21 | $0.76 | 3900 |
| 2026-04-27 | -35.16 | $0.83 | 4424 |
| 2026-04-24 | -32.14 | $0.84 | 3900 |
| 2026-04-23 | -32.14 | $0.84 | 1200 |
| 2026-04-22 | -32.14 | $0.84 | 200 |
| 2026-04-21 | -44.76 | $0.79 | 1095 |
| 2026-04-20 | -41.67 | $0.80 | 5350 |
| 2026-04-17 | -10.71 | $0.93 | 200 |
| 2026-04-16 | -10.71 | $0.93 | 650 |
| 2026-04-15 | -50.72 | $0.80 | 5461 |
| 2026-04-14 | -21.74 | $0.90 | 2000 |
| 2026-04-13 | -28.09 | $0.86 | 6480 |
| 2026-04-10 | -40.98 | $0.84 | 250 |
| 2026-04-09 | -58.76 | $0.77 | 4208 |
| 2026-04-08 | -39.98 | $0.84 | 700 |
| 2026-04-07 | -71.19 | $0.73 | 5911 |
| 2026-04-06 | -100.00 | $0.63 | 627 |
| 2026-04-02 | -55.88 | $0.80 | 1120 |
| 2026-04-01 | -55.88 | $0.80 | 1120 |
| 2026-03-31 | -55.88 | $0.80 | 1120 |
| 2026-03-30 | -55.88 | $0.80 | 1120 |
| 2026-03-27 | -78.67 | $0.72 | 1470 |
| 2026-03-26 | -91.30 | $0.78 | 645 |
| 2026-03-25 | -92.30 | $0.76 | 559 |
| 2026-03-24 | -80.91 | $0.76 | 559 |
| 2026-03-23 | -80.91 | $0.76 | 559 |
| 2026-03-20 | -80.58 | $0.77 | 1060 |
| 2026-03-19 | -80.58 | $0.77 | 2450 |
| 2026-03-18 | -74.59 | $0.88 | 2000 |
| 2026-03-17 | -74.59 | $0.88 | 3786 |
| 2026-03-16 | -70.78 | $0.95 | 6595 |
| 2026-03-13 | -69.15 | $0.98 | 2500 |
| 2026-03-12 | -69.15 | $0.98 | 2500 |
| 2026-03-11 | -69.15 | $0.98 | 2500 |
| 2026-03-10 | -69.15 | $0.98 | 2500 |
| 2026-03-09 | -69.15 | $0.98 | 3173 |
| 2026-03-06 | -68.60 | $0.99 | 200 |
| 2026-03-05 | -68.60 | $0.99 | 200 |
| 2026-03-04 | -76.23 | $0.85 | 127 |
| 2026-03-03 | -76.23 | $0.85 | 13 |
| 2026-03-02 | -76.23 | $0.85 | 2929 |
| 2026-02-27 | -70.24 | $0.96 | 55699 |
| 2026-02-26 | -18.69 | $0.85 | 1000 |
| 2026-02-25 | -18.69 | $0.85 | 26024 |
| 2026-02-24 | -47.99 | $0.78 | 3100 |
| 2026-02-23 | -28.75 | $0.85 | 3100 |
| 2026-02-20 | -28.75 | $0.85 | 1043 |
| 2026-02-19 | -28.75 | $0.85 | — |
| 2026-02-18 | -26.32 | $0.85 | 1545 |
| 2026-02-17 | -26.32 | $0.85 | — |
| 2026-02-13 | -33.32 | $0.85 | — |
| 2026-02-12 | -33.32 | $0.85 | — |
| 2026-02-11 | -33.32 | $0.85 | 1550 |
| 2026-02-10 | -49.26 | $0.78 | 11350 |
| 2026-02-09 | -33.32 | $0.85 | 4785 |
| 2026-02-06 | -16.71 | $0.90 | 1000 |
| 2026-02-05 | -16.71 | $0.90 | 286 |
| 2026-02-04 | -16.71 | $0.90 | 230 |
| 2026-02-03 | -16.71 | $0.90 | 355 |
| 2026-02-02 | -16.71 | $0.90 | 8675 |
| 2026-01-30 | -18.57 | $0.89 | — |
| 2026-01-29 | -18.57 | $0.89 | 3313 |
| 2026-01-28 | -20.43 | $0.88 | 11364 |
| 2026-01-27 | -23.87 | $0.86 | 600 |
| 2026-01-26 | -23.87 | $0.86 | 805 |
| 2026-01-23 | -16.65 | $0.90 | 17218 |
| 2026-01-22 | -15.25 | $0.90 | 4000 |
| 2026-01-21 | -22.53 | $0.86 | 4000 |
| 2026-01-20 | -16.95 | $0.89 | 5813 |
| 2026-01-16 | -25.84 | $0.84 | 23463 |
| 2026-01-15 | -21.11 | $0.76 | 47433 |
| 2026-01-14 | -4.38 | $0.69 | 4507 |
| 2026-01-13 | -30.22 | $0.60 | 3264 |
| 2026-01-12 | -13.46 | $0.66 | 931 |
| 2026-01-09 | -6.04 | $0.68 | 12513 |
| 2026-01-08 | 0.00 | $0.65 | 5507 |
| 2026-01-07 | -0.01 | $0.62 | 1294 |
| 2026-01-06 | 0.00 | $0.60 | 8923 |
| 2026-01-05 | 0.00 | $0.60 | 5000 |
| 2026-01-02 | 0.00 | $0.50 | 5000 |
| 2025-12-31 | 0.00 | $0.50 | 15000 |
| 2025-12-30 | 0.00 | $0.50 | 5200 |
| 2025-12-29 | -33.33 | $0.45 | 885 |
| 2025-12-26 | 0.00 | $0.50 | 16616 |
| 2025-12-24 | 0.00 | $0.50 | 11300 |
| 2025-12-23 | -33.33 | $0.45 | 12800 |
| 2025-12-22 | -27.27 | $0.46 | 9799 |
| 2025-12-19 | 0.00 | $0.50 | 9799 |
| 2025-12-18 | 0.00 | $0.50 | 9799 |
| 2025-12-17 | 0.00 | $0.50 | 18799 |
| 2025-12-16 | -8.80 | $0.45 | 13467 |
| 2025-12-15 | -67.36 | $0.37 | 5200 |
| 2025-12-12 | -7.41 | $0.45 | 2139 |
| 2025-12-11 | -44.44 | $0.40 | — |
| 2025-12-10 | -44.44 | $0.40 | 3161 |
| 2025-12-09 | -66.67 | $0.37 | — |
| 2025-12-08 | -66.67 | $0.37 | 36651 |
| 2025-12-05 | -59.26 | $0.38 | 15000 |
| 2025-12-04 | -59.26 | $0.38 | 25000 |
| 2025-12-03 | -59.26 | $0.38 | 500 |
| 2025-12-02 | -56.59 | $0.38 | 500 |
| 2025-12-01 | -56.59 | $0.38 | 500 |
| 2025-11-28 | -56.59 | $0.38 | — |
| 2025-11-26 | -56.59 | $0.38 | 1328 |
| 2025-11-25 | -56.59 | $0.38 | 500 |
| 2025-11-24 | -70.73 | $0.36 | 7262 |
| 2025-11-21 | -70.73 | $0.36 | 11762 |
| 2025-11-20 | -55.70 | $0.38 | 4172 |
| 2025-11-19 | -55.24 | $0.36 | 15405 |
| 2025-11-18 | -61.44 | $0.35 | 13078 |
| 2025-11-17 | -61.44 | $0.35 | 6400 |
| 2025-11-14 | -86.02 | $0.33 | 49438 |
| 2025-11-13 | -21.50 | $0.38 | 16839 |
| 2025-11-12 | -32.26 | $0.37 | 1628 |
| 2025-11-11 | -12.29 | $0.39 | 100 |
| 2025-11-10 | -12.29 | $0.39 | 100 |
| 2025-11-07 | -29.59 | $0.39 | 100 |
| 2025-11-06 | -29.59 | $0.39 | 8000 |
| 2025-11-05 | -29.59 | $0.39 | 100 |
| 2025-11-04 | -29.59 | $0.39 | 2200 |
| 2025-11-03 | -50.10 | $0.38 | 2200 |
| 2025-10-31 | -50.10 | $0.38 | 2200 |
| 2025-10-30 | -50.10 | $0.38 | 2200 |
| 2025-10-29 | -50.10 | $0.38 | 2200 |
| 2025-10-28 | -100.00 | $0.35 | 2350 |
| 2025-10-27 | -64.36 | $0.37 | — |
| 2025-10-24 | -50.06 | $0.37 | — |
| 2025-10-23 | -50.06 | $0.37 | 150 |
| 2025-10-22 | -77.78 | $0.35 | 2475 |
| 2025-10-21 | -33.33 | $0.39 | 100 |
| 2025-10-20 | -36.36 | $0.40 | — |
| 2025-10-17 | -36.36 | $0.40 | — |
| 2025-10-16 | -36.36 | $0.40 | 725 |
| 2025-10-15 | -81.82 | $0.35 | 325 |
| 2025-10-14 | -50.00 | $0.39 | 1800 |
| 2025-10-13 | -18.18 | $0.42 | — |
| 2025-10-10 | -29.80 | $0.42 | 900 |
| 2025-10-09 | -71.51 | $0.35 | 11005 |
| 2025-10-08 | -35.76 | $0.41 | 600 |
| 2025-10-07 | -53.64 | $0.38 | 10900 |
| 2025-10-06 | -59.59 | $0.37 | 5789 |
| 2025-10-03 | -71.51 | $0.35 | 850 |
| 2025-10-02 | -29.80 | $0.42 | — |
| 2025-10-01 | -29.80 | $0.42 | — |
| 2025-09-30 | -29.80 | $0.42 | — |
| 2025-09-29 | -29.80 | $0.42 | 550 |
| 2025-09-26 | -30.99 | $0.42 | — |
| 2025-09-25 | -30.99 | $0.42 | — |
| 2025-09-24 | -30.99 | $0.42 | 1050 |
| 2025-09-23 | -17.88 | $0.44 | 250 |
| 2025-09-22 | -83.43 | $0.33 | 1175 |
| 2025-09-19 | -17.88 | $0.44 | — |
| 2025-09-18 | -17.88 | $0.44 | 250 |
| 2025-09-17 | -47.68 | $0.39 | 900 |
| 2025-09-16 | -47.68 | $0.39 | 4140 |
| 2025-09-15 | -47.68 | $0.39 | 23609 |
| 2025-09-12 | 0.00 | $0.47 | — |
| 2025-09-11 | 0.00 | $0.47 | 5040 |
| 2025-09-10 | 0.00 | $0.47 | — |
| 2025-09-09 | 0.00 | $0.47 | 4640 |
| 2025-09-08 | -48.81 | $0.38 | 1340 |
| 2025-09-05 | -23.81 | $0.41 | 700 |
| 2025-09-04 | -23.81 | $0.41 | — |
| 2025-09-03 | -23.81 | $0.41 | — |
| 2025-09-02 | -23.81 | $0.41 | — |
| 2025-08-29 | -42.86 | $0.41 | 5761 |
| 2025-08-28 | -42.86 | $0.41 | — |
| 2025-08-27 | -42.86 | $0.41 | 300 |
| 2025-08-26 | -84.29 | $0.35 | 5297 |
| 2025-08-25 | -42.86 | $0.41 | — |
| 2025-08-22 | -42.86 | $0.41 | 1000 |
| 2025-08-21 | -42.86 | $0.41 | 2000 |
| 2025-08-20 | -82.86 | $0.35 | 5000 |
| 2025-08-19 | -25.00 | $0.44 | 5300 |
| 2025-08-18 | -85.00 | $0.35 | — |
| 2025-08-15 | -70.00 | $0.35 | 1648 |
| 2025-08-14 | -82.35 | $0.33 | 1103 |
| 2025-08-13 | -85.10 | $0.35 | — |
| 2025-08-12 | -85.10 | $0.35 | 7000 |
| 2025-08-11 | -85.10 | $0.35 | 100 |
| 2025-08-08 | -85.10 | $0.35 | 10035 |
| 2025-08-07 | -70.19 | $0.42 | — |
| 2025-08-06 | -70.19 | $0.42 | 12000 |
| 2025-08-05 | -70.71 | $0.42 | — |
| 2025-08-04 | -69.23 | $0.42 | 10000 |
| 2025-08-01 | -72.88 | $0.40 | 5000 |
| 2025-07-31 | -77.07 | $0.38 | 29000 |
| 2025-07-30 | -72.90 | $0.40 | 7000 |
| 2025-07-29 | -72.90 | $0.40 | 3377 |
| 2025-07-28 | -72.90 | $0.40 | 2502 |
| 2025-07-25 | -72.90 | $0.40 | 5000 |
| 2025-07-24 | -60.18 | $0.46 | 1000 |
| 2025-07-23 | -55.79 | $0.46 | 4000 |
| 2025-07-22 | -77.22 | $0.35 | 8100 |
| 2025-07-21 | -69.51 | $0.39 | 15187 |
| 2025-07-18 | -77.24 | $0.35 | 15187 |
| 2025-07-17 | -77.24 | $0.35 | 59105 |
| 2025-07-16 | 0.00 | $0.47 | 12850 |
| 2025-07-15 | -20.32 | $0.34 | 4500 |
| 2025-07-14 | -21.77 | $0.34 | 4500 |
| 2025-07-11 | -42.82 | $0.31 | 3550 |
| 2025-07-10 | -7.26 | $0.36 | 1701 |
| 2025-07-09 | -64.59 | $0.28 | 27800 |
| 2025-07-08 | -45.56 | $0.28 | 6400 |
| 2025-07-07 | -61.12 | $0.29 | 4877 |
| 2025-07-03 | -62.37 | $0.28 | 11050 |
| 2025-07-02 | -57.44 | $0.29 | 5700 |
| 2025-07-01 | -61.12 | $0.29 | 9000 |
| 2025-06-30 | -52.24 | $0.30 | 9250 |
| 2025-06-27 | -35.66 | $0.32 | 14090 |
| 2025-06-26 | -54.49 | $0.29 | 41308 |
| 2025-06-25 | -53.76 | $0.30 | 13750 |
| 2025-06-24 | -76.56 | $0.27 | — |
| 2025-06-23 | -76.56 | $0.27 | 5000 |
| 2025-06-20 | -52.66 | $0.27 | 1206 |
| 2025-06-18 | -37.75 | $0.30 | — |
| 2025-06-17 | -37.75 | $0.30 | — |
| 2025-06-16 | -37.75 | $0.30 | — |
| 2025-06-13 | -37.75 | $0.30 | 4382 |
| 2025-06-12 | -47.29 | $0.28 | 1294 |
| 2025-06-11 | -47.29 | $0.28 | 19500 |
| 2025-06-10 | -25.79 | $0.32 | 500 |
| 2025-06-09 | -41.91 | $0.29 | 382 |
| 2025-06-06 | -18.86 | $0.33 | 3000 |
| 2025-06-05 | -0.39 | $0.31 | 1700 |
| 2025-06-04 | -7.17 | $0.31 | 16970 |
| 2025-06-03 | -7.46 | $0.31 | 4700 |
| 2025-06-02 | -36.16 | $0.27 | 2000 |
| 2025-05-30 | -57.90 | $0.24 | 5000 |
| 2025-05-29 | -29.93 | $0.28 | 2535 |
| 2025-05-28 | -36.16 | $0.27 | — |
