Is CollPlant Biotechnologies Ltd. (CLGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our CollPlant Biotechnologies Ltd. (CLGN) research center and poll results.
NASDAQ : CLGN
CollPlant Biotechnologies Ltd.
$0.3489 USD
-$0.02 (-4.41%)
- Volume
- 26.56K
- Average Volume
- 76.44K
- Market Capitalization
- $4.52M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $3.23
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.27
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.35
2026-07-16
Close Price
$0.33
Vol: 2562
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
6.58
Maximum
21.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.33 | 2562 |
| 2026-07-15 | 0.35 | $0.35 | 26600 |
| 2026-07-14 | 0.35 | $0.37 | 8500 |
| 2026-07-13 | 0.35 | $0.35 | 12400 |
| 2026-07-10 | 0.35 | $0.37 | 17149 |
| 2026-07-09 | 0.35 | $0.36 | 9000 |
| 2026-07-08 | 0.35 | $0.37 | 5703 |
| 2026-07-07 | 0.35 | $0.36 | 88132 |
| 2026-07-06 | 0.35 | $0.43 | 97341 |
| 2026-07-02 | 0.35 | $0.34 | 12800 |
| 2026-07-01 | 0.35 | $0.34 | 19400 |
| 2026-06-30 | 0.36 | $0.35 | 115600 |
| 2026-06-29 | 0.36 | $0.37 | 108410 |
| 2026-06-26 | 0.36 | $0.33 | 26845 |
| 2026-06-25 | 0.36 | $0.34 | 49741 |
| 2026-06-24 | 0.37 | $0.34 | 28600 |
| 2026-06-23 | 0.37 | $0.35 | 23923 |
| 2026-06-22 | 0.37 | $0.34 | 25532 |
| 2026-06-18 | 0.38 | $0.34 | 16832 |
| 2026-06-17 | 0.38 | $0.34 | 46917 |
| 2026-06-16 | 0.39 | $0.34 | 116900 |
| 2026-06-15 | 0.39 | $0.33 | 311592 |
| 2026-06-12 | 0.40 | $0.34 | 518790 |
| 2026-06-11 | 0.40 | $0.33 | 23605 |
| 2026-06-10 | 0.41 | $0.36 | 17971 |
| 2026-06-09 | 0.41 | $0.37 | 44559 |
| 2026-06-08 | 0.41 | $0.37 | 20416 |
| 2026-06-05 | 0.41 | $0.37 | 39934 |
| 2026-06-04 | 0.41 | $0.39 | 57314 |
| 2026-06-03 | 0.41 | $0.40 | 69715 |
| 2026-06-02 | 0.41 | $0.40 | 16917 |
| 2026-06-01 | 0.41 | $0.40 | 120583 |
| 2026-05-29 | 0.41 | $0.40 | 151141 |
| 2026-05-28 | 0.41 | $0.41 | 38900 |
| 2026-05-27 | 0.41 | $0.41 | 44848 |
| 2026-05-26 | 0.41 | $0.42 | 7444 |
| 2026-05-22 | 0.41 | $0.43 | 15087 |
| 2026-05-21 | 0.41 | $0.42 | 33831 |
| 2026-05-20 | 0.41 | $0.45 | 12038 |
| 2026-05-19 | 0.40 | $0.42 | 9535 |
| 2026-05-18 | 0.40 | $0.43 | 38612 |
| 2026-05-15 | 0.40 | $0.44 | 28606 |
| 2026-05-14 | 0.40 | $0.42 | 58022 |
| 2026-05-13 | 0.39 | $0.42 | 96920 |
| 2026-05-12 | 0.39 | $0.41 | 21400 |
| 2026-05-11 | 0.38 | $0.39 | 9600 |
| 2026-05-08 | 0.38 | $0.40 | 20418 |
| 2026-05-07 | 0.38 | $0.39 | 24328 |
| 2026-05-06 | 0.38 | $0.41 | 59904 |
| 2026-05-05 | 0.37 | $0.40 | 47120 |
| 2026-05-04 | 0.37 | $0.42 | 28917 |
| 2026-05-01 | 0.37 | $0.41 | 30600 |
| 2026-04-30 | 0.38 | $0.38 | 51900 |
| 2026-04-29 | 0.39 | $0.37 | 466200 |
| 2026-04-28 | 0.39 | $0.39 | 54000 |
| 2026-04-27 | 0.40 | $0.41 | 128500 |
| 2026-04-24 | 0.41 | $0.42 | 24800 |
| 2026-04-23 | 0.43 | $0.36 | 17200 |
| 2026-04-22 | 0.45 | $0.39 | 20853 |
| 2026-04-21 | 0.46 | $0.38 | 59900 |
| 2026-04-20 | 0.47 | $0.37 | 496164 |
| 2026-04-17 | 0.49 | $0.36 | 396937 |
| 2026-04-16 | 0.50 | $0.35 | 197048 |
| 2026-04-15 | 0.51 | $0.32 | 368900 |
| 2026-04-14 | 0.52 | $0.29 | 274700 |
| 2026-04-13 | 0.54 | $0.32 | 208533 |
| 2026-04-10 | 0.55 | $0.38 | 60142 |
| 2026-04-09 | 0.56 | $0.38 | 65419 |
| 2026-04-08 | 0.58 | $0.34 | 287640 |
| 2026-04-07 | 0.59 | $0.36 | 175625 |
| 2026-04-06 | 0.60 | $0.44 | 102962 |
| 2026-04-02 | 0.61 | $0.53 | 90531 |
| 2026-04-01 | 0.62 | $0.53 | 17700 |
| 2026-03-31 | 0.62 | $0.54 | 75400 |
| 2026-03-30 | 0.62 | $0.59 | 24199 |
| 2026-03-27 | 0.62 | $0.62 | 31993 |
| 2026-03-26 | 0.62 | $0.66 | 103517 |
| 2026-03-25 | 0.61 | $0.75 | 41004 |
| 2026-03-24 | 0.61 | $0.71 | 40518 |
| 2026-03-23 | 0.60 | $0.61 | 16611 |
| 2026-03-20 | 0.60 | $0.62 | 3928 |
| 2026-03-19 | 0.60 | $0.61 | 10700 |
| 2026-03-18 | 0.60 | $0.61 | 40953 |
| 2026-03-17 | 0.60 | $0.60 | 14500 |
| 2026-03-16 | 0.60 | $0.61 | 9600 |
| 2026-03-13 | 0.61 | $0.59 | 38500 |
| 2026-03-12 | 0.61 | $0.59 | 18737 |
| 2026-03-11 | 0.62 | $0.61 | 18846 |
| 2026-03-10 | 0.62 | $0.62 | 29300 |
| 2026-03-09 | 0.62 | $0.63 | 11103 |
| 2026-03-06 | 0.63 | $0.61 | 12118 |
| 2026-03-05 | 0.64 | $0.63 | 25715 |
| 2026-03-04 | 0.69 | $0.63 | 70276 |
| 2026-03-03 | 0.74 | $0.57 | 13100 |
| 2026-03-02 | 0.80 | $0.55 | 83400 |
| 2026-02-27 | 0.87 | $0.57 | 130500 |
| 2026-02-26 | 0.94 | $0.57 | 70100 |
| 2026-02-25 | 1.01 | $0.59 | 160435 |
| 2026-02-24 | 1.07 | $0.62 | 135100 |
| 2026-02-23 | 1.14 | $0.60 | 33400 |
| 2026-02-20 | 1.20 | $0.62 | 96120 |
| 2026-02-19 | 1.25 | $0.62 | 203309 |
| 2026-02-18 | 1.29 | $0.62 | 141800 |
| 2026-02-17 | 1.33 | $0.63 | 125500 |
| 2026-02-13 | 1.37 | $0.72 | 25200 |
| 2026-02-12 | 1.42 | $0.68 | 83226 |
| 2026-02-11 | 1.46 | $0.67 | 51443 |
| 2026-02-10 | 1.51 | $0.70 | 436313 |
| 2026-02-09 | 1.55 | $0.64 | 705100 |
| 2026-02-06 | 1.60 | $0.80 | 290592 |
| 2026-02-05 | 1.63 | $0.75 | 874240 |
| 2026-02-04 | 1.66 | $1.61 | 13600 |
| 2026-02-03 | 1.65 | $1.68 | 15615 |
| 2026-02-02 | 1.64 | $1.84 | 4500 |
| 2026-01-30 | 1.62 | $1.89 | 14000 |
| 2026-01-29 | 1.60 | $1.91 | 7112 |
| 2026-01-28 | 1.57 | $1.93 | 8353 |
| 2026-01-27 | 1.55 | $1.95 | 13402 |
| 2026-01-26 | 1.53 | $1.87 | 40000 |
| 2026-01-23 | 1.51 | $1.90 | 147496 |
| 2026-01-22 | 1.49 | $1.53 | 31828 |
| 2026-01-21 | 1.49 | $1.41 | 15910 |
| 2026-01-20 | 1.49 | $1.47 | 14700 |
| 2026-01-16 | 1.49 | $1.50 | 8900 |
| 2026-01-15 | 1.49 | $1.57 | 4200 |
| 2026-01-14 | 1.48 | $1.67 | 10300 |
| 2026-01-13 | 1.48 | $1.64 | 24534 |
| 2026-01-12 | 1.49 | $1.51 | 10127 |
| 2026-01-09 | 1.51 | $1.47 | 14140 |
| 2026-01-08 | 1.53 | $1.44 | 1700 |
| 2026-01-07 | 1.55 | $1.46 | 13000 |
| 2026-01-06 | 1.57 | $1.45 | 8500 |
| 2026-01-05 | 1.60 | $1.44 | 26600 |
| 2026-01-02 | 1.64 | $1.48 | 23000 |
| 2025-12-31 | 1.66 | $1.40 | 43700 |
| 2025-12-30 | 1.70 | $1.40 | 51431 |
| 2025-12-29 | 1.74 | $1.44 | 127200 |
| 2025-12-26 | 1.77 | $1.53 | 79845 |
| 2025-12-24 | 1.81 | $1.47 | 16000 |
| 2025-12-23 | 1.85 | $1.47 | 52603 |
| 2025-12-22 | 1.88 | $1.56 | 38500 |
| 2025-12-19 | 1.92 | $1.52 | 20800 |
| 2025-12-18 | 1.95 | $1.38 | 67736 |
| 2025-12-17 | 1.99 | $1.41 | 32500 |
| 2025-12-16 | 2.02 | $1.53 | 32314 |
| 2025-12-15 | 2.05 | $1.67 | 30614 |
| 2025-12-12 | 2.07 | $1.81 | 24136 |
| 2025-12-11 | 2.08 | $1.90 | 31600 |
| 2025-12-10 | 2.08 | $1.81 | 11347 |
| 2025-12-09 | 2.08 | $1.77 | 70583 |
| 2025-12-08 | 2.09 | $2.04 | 10447 |
| 2025-12-05 | 2.09 | $2.01 | 16215 |
| 2025-12-04 | 2.10 | $2.10 | 12700 |
| 2025-12-03 | 2.10 | $2.07 | 12824 |
| 2025-12-02 | 2.11 | $2.14 | 19000 |
| 2025-12-01 | 2.12 | $2.07 | 39737 |
| 2025-11-28 | 2.12 | $2.19 | 13447 |
| 2025-11-26 | 2.12 | $2.23 | 50588 |
| 2025-11-25 | 2.12 | $2.24 | 27900 |
| 2025-11-24 | 2.12 | $2.22 | 18737 |
| 2025-11-21 | 2.13 | $2.22 | 12300 |
| 2025-11-20 | 2.13 | $2.14 | 7402 |
| 2025-11-19 | 2.14 | $2.14 | 25900 |
| 2025-11-18 | 2.14 | $2.15 | 12000 |
| 2025-11-17 | 2.15 | $2.13 | 6600 |
| 2025-11-14 | 2.17 | $1.98 | 5300 |
| 2025-11-13 | 2.19 | $1.98 | 12200 |
| 2025-11-12 | 2.21 | $1.89 | 23900 |
| 2025-11-11 | 2.23 | $1.90 | 10400 |
| 2025-11-10 | 2.25 | $1.96 | 35904 |
| 2025-11-07 | 2.27 | $1.99 | 26200 |
| 2025-11-06 | 2.28 | $2.18 | 20400 |
| 2025-11-05 | 2.29 | $2.19 | 10110 |
| 2025-11-04 | 2.29 | $2.22 | 29417 |
| 2025-11-03 | 2.29 | $2.28 | 30405 |
| 2025-10-31 | 2.30 | $2.16 | 27418 |
| 2025-10-30 | 2.31 | $2.19 | 24400 |
| 2025-10-29 | 2.32 | $2.20 | 33700 |
| 2025-10-28 | 2.34 | $2.31 | 44539 |
| 2025-10-27 | 2.36 | $2.34 | 13100 |
| 2025-10-24 | 2.39 | $2.28 | 37600 |
| 2025-10-23 | 2.44 | $2.28 | 14139 |
| 2025-10-22 | 2.46 | $2.26 | 40706 |
| 2025-10-21 | 2.48 | $2.37 | 38133 |
| 2025-10-20 | 2.49 | $2.49 | 132061 |
| 2025-10-17 | 2.49 | $2.32 | 18212 |
| 2025-10-16 | 2.50 | $2.34 | 72126 |
| 2025-10-15 | 2.51 | $2.40 | 65359 |
| 2025-10-14 | 2.52 | $2.32 | 9333 |
| 2025-10-13 | 2.54 | $2.24 | 14300 |
| 2025-10-10 | 2.56 | $2.20 | 14212 |
| 2025-10-09 | 2.58 | $2.34 | 25016 |
| 2025-10-08 | 2.60 | $2.29 | 60515 |
| 2025-10-07 | 2.62 | $2.20 | 44800 |
| 2025-10-06 | 2.64 | $2.38 | 22600 |
| 2025-10-03 | 2.65 | $2.40 | 83348 |
| 2025-10-02 | 2.67 | $2.46 | 46900 |
| 2025-10-01 | 2.68 | $2.53 | 147300 |
| 2025-09-30 | 2.68 | $2.69 | 4.5M |
| 2025-09-29 | 2.68 | $3.09 | 9500 |
| 2025-09-26 | 2.65 | $3.14 | 41800 |
| 2025-09-25 | 2.64 | $2.83 | 44800 |
| 2025-09-24 | 2.64 | $2.54 | 7800 |
| 2025-09-23 | 2.65 | $2.55 | 4100 |
| 2025-09-22 | 2.65 | $2.49 | 10100 |
| 2025-09-19 | 2.65 | $2.52 | 10541 |
| 2025-09-18 | 2.65 | $2.64 | 10236 |
| 2025-09-17 | 2.61 | $2.62 | 8000 |
| 2025-09-16 | 2.61 | $2.58 | 5709 |
| 2025-09-15 | 2.61 | $2.63 | 3645 |
| 2025-09-12 | 2.61 | $2.62 | 24134 |
| 2025-09-11 | 2.61 | $2.71 | 11709 |
| 2025-09-10 | 2.61 | $2.72 | 9500 |
| 2025-09-09 | 2.63 | $2.66 | 6843 |
| 2025-09-08 | 2.64 | $2.64 | 16817 |
| 2025-09-05 | 2.65 | $2.72 | 8124 |
| 2025-09-04 | 2.66 | $2.61 | 5438 |
| 2025-09-03 | 2.67 | $2.60 | 4600 |
| 2025-09-02 | 2.65 | $2.64 | 12500 |
| 2025-08-29 | 2.63 | $2.62 | 3200 |
| 2025-08-28 | 2.62 | $2.77 | 43100 |
| 2025-08-27 | 2.60 | $2.91 | 37200 |
| 2025-08-26 | 2.57 | $2.71 | 14744 |
| 2025-08-25 | 2.56 | $2.63 | 21300 |
| 2025-08-22 | 2.54 | $2.52 | 44442 |
| 2025-08-21 | 2.53 | $2.40 | 107800 |
| 2025-08-20 | 2.53 | $1.97 | 125286 |
| 2025-08-19 | 2.56 | $2.47 | 62528 |
| 2025-08-18 | 2.54 | $2.66 | 49739 |
| 2025-08-15 | 2.52 | $2.55 | 14300 |
| 2025-08-14 | 2.50 | $2.61 | 29108 |
| 2025-08-13 | 2.46 | $2.72 | 51800 |
| 2025-08-12 | 2.41 | $3.15 | 45745 |
| 2025-08-11 | 2.34 | $2.98 | 62100 |
| 2025-08-08 | 2.28 | $2.85 | 20417 |
| 2025-08-07 | 2.21 | $2.88 | 48200 |
| 2025-08-06 | 2.13 | $2.77 | 96050 |
| 2025-08-05 | 2.06 | $2.25 | 31900 |
| 2025-08-04 | 2.02 | $2.25 | 13200 |
| 2025-08-01 | 1.98 | $2.29 | 20623 |
| 2025-07-31 | 1.93 | $2.42 | 5000 |
| 2025-07-30 | 1.88 | $2.35 | 28001 |
| 2025-07-29 | 1.83 | $2.43 | 90088 |
| 2025-07-28 | 1.78 | $2.33 | 22600 |
| 2025-07-25 | 1.73 | $2.31 | 17848 |
| 2025-07-24 | 1.68 | $2.42 | 47500 |
| 2025-07-23 | 1.63 | $2.45 | 79641 |
| 2025-07-22 | 1.59 | $2.21 | 39943 |
| 2025-07-21 | 1.55 | $2.24 | 86917 |
| 2025-07-18 | 1.51 | $2.03 | 94010 |
| 2025-07-17 | 1.48 | $1.82 | 32126 |
| 2025-07-16 | 1.47 | $1.82 | 86100 |
| 2025-07-15 | 1.46 | $1.73 | 143719 |
| 2025-07-14 | 1.44 | $1.66 | 268500 |
| 2025-07-11 | 1.45 | $1.44 | 62700 |
| 2025-07-10 | 1.46 | $1.41 | 33830 |
| 2025-07-09 | 1.48 | $1.39 | 26800 |
| 2025-07-08 | 1.50 | $1.40 | 77808 |
| 2025-07-07 | 1.52 | $1.35 | 39134 |
| 2025-07-03 | 1.56 | $1.38 | 17946 |
| 2025-07-02 | 1.60 | $1.42 | 71106 |
| 2025-07-01 | 1.65 | $1.35 | 45300 |
| 2025-06-30 | 1.70 | $1.36 | 63500 |
| 2025-06-27 | 1.79 | $1.38 | 72400 |
| 2025-06-26 | 1.95 | $1.38 | 80433 |
| 2025-06-25 | 2.05 | $1.46 | 37109 |
| 2025-06-24 | 2.07 | $1.50 | 78048 |
| 2025-06-23 | 2.10 | $1.41 | 109513 |
| 2025-06-20 | 2.13 | $1.47 | 28114 |
| 2025-06-18 | 2.15 | $1.50 | 66552 |
| 2025-06-17 | 2.18 | $1.56 | 138900 |
| 2025-06-16 | 2.19 | $1.65 | 314412 |
| 2025-06-13 | 2.19 | $1.42 | 361901 |
| 2025-06-12 | 2.20 | $1.68 | 74700 |
| 2025-06-11 | 2.20 | $1.73 | 73569 |
| 2025-06-10 | 2.19 | $1.78 | 67700 |
| 2025-06-09 | 2.19 | $1.73 | 188717 |
| 2025-06-06 | 2.19 | $1.94 | 79943 |
| 2025-06-05 | 2.18 | $2.05 | 91343 |
| 2025-06-04 | 2.17 | $2.20 | 444905 |
| 2025-06-03 | 2.16 | $2.54 | 147721 |
| 2025-06-02 | 2.14 | $2.28 | 183175 |
| 2025-05-30 | 2.13 | $3.18 | 316600 |
| 2025-05-29 | 2.08 | $4.54 | 1.7M |
| 2025-05-28 | 1.96 | $3.40 | 1.2M |
| 2025-05-27 | 1.90 | $1.93 | 2056 |
| 2025-05-23 | 1.92 | $1.93 | 5165 |
| 2025-05-22 | 1.93 | $2.01 | 3820 |
| 2025-05-21 | 1.94 | $2.04 | 5625 |
| 2025-05-20 | 1.94 | $1.98 | 26400 |
| 2025-05-19 | 1.95 | $1.74 | 1800 |
| 2025-05-16 | 1.98 | $1.73 | 13211 |
| 2025-05-15 | 2.02 | $1.65 | 4800 |
| 2025-05-14 | 2.05 | $1.64 | 11000 |
| 2025-05-13 | 2.10 | $1.55 | 9100 |
| 2025-05-12 | 2.14 | $1.64 | 13004 |
| 2025-05-09 | 2.18 | $1.82 | 8637 |
| 2025-05-08 | 2.21 | $1.82 | 7407 |
| 2025-05-07 | 2.25 | $1.86 | 6300 |
| 2025-05-06 | 2.27 | $1.93 | 13978 |
| 2025-05-05 | 2.30 | $2.10 | 6527 |
| 2025-05-02 | 2.32 | $2.15 | 4929 |
| 2025-05-01 | 2.33 | $2.18 | 2477 |
| 2025-04-30 | 2.35 | $2.12 | 13007 |
| 2025-04-29 | 2.37 | $2.22 | 32300 |
| 2025-04-28 | 2.39 | $2.21 | 8937 |
| 2025-04-25 | 2.41 | $2.22 | 5443 |
| 2025-04-24 | 2.43 | $2.21 | 7100 |
| 2025-04-23 | 2.45 | $2.00 | 72204 |
| 2025-04-22 | 2.49 | $2.22 | 43312 |
| 2025-04-21 | 2.54 | $2.35 | 4821 |
| 2025-04-17 | 2.58 | $2.42 | 2800 |
| 2025-04-16 | 2.61 | $2.42 | 1830 |
| 2025-04-15 | 2.64 | $2.46 | 6100 |
| 2025-04-14 | 2.68 | $2.45 | 3039 |
| 2025-04-11 | 2.71 | $2.44 | 4602 |
| 2025-04-10 | 2.75 | $2.46 | 4900 |
| 2025-04-09 | 2.79 | $2.50 | 10400 |
| 2025-04-08 | 2.82 | $2.41 | 19927 |
| 2025-04-07 | 2.85 | $2.40 | 14900 |
| 2025-04-04 | 2.89 | $2.46 | 9803 |
| 2025-04-03 | 2.93 | $2.46 | 2100 |
| 2025-04-02 | 2.96 | $2.58 | 3874 |
| 2025-04-01 | 2.99 | $2.57 | 1600 |
| 2025-03-31 | 3.02 | $2.58 | 9128 |
| 2025-03-28 | 3.06 | $2.55 | 3204 |
| 2025-03-27 | 3.11 | $2.65 | 3300 |
| 2025-03-26 | 3.15 | $2.71 | 13028 |
| 2025-03-25 | 3.19 | $2.80 | 37800 |
| 2025-03-24 | 3.21 | $3.10 | 69300 |
| 2025-03-21 | 3.22 | $3.10 | 62500 |
| 2025-03-20 | 3.24 | $3.07 | 602 |
| 2025-03-19 | 3.26 | $3.09 | 18045 |
| 2025-03-18 | 3.29 | $3.14 | 1121 |
| 2025-03-17 | 3.31 | $3.18 | 1907 |
| 2025-03-14 | 3.33 | $3.27 | 1211 |
| 2025-03-13 | 3.35 | $3.16 | 1400 |
| 2025-03-12 | 3.38 | $3.06 | 800 |
| 2025-03-11 | 3.41 | $3.08 | 10300 |
| 2025-03-10 | 3.43 | $3.17 | 4911 |
| 2025-03-07 | 3.45 | $3.34 | 2155 |
| 2025-03-06 | 3.47 | $3.06 | 4732 |
| 2025-03-05 | 3.51 | $3.05 | 2421 |
| 2025-03-04 | 3.54 | $3.19 | 820 |
| 2025-03-03 | 3.57 | $3.40 | 2300 |
| 2025-02-28 | 3.59 | $3.50 | 4000 |
| 2025-02-27 | 3.60 | $3.50 | 2142 |
| 2025-02-26 | 3.62 | $3.51 | 13011 |
| 2025-02-25 | 3.63 | $3.30 | 7845 |
| 2025-02-24 | 3.65 | $3.26 | 3400 |
| 2025-02-21 | 3.67 | $3.47 | 3288 |
| 2025-02-20 | 3.70 | $3.48 | 5600 |
| 2025-02-19 | 3.72 | $3.59 | 4002 |
| 2025-02-18 | 3.75 | $3.60 | — |
| 2025-02-14 | 3.77 | $3.60 | 2000 |
| 2025-02-13 | 3.79 | $3.77 | 4419 |
| 2025-02-12 | 3.80 | $3.70 | 5500 |
| 2025-02-11 | 3.80 | $3.55 | 13840 |
| 2025-02-10 | 3.82 | $3.55 | 13840 |
| 2025-02-07 | 3.86 | $3.66 | 2633 |
| 2025-02-06 | 3.89 | $3.72 | 1629 |
| 2025-02-05 | 3.93 | $3.75 | 2530 |
| 2025-02-04 | 3.96 | $3.78 | 10100 |
| 2025-02-03 | 3.98 | $3.73 | 3739 |
| 2025-01-31 | 3.99 | $3.72 | 11212 |
| 2025-01-30 | 3.98 | $3.76 | 1947 |
| 2025-01-29 | 3.98 | $3.85 | 2123 |
| 2025-01-28 | 3.96 | $3.75 | 20000 |
| 2025-01-27 | 3.95 | $3.75 | 400 |
| 2025-01-24 | 3.94 | $3.71 | 6147 |
| 2025-01-23 | 3.93 | $3.94 | 5900 |
| 2025-01-22 | 3.90 | $4.01 | 13142 |
| 2025-01-21 | 3.88 | $4.00 | 6420 |
| 2025-01-17 | 3.87 | $4.03 | 2394 |
| 2025-01-16 | 3.85 | $4.01 | 700 |
| 2025-01-15 | 3.83 | $3.98 | 17408 |
| 2025-01-14 | 3.82 | $3.84 | 1500 |
| 2025-01-13 | 3.82 | $3.93 | 9443 |
| 2025-01-10 | 3.82 | $4.20 | 16147 |
| 2025-01-08 | 3.80 | $4.37 | 1100 |
| 2025-01-07 | 3.79 | $4.47 | 8436 |
| 2025-01-06 | 3.77 | $4.41 | 6200 |
| 2025-01-03 | 3.74 | $4.22 | 5600 |
| 2025-01-02 | 3.73 | $3.81 | 2449 |
| 2024-12-31 | 3.75 | $3.60 | 11516 |
| 2024-12-30 | 3.79 | $3.63 | 24326 |
| 2024-12-27 | 3.83 | $3.57 | 22000 |
| 2024-12-26 | 3.87 | $3.57 | 35847 |
| 2024-12-24 | 3.90 | $3.50 | 14700 |
| 2024-12-23 | 3.94 | $3.44 | 28542 |
| 2024-12-20 | 3.97 | $3.41 | 16600 |
| 2024-12-19 | 4.01 | $3.68 | 3800 |
| 2024-12-18 | 4.04 | $3.71 | 11830 |
| 2024-12-17 | 4.06 | $3.64 | 8500 |
| 2024-12-16 | 4.09 | $3.62 | 16300 |
| 2024-12-13 | 4.12 | $3.69 | 18023 |
| 2024-12-12 | 4.14 | $3.89 | 20342 |
| 2024-12-11 | 4.17 | $3.93 | 39800 |
| 2024-12-10 | 4.19 | $3.91 | 6637 |
| 2024-12-09 | 4.19 | $4.09 | 3804 |
| 2024-12-06 | 4.18 | $4.00 | 8800 |
| 2024-12-05 | 4.17 | $3.92 | 6100 |
| 2024-12-04 | 4.18 | $4.06 | 10400 |
| 2024-12-03 | 4.16 | $4.13 | 6200 |
| 2024-12-02 | 4.14 | $4.38 | 17045 |
| 2024-11-29 | 4.11 | $4.48 | 13919 |
| 2024-11-27 | 4.07 | $4.25 | 21100 |
| 2024-11-26 | 4.04 | $4.26 | 25600 |
| 2024-11-25 | 4.02 | $4.26 | 5737 |
| 2024-11-22 | 4.01 | $4.14 | 16400 |
| 2024-11-21 | 4.00 | $4.17 | 4513 |
| 2024-11-20 | 3.98 | $4.23 | 9200 |
| 2024-11-19 | 3.97 | $4.19 | 5200 |
| 2024-11-18 | 3.95 | $4.15 | 7422 |
| 2024-11-15 | 3.94 | $4.19 | 9030 |
| 2024-11-14 | 3.94 | $4.25 | 14847 |
| 2024-11-13 | 3.94 | $4.31 | 4200 |
| 2024-11-12 | 3.95 | $4.41 | 13900 |
| 2024-11-11 | 3.96 | $3.98 | 25800 |
| 2024-11-08 | 3.99 | $3.92 | 18000 |
| 2024-11-07 | 4.03 | $3.79 | 15937 |
| 2024-11-06 | 4.07 | $3.95 | 119834 |
| 2024-11-05 | 4.10 | $3.72 | 18516 |
| 2024-11-04 | 4.14 | $3.71 | 2338 |
| 2024-11-01 | 4.20 | $3.74 | 2800 |
| 2024-10-31 | 4.25 | $3.68 | 22322 |
| 2024-10-30 | 4.30 | $3.76 | 16242 |
| 2024-10-29 | 4.35 | $3.92 | 3941 |
| 2024-10-28 | 4.40 | $3.90 | 8400 |
| 2024-10-25 | 4.45 | $3.97 | 9600 |
| 2024-10-24 | 4.50 | $3.85 | 31670 |
| 2024-10-23 | 4.56 | $3.97 | 5600 |
| 2024-10-22 | 4.60 | $3.90 | 11024 |
| 2024-10-21 | 4.64 | $3.92 | 8434 |
| 2024-10-18 | 4.69 | $4.18 | 4617 |
| 2024-10-17 | 4.71 | $4.28 | 18716 |
| 2024-10-16 | 4.73 | $4.51 | 23002 |
| 2024-10-15 | 4.74 | $4.46 | 7787 |
| 2024-10-14 | 4.76 | $4.67 | 400 |
| 2024-10-11 | 4.78 | $4.67 | 2600 |
| 2024-10-10 | 4.80 | $4.56 | 17817 |
| 2024-10-09 | 4.81 | $4.55 | 3630 |
| 2024-10-08 | 4.84 | $4.62 | 26406 |
| 2024-10-07 | 4.85 | $4.79 | 9700 |
| 2024-10-04 | 4.88 | $4.81 | 1100 |
| 2024-10-03 | 4.90 | $4.71 | 5238 |
| 2024-10-02 | 4.93 | $4.75 | 12541 |
| 2024-10-01 | 4.96 | $4.92 | 16634 |
| 2024-09-30 | 4.98 | $4.97 | 2038 |
| 2024-09-27 | 4.99 | $4.93 | 2510 |
| 2024-09-26 | 5.02 | $5.00 | 16600 |
| 2024-09-25 | 5.03 | $4.78 | 1100 |
| 2024-09-24 | 5.05 | $4.76 | 3310 |
| 2024-09-23 | 5.07 | $4.82 | 2541 |
| 2024-09-20 | 5.08 | $4.61 | 5007 |
| 2024-09-19 | 5.11 | $4.72 | 4000 |
| 2024-09-18 | 5.11 | $4.76 | 8325 |
| 2024-09-17 | 5.12 | $4.85 | 8400 |
| 2024-09-16 | 5.12 | $5.00 | 2100 |