| 2025-05-27 | -36.16 | $0.27 | 21150 |
| 2025-05-23 | -29.64 | $0.28 | — |
| 2025-05-22 | -29.64 | $0.28 | 6100 |
| 2025-05-21 | -68.00 | $0.27 | — |
| 2025-05-20 | -57.55 | $0.27 | — |
| 2025-05-19 | -57.55 | $0.27 | 15591 |
| 2025-05-16 | -77.36 | $0.25 | 9500 |
| 2025-05-15 | -64.24 | $0.26 | 13000 |
| 2025-05-14 | -11.03 | $0.31 | — |
| 2025-05-13 | -11.03 | $0.31 | — |
| 2025-05-12 | -11.03 | $0.31 | — |
| 2025-05-09 | -12.89 | $0.31 | 500 |
| 2025-05-08 | -75.47 | $0.25 | 12100 |
| 2025-05-07 | -54.51 | $0.27 | 40800 |
| 2025-05-06 | -32.29 | $0.30 | 2271 |
| 2025-05-05 | -41.99 | $0.29 | 780 |
| 2025-05-02 | -36.26 | $0.31 | 12729 |
| 2025-05-01 | -45.65 | $0.30 | — |
| 2025-04-30 | -45.65 | $0.30 | — |
| 2025-04-29 | -45.65 | $0.30 | 7500 |
| 2025-04-28 | -30.63 | $0.32 | 18900 |
| 2025-04-25 | -63.74 | $0.27 | — |
| 2025-04-24 | -66.32 | $0.27 | 7750 |
| 2025-04-23 | -34.87 | $0.32 | 1570 |
| 2025-04-22 | -50.35 | $0.30 | 20500 |
| 2025-04-21 | -38.46 | $0.32 | 38400 |
| 2025-04-17 | -73.08 | $0.28 | 2955 |
| 2025-04-16 | -61.54 | $0.29 | 28501 |
| 2025-04-15 | -54.62 | $0.30 | 44911 |
| 2025-04-14 | -58.77 | $0.29 | 4000 |
| 2025-04-11 | -69.23 | $0.28 | 8524 |
| 2025-04-10 | -69.23 | $0.28 | 10304 |
| 2025-04-09 | -53.85 | $0.30 | 10933 |
| 2025-04-08 | -35.31 | $0.32 | 32558 |
| 2025-04-07 | -92.31 | $0.25 | 24620 |
| 2025-04-04 | -25.13 | $0.36 | 5000 |
| 2025-04-03 | -25.13 | $0.36 | 9400 |
| 2025-04-02 | -44.67 | $0.34 | 501 |
| 2025-04-01 | -66.73 | $0.34 | 4251 |
| 2025-03-31 | -72.34 | $0.32 | 7500 |
| 2025-03-28 | -72.34 | $0.32 | 5000 |
| 2025-03-27 | -96.53 | $0.25 | 8500 |
| 2025-03-26 | -66.73 | $0.34 | 3000 |
| 2025-03-25 | -86.14 | $0.28 | 6944 |
| 2025-03-24 | -82.67 | $0.29 | 12600 |
| 2025-03-21 | -96.55 | $0.25 | 19033 |
| 2025-03-20 | -89.91 | $0.27 | 18419 |
| 2025-03-19 | -100.00 | $0.24 | 20214 |
| 2025-03-18 | -82.41 | $0.30 | 29635 |
| 2025-03-17 | -91.09 | $0.30 | 11000 |
| 2025-03-14 | -89.34 | $0.30 | 3200 |
| 2025-03-13 | -80.97 | $0.30 | 13733 |
| 2025-03-12 | -77.28 | $0.32 | 17400 |
| 2025-03-11 | -67.45 | $0.36 | 16360 |
| 2025-03-10 | -64.89 | $0.38 | 10625 |
| 2025-03-07 | -71.55 | $0.35 | 22549 |
| 2025-03-06 | -55.11 | $0.41 | 21920 |
| 2025-03-05 | -71.58 | $0.35 | 36520 |
| 2025-03-04 | -85.97 | $0.29 | 16111 |
| 2025-03-03 | -82.89 | $0.31 | 12250 |
| 2025-02-28 | -85.71 | $0.30 | 38200 |
| 2025-02-27 | -84.42 | $0.30 | 15300 |
| 2025-02-26 | -84.42 | $0.30 | 17500 |
| 2025-02-25 | -84.42 | $0.30 | 21854 |
| 2025-02-24 | -79.22 | $0.32 | 64774 |
| 2025-02-21 | -58.44 | $0.40 | 9034 |
| 2025-02-20 | -45.45 | $0.45 | 16284 |
| 2025-02-19 | -58.44 | $0.40 | 9390 |
| 2025-02-18 | -27.27 | $0.52 | 16816 |
| 2025-02-14 | -19.48 | $0.55 | 3794 |
| 2025-02-13 | -28.21 | $0.52 | 118800 |
| 2025-02-12 | -37.66 | $0.48 | 6000 |
| 2025-02-11 | -27.93 | $0.52 | 20344 |
| 2025-02-10 | -6.75 | $0.60 | 48929 |
| 2025-02-07 | -15.66 | $0.51 | 18000 |
| 2025-02-06 | -61.72 | $0.36 | 7900 |
| 2025-02-05 | -73.44 | $0.33 | 17266 |
| 2025-02-04 | -98.22 | $0.25 | 8866 |
| 2025-02-03 | -75.00 | $0.32 | 1000 |
| 2025-01-31 | -78.13 | $0.31 | 11900 |
| 2025-01-30 | -87.03 | $0.28 | — |
| 2025-01-29 | -87.03 | $0.28 | 25400 |
| 2025-01-28 | -83.52 | $0.29 | 7878 |
| 2025-01-27 | -82.22 | $0.30 | 15592 |
| 2025-01-24 | -67.41 | $0.35 | 12800 |
| 2025-01-23 | -91.23 | $0.27 | 18550 |
| 2025-01-22 | -85.19 | $0.29 | 6400 |
| 2025-01-21 | -83.38 | $0.30 | 79209 |
| 2025-01-17 | -81.13 | $0.32 | 6666 |
| 2025-01-16 | -81.13 | $0.32 | 6666 |
| 2025-01-15 | -90.27 | $0.30 | 56300 |
| 2025-01-14 | -91.27 | $0.30 | 84100 |
| 2025-01-13 | -72.67 | $0.37 | 22035 |
| 2025-01-10 | -74.06 | $0.37 | 15150 |
| 2025-01-08 | -68.65 | $0.40 | 3400 |
| 2025-01-07 | -71.01 | $0.40 | 2000 |
| 2025-01-06 | -69.12 | $0.41 | 30654 |
| 2025-01-03 | -69.81 | $0.41 | 3859 |
| 2025-01-02 | -79.18 | $0.36 | 6870 |
| 2024-12-31 | -84.50 | $0.35 | 143712 |
| 2024-12-30 | -67.74 | $0.49 | 5200 |
| 2024-12-27 | -69.18 | $0.48 | 12927 |
| 2024-12-26 | -66.78 | $0.49 | 2000 |
| 2024-12-24 | -78.79 | $0.43 | 2025 |
| 2024-12-23 | -51.89 | $0.57 | 15300 |
| 2024-12-20 | -65.34 | $0.50 | — |
| 2024-12-19 | -65.34 | $0.50 | — |
| 2024-12-18 | -65.34 | $0.50 | 2867 |
| 2024-12-17 | -68.80 | $0.48 | 23510 |
| 2024-12-16 | -65.34 | $0.50 | 19312 |
| 2024-12-13 | -46.13 | $0.60 | 22145 |
| 2024-12-12 | -46.13 | $0.60 | 1300 |
| 2024-12-11 | -45.17 | $0.61 | 3630 |
| 2024-12-10 | -30.76 | $0.68 | 3000 |
| 2024-12-09 | -19.23 | $0.74 | 8200 |
| 2024-12-06 | -30.76 | $0.68 | 4775 |
| 2024-12-05 | -36.52 | $0.65 | 1300 |
| 2024-12-04 | -37.48 | $0.65 | 10566 |
| 2024-12-03 | -36.04 | $0.65 | 20554 |
| 2024-12-02 | -3.57 | $0.68 | 16300 |
| 2024-11-29 | -17.83 | $0.60 | 30736 |
| 2024-11-27 | -28.52 | $0.54 | 5100 |
| 2024-11-26 | -35.65 | $0.50 | 3300 |
| 2024-11-25 | -53.11 | $0.43 | 1500 |
| 2024-11-22 | -29.05 | $0.57 | 16500 |
| 2024-11-21 | -38.76 | $0.51 | 21875 |
| 2024-11-20 | -30.58 | $0.56 | 3524 |
| 2024-11-19 | -23.31 | $0.61 | 300 |
| 2024-11-18 | -54.60 | $0.42 | 44154 |
| 2024-11-15 | -17.18 | $0.65 | 200 |
| 2024-11-14 | -26.19 | $0.59 | 9630 |
| 2024-11-13 | -27.47 | $0.58 | — |
| 2024-11-12 | -27.47 | $0.58 | 7809 |
| 2024-11-11 | -22.57 | $0.61 | 8402 |
| 2024-11-08 | -22.57 | $0.61 | 3250 |
| 2024-11-07 | -39.28 | $0.51 | 11542 |
| 2024-11-06 | -14.91 | $0.66 | 9000 |
| 2024-11-05 | -16.37 | $0.65 | — |
| 2024-11-04 | -16.37 | $0.65 | 67049 |
| 2024-11-01 | -10.91 | $0.69 | 9598 |
| 2024-10-31 | -9.09 | $0.70 | 8700 |
| 2024-10-30 | -31.73 | $0.58 | 42071 |
| 2024-10-29 | -52.73 | $0.46 | 24025 |
| 2024-10-28 | -9.09 | $0.70 | 9644 |
| 2024-10-25 | -54.22 | $0.45 | 8654 |
| 2024-10-24 | -45.07 | $0.50 | 47420 |
| 2024-10-23 | 0.00 | $0.47 | 90529 |
| 2024-10-22 | -59.95 | $0.30 | 60220 |
| 2024-10-21 | -69.76 | $0.28 | 14280 |
| 2024-10-18 | -59.95 | $0.30 | 97220 |
| 2024-10-17 | -75.00 | $0.25 | 81512 |
| 2024-10-16 | -85.71 | $0.28 | 15040 |
| 2024-10-15 | -78.57 | $0.29 | — |
| 2024-10-14 | -78.57 | $0.29 | 65114 |
| 2024-10-11 | -85.71 | $0.28 | 13641 |
| 2024-10-10 | -85.71 | $0.28 | 5000 |
| 2024-10-09 | -71.43 | $0.30 | 30400 |
| 2024-10-08 | -71.43 | $0.30 | 9596 |
| 2024-10-07 | -71.43 | $0.30 | 45750 |
| 2024-10-04 | -83.06 | $0.30 | 12500 |
| 2024-10-03 | -87.28 | $0.30 | 13475 |
| 2024-10-02 | -94.74 | $0.30 | 8200 |
| 2024-10-01 | -94.74 | $0.30 | 33000 |
| 2024-09-30 | -84.21 | $0.32 | 18475 |
| 2024-09-27 | -95.78 | $0.30 | 47710 |
| 2024-09-26 | -99.47 | $0.29 | 16325 |
| 2024-09-25 | -100.00 | $0.29 | 16682 |
| 2024-09-24 | -68.42 | $0.35 | 29728 |
| 2024-09-23 | -76.32 | $0.34 | 3450 |
| 2024-09-20 | -42.11 | $0.40 | 2500 |
| 2024-09-19 | -42.11 | $0.40 | 5707 |
| 2024-09-18 | -47.37 | $0.39 | — |
| 2024-09-17 | -47.37 | $0.39 | 6824 |
| 2024-09-16 | -47.37 | $0.39 | 26402 |
| 2024-09-13 | -42.11 | $0.40 | 8300 |
| 2024-09-12 | -52.63 | $0.38 | 11000 |
| 2024-09-11 | -42.11 | $0.40 | 12002 |
| 2024-09-10 | -42.11 | $0.40 | 19000 |
| 2024-09-09 | -42.11 | $0.40 | 22400 |
| 2024-09-06 | -26.32 | $0.43 | 20801 |
| 2024-09-05 | -10.53 | $0.46 | 3150 |
| 2024-09-04 | -26.32 | $0.43 | 1820 |
| 2024-09-03 | -21.05 | $0.44 | 12705 |
| 2024-08-30 | -15.00 | $0.45 | 12950 |
| 2024-08-29 | -29.41 | $0.40 | 5498 |
| 2024-08-28 | -60.00 | $0.33 | 20590 |
| 2024-08-27 | -10.00 | $0.43 | 7550 |
| 2024-08-26 | -36.67 | $0.44 | 5250 |
| 2024-08-23 | -21.85 | $0.43 | 8000 |
| 2024-08-22 | -27.31 | $0.40 | 3200 |
| 2024-08-21 | -29.13 | $0.39 | 4300 |
| 2024-08-20 | -27.31 | $0.40 | 24572 |
| 2024-08-19 | -29.13 | $0.39 | 14378 |
| 2024-08-16 | -31.86 | $0.38 | 3535 |
| 2024-08-15 | -29.10 | $0.39 | 17800 |
| 2024-08-14 | -30.92 | $0.38 | 11500 |
| 2024-08-13 | -40.01 | $0.33 | 8250 |
| 2024-08-12 | -29.10 | $0.39 | 4400 |
| 2024-08-09 | -29.10 | $0.39 | 8100 |
| 2024-08-08 | -29.10 | $0.39 | — |
| 2024-08-07 | -35.01 | $0.39 | 2950 |
| 2024-08-06 | -36.52 | $0.40 | — |
| 2024-08-05 | -46.05 | $0.34 | 7350 |
| 2024-08-02 | -42.87 | $0.36 | 1180 |
| 2024-08-01 | -38.11 | $0.39 | 15600 |
| 2024-07-31 | -36.52 | $0.40 | 19615 |
| 2024-07-30 | -44.46 | $0.35 | 18687 |
| 2024-07-29 | -99.90 | $0.00 | 119 |
| 2024-07-26 | -99.90 | $0.00 | 119 |
| 2024-07-25 | -99.90 | $0.00 | — |
| 2024-07-24 | -99.90 | $0.00 | — |
| 2024-07-23 | -99.90 | $0.00 | — |
| 2024-05-09 | -99.90 | $0.00 | 119 |
| 2024-04-19 | -100.00 | $0.00 | 1000 |
| 2024-04-16 | -61.05 | $0.40 | 2100 |
| 2024-04-15 | -61.18 | $0.40 | 12650 |
| 2024-04-08 | -34.21 | $0.50 | 8020 |
| 2024-04-05 | -59.87 | $0.40 | 6350 |
| 2024-04-02 | -21.05 | $0.55 | 200 |
| 2024-04-01 | -63.16 | $0.39 | 14500 |
| 2024-03-28 | -83.95 | $0.31 | 2841 |
| 2024-03-27 | -10.81 | $0.58 | 3513 |
| 2024-03-26 | -26.47 | $0.50 | 12700 |
| 2024-03-25 | 0.00 | $0.59 | 10000 |
| 2024-03-22 | 0.00 | $0.59 | 1055 |
| 2024-03-21 | 0.00 | $0.59 | 12164 |
| 2024-03-20 | 0.00 | $0.49 | 17125 |
| 2024-03-19 | -13.55 | $0.43 | 21325 |
| 2024-03-18 | -63.57 | $0.31 | 40162 |
| 2024-03-15 | -12.51 | $0.43 | 563 |
| 2024-03-14 | -16.67 | $0.42 | 350 |
| 2024-03-13 | -25.84 | $0.40 | 650 |
| 2024-03-11 | -25.01 | $0.40 | 200 |
| 2024-03-08 | -45.85 | $0.35 | 4360 |
| 2024-03-07 | -33.35 | $0.40 | 5400 |
| 2024-03-05 | -33.35 | $0.40 | 3000 |
| 2024-03-01 | -33.35 | $0.40 | 3500 |
| 2024-02-28 | -33.35 | $0.40 | 10200 |
| 2024-02-27 | -33.35 | $0.40 | 16350 |
| 2024-02-26 | -37.05 | $0.39 | 32300 |
| 2024-02-23 | -11.12 | $0.46 | 200 |
| 2024-02-22 | -12.04 | $0.46 | 61200 |
| 2024-02-21 | -33.35 | $0.40 | 26100 |
| 2024-02-20 | -33.35 | $0.40 | 23850 |
| 2024-02-16 | -100.00 | $0.22 | 7700 |
| 2024-02-15 | -71.43 | $0.35 | 35100 |
| 2024-02-14 | -19.05 | $0.46 | 400 |
| 2024-02-13 | -47.62 | $0.40 | — |
| 2024-02-12 | -45.54 | $0.40 | 18600 |
| 2024-02-09 | -45.54 | $0.40 | — |
| 2024-02-08 | -45.54 | $0.40 | 3600 |
| 2024-02-07 | -45.54 | $0.40 | 8104 |
| 2024-02-06 | -45.54 | $0.40 | 14483 |
| 2024-02-05 | -68.31 | $0.35 | 15050 |
| 2024-02-02 | -45.54 | $0.40 | 2700 |
| 2024-02-01 | -45.54 | $0.40 | 3500 |
| 2024-01-31 | -45.54 | $0.40 | 1070 |
| 2024-01-30 | -50.09 | $0.39 | 24224 |
| 2024-01-29 | -4.55 | $0.49 | — |
| 2024-01-26 | -4.55 | $0.49 | 1000 |
| 2024-01-25 | -4.35 | $0.49 | 204 |
| 2024-01-24 | -4.35 | $0.49 | — |
| 2024-01-23 | -4.35 | $0.49 | 22700 |
| 2024-01-22 | 0.00 | $0.50 | 55150 |
| 2024-01-19 | -43.48 | $0.40 | 38400 |
| 2024-01-18 | -4.35 | $0.49 | 2000 |
| 2024-01-17 | 0.00 | $0.50 | 31500 |
| 2024-01-16 | -21.74 | $0.45 | 277 |
| 2024-01-12 | -8.70 | $0.48 | 10000 |
| 2024-01-11 | -4.35 | $0.49 | 48455 |
| 2024-01-10 | -21.74 | $0.45 | 2700 |
| 2024-01-09 | -38.46 | $0.43 | 7600 |
| 2024-01-08 | -50.00 | $0.40 | 48860 |
| 2024-01-05 | -28.85 | $0.46 | 11760 |
| 2024-01-04 | -65.63 | $0.38 | 7700 |
| 2024-01-03 | -32.03 | $0.49 | 5290 |
| 2024-01-02 | -65.63 | $0.38 | 15020 |
| 2023-12-27 | -40.63 | $0.46 | 200 |
| 2023-12-26 | -40.63 | $0.46 | 2790 |
| 2023-12-22 | -46.91 | $0.44 | 7600 |
| 2023-12-21 | -50.19 | $0.43 | 2090 |
| 2023-12-20 | -82.76 | $0.35 | 7985 |
| 2023-12-19 | -48.15 | $0.46 | 10300 |
| 2023-12-18 | -34.83 | $0.49 | 8000 |
| 2023-12-15 | -65.52 | $0.40 | 8350 |
| 2023-12-14 | -83.33 | $0.36 | 6500 |
| 2023-12-13 | -50.03 | $0.49 | 8150 |
| 2023-12-12 | -84.21 | $0.36 | 5000 |
| 2023-12-11 | -76.92 | $0.39 | 27075 |
| 2023-12-08 | -85.00 | $0.36 | 2500 |
| 2023-12-07 | -50.63 | $0.50 | 15525 |
| 2023-12-06 | -75.00 | $0.40 | 8462 |
| 2023-12-05 | -42.50 | $0.53 | 2300 |
| 2023-12-04 | -32.50 | $0.57 | 21770 |
| 2023-12-01 | -62.50 | $0.45 | 5200 |
| 2023-11-30 | -48.13 | $0.51 | 15514 |
| 2023-11-29 | -62.50 | $0.45 | 19689 |
| 2023-11-28 | -50.00 | $0.50 | 17000 |
| 2023-11-27 | -50.00 | $0.50 | 8250 |
| 2023-11-22 | -47.50 | $0.51 | 8200 |
| 2023-11-21 | -52.38 | $0.50 | 8200 |
| 2023-11-20 | -50.00 | $0.51 | 7400 |
| 2023-11-17 | -52.98 | $0.50 | 34272 |
| 2023-11-16 | -43.33 | $0.59 | 4250 |
| 2023-11-15 | -20.00 | $0.65 | 32462 |
| 2023-11-14 | -16.67 | $0.67 | 5300 |
| 2023-11-13 | -66.67 | $0.49 | 14502 |
| 2023-11-10 | -11.11 | $0.69 | 4500 |
| 2023-11-09 | -11.11 | $0.69 | 4150 |
| 2023-11-08 | -11.11 | $0.69 | 13500 |
| 2023-11-07 | -33.33 | $0.61 | 16500 |
| 2023-11-06 | -33.33 | $0.61 | 31000 |
| 2023-11-03 | -36.11 | $0.60 | 29335 |
| 2023-11-02 | -77.78 | $0.45 | 19800 |
| 2023-11-01 | -51.39 | $0.55 | 13500 |
| 2023-10-31 | -44.44 | $0.57 | 20110 |
| 2023-10-30 | -33.33 | $0.61 | 15155 |
| 2023-10-27 | -38.94 | $0.59 | 9300 |
| 2023-10-26 | -36.11 | $0.60 | 18600 |
| 2023-10-25 | -22.22 | $0.65 | 24414 |
| 2023-10-24 | -56.76 | $0.53 | 28350 |
| 2023-10-23 | -54.05 | $0.54 | 30396 |
| 2023-10-20 | -54.05 | $0.54 | 16950 |
| 2023-10-19 | -29.73 | $0.63 | 25100 |
| 2023-10-18 | -16.67 | $0.65 | 14300 |
| 2023-10-17 | -39.33 | $0.45 | 12501 |
| 2023-10-16 | -1.36 | $0.73 | 14497 |
| 2023-10-13 | -9.49 | $0.67 | 4250 |
| 2023-10-12 | -1.35 | $0.73 | 4150 |
| 2023-10-11 | -10.82 | $0.66 | 800 |
| 2023-10-10 | -17.58 | $0.61 | 5300 |
| 2023-10-09 | -18.93 | $0.60 | 5500 |
| 2023-10-06 | -12.17 | $0.65 | 400 |
| 2023-10-05 | -17.57 | $0.61 | 1000 |
| 2023-10-04 | -9.46 | $0.67 | 5200 |
| 2023-10-03 | -8.11 | $0.68 | 16257 |
| 2023-10-02 | -16.22 | $0.62 | 2300 |
| 2023-09-29 | -18.93 | $0.60 | 9300 |
| 2023-09-28 | -8.11 | $0.68 | 33168 |
| 2023-09-26 | -1.35 | $0.73 | 22384 |
| 2023-09-25 | 0.00 | $0.68 | 14728 |
| 2023-09-22 | 0.00 | $0.59 | 31555 |
| 2023-09-21 | -23.74 | $0.45 | 59562 |
| 2023-09-20 | -38.89 | $0.35 | 107438 |
| 2023-08-14 | -99.58 | $0.00 | 800 |
| 2023-08-03 | -99.58 | $0.00 | 18000 |
| 2023-07-13 | -99.69 | $0.00 | 112233 |
| 2023-07-10 | -99.86 | $0.00 | 500 |
| 2023-06-30 | -99.93 | $0.00 | 774 |
| 2023-06-29 | -99.95 | $0.00 | 155 |
| 2023-06-14 | -99.95 | $0.00 | 153 |
| 2023-05-11 | -99.98 | $0.00 | 19099 |
| 2023-04-24 | -100.00 | $0.00 | 9801 |
| 2023-04-17 | -46.02 | $0.43 | 88700 |
| 2023-04-14 | -65.99 | $0.36 | 4950 |
| 2023-04-13 | -22.62 | $0.50 | 10387 |
| 2023-04-12 | -3.25 | $0.55 | 6000 |
| 2023-04-10 | -3.25 | $0.55 | 9300 |
| 2023-04-06 | 0.00 | $0.56 | 5214 |
| 2023-04-05 | -3.25 | $0.55 | 18819 |
| 2023-04-04 | -35.71 | $0.45 | 850 |
| 2023-04-03 | -78.44 | $0.32 | 10000 |
| 2023-03-31 | -45.49 | $0.42 | 15355 |
| 2023-03-30 | -94.12 | $0.27 | 13976 |
| 2023-03-29 | -16.23 | $0.51 | 5200 |
| 2023-03-28 | -36.67 | $0.45 | 2550 |
| 2023-03-24 | -23.37 | $0.49 | 3500 |
| 2023-03-23 | -23.33 | $0.49 | 5800 |
| 2023-03-22 | -23.33 | $0.49 | 14100 |
| 2023-03-21 | -53.33 | $0.40 | 2500 |
| 2023-03-17 | -53.33 | $0.40 | 15000 |
| 2023-03-16 | -23.37 | $0.49 | 6000 |
| 2023-03-14 | -60.00 | $0.38 | 9500 |
| 2023-03-10 | -45.45 | $0.38 | 14200 |
| 2023-03-09 | -60.87 | $0.35 | 18700 |
| 2023-03-08 | -41.67 | $0.40 | 5100 |
| 2023-03-07 | -45.83 | $0.39 | 1250 |
| 2023-03-06 | -51.72 | $0.40 | 21414 |
| 2023-03-03 | -81.08 | $0.40 | 3200 |
| 2023-03-02 | -93.23 | $0.31 | 8600 |
| 2023-03-01 | -94.59 | $0.30 | 19606 |
| 2023-02-28 | -97.30 | $0.28 | 49000 |
| 2023-02-27 | -95.95 | $0.29 | 28550 |
| 2023-02-24 | -100.00 | $0.26 | 13000 |
| 2023-02-23 | -100.00 | $0.30 | 34423 |
| 2023-02-22 | -98.71 | $0.31 | 7500 |
| 2023-02-21 | -97.28 | $0.32 | 17000 |
| 2023-02-17 | -99.86 | $0.30 | 22350 |
| 2023-02-16 | -95.85 | $0.33 | 108689 |
| 2023-02-15 | -87.27 | $0.39 | 5088 |
| 2023-02-14 | -100.00 | $0.30 | 9573 |
| 2023-02-13 | -81.16 | $0.44 | 12490 |
| 2023-02-10 | -100.00 | $0.35 | 19770 |
| 2023-02-09 | -95.08 | $0.40 | 34850 |
| 2023-02-08 | -82.54 | $0.48 | 4750 |
| 2023-02-07 | -79.37 | $0.50 | 3400 |
| 2023-02-06 | -71.43 | $0.55 | 3001 |
| 2023-02-03 | 0.00 | $1.00 | 8500 |
| 2023-02-02 | -42.07 | $0.56 | 2000 |
| 2023-02-01 | -52.63 | $0.55 | 1945 |
| 2023-01-30 | -93.75 | $0.40 | 2500 |
| 2023-01-27 | -93.75 | $0.40 | 24266 |
| 2023-01-26 | -83.33 | $0.45 | 3500 |
| 2023-01-25 | -70.83 | $0.51 | 18018 |
| 2023-01-24 | -100.00 | $0.37 | 10634 |
| 2023-01-23 | -95.24 | $0.40 | 8100 |
| 2023-01-20 | -100.00 | $0.37 | 3500 |
| 2023-01-19 | -100.00 | $0.40 | 16250 |
| 2023-01-18 | -64.56 | $0.40 | 2500 |
| 2023-01-17 | -74.11 | $0.40 | 7000 |
| 2023-01-13 | -74.11 | $0.40 | 22766 |
| 2023-01-12 | -73.77 | $0.41 | 113536 |
| 2023-01-11 | -60.20 | $0.60 | 10800 |
| 2023-01-10 | -57.46 | $0.64 | 1650 |
| 2023-01-09 | -57.09 | $0.65 | 1000 |
| 2023-01-06 | -57.09 | $0.65 | 1450 |
| 2023-01-05 | -57.09 | $0.65 | 5950 |
| 2023-01-04 | -55.42 | $0.67 | 1014 |
| 2023-01-03 | -53.42 | $0.70 | 13500 |
| 2022-12-29 | -43.40 | $0.85 | 1200 |
| 2022-12-28 | -46.74 | $0.80 | 4220 |
| 2022-12-27 | -47.41 | $0.79 | 3020 |
| 2022-12-23 | -62.77 | $0.56 | 18468 |
| 2022-12-22 | -61.43 | $0.58 | 9230 |
| 2022-12-20 | -53.42 | $0.70 | 2560 |
| 2022-12-19 | -40.73 | $0.89 | 3696 |
| 2022-12-16 | -40.73 | $0.89 | 8550 |
| 2022-12-15 | -26.71 | $1.10 | 14355 |
| 2022-12-14 | -20.03 | $1.20 | 12050 |
| 2022-12-13 | -46.82 | $0.40 | 3750 |
| 2022-12-12 | -73.57 | $0.20 | 13388 |
| 2022-11-17 | -99.65 | $0.01 | 500 |
| 2022-11-02 | -99.89 | $0.00 | 26360 |
| 2022-09-30 | -100.00 | $0.00 | 250 |
| 2022-09-16 | -100.00 | $0.00 | 1017 |
| 2022-09-09 | -40.13 | $0.45 | 4000 |
| 2022-09-06 | -40.13 | $0.45 | 9000 |
| 2022-08-23 | -100.00 | $0.00 | 1490 |
| 2022-08-19 | -100.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.75 | 12284 |
| 2022-07-15 | -55.56 | $0.60 | 300 |
| 2022-07-12 | -55.56 | $0.60 | 500 |
| 2022-07-08 | -37.04 | $0.65 | 5000 |
| 2022-07-07 | -37.04 | $0.65 | 460 |
| 2022-07-06 | -0.04 | $0.75 | 1000 |
| 2022-07-05 | 0.00 | $0.75 | 7900 |
| 2022-07-01 | -0.04 | $0.75 | 1000 |
| 2022-06-24 | -40.65 | $0.60 | 350 |
| 2022-06-23 | -40.65 | $0.60 | 17100 |
| 2022-06-22 | -2.76 | $0.74 | 11243 |
| 2022-06-21 | -39.50 | $0.60 | 2010 |
| 2022-06-16 | -39.50 | $0.60 | 12100 |