| 2024-09-13 | 5.10 | $5.01 | 17400 |
| 2024-09-12 | 5.08 | $4.83 | 4600 |
| 2024-09-11 | 5.07 | $5.13 | 10200 |
| 2024-09-10 | 5.03 | $4.90 | 15200 |
| 2024-09-09 | 5.01 | $5.39 | 9644 |
| 2024-09-06 | 4.96 | $5.12 | 7926 |
| 2024-09-05 | 4.92 | $5.27 | 600 |
| 2024-09-04 | 4.89 | $5.42 | 20000 |
| 2024-09-03 | 4.84 | $5.26 | 1800 |
| 2024-08-30 | 4.82 | $5.30 | 3200 |
| 2024-08-29 | 4.79 | $5.45 | 2600 |
| 2024-08-28 | 4.74 | $5.25 | 2000 |
| 2024-08-27 | 4.69 | $5.11 | 328 |
| 2024-08-26 | 4.66 | $5.10 | 1800 |
| 2024-08-23 | 4.64 | $5.06 | 1423 |
| 2024-08-22 | 4.63 | $5.19 | 8900 |
| 2024-08-21 | 4.61 | $4.86 | 12400 |
| 2024-08-20 | 4.60 | $4.85 | 15032 |
| 2024-08-19 | 4.60 | $4.91 | 32318 |
| 2024-08-16 | 4.59 | $4.65 | 2929 |
| 2024-08-15 | 4.60 | $4.60 | 1513 |
| 2024-08-14 | 4.62 | $4.49 | 2500 |
| 2024-08-13 | 4.65 | $4.44 | 6249 |
| 2024-08-12 | 4.67 | $4.45 | 14833 |
| 2024-08-09 | 4.70 | $4.48 | 1900 |
| 2024-08-08 | 4.73 | $4.31 | 2246 |
| 2024-08-07 | 4.77 | $4.62 | 314 |
| 2024-08-06 | 4.79 | $4.50 | 2010 |
| 2024-08-05 | 4.84 | $4.70 | 10500 |
| 2024-08-02 | 4.87 | $4.74 | 25800 |
| 2024-08-01 | 4.89 | $4.39 | 224500 |
| 2024-07-31 | 4.92 | $4.28 | 41700 |
| 2024-07-30 | 4.96 | $4.67 | 14949 |
| 2024-07-29 | 4.97 | $4.70 | 15931 |
| 2024-07-26 | 4.99 | $4.78 | 4200 |
| 2024-07-25 | 5.00 | $4.68 | 7715 |
| 2024-07-24 | 5.01 | $4.79 | 5846 |
| 2024-07-23 | 5.03 | $4.80 | 13717 |
| 2024-07-22 | 5.04 | $4.79 | 6797 |
| 2024-07-19 | 5.05 | $4.86 | 1008 |
| 2024-07-18 | 5.05 | $4.96 | 32841 |
| 2024-07-17 | 5.06 | $5.04 | 2720 |
| 2024-07-16 | 5.06 | $4.94 | 5961 |
| 2024-07-15 | 5.07 | $5.06 | 4605 |
| 2024-07-12 | 5.06 | $5.00 | 9389 |
| 2024-07-11 | 5.07 | $5.10 | 3106 |
| 2024-07-10 | 5.07 | $5.10 | 14573 |
| 2024-07-09 | 5.08 | $5.34 | 6447 |
| 2024-07-08 | 5.07 | $5.38 | 6178 |
| 2024-07-05 | 5.07 | $5.15 | 13832 |
| 2024-07-03 | 5.07 | $5.00 | 11754 |
| 2024-07-02 | 5.09 | $4.96 | 5805 |
| 2024-07-01 | 5.12 | $5.00 | 11032 |
| 2024-06-28 | 5.15 | $4.97 | 2091 |
| 2024-06-27 | 5.18 | $5.00 | 6407 |
| 2024-06-26 | 5.21 | $4.99 | 12206 |
| 2024-06-25 | 5.26 | $5.10 | 1568 |
| 2024-06-24 | 5.29 | $5.15 | 17329 |
| 2024-06-21 | 5.34 | $4.85 | 18405 |
| 2024-06-20 | 5.40 | $4.87 | 23046 |
| 2024-06-18 | 5.46 | $5.10 | 15936 |
| 2024-06-17 | 5.52 | $5.10 | 4984 |
| 2024-06-14 | 5.58 | $5.13 | 5920 |
| 2024-06-13 | 5.64 | $5.00 | 9967 |
| 2024-06-12 | 5.71 | $5.10 | 7542 |
| 2024-06-11 | 5.78 | $5.20 | 5522 |
| 2024-06-10 | 5.85 | $5.23 | 19655 |
| 2024-06-07 | 5.92 | $5.13 | 12089 |
| 2024-06-06 | 6.00 | $5.30 | 3221 |
| 2024-06-05 | 6.05 | $5.25 | 8431 |
| 2024-06-04 | 6.08 | $5.40 | 13518 |
| 2024-06-03 | 6.11 | $5.50 | 9025 |
| 2024-05-31 | 6.13 | $5.61 | 7146 |
| 2024-05-30 | 6.16 | $5.50 | 4166 |
| 2024-05-29 | 6.17 | $5.67 | 16448 |
| 2024-05-28 | 6.18 | $5.95 | 11932 |
| 2024-05-24 | 6.18 | $5.76 | 2605 |
| 2024-05-23 | 6.19 | $6.22 | 1424 |
| 2024-05-22 | 6.15 | $5.98 | 6444 |
| 2024-05-21 | 6.12 | $6.10 | 3151 |
| 2024-05-20 | 6.08 | $6.19 | 11745 |
| 2024-05-17 | 6.04 | $6.34 | 3178 |
| 2024-05-16 | 5.98 | $6.40 | 2719 |
| 2024-05-15 | 5.92 | $6.39 | 5365 |
| 2024-05-14 | 5.86 | $6.53 | 1713 |
| 2024-05-13 | 5.79 | $6.57 | 3176 |
| 2024-05-10 | 5.72 | $6.63 | 1707 |
| 2024-05-09 | 5.66 | $6.75 | 13256 |
| 2024-05-08 | 5.58 | $6.24 | 5313 |
| 2024-05-07 | 5.53 | $5.92 | 5271 |
| 2024-05-06 | 5.49 | $5.85 | 5103 |
| 2024-05-03 | 5.46 | $5.95 | 2834 |
| 2024-05-02 | 5.42 | $6.19 | 7422 |
| 2024-05-01 | 5.37 | $5.78 | 472 |
| 2024-04-30 | 5.35 | $5.88 | 15212 |
| 2024-04-29 | 5.32 | $5.97 | 6414 |
| 2024-04-26 | 5.29 | $5.89 | 5873 |
| 2024-04-25 | 5.26 | $5.36 | 5882 |
| 2024-04-24 | 5.25 | $5.41 | 1040 |
| 2024-04-23 | 5.24 | $5.40 | 12622 |
| 2024-04-22 | 5.24 | $5.26 | 4270 |
| 2024-04-19 | 5.23 | $5.20 | 1228 |
| 2024-04-18 | 5.22 | $5.22 | 8592 |
| 2024-04-17 | 5.22 | $5.24 | 6672 |
| 2024-04-16 | 5.22 | $5.16 | 4396 |
| 2024-04-15 | 5.21 | $5.18 | 6478 |
| 2024-04-12 | 5.20 | $5.25 | 1782 |
| 2024-04-11 | 5.21 | $5.23 | 6362 |
| 2024-04-10 | 5.20 | $5.24 | 7362 |
| 2024-04-09 | 5.19 | $5.23 | 7919 |
| 2024-04-08 | 5.18 | $5.11 | 3085 |
| 2024-04-05 | 5.17 | $5.10 | 3637 |
| 2024-04-04 | 5.17 | $5.26 | 6739 |
| 2024-04-03 | 5.14 | $5.46 | 3855 |
| 2024-04-02 | 5.12 | $5.26 | 1692 |
| 2024-04-01 | 5.10 | $5.26 | 1247 |
| 2024-03-28 | 5.10 | $5.35 | 2648 |
| 2024-03-27 | 5.10 | $5.23 | 5243 |
| 2024-03-26 | 5.11 | $5.24 | 3062 |
| 2024-03-25 | 5.12 | $5.25 | 33005 |
| 2024-03-22 | 5.14 | $5.10 | 491 |
| 2024-03-21 | 5.17 | $5.02 | 4805 |
| 2024-03-20 | 5.19 | $5.16 | 4640 |
| 2024-03-19 | 5.20 | $5.23 | 2069 |
| 2024-03-18 | 5.22 | $5.05 | 2549 |
| 2024-03-15 | 5.24 | $5.01 | 2692 |
| 2024-03-14 | 5.26 | $5.32 | 3243 |
| 2024-03-13 | 5.26 | $5.07 | 9163 |
| 2024-03-12 | 5.27 | $5.08 | 3220 |
| 2024-03-11 | 5.28 | $5.08 | 2390 |
| 2024-03-08 | 5.30 | $4.90 | 12134 |
| 2024-03-07 | 5.34 | $5.01 | 19607 |
| 2024-03-06 | 5.37 | $4.72 | 27553 |
| 2024-03-05 | 5.42 | $5.01 | 4306 |
| 2024-03-04 | 5.46 | $5.00 | 26731 |
| 2024-03-01 | 5.50 | $5.21 | 3083 |
| 2024-02-29 | 5.51 | $5.22 | 9832 |
| 2024-02-28 | 5.52 | $5.50 | 1717 |
| 2024-02-27 | 5.51 | $5.46 | 1952 |
| 2024-02-26 | 5.50 | $5.65 | 2807 |
| 2024-02-23 | 5.47 | $5.68 | 2132 |
| 2024-02-22 | 5.44 | $5.37 | 5458 |
| 2024-02-21 | 5.45 | $5.42 | 18857 |
| 2024-02-20 | 5.44 | $5.55 | 16147 |
| 2024-02-16 | 5.43 | $5.49 | 4839 |
| 2024-02-15 | 5.42 | $5.36 | 973 |
| 2024-02-14 | 5.42 | $5.44 | 1750 |
| 2024-02-13 | 5.41 | $5.16 | 4148 |
| 2024-02-12 | 5.44 | $5.35 | 11457 |
| 2024-02-09 | 5.46 | $5.52 | 3089 |
| 2024-02-08 | 5.47 | $5.60 | 17781 |
| 2024-02-07 | 5.48 | $5.68 | 14903 |
| 2024-02-06 | 5.50 | $5.75 | 9428 |
| 2024-02-05 | 5.52 | $5.70 | 9772 |
| 2024-02-02 | 5.54 | $5.80 | 6450 |
| 2024-02-01 | 5.55 | $5.49 | 7907 |
| 2024-01-31 | 5.58 | $5.48 | 7951 |
| 2024-01-30 | 5.61 | $5.25 | 16787 |
| 2024-01-29 | 5.66 | $5.25 | 1637 |
| 2024-01-26 | 5.72 | $5.00 | 9869 |
| 2024-01-25 | 5.80 | $5.17 | 12060 |
| 2024-01-24 | 5.86 | $5.44 | 15844 |
| 2024-01-23 | 5.84 | $5.39 | 4723 |
| 2024-01-22 | 5.84 | $5.24 | 13648 |
| 2024-01-19 | 5.84 | $5.30 | 13401 |
| 2024-01-18 | 5.83 | $5.29 | 4910 |
| 2024-01-17 | 5.82 | $5.33 | 11390 |
| 2024-01-16 | 5.81 | $5.75 | 8698 |
| 2024-01-12 | 5.78 | $5.70 | 7271 |
| 2024-01-11 | 5.74 | $5.76 | 10602 |
| 2024-01-10 | 5.71 | $5.86 | 9551 |
| 2024-01-09 | 5.66 | $5.97 | 6116 |
| 2024-01-08 | 5.62 | $6.15 | 14398 |
| 2024-01-05 | 5.58 | $6.15 | 10357 |
| 2024-01-04 | 5.55 | $6.10 | 27507 |
| 2024-01-03 | 5.52 | $6.00 | 14233 |
| 2024-01-02 | 5.48 | $6.05 | 10942 |
| 2023-12-29 | 5.45 | $6.39 | 31651 |
| 2023-12-28 | 5.40 | $6.38 | 14992 |
| 2023-12-27 | 5.35 | $6.55 | 20383 |
| 2023-12-26 | 5.31 | $6.35 | 51912 |
| 2023-12-22 | 5.27 | $5.16 | 53778 |
| 2023-12-21 | 5.33 | $5.25 | 16674 |
| 2023-12-20 | 5.35 | $5.25 | 24216 |
| 2023-12-19 | 5.37 | $5.07 | 70401 |
| 2023-12-18 | 5.39 | $5.10 | 21897 |
| 2023-12-15 | 5.40 | $5.22 | 13657 |
| 2023-12-14 | 5.40 | $5.16 | 23546 |
| 2023-12-13 | 5.42 | $4.97 | 15239 |
| 2023-12-12 | 5.46 | $5.00 | 14858 |
| 2023-12-11 | 5.49 | $5.00 | 15697 |
| 2023-12-08 | 5.52 | $5.17 | 2502 |
| 2023-12-07 | 5.54 | $5.35 | 11415 |
| 2023-12-06 | 5.56 | $5.50 | 28098 |
| 2023-12-05 | 5.56 | $5.50 | 21031 |
| 2023-12-04 | 5.57 | $5.23 | 7255 |
| 2023-12-01 | 5.59 | $5.35 | 19345 |
| 2023-11-30 | 5.60 | $5.48 | 2599 |
| 2023-11-29 | 5.66 | $5.35 | 36033 |
| 2023-11-28 | 5.66 | $5.73 | 8231 |
| 2023-11-27 | 5.62 | $5.65 | 10279 |
| 2023-11-24 | 5.60 | $6.20 | 5623 |
| 2023-11-22 | 5.55 | $5.68 | 3064 |
| 2023-11-21 | 5.53 | $5.60 | 17020 |
| 2023-11-20 | 5.52 | $5.58 | 23783 |
| 2023-11-17 | 5.49 | $5.20 | 6303 |
| 2023-11-16 | 5.49 | $5.39 | 1802 |
| 2023-11-15 | 5.47 | $5.50 | 4703 |
| 2023-11-14 | 5.45 | $5.68 | 13581 |
| 2023-11-13 | 5.43 | $5.66 | 5660 |
| 2023-11-10 | 5.40 | $5.62 | 6491 |
| 2023-11-09 | 5.38 | $5.64 | 20558 |
| 2023-11-08 | 5.36 | $5.66 | 9203 |
| 2023-11-07 | 5.35 | $5.54 | 883 |
| 2023-11-06 | 5.34 | $5.65 | 5162 |
| 2023-11-03 | 5.32 | $5.62 | 2961 |
| 2023-11-02 | 5.31 | $5.56 | 71288 |
| 2023-11-01 | 5.32 | $6.64 | 31124 |
| 2023-10-31 | 5.28 | $5.35 | 11705 |
| 2023-10-30 | 5.30 | $5.07 | 3656 |
| 2023-10-27 | 5.33 | $5.09 | 6789 |
| 2023-10-26 | 5.36 | $5.32 | 2598 |
| 2023-10-25 | 5.36 | $5.31 | 2571 |
| 2023-10-24 | 5.38 | $5.28 | 3791 |
| 2023-10-23 | 5.41 | $5.09 | 18666 |
| 2023-10-20 | 5.45 | $5.14 | 11518 |
| 2023-10-19 | 5.49 | $4.98 | 38609 |
| 2023-10-18 | 5.54 | $5.18 | 1087 |
| 2023-10-17 | 5.59 | $5.15 | 2547 |
| 2023-10-16 | 5.63 | $5.15 | 15472 |
| 2023-10-13 | 5.70 | $5.17 | 3438 |
| 2023-10-12 | 5.78 | $5.24 | 21182 |
| 2023-10-11 | 5.86 | $5.41 | 7421 |
| 2023-10-10 | 5.93 | $5.31 | 1813 |
| 2023-10-09 | 6.03 | $5.31 | 5412 |
| 2023-10-06 | 6.13 | $5.50 | 10739 |
| 2023-10-05 | 6.23 | $5.76 | 8486 |
| 2023-10-04 | 6.32 | $5.83 | 8752 |
| 2023-10-03 | 6.39 | $5.74 | 1832 |
| 2023-10-02 | 6.47 | $5.71 | 4665 |
| 2023-09-29 | 6.52 | $5.57 | 8110 |
| 2023-09-28 | 6.58 | $5.40 | 13874 |
| 2023-09-27 | 6.64 | $5.60 | 26586 |
| 2023-09-26 | 6.68 | $5.89 | 1646 |
| 2023-09-25 | 6.74 | $5.91 | 55601 |
| 2023-09-22 | 6.79 | $5.97 | 916 |
| 2023-09-21 | 6.83 | $6.00 | 10419 |
| 2023-09-20 | 6.84 | $6.10 | 10976 |
| 2023-09-19 | 6.86 | $6.01 | 14273 |
| 2023-09-18 | 6.87 | $6.46 | 32262 |
| 2023-09-15 | 6.88 | $6.85 | 7613 |
| 2023-09-14 | 6.87 | $6.95 | 10369 |
| 2023-09-13 | 6.84 | $6.81 | 32832 |
| 2023-09-12 | 6.81 | $7.22 | 1369 |
| 2023-09-11 | 6.78 | $7.30 | 17222 |
| 2023-09-08 | 6.76 | $7.48 | 17696 |
| 2023-09-07 | 6.73 | $7.60 | 11598 |
| 2023-09-06 | 6.69 | $7.32 | 14916 |
| 2023-09-05 | 6.66 | $7.19 | 9050 |
| 2023-09-01 | 6.64 | $6.87 | 1932 |
| 2023-08-31 | 6.61 | $6.77 | 15123 |
| 2023-08-30 | 6.58 | $6.49 | 5778 |
| 2023-08-29 | 6.56 | $6.50 | 7093 |
| 2023-08-28 | 6.54 | $6.92 | 7077 |
| 2023-08-25 | 6.51 | $7.04 | 22882 |
| 2023-08-24 | 6.46 | $6.69 | 170045 |
| 2023-08-23 | 6.43 | $6.26 | 1675 |
| 2023-08-22 | 6.42 | $6.50 | 2120 |
| 2023-08-21 | 6.40 | $6.20 | 4396 |
| 2023-08-18 | 6.39 | $6.70 | 4223 |
| 2023-08-17 | 6.37 | $6.67 | 5510 |
| 2023-08-16 | 6.35 | $6.23 | 10025 |
| 2023-08-15 | 6.36 | $6.18 | 20334 |
| 2023-08-14 | 6.35 | $6.75 | 5509 |
| 2023-08-11 | 6.34 | $6.82 | 1835 |
| 2023-08-10 | 6.34 | $6.84 | 703 |
| 2023-08-09 | 6.34 | $6.91 | 1084 |
| 2023-08-08 | 6.35 | $6.73 | 7381 |
| 2023-08-07 | 6.39 | $6.67 | 13223 |
| 2023-08-04 | 6.43 | $6.40 | 3927 |
| 2023-08-03 | 6.50 | $6.05 | 7465 |
| 2023-08-02 | 6.60 | $6.06 | 1430 |
| 2023-08-01 | 6.70 | $6.23 | 12402 |
| 2023-07-31 | 6.78 | $6.27 | 10352 |
| 2023-07-28 | 6.88 | $6.09 | 4732 |
| 2023-07-27 | 6.97 | $6.00 | 17391 |
| 2023-07-26 | 7.07 | $6.10 | 9537 |
| 2023-07-25 | 7.17 | $6.02 | 5442 |
| 2023-07-24 | 7.28 | $6.12 | 11070 |
| 2023-07-21 | 7.38 | $6.29 | 9568 |
| 2023-07-20 | 7.45 | $6.26 | 9417 |
| 2023-07-19 | 7.52 | $6.38 | 20897 |
| 2023-07-18 | 7.58 | $6.11 | 51505 |
| 2023-07-17 | 7.65 | $6.49 | 47780 |
| 2023-07-14 | 7.70 | $6.70 | 102421 |
| 2023-07-13 | 7.73 | $6.89 | 15914 |
| 2023-07-12 | 7.75 | $7.20 | 15079 |
| 2023-07-11 | 7.76 | $7.48 | 10032 |
| 2023-07-10 | 7.75 | $7.55 | 10673 |
| 2023-07-07 | 7.75 | $7.72 | 6142 |
| 2023-07-06 | 7.74 | $8.05 | 6104 |
| 2023-07-05 | 7.71 | $8.04 | 11662 |
| 2023-07-03 | 7.68 | $7.93 | 11534 |
| 2023-06-30 | 7.65 | $8.16 | 4602 |
| 2023-06-29 | 7.62 | $7.85 | 6234 |
| 2023-06-28 | 7.62 | $8.03 | 8283 |
| 2023-06-27 | 7.59 | $8.20 | 44445 |
| 2023-06-26 | 7.54 | $8.23 | 109349 |
| 2023-06-23 | 7.49 | $7.97 | 5243 |
| 2023-06-22 | 7.47 | $7.80 | 16347 |
| 2023-06-21 | 7.44 | $7.58 | 485 |
| 2023-06-20 | 7.42 | $7.64 | 11154 |
| 2023-06-16 | 7.37 | $7.54 | 15710 |
| 2023-06-15 | 7.32 | $7.45 | 21136 |
| 2023-06-14 | 7.29 | $7.35 | 3346 |
| 2023-06-13 | 7.29 | $7.26 | 7712 |
| 2023-06-12 | 7.26 | $7.26 | 7833 |
| 2023-06-09 | 7.25 | $7.44 | 12301 |
| 2023-06-08 | 7.22 | $7.49 | 15413 |
| 2023-06-07 | 7.20 | $7.54 | 7116 |
| 2023-06-06 | 7.18 | $7.34 | 9884 |
| 2023-06-05 | 7.16 | $7.51 | 13042 |
| 2023-06-02 | 7.12 | $7.37 | 2904 |
| 2023-06-01 | 7.10 | $7.63 | 2241 |
| 2023-05-31 | 7.07 | $7.78 | 21184 |
| 2023-05-30 | 7.03 | $7.39 | 248 |
| 2023-05-26 | 7.01 | $7.25 | 4011 |
| 2023-05-25 | 6.99 | $7.11 | 18710 |
| 2023-05-24 | 6.98 | $7.61 | 9162 |
| 2023-05-23 | 6.94 | $7.20 | 5710 |
| 2023-05-22 | 6.94 | $7.20 | 8290 |
| 2023-05-19 | 6.93 | $6.68 | 4608 |
| 2023-05-18 | 6.96 | $6.60 | 14891 |
| 2023-05-17 | 6.98 | $6.88 | 458 |
| 2023-05-16 | 6.98 | $7.20 | 8289 |
| 2023-05-15 | 6.97 | $6.81 | 7548 |
| 2023-05-12 | 6.98 | $6.99 | 3718 |
| 2023-05-11 | 6.99 | $6.73 | 16274 |
| 2023-05-10 | 7.02 | $7.16 | 4056 |
| 2023-05-09 | 7.04 | $7.19 | 1375 |
| 2023-05-08 | 7.05 | $6.90 | 6298 |
| 2023-05-05 | 7.07 | $6.82 | 7336 |
| 2023-05-04 | 7.08 | $6.92 | 3282 |
| 2023-05-03 | 7.10 | $6.90 | 8714 |
| 2023-05-02 | 7.13 | $6.99 | 2040 |
| 2023-05-01 | 7.13 | $6.97 | 4119 |
| 2023-04-28 | 7.13 | $6.85 | 7909 |
| 2023-04-27 | 7.13 | $6.92 | 3299 |
| 2023-04-26 | 7.12 | $7.00 | 6741 |
| 2023-04-25 | 7.14 | $7.06 | 2718 |
| 2023-04-24 | 7.16 | $7.05 | 5101 |
| 2023-04-21 | 7.21 | $7.31 | 6284 |
| 2023-04-20 | 7.25 | $7.01 | 3405 |
| 2023-04-19 | 7.30 | $6.85 | 6059 |
| 2023-04-18 | 7.36 | $7.03 | 4927 |
| 2023-04-17 | 7.41 | $7.00 | 11728 |
| 2023-04-14 | 7.47 | $7.19 | 5765 |
| 2023-04-13 | 7.52 | $7.28 | 10737 |
| 2023-04-12 | 7.58 | $7.51 | 3859 |
| 2023-04-11 | 7.63 | $7.38 | 8025 |
| 2023-04-10 | 7.65 | $7.35 | 5796 |
| 2023-04-06 | 7.73 | $7.10 | 2771 |
| 2023-04-05 | 7.81 | $7.32 | 4309 |
| 2023-04-04 | 7.97 | $7.38 | 15091 |
| 2023-04-03 | 8.14 | $7.01 | 5421 |
| 2023-03-31 | 8.32 | $7.02 | 9975 |
| 2023-03-30 | 8.49 | $6.74 | 13415 |
| 2023-03-29 | 8.68 | $6.74 | 15934 |
| 2023-03-28 | 8.84 | $7.48 | 5417 |
| 2023-03-27 | 9.01 | $7.50 | 15612 |
| 2023-03-24 | 9.18 | $7.91 | 1146 |
| 2023-03-23 | 9.35 | $8.15 | 1870 |
| 2023-03-22 | 9.52 | $8.00 | 5622 |
| 2023-03-21 | 9.68 | $8.01 | 11427 |
| 2023-03-20 | 9.86 | $8.14 | 2544 |
| 2023-03-17 | 10.05 | $8.14 | 5483 |
| 2023-03-16 | 10.23 | $8.28 | 6515 |
| 2023-03-15 | 10.41 | $8.50 | 5095 |
| 2023-03-14 | 10.58 | $8.42 | 11531 |
| 2023-03-13 | 10.73 | $7.80 | 10003 |
| 2023-03-10 | 10.94 | $8.95 | 24436 |
| 2023-03-09 | 11.07 | $8.69 | 52449 |
| 2023-03-08 | 11.23 | $10.59 | 1483 |
| 2023-03-07 | 11.30 | $10.80 | 2743 |
| 2023-03-06 | 11.34 | $10.52 | 10981 |
| 2023-03-03 | 11.41 | $10.35 | 4109 |
| 2023-03-02 | 11.49 | $10.55 | 5987 |
| 2023-03-01 | 11.54 | $10.00 | 9860 |
| 2023-02-28 | 11.58 | $10.86 | 5857 |
| 2023-02-27 | 11.61 | $11.00 | 7467 |
| 2023-02-24 | 11.71 | $11.21 | 6018 |
| 2023-02-23 | 11.71 | $11.59 | 960 |
| 2023-02-22 | 11.62 | $11.25 | 5502 |
| 2023-02-21 | 11.56 | $11.55 | 8083 |
| 2023-02-17 | 11.48 | $11.91 | 8574 |
| 2023-02-16 | 11.39 | $11.80 | 7454 |
| 2023-02-15 | 11.30 | $11.80 | 24463 |
| 2023-02-14 | 11.14 | $11.88 | 16014 |
| 2023-02-13 | 11.00 | $11.53 | 10571 |
| 2023-02-10 | 10.83 | $11.99 | 11863 |
| 2023-02-09 | 10.64 | $11.55 | 3201 |
| 2023-02-08 | 10.47 | $11.81 | 8816 |
| 2023-02-07 | 10.31 | $12.00 | 22353 |
| 2023-02-06 | 10.11 | $11.59 | 6718 |
| 2023-02-03 | 9.96 | $11.95 | 27995 |
| 2023-02-02 | 9.80 | $12.00 | 45997 |
| 2023-02-01 | 9.68 | $11.53 | 19803 |
| 2023-01-31 | 9.53 | $10.84 | 29561 |
| 2023-01-30 | 9.41 | $11.35 | 62758 |
| 2023-01-27 | 9.26 | $12.99 | 58569 |
| 2023-01-26 | 9.03 | $11.21 | 26137 |
| 2023-01-25 | 8.89 | $9.93 | 3959 |
| 2023-01-24 | 8.81 | $9.96 | 4932 |
| 2023-01-23 | 8.75 | $10.00 | 8864 |
| 2023-01-20 | 8.69 | $10.05 | 15134 |
| 2023-01-19 | 8.65 | $9.99 | 31944 |
| 2023-01-18 | 8.63 | $8.72 | 10287 |
| 2023-01-17 | 8.61 | $8.99 | 66399 |
| 2023-01-13 | 8.57 | $8.09 | 11664 |
| 2023-01-12 | 8.60 | $8.22 | 10926 |
| 2023-01-11 | 8.62 | $8.15 | 36231 |
| 2023-01-10 | 8.65 | $8.56 | 11984 |
| 2023-01-09 | 8.63 | $8.00 | 28905 |
| 2023-01-06 | 8.64 | $8.75 | 18089 |
| 2023-01-05 | 8.62 | $8.76 | 45636 |
| 2023-01-04 | 8.62 | $9.43 | 39091 |
| 2023-01-03 | 8.52 | $8.60 | 13226 |
| 2022-12-30 | 8.42 | $8.35 | 32498 |
| 2022-12-29 | 8.26 | $8.35 | 24279 |
| 2022-12-28 | 8.10 | $8.51 | 104374 |
| 2022-12-27 | 7.94 | $8.39 | 30768 |
| 2022-12-23 | 7.76 | $8.34 | 175863 |
| 2022-12-22 | 7.58 | $8.68 | 31292 |
| 2022-12-21 | 7.40 | $8.78 | 36621 |
| 2022-12-20 | 7.22 | $9.37 | 76450 |
| 2022-12-19 | 7.01 | $9.50 | 61668 |
| 2022-12-16 | 6.81 | $8.43 | 21438 |
| 2022-12-15 | 6.65 | $8.10 | 25598 |
| 2022-12-14 | 6.52 | $8.76 | 17734 |
| 2022-12-13 | 6.36 | $8.62 | 46774 |
| 2022-12-12 | 6.21 | $8.75 | 26369 |
| 2022-12-09 | 6.04 | $8.21 | 18682 |
| 2022-12-08 | 5.91 | $8.20 | 42892 |
| 2022-12-07 | 5.77 | $8.35 | 56793 |
| 2022-12-06 | 5.64 | $8.76 | 42879 |
| 2022-12-05 | 5.50 | $7.39 | 29922 |
| 2022-12-02 | 5.45 | $6.59 | 27938 |
| 2022-12-01 | 5.44 | $5.21 | 28446 |
| 2022-11-30 | 5.49 | $5.03 | 33308 |
| 2022-11-29 | 5.54 | $5.33 | 19621 |
| 2022-11-28 | 5.58 | $4.89 | 11989 |
| 2022-11-25 | 5.66 | $4.71 | 29353 |
| 2022-11-23 | 5.74 | $5.11 | 24361 |
| 2022-11-22 | 5.80 | $5.15 | 18294 |
| 2022-11-21 | 5.87 | $5.20 | 25046 |
| 2022-11-18 | 5.93 | $5.45 | 21854 |
| 2022-11-17 | 6.02 | $5.27 | 13902 |
| 2022-11-16 | 6.12 | $5.33 | 18767 |
| 2022-11-15 | 6.20 | $5.72 | 38781 |
| 2022-11-14 | 6.26 | $5.46 | 9780 |
| 2022-11-11 | 6.35 | $5.43 | 11616 |
| 2022-11-10 | 6.44 | $5.55 | 9292 |
| 2022-11-09 | 6.51 | $5.45 | 26242 |
| 2022-11-08 | 6.58 | $5.70 | 14006 |
| 2022-11-07 | 6.63 | $6.01 | 10426 |
| 2022-11-04 | 6.66 | $6.38 | 22399 |
| 2022-11-03 | 6.67 | $6.33 | 6442 |
| 2022-11-02 | 6.68 | $6.29 | 40067 |
| 2022-11-01 | 6.71 | $6.01 | 96304 |
| 2022-10-31 | 6.75 | $6.26 | 24222 |
| 2022-10-28 | 6.77 | $6.30 | 7571 |
| 2022-10-27 | 6.79 | $6.46 | 10020 |
| 2022-10-26 | 6.80 | $6.35 | 8821 |
| 2022-10-25 | 6.81 | $6.44 | 11159 |
| 2022-10-24 | 6.80 | $6.50 | 44138 |
| 2022-10-21 | 6.82 | $7.21 | 4771 |
| 2022-10-20 | 6.81 | $7.32 | 9015 |