| 2022-06-15 | -39.47 | $0.60 | 1000 |
| 2022-06-03 | -39.45 | $0.60 | 4050 |
| 2022-06-01 | -60.53 | $0.52 | 6000 |
| 2022-05-27 | 0.00 | $0.75 | 6290 |
| 2022-05-26 | -9.50 | $0.70 | 27000 |
| 2022-05-25 | -10.81 | $0.70 | 10000 |
| 2022-05-13 | -13.21 | $0.70 | 200 |
| 2022-05-11 | -71.05 | $0.48 | 2000 |
| 2022-05-10 | -71.05 | $0.48 | 2000 |
| 2022-05-09 | -63.16 | $0.51 | 2000 |
| 2022-05-06 | -52.63 | $0.55 | 2293 |
| 2022-05-05 | -52.63 | $0.55 | 4707 |
| 2022-05-04 | -65.79 | $0.50 | 2758 |
| 2022-05-03 | -52.63 | $0.55 | 2800 |
| 2022-05-02 | -26.32 | $0.65 | 2000 |
| 2022-04-29 | -44.74 | $0.58 | 2350 |
| 2022-04-28 | -63.16 | $0.51 | 12040 |
| 2022-04-27 | -63.16 | $0.51 | 6300 |
| 2022-04-26 | -10.58 | $0.73 | 2100 |
| 2022-04-25 | -5.32 | $0.74 | 2500 |
| 2022-04-22 | -84.25 | $0.59 | 4000 |
| 2022-04-20 | -36.36 | $0.71 | 8300 |
| 2022-04-19 | -11.11 | $0.74 | 12300 |
| 2022-04-18 | -10.53 | $0.74 | 2485 |
| 2022-04-13 | -10.53 | $0.74 | 300 |
| 2022-04-12 | 0.00 | $0.75 | 640 |
| 2022-04-11 | -40.91 | $0.71 | 800 |
| 2022-04-08 | 0.00 | $0.75 | 800 |
| 2022-04-07 | 0.00 | $0.75 | 300 |
| 2022-04-05 | -47.62 | $0.75 | 300 |
| 2022-04-04 | -47.62 | $0.75 | 300 |
| 2022-04-01 | -48.10 | $0.75 | 1100 |
| 2022-03-31 | -85.71 | $0.67 | 33000 |
| 2022-03-30 | -85.72 | $0.67 | 2000 |
| 2022-03-29 | -86.58 | $0.68 | 4730 |
| 2022-03-28 | -86.67 | $0.68 | 2000 |
| 2022-03-25 | -88.89 | $0.68 | 2000 |
| 2022-03-24 | -88.89 | $0.68 | 3093 |
| 2022-03-23 | -93.66 | $0.67 | 2000 |
| 2022-03-22 | -81.21 | $0.75 | 8500 |
| 2022-03-21 | -85.36 | $0.72 | 7300 |
| 2022-03-18 | -82.78 | $0.74 | 10400 |
| 2022-03-17 | -97.41 | $0.66 | 2455 |
| 2022-03-16 | -81.90 | $0.75 | 3000 |
| 2022-03-15 | -82.33 | $0.74 | 3200 |
| 2022-03-14 | -100.00 | $0.64 | 9077 |
| 2022-03-11 | -81.03 | $0.75 | 6323 |
| 2022-03-10 | -90.77 | $0.70 | 12207 |
| 2022-03-09 | -98.91 | $0.71 | 3258 |
| 2022-03-08 | -100.00 | $0.75 | 12000 |
| 2022-03-07 | -100.00 | $0.77 | 5718 |
| 2022-03-04 | -100.00 | $0.77 | 2545 |
| 2022-03-03 | -83.87 | $0.85 | 16001 |
| 2022-03-02 | -97.50 | $0.90 | 7800 |
| 2022-03-01 | -89.74 | $0.94 | 24700 |
| 2022-02-28 | -87.18 | $0.95 | 4500 |
| 2022-02-25 | -74.36 | $1.00 | 5640 |
| 2022-02-24 | -61.54 | $1.05 | 8014 |
| 2022-02-23 | -17.95 | $1.22 | 2401 |
| 2022-02-22 | -74.36 | $1.00 | 5350 |
| 2022-02-18 | -74.36 | $1.00 | 12600 |
| 2022-02-17 | -87.18 | $0.95 | 13000 |
| 2022-02-16 | -87.18 | $0.95 | 18300 |
| 2022-02-15 | -61.54 | $1.05 | 12749 |
| 2022-02-14 | -48.72 | $1.10 | 30675 |
| 2022-02-11 | -64.52 | $1.10 | 18865 |
| 2022-02-10 | -48.39 | $1.15 | 4225 |
| 2022-02-09 | -94.44 | $1.01 | 2000 |
| 2022-02-08 | -19.44 | $1.28 | 3700 |
| 2022-02-07 | -72.22 | $1.09 | 2189 |
| 2022-02-04 | -27.78 | $1.25 | 4475 |
| 2022-02-03 | -58.33 | $1.14 | 2624 |
| 2022-02-02 | -52.78 | $1.16 | 2650 |
| 2022-02-01 | -41.67 | $1.20 | 4626 |
| 2022-01-31 | -33.33 | $1.23 | 5130 |
| 2022-01-28 | -58.33 | $1.14 | 400 |
| 2022-01-27 | -63.41 | $1.14 | 1336 |
| 2022-01-26 | -97.56 | $1.00 | 600 |
| 2022-01-25 | -71.43 | $1.11 | 2100 |
| 2022-01-24 | -78.85 | $1.10 | 7000 |
| 2022-01-21 | -84.06 | $1.11 | 400 |
| 2022-01-20 | -85.51 | $1.10 | 2400 |
| 2022-01-19 | -89.86 | $1.07 | 2500 |
| 2022-01-18 | -78.26 | $1.15 | 10062 |
| 2022-01-14 | -73.91 | $1.18 | 7620 |
| 2022-01-13 | -73.91 | $1.18 | 2602 |
| 2022-01-12 | -71.01 | $1.20 | 6732 |
| 2022-01-11 | -63.77 | $1.25 | 1532 |
| 2022-01-10 | -63.77 | $1.25 | 2529 |
| 2022-01-07 | -79.71 | $1.14 | 3237 |
| 2022-01-06 | -100.00 | $1.21 | 2000 |
| 2022-01-05 | -87.04 | $1.28 | 2000 |
| 2022-01-04 | -94.12 | $1.25 | 2000 |
| 2022-01-03 | -100.00 | $1.21 | 3000 |
| 2021-12-31 | -89.71 | $1.28 | 2325 |
| 2021-12-30 | -92.65 | $1.26 | 7370 |
| 2021-12-29 | -80.88 | $1.34 | 2991 |
| 2021-12-28 | -96.67 | $1.31 | 9806 |
| 2021-12-27 | -67.80 | $1.49 | 3429 |
| 2021-12-23 | -64.41 | $1.51 | 3951 |
| 2021-12-22 | -83.05 | $1.40 | 1202 |
| 2021-12-21 | -96.61 | $1.32 | 2002 |
| 2021-12-20 | -84.85 | $1.33 | 2001 |
| 2021-12-17 | -81.82 | $1.35 | 2000 |
| 2021-12-16 | -83.33 | $1.34 | 2035 |
| 2021-12-15 | -89.39 | $1.30 | 2000 |
| 2021-12-14 | -84.85 | $1.33 | 51194 |
| 2021-12-13 | -83.33 | $1.34 | 2000 |
| 2021-12-10 | -84.85 | $1.33 | 2598 |
| 2021-12-09 | -86.36 | $1.32 | 2000 |
| 2021-12-08 | -43.94 | $1.60 | 17400 |
| 2021-12-07 | -72.73 | $1.41 | 18863 |
| 2021-12-06 | -11.90 | $1.60 | 2306 |
| 2021-12-03 | -11.90 | $1.60 | 2004 |
| 2021-12-02 | 0.00 | $1.65 | 26237 |
| 2021-12-01 | -23.81 | $1.55 | 4232 |
| 2021-11-30 | -21.43 | $1.56 | 3000 |
| 2021-11-29 | -16.67 | $1.58 | 8320 |
| 2021-11-26 | -2.38 | $1.64 | 3030 |
| 2021-11-24 | -47.62 | $1.45 | 6342 |
| 2021-11-23 | -61.36 | $1.40 | 7686 |
| 2021-11-22 | -100.00 | $1.23 | 6246 |
| 2021-11-19 | -84.62 | $1.34 | 2000 |
| 2021-11-18 | -87.18 | $1.33 | 4310 |
| 2021-11-17 | -92.31 | $1.31 | 2000 |
| 2021-11-16 | -89.74 | $1.32 | 1325 |
| 2021-11-15 | -90.24 | $1.30 | 3150 |
| 2021-11-12 | -80.49 | $1.34 | 2079 |
| 2021-11-11 | -70.21 | $1.34 | 2000 |
| 2021-11-10 | -65.96 | $1.36 | 2060 |
| 2021-11-09 | -63.27 | $1.36 | 3867 |
| 2021-11-08 | -69.39 | $1.33 | 2300 |
| 2021-11-05 | -79.59 | $1.28 | 2102 |
| 2021-11-04 | -69.39 | $1.33 | 2235 |
| 2021-11-03 | -69.39 | $1.33 | 2000 |
| 2021-11-02 | -69.39 | $1.33 | 2215 |
| 2021-11-01 | -65.31 | $1.35 | 2000 |
| 2021-10-29 | -69.39 | $1.33 | 2000 |
| 2021-10-28 | -59.18 | $1.38 | 10763 |
| 2021-10-27 | -65.31 | $1.35 | 2304 |
| 2021-10-26 | 0.00 | $1.51 | 3446 |
| 2021-10-25 | -54.55 | $1.33 | 2100 |
| 2021-10-22 | -54.55 | $1.33 | 3118 |
| 2021-10-21 | -66.67 | $1.29 | 3500 |
| 2021-10-20 | -69.70 | $1.28 | 2020 |
| 2021-10-19 | -75.76 | $1.26 | 2000 |
| 2021-10-18 | -69.70 | $1.28 | 2000 |
| 2021-10-15 | -84.85 | $1.23 | 28600 |
| 2021-10-14 | -54.55 | $1.33 | 4000 |
| 2021-10-13 | -100.00 | $1.18 | 2000 |
| 2021-10-12 | -100.00 | $1.20 | 3941 |
| 2021-10-11 | -100.00 | $1.20 | 2510 |
| 2021-10-08 | -67.50 | $1.33 | 7453 |
| 2021-10-07 | -87.93 | $1.27 | 2065 |
| 2021-10-06 | -98.31 | $1.21 | 2115 |
| 2021-10-05 | -96.61 | $1.22 | 2120 |
| 2021-10-04 | -47.46 | $1.51 | 4231 |
| 2021-10-01 | -86.67 | $1.28 | 2087 |
| 2021-09-30 | -90.00 | $1.26 | 2000 |
| 2021-09-29 | -85.71 | $1.29 | 3585 |
| 2021-09-28 | -79.37 | $1.33 | 2000 |
| 2021-09-27 | -79.37 | $1.33 | 3210 |
| 2021-09-24 | -84.13 | $1.30 | 7240 |
| 2021-09-23 | -84.62 | $1.30 | 3260 |
| 2021-09-22 | -84.62 | $1.30 | 13655 |
| 2021-09-21 | -92.31 | $1.25 | 49357 |
| 2021-09-20 | -92.86 | $1.46 | 5499 |
| 2021-09-17 | -90.48 | $1.47 | 9001 |
| 2021-09-16 | -85.71 | $1.49 | 3325 |
| 2021-09-15 | -100.00 | $1.43 | 5698 |
| 2021-09-14 | -85.71 | $1.55 | 3475 |
| 2021-09-13 | -91.67 | $1.53 | 12810 |
| 2021-09-10 | -77.78 | $1.58 | 6452 |
| 2021-09-09 | -88.89 | $1.54 | 2162 |
| 2021-09-08 | -89.58 | $1.55 | 2000 |
| 2021-09-07 | -87.50 | $1.56 | 2379 |
| 2021-09-03 | -64.58 | $1.67 | 5251 |
| 2021-09-02 | -87.50 | $1.56 | 2000 |
| 2021-09-01 | -43.75 | $1.77 | 4275 |
| 2021-08-31 | -91.67 | $1.54 | 2100 |
| 2021-08-30 | -87.50 | $1.56 | 1900 |
| 2021-08-27 | -37.50 | $1.80 | 5415 |
| 2021-08-26 | -43.75 | $1.77 | 4005 |
| 2021-08-25 | -100.00 | $1.51 | 2050 |
| 2021-08-24 | -77.78 | $1.63 | 2000 |
| 2021-08-23 | -88.89 | $1.58 | 2000 |
| 2021-08-20 | -100.00 | $1.53 | 2550 |
| 2021-08-19 | -88.37 | $1.60 | 2025 |
| 2021-08-18 | -81.40 | $1.63 | 2050 |
| 2021-08-17 | -76.74 | $1.65 | 2055 |
| 2021-08-16 | -81.40 | $1.63 | 1490 |
| 2021-08-13 | -34.88 | $1.83 | 1000 |
| 2021-08-12 | -31.11 | $1.86 | 100 |
| 2021-08-11 | -6.67 | $1.97 | 1805 |
| 2021-08-10 | -11.11 | $1.95 | 4170 |
| 2021-08-09 | -4.44 | $1.98 | 10935 |
| 2021-08-06 | -22.22 | $1.90 | 2310 |
| 2021-08-05 | -100.00 | $1.55 | 4055 |
| 2021-08-04 | -37.50 | $1.85 | 318 |
| 2021-08-02 | -37.50 | $1.85 | 112 |
| 2021-07-30 | -12.50 | $1.95 | 142 |
| 2021-07-29 | -50.00 | $1.80 | 1800 |
| 2021-07-27 | -50.00 | $1.80 | 288 |
| 2021-07-26 | -50.00 | $1.80 | 343 |
| 2021-07-23 | -50.00 | $1.80 | 3673 |
| 2021-07-22 | -25.00 | $1.90 | 7350 |
| 2021-07-21 | -12.50 | $1.95 | 185 |
| 2021-07-20 | -50.00 | $1.80 | 1785 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.84
2026-07-16
Close Price
$0.86
Vol: 300Average Directional Index - Detailed Analysis
Minimum
8.91
Average
24.62
Maximum
56.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.84 | $0.86 | 300 |
| 2026-07-15 | 38.82 | $0.80 | 400 |
| 2026-07-14 | 39.43 | $0.77 | 650 |
| 2026-07-13 | 40.07 | $0.75 | 5508 |
| 2026-07-10 | 40.75 | $0.95 | 200 |
| 2026-07-09 | 42.74 | $0.86 | 200 |
| 2026-07-08 | 44.14 | $0.95 | 905 |
| 2026-07-07 | 45.63 | $0.89 | 1650 |
| 2026-07-06 | 46.70 | $0.87 | 4082 |
| 2026-07-02 | 47.82 | $0.93 | 8850 |
| 2026-07-01 | 49.00 | $0.96 | 19217 |
| 2026-06-30 | 50.25 | $0.78 | 610 |
| 2026-06-29 | 50.40 | $0.83 | 554 |
| 2026-06-26 | 50.76 | $0.82 | 5999 |
| 2026-06-25 | 51.04 | $0.75 | 1202 |
| 2026-06-24 | 50.61 | $0.83 | 150 |
| 2026-06-23 | 50.84 | $0.83 | 500 |
| 2026-06-22 | 51.08 | $0.65 | 10450 |
| 2026-06-18 | 50.82 | $0.78 | 11800 |
| 2026-06-17 | 51.07 | $0.78 | 920 |
| 2026-06-16 | 51.33 | $0.77 | 4261 |
| 2026-06-15 | 51.13 | $0.82 | 1800 |
| 2026-06-12 | 50.93 | $0.82 | 250 |
| 2026-06-11 | 50.84 | $0.77 | 200 |
| 2026-06-10 | 50.01 | $0.82 | 600 |
| 2026-06-09 | 49.24 | $0.82 | 200 |
| 2026-06-08 | 48.49 | $0.82 | 200 |
| 2026-06-05 | 47.71 | $0.82 | 750 |
| 2026-06-04 | 46.88 | $0.80 | 200 |
| 2026-06-03 | 46.10 | $0.80 | 425 |
| 2026-06-02 | 45.28 | $0.77 | 959 |
| 2026-06-01 | 44.42 | $0.80 | 8447 |
| 2026-05-29 | 43.60 | $0.80 | 8447 |
| 2026-05-28 | 42.74 | $0.80 | 9462 |
| 2026-05-27 | 41.84 | $0.80 | 403 |
| 2026-05-26 | 40.56 | $0.83 | 353 |
| 2026-05-22 | 39.28 | $0.82 | 4348 |
| 2026-05-21 | 37.94 | $0.84 | 11000 |
| 2026-05-20 | 37.06 | $0.84 | 11000 |
| 2026-05-19 | 36.14 | $0.84 | 18675 |
| 2026-05-18 | 35.17 | $0.82 | 2100 |
| 2026-05-15 | 34.46 | $0.82 | — |
| 2026-05-14 | 33.70 | $0.82 | 2100 |
| 2026-05-13 | 32.91 | $0.82 | 2100 |
| 2026-05-12 | 32.07 | $0.82 | 2100 |
| 2026-05-11 | 31.20 | $0.82 | 2100 |
| 2026-05-08 | 30.27 | $0.84 | 9575 |
| 2026-05-07 | 29.30 | $0.80 | 350 |
| 2026-05-06 | 28.40 | $0.82 | 4052 |
| 2026-05-05 | 27.45 | $0.84 | 3900 |
| 2026-05-04 | 26.65 | $0.84 | 3938 |
| 2026-05-01 | 25.81 | $0.84 | 315 |
| 2026-04-30 | 24.92 | $0.82 | 3900 |
| 2026-04-29 | 24.20 | $0.82 | 3900 |
| 2026-04-28 | 23.45 | $0.76 | 3900 |
| 2026-04-27 | 22.40 | $0.83 | 4424 |
| 2026-04-24 | 21.38 | $0.84 | 3900 |
| 2026-04-23 | 20.54 | $0.84 | 1200 |
| 2026-04-22 | 19.66 | $0.84 | 200 |
| 2026-04-21 | 18.73 | $0.79 | 1095 |
| 2026-04-20 | 17.75 | $0.80 | 5350 |
| 2026-04-17 | 16.95 | $0.93 | 200 |
| 2026-04-16 | 16.47 | $0.93 | 650 |
| 2026-04-15 | 15.97 | $0.80 | 5461 |
| 2026-04-14 | 16.25 | $0.90 | 2000 |
| 2026-04-13 | 16.97 | $0.86 | 6480 |
| 2026-04-10 | 17.51 | $0.84 | 250 |
| 2026-04-09 | 17.61 | $0.77 | 4208 |
| 2026-04-08 | 17.60 | $0.84 | 700 |
| 2026-04-07 | 17.59 | $0.73 | 5911 |
| 2026-04-06 | 17.58 | $0.63 | 627 |
| 2026-04-02 | 17.39 | $0.80 | 1120 |
| 2026-04-01 | 17.76 | $0.80 | 1120 |
| 2026-03-31 | 18.16 | $0.80 | 1120 |
| 2026-03-30 | 18.57 | $0.80 | 1120 |
| 2026-03-27 | 19.01 | $0.72 | 1470 |
| 2026-03-26 | 19.31 | $0.78 | 645 |
| 2026-03-25 | 19.82 | $0.76 | 559 |
| 2026-03-24 | 20.52 | $0.76 | 559 |
| 2026-03-23 | 21.27 | $0.76 | 559 |
| 2026-03-20 | 22.05 | $0.77 | 1060 |
| 2026-03-19 | 22.89 | $0.77 | 2450 |
| 2026-03-18 | 23.61 | $0.88 | 2000 |
| 2026-03-17 | 24.68 | $0.88 | 3786 |
| 2026-03-16 | 25.80 | $0.95 | 6595 |
| 2026-03-13 | 26.98 | $0.98 | 2500 |
| 2026-03-12 | 27.89 | $0.98 | 2500 |
| 2026-03-11 | 28.85 | $0.98 | 2500 |
| 2026-03-10 | 29.86 | $0.98 | 2500 |
| 2026-03-09 | 30.93 | $0.98 | 3173 |
| 2026-03-06 | 32.05 | $0.99 | 200 |
| 2026-03-05 | 32.83 | $0.99 | 200 |
| 2026-03-04 | 33.66 | $0.85 | 127 |
| 2026-03-03 | 34.80 | $0.85 | 13 |
| 2026-03-02 | 36.00 | $0.85 | 2929 |
| 2026-02-27 | 37.27 | $0.96 | 55699 |
| 2026-02-26 | 38.09 | $0.85 | 1000 |
| 2026-02-25 | 36.17 | $0.85 | 26024 |
| 2026-02-24 | 34.16 | $0.78 | 3100 |
| 2026-02-23 | 32.60 | $0.85 | 3100 |
| 2026-02-20 | 31.10 | $0.85 | 1043 |
| 2026-02-19 | 29.52 | $0.85 | — |
| 2026-02-18 | 28.09 | $0.85 | 1545 |
| 2026-02-17 | 26.59 | $0.85 | — |
| 2026-02-13 | 25.81 | $0.85 | — |
| 2026-02-12 | 24.98 | $0.85 | — |
| 2026-02-11 | 24.10 | $0.85 | 1550 |
| 2026-02-10 | 23.19 | $0.78 | 11350 |
| 2026-02-09 | 22.22 | $0.85 | 4785 |
| 2026-02-06 | 21.53 | $0.90 | 1000 |
| 2026-02-05 | 21.82 | $0.90 | 286 |
| 2026-02-04 | 22.12 | $0.90 | 230 |
| 2026-02-03 | 22.43 | $0.90 | 355 |
| 2026-02-02 | 22.76 | $0.90 | 8675 |
| 2026-01-30 | 23.11 | $0.89 | — |
| 2026-01-29 | 23.03 | $0.89 | 3313 |
| 2026-01-28 | 22.94 | $0.88 | 11364 |
| 2026-01-27 | 22.93 | $0.86 | 600 |
| 2026-01-26 | 23.27 | $0.86 | 805 |
| 2026-01-23 | 23.63 | $0.90 | 17218 |
| 2026-01-22 | 24.09 | $0.90 | 4000 |
| 2026-01-21 | 24.57 | $0.86 | 4000 |
| 2026-01-20 | 24.82 | $0.89 | 5813 |
| 2026-01-16 | 25.67 | $0.84 | 23463 |
| 2026-01-15 | 26.56 | $0.76 | 47433 |
| 2026-01-14 | 27.47 | $0.69 | 4507 |
| 2026-01-13 | 26.99 | $0.60 | 3264 |
| 2026-01-12 | 26.51 | $0.66 | 931 |
| 2026-01-09 | 26.31 | $0.68 | 12513 |
| 2026-01-08 | 26.10 | $0.65 | 5507 |
| 2026-01-07 | 27.27 | $0.62 | 1294 |
| 2026-01-06 | 28.19 | $0.60 | 8923 |
| 2026-01-05 | 28.89 | $0.60 | 5000 |
| 2026-01-02 | 30.11 | $0.50 | 5000 |
| 2025-12-31 | 30.51 | $0.50 | 15000 |
| 2025-12-30 | 30.92 | $0.50 | 5200 |
| 2025-12-29 | 31.36 | $0.45 | 885 |
| 2025-12-26 | 31.82 | $0.50 | 16616 |
| 2025-12-24 | 32.30 | $0.50 | 11300 |
| 2025-12-23 | 33.01 | $0.45 | 12800 |
| 2025-12-22 | 33.09 | $0.46 | 9799 |
| 2025-12-19 | 33.71 | $0.50 | 9799 |
| 2025-12-18 | 34.94 | $0.50 | 9799 |
| 2025-12-17 | 36.24 | $0.50 | 18799 |
| 2025-12-16 | 37.61 | $0.45 | 13467 |
| 2025-12-15 | 38.38 | $0.37 | 5200 |
| 2025-12-12 | 39.00 | $0.45 | 2139 |
| 2025-12-11 | 40.73 | $0.40 | — |
| 2025-12-10 | 41.47 | $0.40 | 3161 |
| 2025-12-09 | 42.24 | $0.37 | — |
| 2025-12-08 | 42.27 | $0.37 | 36651 |
| 2025-12-05 | 42.30 | $0.38 | 15000 |
| 2025-12-04 | 42.69 | $0.38 | 25000 |
| 2025-12-03 | 43.11 | $0.38 | 500 |
| 2025-12-02 | 43.96 | $0.38 | 500 |
| 2025-12-01 | 44.85 | $0.38 | 500 |
| 2025-11-28 | 45.80 | $0.38 | — |
| 2025-11-26 | 46.79 | $0.38 | 1328 |
| 2025-11-25 | 47.84 | $0.38 | 500 |
| 2025-11-24 | 48.94 | $0.36 | 7262 |
| 2025-11-21 | 49.68 | $0.36 | 11762 |
| 2025-11-20 | 50.45 | $0.38 | 4172 |
| 2025-11-19 | 51.49 | $0.36 | 15405 |
| 2025-11-18 | 51.12 | $0.35 | 13078 |
| 2025-11-17 | 50.33 | $0.35 | 6400 |
| 2025-11-14 | 49.35 | $0.33 | 49438 |
| 2025-11-13 | 48.35 | $0.38 | 16839 |
| 2025-11-12 | 47.61 | $0.37 | 1628 |
| 2025-11-11 | 46.83 | $0.39 | 100 |
| 2025-11-10 | 46.13 | $0.39 | 100 |
| 2025-11-07 | 45.39 | $0.39 | 100 |
| 2025-11-06 | 44.60 | $0.39 | 8000 |
| 2025-11-05 | 43.78 | $0.39 | 100 |
| 2025-11-04 | 42.92 | $0.39 | 2200 |
| 2025-11-03 | 42.00 | $0.38 | 2200 |
| 2025-10-31 | 41.47 | $0.38 | 2200 |
| 2025-10-30 | 40.91 | $0.38 | 2200 |
| 2025-10-29 | 40.33 | $0.38 | 2200 |
| 2025-10-28 | 39.71 | $0.35 | 2350 |
| 2025-10-27 | 39.06 | $0.37 | — |
| 2025-10-24 | 38.53 | $0.37 | — |
| 2025-10-23 | 37.98 | $0.37 | 150 |
| 2025-10-22 | 37.39 | $0.35 | 2475 |
| 2025-10-21 | 36.78 | $0.39 | 100 |
| 2025-10-20 | 36.38 | $0.40 | — |
| 2025-10-17 | 36.02 | $0.40 | — |
| 2025-10-16 | 35.64 | $0.40 | 725 |
| 2025-10-15 | 35.24 | $0.35 | 325 |
| 2025-10-14 | 34.44 | $0.39 | 1800 |
| 2025-10-13 | 33.61 | $0.42 | — |
| 2025-10-10 | 33.10 | $0.42 | 900 |
| 2025-10-09 | 32.57 | $0.35 | 11005 |
| 2025-10-08 | 32.01 | $0.41 | 600 |
| 2025-10-07 | 31.72 | $0.38 | 10900 |
| 2025-10-06 | 31.00 | $0.37 | 5789 |
| 2025-10-03 | 30.10 | $0.35 | 850 |
| 2025-10-02 | 29.08 | $0.42 | — |
| 2025-10-01 | 28.36 | $0.42 | — |
| 2025-09-30 | 27.61 | $0.42 | — |
| 2025-09-29 | 26.82 | $0.42 | 550 |
| 2025-09-26 | 25.98 | $0.42 | — |
| 2025-09-25 | 25.59 | $0.42 | — |
| 2025-09-24 | 25.18 | $0.42 | 1050 |
| 2025-09-23 | 24.74 | $0.44 | 250 |
| 2025-09-22 | 24.85 | $0.33 | 1175 |
| 2025-09-19 | 24.98 | $0.44 | — |
| 2025-09-18 | 26.00 | $0.44 | 250 |
| 2025-09-17 | 27.08 | $0.39 | 900 |
| 2025-09-16 | 27.99 | $0.39 | 4140 |
| 2025-09-15 | 28.64 | $0.39 | 23609 |
| 2025-09-12 | 29.32 | $0.47 | — |
| 2025-09-11 | 29.91 | $0.47 | 5040 |
| 2025-09-10 | 30.54 | $0.47 | — |
| 2025-09-09 | 31.20 | $0.47 | 4640 |
| 2025-09-08 | 31.89 | $0.38 | 1340 |
| 2025-09-05 | 33.48 | $0.41 | 700 |
| 2025-09-04 | 35.16 | $0.41 | — |
| 2025-09-03 | 36.16 | $0.41 | — |
| 2025-09-02 | 37.21 | $0.41 | — |
| 2025-08-29 | 38.31 | $0.41 | 5761 |
| 2025-08-28 | 39.47 | $0.41 | — |
| 2025-08-27 | 39.88 | $0.41 | 300 |
| 2025-08-26 | 40.31 | $0.35 | 5297 |
| 2025-08-25 | 40.76 | $0.41 | — |
| 2025-08-22 | 40.38 | $0.41 | 1000 |
| 2025-08-21 | 39.97 | $0.41 | 2000 |
| 2025-08-20 | 39.55 | $0.35 | 5000 |
| 2025-08-19 | 39.41 | $0.44 | 5300 |
| 2025-08-18 | 39.18 | $0.35 | — |
| 2025-08-15 | 39.49 | $0.35 | 1648 |
| 2025-08-14 | 39.81 | $0.33 | 1103 |
| 2025-08-13 | 40.54 | $0.35 | — |
| 2025-08-12 | 41.01 | $0.35 | 7000 |
| 2025-08-11 | 41.52 | $0.35 | 100 |
| 2025-08-08 | 42.04 | $0.35 | 10035 |
| 2025-08-07 | 42.60 | $0.42 | — |
| 2025-08-06 | 42.19 | $0.42 | 12000 |
| 2025-08-05 | 41.76 | $0.42 | — |
| 2025-08-04 | 41.04 | $0.42 | 10000 |
| 2025-08-01 | 40.28 | $0.40 | 5000 |
| 2025-07-31 | 39.49 | $0.38 | 29000 |
| 2025-07-30 | 38.93 | $0.40 | 7000 |
| 2025-07-29 | 38.05 | $0.40 | 3377 |
| 2025-07-28 | 37.22 | $0.40 | 2502 |
| 2025-07-25 | 36.34 | $0.40 | 5000 |
| 2025-07-24 | 35.41 | $0.46 | 1000 |
| 2025-07-23 | 33.61 | $0.46 | 4000 |
| 2025-07-22 | 31.71 | $0.35 | 8100 |
| 2025-07-21 | 29.90 | $0.39 | 15187 |
| 2025-07-18 | 27.99 | $0.35 | 15187 |