| 2022-10-19 | 6.83 | $6.81 | 6062 |
| 2022-10-18 | 6.89 | $7.00 | 19567 |
| 2022-10-17 | 6.94 | $7.21 | 4389 |
| 2022-10-14 | 7.00 | $7.23 | 2560 |
| 2022-10-13 | 7.04 | $7.00 | 8781 |
| 2022-10-12 | 7.09 | $6.71 | 1788 |
| 2022-10-11 | 7.16 | $6.78 | 23737 |
| 2022-10-10 | 7.23 | $6.59 | 4656 |
| 2022-10-07 | 7.32 | $6.65 | 2897 |
| 2022-10-06 | 7.39 | $6.55 | 1559 |
| 2022-10-05 | 7.43 | $6.77 | 4660 |
| 2022-10-04 | 7.47 | $6.76 | 5384 |
| 2022-10-03 | 7.53 | $6.75 | 38376 |
| 2022-09-30 | 7.58 | $6.80 | 6582 |
| 2022-09-29 | 7.63 | $6.55 | 13652 |
| 2022-09-28 | 7.67 | $6.55 | 5339 |
| 2022-09-27 | 7.73 | $6.30 | 78231 |
| 2022-09-26 | 7.81 | $6.88 | 15877 |
| 2022-09-23 | 7.86 | $7.05 | 26177 |
| 2022-09-22 | 7.91 | $7.60 | 15697 |
| 2022-09-21 | 7.93 | $8.04 | 5158 |
| 2022-09-20 | 7.93 | $8.00 | 2881 |
| 2022-09-19 | 7.98 | $8.42 | 3896 |
| 2022-09-16 | 8.04 | $8.08 | 839 |
| 2022-09-15 | 8.14 | $8.00 | 3472 |
| 2022-09-14 | 8.21 | $8.09 | 7603 |
| 2022-09-13 | 8.28 | $8.20 | 5534 |
| 2022-09-12 | 8.37 | $8.39 | 7908 |
| 2022-09-09 | 8.44 | $7.97 | 6506 |
| 2022-09-08 | 8.52 | $7.40 | 5245 |
| 2022-09-07 | 8.61 | $7.50 | 15770 |
| 2022-09-06 | 8.68 | $8.00 | 1694 |
| 2022-09-02 | 8.73 | $7.87 | 92170 |
| 2022-09-01 | 8.77 | $7.62 | 7607 |
| 2022-08-31 | 8.81 | $7.47 | 9325 |
| 2022-08-30 | 8.85 | $7.68 | 9703 |
| 2022-08-29 | 8.90 | $7.84 | 7210 |
| 2022-08-26 | 8.94 | $8.00 | 10089 |
| 2022-08-25 | 8.93 | $8.03 | 3467 |
| 2022-08-24 | 8.89 | $8.05 | 6934 |
| 2022-08-23 | 8.83 | $8.05 | 18914 |
| 2022-08-22 | 8.78 | $8.90 | 5260 |
| 2022-08-19 | 8.68 | $9.72 | 1901 |
| 2022-08-18 | 8.55 | $9.95 | 4078 |
| 2022-08-17 | 8.40 | $9.40 | 23063 |
| 2022-08-16 | 8.32 | $9.57 | 3418 |
| 2022-08-15 | 8.27 | $9.99 | 4200 |
| 2022-08-12 | 8.18 | $9.87 | 2307 |
| 2022-08-11 | 8.12 | $9.49 | 11693 |
| 2022-08-10 | 8.07 | $9.12 | 1929 |
| 2022-08-09 | 8.05 | $8.89 | 26168 |
| 2022-08-08 | 8.03 | $9.00 | 14295 |
| 2022-08-05 | 8.00 | $8.84 | 6727 |
| 2022-08-04 | 7.98 | $8.25 | 4927 |
| 2022-08-03 | 7.97 | $8.35 | 5146 |
| 2022-08-02 | 7.96 | $8.70 | 1830 |
| 2022-08-01 | 7.93 | $8.67 | 31858 |
| 2022-07-29 | 7.91 | $7.69 | 15972 |
| 2022-07-28 | 7.92 | $7.20 | 149581 |
| 2022-07-27 | 8.01 | $6.92 | 23569 |
| 2022-07-26 | 8.06 | $7.15 | 44397 |
| 2022-07-25 | 8.12 | $6.87 | 42409 |
| 2022-07-22 | 8.19 | $7.00 | 76165 |
| 2022-07-21 | 8.26 | $6.96 | 93693 |
| 2022-07-20 | 8.33 | $7.80 | 38362 |
| 2022-07-19 | 8.37 | $8.55 | 10687 |
| 2022-07-18 | 8.36 | $8.36 | 3957 |
| 2022-07-15 | 8.34 | $8.65 | 6505 |
| 2022-07-14 | 8.33 | $8.49 | 5548 |
| 2022-07-13 | 8.34 | $8.65 | 3625 |
| 2022-07-12 | 8.30 | $8.42 | 5089 |
| 2022-07-11 | 8.32 | $8.46 | 5300 |
| 2022-07-08 | 8.33 | $8.51 | 7021 |
| 2022-07-07 | 8.35 | $8.00 | 51402 |
| 2022-07-06 | 8.39 | $8.08 | 6752 |
| 2022-07-05 | 8.43 | $8.11 | 13155 |
| 2022-07-01 | 8.48 | $8.30 | 17978 |
| 2022-06-30 | 8.53 | $8.00 | 35071 |
| 2022-06-29 | 8.60 | $8.86 | 19924 |
| 2022-06-28 | 8.62 | $8.02 | 40320 |
| 2022-06-27 | 8.69 | $8.26 | 12751 |
| 2022-06-24 | 8.75 | $8.39 | 6447 |
| 2022-06-23 | 8.79 | $8.34 | 5767 |
| 2022-06-22 | 8.83 | $8.45 | 10563 |
| 2022-06-21 | 8.90 | $8.44 | 15167 |
| 2022-06-17 | 8.98 | $8.35 | 7369 |
| 2022-06-16 | 9.04 | $8.09 | 14781 |
| 2022-06-15 | 9.07 | $8.45 | 5233 |
| 2022-06-14 | 9.11 | $8.56 | 8038 |
| 2022-06-13 | 9.11 | $8.01 | 11777 |
| 2022-06-10 | 9.12 | $8.63 | 13365 |
| 2022-06-09 | 9.09 | $8.76 | 7464 |
| 2022-06-08 | 9.07 | $8.86 | 3649 |
| 2022-06-07 | 9.03 | $8.86 | 13265 |
| 2022-06-06 | 9.04 | $8.90 | 9117 |
| 2022-06-03 | 9.04 | $9.01 | 13649 |
| 2022-06-02 | 9.06 | $9.35 | 8978 |
| 2022-06-01 | 9.06 | $9.35 | 6093 |
| 2022-05-31 | 9.08 | $9.30 | 4020 |
| 2022-05-27 | 9.11 | $9.51 | 20553 |
| 2022-05-26 | 9.13 | $9.30 | 45047 |
| 2022-05-25 | 9.18 | $9.38 | 11685 |
| 2022-05-24 | 9.19 | $9.01 | 29125 |
| 2022-05-23 | 9.22 | $9.88 | 13427 |
| 2022-05-20 | 9.20 | $9.95 | 16928 |
| 2022-05-19 | 9.17 | $9.60 | 23508 |
| 2022-05-18 | 9.18 | $8.82 | 20508 |
| 2022-05-17 | 9.21 | $9.14 | 34847 |
| 2022-05-16 | 9.22 | $8.56 | 25797 |
| 2022-05-13 | 9.28 | $8.15 | 50709 |
| 2022-05-12 | 9.36 | $8.05 | 32189 |
| 2022-05-11 | 9.46 | $8.40 | 94156 |
| 2022-05-10 | 9.52 | $8.06 | 90934 |
| 2022-05-09 | 9.61 | $9.04 | 37516 |
| 2022-05-06 | 9.64 | $9.01 | 19264 |
| 2022-05-05 | 9.70 | $9.24 | 18339 |
| 2022-05-04 | 9.72 | $9.49 | 11277 |
| 2022-05-03 | 9.78 | $9.77 | 6746 |
| 2022-05-02 | 9.84 | $9.77 | 34831 |
| 2022-04-29 | 9.91 | $9.95 | 22128 |
| 2022-04-28 | 9.97 | $10.32 | 15135 |
| 2022-04-27 | 10.04 | $9.64 | 25445 |
| 2022-04-26 | 10.15 | $9.57 | 9374 |
| 2022-04-25 | 10.27 | $9.54 | 20120 |
| 2022-04-22 | 10.46 | $9.25 | 30197 |
| 2022-04-21 | 10.71 | $9.78 | 52781 |
| 2022-04-20 | 10.84 | $9.49 | 16536 |
| 2022-04-19 | 10.94 | $9.33 | 16923 |
| 2022-04-18 | 11.03 | $9.74 | 17681 |
| 2022-04-14 | 11.14 | $9.75 | 13572 |
| 2022-04-13 | 11.22 | $10.08 | 32257 |
| 2022-04-12 | 11.22 | $9.65 | 16119 |
| 2022-04-11 | 11.20 | $9.82 | 9056 |
| 2022-04-08 | 11.17 | $9.71 | 35105 |
| 2022-04-07 | 11.14 | $10.03 | 19844 |
| 2022-04-06 | 11.08 | $9.82 | 60317 |
| 2022-04-05 | 11.05 | $10.53 | 8392 |
| 2022-04-04 | 10.98 | $10.99 | 41875 |
| 2022-04-01 | 10.92 | $11.19 | 19721 |
| 2022-03-31 | 10.84 | $11.22 | 24334 |
| 2022-03-30 | 10.78 | $11.70 | 23522 |
| 2022-03-29 | 10.75 | $11.91 | 16923 |
| 2022-03-28 | 10.68 | $11.90 | 42873 |
| 2022-03-25 | 10.62 | $13.23 | 91635 |
| 2022-03-24 | 10.49 | $14.25 | 85746 |
| 2022-03-23 | 10.32 | $12.38 | 26670 |
| 2022-03-22 | 10.22 | $11.51 | 21151 |
| 2022-03-21 | 10.20 | $11.28 | 20818 |
| 2022-03-18 | 10.23 | $11.81 | 38289 |
| 2022-03-17 | 10.20 | $11.30 | 68645 |
| 2022-03-16 | 10.23 | $10.24 | 60545 |
| 2022-03-15 | 10.23 | $9.25 | 13539 |
| 2022-03-14 | 10.22 | $9.18 | 41887 |
| 2022-03-11 | 10.25 | $9.00 | 62689 |
| 2022-03-10 | 10.30 | $8.97 | 89640 |
| 2022-03-09 | 10.38 | $9.20 | 95345 |
| 2022-03-08 | 10.41 | $9.18 | 87538 |
| 2022-03-07 | 10.43 | $9.61 | 44200 |
| 2022-03-04 | 10.44 | $9.73 | 27886 |
| 2022-03-03 | 10.43 | $10.06 | 51644 |
| 2022-03-02 | 10.40 | $11.00 | 25420 |
| 2022-03-01 | 10.37 | $10.49 | 33039 |
| 2022-02-28 | 10.33 | $10.80 | 27463 |
| 2022-02-25 | 10.25 | $10.56 | 23665 |
| 2022-02-24 | 10.17 | $10.77 | 79482 |
| 2022-02-23 | 10.10 | $10.41 | 35202 |
| 2022-02-22 | 10.04 | $11.22 | 46633 |
| 2022-02-18 | 9.99 | $11.77 | 29523 |
| 2022-02-17 | 9.91 | $11.28 | 18581 |
| 2022-02-16 | 9.92 | $11.83 | 77905 |
| 2022-02-15 | 9.91 | $10.28 | 31118 |
| 2022-02-14 | 9.96 | $9.15 | 9450 |
| 2022-02-11 | 10.08 | $9.68 | 22224 |
| 2022-02-10 | 10.20 | $10.07 | 42058 |
| 2022-02-09 | 10.30 | $10.49 | 58926 |
| 2022-02-08 | 10.42 | $9.75 | 16387 |
| 2022-02-07 | 10.55 | $9.74 | 27008 |
| 2022-02-04 | 10.73 | $9.78 | 22311 |
| 2022-02-03 | 10.93 | $9.48 | 37607 |
| 2022-02-02 | 11.19 | $9.49 | 60955 |
| 2022-02-01 | 11.51 | $10.28 | 49426 |
| 2022-01-31 | 11.82 | $9.82 | 59033 |
| 2022-01-28 | 12.15 | $9.12 | 69689 |
| 2022-01-27 | 12.54 | $9.07 | 126398 |
| 2022-01-26 | 12.90 | $9.22 | 97889 |
| 2022-01-25 | 13.29 | $9.34 | 71931 |
| 2022-01-24 | 13.72 | $10.10 | 95594 |
| 2022-01-21 | 13.88 | $10.23 | 87594 |
| 2022-01-20 | 14.06 | $11.50 | 138710 |
| 2022-01-19 | 14.16 | $11.69 | 86185 |
| 2022-01-18 | 14.21 | $11.12 | 78413 |
| 2022-01-14 | 14.29 | $11.71 | 44233 |
| 2022-01-13 | 14.31 | $11.97 | 39092 |
| 2022-01-12 | 14.32 | $12.19 | 80724 |
| 2022-01-11 | 14.39 | $12.81 | 51601 |
| 2022-01-10 | 14.44 | $12.43 | 75465 |
| 2022-01-07 | 14.64 | $13.18 | 56710 |
| 2022-01-06 | 14.82 | $13.82 | 62992 |
| 2022-01-05 | 15.03 | $14.68 | 80786 |
| 2022-01-04 | 15.12 | $16.00 | 55772 |
| 2022-01-03 | 15.07 | $16.40 | 19958 |
| 2021-12-31 | 15.04 | $16.36 | 30385 |
| 2021-12-30 | 15.09 | $16.95 | 40338 |
| 2021-12-29 | 15.12 | $16.27 | 63313 |
| 2021-12-28 | 15.17 | $17.14 | 103763 |
| 2021-12-27 | 15.21 | $17.89 | 661790 |
| 2021-12-23 | 15.21 | $13.22 | 39316 |
| 2021-12-22 | 15.44 | $13.92 | 23328 |
| 2021-12-21 | 15.64 | $13.48 | 52818 |
| 2021-12-20 | 15.94 | $12.60 | 25086 |
| 2021-12-17 | 16.26 | $12.79 | 357663 |
| 2021-12-16 | 16.55 | $12.00 | 148536 |
| 2021-12-15 | 16.97 | $12.29 | 170775 |
| 2021-12-14 | 17.39 | $13.53 | 151914 |
| 2021-12-13 | 17.78 | $13.75 | 243650 |
| 2021-12-10 | 18.18 | $16.51 | 34042 |
| 2021-12-09 | 18.42 | $16.88 | 21683 |
| 2021-12-08 | 18.65 | $17.88 | 31870 |
| 2021-12-07 | 18.85 | $16.56 | 26544 |
| 2021-12-06 | 19.10 | $15.00 | 52689 |
| 2021-12-03 | 19.45 | $15.68 | 42468 |
| 2021-12-02 | 19.77 | $17.45 | 53500 |
| 2021-12-01 | 20.00 | $17.59 | 15119 |
| 2021-11-30 | 20.22 | $17.22 | 38095 |
| 2021-11-29 | 20.44 | $17.93 | 24047 |
| 2021-11-26 | 20.64 | $18.00 | 15316 |
| 2021-11-24 | 20.82 | $17.71 | 15208 |
| 2021-11-23 | 21.02 | $17.93 | 64103 |
| 2021-11-22 | 21.25 | $19.48 | 29664 |
| 2021-11-19 | 21.37 | $18.94 | 25181 |
| 2021-11-18 | 21.47 | $18.65 | 86906 |
| 2021-11-17 | 21.54 | $20.37 | 71947 |
| 2021-11-16 | 21.39 | $20.70 | 241903 |
| 2021-11-15 | 21.18 | $21.43 | 26191 |
| 2021-11-12 | 20.90 | $21.65 | 22392 |
| 2021-11-11 | 20.63 | $21.28 | 26923 |
| 2021-11-10 | 20.38 | $21.63 | 41104 |
| 2021-11-09 | 20.13 | $21.70 | 26195 |
| 2021-11-08 | 19.89 | $21.69 | 43943 |
| 2021-11-05 | 19.64 | $22.00 | 25132 |
| 2021-11-04 | 19.36 | $22.00 | 44622 |
| 2021-11-03 | 19.07 | $22.11 | 37348 |
| 2021-11-02 | 18.78 | $22.00 | 38742 |
| 2021-11-01 | 18.48 | $21.55 | 62146 |
| 2021-10-29 | 18.20 | $22.00 | 51679 |
| 2021-10-28 | 17.92 | $21.59 | 36545 |
| 2021-10-27 | 17.69 | $21.78 | 74013 |
| 2021-10-26 | 17.43 | $22.48 | 80099 |
| 2021-10-25 | 17.17 | $21.94 | 112013 |
| 2021-10-22 | 16.89 | $20.94 | 166003 |
| 2021-10-21 | 16.67 | $20.00 | 249824 |
| 2021-10-20 | 16.52 | $17.25 | 20801 |
| 2021-10-19 | 16.49 | $16.48 | 8503 |
| 2021-10-18 | 16.46 | $15.85 | 8700 |
| 2021-10-15 | 16.47 | $16.31 | 6693 |
| 2021-10-14 | 16.50 | $16.34 | 17668 |
| 2021-10-13 | 16.53 | $16.58 | 8035 |
| 2021-10-12 | 16.55 | $16.89 | 7056 |
| 2021-10-11 | 16.55 | $16.65 | 8056 |
| 2021-10-08 | 16.61 | $16.51 | 7925 |
| 2021-10-07 | 16.69 | $16.25 | 5615 |
| 2021-10-06 | 16.78 | $16.14 | 9766 |
| 2021-10-05 | 16.87 | $16.00 | 3183 |
| 2021-10-04 | 16.97 | $16.00 | 12423 |
| 2021-10-01 | 17.06 | $16.46 | 19470 |
| 2021-09-30 | 17.13 | $16.90 | 8246 |
| 2021-09-29 | 17.14 | $16.72 | 12621 |
| 2021-09-28 | 17.17 | $17.10 | 27703 |
| 2021-09-27 | 17.17 | $16.52 | 9737 |
| 2021-09-24 | 17.20 | $16.55 | 6421 |
| 2021-09-23 | 17.25 | $16.82 | 2972 |
| 2021-09-22 | 17.29 | $16.70 | 11473 |
| 2021-09-21 | 17.32 | $16.01 | 15819 |
| 2021-09-20 | 17.36 | $16.00 | 16321 |
| 2021-09-17 | 17.40 | $16.83 | 6061 |
| 2021-09-16 | 17.41 | $16.88 | 891 |
| 2021-09-15 | 17.44 | $16.99 | 2330 |
| 2021-09-14 | 17.44 | $16.90 | 20532 |
| 2021-09-13 | 17.50 | $17.95 | 29812 |
| 2021-09-10 | 17.54 | $18.15 | 10524 |
| 2021-09-09 | 17.58 | $18.00 | 12983 |
| 2021-09-08 | 17.65 | $18.00 | 9366 |
| 2021-09-07 | 17.72 | $17.83 | 4790 |
| 2021-09-03 | 17.79 | $17.87 | 3521 |
| 2021-09-02 | 17.81 | $17.87 | 16795 |
| 2021-09-01 | 17.79 | $17.04 | 3917 |
| 2021-08-31 | 17.82 | $17.40 | 8491 |
| 2021-08-30 | 17.81 | $17.00 | 29480 |
| 2021-08-27 | 17.86 | $17.26 | 27900 |
| 2021-08-26 | 17.88 | $17.58 | 12131 |
| 2021-08-25 | 17.88 | $17.51 | 15041 |
| 2021-08-24 | 17.85 | $17.37 | 27995 |
| 2021-08-23 | 17.85 | $16.84 | 16378 |
| 2021-08-20 | 17.91 | $16.72 | 13045 |
| 2021-08-19 | 17.96 | $17.00 | 20495 |
| 2021-08-18 | 18.01 | $17.52 | 16131 |
| 2021-08-17 | 18.05 | $17.09 | 33938 |
| 2021-08-16 | 18.13 | $18.04 | 17895 |
| 2021-08-13 | 18.11 | $18.70 | 6439 |
| 2021-08-12 | 18.10 | $18.95 | 7161 |
| 2021-08-11 | 18.07 | $19.41 | 12006 |
| 2021-08-10 | 18.04 | $19.47 | 26274 |
| 2021-08-09 | 18.02 | $19.25 | 46299 |
| 2021-08-06 | 18.07 | $18.10 | 24764 |
| 2021-08-05 | 18.16 | $17.60 | 10652 |
| 2021-08-04 | 18.37 | $17.54 | 13188 |
| 2021-08-03 | 18.54 | $17.31 | 10801 |
| 2021-08-02 | 18.71 | $17.84 | 15188 |
| 2021-07-30 | 18.88 | $17.79 | 23265 |
| 2021-07-29 | 19.05 | $17.53 | 43471 |
| 2021-07-28 | 19.23 | $16.97 | 26877 |
| 2021-07-27 | 19.42 | $17.38 | 9495 |
| 2021-07-26 | 19.60 | $17.94 | 15613 |
| 2021-07-23 | 19.68 | $17.71 | 8454 |
| 2021-07-22 | 19.82 | $18.07 | 7950 |
| 2021-07-21 | 20.04 | $18.25 | 32437 |
| 2021-07-20 | 20.16 | $18.77 | 25524 |
| 2021-07-19 | 20.13 | $17.55 | 25138 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.36
2026-07-16
Close Price
$0.33
Vol: 2562
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
6.57
Maximum
20.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.33 | 2562 |
| 2026-07-15 | 0.36 | $0.35 | 26600 |
| 2026-07-14 | 0.36 | $0.37 | 8500 |
| 2026-07-13 | 0.36 | $0.35 | 12400 |
| 2026-07-10 | 0.36 | $0.37 | 17149 |
| 2026-07-09 | 0.36 | $0.36 | 9000 |
| 2026-07-08 | 0.36 | $0.37 | 5703 |
| 2026-07-07 | 0.36 | $0.36 | 88132 |
| 2026-07-06 | 0.36 | $0.43 | 97341 |
| 2026-07-02 | 0.35 | $0.34 | 12800 |
| 2026-07-01 | 0.36 | $0.34 | 19400 |
| 2026-06-30 | 0.36 | $0.35 | 115600 |
| 2026-06-29 | 0.36 | $0.37 | 108410 |
| 2026-06-26 | 0.36 | $0.33 | 26845 |
| 2026-06-25 | 0.36 | $0.34 | 49741 |
| 2026-06-24 | 0.36 | $0.34 | 28600 |
| 2026-06-23 | 0.36 | $0.35 | 23923 |
| 2026-06-22 | 0.37 | $0.34 | 25532 |
| 2026-06-18 | 0.37 | $0.34 | 16832 |
| 2026-06-17 | 0.37 | $0.34 | 46917 |
| 2026-06-16 | 0.38 | $0.34 | 116900 |
| 2026-06-15 | 0.38 | $0.33 | 311592 |
| 2026-06-12 | 0.39 | $0.34 | 518790 |
| 2026-06-11 | 0.39 | $0.33 | 23605 |
| 2026-06-10 | 0.40 | $0.36 | 17971 |
| 2026-06-09 | 0.40 | $0.37 | 44559 |
| 2026-06-08 | 0.40 | $0.37 | 20416 |
| 2026-06-05 | 0.41 | $0.37 | 39934 |
| 2026-06-04 | 0.41 | $0.39 | 57314 |
| 2026-06-03 | 0.41 | $0.40 | 69715 |
| 2026-06-02 | 0.41 | $0.40 | 16917 |
| 2026-06-01 | 0.41 | $0.40 | 120583 |
| 2026-05-29 | 0.42 | $0.40 | 151141 |
| 2026-05-28 | 0.42 | $0.41 | 38900 |
| 2026-05-27 | 0.42 | $0.41 | 44848 |
| 2026-05-26 | 0.42 | $0.42 | 7444 |
| 2026-05-22 | 0.42 | $0.43 | 15087 |
| 2026-05-21 | 0.42 | $0.42 | 33831 |
| 2026-05-20 | 0.42 | $0.45 | 12038 |
| 2026-05-19 | 0.42 | $0.42 | 9535 |
| 2026-05-18 | 0.41 | $0.43 | 38612 |
| 2026-05-15 | 0.41 | $0.44 | 28606 |
| 2026-05-14 | 0.41 | $0.42 | 58022 |
| 2026-05-13 | 0.41 | $0.42 | 96920 |
| 2026-05-12 | 0.41 | $0.41 | 21400 |
| 2026-05-11 | 0.41 | $0.39 | 9600 |
| 2026-05-08 | 0.41 | $0.40 | 20418 |
| 2026-05-07 | 0.41 | $0.39 | 24328 |
| 2026-05-06 | 0.41 | $0.41 | 59904 |
| 2026-05-05 | 0.41 | $0.40 | 47120 |
| 2026-05-04 | 0.41 | $0.42 | 28917 |
| 2026-05-01 | 0.41 | $0.41 | 30600 |
| 2026-04-30 | 0.41 | $0.38 | 51900 |
| 2026-04-29 | 0.42 | $0.37 | 466200 |
| 2026-04-28 | 0.42 | $0.39 | 54000 |
| 2026-04-27 | 0.42 | $0.41 | 128500 |
| 2026-04-24 | 0.42 | $0.42 | 24800 |
| 2026-04-23 | 0.43 | $0.36 | 17200 |
| 2026-04-22 | 0.43 | $0.39 | 20853 |
| 2026-04-21 | 0.44 | $0.38 | 59900 |
| 2026-04-20 | 0.44 | $0.37 | 496164 |
| 2026-04-17 | 0.45 | $0.36 | 396937 |
| 2026-04-16 | 0.46 | $0.35 | 197048 |
| 2026-04-15 | 0.47 | $0.32 | 368900 |
| 2026-04-14 | 0.49 | $0.29 | 274700 |
| 2026-04-13 | 0.51 | $0.32 | 208533 |
| 2026-04-10 | 0.53 | $0.38 | 60142 |
| 2026-04-09 | 0.54 | $0.38 | 65419 |
| 2026-04-08 | 0.56 | $0.34 | 287640 |
| 2026-04-07 | 0.58 | $0.36 | 175625 |
| 2026-04-06 | 0.61 | $0.44 | 102962 |
| 2026-04-02 | 0.62 | $0.53 | 90531 |
| 2026-04-01 | 0.63 | $0.53 | 17700 |
| 2026-03-31 | 0.64 | $0.54 | 75400 |
| 2026-03-30 | 0.66 | $0.59 | 24199 |
| 2026-03-27 | 0.66 | $0.62 | 31993 |
| 2026-03-26 | 0.67 | $0.66 | 103517 |
| 2026-03-25 | 0.67 | $0.75 | 41004 |
| 2026-03-24 | 0.66 | $0.71 | 40518 |
| 2026-03-23 | 0.65 | $0.61 | 16611 |
| 2026-03-20 | 0.66 | $0.62 | 3928 |
| 2026-03-19 | 0.66 | $0.61 | 10700 |
| 2026-03-18 | 0.67 | $0.61 | 40953 |
| 2026-03-17 | 0.68 | $0.60 | 14500 |
| 2026-03-16 | 0.68 | $0.61 | 9600 |
| 2026-03-13 | 0.69 | $0.59 | 38500 |
| 2026-03-12 | 0.70 | $0.59 | 18737 |
| 2026-03-11 | 0.71 | $0.61 | 18846 |
| 2026-03-10 | 0.73 | $0.62 | 29300 |
| 2026-03-09 | 0.74 | $0.63 | 11103 |
| 2026-03-06 | 0.75 | $0.61 | 12118 |
| 2026-03-05 | 0.76 | $0.63 | 25715 |
| 2026-03-04 | 0.78 | $0.63 | 70276 |
| 2026-03-03 | 0.79 | $0.57 | 13100 |
| 2026-03-02 | 0.81 | $0.55 | 83400 |
| 2026-02-27 | 0.84 | $0.57 | 130500 |
| 2026-02-26 | 0.87 | $0.57 | 70100 |
| 2026-02-25 | 0.90 | $0.59 | 160435 |
| 2026-02-24 | 0.94 | $0.62 | 135100 |
| 2026-02-23 | 0.97 | $0.60 | 33400 |
| 2026-02-20 | 1.01 | $0.62 | 96120 |
| 2026-02-19 | 1.05 | $0.62 | 203309 |
| 2026-02-18 | 1.10 | $0.62 | 141800 |
| 2026-02-17 | 1.15 | $0.63 | 125500 |
| 2026-02-13 | 1.20 | $0.72 | 25200 |
| 2026-02-12 | 1.25 | $0.68 | 83226 |
| 2026-02-11 | 1.31 | $0.67 | 51443 |
| 2026-02-10 | 1.38 | $0.70 | 436313 |
| 2026-02-09 | 1.45 | $0.64 | 705100 |
| 2026-02-06 | 1.54 | $0.80 | 290592 |
| 2026-02-05 | 1.61 | $0.75 | 874240 |
| 2026-02-04 | 1.71 | $1.61 | 13600 |
| 2026-02-03 | 1.72 | $1.68 | 15615 |
| 2026-02-02 | 1.72 | $1.84 | 4500 |
| 2026-01-30 | 1.71 | $1.89 | 14000 |
| 2026-01-29 | 1.69 | $1.91 | 7112 |
| 2026-01-28 | 1.66 | $1.93 | 8353 |
| 2026-01-27 | 1.64 | $1.95 | 13402 |
| 2026-01-26 | 1.60 | $1.87 | 40000 |
| 2026-01-23 | 1.57 | $1.90 | 147496 |
| 2026-01-22 | 1.54 | $1.53 | 31828 |
| 2026-01-21 | 1.54 | $1.41 | 15910 |
| 2026-01-20 | 1.55 | $1.47 | 14700 |
| 2026-01-16 | 1.56 | $1.50 | 8900 |
| 2026-01-15 | 1.57 | $1.57 | 4200 |
| 2026-01-14 | 1.57 | $1.67 | 10300 |
| 2026-01-13 | 1.56 | $1.64 | 24534 |
| 2026-01-12 | 1.55 | $1.51 | 10127 |
| 2026-01-09 | 1.55 | $1.47 | 14140 |
| 2026-01-08 | 1.56 | $1.44 | 1700 |
| 2026-01-07 | 1.58 | $1.46 | 13000 |
| 2026-01-06 | 1.59 | $1.45 | 8500 |
| 2026-01-05 | 1.60 | $1.44 | 26600 |
| 2026-01-02 | 1.62 | $1.48 | 23000 |
| 2025-12-31 | 1.64 | $1.40 | 43700 |
| 2025-12-30 | 1.66 | $1.40 | 51431 |
| 2025-12-29 | 1.69 | $1.44 | 127200 |
| 2025-12-26 | 1.71 | $1.53 | 79845 |
| 2025-12-24 | 1.73 | $1.47 | 16000 |
| 2025-12-23 | 1.76 | $1.47 | 52603 |
| 2025-12-22 | 1.79 | $1.56 | 38500 |
| 2025-12-19 | 1.82 | $1.52 | 20800 |