| 2025-07-17 | 26.21 | $0.35 | 59105 |
| 2025-07-16 | 24.33 | $0.47 | 12850 |
| 2025-07-15 | 23.86 | $0.34 | 4500 |
| 2025-07-14 | 24.90 | $0.34 | 4500 |
| 2025-07-11 | 26.00 | $0.31 | 3550 |
| 2025-07-10 | 27.15 | $0.36 | 1701 |
| 2025-07-09 | 28.54 | $0.28 | 27800 |
| 2025-07-08 | 29.99 | $0.28 | 6400 |
| 2025-07-07 | 29.99 | $0.29 | 4877 |
| 2025-07-03 | 29.86 | $0.28 | 11050 |
| 2025-07-02 | 29.76 | $0.29 | 5700 |
| 2025-07-01 | 29.88 | $0.29 | 9000 |
| 2025-06-30 | 30.01 | $0.30 | 9250 |
| 2025-06-27 | 30.14 | $0.32 | 14090 |
| 2025-06-26 | 30.28 | $0.29 | 41308 |
| 2025-06-25 | 29.87 | $0.30 | 13750 |
| 2025-06-24 | 29.44 | $0.27 | — |
| 2025-06-23 | 29.40 | $0.27 | 5000 |
| 2025-06-20 | 29.35 | $0.27 | 1206 |
| 2025-06-18 | 29.29 | $0.30 | — |
| 2025-06-17 | 29.55 | $0.30 | — |
| 2025-06-16 | 29.81 | $0.30 | — |
| 2025-06-13 | 30.09 | $0.30 | 4382 |
| 2025-06-12 | 30.39 | $0.28 | 1294 |
| 2025-06-11 | 29.98 | $0.28 | 19500 |
| 2025-06-10 | 29.55 | $0.32 | 500 |
| 2025-06-09 | 29.48 | $0.29 | 382 |
| 2025-06-06 | 28.82 | $0.33 | 3000 |
| 2025-06-05 | 28.12 | $0.31 | 1700 |
| 2025-06-04 | 27.98 | $0.31 | 16970 |
| 2025-06-03 | 27.83 | $0.31 | 4700 |
| 2025-06-02 | 27.67 | $0.27 | 2000 |
| 2025-05-30 | 26.69 | $0.24 | 5000 |
| 2025-05-29 | 25.66 | $0.28 | 2535 |
| 2025-05-28 | 24.87 | $0.27 | — |
| 2025-05-27 | 23.85 | $0.27 | 21150 |
| 2025-05-23 | 22.78 | $0.28 | — |
| 2025-05-22 | 21.89 | $0.28 | 6100 |
| 2025-05-21 | 20.96 | $0.27 | — |
| 2025-05-20 | 20.84 | $0.27 | — |
| 2025-05-19 | 20.71 | $0.27 | 15591 |
| 2025-05-16 | 20.57 | $0.25 | 9500 |
| 2025-05-15 | 20.50 | $0.26 | 13000 |
| 2025-05-14 | 19.87 | $0.31 | — |
| 2025-05-13 | 19.77 | $0.31 | — |
| 2025-05-12 | 19.67 | $0.31 | — |
| 2025-05-09 | 19.56 | $0.31 | 500 |
| 2025-05-08 | 19.44 | $0.25 | 12100 |
| 2025-05-07 | 18.97 | $0.27 | 40800 |
| 2025-05-06 | 18.48 | $0.30 | 2271 |
| 2025-05-05 | 18.23 | $0.29 | 780 |
| 2025-05-02 | 18.12 | $0.31 | 12729 |
| 2025-05-01 | 18.00 | $0.30 | — |
| 2025-04-30 | 18.30 | $0.30 | — |
| 2025-04-29 | 18.62 | $0.30 | 7500 |
| 2025-04-28 | 18.95 | $0.32 | 18900 |
| 2025-04-25 | 19.30 | $0.27 | — |
| 2025-04-24 | 19.05 | $0.27 | 7750 |
| 2025-04-23 | 18.79 | $0.32 | 1570 |
| 2025-04-22 | 18.51 | $0.30 | 20500 |
| 2025-04-21 | 18.23 | $0.32 | 38400 |
| 2025-04-17 | 18.11 | $0.28 | 2955 |
| 2025-04-16 | 17.39 | $0.29 | 28501 |
| 2025-04-15 | 16.64 | $0.30 | 44911 |
| 2025-04-14 | 15.85 | $0.29 | 4000 |
| 2025-04-11 | 15.40 | $0.28 | 8524 |
| 2025-04-10 | 14.92 | $0.28 | 10304 |
| 2025-04-09 | 13.89 | $0.30 | 10933 |
| 2025-04-08 | 12.91 | $0.32 | 32558 |
| 2025-04-07 | 11.88 | $0.25 | 24620 |
| 2025-04-04 | 10.84 | $0.36 | 5000 |
| 2025-04-03 | 10.51 | $0.36 | 9400 |
| 2025-04-02 | 10.16 | $0.34 | 501 |
| 2025-04-01 | 10.37 | $0.34 | 4251 |
| 2025-03-31 | 10.59 | $0.32 | 7500 |
| 2025-03-28 | 11.09 | $0.32 | 5000 |
| 2025-03-27 | 11.62 | $0.25 | 8500 |
| 2025-03-26 | 12.18 | $0.34 | 3000 |
| 2025-03-25 | 12.76 | $0.28 | 6944 |
| 2025-03-24 | 12.98 | $0.29 | 12600 |
| 2025-03-21 | 13.21 | $0.25 | 19033 |
| 2025-03-20 | 13.46 | $0.27 | 18419 |
| 2025-03-19 | 13.73 | $0.24 | 20214 |
| 2025-03-18 | 13.80 | $0.30 | 29635 |
| 2025-03-17 | 13.92 | $0.30 | 11000 |
| 2025-03-14 | 14.36 | $0.30 | 3200 |
| 2025-03-13 | 14.81 | $0.30 | 13733 |
| 2025-03-12 | 15.49 | $0.32 | 17400 |
| 2025-03-11 | 16.03 | $0.36 | 16360 |
| 2025-03-10 | 16.61 | $0.38 | 10625 |
| 2025-03-07 | 17.23 | $0.35 | 22549 |
| 2025-03-06 | 18.11 | $0.41 | 21920 |
| 2025-03-05 | 19.03 | $0.35 | 36520 |
| 2025-03-04 | 20.00 | $0.29 | 16111 |
| 2025-03-03 | 19.64 | $0.31 | 12250 |
| 2025-02-28 | 19.36 | $0.30 | 38200 |
| 2025-02-27 | 19.07 | $0.30 | 15300 |
| 2025-02-26 | 18.88 | $0.30 | 17500 |
| 2025-02-25 | 18.67 | $0.30 | 21854 |
| 2025-02-24 | 18.46 | $0.32 | 64774 |
| 2025-02-21 | 18.32 | $0.40 | 9034 |
| 2025-02-20 | 18.29 | $0.45 | 16284 |
| 2025-02-19 | 18.48 | $0.40 | 9390 |
| 2025-02-18 | 18.61 | $0.52 | 16816 |
| 2025-02-14 | 18.83 | $0.55 | 3794 |
| 2025-02-13 | 19.36 | $0.52 | 118800 |
| 2025-02-12 | 19.92 | $0.48 | 6000 |
| 2025-02-11 | 20.16 | $0.52 | 20344 |
| 2025-02-10 | 20.28 | $0.60 | 48929 |
| 2025-02-07 | 20.41 | $0.51 | 18000 |
| 2025-02-06 | 21.05 | $0.36 | 7900 |
| 2025-02-05 | 22.02 | $0.33 | 17266 |
| 2025-02-04 | 22.46 | $0.25 | 8866 |
| 2025-02-03 | 22.89 | $0.32 | 1000 |
| 2025-01-31 | 23.78 | $0.31 | 11900 |
| 2025-01-30 | 24.19 | $0.28 | — |
| 2025-01-29 | 24.40 | $0.28 | 25400 |
| 2025-01-28 | 24.62 | $0.29 | 7878 |
| 2025-01-27 | 24.96 | $0.30 | 15592 |
| 2025-01-24 | 25.32 | $0.35 | 12800 |
| 2025-01-23 | 25.79 | $0.27 | 18550 |
| 2025-01-22 | 25.75 | $0.29 | 6400 |
| 2025-01-21 | 25.85 | $0.30 | 79209 |
| 2025-01-17 | 25.96 | $0.32 | 6666 |
| 2025-01-16 | 26.41 | $0.32 | 6666 |
| 2025-01-15 | 26.88 | $0.30 | 56300 |
| 2025-01-14 | 27.37 | $0.30 | 84100 |
| 2025-01-13 | 27.99 | $0.37 | 22035 |
| 2025-01-10 | 27.60 | $0.37 | 15150 |
| 2025-01-08 | 27.35 | $0.40 | 3400 |
| 2025-01-07 | 27.09 | $0.40 | 2000 |
| 2025-01-06 | 26.94 | $0.41 | 30654 |
| 2025-01-03 | 26.80 | $0.41 | 3859 |
| 2025-01-02 | 26.79 | $0.36 | 6870 |
| 2024-12-31 | 26.74 | $0.35 | 143712 |
| 2024-12-30 | 26.70 | $0.49 | 5200 |
| 2024-12-27 | 27.45 | $0.48 | 12927 |
| 2024-12-26 | 28.14 | $0.49 | 2000 |
| 2024-12-24 | 28.95 | $0.43 | 2025 |
| 2024-12-23 | 28.98 | $0.57 | 15300 |
| 2024-12-20 | 29.26 | $0.50 | — |
| 2024-12-19 | 29.12 | $0.50 | — |
| 2024-12-18 | 28.97 | $0.50 | 2867 |
| 2024-12-17 | 28.81 | $0.48 | 23510 |
| 2024-12-16 | 28.72 | $0.50 | 19312 |
| 2024-12-13 | 28.64 | $0.60 | 22145 |
| 2024-12-12 | 28.80 | $0.60 | 1300 |
| 2024-12-11 | 28.65 | $0.61 | 3630 |
| 2024-12-10 | 28.51 | $0.68 | 3000 |
| 2024-12-09 | 28.57 | $0.74 | 8200 |
| 2024-12-06 | 28.63 | $0.68 | 4775 |
| 2024-12-05 | 28.40 | $0.65 | 1300 |
| 2024-12-04 | 28.00 | $0.65 | 10566 |
| 2024-12-03 | 27.58 | $0.65 | 20554 |
| 2024-12-02 | 27.44 | $0.68 | 16300 |
| 2024-11-29 | 26.46 | $0.60 | 30736 |
| 2024-11-27 | 25.76 | $0.54 | 5100 |
| 2024-11-26 | 25.17 | $0.50 | 3300 |
| 2024-11-25 | 24.56 | $0.43 | 1500 |
| 2024-11-22 | 23.92 | $0.57 | 16500 |
| 2024-11-21 | 23.83 | $0.51 | 21875 |
| 2024-11-20 | 23.73 | $0.56 | 3524 |
| 2024-11-19 | 23.50 | $0.61 | 300 |
| 2024-11-18 | 23.40 | $0.42 | 44154 |
| 2024-11-15 | 23.30 | $0.65 | 200 |
| 2024-11-14 | 23.88 | $0.59 | 9630 |
| 2024-11-13 | 24.49 | $0.58 | — |
| 2024-11-12 | 24.84 | $0.58 | 7809 |
| 2024-11-11 | 25.21 | $0.61 | 8402 |
| 2024-11-08 | 26.10 | $0.61 | 3250 |
| 2024-11-07 | 27.03 | $0.51 | 11542 |
| 2024-11-06 | 27.60 | $0.66 | 9000 |
| 2024-11-05 | 28.35 | $0.65 | — |
| 2024-11-04 | 29.46 | $0.65 | 67049 |
| 2024-11-01 | 30.63 | $0.69 | 9598 |
| 2024-10-31 | 29.95 | $0.70 | 8700 |
| 2024-10-30 | 29.16 | $0.58 | 42071 |
| 2024-10-29 | 28.69 | $0.46 | 24025 |
| 2024-10-28 | 28.20 | $0.70 | 9644 |
| 2024-10-25 | 26.78 | $0.45 | 8654 |
| 2024-10-24 | 25.91 | $0.50 | 47420 |
| 2024-10-23 | 24.87 | $0.47 | 90529 |
| 2024-10-22 | 25.08 | $0.30 | 60220 |
| 2024-10-21 | 26.08 | $0.28 | 14280 |
| 2024-10-18 | 27.07 | $0.30 | 97220 |
| 2024-10-17 | 28.12 | $0.25 | 81512 |
| 2024-10-16 | 27.10 | $0.28 | 15040 |
| 2024-10-15 | 26.53 | $0.29 | — |
| 2024-10-14 | 26.17 | $0.29 | 65114 |
| 2024-10-11 | 25.79 | $0.28 | 13641 |
| 2024-10-10 | 25.18 | $0.28 | 5000 |
| 2024-10-09 | 24.53 | $0.30 | 30400 |
| 2024-10-08 | 23.89 | $0.30 | 9596 |
| 2024-10-07 | 23.42 | $0.30 | 45750 |
| 2024-10-04 | 22.92 | $0.30 | 12500 |
| 2024-10-03 | 22.74 | $0.30 | 13475 |
| 2024-10-02 | 22.55 | $0.30 | 8200 |
| 2024-10-01 | 22.53 | $0.30 | 33000 |
| 2024-09-30 | 21.89 | $0.32 | 18475 |
| 2024-09-27 | 21.21 | $0.30 | 47710 |
| 2024-09-26 | 20.52 | $0.29 | 16325 |
| 2024-09-25 | 19.79 | $0.29 | 16682 |
| 2024-09-24 | 19.03 | $0.35 | 29728 |
| 2024-09-23 | 18.44 | $0.34 | 3450 |
| 2024-09-20 | 17.82 | $0.40 | 2500 |
| 2024-09-19 | 17.78 | $0.40 | 5707 |
| 2024-09-18 | 17.73 | $0.39 | — |
| 2024-09-17 | 17.81 | $0.39 | 6824 |
| 2024-09-16 | 17.89 | $0.39 | 26402 |
| 2024-09-13 | 17.97 | $0.40 | 8300 |
| 2024-09-12 | 18.06 | $0.38 | 11000 |
| 2024-09-11 | 18.42 | $0.40 | 12002 |
| 2024-09-10 | 18.79 | $0.40 | 19000 |
| 2024-09-09 | 19.47 | $0.40 | 22400 |
| 2024-09-06 | 20.20 | $0.43 | 20801 |
| 2024-09-05 | 21.05 | $0.46 | 3150 |
| 2024-09-04 | 21.94 | $0.43 | 1820 |
| 2024-09-03 | 22.50 | $0.44 | 12705 |
| 2024-08-30 | 23.08 | $0.45 | 12950 |
| 2024-08-29 | 23.69 | $0.40 | 5498 |
| 2024-08-28 | 23.70 | $0.33 | 20590 |
| 2024-08-27 | 23.71 | $0.43 | 7550 |
| 2024-08-26 | 23.73 | $0.44 | 5250 |
| 2024-08-23 | 23.79 | $0.43 | 8000 |
| 2024-08-22 | 24.20 | $0.40 | 3200 |
| 2024-08-21 | 24.62 | $0.39 | 4300 |
| 2024-08-20 | 24.73 | $0.40 | 24572 |
| 2024-08-19 | 24.83 | $0.39 | 14378 |
| 2024-08-16 | 25.17 | $0.38 | 3535 |
| 2024-08-15 | 25.37 | $0.39 | 17800 |
| 2024-08-14 | 25.58 | $0.38 | 11500 |
| 2024-08-13 | 25.74 | $0.33 | 8250 |
| 2024-08-12 | 26.03 | $0.39 | 4400 |
| 2024-08-09 | 26.33 | $0.39 | 8100 |
| 2024-08-08 | 26.69 | $0.39 | — |
| 2024-08-07 | 27.24 | $0.39 | 2950 |
| 2024-08-06 | 27.82 | $0.40 | — |
| 2024-08-05 | 28.84 | $0.34 | 7350 |
| 2024-08-02 | 29.92 | $0.36 | 1180 |
| 2024-08-01 | 31.37 | $0.39 | 15600 |
| 2024-07-31 | 32.89 | $0.40 | 19615 |
| 2024-07-30 | 34.43 | $0.35 | 18687 |
| 2024-07-29 | 36.05 | $0.00 | 119 |
| 2024-07-26 | 34.96 | $0.00 | 119 |
| 2024-07-25 | 33.81 | $0.00 | — |
| 2024-07-24 | 32.60 | $0.00 | — |
| 2024-07-23 | 31.33 | $0.00 | — |
| 2024-05-09 | 29.99 | $0.00 | 119 |
| 2024-04-19 | 28.57 | $0.00 | 1000 |
| 2024-04-16 | 27.08 | $0.40 | 2100 |
| 2024-04-15 | 26.39 | $0.40 | 12650 |
| 2024-04-08 | 25.67 | $0.50 | 8020 |
| 2024-04-05 | 24.90 | $0.40 | 6350 |
| 2024-04-02 | 24.62 | $0.55 | 200 |
| 2024-04-01 | 25.01 | $0.39 | 14500 |
| 2024-03-28 | 25.42 | $0.31 | 2841 |
| 2024-03-27 | 25.85 | $0.58 | 3513 |
| 2024-03-26 | 26.24 | $0.50 | 12700 |
| 2024-03-25 | 25.77 | $0.59 | 10000 |
| 2024-03-22 | 26.46 | $0.59 | 1055 |
| 2024-03-21 | 27.17 | $0.59 | 12164 |
| 2024-03-20 | 27.93 | $0.49 | 17125 |
| 2024-03-19 | 27.85 | $0.43 | 21325 |
| 2024-03-18 | 27.14 | $0.31 | 40162 |
| 2024-03-15 | 26.40 | $0.43 | 563 |
| 2024-03-14 | 25.62 | $0.42 | 350 |
| 2024-03-13 | 25.68 | $0.40 | 650 |
| 2024-03-11 | 25.50 | $0.40 | 200 |
| 2024-03-08 | 25.33 | $0.35 | 4360 |
| 2024-03-07 | 24.60 | $0.40 | 5400 |
| 2024-03-05 | 23.83 | $0.40 | 3000 |
| 2024-03-01 | 23.02 | $0.40 | 3500 |
| 2024-02-28 | 22.40 | $0.40 | 10200 |
| 2024-02-27 | 21.76 | $0.40 | 16350 |
| 2024-02-26 | 21.08 | $0.39 | 32300 |
| 2024-02-23 | 20.36 | $0.46 | 200 |
| 2024-02-22 | 20.14 | $0.46 | 61200 |
| 2024-02-21 | 19.90 | $0.40 | 26100 |
| 2024-02-20 | 19.12 | $0.40 | 23850 |
| 2024-02-16 | 18.29 | $0.22 | 7700 |
| 2024-02-15 | 17.42 | $0.35 | 35100 |
| 2024-02-14 | 17.12 | $0.46 | 400 |
| 2024-02-13 | 16.97 | $0.40 | — |
| 2024-02-12 | 16.28 | $0.40 | 18600 |
| 2024-02-09 | 15.55 | $0.40 | — |
| 2024-02-08 | 15.38 | $0.40 | 3600 |
| 2024-02-07 | 15.21 | $0.40 | 8104 |
| 2024-02-06 | 15.40 | $0.40 | 14483 |
| 2024-02-05 | 15.66 | $0.35 | 15050 |
| 2024-02-02 | 15.94 | $0.40 | 2700 |
| 2024-02-01 | 15.49 | $0.40 | 3500 |
| 2024-01-31 | 15.01 | $0.40 | 1070 |
| 2024-01-30 | 14.64 | $0.39 | 24224 |
| 2024-01-29 | 14.25 | $0.49 | — |
| 2024-01-26 | 14.47 | $0.49 | 1000 |
| 2024-01-25 | 14.70 | $0.49 | 204 |
| 2024-01-24 | 14.94 | $0.49 | — |
| 2024-01-23 | 15.19 | $0.49 | 22700 |
| 2024-01-22 | 15.46 | $0.50 | 55150 |
| 2024-01-19 | 16.23 | $0.40 | 38400 |
| 2024-01-18 | 16.45 | $0.49 | 2000 |
| 2024-01-17 | 17.27 | $0.50 | 31500 |
| 2024-01-16 | 18.13 | $0.45 | 277 |
| 2024-01-12 | 18.69 | $0.48 | 10000 |
| 2024-01-11 | 18.43 | $0.49 | 48455 |
| 2024-01-10 | 18.15 | $0.45 | 2700 |
| 2024-01-09 | 17.86 | $0.43 | 7600 |
| 2024-01-08 | 17.81 | $0.40 | 48860 |
| 2024-01-05 | 17.75 | $0.46 | 11760 |
| 2024-01-04 | 17.69 | $0.38 | 7700 |
| 2024-01-03 | 17.67 | $0.49 | 5290 |
| 2024-01-02 | 17.65 | $0.38 | 15020 |
| 2023-12-27 | 17.96 | $0.46 | 200 |
| 2023-12-26 | 17.64 | $0.46 | 2790 |
| 2023-12-22 | 17.31 | $0.44 | 7600 |
| 2023-12-21 | 17.06 | $0.43 | 2090 |
| 2023-12-20 | 16.85 | $0.35 | 7985 |
| 2023-12-19 | 16.41 | $0.46 | 10300 |
| 2023-12-18 | 15.79 | $0.49 | 8000 |
| 2023-12-15 | 14.83 | $0.40 | 8350 |
| 2023-12-14 | 14.19 | $0.36 | 6500 |
| 2023-12-13 | 13.76 | $0.49 | 8150 |
| 2023-12-12 | 13.31 | $0.36 | 5000 |
| 2023-12-11 | 13.52 | $0.39 | 27075 |
| 2023-12-08 | 13.59 | $0.36 | 2500 |
| 2023-12-07 | 14.15 | $0.50 | 15525 |
| 2023-12-06 | 14.44 | $0.40 | 8462 |
| 2023-12-05 | 14.71 | $0.53 | 2300 |
| 2023-12-04 | 14.99 | $0.57 | 21770 |
| 2023-12-01 | 15.29 | $0.45 | 5200 |
| 2023-11-30 | 14.75 | $0.51 | 15514 |
| 2023-11-29 | 14.18 | $0.45 | 19689 |
| 2023-11-28 | 13.58 | $0.50 | 17000 |
| 2023-11-27 | 13.11 | $0.50 | 8250 |
| 2023-11-22 | 12.66 | $0.51 | 8200 |
| 2023-11-21 | 12.19 | $0.50 | 8200 |
| 2023-11-20 | 11.62 | $0.51 | 7400 |
| 2023-11-17 | 11.32 | $0.50 | 34272 |
| 2023-11-16 | 10.93 | $0.59 | 4250 |
| 2023-11-15 | 11.46 | $0.65 | 32462 |
| 2023-11-14 | 11.88 | $0.67 | 5300 |
| 2023-11-13 | 12.25 | $0.49 | 14502 |
| 2023-11-10 | 12.64 | $0.69 | 4500 |
| 2023-11-09 | 13.00 | $0.69 | 4150 |
| 2023-11-08 | 13.37 | $0.69 | 13500 |
| 2023-11-07 | 13.25 | $0.61 | 16500 |
| 2023-11-06 | 13.07 | $0.61 | 31000 |
| 2023-11-03 | 12.88 | $0.60 | 29335 |
| 2023-11-02 | 13.09 | $0.45 | 19800 |
| 2023-11-01 | 13.69 | $0.55 | 13500 |
| 2023-10-31 | 14.02 | $0.57 | 20110 |
| 2023-10-30 | 14.48 | $0.61 | 15155 |
| 2023-10-27 | 14.85 | $0.59 | 9300 |
| 2023-10-26 | 15.48 | $0.60 | 18600 |
| 2023-10-25 | 16.15 | $0.65 | 24414 |
| 2023-10-24 | 16.42 | $0.53 | 28350 |
| 2023-10-23 | 16.90 | $0.54 | 30396 |
| 2023-10-20 | 17.39 | $0.54 | 16950 |
| 2023-10-19 | 17.92 | $0.63 | 25100 |
| 2023-10-18 | 18.47 | $0.65 | 14300 |
| 2023-10-17 | 19.44 | $0.45 | 12501 |
| 2023-10-16 | 20.46 | $0.73 | 14497 |
| 2023-10-13 | 21.53 | $0.67 | 4250 |
| 2023-10-12 | 21.41 | $0.73 | 4150 |
| 2023-10-11 | 21.29 | $0.66 | 800 |
| 2023-10-10 | 21.45 | $0.61 | 5300 |
| 2023-10-09 | 21.62 | $0.60 | 5500 |
| 2023-10-06 | 22.06 | $0.65 | 400 |
| 2023-10-05 | 22.23 | $0.61 | 1000 |
| 2023-10-04 | 22.57 | $0.67 | 5200 |
| 2023-10-03 | 22.93 | $0.68 | 16257 |
| 2023-10-02 | 23.30 | $0.62 | 2300 |
| 2023-09-29 | 23.60 | $0.60 | 9300 |
| 2023-09-28 | 24.09 | $0.68 | 33168 |
| 2023-09-26 | 24.61 | $0.73 | 22384 |
| 2023-09-25 | 24.26 | $0.68 | 14728 |
| 2023-09-22 | 24.07 | $0.59 | 31555 |
| 2023-09-21 | 24.19 | $0.45 | 59562 |
| 2023-09-20 | 24.32 | $0.35 | 107438 |
| 2023-08-14 | 24.90 | $0.00 | 800 |
| 2023-08-03 | 23.86 | $0.00 | 18000 |
| 2023-07-13 | 22.76 | $0.00 | 112233 |
| 2023-07-10 | 21.60 | $0.00 | 500 |
| 2023-06-30 | 20.37 | $0.00 | 774 |
| 2023-06-29 | 19.08 | $0.00 | 155 |
| 2023-06-14 | 17.71 | $0.00 | 153 |
| 2023-05-11 | 16.27 | $0.00 | 19099 |
| 2023-04-24 | 14.76 | $0.00 | 9801 |
| 2023-04-17 | 13.16 | $0.43 | 88700 |
| 2023-04-14 | 12.82 | $0.36 | 4950 |
| 2023-04-13 | 12.47 | $0.50 | 10387 |
| 2023-04-12 | 12.36 | $0.55 | 6000 |
| 2023-04-10 | 12.78 | $0.55 | 9300 |
| 2023-04-06 | 13.22 | $0.56 | 5214 |
| 2023-04-05 | 13.61 | $0.55 | 18819 |
| 2023-04-04 | 14.09 | $0.45 | 850 |
| 2023-04-03 | 14.59 | $0.32 | 10000 |
| 2023-03-31 | 15.35 | $0.42 | 15355 |
| 2023-03-30 | 16.15 | $0.27 | 13976 |
| 2023-03-29 | 17.00 | $0.51 | 5200 |
| 2023-03-28 | 17.89 | $0.45 | 2550 |
| 2023-03-24 | 17.53 | $0.49 | 3500 |
| 2023-03-23 | 16.84 | $0.49 | 5800 |
| 2023-03-22 | 16.10 | $0.49 | 14100 |
| 2023-03-21 | 15.33 | $0.40 | 2500 |
| 2023-03-17 | 14.90 | $0.40 | 15000 |
| 2023-03-16 | 14.45 | $0.49 | 6000 |
| 2023-03-14 | 13.98 | $0.38 | 9500 |
| 2023-03-10 | 13.48 | $0.38 | 14200 |
| 2023-03-09 | 13.75 | $0.35 | 18700 |
| 2023-03-08 | 14.03 | $0.40 | 5100 |
| 2023-03-07 | 14.32 | $0.39 | 1250 |
| 2023-03-06 | 14.07 | $0.40 | 21414 |
| 2023-03-03 | 13.81 | $0.40 | 3200 |
| 2023-03-02 | 13.47 | $0.31 | 8600 |
| 2023-03-01 | 13.12 | $0.30 | 19606 |
| 2023-02-28 | 13.39 | $0.28 | 49000 |
| 2023-02-27 | 13.68 | $0.29 | 28550 |
| 2023-02-24 | 13.98 | $0.26 | 13000 |
| 2023-02-23 | 14.30 | $0.30 | 34423 |
| 2023-02-22 | 14.44 | $0.31 | 7500 |
| 2023-02-21 | 14.54 | $0.32 | 17000 |
| 2023-02-17 | 14.59 | $0.30 | 22350 |
| 2023-02-16 | 14.65 | $0.33 | 108689 |
| 2023-02-15 | 14.74 | $0.39 | 5088 |
| 2023-02-14 | 14.75 | $0.30 | 9573 |
| 2023-02-13 | 14.77 | $0.44 | 12490 |
| 2023-02-10 | 14.75 | $0.35 | 19770 |
| 2023-02-09 | 14.58 | $0.40 | 34850 |
| 2023-02-08 | 14.22 | $0.48 | 4750 |
| 2023-02-07 | 13.53 | $0.50 | 3400 |
| 2023-02-06 | 12.73 | $0.55 | 3001 |
| 2023-02-03 | 11.70 | $1.00 | 8500 |
| 2023-02-02 | 10.42 | $0.56 | 2000 |
| 2023-02-01 | 10.08 | $0.55 | 1945 |
| 2023-01-30 | 9.74 | $0.40 | 2500 |
| 2023-01-27 | 9.84 | $0.40 | 24266 |
| 2023-01-26 | 9.93 | $0.45 | 3500 |
| 2023-01-25 | 9.85 | $0.51 | 18018 |
| 2023-01-24 | 9.77 | $0.37 | 10634 |
| 2023-01-23 | 9.69 | $0.40 | 8100 |
| 2023-01-20 | 9.92 | $0.37 | 3500 |
| 2023-01-19 | 10.16 | $0.40 | 16250 |
| 2023-01-18 | 10.33 | $0.40 | 2500 |
| 2023-01-17 | 10.85 | $0.40 | 7000 |
| 2023-01-13 | 11.38 | $0.40 | 22766 |
| 2023-01-12 | 11.95 | $0.41 | 113536 |
| 2023-01-11 | 12.55 | $0.60 | 10800 |
| 2023-01-10 | 12.79 | $0.64 | 1650 |
| 2023-01-09 | 12.88 | $0.65 | 1000 |
| 2023-01-06 | 13.04 | $0.65 | 1450 |
| 2023-01-05 | 13.20 | $0.65 | 5950 |
| 2023-01-04 | 13.37 | $0.67 | 1014 |
| 2023-01-03 | 13.49 | $0.70 | 13500 |
| 2022-12-29 | 13.55 | $0.85 | 1200 |
| 2022-12-28 | 13.35 | $0.80 | 4220 |
| 2022-12-27 | 13.22 | $0.79 | 3020 |
| 2022-12-23 | 13.10 | $0.56 | 18468 |
| 2022-12-22 | 12.99 | $0.58 | 9230 |
| 2022-12-20 | 12.71 | $0.70 | 2560 |
| 2022-12-19 | 12.86 | $0.89 | 3696 |
| 2022-12-16 | 12.63 | $0.89 | 8550 |
| 2022-12-15 | 12.40 | $1.10 | 14355 |
| 2022-12-14 | 12.16 | $1.20 | 12050 |