| 2025-12-18 | 1.85 | $1.38 | 67736 |
| 2025-12-17 | 1.90 | $1.41 | 32500 |
| 2025-12-16 | 1.95 | $1.53 | 32314 |
| 2025-12-15 | 1.99 | $1.67 | 30614 |
| 2025-12-12 | 2.03 | $1.81 | 24136 |
| 2025-12-11 | 2.05 | $1.90 | 31600 |
| 2025-12-10 | 2.06 | $1.81 | 11347 |
| 2025-12-09 | 2.09 | $1.77 | 70583 |
| 2025-12-08 | 2.12 | $2.04 | 10447 |
| 2025-12-05 | 2.13 | $2.01 | 16215 |
| 2025-12-04 | 2.15 | $2.10 | 12700 |
| 2025-12-03 | 2.15 | $2.07 | 12824 |
| 2025-12-02 | 2.16 | $2.14 | 19000 |
| 2025-12-01 | 2.16 | $2.07 | 39737 |
| 2025-11-28 | 2.17 | $2.19 | 13447 |
| 2025-11-26 | 2.17 | $2.23 | 50588 |
| 2025-11-25 | 2.16 | $2.24 | 27900 |
| 2025-11-24 | 2.15 | $2.22 | 18737 |
| 2025-11-21 | 2.15 | $2.22 | 12300 |
| 2025-11-20 | 2.14 | $2.14 | 7402 |
| 2025-11-19 | 2.14 | $2.14 | 25900 |
| 2025-11-18 | 2.14 | $2.15 | 12000 |
| 2025-11-17 | 2.14 | $2.13 | 6600 |
| 2025-11-14 | 2.14 | $1.98 | 5300 |
| 2025-11-13 | 2.15 | $1.98 | 12200 |
| 2025-11-12 | 2.17 | $1.89 | 23900 |
| 2025-11-11 | 2.20 | $1.90 | 10400 |
| 2025-11-10 | 2.23 | $1.96 | 35904 |
| 2025-11-07 | 2.26 | $1.99 | 26200 |
| 2025-11-06 | 2.29 | $2.18 | 20400 |
| 2025-11-05 | 2.30 | $2.19 | 10110 |
| 2025-11-04 | 2.31 | $2.22 | 29417 |
| 2025-11-03 | 2.32 | $2.28 | 30405 |
| 2025-10-31 | 2.33 | $2.16 | 27418 |
| 2025-10-30 | 2.34 | $2.19 | 24400 |
| 2025-10-29 | 2.36 | $2.20 | 33700 |
| 2025-10-28 | 2.38 | $2.31 | 44539 |
| 2025-10-27 | 2.38 | $2.34 | 13100 |
| 2025-10-24 | 2.39 | $2.28 | 37600 |
| 2025-10-23 | 2.40 | $2.28 | 14139 |
| 2025-10-22 | 2.41 | $2.26 | 40706 |
| 2025-10-21 | 2.43 | $2.37 | 38133 |
| 2025-10-20 | 2.44 | $2.49 | 132061 |
| 2025-10-17 | 2.43 | $2.32 | 18212 |
| 2025-10-16 | 2.44 | $2.34 | 72126 |
| 2025-10-15 | 2.45 | $2.40 | 65359 |
| 2025-10-14 | 2.46 | $2.32 | 9333 |
| 2025-10-13 | 2.47 | $2.24 | 14300 |
| 2025-10-10 | 2.50 | $2.20 | 14212 |
| 2025-10-09 | 2.53 | $2.34 | 25016 |
| 2025-10-08 | 2.55 | $2.29 | 60515 |
| 2025-10-07 | 2.57 | $2.20 | 44800 |
| 2025-10-06 | 2.61 | $2.38 | 22600 |
| 2025-10-03 | 2.64 | $2.40 | 83348 |
| 2025-10-02 | 2.66 | $2.46 | 46900 |
| 2025-10-01 | 2.69 | $2.53 | 147300 |
| 2025-09-30 | 2.70 | $2.69 | 4.5M |
| 2025-09-29 | 2.70 | $3.09 | 9500 |
| 2025-09-26 | 2.66 | $3.14 | 41800 |
| 2025-09-25 | 2.61 | $2.83 | 44800 |
| 2025-09-24 | 2.59 | $2.54 | 7800 |
| 2025-09-23 | 2.59 | $2.55 | 4100 |
| 2025-09-22 | 2.60 | $2.49 | 10100 |
| 2025-09-19 | 2.61 | $2.52 | 10541 |
| 2025-09-18 | 2.62 | $2.64 | 10236 |
| 2025-09-17 | 2.62 | $2.62 | 8000 |
| 2025-09-16 | 2.62 | $2.58 | 5709 |
| 2025-09-15 | 2.62 | $2.63 | 3645 |
| 2025-09-12 | 2.62 | $2.62 | 24134 |
| 2025-09-11 | 2.62 | $2.71 | 11709 |
| 2025-09-10 | 2.61 | $2.72 | 9500 |
| 2025-09-09 | 2.60 | $2.66 | 6843 |
| 2025-09-08 | 2.59 | $2.64 | 16817 |
| 2025-09-05 | 2.59 | $2.72 | 8124 |
| 2025-09-04 | 2.58 | $2.61 | 5438 |
| 2025-09-03 | 2.57 | $2.60 | 4600 |
| 2025-09-02 | 2.57 | $2.64 | 12500 |
| 2025-08-29 | 2.56 | $2.62 | 3200 |
| 2025-08-28 | 2.56 | $2.77 | 43100 |
| 2025-08-27 | 2.53 | $2.91 | 37200 |
| 2025-08-26 | 2.49 | $2.71 | 14744 |
| 2025-08-25 | 2.47 | $2.63 | 21300 |
| 2025-08-22 | 2.45 | $2.52 | 44442 |
| 2025-08-21 | 2.45 | $2.40 | 107800 |
| 2025-08-20 | 2.45 | $1.97 | 125286 |
| 2025-08-19 | 2.50 | $2.47 | 62528 |
| 2025-08-18 | 2.51 | $2.66 | 49739 |
| 2025-08-15 | 2.49 | $2.55 | 14300 |
| 2025-08-14 | 2.48 | $2.61 | 29108 |
| 2025-08-13 | 2.47 | $2.72 | 51800 |
| 2025-08-12 | 2.44 | $3.15 | 45745 |
| 2025-08-11 | 2.37 | $2.98 | 62100 |
| 2025-08-08 | 2.30 | $2.85 | 20417 |
| 2025-08-07 | 2.25 | $2.88 | 48200 |
| 2025-08-06 | 2.18 | $2.77 | 96050 |
| 2025-08-05 | 2.12 | $2.25 | 31900 |
| 2025-08-04 | 2.11 | $2.25 | 13200 |
| 2025-08-01 | 2.09 | $2.29 | 20623 |
| 2025-07-31 | 2.07 | $2.42 | 5000 |
| 2025-07-30 | 2.03 | $2.35 | 28001 |
| 2025-07-29 | 2.00 | $2.43 | 90088 |
| 2025-07-28 | 1.95 | $2.33 | 22600 |
| 2025-07-25 | 1.91 | $2.31 | 17848 |
| 2025-07-24 | 1.87 | $2.42 | 47500 |
| 2025-07-23 | 1.81 | $2.45 | 79641 |
| 2025-07-22 | 1.75 | $2.21 | 39943 |
| 2025-07-21 | 1.70 | $2.24 | 86917 |
| 2025-07-18 | 1.64 | $2.03 | 94010 |
| 2025-07-17 | 1.60 | $1.82 | 32126 |
| 2025-07-16 | 1.58 | $1.82 | 86100 |
| 2025-07-15 | 1.55 | $1.73 | 143719 |
| 2025-07-14 | 1.53 | $1.66 | 268500 |
| 2025-07-11 | 1.52 | $1.44 | 62700 |
| 2025-07-10 | 1.53 | $1.41 | 33830 |
| 2025-07-09 | 1.54 | $1.39 | 26800 |
| 2025-07-08 | 1.56 | $1.40 | 77808 |
| 2025-07-07 | 1.57 | $1.35 | 39134 |
| 2025-07-03 | 1.60 | $1.38 | 17946 |
| 2025-07-02 | 1.62 | $1.42 | 71106 |
| 2025-07-01 | 1.64 | $1.35 | 45300 |
| 2025-06-30 | 1.67 | $1.36 | 63500 |
| 2025-06-27 | 1.70 | $1.38 | 72400 |
| 2025-06-26 | 1.74 | $1.38 | 80433 |
| 2025-06-25 | 1.77 | $1.46 | 37109 |
| 2025-06-24 | 1.81 | $1.50 | 78048 |
| 2025-06-23 | 1.84 | $1.41 | 109513 |
| 2025-06-20 | 1.88 | $1.47 | 28114 |
| 2025-06-18 | 1.93 | $1.50 | 66552 |
| 2025-06-17 | 1.97 | $1.56 | 138900 |
| 2025-06-16 | 2.02 | $1.65 | 314412 |
| 2025-06-13 | 2.05 | $1.42 | 361901 |
| 2025-06-12 | 2.12 | $1.68 | 74700 |
| 2025-06-11 | 2.17 | $1.73 | 73569 |
| 2025-06-10 | 2.21 | $1.78 | 67700 |
| 2025-06-09 | 2.26 | $1.73 | 188717 |
| 2025-06-06 | 2.32 | $1.94 | 79943 |
| 2025-06-05 | 2.36 | $2.05 | 91343 |
| 2025-06-04 | 2.39 | $2.20 | 444905 |
| 2025-06-03 | 2.41 | $2.54 | 147721 |
| 2025-06-02 | 2.39 | $2.28 | 183175 |
| 2025-05-30 | 2.41 | $3.18 | 316600 |
| 2025-05-29 | 2.32 | $4.54 | 1.7M |
| 2025-05-28 | 2.09 | $3.40 | 1.2M |
| 2025-05-27 | 1.95 | $1.93 | 2056 |
| 2025-05-23 | 1.95 | $1.93 | 5165 |
| 2025-05-22 | 1.96 | $2.01 | 3820 |
| 2025-05-21 | 1.95 | $2.04 | 5625 |
| 2025-05-20 | 1.94 | $1.98 | 26400 |
| 2025-05-19 | 1.94 | $1.74 | 1800 |
| 2025-05-16 | 1.96 | $1.73 | 13211 |
| 2025-05-15 | 1.98 | $1.65 | 4800 |
| 2025-05-14 | 2.02 | $1.64 | 11000 |
| 2025-05-13 | 2.06 | $1.55 | 9100 |
| 2025-05-12 | 2.11 | $1.64 | 13004 |
| 2025-05-09 | 2.16 | $1.82 | 8637 |
| 2025-05-08 | 2.20 | $1.82 | 7407 |
| 2025-05-07 | 2.24 | $1.86 | 6300 |
| 2025-05-06 | 2.28 | $1.93 | 13978 |
| 2025-05-05 | 2.31 | $2.10 | 6527 |
| 2025-05-02 | 2.34 | $2.15 | 4929 |
| 2025-05-01 | 2.36 | $2.18 | 2477 |
| 2025-04-30 | 2.37 | $2.12 | 13007 |
| 2025-04-29 | 2.40 | $2.22 | 32300 |
| 2025-04-28 | 2.42 | $2.21 | 8937 |
| 2025-04-25 | 2.44 | $2.22 | 5443 |
| 2025-04-24 | 2.46 | $2.21 | 7100 |
| 2025-04-23 | 2.49 | $2.00 | 72204 |
| 2025-04-22 | 2.54 | $2.22 | 43312 |
| 2025-04-21 | 2.58 | $2.35 | 4821 |
| 2025-04-17 | 2.60 | $2.42 | 2800 |
| 2025-04-16 | 2.62 | $2.42 | 1830 |
| 2025-04-15 | 2.64 | $2.46 | 6100 |
| 2025-04-14 | 2.66 | $2.45 | 3039 |
| 2025-04-11 | 2.68 | $2.44 | 4602 |
| 2025-04-10 | 2.71 | $2.46 | 4900 |
| 2025-04-09 | 2.73 | $2.50 | 10400 |
| 2025-04-08 | 2.76 | $2.41 | 19927 |
| 2025-04-07 | 2.80 | $2.40 | 14900 |
| 2025-04-04 | 2.84 | $2.46 | 9803 |
| 2025-04-03 | 2.88 | $2.46 | 2100 |
| 2025-04-02 | 2.92 | $2.58 | 3874 |
| 2025-04-01 | 2.96 | $2.57 | 1600 |
| 2025-03-31 | 3.00 | $2.58 | 9128 |
| 2025-03-28 | 3.04 | $2.55 | 3204 |
| 2025-03-27 | 3.09 | $2.65 | 3300 |
| 2025-03-26 | 3.14 | $2.71 | 13028 |
| 2025-03-25 | 3.19 | $2.80 | 37800 |
| 2025-03-24 | 3.23 | $3.10 | 69300 |
| 2025-03-21 | 3.24 | $3.10 | 62500 |
| 2025-03-20 | 3.25 | $3.07 | 602 |
| 2025-03-19 | 3.27 | $3.09 | 18045 |
| 2025-03-18 | 3.29 | $3.14 | 1121 |
| 2025-03-17 | 3.31 | $3.18 | 1907 |
| 2025-03-14 | 3.32 | $3.27 | 1211 |
| 2025-03-13 | 3.33 | $3.16 | 1400 |
| 2025-03-12 | 3.34 | $3.06 | 800 |
| 2025-03-11 | 3.37 | $3.08 | 10300 |
| 2025-03-10 | 3.41 | $3.17 | 4911 |
| 2025-03-07 | 3.43 | $3.34 | 2155 |
| 2025-03-06 | 3.44 | $3.06 | 4732 |
| 2025-03-05 | 3.48 | $3.05 | 2421 |
| 2025-03-04 | 3.53 | $3.19 | 820 |
| 2025-03-03 | 3.56 | $3.40 | 2300 |
| 2025-02-28 | 3.58 | $3.50 | 4000 |
| 2025-02-27 | 3.59 | $3.50 | 2142 |
| 2025-02-26 | 3.59 | $3.51 | 13011 |
| 2025-02-25 | 3.60 | $3.30 | 7845 |
| 2025-02-24 | 3.64 | $3.26 | 3400 |
| 2025-02-21 | 3.67 | $3.47 | 3288 |
| 2025-02-20 | 3.70 | $3.48 | 5600 |
| 2025-02-19 | 3.72 | $3.59 | 4002 |
| 2025-02-18 | 3.73 | $3.60 | — |
| 2025-02-14 | 3.75 | $3.60 | 2000 |
| 2025-02-13 | 3.76 | $3.77 | 4419 |
| 2025-02-12 | 3.76 | $3.70 | 5500 |
| 2025-02-11 | 3.77 | $3.55 | 13840 |
| 2025-02-10 | 3.79 | $3.55 | 13840 |
| 2025-02-07 | 3.82 | $3.66 | 2633 |
| 2025-02-06 | 3.83 | $3.72 | 1629 |
| 2025-02-05 | 3.84 | $3.75 | 2530 |
| 2025-02-04 | 3.85 | $3.78 | 10100 |
| 2025-02-03 | 3.86 | $3.73 | 3739 |
| 2025-01-31 | 3.88 | $3.72 | 11212 |
| 2025-01-30 | 3.89 | $3.76 | 1947 |
| 2025-01-29 | 3.91 | $3.85 | 2123 |
| 2025-01-28 | 3.91 | $3.75 | 20000 |
| 2025-01-27 | 3.93 | $3.75 | 400 |
| 2025-01-24 | 3.95 | $3.71 | 6147 |
| 2025-01-23 | 3.97 | $3.94 | 5900 |
| 2025-01-22 | 3.98 | $4.01 | 13142 |
| 2025-01-21 | 3.97 | $4.00 | 6420 |
| 2025-01-17 | 3.97 | $4.03 | 2394 |
| 2025-01-16 | 3.96 | $4.01 | 700 |
| 2025-01-15 | 3.96 | $3.98 | 17408 |
| 2025-01-14 | 3.96 | $3.84 | 1500 |
| 2025-01-13 | 3.97 | $3.93 | 9443 |
| 2025-01-10 | 3.97 | $4.20 | 16147 |
| 2025-01-08 | 3.95 | $4.37 | 1100 |
| 2025-01-07 | 3.90 | $4.47 | 8436 |
| 2025-01-06 | 3.84 | $4.41 | 6200 |
| 2025-01-03 | 3.78 | $4.22 | 5600 |
| 2025-01-02 | 3.74 | $3.81 | 2449 |
| 2024-12-31 | 3.73 | $3.60 | 11516 |
| 2024-12-30 | 3.74 | $3.63 | 24326 |
| 2024-12-27 | 3.76 | $3.57 | 22000 |
| 2024-12-26 | 3.78 | $3.57 | 35847 |
| 2024-12-24 | 3.80 | $3.50 | 14700 |
| 2024-12-23 | 3.83 | $3.44 | 28542 |
| 2024-12-20 | 3.87 | $3.41 | 16600 |
| 2024-12-19 | 3.92 | $3.68 | 3800 |
| 2024-12-18 | 3.94 | $3.71 | 11830 |
| 2024-12-17 | 3.97 | $3.64 | 8500 |
| 2024-12-16 | 4.00 | $3.62 | 16300 |
| 2024-12-13 | 4.04 | $3.69 | 18023 |
| 2024-12-12 | 4.08 | $3.89 | 20342 |
| 2024-12-11 | 4.10 | $3.93 | 39800 |
| 2024-12-10 | 4.12 | $3.91 | 6637 |
| 2024-12-09 | 4.14 | $4.09 | 3804 |
| 2024-12-06 | 4.15 | $4.00 | 8800 |
| 2024-12-05 | 4.16 | $3.92 | 6100 |
| 2024-12-04 | 4.19 | $4.06 | 10400 |
| 2024-12-03 | 4.20 | $4.13 | 6200 |
| 2024-12-02 | 4.21 | $4.38 | 17045 |
| 2024-11-29 | 4.19 | $4.48 | 13919 |
| 2024-11-27 | 4.16 | $4.25 | 21100 |
| 2024-11-26 | 4.15 | $4.26 | 25600 |
| 2024-11-25 | 4.14 | $4.26 | 5737 |
| 2024-11-22 | 4.13 | $4.14 | 16400 |
| 2024-11-21 | 4.13 | $4.17 | 4513 |
| 2024-11-20 | 4.12 | $4.23 | 9200 |
| 2024-11-19 | 4.11 | $4.19 | 5200 |
| 2024-11-18 | 4.10 | $4.15 | 7422 |
| 2024-11-15 | 4.10 | $4.19 | 9030 |
| 2024-11-14 | 4.09 | $4.25 | 14847 |
| 2024-11-13 | 4.07 | $4.31 | 4200 |
| 2024-11-12 | 4.05 | $4.41 | 13900 |
| 2024-11-11 | 4.01 | $3.98 | 25800 |
| 2024-11-08 | 4.01 | $3.92 | 18000 |
| 2024-11-07 | 4.02 | $3.79 | 15937 |
| 2024-11-06 | 4.04 | $3.95 | 119834 |
| 2024-11-05 | 4.05 | $3.72 | 18516 |
| 2024-11-04 | 4.09 | $3.71 | 2338 |
| 2024-11-01 | 4.13 | $3.74 | 2800 |
| 2024-10-31 | 4.17 | $3.68 | 22322 |
| 2024-10-30 | 4.22 | $3.76 | 16242 |
| 2024-10-29 | 4.27 | $3.92 | 3941 |
| 2024-10-28 | 4.31 | $3.90 | 8400 |
| 2024-10-25 | 4.35 | $3.97 | 9600 |
| 2024-10-24 | 4.39 | $3.85 | 31670 |
| 2024-10-23 | 4.45 | $3.97 | 5600 |
| 2024-10-22 | 4.50 | $3.90 | 11024 |
| 2024-10-21 | 4.56 | $3.92 | 8434 |
| 2024-10-18 | 4.63 | $4.18 | 4617 |
| 2024-10-17 | 4.68 | $4.28 | 18716 |
| 2024-10-16 | 4.72 | $4.51 | 23002 |
| 2024-10-15 | 4.74 | $4.46 | 7787 |
| 2024-10-14 | 4.77 | $4.67 | 400 |
| 2024-10-11 | 4.78 | $4.67 | 2600 |
| 2024-10-10 | 4.79 | $4.56 | 17817 |
| 2024-10-09 | 4.82 | $4.55 | 3630 |
| 2024-10-08 | 4.84 | $4.62 | 26406 |
| 2024-10-07 | 4.87 | $4.79 | 9700 |
| 2024-10-04 | 4.88 | $4.81 | 1100 |
| 2024-10-03 | 4.88 | $4.71 | 5238 |
| 2024-10-02 | 4.90 | $4.75 | 12541 |
| 2024-10-01 | 4.92 | $4.92 | 16634 |
| 2024-09-30 | 4.92 | $4.97 | 2038 |
| 2024-09-27 | 4.91 | $4.93 | 2510 |
| 2024-09-26 | 4.91 | $5.00 | 16600 |
| 2024-09-25 | 4.90 | $4.78 | 1100 |
| 2024-09-24 | 4.91 | $4.76 | 3310 |
| 2024-09-23 | 4.93 | $4.82 | 2541 |
| 2024-09-20 | 4.94 | $4.61 | 5007 |
| 2024-09-19 | 4.97 | $4.72 | 4000 |
| 2024-09-18 | 5.00 | $4.76 | 8325 |
| 2024-09-17 | 5.03 | $4.85 | 8400 |
| 2024-09-16 | 5.05 | $5.00 | 2100 |
| 2024-09-13 | 5.05 | $5.01 | 17400 |
| 2024-09-12 | 5.05 | $4.83 | 4600 |
| 2024-09-11 | 5.08 | $5.13 | 10200 |
| 2024-09-10 | 5.07 | $4.90 | 15200 |
| 2024-09-09 | 5.09 | $5.39 | 9644 |
| 2024-09-06 | 5.06 | $5.12 | 7926 |
| 2024-09-05 | 5.05 | $5.27 | 600 |
| 2024-09-04 | 5.03 | $5.42 | 20000 |
| 2024-09-03 | 4.99 | $5.26 | 1800 |
| 2024-08-30 | 4.96 | $5.30 | 3200 |
| 2024-08-29 | 4.92 | $5.45 | 2600 |
| 2024-08-28 | 4.87 | $5.25 | 2000 |
| 2024-08-27 | 4.83 | $5.11 | 328 |
| 2024-08-26 | 4.80 | $5.10 | 1800 |
| 2024-08-23 | 4.77 | $5.06 | 1423 |
| 2024-08-22 | 4.74 | $5.19 | 8900 |
| 2024-08-21 | 4.69 | $4.86 | 12400 |
| 2024-08-20 | 4.67 | $4.85 | 15032 |
| 2024-08-19 | 4.65 | $4.91 | 32318 |
| 2024-08-16 | 4.63 | $4.65 | 2929 |
| 2024-08-15 | 4.62 | $4.60 | 1513 |
| 2024-08-14 | 4.63 | $4.49 | 2500 |
| 2024-08-13 | 4.64 | $4.44 | 6249 |
| 2024-08-12 | 4.66 | $4.45 | 14833 |
| 2024-08-09 | 4.68 | $4.48 | 1900 |
| 2024-08-08 | 4.71 | $4.31 | 2246 |
| 2024-08-07 | 4.75 | $4.62 | 314 |
| 2024-08-06 | 4.76 | $4.50 | 2010 |
| 2024-08-05 | 4.79 | $4.70 | 10500 |
| 2024-08-02 | 4.80 | $4.74 | 25800 |
| 2024-08-01 | 4.80 | $4.39 | 224500 |
| 2024-07-31 | 4.85 | $4.28 | 41700 |
| 2024-07-30 | 4.91 | $4.67 | 14949 |
| 2024-07-29 | 4.93 | $4.70 | 15931 |
| 2024-07-26 | 4.95 | $4.78 | 4200 |
| 2024-07-25 | 4.97 | $4.68 | 7715 |
| 2024-07-24 | 5.00 | $4.79 | 5846 |
| 2024-07-23 | 5.03 | $4.80 | 13717 |
| 2024-07-22 | 5.05 | $4.79 | 6797 |
| 2024-07-19 | 5.08 | $4.86 | 1008 |
| 2024-07-18 | 5.10 | $4.96 | 32841 |
| 2024-07-17 | 5.12 | $5.04 | 2720 |
| 2024-07-16 | 5.12 | $4.94 | 5961 |
| 2024-07-15 | 5.14 | $5.06 | 4605 |
| 2024-07-12 | 5.15 | $5.00 | 9389 |
| 2024-07-11 | 5.17 | $5.10 | 3106 |
| 2024-07-10 | 5.17 | $5.10 | 14573 |
| 2024-07-09 | 5.18 | $5.34 | 6447 |
| 2024-07-08 | 5.16 | $5.38 | 6178 |
| 2024-07-05 | 5.14 | $5.15 | 13832 |
| 2024-07-03 | 5.14 | $5.00 | 11754 |
| 2024-07-02 | 5.16 | $4.96 | 5805 |
| 2024-07-01 | 5.18 | $5.00 | 11032 |
| 2024-06-28 | 5.20 | $4.97 | 2091 |
| 2024-06-27 | 5.22 | $5.00 | 6407 |
| 2024-06-26 | 5.24 | $4.99 | 12206 |
| 2024-06-25 | 5.27 | $5.10 | 1568 |
| 2024-06-24 | 5.29 | $5.15 | 17329 |
| 2024-06-21 | 5.30 | $4.85 | 18405 |
| 2024-06-20 | 5.35 | $4.87 | 23046 |
| 2024-06-18 | 5.40 | $5.10 | 15936 |
| 2024-06-17 | 5.43 | $5.10 | 4984 |
| 2024-06-14 | 5.46 | $5.13 | 5920 |
| 2024-06-13 | 5.50 | $5.00 | 9967 |
| 2024-06-12 | 5.55 | $5.10 | 7542 |
| 2024-06-11 | 5.60 | $5.20 | 5522 |
| 2024-06-10 | 5.64 | $5.23 | 19655 |
| 2024-06-07 | 5.69 | $5.13 | 12089 |
| 2024-06-06 | 5.74 | $5.30 | 3221 |
| 2024-06-05 | 5.79 | $5.25 | 8431 |
| 2024-06-04 | 5.85 | $5.40 | 13518 |
| 2024-06-03 | 5.90 | $5.50 | 9025 |
| 2024-05-31 | 5.94 | $5.61 | 7146 |
| 2024-05-30 | 5.97 | $5.50 | 4166 |
| 2024-05-29 | 6.02 | $5.67 | 16448 |
| 2024-05-28 | 6.06 | $5.95 | 11932 |
| 2024-05-24 | 6.07 | $5.76 | 2605 |
| 2024-05-23 | 6.10 | $6.22 | 1424 |
| 2024-05-22 | 6.09 | $5.98 | 6444 |
| 2024-05-21 | 6.10 | $6.10 | 3151 |
| 2024-05-20 | 6.10 | $6.19 | 11745 |
| 2024-05-17 | 6.09 | $6.34 | 3178 |
| 2024-05-16 | 6.07 | $6.40 | 2719 |
| 2024-05-15 | 6.03 | $6.39 | 5365 |
| 2024-05-14 | 5.99 | $6.53 | 1713 |
| 2024-05-13 | 5.94 | $6.57 | 3176 |
| 2024-05-10 | 5.87 | $6.63 | 1707 |
| 2024-05-09 | 5.79 | $6.75 | 13256 |
| 2024-05-08 | 5.69 | $6.24 | 5313 |
| 2024-05-07 | 5.63 | $5.92 | 5271 |
| 2024-05-06 | 5.60 | $5.85 | 5103 |
| 2024-05-03 | 5.57 | $5.95 | 2834 |
| 2024-05-02 | 5.53 | $6.19 | 7422 |
| 2024-05-01 | 5.46 | $5.78 | 472 |
| 2024-04-30 | 5.43 | $5.88 | 15212 |
| 2024-04-29 | 5.38 | $5.97 | 6414 |
| 2024-04-26 | 5.32 | $5.89 | 5873 |
| 2024-04-25 | 5.26 | $5.36 | 5882 |
| 2024-04-24 | 5.25 | $5.41 | 1040 |
| 2024-04-23 | 5.23 | $5.40 | 12622 |
| 2024-04-22 | 5.22 | $5.26 | 4270 |
| 2024-04-19 | 5.21 | $5.20 | 1228 |
| 2024-04-18 | 5.21 | $5.22 | 8592 |
| 2024-04-17 | 5.21 | $5.24 | 6672 |
| 2024-04-16 | 5.21 | $5.16 | 4396 |
| 2024-04-15 | 5.22 | $5.18 | 6478 |
| 2024-04-12 | 5.22 | $5.25 | 1782 |
| 2024-04-11 | 5.22 | $5.23 | 6362 |
| 2024-04-10 | 5.22 | $5.24 | 7362 |
| 2024-04-09 | 5.21 | $5.23 | 7919 |
| 2024-04-08 | 5.21 | $5.11 | 3085 |
| 2024-04-05 | 5.22 | $5.10 | 3637 |
| 2024-04-04 | 5.23 | $5.26 | 6739 |
| 2024-04-03 | 5.23 | $5.46 | 3855 |
| 2024-04-02 | 5.21 | $5.26 | 1692 |
| 2024-04-01 | 5.20 | $5.26 | 1247 |
| 2024-03-28 | 5.20 | $5.35 | 2648 |
| 2024-03-27 | 5.18 | $5.23 | 5243 |
| 2024-03-26 | 5.17 | $5.24 | 3062 |
| 2024-03-25 | 5.17 | $5.25 | 33005 |
| 2024-03-22 | 5.16 | $5.10 | 491 |
| 2024-03-21 | 5.17 | $5.02 | 4805 |
| 2024-03-20 | 5.18 | $5.16 | 4640 |
| 2024-03-19 | 5.18 | $5.23 | 2069 |
| 2024-03-18 | 5.18 | $5.05 | 2549 |
| 2024-03-15 | 5.19 | $5.01 | 2692 |
| 2024-03-14 | 5.21 | $5.32 | 3243 |
| 2024-03-13 | 5.20 | $5.07 | 9163 |
| 2024-03-12 | 5.21 | $5.08 | 3220 |
| 2024-03-11 | 5.23 | $5.08 | 2390 |
| 2024-03-08 | 5.24 | $4.90 | 12134 |
| 2024-03-07 | 5.28 | $5.01 | 19607 |
| 2024-03-06 | 5.31 | $4.72 | 27553 |
| 2024-03-05 | 5.37 | $5.01 | 4306 |
| 2024-03-04 | 5.41 | $5.00 | 26731 |
| 2024-03-01 | 5.45 | $5.21 | 3083 |
| 2024-02-29 | 5.47 | $5.22 | 9832 |
| 2024-02-28 | 5.50 | $5.50 | 1717 |
| 2024-02-27 | 5.50 | $5.46 | 1952 |
| 2024-02-26 | 5.51 | $5.65 | 2807 |
| 2024-02-23 | 5.49 | $5.68 | 2132 |
| 2024-02-22 | 5.47 | $5.37 | 5458 |
| 2024-02-21 | 5.48 | $5.42 | 18857 |
| 2024-02-20 | 5.49 | $5.55 | 16147 |
| 2024-02-16 | 5.48 | $5.49 | 4839 |
| 2024-02-15 | 5.48 | $5.36 | 973 |
| 2024-02-14 | 5.49 | $5.44 | 1750 |
| 2024-02-13 | 5.50 | $5.16 | 4148 |
| 2024-02-12 | 5.53 | $5.35 | 11457 |
| 2024-02-09 | 5.55 | $5.52 | 3089 |
| 2024-02-08 | 5.56 | $5.60 | 17781 |
| 2024-02-07 | 5.55 | $5.68 | 14903 |
| 2024-02-06 | 5.54 | $5.75 | 9428 |
| 2024-02-05 | 5.51 | $5.70 | 9772 |
| 2024-02-02 | 5.50 | $5.80 | 6450 |
| 2024-02-01 | 5.46 | $5.49 | 7907 |
| 2024-01-31 | 5.46 | $5.48 | 7951 |
| 2024-01-30 | 5.46 | $5.25 | 16787 |
| 2024-01-29 | 5.48 | $5.25 | 1637 |
| 2024-01-26 | 5.50 | $5.00 | 9869 |
| 2024-01-25 | 5.56 | $5.17 | 12060 |
| 2024-01-24 | 5.60 | $5.44 | 15844 |
| 2024-01-23 | 5.61 | $5.39 | 4723 |
| 2024-01-22 | 5.64 | $5.24 | 13648 |
| 2024-01-19 | 5.68 | $5.30 | 13401 |
| 2024-01-18 | 5.72 | $5.29 | 4910 |
| 2024-01-17 | 5.77 | $5.33 | 11390 |
| 2024-01-16 | 5.81 | $5.75 | 8698 |
| 2024-01-12 | 5.82 | $5.70 | 7271 |
| 2024-01-11 | 5.83 | $5.76 | 10602 |
| 2024-01-10 | 5.84 | $5.86 | 9551 |
| 2024-01-09 | 5.84 | $5.97 | 6116 |
| 2024-01-08 | 5.82 | $6.15 | 14398 |
| 2024-01-05 | 5.79 | $6.15 | 10357 |
| 2024-01-04 | 5.75 | $6.10 | 27507 |
| 2024-01-03 | 5.71 | $6.00 | 14233 |
| 2024-01-02 | 5.68 | $6.05 | 10942 |
| 2023-12-29 | 5.64 | $6.39 | 31651 |
| 2023-12-28 | 5.56 | $6.38 | 14992 |
| 2023-12-27 | 5.48 | $6.55 | 20383 |
| 2023-12-26 | 5.37 | $6.35 | 51912 |
| 2023-12-22 | 5.26 | $5.16 | 53778 |
| 2023-12-21 | 5.27 | $5.25 | 16674 |
| 2023-12-20 | 5.28 | $5.25 | 24216 |
| 2023-12-19 | 5.28 | $5.07 | 70401 |
| 2023-12-18 | 5.30 | $5.10 | 21897 |
| 2023-12-15 | 5.32 | $5.22 | 13657 |
| 2023-12-14 | 5.33 | $5.16 | 23546 |
| 2023-12-13 | 5.35 | $4.97 | 15239 |
| 2023-12-12 | 5.39 | $5.00 | 14858 |
| 2023-12-11 | 5.43 | $5.00 | 15697 |
| 2023-12-08 | 5.48 | $5.17 | 2502 |
| 2023-12-07 | 5.51 | $5.35 | 11415 |
| 2023-12-06 | 5.52 | $5.50 | 28098 |
| 2023-12-05 | 5.53 | $5.50 | 21031 |
| 2023-12-04 | 5.53 | $5.23 | 7255 |
| 2023-12-01 | 5.56 | $5.35 | 19345 |
| 2023-11-30 | 5.58 | $5.48 | 2599 |
| 2023-11-29 | 5.59 | $5.35 | 36033 |
| 2023-11-28 | 5.62 | $5.73 | 8231 |
| 2023-11-27 | 5.61 | $5.65 | 10279 |
| 2023-11-24 | 5.60 | $6.20 | 5623 |
| 2023-11-22 | 5.54 | $5.68 | 3064 |
| 2023-11-21 | 5.53 | $5.60 | 17020 |
| 2023-11-20 | 5.52 | $5.58 | 23783 |
| 2023-11-17 | 5.51 | $5.20 | 6303 |
| 2023-11-16 | 5.54 | $5.39 | 1802 |
| 2023-11-15 | 5.56 | $5.50 | 4703 |
| 2023-11-14 | 5.57 | $5.68 | 13581 |
| 2023-11-13 | 5.56 | $5.66 | 5660 |
| 2023-11-10 | 5.55 | $5.62 | 6491 |
| 2023-11-09 | 5.54 | $5.64 | 20558 |
| 2023-11-08 | 5.53 | $5.66 | 9203 |
| 2023-11-07 | 5.51 | $5.54 | 883 |
| 2023-11-06 | 5.51 | $5.65 | 5162 |
| 2023-11-03 | 5.50 | $5.62 | 2961 |
| 2023-11-02 | 5.48 | $5.56 | 71288 |
| 2023-11-01 | 5.47 | $6.64 | 31124 |
| 2023-10-31 | 5.35 | $5.35 | 11705 |
| 2023-10-30 | 5.35 | $5.07 | 3656 |
| 2023-10-27 | 5.38 | $5.09 | 6789 |
| 2023-10-26 | 5.41 | $5.32 | 2598 |
| 2023-10-25 | 5.42 | $5.31 | 2571 |
| 2023-10-24 | 5.43 | $5.28 | 3791 |
| 2023-10-23 | 5.45 | $5.09 | 18666 |
| 2023-10-20 | 5.49 | $5.14 | 11518 |
| 2023-10-19 | 5.52 | $4.98 | 38609 |
| 2023-10-18 | 5.58 | $5.18 | 1087 |
| 2023-10-17 | 5.62 | $5.15 | 2547 |
| 2023-10-16 | 5.67 | $5.15 | 15472 |
| 2023-10-13 | 5.73 | $5.17 | 3438 |
| 2023-10-12 | 5.79 | $5.24 | 21182 |
| 2023-10-11 | 5.84 | $5.41 | 7421 |
| 2023-10-10 | 5.89 | $5.31 | 1813 |
| 2023-10-09 | 5.95 | $5.31 | 5412 |
| 2023-10-06 | 6.02 | $5.50 | 10739 |
| 2023-10-05 | 6.07 | $5.76 | 8486 |
| 2023-10-04 | 6.11 | $5.83 | 8752 |
| 2023-10-03 | 6.14 | $5.74 | 1832 |
| 2023-10-02 | 6.18 | $5.71 | 4665 |
| 2023-09-29 | 6.23 | $5.57 | 8110 |
| 2023-09-28 | 6.30 | $5.40 | 13874 |
| 2023-09-27 | 6.39 | $5.60 | 26586 |
| 2023-09-26 | 6.47 | $5.89 | 1646 |
| 2023-09-25 | 6.53 | $5.91 | 55601 |
| 2023-09-22 | 6.60 | $5.97 | 916 |
| 2023-09-21 | 6.67 | $6.00 | 10419 |
| 2023-09-20 | 6.74 | $6.10 | 10976 |
| 2023-09-19 | 6.80 | $6.01 | 14273 |
| 2023-09-18 | 6.89 | $6.46 | 32262 |
| 2023-09-15 | 6.93 | $6.85 | 7613 |
| 2023-09-14 | 6.94 | $6.95 | 10369 |
| 2023-09-13 | 6.94 | $6.81 | 32832 |
| 2023-09-12 | 6.95 | $7.22 | 1369 |
| 2023-09-11 | 6.93 | $7.30 | 17222 |
| 2023-09-08 | 6.89 | $7.48 | 17696 |
| 2023-09-07 | 6.82 | $7.60 | 11598 |
| 2023-09-06 | 6.74 | $7.32 | 14916 |
| 2023-09-05 | 6.68 | $7.19 | 9050 |
| 2023-09-01 | 6.63 | $6.87 | 1932 |
| 2023-08-31 | 6.60 | $6.77 | 15123 |
| 2023-08-30 | 6.59 | $6.49 | 5778 |
| 2023-08-29 | 6.60 | $6.50 | 7093 |
| 2023-08-28 | 6.61 | $6.92 | 7077 |
| 2023-08-25 | 6.57 | $7.04 | 22882 |
| 2023-08-24 | 6.52 | $6.69 | 170045 |
| 2023-08-23 | 6.51 | $6.26 | 1675 |
| 2023-08-22 | 6.53 | $6.50 | 2120 |
| 2023-08-21 | 6.53 | $6.20 | 4396 |
| 2023-08-18 | 6.57 | $6.70 | 4223 |
| 2023-08-17 | 6.56 | $6.67 | 5510 |
| 2023-08-16 | 6.54 | $6.23 | 10025 |
| 2023-08-15 | 6.58 | $6.18 | 20334 |
| 2023-08-14 | 6.62 | $6.75 | 5509 |
| 2023-08-11 | 6.61 | $6.82 | 1835 |
| 2023-08-10 | 6.58 | $6.84 | 703 |
| 2023-08-09 | 6.56 | $6.91 | 1084 |
| 2023-08-08 | 6.52 | $6.73 | 7381 |
| 2023-08-07 | 6.50 | $6.67 | 13223 |
| 2023-08-04 | 6.48 | $6.40 | 3927 |
| 2023-08-03 | 6.49 | $6.05 | 7465 |
| 2023-08-02 | 6.53 | $6.06 | 1430 |
| 2023-08-01 | 6.58 | $6.23 | 12402 |
| 2023-07-31 | 6.62 | $6.27 | 10352 |
| 2023-07-28 | 6.66 | $6.09 | 4732 |
| 2023-07-27 | 6.72 | $6.00 | 17391 |
| 2023-07-26 | 6.79 | $6.10 | 9537 |
| 2023-07-25 | 6.87 | $6.02 | 5442 |
| 2023-07-24 | 6.96 | $6.12 | 11070 |
| 2023-07-21 | 7.04 | $6.29 | 9568 |
| 2023-07-20 | 7.12 | $6.26 | 9417 |
| 2023-07-19 | 7.21 | $6.38 | 20897 |
| 2023-07-18 | 7.30 | $6.11 | 51505 |
| 2023-07-17 | 7.43 | $6.49 | 47780 |
| 2023-07-14 | 7.53 | $6.70 | 102421 |
| 2023-07-13 | 7.61 | $6.89 | 15914 |
| 2023-07-12 | 7.69 | $7.20 | 15079 |
| 2023-07-11 | 7.74 | $7.48 | 10032 |
| 2023-07-10 | 7.77 | $7.55 | 10673 |
| 2023-07-07 | 7.79 | $7.72 | 6142 |
| 2023-07-06 | 7.80 | $8.05 | 6104 |
| 2023-07-05 | 7.77 | $8.04 | 11662 |
| 2023-07-03 | 7.74 | $7.93 | 11534 |
| 2023-06-30 | 7.72 | $8.16 | 4602 |
| 2023-06-29 | 7.68 | $7.85 | 6234 |
| 2023-06-28 | 7.66 | $8.03 | 8283 |
| 2023-06-27 | 7.62 | $8.20 | 44445 |
| 2023-06-26 | 7.56 | $8.23 | 109349 |
| 2023-06-23 | 7.49 | $7.97 | 5243 |
| 2023-06-22 | 7.44 | $7.80 | 16347 |
| 2023-06-21 | 7.40 | $7.58 | 485 |
| 2023-06-20 | 7.38 | $7.64 | 11154 |
| 2023-06-16 | 7.35 | $7.54 | 15710 |
| 2023-06-15 | 7.33 | $7.45 | 21136 |
| 2023-06-14 | 7.32 | $7.35 | 3346 |
| 2023-06-13 | 7.31 | $7.26 | 7712 |
| 2023-06-12 | 7.32 | $7.26 | 7833 |
| 2023-06-09 | 7.33 | $7.44 | 12301 |
| 2023-06-08 | 7.31 | $7.49 | 15413 |
| 2023-06-07 | 7.30 | $7.54 | 7116 |
| 2023-06-06 | 7.27 | $7.34 | 9884 |
| 2023-06-05 | 7.26 | $7.51 | 13042 |
| 2023-06-02 | 7.24 | $7.37 | 2904 |
| 2023-06-01 | 7.22 | $7.63 | 2241 |
| 2023-05-31 | 7.18 | $7.78 | 21184 |
| 2023-05-30 | 7.12 | $7.39 | 248 |
| 2023-05-26 | 7.09 | $7.25 | 4011 |
| 2023-05-25 | 7.07 | $7.11 | 18710 |
| 2023-05-24 | 7.07 | $7.61 | 9162 |
| 2023-05-23 | 7.01 | $7.20 | 5710 |
| 2023-05-22 | 6.99 | $7.20 | 8290 |
| 2023-05-19 | 6.97 | $6.68 | 4608 |
| 2023-05-18 | 7.00 | $6.60 | 14891 |
| 2023-05-17 | 7.04 | $6.88 | 458 |
| 2023-05-16 | 7.05 | $7.20 | 8289 |
| 2023-05-15 | 7.04 | $6.81 | 7548 |
| 2023-05-12 | 7.06 | $6.99 | 3718 |
| 2023-05-11 | 7.07 | $6.73 | 16274 |
| 2023-05-10 | 7.11 | $7.16 | 4056 |
| 2023-05-09 | 7.10 | $7.19 | 1375 |
| 2023-05-08 | 7.09 | $6.90 | 6298 |
| 2023-05-05 | 7.11 | $6.82 | 7336 |
| 2023-05-04 | 7.15 | $6.92 | 3282 |
| 2023-05-03 | 7.17 | $6.90 | 8714 |
| 2023-05-02 | 7.20 | $6.99 | 2040 |
| 2023-05-01 | 7.22 | $6.97 | 4119 |
| 2023-04-28 | 7.25 | $6.85 | 7909 |
| 2023-04-27 | 7.29 | $6.92 | 3299 |
| 2023-04-26 | 7.33 | $7.00 | 6741 |
| 2023-04-25 | 7.36 | $7.06 | 2718 |
| 2023-04-24 | 7.39 | $7.05 | 5101 |
| 2023-04-21 | 7.43 | $7.31 | 6284 |
| 2023-04-20 | 7.44 | $7.01 | 3405 |
| 2023-04-19 | 7.49 | $6.85 | 6059 |
| 2023-04-18 | 7.56 | $7.03 | 4927 |
| 2023-04-17 | 7.61 | $7.00 | 11728 |
| 2023-04-14 | 7.68 | $7.19 | 5765 |
| 2023-04-13 | 7.73 | $7.28 | 10737 |
| 2023-04-12 | 7.77 | $7.51 | 3859 |
| 2023-04-11 | 7.80 | $7.38 | 8025 |
| 2023-04-10 | 7.85 | $7.35 | 5796 |
| 2023-04-06 | 7.90 | $7.10 | 2771 |
| 2023-04-05 | 7.98 | $7.32 | 4309 |
| 2023-04-04 | 8.05 | $7.38 | 15091 |
| 2023-04-03 | 8.12 | $7.01 | 5421 |
| 2023-03-31 | 8.24 | $7.02 | 9975 |
| 2023-03-30 | 8.37 | $6.74 | 13415 |
| 2023-03-29 | 8.54 | $6.74 | 15934 |
| 2023-03-28 | 8.73 | $7.48 | 5417 |
| 2023-03-27 | 8.86 | $7.50 | 15612 |
| 2023-03-24 | 9.00 | $7.91 | 1146 |
| 2023-03-23 | 9.11 | $8.15 | 1870 |
| 2023-03-22 | 9.22 | $8.00 | 5622 |
| 2023-03-21 | 9.34 | $8.01 | 11427 |
| 2023-03-20 | 9.48 | $8.14 | 2544 |
| 2023-03-17 | 9.63 | $8.14 | 5483 |
| 2023-03-16 | 9.78 | $8.28 | 6515 |
| 2023-03-15 | 9.94 | $8.50 | 5095 |
| 2023-03-14 | 10.09 | $8.42 | 11531 |
| 2023-03-13 | 10.27 | $7.80 | 10003 |
| 2023-03-10 | 10.53 | $8.95 | 24436 |
| 2023-03-09 | 10.70 | $8.69 | 52449 |
| 2023-03-08 | 10.91 | $10.59 | 1483 |
| 2023-03-07 | 10.94 | $10.80 | 2743 |
| 2023-03-06 | 10.95 | $10.52 | 10981 |
| 2023-03-03 | 11.00 | $10.35 | 4109 |
| 2023-03-02 | 11.07 | $10.55 | 5987 |
| 2023-03-01 | 11.12 | $10.00 | 9860 |
| 2023-02-28 | 11.24 | $10.86 | 5857 |
| 2023-02-27 | 11.28 | $11.00 | 7467 |
| 2023-02-24 | 11.31 | $11.21 | 6018 |
| 2023-02-23 | 11.32 | $11.59 | 960 |
| 2023-02-22 | 11.29 | $11.25 | 5502 |
| 2023-02-21 | 11.30 | $11.55 | 8083 |
| 2023-02-17 | 11.27 | $11.91 | 8574 |
| 2023-02-16 | 11.21 | $11.80 | 7454 |
| 2023-02-15 | 11.14 | $11.80 | 24463 |
| 2023-02-14 | 11.07 | $11.88 | 16014 |
| 2023-02-13 | 10.99 | $11.53 | 10571 |
| 2023-02-10 | 10.93 | $11.99 | 11863 |
| 2023-02-09 | 10.82 | $11.55 | 3201 |
| 2023-02-08 | 10.74 | $11.81 | 8816 |
| 2023-02-07 | 10.63 | $12.00 | 22353 |
| 2023-02-06 | 10.49 | $11.59 | 6718 |
| 2023-02-03 | 10.37 | $11.95 | 27995 |
| 2023-02-02 | 10.21 | $12.00 | 45997 |
| 2023-02-01 | 10.02 | $11.53 | 19803 |
| 2023-01-31 | 9.86 | $10.84 | 29561 |
| 2023-01-30 | 9.75 | $11.35 | 62758 |
| 2023-01-27 | 9.59 | $12.99 | 58569 |
| 2023-01-26 | 9.23 | $11.21 | 26137 |
| 2023-01-25 | 9.02 | $9.93 | 3959 |
| 2023-01-24 | 8.92 | $9.96 | 4932 |
| 2023-01-23 | 8.81 | $10.00 | 8864 |
| 2023-01-20 | 8.69 | $10.05 | 15134 |
| 2023-01-19 | 8.55 | $9.99 | 31944 |
| 2023-01-18 | 8.40 | $8.72 | 10287 |
| 2023-01-17 | 8.36 | $8.99 | 66399 |
| 2023-01-13 | 8.29 | $8.09 | 11664 |
| 2023-01-12 | 8.32 | $8.22 | 10926 |
| 2023-01-11 | 8.33 | $8.15 | 36231 |
| 2023-01-10 | 8.34 | $8.56 | 11984 |
| 2023-01-09 | 8.32 | $8.00 | 28905 |
| 2023-01-06 | 8.36 | $8.75 | 18089 |
| 2023-01-05 | 8.31 | $8.76 | 45636 |
| 2023-01-04 | 8.27 | $9.43 | 39091 |
| 2023-01-03 | 8.15 | $8.60 | 13226 |
| 2022-12-30 | 8.10 | $8.35 | 32498 |
| 2022-12-29 | 8.07 | $8.35 | 24279 |
| 2022-12-28 | 8.04 | $8.51 | 104374 |
| 2022-12-27 | 7.99 | $8.39 | 30768 |
| 2022-12-23 | 7.95 | $8.34 | 175863 |
| 2022-12-22 | 7.91 | $8.68 | 31292 |
| 2022-12-21 | 7.83 | $8.78 | 36621 |
| 2022-12-20 | 7.73 | $9.37 | 76450 |
| 2022-12-19 | 7.56 | $9.50 | 61668 |
| 2022-12-16 | 7.35 | $8.43 | 21438 |
| 2022-12-15 | 7.24 | $8.10 | 25598 |
| 2022-12-14 | 7.15 | $8.76 | 17734 |
| 2022-12-13 | 6.98 | $8.62 | 46774 |
| 2022-12-12 | 6.80 | $8.75 | 26369 |
| 2022-12-09 | 6.60 | $8.21 | 18682 |
| 2022-12-08 | 6.43 | $8.20 | 42892 |
| 2022-12-07 | 6.24 | $8.35 | 56793 |
| 2022-12-06 | 6.02 | $8.76 | 42879 |
| 2022-12-05 | 5.73 | $7.39 | 29922 |
| 2022-12-02 | 5.56 | $6.59 | 27938 |
| 2022-12-01 | 5.45 | $5.21 | 28446 |
| 2022-11-30 | 5.48 | $5.03 | 33308 |
| 2022-11-29 | 5.52 | $5.33 | 19621 |
| 2022-11-28 | 5.54 | $4.89 | 11989 |
| 2022-11-25 | 5.61 | $4.71 | 29353 |
| 2022-11-23 | 5.71 | $5.11 | 24361 |
| 2022-11-22 | 5.77 | $5.15 | 18294 |
| 2022-11-21 | 5.84 | $5.20 | 25046 |
| 2022-11-18 | 5.90 | $5.45 | 21854 |
| 2022-11-17 | 5.95 | $5.27 | 13902 |
| 2022-11-16 | 6.02 | $5.33 | 18767 |
| 2022-11-15 | 6.09 | $5.72 | 38781 |
| 2022-11-14 | 6.13 | $5.46 | 9780 |
| 2022-11-11 | 6.20 | $5.43 | 11616 |
| 2022-11-10 | 6.29 | $5.55 | 9292 |
| 2022-11-09 | 6.36 | $5.45 | 26242 |
| 2022-11-08 | 6.46 | $5.70 | 14006 |
| 2022-11-07 | 6.54 | $6.01 | 10426 |
| 2022-11-04 | 6.60 | $6.38 | 22399 |
| 2022-11-03 | 6.62 | $6.33 | 6442 |
| 2022-11-02 | 6.65 | $6.29 | 40067 |
| 2022-11-01 | 6.69 | $6.01 | 96304 |
| 2022-10-31 | 6.76 | $6.26 | 24222 |
| 2022-10-28 | 6.81 | $6.30 | 7571 |
| 2022-10-27 | 6.86 | $6.46 | 10020 |
| 2022-10-26 | 6.91 | $6.35 | 8821 |
| 2022-10-25 | 6.96 | $6.44 | 11159 |
| 2022-10-24 | 7.02 | $6.50 | 44138 |
| 2022-10-21 | 7.07 | $7.21 | 4771 |
| 2022-10-20 | 7.06 | $7.32 | 9015 |
| 2022-10-19 | 7.03 | $6.81 | 6062 |
| 2022-10-18 | 7.06 | $7.00 | 19567 |
| 2022-10-17 | 7.06 | $7.21 | 4389 |
| 2022-10-14 | 7.05 | $7.23 | 2560 |
| 2022-10-13 | 7.03 | $7.00 | 8781 |
| 2022-10-12 | 7.03 | $6.71 | 1788 |
| 2022-10-11 | 7.06 | $6.78 | 23737 |
| 2022-10-10 | 7.09 | $6.59 | 4656 |
| 2022-10-07 | 7.14 | $6.65 | 2897 |
| 2022-10-06 | 7.20 | $6.55 | 1559 |
| 2022-10-05 | 7.27 | $6.77 | 4660 |
| 2022-10-04 | 7.32 | $6.76 | 5384 |
| 2022-10-03 | 7.38 | $6.75 | 38376 |
| 2022-09-30 | 7.44 | $6.80 | 6582 |
| 2022-09-29 | 7.51 | $6.55 | 13652 |
| 2022-09-28 | 7.61 | $6.55 | 5339 |
| 2022-09-27 | 7.72 | $6.30 | 78231 |
| 2022-09-26 | 7.87 | $6.88 | 15877 |
| 2022-09-23 | 7.98 | $7.05 | 26177 |
| 2022-09-22 | 8.07 | $7.60 | 15697 |
| 2022-09-21 | 8.12 | $8.04 | 5158 |
| 2022-09-20 | 8.13 | $8.00 | 2881 |
| 2022-09-19 | 8.15 | $8.42 | 3896 |
| 2022-09-16 | 8.12 | $8.08 | 839 |
| 2022-09-15 | 8.12 | $8.00 | 3472 |
| 2022-09-14 | 8.13 | $8.09 | 7603 |
| 2022-09-13 | 8.14 | $8.20 | 5534 |
| 2022-09-12 | 8.13 | $8.39 | 7908 |
| 2022-09-09 | 8.11 | $7.97 | 6506 |
| 2022-09-08 | 8.12 | $7.40 | 5245 |
| 2022-09-07 | 8.20 | $7.50 | 15770 |
| 2022-09-06 | 8.27 | $8.00 | 1694 |
| 2022-09-02 | 8.30 | $7.87 | 92170 |
| 2022-09-01 | 8.34 | $7.62 | 7607 |
| 2022-08-31 | 8.42 | $7.47 | 9325 |
| 2022-08-30 | 8.52 | $7.68 | 9703 |
| 2022-08-29 | 8.61 | $7.84 | 7210 |
| 2022-08-26 | 8.69 | $8.00 | 10089 |
| 2022-08-25 | 8.76 | $8.03 | 3467 |
| 2022-08-24 | 8.84 | $8.05 | 6934 |
| 2022-08-23 | 8.92 | $8.05 | 18914 |
| 2022-08-22 | 9.01 | $8.90 | 5260 |
| 2022-08-19 | 9.02 | $9.72 | 1901 |
| 2022-08-18 | 8.95 | $9.95 | 4078 |
| 2022-08-17 | 8.85 | $9.40 | 23063 |
| 2022-08-16 | 8.79 | $9.57 | 3418 |
| 2022-08-15 | 8.70 | $9.99 | 4200 |
| 2022-08-12 | 8.57 | $9.87 | 2307 |
| 2022-08-11 | 8.43 | $9.49 | 11693 |
| 2022-08-10 | 8.32 | $9.12 | 1929 |
| 2022-08-09 | 8.24 | $8.89 | 26168 |
| 2022-08-08 | 8.17 | $9.00 | 14295 |
| 2022-08-05 | 8.08 | $8.84 | 6727 |
| 2022-08-04 | 8.00 | $8.25 | 4927 |
| 2022-08-03 | 7.98 | $8.35 | 5146 |
| 2022-08-02 | 7.94 | $8.70 | 1830 |
| 2022-08-01 | 7.86 | $8.67 | 31858 |
| 2022-07-29 | 7.77 | $7.69 | 15972 |
| 2022-07-28 | 7.78 | $7.20 | 149581 |
| 2022-07-27 | 7.84 | $6.92 | 23569 |
| 2022-07-26 | 7.94 | $7.15 | 44397 |
| 2022-07-25 | 8.02 | $6.87 | 42409 |
| 2022-07-22 | 8.14 | $7.00 | 76165 |
| 2022-07-21 | 8.26 | $6.96 | 93693 |
| 2022-07-20 | 8.40 | $7.80 | 38362 |
| 2022-07-19 | 8.46 | $8.55 | 10687 |
| 2022-07-18 | 8.45 | $8.36 | 3957 |
| 2022-07-15 | 8.46 | $8.65 | 6505 |
| 2022-07-14 | 8.44 | $8.49 | 5548 |
| 2022-07-13 | 8.43 | $8.65 | 3625 |
| 2022-07-12 | 8.41 | $8.42 | 5089 |
| 2022-07-11 | 8.41 | $8.46 | 5300 |
| 2022-07-08 | 8.40 | $8.51 | 7021 |
| 2022-07-07 | 8.39 | $8.00 | 51402 |
| 2022-07-06 | 8.43 | $8.08 | 6752 |
| 2022-07-05 | 8.47 | $8.11 | 13155 |
| 2022-07-01 | 8.51 | $8.30 | 17978 |
| 2022-06-30 | 8.53 | $8.00 | 35071 |
| 2022-06-29 | 8.59 | $8.86 | 19924 |
| 2022-06-28 | 8.56 | $8.02 | 40320 |
| 2022-06-27 | 8.61 | $8.26 | 12751 |
| 2022-06-24 | 8.65 | $8.39 | 6447 |
| 2022-06-23 | 8.68 | $8.34 | 5767 |
| 2022-06-22 | 8.72 | $8.45 | 10563 |
| 2022-06-21 | 8.74 | $8.44 | 15167 |
| 2022-06-17 | 8.78 | $8.35 | 7369 |
| 2022-06-16 | 8.82 | $8.09 | 14781 |
| 2022-06-15 | 8.90 | $8.45 | 5233 |
| 2022-06-14 | 8.94 | $8.56 | 8038 |
| 2022-06-13 | 8.98 | $8.01 | 11777 |
| 2022-06-10 | 9.09 | $8.63 | 13365 |
| 2022-06-09 | 9.13 | $8.76 | 7464 |
| 2022-06-08 | 9.17 | $8.86 | 3649 |
| 2022-06-07 | 9.21 | $8.86 | 13265 |
| 2022-06-06 | 9.24 | $8.90 | 9117 |
| 2022-06-03 | 9.28 | $9.01 | 13649 |
| 2022-06-02 | 9.31 | $9.35 | 8978 |
| 2022-06-01 | 9.30 | $9.35 | 6093 |
| 2022-05-31 | 9.30 | $9.30 | 4020 |
| 2022-05-27 | 9.30 | $9.51 | 20553 |
| 2022-05-26 | 9.28 | $9.30 | 45047 |
| 2022-05-25 | 9.28 | $9.38 | 11685 |
| 2022-05-24 | 9.26 | $9.01 | 29125 |
| 2022-05-23 | 9.29 | $9.88 | 13427 |
| 2022-05-20 | 9.23 | $9.95 | 16928 |
| 2022-05-19 | 9.15 | $9.60 | 23508 |
| 2022-05-18 | 9.11 | $8.82 | 20508 |
| 2022-05-17 | 9.14 | $9.14 | 34847 |
| 2022-05-16 | 9.14 | $8.56 | 25797 |
| 2022-05-13 | 9.20 | $8.15 | 50709 |
| 2022-05-12 | 9.31 | $8.05 | 32189 |
| 2022-05-11 | 9.44 | $8.40 | 94156 |
| 2022-05-10 | 9.55 | $8.06 | 90934 |
| 2022-05-09 | 9.70 | $9.04 | 37516 |
| 2022-05-06 | 9.77 | $9.01 | 19264 |
| 2022-05-05 | 9.86 | $9.24 | 18339 |
| 2022-05-04 | 9.92 | $9.49 | 11277 |
| 2022-05-03 | 9.97 | $9.77 | 6746 |
| 2022-05-02 | 9.99 | $9.77 | 34831 |
| 2022-04-29 | 10.01 | $9.95 | 22128 |
| 2022-04-28 | 10.01 | $10.32 | 15135 |
| 2022-04-27 | 9.98 | $9.64 | 25445 |
| 2022-04-26 | 10.02 | $9.57 | 9374 |
| 2022-04-25 | 10.07 | $9.54 | 20120 |
| 2022-04-22 | 10.12 | $9.25 | 30197 |
| 2022-04-21 | 10.21 | $9.78 | 52781 |
| 2022-04-20 | 10.26 | $9.49 | 16536 |
| 2022-04-19 | 10.34 | $9.33 | 16923 |
| 2022-04-18 | 10.45 | $9.74 | 17681 |
| 2022-04-14 | 10.52 | $9.75 | 13572 |
| 2022-04-13 | 10.60 | $10.08 | 32257 |
| 2022-04-12 | 10.66 | $9.65 | 16119 |
| 2022-04-11 | 10.76 | $9.82 | 9056 |
| 2022-04-08 | 10.86 | $9.71 | 35105 |
| 2022-04-07 | 10.98 | $10.03 | 19844 |
| 2022-04-06 | 11.08 | $9.82 | 60317 |
| 2022-04-05 | 11.22 | $10.53 | 8392 |
| 2022-04-04 | 11.29 | $10.99 | 41875 |
| 2022-04-01 | 11.32 | $11.19 | 19721 |
| 2022-03-31 | 11.33 | $11.22 | 24334 |
| 2022-03-30 | 11.34 | $11.70 | 23522 |
| 2022-03-29 | 11.31 | $11.91 | 16923 |
| 2022-03-28 | 11.24 | $11.90 | 42873 |
| 2022-03-25 | 11.17 | $13.23 | 91635 |
| 2022-03-24 | 10.96 | $14.25 | 85746 |
| 2022-03-23 | 10.61 | $12.38 | 26670 |
| 2022-03-22 | 10.42 | $11.51 | 21151 |
| 2022-03-21 | 10.31 | $11.28 | 20818 |
| 2022-03-18 | 10.21 | $11.81 | 38289 |
| 2022-03-17 | 10.04 | $11.30 | 68645 |
| 2022-03-16 | 9.91 | $10.24 | 60545 |
| 2022-03-15 | 9.87 | $9.25 | 13539 |
| 2022-03-14 | 9.94 | $9.18 | 41887 |
| 2022-03-11 | 10.02 | $9.00 | 62689 |
| 2022-03-10 | 10.12 | $8.97 | 89640 |
| 2022-03-09 | 10.25 | $9.20 | 95345 |
| 2022-03-08 | 10.36 | $9.18 | 87538 |
| 2022-03-07 | 10.48 | $9.61 | 44200 |
| 2022-03-04 | 10.57 | $9.73 | 27886 |
| 2022-03-03 | 10.66 | $10.06 | 51644 |
| 2022-03-02 | 10.72 | $11.00 | 25420 |
| 2022-03-01 | 10.69 | $10.49 | 33039 |
| 2022-02-28 | 10.71 | $10.80 | 27463 |
| 2022-02-25 | 10.71 | $10.56 | 23665 |
| 2022-02-24 | 10.72 | $10.77 | 79482 |
| 2022-02-23 | 10.72 | $10.41 | 35202 |
| 2022-02-22 | 10.75 | $11.22 | 46633 |
| 2022-02-18 | 10.70 | $11.77 | 29523 |
| 2022-02-17 | 10.59 | $11.28 | 18581 |
| 2022-02-16 | 10.51 | $11.83 | 77905 |
| 2022-02-15 | 10.37 | $10.28 | 31118 |
| 2022-02-14 | 10.38 | $9.15 | 9450 |
| 2022-02-11 | 10.51 | $9.68 | 22224 |
| 2022-02-10 | 10.60 | $10.07 | 42058 |
| 2022-02-09 | 10.66 | $10.49 | 58926 |
| 2022-02-08 | 10.67 | $9.75 | 16387 |
| 2022-02-07 | 10.77 | $9.74 | 27008 |
| 2022-02-04 | 10.88 | $9.78 | 22311 |
| 2022-02-03 | 11.00 | $9.48 | 37607 |
| 2022-02-02 | 11.16 | $9.49 | 60955 |
| 2022-02-01 | 11.33 | $10.28 | 49426 |
| 2022-01-31 | 11.44 | $9.82 | 59033 |
| 2022-01-28 | 11.61 | $9.12 | 69689 |
| 2022-01-27 | 11.87 | $9.07 | 126398 |
| 2022-01-26 | 12.17 | $9.22 | 97889 |
| 2022-01-25 | 12.48 | $9.34 | 71931 |
| 2022-01-24 | 12.81 | $10.10 | 95594 |
| 2022-01-21 | 13.10 | $10.23 | 87594 |
| 2022-01-20 | 13.40 | $11.50 | 138710 |
| 2022-01-19 | 13.60 | $11.69 | 86185 |
| 2022-01-18 | 13.80 | $11.12 | 78413 |
| 2022-01-14 | 14.08 | $11.71 | 44233 |
| 2022-01-13 | 14.33 | $11.97 | 39092 |
| 2022-01-12 | 14.58 | $12.19 | 80724 |
| 2022-01-11 | 14.83 | $12.81 | 51601 |
| 2022-01-10 | 15.04 | $12.43 | 75465 |
| 2022-01-07 | 15.32 | $13.18 | 56710 |
| 2022-01-06 | 15.54 | $13.82 | 62992 |
| 2022-01-05 | 15.72 | $14.68 | 80786 |
| 2022-01-04 | 15.83 | $16.00 | 55772 |
| 2022-01-03 | 15.81 | $16.40 | 19958 |
| 2021-12-31 | 15.75 | $16.36 | 30385 |
| 2021-12-30 | 15.69 | $16.95 | 40338 |
| 2021-12-29 | 15.56 | $16.27 | 63313 |
| 2021-12-28 | 15.48 | $17.14 | 103763 |
| 2021-12-27 | 15.31 | $17.89 | 661790 |
| 2021-12-23 | 15.03 | $13.22 | 39316 |
| 2021-12-22 | 15.23 | $13.92 | 23328 |
| 2021-12-21 | 15.36 | $13.48 | 52818 |
| 2021-12-20 | 15.56 | $12.60 | 25086 |
| 2021-12-17 | 15.87 | $12.79 | 357663 |
| 2021-12-16 | 16.20 | $12.00 | 148536 |
| 2021-12-15 | 16.64 | $12.29 | 170775 |
| 2021-12-14 | 17.10 | $13.53 | 151914 |
| 2021-12-13 | 17.47 | $13.75 | 243650 |
| 2021-12-10 | 17.86 | $16.51 | 34042 |
| 2021-12-09 | 18.01 | $16.88 | 21683 |
| 2021-12-08 | 18.12 | $17.88 | 31870 |
| 2021-12-07 | 18.15 | $16.56 | 26544 |
| 2021-12-06 | 18.32 | $15.00 | 52689 |
| 2021-12-03 | 18.67 | $15.68 | 42468 |
| 2021-12-02 | 18.98 | $17.45 | 53500 |
| 2021-12-01 | 19.14 | $17.59 | 15119 |
| 2021-11-30 | 19.31 | $17.22 | 38095 |
| 2021-11-29 | 19.53 | $17.93 | 24047 |
| 2021-11-26 | 19.69 | $18.00 | 15316 |
| 2021-11-24 | 19.87 | $17.71 | 15208 |
| 2021-11-23 | 20.10 | $17.93 | 64103 |
| 2021-11-22 | 20.33 | $19.48 | 29664 |
| 2021-11-19 | 20.42 | $18.94 | 25181 |
| 2021-11-18 | 20.57 | $18.65 | 86906 |
| 2021-11-17 | 20.78 | $20.37 | 71947 |
| 2021-11-16 | 20.82 | $20.70 | 241903 |
| 2021-11-15 | 20.83 | $21.43 | 26191 |
| 2021-11-12 | 20.77 | $21.65 | 22392 |
| 2021-11-11 | 20.67 | $21.28 | 26923 |
| 2021-11-10 | 20.61 | $21.63 | 41104 |
| 2021-11-09 | 20.50 | $21.70 | 26195 |
| 2021-11-08 | 20.38 | $21.69 | 43943 |
| 2021-11-05 | 20.24 | $22.00 | 25132 |
| 2021-11-04 | 20.05 | $22.00 | 44622 |
| 2021-11-03 | 19.85 | $22.11 | 37348 |
| 2021-11-02 | 19.61 | $22.00 | 38742 |
| 2021-11-01 | 19.36 | $21.55 | 62146 |
| 2021-10-29 | 19.13 | $22.00 | 51679 |
| 2021-10-28 | 18.83 | $21.59 | 36545 |
| 2021-10-27 | 18.54 | $21.78 | 74013 |
| 2021-10-26 | 18.20 | $22.48 | 80099 |
| 2021-10-25 | 17.74 | $21.94 | 112013 |
| 2021-10-22 | 17.30 | $20.94 | 166003 |
| 2021-10-21 | 16.92 | $20.00 | 249824 |
| 2021-10-20 | 16.60 | $17.25 | 20801 |
| 2021-10-19 | 16.53 | $16.48 | 8503 |
| 2021-10-18 | 16.53 | $15.85 | 8700 |
| 2021-10-15 | 16.60 | $16.31 | 6693 |
| 2021-10-14 | 16.63 | $16.34 | 17668 |
| 2021-10-13 | 16.67 | $16.58 | 8035 |
| 2021-10-12 | 16.67 | $16.89 | 7056 |
| 2021-10-11 | 16.65 | $16.65 | 8056 |
| 2021-10-08 | 16.65 | $16.51 | 7925 |
| 2021-10-07 | 16.67 | $16.25 | 5615 |
| 2021-10-06 | 16.71 | $16.14 | 9766 |
| 2021-10-05 | 16.77 | $16.00 | 3183 |
| 2021-10-04 | 16.85 | $16.00 | 12423 |
| 2021-10-01 | 16.94 | $16.46 | 19470 |
| 2021-09-30 | 16.99 | $16.90 | 8246 |
| 2021-09-29 | 17.00 | $16.72 | 12621 |
| 2021-09-28 | 17.03 | $17.10 | 27703 |
| 2021-09-27 | 17.03 | $16.52 | 9737 |
| 2021-09-24 | 17.08 | $16.55 | 6421 |
| 2021-09-23 | 17.14 | $16.82 | 2972 |
| 2021-09-22 | 17.17 | $16.70 | 11473 |
| 2021-09-21 | 17.22 | $16.01 | 15819 |
| 2021-09-20 | 17.35 | $16.00 | 16321 |
| 2021-09-17 | 17.49 | $16.83 | 6061 |
| 2021-09-16 | 17.56 | $16.88 | 891 |
| 2021-09-15 | 17.63 | $16.99 | 2330 |
| 2021-09-14 | 17.70 | $16.90 | 20532 |
| 2021-09-13 | 17.78 | $17.95 | 29812 |
| 2021-09-10 | 17.76 | $18.15 | 10524 |
| 2021-09-09 | 17.72 | $18.00 | 12983 |
| 2021-09-08 | 17.69 | $18.00 | 9366 |
| 2021-09-07 | 17.66 | $17.83 | 4790 |
| 2021-09-03 | 17.64 | $17.87 | 3521 |
| 2021-09-02 | 17.62 | $17.87 | 16795 |
| 2021-09-01 | 17.59 | $17.04 | 3917 |
| 2021-08-31 | 17.65 | $17.40 | 8491 |
| 2021-08-30 | 17.67 | $17.00 | 29480 |
| 2021-08-27 | 17.75 | $17.26 | 27900 |
| 2021-08-26 | 17.80 | $17.58 | 12131 |
| 2021-08-25 | 17.82 | $17.51 | 15041 |
| 2021-08-24 | 17.85 | $17.37 | 27995 |
| 2021-08-23 | 17.90 | $16.84 | 16378 |
| 2021-08-20 | 18.01 | $16.72 | 13045 |
| 2021-08-19 | 18.15 | $17.00 | 20495 |
| 2021-08-18 | 18.27 | $17.52 | 16131 |
| 2021-08-17 | 18.35 | $17.09 | 33938 |
| 2021-08-16 | 18.48 | $18.04 | 17895 |
| 2021-08-13 | 18.53 | $18.70 | 6439 |
| 2021-08-12 | 18.51 | $18.95 | 7161 |
| 2021-08-11 | 18.47 | $19.41 | 12006 |
| 2021-08-10 | 18.37 | $19.47 | 26274 |
| 2021-08-09 | 18.25 | $19.25 | 46299 |
| 2021-08-06 | 18.15 | $18.10 | 24764 |
| 2021-08-05 | 18.15 | $17.60 | 10652 |
| 2021-08-04 | 18.21 | $17.54 | 13188 |
| 2021-08-03 | 18.28 | $17.31 | 10801 |
| 2021-08-02 | 18.38 | $17.84 | 15188 |
| 2021-07-30 | 18.44 | $17.79 | 23265 |
| 2021-07-29 | 18.51 | $17.53 | 43471 |
| 2021-07-28 | 18.61 | $16.97 | 26877 |
| 2021-07-27 | 18.78 | $17.38 | 9495 |
| 2021-07-26 | 18.93 | $17.94 | 15613 |
| 2021-07-23 | 19.03 | $17.71 | 8454 |
| 2021-07-22 | 19.17 | $18.07 | 7950 |
| 2021-07-21 | 19.29 | $18.25 | 32437 |
| 2021-07-20 | 19.40 | $18.77 | 25524 |
| 2021-07-19 | 19.47 | $17.55 | 25138 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.36
2026-07-16
Close Price
$0.33
Vol: 2562
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
6.53
Maximum
21.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.33 | 2562 |
| 2026-07-15 | 0.36 | $0.35 | 26600 |
| 2026-07-14 | 0.36 | $0.37 | 8500 |
| 2026-07-13 | 0.36 | $0.35 | 12400 |
| 2026-07-10 | 0.36 | $0.37 | 17149 |
| 2026-07-09 | 0.35 | $0.36 | 9000 |
| 2026-07-08 | 0.35 | $0.37 | 5703 |
| 2026-07-07 | 0.35 | $0.36 | 88132 |
| 2026-07-06 | 0.35 | $0.43 | 97341 |
| 2026-07-02 | 0.34 | $0.34 | 12800 |
| 2026-07-01 | 0.35 | $0.34 | 19400 |
| 2026-06-30 | 0.35 | $0.35 | 115600 |
| 2026-06-29 | 0.35 | $0.37 | 108410 |
| 2026-06-26 | 0.35 | $0.33 | 26845 |
| 2026-06-25 | 0.35 | $0.34 | 49741 |
| 2026-06-24 | 0.35 | $0.34 | 28600 |
| 2026-06-23 | 0.36 | $0.35 | 23923 |
| 2026-06-22 | 0.36 | $0.34 | 25532 |
| 2026-06-18 | 0.36 | $0.34 | 16832 |
| 2026-06-17 | 0.37 | $0.34 | 46917 |
| 2026-06-16 | 0.37 | $0.34 | 116900 |
| 2026-06-15 | 0.38 | $0.33 | 311592 |
| 2026-06-12 | 0.38 | $0.34 | 518790 |
| 2026-06-11 | 0.39 | $0.33 | 23605 |
| 2026-06-10 | 0.40 | $0.36 | 17971 |
| 2026-06-09 | 0.40 | $0.37 | 44559 |
| 2026-06-08 | 0.40 | $0.37 | 20416 |
| 2026-06-05 | 0.41 | $0.37 | 39934 |
| 2026-06-04 | 0.41 | $0.39 | 57314 |
| 2026-06-03 | 0.41 | $0.40 | 69715 |
| 2026-06-02 | 0.41 | $0.40 | 16917 |
| 2026-06-01 | 0.42 | $0.40 | 120583 |
| 2026-05-29 | 0.42 | $0.40 | 151141 |
| 2026-05-28 | 0.42 | $0.41 | 38900 |
| 2026-05-27 | 0.42 | $0.41 | 44848 |
| 2026-05-26 | 0.42 | $0.42 | 7444 |
| 2026-05-22 | 0.42 | $0.43 | 15087 |
| 2026-05-21 | 0.42 | $0.42 | 33831 |
| 2026-05-20 | 0.42 | $0.45 | 12038 |
| 2026-05-19 | 0.41 | $0.42 | 9535 |
| 2026-05-18 | 0.41 | $0.43 | 38612 |
| 2026-05-15 | 0.41 | $0.44 | 28606 |
| 2026-05-14 | 0.40 | $0.42 | 58022 |
| 2026-05-13 | 0.40 | $0.42 | 96920 |
| 2026-05-12 | 0.40 | $0.41 | 21400 |
| 2026-05-11 | 0.39 | $0.39 | 9600 |
| 2026-05-08 | 0.39 | $0.40 | 20418 |
| 2026-05-07 | 0.39 | $0.39 | 24328 |
| 2026-05-06 | 0.39 | $0.41 | 59904 |
| 2026-05-05 | 0.38 | $0.40 | 47120 |
| 2026-05-04 | 0.38 | $0.42 | 28917 |
| 2026-05-01 | 0.38 | $0.41 | 30600 |
| 2026-04-30 | 0.37 | $0.38 | 51900 |
| 2026-04-29 | 0.37 | $0.37 | 466200 |
| 2026-04-28 | 0.38 | $0.39 | 54000 |
| 2026-04-27 | 0.38 | $0.41 | 128500 |
| 2026-04-24 | 0.38 | $0.42 | 24800 |
| 2026-04-23 | 0.38 | $0.36 | 17200 |
| 2026-04-22 | 0.39 | $0.39 | 20853 |
| 2026-04-21 | 0.39 | $0.38 | 59900 |
| 2026-04-20 | 0.40 | $0.37 | 496164 |
| 2026-04-17 | 0.41 | $0.36 | 396937 |
| 2026-04-16 | 0.43 | $0.35 | 197048 |
| 2026-04-15 | 0.44 | $0.32 | 368900 |
| 2026-04-14 | 0.46 | $0.29 | 274700 |
| 2026-04-13 | 0.49 | $0.32 | 208533 |
| 2026-04-10 | 0.51 | $0.38 | 60142 |
| 2026-04-09 | 0.52 | $0.38 | 65419 |
| 2026-04-08 | 0.54 | $0.34 | 287640 |
| 2026-04-07 | 0.57 | $0.36 | 175625 |
| 2026-04-06 | 0.59 | $0.44 | 102962 |
| 2026-04-02 | 0.61 | $0.53 | 90531 |
| 2026-04-01 | 0.61 | $0.53 | 17700 |
| 2026-03-31 | 0.62 | $0.54 | 75400 |
| 2026-03-30 | 0.63 | $0.59 | 24199 |
| 2026-03-27 | 0.63 | $0.62 | 31993 |
| 2026-03-26 | 0.63 | $0.66 | 103517 |
| 2026-03-25 | 0.63 | $0.75 | 41004 |
| 2026-03-24 | 0.62 | $0.71 | 40518 |
| 2026-03-23 | 0.61 | $0.61 | 16611 |
| 2026-03-20 | 0.60 | $0.62 | 3928 |
| 2026-03-19 | 0.60 | $0.61 | 10700 |
| 2026-03-18 | 0.60 | $0.61 | 40953 |
| 2026-03-17 | 0.60 | $0.60 | 14500 |
| 2026-03-16 | 0.60 | $0.61 | 9600 |
| 2026-03-13 | 0.60 | $0.59 | 38500 |
| 2026-03-12 | 0.60 | $0.59 | 18737 |
| 2026-03-11 | 0.61 | $0.61 | 18846 |
| 2026-03-10 | 0.61 | $0.62 | 29300 |
| 2026-03-09 | 0.61 | $0.63 | 11103 |
| 2026-03-06 | 0.61 | $0.61 | 12118 |
| 2026-03-05 | 0.61 | $0.63 | 25715 |
| 2026-03-04 | 0.62 | $0.63 | 70276 |
| 2026-03-03 | 0.63 | $0.57 | 13100 |
| 2026-03-02 | 0.65 | $0.55 | 83400 |
| 2026-02-27 | 0.68 | $0.57 | 130500 |
| 2026-02-26 | 0.72 | $0.57 | 70100 |
| 2026-02-25 | 0.76 | $0.59 | 160435 |
| 2026-02-24 | 0.80 | $0.62 | 135100 |
| 2026-02-23 | 0.85 | $0.60 | 33400 |
| 2026-02-20 | 0.91 | $0.62 | 96120 |
| 2026-02-19 | 0.97 | $0.62 | 203309 |
| 2026-02-18 | 1.03 | $0.62 | 141800 |
| 2026-02-17 | 1.10 | $0.63 | 125500 |
| 2026-02-13 | 1.17 | $0.72 | 25200 |
| 2026-02-12 | 1.24 | $0.68 | 83226 |
| 2026-02-11 | 1.31 | $0.67 | 51443 |
| 2026-02-10 | 1.39 | $0.70 | 436313 |
| 2026-02-09 | 1.47 | $0.64 | 705100 |
| 2026-02-06 | 1.57 | $0.80 | 290592 |
| 2026-02-05 | 1.64 | $0.75 | 874240 |
| 2026-02-04 | 1.73 | $1.61 | 13600 |
| 2026-02-03 | 1.74 | $1.68 | 15615 |
| 2026-02-02 | 1.73 | $1.84 | 4500 |
| 2026-01-30 | 1.71 | $1.89 | 14000 |
| 2026-01-29 | 1.68 | $1.91 | 7112 |
| 2026-01-28 | 1.65 | $1.93 | 8353 |
| 2026-01-27 | 1.62 | $1.95 | 13402 |
| 2026-01-26 | 1.58 | $1.87 | 40000 |
| 2026-01-23 | 1.54 | $1.90 | 147496 |
| 2026-01-22 | 1.50 | $1.53 | 31828 |
| 2026-01-21 | 1.50 | $1.41 | 15910 |
| 2026-01-20 | 1.51 | $1.47 | 14700 |
| 2026-01-16 | 1.51 | $1.50 | 8900 |
| 2026-01-15 | 1.51 | $1.57 | 4200 |
| 2026-01-14 | 1.50 | $1.67 | 10300 |
| 2026-01-13 | 1.48 | $1.64 | 24534 |
| 2026-01-12 | 1.47 | $1.51 | 10127 |
| 2026-01-09 | 1.47 | $1.47 | 14140 |
| 2026-01-08 | 1.47 | $1.44 | 1700 |
| 2026-01-07 | 1.48 | $1.46 | 13000 |
| 2026-01-06 | 1.49 | $1.45 | 8500 |
| 2026-01-05 | 1.51 | $1.44 | 26600 |
| 2026-01-02 | 1.53 | $1.48 | 23000 |
| 2025-12-31 | 1.54 | $1.40 | 43700 |
| 2025-12-30 | 1.57 | $1.40 | 51431 |
| 2025-12-29 | 1.60 | $1.44 | 127200 |
| 2025-12-26 | 1.64 | $1.53 | 79845 |
| 2025-12-24 | 1.66 | $1.47 | 16000 |
| 2025-12-23 | 1.70 | $1.47 | 52603 |
| 2025-12-22 | 1.74 | $1.56 | 38500 |
| 2025-12-19 | 1.77 | $1.52 | 20800 |
| 2025-12-18 | 1.81 | $1.38 | 67736 |
| 2025-12-17 | 1.87 | $1.41 | 32500 |
| 2025-12-16 | 1.93 | $1.53 | 32314 |
| 2025-12-15 | 1.98 | $1.67 | 30614 |
| 2025-12-12 | 2.02 | $1.81 | 24136 |
| 2025-12-11 | 2.04 | $1.90 | 31600 |
| 2025-12-10 | 2.06 | $1.81 | 11347 |
| 2025-12-09 | 2.08 | $1.77 | 70583 |
| 2025-12-08 | 2.11 | $2.04 | 10447 |
| 2025-12-05 | 2.12 | $2.01 | 16215 |
| 2025-12-04 | 2.13 | $2.10 | 12700 |
| 2025-12-03 | 2.13 | $2.07 | 12824 |
| 2025-12-02 | 2.13 | $2.14 | 19000 |
| 2025-12-01 | 2.13 | $2.07 | 39737 |
| 2025-11-28 | 2.13 | $2.19 | 13447 |
| 2025-11-26 | 2.13 | $2.23 | 50588 |
| 2025-11-25 | 2.12 | $2.24 | 27900 |
| 2025-11-24 | 2.10 | $2.22 | 18737 |
| 2025-11-21 | 2.10 | $2.22 | 12300 |
| 2025-11-20 | 2.09 | $2.14 | 7402 |
| 2025-11-19 | 2.09 | $2.14 | 25900 |
| 2025-11-18 | 2.09 | $2.15 | 12000 |
| 2025-11-17 | 2.09 | $2.13 | 6600 |
| 2025-11-14 | 2.09 | $1.98 | 5300 |
| 2025-11-13 | 2.11 | $1.98 | 12200 |
| 2025-11-12 | 2.13 | $1.89 | 23900 |
| 2025-11-11 | 2.17 | $1.90 | 10400 |
| 2025-11-10 | 2.20 | $1.96 | 35904 |
| 2025-11-07 | 2.23 | $1.99 | 26200 |
| 2025-11-06 | 2.26 | $2.18 | 20400 |
| 2025-11-05 | 2.27 | $2.19 | 10110 |
| 2025-11-04 | 2.28 | $2.22 | 29417 |
| 2025-11-03 | 2.28 | $2.28 | 30405 |
| 2025-10-31 | 2.28 | $2.16 | 27418 |
| 2025-10-30 | 2.30 | $2.19 | 24400 |
| 2025-10-29 | 2.31 | $2.20 | 33700 |
| 2025-10-28 | 2.32 | $2.31 | 44539 |
| 2025-10-27 | 2.33 | $2.34 | 13100 |
| 2025-10-24 | 2.33 | $2.28 | 37600 |
| 2025-10-23 | 2.35 | $2.28 | 14139 |
| 2025-10-22 | 2.37 | $2.26 | 40706 |
| 2025-10-21 | 2.39 | $2.37 | 38133 |
| 2025-10-20 | 2.40 | $2.49 | 132061 |
| 2025-10-17 | 2.40 | $2.32 | 18212 |
| 2025-10-16 | 2.41 | $2.34 | 72126 |
| 2025-10-15 | 2.43 | $2.40 | 65359 |
| 2025-10-14 | 2.44 | $2.32 | 9333 |
| 2025-10-13 | 2.46 | $2.24 | 14300 |
| 2025-10-10 | 2.49 | $2.20 | 14212 |
| 2025-10-09 | 2.53 | $2.34 | 25016 |
| 2025-10-08 | 2.55 | $2.29 | 60515 |
| 2025-10-07 | 2.58 | $2.20 | 44800 |
| 2025-10-06 | 2.63 | $2.38 | 22600 |
| 2025-10-03 | 2.65 | $2.40 | 83348 |
| 2025-10-02 | 2.68 | $2.46 | 46900 |
| 2025-10-01 | 2.70 | $2.53 | 147300 |
| 2025-09-30 | 2.71 | $2.69 | 4.5M |
| 2025-09-29 | 2.71 | $3.09 | 9500 |
| 2025-09-26 | 2.67 | $3.14 | 41800 |
| 2025-09-25 | 2.62 | $2.83 | 44800 |
| 2025-09-24 | 2.60 | $2.54 | 7800 |
| 2025-09-23 | 2.61 | $2.55 | 4100 |
| 2025-09-22 | 2.62 | $2.49 | 10100 |
| 2025-09-19 | 2.64 | $2.52 | 10541 |
| 2025-09-18 | 2.65 | $2.64 | 10236 |
| 2025-09-17 | 2.65 | $2.62 | 8000 |
| 2025-09-16 | 2.65 | $2.58 | 5709 |
| 2025-09-15 | 2.65 | $2.63 | 3645 |
| 2025-09-12 | 2.65 | $2.62 | 24134 |
| 2025-09-11 | 2.65 | $2.71 | 11709 |
| 2025-09-10 | 2.64 | $2.72 | 9500 |
| 2025-09-09 | 2.63 | $2.66 | 6843 |
| 2025-09-08 | 2.63 | $2.64 | 16817 |
| 2025-09-05 | 2.63 | $2.72 | 8124 |
| 2025-09-04 | 2.62 | $2.61 | 5438 |
| 2025-09-03 | 2.63 | $2.60 | 4600 |
| 2025-09-02 | 2.63 | $2.64 | 12500 |
| 2025-08-29 | 2.63 | $2.62 | 3200 |
| 2025-08-28 | 2.63 | $2.77 | 43100 |
| 2025-08-27 | 2.62 | $2.91 | 37200 |
| 2025-08-26 | 2.58 | $2.71 | 14744 |
| 2025-08-25 | 2.57 | $2.63 | 21300 |
| 2025-08-22 | 2.56 | $2.52 | 44442 |
| 2025-08-21 | 2.56 | $2.40 | 107800 |
| 2025-08-20 | 2.58 | $1.97 | 125286 |
| 2025-08-19 | 2.63 | $2.47 | 62528 |
| 2025-08-18 | 2.64 | $2.66 | 49739 |
| 2025-08-15 | 2.63 | $2.55 | 14300 |
| 2025-08-14 | 2.62 | $2.61 | 29108 |
| 2025-08-13 | 2.61 | $2.72 | 51800 |
| 2025-08-12 | 2.58 | $3.15 | 45745 |
| 2025-08-11 | 2.50 | $2.98 | 62100 |
| 2025-08-08 | 2.43 | $2.85 | 20417 |
| 2025-08-07 | 2.37 | $2.88 | 48200 |
| 2025-08-06 | 2.30 | $2.77 | 96050 |
| 2025-08-05 | 2.23 | $2.25 | 31900 |
| 2025-08-04 | 2.21 | $2.25 | 13200 |
| 2025-08-01 | 2.18 | $2.29 | 20623 |
| 2025-07-31 | 2.15 | $2.42 | 5000 |
| 2025-07-30 | 2.10 | $2.35 | 28001 |
| 2025-07-29 | 2.05 | $2.43 | 90088 |
| 2025-07-28 | 1.99 | $2.33 | 22600 |
| 2025-07-25 | 1.93 | $2.31 | 17848 |
| 2025-07-24 | 1.87 | $2.42 | 47500 |
| 2025-07-23 | 1.79 | $2.45 | 79641 |
| 2025-07-22 | 1.71 | $2.21 | 39943 |
| 2025-07-21 | 1.65 | $2.24 | 86917 |
| 2025-07-18 | 1.58 | $2.03 | 94010 |
| 2025-07-17 | 1.53 | $1.82 | 32126 |
| 2025-07-16 | 1.49 | $1.82 | 86100 |
| 2025-07-15 | 1.46 | $1.73 | 143719 |
| 2025-07-14 | 1.43 | $1.66 | 268500 |
| 2025-07-11 | 1.41 | $1.44 | 62700 |
| 2025-07-10 | 1.41 | $1.41 | 33830 |
| 2025-07-09 | 1.42 | $1.39 | 26800 |
| 2025-07-08 | 1.43 | $1.40 | 77808 |
| 2025-07-07 | 1.44 | $1.35 | 39134 |
| 2025-07-03 | 1.46 | $1.38 | 17946 |
| 2025-07-02 | 1.48 | $1.42 | 71106 |
| 2025-07-01 | 1.50 | $1.35 | 45300 |
| 2025-06-30 | 1.54 | $1.36 | 63500 |
| 2025-06-27 | 1.58 | $1.38 | 72400 |
| 2025-06-26 | 1.63 | $1.38 | 80433 |
| 2025-06-25 | 1.70 | $1.46 | 37109 |
| 2025-06-24 | 1.76 | $1.50 | 78048 |
| 2025-06-23 | 1.81 | $1.41 | 109513 |
| 2025-06-20 | 1.88 | $1.47 | 28114 |
| 2025-06-18 | 1.95 | $1.50 | 66552 |
| 2025-06-17 | 2.01 | $1.56 | 138900 |
| 2025-06-16 | 2.07 | $1.65 | 314412 |
| 2025-06-13 | 2.12 | $1.42 | 361901 |
| 2025-06-12 | 2.20 | $1.68 | 74700 |
| 2025-06-11 | 2.25 | $1.73 | 73569 |
| 2025-06-10 | 2.29 | $1.78 | 67700 |
| 2025-06-09 | 2.33 | $1.73 | 188717 |
| 2025-06-06 | 2.37 | $1.94 | 79943 |
| 2025-06-05 | 2.40 | $2.05 | 91343 |
| 2025-06-04 | 2.41 | $2.20 | 444905 |
| 2025-06-03 | 2.40 | $2.54 | 147721 |
| 2025-06-02 | 2.37 | $2.28 | 183175 |
| 2025-05-30 | 2.35 | $3.18 | 316600 |
| 2025-05-29 | 2.25 | $4.54 | 1.7M |
| 2025-05-28 | 2.00 | $3.40 | 1.2M |
| 2025-05-27 | 1.86 | $1.93 | 2056 |
| 2025-05-23 | 1.86 | $1.93 | 5165 |
| 2025-05-22 | 1.86 | $2.01 | 3820 |
| 2025-05-21 | 1.85 | $2.04 | 5625 |
| 2025-05-20 | 1.84 | $1.98 | 26400 |
| 2025-05-19 | 1.84 | $1.74 | 1800 |
| 2025-05-16 | 1.86 | $1.73 | 13211 |
| 2025-05-15 | 1.89 | $1.65 | 4800 |
| 2025-05-14 | 1.93 | $1.64 | 11000 |
| 2025-05-13 | 1.97 | $1.55 | 9100 |
| 2025-05-12 | 2.03 | $1.64 | 13004 |
| 2025-05-09 | 2.08 | $1.82 | 8637 |
| 2025-05-08 | 2.12 | $1.82 | 7407 |
| 2025-05-07 | 2.16 | $1.86 | 6300 |
| 2025-05-06 | 2.20 | $1.93 | 13978 |
| 2025-05-05 | 2.23 | $2.10 | 6527 |
| 2025-05-02 | 2.25 | $2.15 | 4929 |
| 2025-05-01 | 2.27 | $2.18 | 2477 |
| 2025-04-30 | 2.28 | $2.12 | 13007 |
| 2025-04-29 | 2.31 | $2.22 | 32300 |
| 2025-04-28 | 2.32 | $2.21 | 8937 |
| 2025-04-25 | 2.34 | $2.22 | 5443 |
| 2025-04-24 | 2.36 | $2.21 | 7100 |
| 2025-04-23 | 2.39 | $2.00 | 72204 |
| 2025-04-22 | 2.43 | $2.22 | 43312 |
| 2025-04-21 | 2.46 | $2.35 | 4821 |
| 2025-04-17 | 2.49 | $2.42 | 2800 |
| 2025-04-16 | 2.50 | $2.42 | 1830 |
| 2025-04-15 | 2.52 | $2.46 | 6100 |
| 2025-04-14 | 2.55 | $2.45 | 3039 |
| 2025-04-11 | 2.57 | $2.44 | 4602 |
| 2025-04-10 | 2.60 | $2.46 | 4900 |
| 2025-04-09 | 2.63 | $2.50 | 10400 |
| 2025-04-08 | 2.66 | $2.41 | 19927 |
| 2025-04-07 | 2.70 | $2.40 | 14900 |
| 2025-04-04 | 2.75 | $2.46 | 9803 |
| 2025-04-03 | 2.80 | $2.46 | 2100 |
| 2025-04-02 | 2.84 | $2.58 | 3874 |
| 2025-04-01 | 2.88 | $2.57 | 1600 |
| 2025-03-31 | 2.92 | $2.58 | 9128 |
| 2025-03-28 | 2.97 | $2.55 | 3204 |
| 2025-03-27 | 3.02 | $2.65 | 3300 |
| 2025-03-26 | 3.07 | $2.71 | 13028 |
| 2025-03-25 | 3.12 | $2.80 | 37800 |
| 2025-03-24 | 3.16 | $3.10 | 69300 |
| 2025-03-21 | 3.17 | $3.10 | 62500 |
| 2025-03-20 | 3.18 | $3.07 | 602 |
| 2025-03-19 | 3.20 | $3.09 | 18045 |
| 2025-03-18 | 3.22 | $3.14 | 1121 |
| 2025-03-17 | 3.23 | $3.18 | 1907 |
| 2025-03-14 | 3.25 | $3.27 | 1211 |
| 2025-03-13 | 3.26 | $3.16 | 1400 |
| 2025-03-12 | 3.28 | $3.06 | 800 |
| 2025-03-11 | 3.31 | $3.08 | 10300 |
| 2025-03-10 | 3.34 | $3.17 | 4911 |
| 2025-03-07 | 3.37 | $3.34 | 2155 |
| 2025-03-06 | 3.38 | $3.06 | 4732 |
| 2025-03-05 | 3.43 | $3.05 | 2421 |
| 2025-03-04 | 3.47 | $3.19 | 820 |
| 2025-03-03 | 3.51 | $3.40 | 2300 |
| 2025-02-28 | 3.53 | $3.50 | 4000 |
| 2025-02-27 | 3.54 | $3.50 | 2142 |
| 2025-02-26 | 3.55 | $3.51 | 13011 |
| 2025-02-25 | 3.56 | $3.30 | 7845 |
| 2025-02-24 | 3.59 | $3.26 | 3400 |
| 2025-02-21 | 3.63 | $3.47 | 3288 |
| 2025-02-20 | 3.65 | $3.48 | 5600 |
| 2025-02-19 | 3.68 | $3.59 | 4002 |
| 2025-02-18 | 3.69 | $3.60 | — |
| 2025-02-14 | 3.71 | $3.60 | 2000 |
| 2025-02-13 | 3.72 | $3.77 | 4419 |
| 2025-02-12 | 3.73 | $3.70 | 5500 |
| 2025-02-11 | 3.74 | $3.55 | 13840 |
| 2025-02-10 | 3.76 | $3.55 | 13840 |
| 2025-02-07 | 3.79 | $3.66 | 2633 |
| 2025-02-06 | 3.81 | $3.72 | 1629 |
| 2025-02-05 | 3.83 | $3.75 | 2530 |
| 2025-02-04 | 3.85 | $3.78 | 10100 |
| 2025-02-03 | 3.87 | $3.73 | 3739 |
| 2025-01-31 | 3.90 | $3.72 | 11212 |
| 2025-01-30 | 3.92 | $3.76 | 1947 |
| 2025-01-29 | 3.94 | $3.85 | 2123 |
| 2025-01-28 | 3.95 | $3.75 | 20000 |
| 2025-01-27 | 3.97 | $3.75 | 400 |
| 2025-01-24 | 3.99 | $3.71 | 6147 |
| 2025-01-23 | 4.01 | $3.94 | 5900 |
| 2025-01-22 | 4.01 | $4.01 | 13142 |
| 2025-01-21 | 4.00 | $4.00 | 6420 |
| 2025-01-17 | 3.98 | $4.03 | 2394 |
| 2025-01-16 | 3.97 | $4.01 | 700 |
| 2025-01-15 | 3.95 | $3.98 | 17408 |
| 2025-01-14 | 3.93 | $3.84 | 1500 |
| 2025-01-13 | 3.93 | $3.93 | 9443 |
| 2025-01-10 | 3.92 | $4.20 | 16147 |
| 2025-01-08 | 3.88 | $4.37 | 1100 |
| 2025-01-07 | 3.83 | $4.47 | 8436 |
| 2025-01-06 | 3.76 | $4.41 | 6200 |
| 2025-01-03 | 3.70 | $4.22 | 5600 |
| 2025-01-02 | 3.65 | $3.81 | 2449 |
| 2024-12-31 | 3.65 | $3.60 | 11516 |
| 2024-12-30 | 3.66 | $3.63 | 24326 |
| 2024-12-27 | 3.68 | $3.57 | 22000 |
| 2024-12-26 | 3.71 | $3.57 | 35847 |
| 2024-12-24 | 3.74 | $3.50 | 14700 |
| 2024-12-23 | 3.78 | $3.44 | 28542 |
| 2024-12-20 | 3.83 | $3.41 | 16600 |
| 2024-12-19 | 3.89 | $3.68 | 3800 |
| 2024-12-18 | 3.93 | $3.71 | 11830 |
| 2024-12-17 | 3.96 | $3.64 | 8500 |
| 2024-12-16 | 4.00 | $3.62 | 16300 |
| 2024-12-13 | 4.05 | $3.69 | 18023 |
| 2024-12-12 | 4.09 | $3.89 | 20342 |
| 2024-12-11 | 4.12 | $3.93 | 39800 |
| 2024-12-10 | 4.14 | $3.91 | 6637 |
| 2024-12-09 | 4.17 | $4.09 | 3804 |
| 2024-12-06 | 4.18 | $4.00 | 8800 |
| 2024-12-05 | 4.20 | $3.92 | 6100 |
| 2024-12-04 | 4.22 | $4.06 | 10400 |
| 2024-12-03 | 4.23 | $4.13 | 6200 |
| 2024-12-02 | 4.23 | $4.38 | 17045 |
| 2024-11-29 | 4.20 | $4.48 | 13919 |
| 2024-11-27 | 4.16 | $4.25 | 21100 |
| 2024-11-26 | 4.14 | $4.26 | 25600 |
| 2024-11-25 | 4.12 | $4.26 | 5737 |
| 2024-11-22 | 4.10 | $4.14 | 16400 |
| 2024-11-21 | 4.08 | $4.17 | 4513 |
| 2024-11-20 | 4.07 | $4.23 | 9200 |
| 2024-11-19 | 4.04 | $4.19 | 5200 |
| 2024-11-18 | 4.02 | $4.15 | 7422 |
| 2024-11-15 | 4.00 | $4.19 | 9030 |
| 2024-11-14 | 3.98 | $4.25 | 14847 |
| 2024-11-13 | 3.95 | $4.31 | 4200 |
| 2024-11-12 | 3.91 | $4.41 | 13900 |
| 2024-11-11 | 3.87 | $3.98 | 25800 |
| 2024-11-08 | 3.87 | $3.92 | 18000 |
| 2024-11-07 | 3.88 | $3.79 | 15937 |
| 2024-11-06 | 3.91 | $3.95 | 119834 |
| 2024-11-05 | 3.92 | $3.72 | 18516 |
| 2024-11-04 | 3.96 | $3.71 | 2338 |
| 2024-11-01 | 4.01 | $3.74 | 2800 |
| 2024-10-31 | 4.05 | $3.68 | 22322 |
| 2024-10-30 | 4.11 | $3.76 | 16242 |
| 2024-10-29 | 4.17 | $3.92 | 3941 |
| 2024-10-28 | 4.22 | $3.90 | 8400 |
| 2024-10-25 | 4.27 | $3.97 | 9600 |
| 2024-10-24 | 4.32 | $3.85 | 31670 |
| 2024-10-23 | 4.39 | $3.97 | 5600 |
| 2024-10-22 | 4.45 | $3.90 | 11024 |
| 2024-10-21 | 4.52 | $3.92 | 8434 |
| 2024-10-18 | 4.59 | $4.18 | 4617 |
| 2024-10-17 | 4.64 | $4.28 | 18716 |
| 2024-10-16 | 4.68 | $4.51 | 23002 |
| 2024-10-15 | 4.71 | $4.46 | 7787 |
| 2024-10-14 | 4.73 | $4.67 | 400 |
| 2024-10-11 | 4.74 | $4.67 | 2600 |
| 2024-10-10 | 4.76 | $4.56 | 17817 |
| 2024-10-09 | 4.78 | $4.55 | 3630 |
| 2024-10-08 | 4.81 | $4.62 | 26406 |
| 2024-10-07 | 4.83 | $4.79 | 9700 |
| 2024-10-04 | 4.84 | $4.81 | 1100 |
| 2024-10-03 | 4.85 | $4.71 | 5238 |
| 2024-10-02 | 4.87 | $4.75 | 12541 |
| 2024-10-01 | 4.89 | $4.92 | 16634 |
| 2024-09-30 | 4.89 | $4.97 | 2038 |
| 2024-09-27 | 4.90 | $4.93 | 2510 |
| 2024-09-26 | 4.90 | $5.00 | 16600 |
| 2024-09-25 | 4.91 | $4.78 | 1100 |
| 2024-09-24 | 4.93 | $4.76 | 3310 |
| 2024-09-23 | 4.96 | $4.82 | 2541 |
| 2024-09-20 | 4.99 | $4.61 | 5007 |
| 2024-09-19 | 5.03 | $4.72 | 4000 |
| 2024-09-18 | 5.07 | $4.76 | 8325 |
| 2024-09-17 | 5.10 | $4.85 | 8400 |
| 2024-09-16 | 5.13 | $5.00 | 2100 |
| 2024-09-13 | 5.14 | $5.01 | 17400 |
| 2024-09-12 | 5.15 | $4.83 | 4600 |
| 2024-09-11 | 5.17 | $5.13 | 10200 |
| 2024-09-10 | 5.16 | $4.90 | 15200 |
| 2024-09-09 | 5.17 | $5.39 | 9644 |
| 2024-09-06 | 5.13 | $5.12 | 7926 |
| 2024-09-05 | 5.11 | $5.27 | 600 |
| 2024-09-04 | 5.07 | $5.42 | 20000 |
| 2024-09-03 | 5.02 | $5.26 | 1800 |
| 2024-08-30 | 4.98 | $5.30 | 3200 |
| 2024-08-29 | 4.93 | $5.45 | 2600 |
| 2024-08-28 | 4.86 | $5.25 | 2000 |
| 2024-08-27 | 4.81 | $5.11 | 328 |
| 2024-08-26 | 4.76 | $5.10 | 1800 |
| 2024-08-23 | 4.72 | $5.06 | 1423 |
| 2024-08-22 | 4.68 | $5.19 | 8900 |
| 2024-08-21 | 4.62 | $4.86 | 12400 |
| 2024-08-20 | 4.60 | $4.85 | 15032 |
| 2024-08-19 | 4.58 | $4.91 | 32318 |
| 2024-08-16 | 4.55 | $4.65 | 2929 |
| 2024-08-15 | 4.54 | $4.60 | 1513 |
| 2024-08-14 | 4.54 | $4.49 | 2500 |
| 2024-08-13 | 4.56 | $4.44 | 6249 |
| 2024-08-12 | 4.58 | $4.45 | 14833 |
| 2024-08-09 | 4.61 | $4.48 | 1900 |
| 2024-08-08 | 4.63 | $4.31 | 2246 |
| 2024-08-07 | 4.67 | $4.62 | 314 |
| 2024-08-06 | 4.69 | $4.50 | 2010 |
| 2024-08-05 | 4.72 | $4.70 | 10500 |
| 2024-08-02 | 4.74 | $4.74 | 25800 |
| 2024-08-01 | 4.75 | $4.39 | 224500 |
| 2024-07-31 | 4.80 | $4.28 | 41700 |
| 2024-07-30 | 4.87 | $4.67 | 14949 |
| 2024-07-29 | 4.90 | $4.70 | 15931 |
| 2024-07-26 | 4.92 | $4.78 | 4200 |
| 2024-07-25 | 4.94 | $4.68 | 7715 |
| 2024-07-24 | 4.97 | $4.79 | 5846 |
| 2024-07-23 | 5.00 | $4.80 | 13717 |
| 2024-07-22 | 5.02 | $4.79 | 6797 |
| 2024-07-19 | 5.05 | $4.86 | 1008 |
| 2024-07-18 | 5.06 | $4.96 | 32841 |
| 2024-07-17 | 5.07 | $5.04 | 2720 |
| 2024-07-16 | 5.07 | $4.94 | 5961 |
| 2024-07-15 | 5.09 | $5.06 | 4605 |
| 2024-07-12 | 5.09 | $5.00 | 9389 |
| 2024-07-11 | 5.09 | $5.10 | 3106 |
| 2024-07-10 | 5.09 | $5.10 | 14573 |
| 2024-07-09 | 5.09 | $5.34 | 6447 |
| 2024-07-08 | 5.06 | $5.38 | 6178 |
| 2024-07-05 | 5.03 | $5.15 | 13832 |
| 2024-07-03 | 5.03 | $5.00 | 11754 |
| 2024-07-02 | 5.03 | $4.96 | 5805 |
| 2024-07-01 | 5.05 | $5.00 | 11032 |
| 2024-06-28 | 5.06 | $4.97 | 2091 |
| 2024-06-27 | 5.08 | $5.00 | 6407 |
| 2024-06-26 | 5.10 | $4.99 | 12206 |
| 2024-06-25 | 5.13 | $5.10 | 1568 |
| 2024-06-24 | 5.15 | $5.15 | 17329 |
| 2024-06-21 | 5.17 | $4.85 | 18405 |
| 2024-06-20 | 5.22 | $4.87 | 23046 |
| 2024-06-18 | 5.27 | $5.10 | 15936 |
| 2024-06-17 | 5.31 | $5.10 | 4984 |
| 2024-06-14 | 5.36 | $5.13 | 5920 |
| 2024-06-13 | 5.41 | $5.00 | 9967 |
| 2024-06-12 | 5.48 | $5.10 | 7542 |
| 2024-06-11 | 5.54 | $5.20 | 5522 |
| 2024-06-10 | 5.60 | $5.23 | 19655 |
| 2024-06-07 | 5.67 | $5.13 | 12089 |
| 2024-06-06 | 5.75 | $5.30 | 3221 |
| 2024-06-05 | 5.82 | $5.25 | 8431 |
| 2024-06-04 | 5.90 | $5.40 | 13518 |
| 2024-06-03 | 5.97 | $5.50 | 9025 |
| 2024-05-31 | 6.03 | $5.61 | 7146 |
| 2024-05-30 | 6.08 | $5.50 | 4166 |
| 2024-05-29 | 6.14 | $5.67 | 16448 |
| 2024-05-28 | 6.19 | $5.95 | 11932 |
| 2024-05-24 | 6.22 | $5.76 | 2605 |
| 2024-05-23 | 6.26 | $6.22 | 1424 |
| 2024-05-22 | 6.25 | $5.98 | 6444 |
| 2024-05-21 | 6.26 | $6.10 | 3151 |
| 2024-05-20 | 6.26 | $6.19 | 11745 |
| 2024-05-17 | 6.25 | $6.34 | 3178 |
| 2024-05-16 | 6.21 | $6.40 | 2719 |
| 2024-05-15 | 6.17 | $6.39 | 5365 |
| 2024-05-14 | 6.12 | $6.53 | 1713 |
| 2024-05-13 | 6.05 | $6.57 | 3176 |
| 2024-05-10 | 5.96 | $6.63 | 1707 |
| 2024-05-09 | 5.87 | $6.75 | 13256 |
| 2024-05-08 | 5.76 | $6.24 | 5313 |
| 2024-05-07 | 5.69 | $5.92 | 5271 |
| 2024-05-06 | 5.65 | $5.85 | 5103 |
| 2024-05-03 | 5.61 | $5.95 | 2834 |
| 2024-05-02 | 5.56 | $6.19 | 7422 |
| 2024-05-01 | 5.49 | $5.78 | 472 |
| 2024-04-30 | 5.44 | $5.88 | 15212 |
| 2024-04-29 | 5.39 | $5.97 | 6414 |
| 2024-04-26 | 5.33 | $5.89 | 5873 |
| 2024-04-25 | 5.27 | $5.36 | 5882 |
| 2024-04-24 | 5.26 | $5.41 | 1040 |
| 2024-04-23 | 5.24 | $5.40 | 12622 |
| 2024-04-22 | 5.22 | $5.26 | 4270 |
| 2024-04-19 | 5.22 | $5.20 | 1228 |
| 2024-04-18 | 5.22 | $5.22 | 8592 |
| 2024-04-17 | 5.22 | $5.24 | 6672 |
| 2024-04-16 | 5.22 | $5.16 | 4396 |
| 2024-04-15 | 5.23 | $5.18 | 6478 |
| 2024-04-12 | 5.23 | $5.25 | 1782 |
| 2024-04-11 | 5.22 | $5.23 | 6362 |
| 2024-04-10 | 5.22 | $5.24 | 7362 |
| 2024-04-09 | 5.22 | $5.23 | 7919 |
| 2024-04-08 | 5.21 | $5.11 | 3085 |
| 2024-04-05 | 5.22 | $5.10 | 3637 |
| 2024-04-04 | 5.22 | $5.26 | 6739 |
| 2024-04-03 | 5.21 | $5.46 | 3855 |
| 2024-04-02 | 5.18 | $5.26 | 1692 |
| 2024-04-01 | 5.16 | $5.26 | 1247 |
| 2024-03-28 | 5.15 | $5.35 | 2648 |
| 2024-03-27 | 5.13 | $5.23 | 5243 |
| 2024-03-26 | 5.11 | $5.24 | 3062 |
| 2024-03-25 | 5.10 | $5.25 | 33005 |
| 2024-03-22 | 5.09 | $5.10 | 491 |
| 2024-03-21 | 5.10 | $5.02 | 4805 |
| 2024-03-20 | 5.11 | $5.16 | 4640 |
| 2024-03-19 | 5.12 | $5.23 | 2069 |
| 2024-03-18 | 5.12 | $5.05 | 2549 |
| 2024-03-15 | 5.13 | $5.01 | 2692 |
| 2024-03-14 | 5.16 | $5.32 | 3243 |
| 2024-03-13 | 5.15 | $5.07 | 9163 |
| 2024-03-12 | 5.17 | $5.08 | 3220 |
| 2024-03-11 | 5.19 | $5.08 | 2390 |
| 2024-03-08 | 5.21 | $4.90 | 12134 |
| 2024-03-07 | 5.25 | $5.01 | 19607 |
| 2024-03-06 | 5.29 | $4.72 | 27553 |
| 2024-03-05 | 5.35 | $5.01 | 4306 |
| 2024-03-04 | 5.40 | $5.00 | 26731 |
| 2024-03-01 | 5.44 | $5.21 | 3083 |
| 2024-02-29 | 5.47 | $5.22 | 9832 |
| 2024-02-28 | 5.50 | $5.50 | 1717 |
| 2024-02-27 | 5.50 | $5.46 | 1952 |
| 2024-02-26 | 5.51 | $5.65 | 2807 |
| 2024-02-23 | 5.49 | $5.68 | 2132 |
| 2024-02-22 | 5.46 | $5.37 | 5458 |
| 2024-02-21 | 5.47 | $5.42 | 18857 |
| 2024-02-20 | 5.47 | $5.55 | 16147 |
| 2024-02-16 | 5.46 | $5.49 | 4839 |
| 2024-02-15 | 5.46 | $5.36 | 973 |
| 2024-02-14 | 5.46 | $5.44 | 1750 |
| 2024-02-13 | 5.46 | $5.16 | 4148 |
| 2024-02-12 | 5.48 | $5.35 | 11457 |
| 2024-02-09 | 5.49 | $5.52 | 3089 |
| 2024-02-08 | 5.49 | $5.60 | 17781 |
| 2024-02-07 | 5.48 | $5.68 | 14903 |
| 2024-02-06 | 5.46 | $5.75 | 9428 |
| 2024-02-05 | 5.44 | $5.70 | 9772 |
| 2024-02-02 | 5.42 | $5.80 | 6450 |
| 2024-02-01 | 5.40 | $5.49 | 7907 |
| 2024-01-31 | 5.41 | $5.48 | 7951 |
| 2024-01-30 | 5.42 | $5.25 | 16787 |
| 2024-01-29 | 5.46 | $5.25 | 1637 |
| 2024-01-26 | 5.50 | $5.00 | 9869 |
| 2024-01-25 | 5.58 | $5.17 | 12060 |
| 2024-01-24 | 5.65 | $5.44 | 15844 |
| 2024-01-23 | 5.68 | $5.39 | 4723 |
| 2024-01-22 | 5.73 | $5.24 | 13648 |
| 2024-01-19 | 5.78 | $5.30 | 13401 |
| 2024-01-18 | 5.83 | $5.29 | 4910 |
| 2024-01-17 | 5.88 | $5.33 | 11390 |
| 2024-01-16 | 5.93 | $5.75 | 8698 |
| 2024-01-12 | 5.93 | $5.70 | 7271 |
| 2024-01-11 | 5.94 | $5.76 | 10602 |
| 2024-01-10 | 5.93 | $5.86 | 9551 |
| 2024-01-09 | 5.91 | $5.97 | 6116 |
| 2024-01-08 | 5.88 | $6.15 | 14398 |
| 2024-01-05 | 5.83 | $6.15 | 10357 |
| 2024-01-04 | 5.77 | $6.10 | 27507 |
| 2024-01-03 | 5.71 | $6.00 | 14233 |
| 2024-01-02 | 5.67 | $6.05 | 10942 |
| 2023-12-29 | 5.61 | $6.39 | 31651 |
| 2023-12-28 | 5.51 | $6.38 | 14992 |
| 2023-12-27 | 5.42 | $6.55 | 20383 |
| 2023-12-26 | 5.30 | $6.35 | 51912 |
| 2023-12-22 | 5.20 | $5.16 | 53778 |
| 2023-12-21 | 5.21 | $5.25 | 16674 |
| 2023-12-20 | 5.22 | $5.25 | 24216 |
| 2023-12-19 | 5.23 | $5.07 | 70401 |
| 2023-12-18 | 5.26 | $5.10 | 21897 |
| 2023-12-15 | 5.29 | $5.22 | 13657 |
| 2023-12-14 | 5.31 | $5.16 | 23546 |
| 2023-12-13 | 5.33 | $4.97 | 15239 |
| 2023-12-12 | 5.38 | $5.00 | 14858 |
| 2023-12-11 | 5.43 | $5.00 | 15697 |
| 2023-12-08 | 5.48 | $5.17 | 2502 |
| 2023-12-07 | 5.51 | $5.35 | 11415 |
| 2023-12-06 | 5.53 | $5.50 | 28098 |
| 2023-12-05 | 5.54 | $5.50 | 21031 |
| 2023-12-04 | 5.54 | $5.23 | 7255 |
| 2023-12-01 | 5.58 | $5.35 | 19345 |
| 2023-11-30 | 5.60 | $5.48 | 2599 |
| 2023-11-29 | 5.62 | $5.35 | 36033 |
| 2023-11-28 | 5.65 | $5.73 | 8231 |
| 2023-11-27 | 5.64 | $5.65 | 10279 |
| 2023-11-24 | 5.63 | $6.20 | 5623 |
| 2023-11-22 | 5.57 | $5.68 | 3064 |
| 2023-11-21 | 5.56 | $5.60 | 17020 |
| 2023-11-20 | 5.55 | $5.58 | 23783 |
| 2023-11-17 | 5.54 | $5.20 | 6303 |
| 2023-11-16 | 5.57 | $5.39 | 1802 |
| 2023-11-15 | 5.58 | $5.50 | 4703 |
| 2023-11-14 | 5.57 | $5.68 | 13581 |
| 2023-11-13 | 5.55 | $5.66 | 5660 |
| 2023-11-10 | 5.52 | $5.62 | 6491 |
| 2023-11-09 | 5.50 | $5.64 | 20558 |
| 2023-11-08 | 5.47 | $5.66 | 9203 |
| 2023-11-07 | 5.44 | $5.54 | 883 |
| 2023-11-06 | 5.42 | $5.65 | 5162 |
| 2023-11-03 | 5.39 | $5.62 | 2961 |
| 2023-11-02 | 5.36 | $5.56 | 71288 |
| 2023-11-01 | 5.34 | $6.64 | 31124 |
| 2023-10-31 | 5.21 | $5.35 | 11705 |
| 2023-10-30 | 5.21 | $5.07 | 3656 |
| 2023-10-27 | 5.23 | $5.09 | 6789 |
| 2023-10-26 | 5.26 | $5.32 | 2598 |
| 2023-10-25 | 5.26 | $5.31 | 2571 |
| 2023-10-24 | 5.27 | $5.28 | 3791 |
| 2023-10-23 | 5.28 | $5.09 | 18666 |
| 2023-10-20 | 5.31 | $5.14 | 11518 |
| 2023-10-19 | 5.35 | $4.98 | 38609 |
| 2023-10-18 | 5.40 | $5.18 | 1087 |
| 2023-10-17 | 5.44 | $5.15 | 2547 |
| 2023-10-16 | 5.48 | $5.15 | 15472 |
| 2023-10-13 | 5.54 | $5.17 | 3438 |
| 2023-10-12 | 5.59 | $5.24 | 21182 |
| 2023-10-11 | 5.65 | $5.41 | 7421 |
| 2023-10-10 | 5.70 | $5.31 | 1813 |
| 2023-10-09 | 5.77 | $5.31 | 5412 |
| 2023-10-06 | 5.85 | $5.50 | 10739 |
| 2023-10-05 | 5.92 | $5.76 | 8486 |
| 2023-10-04 | 5.97 | $5.83 | 8752 |
| 2023-10-03 | 6.03 | $5.74 | 1832 |
| 2023-10-02 | 6.10 | $5.71 | 4665 |
| 2023-09-29 | 6.17 | $5.57 | 8110 |
| 2023-09-28 | 6.27 | $5.40 | 13874 |
| 2023-09-27 | 6.39 | $5.60 | 26586 |
| 2023-09-26 | 6.49 | $5.89 | 1646 |
| 2023-09-25 | 6.57 | $5.91 | 55601 |
| 2023-09-22 | 6.66 | $5.97 | 916 |
| 2023-09-21 | 6.74 | $6.00 | 10419 |
| 2023-09-20 | 6.82 | $6.10 | 10976 |
| 2023-09-19 | 6.89 | $6.01 | 14273 |
| 2023-09-18 | 6.97 | $6.46 | 32262 |
| 2023-09-15 | 7.01 | $6.85 | 7613 |
| 2023-09-14 | 7.01 | $6.95 | 10369 |
| 2023-09-13 | 7.00 | $6.81 | 32832 |
| 2023-09-12 | 7.00 | $7.22 | 1369 |
| 2023-09-11 | 6.96 | $7.30 | 17222 |
| 2023-09-08 | 6.91 | $7.48 | 17696 |
| 2023-09-07 | 6.84 | $7.60 | 11598 |
| 2023-09-06 | 6.75 | $7.32 | 14916 |
| 2023-09-05 | 6.69 | $7.19 | 9050 |
| 2023-09-01 | 6.64 | $6.87 | 1932 |
| 2023-08-31 | 6.61 | $6.77 | 15123 |
| 2023-08-30 | 6.59 | $6.49 | 5778 |
| 2023-08-29 | 6.60 | $6.50 | 7093 |
| 2023-08-28 | 6.60 | $6.92 | 7077 |
| 2023-08-25 | 6.57 | $7.04 | 22882 |
| 2023-08-24 | 6.51 | $6.69 | 170045 |
| 2023-08-23 | 6.49 | $6.26 | 1675 |
| 2023-08-22 | 6.50 | $6.50 | 2120 |
| 2023-08-21 | 6.49 | $6.20 | 4396 |
| 2023-08-18 | 6.51 | $6.70 | 4223 |
| 2023-08-17 | 6.48 | $6.67 | 5510 |
| 2023-08-16 | 6.45 | $6.23 | 10025 |
| 2023-08-15 | 6.46 | $6.18 | 20334 |
| 2023-08-14 | 6.48 | $6.75 | 5509 |
| 2023-08-11 | 6.44 | $6.82 | 1835 |
| 2023-08-10 | 6.39 | $6.84 | 703 |
| 2023-08-09 | 6.34 | $6.91 | 1084 |
| 2023-08-08 | 6.29 | $6.73 | 7381 |
| 2023-08-07 | 6.26 | $6.67 | 13223 |
| 2023-08-04 | 6.24 | $6.40 | 3927 |
| 2023-08-03 | 6.25 | $6.05 | 7465 |
| 2023-08-02 | 6.30 | $6.06 | 1430 |
| 2023-08-01 | 6.36 | $6.23 | 12402 |
| 2023-07-31 | 6.41 | $6.27 | 10352 |
| 2023-07-28 | 6.47 | $6.09 | 4732 |
| 2023-07-27 | 6.55 | $6.00 | 17391 |
| 2023-07-26 | 6.66 | $6.10 | 9537 |
| 2023-07-25 | 6.76 | $6.02 | 5442 |
| 2023-07-24 | 6.88 | $6.12 | 11070 |
| 2023-07-21 | 7.00 | $6.29 | 9568 |
| 2023-07-20 | 7.11 | $6.26 | 9417 |
| 2023-07-19 | 7.23 | $6.38 | 20897 |
| 2023-07-18 | 7.34 | $6.11 | 51505 |
| 2023-07-17 | 7.49 | $6.49 | 47780 |
| 2023-07-14 | 7.61 | $6.70 | 102421 |
| 2023-07-13 | 7.70 | $6.89 | 15914 |
| 2023-07-12 | 7.79 | $7.20 | 15079 |
| 2023-07-11 | 7.84 | $7.48 | 10032 |
| 2023-07-10 | 7.86 | $7.55 | 10673 |
| 2023-07-07 | 7.88 | $7.72 | 6142 |
| 2023-07-06 | 7.89 | $8.05 | 6104 |
| 2023-07-05 | 7.85 | $8.04 | 11662 |
| 2023-07-03 | 7.82 | $7.93 | 11534 |
| 2023-06-30 | 7.79 | $8.16 | 4602 |
| 2023-06-29 | 7.74 | $7.85 | 6234 |
| 2023-06-28 | 7.72 | $8.03 | 8283 |
| 2023-06-27 | 7.68 | $8.20 | 44445 |
| 2023-06-26 | 7.61 | $8.23 | 109349 |
| 2023-06-23 | 7.54 | $7.97 | 5243 |
| 2023-06-22 | 7.49 | $7.80 | 16347 |
| 2023-06-21 | 7.46 | $7.58 | 485 |
| 2023-06-20 | 7.44 | $7.64 | 11154 |
| 2023-06-16 | 7.42 | $7.54 | 15710 |
| 2023-06-15 | 7.40 | $7.45 | 21136 |
| 2023-06-14 | 7.38 | $7.35 | 3346 |
| 2023-06-13 | 7.38 | $7.26 | 7712 |
| 2023-06-12 | 7.38 | $7.26 | 7833 |
| 2023-06-09 | 7.38 | $7.44 | 12301 |
| 2023-06-08 | 7.36 | $7.49 | 15413 |
| 2023-06-07 | 7.33 | $7.54 | 7116 |
| 2023-06-06 | 7.29 | $7.34 | 9884 |
| 2023-06-05 | 7.28 | $7.51 | 13042 |
| 2023-06-02 | 7.24 | $7.37 | 2904 |
| 2023-06-01 | 7.21 | $7.63 | 2241 |
| 2023-05-31 | 7.16 | $7.78 | 21184 |
| 2023-05-30 | 7.09 | $7.39 | 248 |
| 2023-05-26 | 7.05 | $7.25 | 4011 |
| 2023-05-25 | 7.03 | $7.11 | 18710 |
| 2023-05-24 | 7.01 | $7.61 | 9162 |
| 2023-05-23 | 6.95 | $7.20 | 5710 |
| 2023-05-22 | 6.93 | $7.20 | 8290 |
| 2023-05-19 | 6.90 | $6.68 | 4608 |
| 2023-05-18 | 6.93 | $6.60 | 14891 |
| 2023-05-17 | 6.96 | $6.88 | 458 |
| 2023-05-16 | 6.97 | $7.20 | 8289 |
| 2023-05-15 | 6.95 | $6.81 | 7548 |
| 2023-05-12 | 6.97 | $6.99 | 3718 |
| 2023-05-11 | 6.97 | $6.73 | 16274 |
| 2023-05-10 | 7.00 | $7.16 | 4056 |
| 2023-05-09 | 6.98 | $7.19 | 1375 |
| 2023-05-08 | 6.97 | $6.90 | 6298 |
| 2023-05-05 | 6.99 | $6.82 | 7336 |
| 2023-05-04 | 7.01 | $6.92 | 3282 |
| 2023-05-03 | 7.03 | $6.90 | 8714 |
| 2023-05-02 | 7.05 | $6.99 | 2040 |
| 2023-05-01 | 7.06 | $6.97 | 4119 |
| 2023-04-28 | 7.08 | $6.85 | 7909 |
| 2023-04-27 | 7.10 | $6.92 | 3299 |
| 2023-04-26 | 7.12 | $7.00 | 6741 |
| 2023-04-25 | 7.14 | $7.06 | 2718 |
| 2023-04-24 | 7.15 | $7.05 | 5101 |
| 2023-04-21 | 7.16 | $7.31 | 6284 |
| 2023-04-20 | 7.16 | $7.01 | 3405 |
| 2023-04-19 | 7.18 | $6.85 | 6059 |
| 2023-04-18 | 7.23 | $7.03 | 4927 |
| 2023-04-17 | 7.27 | $7.00 | 11728 |
| 2023-04-14 | 7.31 | $7.19 | 5765 |
| 2023-04-13 | 7.34 | $7.28 | 10737 |
| 2023-04-12 | 7.37 | $7.51 | 3859 |
| 2023-04-11 | 7.38 | $7.38 | 8025 |
| 2023-04-10 | 7.41 | $7.35 | 5796 |
| 2023-04-06 | 7.45 | $7.10 | 2771 |
| 2023-04-05 | 7.51 | $7.32 | 4309 |
| 2023-04-04 | 7.58 | $7.38 | 15091 |
| 2023-04-03 | 7.65 | $7.01 | 5421 |
| 2023-03-31 | 7.77 | $7.02 | 9975 |
| 2023-03-30 | 7.91 | $6.74 | 13415 |
| 2023-03-29 | 8.10 | $6.74 | 15934 |
| 2023-03-28 | 8.30 | $7.48 | 5417 |
| 2023-03-27 | 8.44 | $7.50 | 15612 |
| 2023-03-24 | 8.60 | $7.91 | 1146 |
| 2023-03-23 | 8.74 | $8.15 | 1870 |
| 2023-03-22 | 8.87 | $8.00 | 5622 |
| 2023-03-21 | 9.03 | $8.01 | 11427 |
| 2023-03-20 | 9.21 | $8.14 | 2544 |
| 2023-03-17 | 9.39 | $8.14 | 5483 |
| 2023-03-16 | 9.59 | $8.28 | 6515 |
| 2023-03-15 | 9.79 | $8.50 | 5095 |
| 2023-03-14 | 9.99 | $8.42 | 11531 |
| 2023-03-13 | 10.21 | $7.80 | 10003 |
| 2023-03-10 | 10.51 | $8.95 | 24436 |
| 2023-03-09 | 10.71 | $8.69 | 52449 |
| 2023-03-08 | 10.95 | $10.59 | 1483 |
| 2023-03-07 | 11.02 | $10.80 | 2743 |
| 2023-03-06 | 11.07 | $10.52 | 10981 |
| 2023-03-03 | 11.15 | $10.35 | 4109 |
| 2023-03-02 | 11.26 | $10.55 | 5987 |
| 2023-03-01 | 11.36 | $10.00 | 9860 |
| 2023-02-28 | 11.51 | $10.86 | 5857 |
| 2023-02-27 | 11.58 | $11.00 | 7467 |
| 2023-02-24 | 11.65 | $11.21 | 6018 |
| 2023-02-23 | 11.69 | $11.59 | 960 |
| 2023-02-22 | 11.70 | $11.25 | 5502 |
| 2023-02-21 | 11.73 | $11.55 | 8083 |
| 2023-02-17 | 11.72 | $11.91 | 8574 |
| 2023-02-16 | 11.67 | $11.80 | 7454 |
| 2023-02-15 | 11.62 | $11.80 | 24463 |
| 2023-02-14 | 11.56 | $11.88 | 16014 |
| 2023-02-13 | 11.48 | $11.53 | 10571 |
| 2023-02-10 | 11.41 | $11.99 | 11863 |
| 2023-02-09 | 11.28 | $11.55 | 3201 |
| 2023-02-08 | 11.18 | $11.81 | 8816 |
| 2023-02-07 | 11.03 | $12.00 | 22353 |
| 2023-02-06 | 10.85 | $11.59 | 6718 |
| 2023-02-03 | 10.70 | $11.95 | 27995 |
| 2023-02-02 | 10.49 | $12.00 | 45997 |
| 2023-02-01 | 10.27 | $11.53 | 19803 |
| 2023-01-31 | 10.08 | $10.84 | 29561 |
| 2023-01-30 | 9.95 | $11.35 | 62758 |
| 2023-01-27 | 9.75 | $12.99 | 58569 |
| 2023-01-26 | 9.37 | $11.21 | 26137 |
| 2023-01-25 | 9.15 | $9.93 | 3959 |
| 2023-01-24 | 9.04 | $9.96 | 4932 |
| 2023-01-23 | 8.93 | $10.00 | 8864 |
| 2023-01-20 | 8.80 | $10.05 | 15134 |
| 2023-01-19 | 8.67 | $9.99 | 31944 |
| 2023-01-18 | 8.54 | $8.72 | 10287 |
| 2023-01-17 | 8.53 | $8.99 | 66399 |
| 2023-01-13 | 8.49 | $8.09 | 11664 |
| 2023-01-12 | 8.54 | $8.22 | 10926 |
| 2023-01-11 | 8.57 | $8.15 | 36231 |
| 2023-01-10 | 8.62 | $8.56 | 11984 |
| 2023-01-09 | 8.63 | $8.00 | 28905 |
| 2023-01-06 | 8.69 | $8.75 | 18089 |
| 2023-01-05 | 8.68 | $8.76 | 45636 |
| 2023-01-04 | 8.66 | $9.43 | 39091 |
| 2023-01-03 | 8.58 | $8.60 | 13226 |
| 2022-12-30 | 8.56 | $8.35 | 32498 |
| 2022-12-29 | 8.55 | $8.35 | 24279 |
| 2022-12-28 | 8.53 | $8.51 | 104374 |
| 2022-12-27 | 8.48 | $8.39 | 30768 |
| 2022-12-23 | 8.42 | $8.34 | 175863 |
| 2022-12-22 | 8.34 | $8.68 | 31292 |
| 2022-12-21 | 8.22 | $8.78 | 36621 |
| 2022-12-20 | 8.07 | $9.37 | 76450 |
| 2022-12-19 | 7.85 | $9.50 | 61668 |
| 2022-12-16 | 7.59 | $8.43 | 21438 |
| 2022-12-15 | 7.42 | $8.10 | 25598 |
| 2022-12-14 | 7.27 | $8.76 | 17734 |
| 2022-12-13 | 7.05 | $8.62 | 46774 |
| 2022-12-12 | 6.82 | $8.75 | 26369 |
| 2022-12-09 | 6.56 | $8.21 | 18682 |
| 2022-12-08 | 6.34 | $8.20 | 42892 |
| 2022-12-07 | 6.11 | $8.35 | 56793 |
| 2022-12-06 | 5.85 | $8.76 | 42879 |
| 2022-12-05 | 5.54 | $7.39 | 29922 |
| 2022-12-02 | 5.35 | $6.59 | 27938 |
| 2022-12-01 | 5.24 | $5.21 | 28446 |
| 2022-11-30 | 5.27 | $5.03 | 33308 |
| 2022-11-29 | 5.32 | $5.33 | 19621 |
| 2022-11-28 | 5.34 | $4.89 | 11989 |
| 2022-11-25 | 5.41 | $4.71 | 29353 |
| 2022-11-23 | 5.51 | $5.11 | 24361 |
| 2022-11-22 | 5.58 | $5.15 | 18294 |
| 2022-11-21 | 5.65 | $5.20 | 25046 |
| 2022-11-18 | 5.72 | $5.45 | 21854 |
| 2022-11-17 | 5.77 | $5.27 | 13902 |
| 2022-11-16 | 5.85 | $5.33 | 18767 |
| 2022-11-15 | 5.94 | $5.72 | 38781 |
| 2022-11-14 | 5.99 | $5.46 | 9780 |
| 2022-11-11 | 6.07 | $5.43 | 11616 |
| 2022-11-10 | 6.17 | $5.55 | 9292 |
| 2022-11-09 | 6.26 | $5.45 | 26242 |
| 2022-11-08 | 6.37 | $5.70 | 14006 |
| 2022-11-07 | 6.46 | $6.01 | 10426 |
| 2022-11-04 | 6.52 | $6.38 | 22399 |
| 2022-11-03 | 6.55 | $6.33 | 6442 |
| 2022-11-02 | 6.58 | $6.29 | 40067 |
| 2022-11-01 | 6.62 | $6.01 | 96304 |
| 2022-10-31 | 6.69 | $6.26 | 24222 |
| 2022-10-28 | 6.74 | $6.30 | 7571 |
| 2022-10-27 | 6.79 | $6.46 | 10020 |
| 2022-10-26 | 6.82 | $6.35 | 8821 |
| 2022-10-25 | 6.86 | $6.44 | 11159 |
| 2022-10-24 | 6.90 | $6.50 | 44138 |
| 2022-10-21 | 6.93 | $7.21 | 4771 |
| 2022-10-20 | 6.89 | $7.32 | 9015 |
| 2022-10-19 | 6.84 | $6.81 | 6062 |
| 2022-10-18 | 6.85 | $7.00 | 19567 |
| 2022-10-17 | 6.84 | $7.21 | 4389 |
| 2022-10-14 | 6.82 | $7.23 | 2560 |
| 2022-10-13 | 6.81 | $7.00 | 8781 |
| 2022-10-12 | 6.81 | $6.71 | 1788 |
| 2022-10-11 | 6.86 | $6.78 | 23737 |
| 2022-10-10 | 6.90 | $6.59 | 4656 |
| 2022-10-07 | 6.97 | $6.65 | 2897 |
| 2022-10-06 | 7.04 | $6.55 | 1559 |
| 2022-10-05 | 7.12 | $6.77 | 4660 |
| 2022-10-04 | 7.19 | $6.76 | 5384 |
| 2022-10-03 | 7.26 | $6.75 | 38376 |
| 2022-09-30 | 7.34 | $6.80 | 6582 |
| 2022-09-29 | 7.42 | $6.55 | 13652 |
| 2022-09-28 | 7.53 | $6.55 | 5339 |
| 2022-09-27 | 7.64 | $6.30 | 78231 |
| 2022-09-26 | 7.78 | $6.88 | 15877 |
| 2022-09-23 | 7.88 | $7.05 | 26177 |
| 2022-09-22 | 7.96 | $7.60 | 15697 |
| 2022-09-21 | 7.99 | $8.04 | 5158 |
| 2022-09-20 | 7.98 | $8.00 | 2881 |
| 2022-09-19 | 7.98 | $8.42 | 3896 |
| 2022-09-16 | 7.94 | $8.08 | 839 |
| 2022-09-15 | 7.95 | $8.00 | 3472 |
| 2022-09-14 | 7.97 | $8.09 | 7603 |
| 2022-09-13 | 7.99 | $8.20 | 5534 |
| 2022-09-12 | 8.00 | $8.39 | 7908 |
| 2022-09-09 | 8.01 | $7.97 | 6506 |
| 2022-09-08 | 8.06 | $7.40 | 5245 |
| 2022-09-07 | 8.17 | $7.50 | 15770 |
| 2022-09-06 | 8.29 | $8.00 | 1694 |
| 2022-09-02 | 8.35 | $7.87 | 92170 |
| 2022-09-01 | 8.44 | $7.62 | 7607 |
| 2022-08-31 | 8.55 | $7.47 | 9325 |
| 2022-08-30 | 8.69 | $7.68 | 9703 |
| 2022-08-29 | 8.80 | $7.84 | 7210 |
| 2022-08-26 | 8.91 | $8.00 | 10089 |
| 2022-08-25 | 8.99 | $8.03 | 3467 |
| 2022-08-24 | 9.08 | $8.05 | 6934 |
| 2022-08-23 | 9.15 | $8.05 | 18914 |
| 2022-08-22 | 9.22 | $8.90 | 5260 |
| 2022-08-19 | 9.20 | $9.72 | 1901 |
| 2022-08-18 | 9.09 | $9.95 | 4078 |
| 2022-08-17 | 8.94 | $9.40 | 23063 |
| 2022-08-16 | 8.84 | $9.57 | 3418 |
| 2022-08-15 | 8.71 | $9.99 | 4200 |
| 2022-08-12 | 8.54 | $9.87 | 2307 |
| 2022-08-11 | 8.37 | $9.49 | 11693 |
| 2022-08-10 | 8.24 | $9.12 | 1929 |
| 2022-08-09 | 8.14 | $8.89 | 26168 |
| 2022-08-08 | 8.05 | $9.00 | 14295 |
| 2022-08-05 | 7.96 | $8.84 | 6727 |
| 2022-08-04 | 7.88 | $8.25 | 4927 |
| 2022-08-03 | 7.85 | $8.35 | 5146 |
| 2022-08-02 | 7.81 | $8.70 | 1830 |
| 2022-08-01 | 7.74 | $8.67 | 31858 |
| 2022-07-29 | 7.67 | $7.69 | 15972 |
| 2022-07-28 | 7.69 | $7.20 | 149581 |
| 2022-07-27 | 7.77 | $6.92 | 23569 |
| 2022-07-26 | 7.87 | $7.15 | 44397 |
| 2022-07-25 | 7.97 | $6.87 | 42409 |
| 2022-07-22 | 8.09 | $7.00 | 76165 |
| 2022-07-21 | 8.21 | $6.96 | 93693 |
| 2022-07-20 | 8.34 | $7.80 | 38362 |
| 2022-07-19 | 8.40 | $8.55 | 10687 |
| 2022-07-18 | 8.38 | $8.36 | 3957 |
| 2022-07-15 | 8.38 | $8.65 | 6505 |
| 2022-07-14 | 8.35 | $8.49 | 5548 |
| 2022-07-13 | 8.33 | $8.65 | 3625 |
| 2022-07-12 | 8.30 | $8.42 | 5089 |
| 2022-07-11 | 8.29 | $8.46 | 5300 |
| 2022-07-08 | 8.28 | $8.51 | 7021 |
| 2022-07-07 | 8.26 | $8.00 | 51402 |
| 2022-07-06 | 8.30 | $8.08 | 6752 |
| 2022-07-05 | 8.33 | $8.11 | 13155 |
| 2022-07-01 | 8.37 | $8.30 | 17978 |
| 2022-06-30 | 8.39 | $8.00 | 35071 |
| 2022-06-29 | 8.45 | $8.86 | 19924 |
| 2022-06-28 | 8.42 | $8.02 | 40320 |
| 2022-06-27 | 8.49 | $8.26 | 12751 |
| 2022-06-24 | 8.53 | $8.39 | 6447 |
| 2022-06-23 | 8.57 | $8.34 | 5767 |
| 2022-06-22 | 8.62 | $8.45 | 10563 |
| 2022-06-21 | 8.66 | $8.44 | 15167 |
| 2022-06-17 | 8.71 | $8.35 | 7369 |
| 2022-06-16 | 8.78 | $8.09 | 14781 |
| 2022-06-15 | 8.87 | $8.45 | 5233 |
| 2022-06-14 | 8.94 | $8.56 | 8038 |
| 2022-06-13 | 8.99 | $8.01 | 11777 |
| 2022-06-10 | 9.09 | $8.63 | 13365 |
| 2022-06-09 | 9.14 | $8.76 | 7464 |
| 2022-06-08 | 9.17 | $8.86 | 3649 |
| 2022-06-07 | 9.18 | $8.86 | 13265 |
| 2022-06-06 | 9.20 | $8.90 | 9117 |
| 2022-06-03 | 9.21 | $9.01 | 13649 |
| 2022-06-02 | 9.22 | $9.35 | 8978 |
| 2022-06-01 | 9.19 | $9.35 | 6093 |
| 2022-05-31 | 9.16 | $9.30 | 4020 |
| 2022-05-27 | 9.15 | $9.51 | 20553 |
| 2022-05-26 | 9.11 | $9.30 | 45047 |
| 2022-05-25 | 9.10 | $9.38 | 11685 |
| 2022-05-24 | 9.08 | $9.01 | 29125 |
| 2022-05-23 | 9.10 | $9.88 | 13427 |
| 2022-05-20 | 9.04 | $9.95 | 16928 |
| 2022-05-19 | 8.96 | $9.60 | 23508 |
| 2022-05-18 | 8.92 | $8.82 | 20508 |
| 2022-05-17 | 8.96 | $9.14 | 34847 |
| 2022-05-16 | 8.97 | $8.56 | 25797 |
| 2022-05-13 | 9.04 | $8.15 | 50709 |
| 2022-05-12 | 9.15 | $8.05 | 32189 |
| 2022-05-11 | 9.28 | $8.40 | 94156 |
| 2022-05-10 | 9.39 | $8.06 | 90934 |
| 2022-05-09 | 9.54 | $9.04 | 37516 |
| 2022-05-06 | 9.60 | $9.01 | 19264 |
| 2022-05-05 | 9.66 | $9.24 | 18339 |
| 2022-05-04 | 9.71 | $9.49 | 11277 |
| 2022-05-03 | 9.74 | $9.77 | 6746 |
| 2022-05-02 | 9.74 | $9.77 | 34831 |
| 2022-04-29 | 9.76 | $9.95 | 22128 |
| 2022-04-28 | 9.76 | $10.32 | 15135 |
| 2022-04-27 | 9.73 | $9.64 | 25445 |
| 2022-04-26 | 9.78 | $9.57 | 9374 |
| 2022-04-25 | 9.85 | $9.54 | 20120 |
| 2022-04-22 | 9.93 | $9.25 | 30197 |
| 2022-04-21 | 10.07 | $9.78 | 52781 |
| 2022-04-20 | 10.17 | $9.49 | 16536 |
| 2022-04-19 | 10.31 | $9.33 | 16923 |
| 2022-04-18 | 10.47 | $9.74 | 17681 |
| 2022-04-14 | 10.61 | $9.75 | 13572 |
| 2022-04-13 | 10.75 | $10.08 | 32257 |
| 2022-04-12 | 10.85 | $9.65 | 16119 |
| 2022-04-11 | 11.00 | $9.82 | 9056 |
| 2022-04-08 | 11.13 | $9.71 | 35105 |
| 2022-04-07 | 11.27 | $10.03 | 19844 |
| 2022-04-06 | 11.37 | $9.82 | 60317 |
| 2022-04-05 | 11.49 | $10.53 | 8392 |
| 2022-04-04 | 11.53 | $10.99 | 41875 |
| 2022-04-01 | 11.52 | $11.19 | 19721 |
| 2022-03-31 | 11.49 | $11.22 | 24334 |
| 2022-03-30 | 11.45 | $11.70 | 23522 |
| 2022-03-29 | 11.36 | $11.91 | 16923 |
| 2022-03-28 | 11.24 | $11.90 | 42873 |
| 2022-03-25 | 11.12 | $13.23 | 91635 |
| 2022-03-24 | 10.86 | $14.25 | 85746 |
| 2022-03-23 | 10.48 | $12.38 | 26670 |
| 2022-03-22 | 10.28 | $11.51 | 21151 |
| 2022-03-21 | 10.15 | $11.28 | 20818 |
| 2022-03-18 | 10.05 | $11.81 | 38289 |
| 2022-03-17 | 9.90 | $11.30 | 68645 |
| 2022-03-16 | 9.80 | $10.24 | 60545 |
| 2022-03-15 | 9.80 | $9.25 | 13539 |
| 2022-03-14 | 9.89 | $9.18 | 41887 |
| 2022-03-11 | 9.99 | $9.00 | 62689 |
| 2022-03-10 | 10.11 | $8.97 | 89640 |
| 2022-03-09 | 10.25 | $9.20 | 95345 |
| 2022-03-08 | 10.36 | $9.18 | 87538 |
| 2022-03-07 | 10.48 | $9.61 | 44200 |
| 2022-03-04 | 10.56 | $9.73 | 27886 |
| 2022-03-03 | 10.63 | $10.06 | 51644 |
| 2022-03-02 | 10.66 | $11.00 | 25420 |
| 2022-03-01 | 10.60 | $10.49 | 33039 |
| 2022-02-28 | 10.59 | $10.80 | 27463 |
| 2022-02-25 | 10.53 | $10.56 | 23665 |
| 2022-02-24 | 10.50 | $10.77 | 79482 |
| 2022-02-23 | 10.43 | $10.41 | 35202 |
| 2022-02-22 | 10.40 | $11.22 | 46633 |
| 2022-02-18 | 10.28 | $11.77 | 29523 |
| 2022-02-17 | 10.10 | $11.28 | 18581 |
| 2022-02-16 | 9.97 | $11.83 | 77905 |
| 2022-02-15 | 9.79 | $10.28 | 31118 |
| 2022-02-14 | 9.76 | $9.15 | 9450 |
| 2022-02-11 | 9.85 | $9.68 | 22224 |
| 2022-02-10 | 9.90 | $10.07 | 42058 |
| 2022-02-09 | 9.92 | $10.49 | 58926 |
| 2022-02-08 | 9.91 | $9.75 | 16387 |
| 2022-02-07 | 9.99 | $9.74 | 27008 |
| 2022-02-04 | 10.08 | $9.78 | 22311 |
| 2022-02-03 | 10.19 | $9.48 | 37607 |
| 2022-02-02 | 10.36 | $9.49 | 60955 |
| 2022-02-01 | 10.55 | $10.28 | 49426 |
| 2022-01-31 | 10.70 | $9.82 | 59033 |
| 2022-01-28 | 10.92 | $9.12 | 69689 |
| 2022-01-27 | 11.24 | $9.07 | 126398 |
| 2022-01-26 | 11.61 | $9.22 | 97889 |
| 2022-01-25 | 12.00 | $9.34 | 71931 |
| 2022-01-24 | 12.41 | $10.10 | 95594 |
| 2022-01-21 | 12.77 | $10.23 | 87594 |
| 2022-01-20 | 13.14 | $11.50 | 138710 |
| 2022-01-19 | 13.39 | $11.69 | 86185 |
| 2022-01-18 | 13.63 | $11.12 | 78413 |
| 2022-01-14 | 13.93 | $11.71 | 44233 |
| 2022-01-13 | 14.18 | $11.97 | 39092 |
| 2022-01-12 | 14.40 | $12.19 | 80724 |
| 2022-01-11 | 14.61 | $12.81 | 51601 |
| 2022-01-10 | 14.77 | $12.43 | 75465 |
| 2022-01-07 | 14.98 | $13.18 | 56710 |
| 2022-01-06 | 15.14 | $13.82 | 62992 |
| 2022-01-05 | 15.25 | $14.68 | 80786 |
| 2022-01-04 | 15.29 | $16.00 | 55772 |
| 2022-01-03 | 15.20 | $16.40 | 19958 |
| 2021-12-31 | 15.07 | $16.36 | 30385 |
| 2021-12-30 | 14.95 | $16.95 | 40338 |
| 2021-12-29 | 14.78 | $16.27 | 63313 |
| 2021-12-28 | 14.67 | $17.14 | 103763 |
| 2021-12-27 | 14.49 | $17.89 | 661790 |
| 2021-12-23 | 14.23 | $13.22 | 39316 |
| 2021-12-22 | 14.45 | $13.92 | 23328 |
| 2021-12-21 | 14.61 | $13.48 | 52818 |
| 2021-12-20 | 14.84 | $12.60 | 25086 |
| 2021-12-17 | 15.19 | $12.79 | 357663 |
| 2021-12-16 | 15.55 | $12.00 | 148536 |
| 2021-12-15 | 16.02 | $12.29 | 170775 |
| 2021-12-14 | 16.51 | $13.53 | 151914 |
| 2021-12-13 | 16.91 | $13.75 | 243650 |
| 2021-12-10 | 17.34 | $16.51 | 34042 |
| 2021-12-09 | 17.52 | $16.88 | 21683 |
| 2021-12-08 | 17.69 | $17.88 | 31870 |
| 2021-12-07 | 17.78 | $16.56 | 26544 |
| 2021-12-06 | 18.02 | $15.00 | 52689 |
| 2021-12-03 | 18.44 | $15.68 | 42468 |
| 2021-12-02 | 18.83 | $17.45 | 53500 |
| 2021-12-01 | 19.08 | $17.59 | 15119 |
| 2021-11-30 | 19.33 | $17.22 | 38095 |
| 2021-11-29 | 19.63 | $17.93 | 24047 |
| 2021-11-26 | 19.89 | $18.00 | 15316 |
| 2021-11-24 | 20.16 | $17.71 | 15208 |
| 2021-11-23 | 20.48 | $17.93 | 64103 |
| 2021-11-22 | 20.79 | $19.48 | 29664 |
| 2021-11-19 | 20.97 | $18.94 | 25181 |
| 2021-11-18 | 21.21 | $18.65 | 86906 |
| 2021-11-17 | 21.49 | $20.37 | 71947 |
| 2021-11-16 | 21.59 | $20.70 | 241903 |
| 2021-11-15 | 21.63 | $21.43 | 26191 |
| 2021-11-12 | 21.58 | $21.65 | 22392 |
| 2021-11-11 | 21.48 | $21.28 | 26923 |
| 2021-11-10 | 21.40 | $21.63 | 41104 |
| 2021-11-09 | 21.25 | $21.70 | 26195 |
| 2021-11-08 | 21.08 | $21.69 | 43943 |
| 2021-11-05 | 20.89 | $22.00 | 25132 |
| 2021-11-04 | 20.64 | $22.00 | 44622 |
| 2021-11-03 | 20.36 | $22.11 | 37348 |
| 2021-11-02 | 20.04 | $22.00 | 38742 |
| 2021-11-01 | 19.70 | $21.55 | 62146 |
| 2021-10-29 | 19.38 | $22.00 | 51679 |
| 2021-10-28 | 19.00 | $21.59 | 36545 |
| 2021-10-27 | 18.62 | $21.78 | 74013 |
| 2021-10-26 | 18.21 | $22.48 | 80099 |
| 2021-10-25 | 17.70 | $21.94 | 112013 |
| 2021-10-22 | 17.22 | $20.94 | 166003 |
| 2021-10-21 | 16.82 | $20.00 | 249824 |
| 2021-10-20 | 16.49 | $17.25 | 20801 |
| 2021-10-19 | 16.41 | $16.48 | 8503 |
| 2021-10-18 | 16.41 | $15.85 | 8700 |
| 2021-10-15 | 16.47 | $16.31 | 6693 |
| 2021-10-14 | 16.49 | $16.34 | 17668 |
| 2021-10-13 | 16.51 | $16.58 | 8035 |
| 2021-10-12 | 16.50 | $16.89 | 7056 |
| 2021-10-11 | 16.47 | $16.65 | 8056 |
| 2021-10-08 | 16.47 | $16.51 | 7925 |
| 2021-10-07 | 16.48 | $16.25 | 5615 |
| 2021-10-06 | 16.54 | $16.14 | 9766 |
| 2021-10-05 | 16.61 | $16.00 | 3183 |
| 2021-10-04 | 16.70 | $16.00 | 12423 |
| 2021-10-01 | 16.80 | $16.46 | 19470 |
| 2021-09-30 | 16.86 | $16.90 | 8246 |
| 2021-09-29 | 16.88 | $16.72 | 12621 |
| 2021-09-28 | 16.93 | $17.10 | 27703 |
| 2021-09-27 | 16.93 | $16.52 | 9737 |
| 2021-09-24 | 17.00 | $16.55 | 6421 |
| 2021-09-23 | 17.07 | $16.82 | 2972 |
| 2021-09-22 | 17.11 | $16.70 | 11473 |
| 2021-09-21 | 17.17 | $16.01 | 15819 |
| 2021-09-20 | 17.30 | $16.00 | 16321 |
| 2021-09-17 | 17.43 | $16.83 | 6061 |
| 2021-09-16 | 17.49 | $16.88 | 891 |
| 2021-09-15 | 17.54 | $16.99 | 2330 |
| 2021-09-14 | 17.58 | $16.90 | 20532 |
| 2021-09-13 | 17.64 | $17.95 | 29812 |
| 2021-09-10 | 17.60 | $18.15 | 10524 |
| 2021-09-09 | 17.55 | $18.00 | 12983 |
| 2021-09-08 | 17.51 | $18.00 | 9366 |
| 2021-09-07 | 17.49 | $17.83 | 4790 |
| 2021-09-03 | 17.48 | $17.87 | 3521 |
| 2021-09-02 | 17.48 | $17.87 | 16795 |
| 2021-09-01 | 17.47 | $17.04 | 3917 |
| 2021-08-31 | 17.55 | $17.40 | 8491 |
| 2021-08-30 | 17.58 | $17.00 | 29480 |
| 2021-08-27 | 17.67 | $17.26 | 27900 |
| 2021-08-26 | 17.73 | $17.58 | 12131 |
| 2021-08-25 | 17.75 | $17.51 | 15041 |
| 2021-08-24 | 17.79 | $17.37 | 27995 |
| 2021-08-23 | 17.83 | $16.84 | 16378 |
| 2021-08-20 | 17.93 | $16.72 | 13045 |
| 2021-08-19 | 18.05 | $17.00 | 20495 |
| 2021-08-18 | 18.15 | $17.52 | 16131 |
| 2021-08-17 | 18.20 | $17.09 | 33938 |
| 2021-08-16 | 18.30 | $18.04 | 17895 |
| 2021-08-13 | 18.30 | $18.70 | 6439 |
| 2021-08-12 | 18.25 | $18.95 | 7161 |
| 2021-08-11 | 18.16 | $19.41 | 12006 |
| 2021-08-10 | 18.03 | $19.47 | 26274 |
| 2021-08-09 | 17.89 | $19.25 | 46299 |
| 2021-08-06 | 17.78 | $18.10 | 24764 |
| 2021-08-05 | 17.79 | $17.60 | 10652 |
| 2021-08-04 | 17.86 | $17.54 | 13188 |
| 2021-08-03 | 17.96 | $17.31 | 10801 |
| 2021-08-02 | 18.09 | $17.84 | 15188 |
| 2021-07-30 | 18.19 | $17.79 | 23265 |
| 2021-07-29 | 18.31 | $17.53 | 43471 |
| 2021-07-28 | 18.