| 2022-12-13 | 10.78 | $0.40 | 3750 |
| 2022-12-12 | 11.12 | $0.20 | 13388 |
| 2022-11-17 | 11.44 | $0.01 | 500 |
| 2022-11-02 | 11.15 | $0.00 | 26360 |
| 2022-09-30 | 10.83 | $0.00 | 250 |
| 2022-09-16 | 10.50 | $0.00 | 1017 |
| 2022-09-09 | 10.15 | $0.45 | 4000 |
| 2022-09-06 | 10.64 | $0.45 | 9000 |
| 2022-08-23 | 11.01 | $0.00 | 1490 |
| 2022-08-19 | 10.06 | $0.00 | 100 |
| 2022-07-19 | 9.06 | $0.75 | 12284 |
| 2022-07-15 | 8.91 | $0.60 | 300 |
| 2022-07-12 | 9.27 | $0.60 | 500 |
| 2022-07-08 | 9.65 | $0.65 | 5000 |
| 2022-07-07 | 10.00 | $0.65 | 460 |
| 2022-07-06 | 10.38 | $0.75 | 1000 |
| 2022-07-05 | 10.23 | $0.75 | 7900 |
| 2022-07-01 | 10.08 | $0.75 | 1000 |
| 2022-06-24 | 9.91 | $0.60 | 350 |
| 2022-06-23 | 10.22 | $0.60 | 17100 |
| 2022-06-22 | 10.54 | $0.74 | 11243 |
| 2022-06-21 | 10.63 | $0.60 | 2010 |
| 2022-06-16 | 11.00 | $0.60 | 12100 |
| 2022-06-15 | 11.40 | $0.60 | 1000 |
| 2022-06-03 | 11.85 | $0.60 | 4050 |
| 2022-06-01 | 12.33 | $0.52 | 6000 |
| 2022-05-27 | 12.55 | $0.75 | 6290 |
| 2022-05-26 | 12.79 | $0.70 | 27000 |
| 2022-05-25 | 13.24 | $0.70 | 10000 |
| 2022-05-13 | 13.49 | $0.70 | 200 |
| 2022-05-11 | 13.75 | $0.48 | 2000 |
| 2022-05-10 | 13.82 | $0.48 | 2000 |
| 2022-05-09 | 13.89 | $0.51 | 2000 |
| 2022-05-06 | 14.10 | $0.55 | 2293 |
| 2022-05-05 | 14.50 | $0.55 | 4707 |
| 2022-05-04 | 14.92 | $0.50 | 2758 |
| 2022-05-03 | 15.37 | $0.55 | 2800 |
| 2022-05-02 | 14.84 | $0.65 | 2000 |
| 2022-04-29 | 14.27 | $0.58 | 2350 |
| 2022-04-28 | 14.51 | $0.51 | 12040 |
| 2022-04-27 | 14.39 | $0.51 | 6300 |
| 2022-04-26 | 13.56 | $0.73 | 2100 |
| 2022-04-25 | 13.90 | $0.74 | 2500 |
| 2022-04-22 | 14.26 | $0.59 | 4000 |
| 2022-04-20 | 13.29 | $0.71 | 8300 |
| 2022-04-19 | 12.75 | $0.74 | 12300 |
| 2022-04-18 | 12.33 | $0.74 | 2485 |
| 2022-04-13 | 11.88 | $0.74 | 300 |
| 2022-04-12 | 11.98 | $0.75 | 640 |
| 2022-04-11 | 12.18 | $0.71 | 800 |
| 2022-04-08 | 12.38 | $0.75 | 800 |
| 2022-04-07 | 12.60 | $0.75 | 300 |
| 2022-04-05 | 12.98 | $0.75 | 300 |
| 2022-04-04 | 13.37 | $0.75 | 300 |
| 2022-04-01 | 13.79 | $0.75 | 1100 |
| 2022-03-31 | 14.24 | $0.67 | 33000 |
| 2022-03-30 | 14.91 | $0.67 | 2000 |
| 2022-03-29 | 15.39 | $0.68 | 4730 |
| 2022-03-28 | 15.93 | $0.68 | 2000 |
| 2022-03-25 | 15.94 | $0.68 | 2000 |
| 2022-03-24 | 15.96 | $0.68 | 3093 |
| 2022-03-23 | 15.98 | $0.67 | 2000 |
| 2022-03-22 | 15.89 | $0.75 | 8500 |
| 2022-03-21 | 15.80 | $0.72 | 7300 |
| 2022-03-18 | 15.60 | $0.74 | 10400 |
| 2022-03-17 | 15.38 | $0.66 | 2455 |
| 2022-03-16 | 15.16 | $0.75 | 3000 |
| 2022-03-15 | 15.33 | $0.74 | 3200 |
| 2022-03-14 | 15.52 | $0.64 | 9077 |
| 2022-03-11 | 15.71 | $0.75 | 6323 |
| 2022-03-10 | 15.92 | $0.70 | 12207 |
| 2022-03-09 | 15.90 | $0.71 | 3258 |
| 2022-03-08 | 16.14 | $0.75 | 12000 |
| 2022-03-07 | 15.92 | $0.77 | 5718 |
| 2022-03-04 | 15.75 | $0.77 | 2545 |
| 2022-03-03 | 15.57 | $0.85 | 16001 |
| 2022-03-02 | 15.38 | $0.90 | 7800 |
| 2022-03-01 | 15.64 | $0.94 | 24700 |
| 2022-02-28 | 15.99 | $0.95 | 4500 |
| 2022-02-25 | 16.52 | $1.00 | 5640 |
| 2022-02-24 | 17.07 | $1.05 | 8014 |
| 2022-02-23 | 17.84 | $1.22 | 2401 |
| 2022-02-22 | 18.65 | $1.00 | 5350 |
| 2022-02-18 | 18.79 | $1.00 | 12600 |
| 2022-02-17 | 18.70 | $0.95 | 13000 |
| 2022-02-16 | 18.66 | $0.95 | 18300 |
| 2022-02-15 | 18.72 | $1.05 | 12749 |
| 2022-02-14 | 19.10 | $1.10 | 30675 |
| 2022-02-11 | 19.45 | $1.10 | 18865 |
| 2022-02-10 | 20.35 | $1.15 | 4225 |
| 2022-02-09 | 21.16 | $1.01 | 2000 |
| 2022-02-08 | 22.10 | $1.28 | 3700 |
| 2022-02-07 | 22.88 | $1.09 | 2189 |
| 2022-02-04 | 23.60 | $1.25 | 4475 |
| 2022-02-03 | 24.66 | $1.14 | 2624 |
| 2022-02-02 | 25.55 | $1.16 | 2650 |
| 2022-02-01 | 26.48 | $1.20 | 4626 |
| 2022-01-31 | 27.47 | $1.23 | 5130 |
| 2022-01-28 | 28.29 | $1.14 | 400 |
| 2022-01-27 | 29.71 | $1.14 | 1336 |
| 2022-01-26 | 31.19 | $1.00 | 600 |
| 2022-01-25 | 32.76 | $1.11 | 2100 |
| 2022-01-24 | 34.46 | $1.10 | 7000 |
| 2022-01-21 | 36.25 | $1.11 | 400 |
| 2022-01-20 | 37.60 | $1.10 | 2400 |
| 2022-01-19 | 39.10 | $1.07 | 2500 |
| 2022-01-18 | 40.68 | $1.15 | 10062 |
| 2022-01-14 | 42.55 | $1.18 | 7620 |
| 2022-01-13 | 44.09 | $1.18 | 2602 |
| 2022-01-12 | 45.28 | $1.20 | 6732 |
| 2022-01-11 | 46.54 | $1.25 | 1532 |
| 2022-01-10 | 48.23 | $1.25 | 2529 |
| 2022-01-07 | 50.00 | $1.14 | 3237 |
| 2022-01-06 | 52.01 | $1.21 | 2000 |
| 2022-01-05 | 53.00 | $1.28 | 2000 |
| 2022-01-04 | 53.59 | $1.25 | 2000 |
| 2022-01-03 | 54.29 | $1.21 | 3000 |
| 2021-12-31 | 55.03 | $1.28 | 2325 |
| 2021-12-30 | 55.50 | $1.26 | 7370 |
| 2021-12-29 | 56.00 | $1.34 | 2991 |
| 2021-12-28 | 56.65 | $1.31 | 9806 |
| 2021-12-27 | 56.86 | $1.49 | 3429 |
| 2021-12-23 | 56.18 | $1.51 | 3951 |
| 2021-12-22 | 55.46 | $1.40 | 1202 |
| 2021-12-21 | 55.17 | $1.32 | 2002 |
| 2021-12-20 | 55.00 | $1.33 | 2001 |
| 2021-12-17 | 54.75 | $1.35 | 2000 |
| 2021-12-16 | 54.56 | $1.34 | 2035 |
| 2021-12-15 | 54.36 | $1.30 | 2000 |
| 2021-12-14 | 54.23 | $1.33 | 51194 |
| 2021-12-13 | 54.10 | $1.34 | 2000 |
| 2021-12-10 | 53.68 | $1.33 | 2598 |
| 2021-12-09 | 53.24 | $1.32 | 2000 |
| 2021-12-08 | 52.86 | $1.60 | 17400 |
| 2021-12-07 | 51.55 | $1.41 | 18863 |
| 2021-12-06 | 50.18 | $1.60 | 2306 |
| 2021-12-03 | 49.06 | $1.60 | 2004 |
| 2021-12-02 | 47.87 | $1.65 | 26237 |
| 2021-12-01 | 46.63 | $1.55 | 4232 |
| 2021-11-30 | 45.45 | $1.56 | 3000 |
| 2021-11-29 | 44.21 | $1.58 | 8320 |
| 2021-11-26 | 42.90 | $1.64 | 3030 |
| 2021-11-24 | 41.53 | $1.45 | 6342 |
| 2021-11-23 | 40.26 | $1.40 | 7686 |
| 2021-11-22 | 38.92 | $1.23 | 6246 |
| 2021-11-19 | 37.60 | $1.34 | 2000 |
| 2021-11-18 | 36.58 | $1.33 | 4310 |
| 2021-11-17 | 35.50 | $1.31 | 2000 |
| 2021-11-16 | 34.93 | $1.32 | 1325 |
| 2021-11-15 | 34.26 | $1.30 | 3150 |
| 2021-11-12 | 33.55 | $1.34 | 2079 |
| 2021-11-11 | 32.54 | $1.34 | 2000 |
| 2021-11-10 | 31.47 | $1.36 | 2060 |
| 2021-11-09 | 30.22 | $1.36 | 3867 |
| 2021-11-08 | 28.91 | $1.33 | 2300 |
| 2021-11-05 | 27.79 | $1.28 | 2102 |
| 2021-11-04 | 26.61 | $1.33 | 2235 |
| 2021-11-03 | 25.65 | $1.33 | 2000 |
| 2021-11-02 | 24.65 | $1.33 | 2215 |
| 2021-11-01 | 23.59 | $1.35 | 2000 |
| 2021-10-29 | 22.78 | $1.33 | 2000 |
| 2021-10-28 | 21.92 | $1.38 | 10763 |
| 2021-10-27 | 20.77 | $1.35 | 2304 |
| 2021-10-26 | 19.56 | $1.51 | 3446 |
| 2021-10-25 | 18.61 | $1.33 | 2100 |
| 2021-10-22 | 18.03 | $1.33 | 3118 |
| 2021-10-21 | 17.42 | $1.29 | 3500 |
| 2021-10-20 | 17.11 | $1.28 | 2020 |
| 2021-10-19 | 16.80 | $1.26 | 2000 |
| 2021-10-18 | 16.54 | $1.28 | 2000 |
| 2021-10-15 | 16.18 | $1.23 | 28600 |
| 2021-10-14 | 15.79 | $1.33 | 4000 |
| 2021-10-13 | 14.86 | $1.18 | 2000 |
| 2021-10-12 | 14.35 | $1.20 | 3941 |
| 2021-10-11 | 13.73 | $1.20 | 2510 |
| 2021-10-08 | 13.42 | $1.33 | 7453 |
| 2021-10-07 | 12.80 | $1.27 | 2065 |
| 2021-10-06 | 12.50 | $1.21 | 2115 |
| 2021-10-05 | 12.19 | $1.22 | 2120 |
| 2021-10-04 | 11.82 | $1.51 | 4231 |
| 2021-10-01 | 11.19 | $1.28 | 2087 |
| 2021-09-30 | 11.12 | $1.26 | 2000 |
| 2021-09-29 | 11.13 | $1.29 | 3585 |
| 2021-09-28 | 11.02 | $1.33 | 2000 |
| 2021-09-27 | 11.18 | $1.33 | 3210 |
| 2021-09-24 | 11.35 | $1.30 | 7240 |
| 2021-09-23 | 11.76 | $1.30 | 3260 |
| 2021-09-22 | 12.36 | $1.30 | 13655 |
| 2021-09-21 | 12.64 | $1.25 | 49357 |
| 2021-09-20 | 12.94 | $1.46 | 5499 |
| 2021-09-17 | 13.10 | $1.47 | 9001 |
| 2021-09-16 | 13.27 | $1.49 | 3325 |
| 2021-09-15 | 13.45 | $1.43 | 5698 |
| 2021-09-14 | 13.63 | $1.55 | 3475 |
| 2021-09-13 | 13.41 | $1.53 | 12810 |
| 2021-09-10 | 13.17 | $1.58 | 6452 |
| 2021-09-09 | 12.74 | $1.54 | 2162 |
| 2021-09-08 | 12.29 | $1.55 | 2000 |
| 2021-09-07 | 12.37 | $1.56 | 2379 |
| 2021-09-03 | 12.41 | $1.67 | 5251 |
| 2021-09-02 | 12.47 | $1.56 | 2000 |
| 2021-09-01 | 13.09 | $1.77 | 4275 |
| 2021-08-31 | 13.78 | $1.54 | 2100 |
| 2021-08-30 | 14.50 | $1.56 | 1900 |
| 2021-08-27 | 15.18 | $1.80 | 5415 |
| 2021-08-26 | 15.58 | $1.77 | 4005 |
| 2021-08-25 | 16.00 | $1.51 | 2050 |
| 2021-08-24 | 16.39 | $1.63 | 2000 |
| 2021-08-23 | 17.13 | $1.58 | 2000 |
| 2021-08-20 | 17.75 | $1.53 | 2550 |
| 2021-08-19 | 18.29 | $1.60 | 2025 |
| 2021-08-18 | 19.04 | $1.63 | 2050 |
| 2021-08-17 | 19.90 | $1.65 | 2055 |
| 2021-08-16 | 20.85 | $1.63 | 1490 |
| 2021-08-13 | 21.86 | $1.83 | 1000 |
| 2021-08-12 | 22.62 | $1.86 | 100 |
| 2021-08-11 | 23.34 | $1.97 | 1805 |
| 2021-08-10 | 23.87 | $1.95 | 4170 |
| 2021-08-09 | 24.43 | $1.98 | 10935 |
| 2021-08-06 | 24.20 | $1.90 | 2310 |
| 2021-08-05 | 24.09 | $1.55 | 4055 |
| 2021-08-04 | 24.06 | $1.85 | 318 |
| 2021-08-02 | 23.09 | $1.85 | 112 |
| 2021-07-30 | 22.07 | $1.95 | 142 |
| 2021-07-29 | 20.67 | $1.80 | 1800 |
| 2021-07-27 | 19.27 | $1.80 | 288 |
| 2021-07-26 | 17.90 | $1.80 | 343 |
| 2021-07-23 | 16.45 | $1.80 | 3673 |
| 2021-07-22 | 14.93 | $1.90 | 7350 |
| 2021-07-21 | 13.03 | $1.95 | 185 |
| 2021-07-20 | 10.88 | $1.80 | 1785 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected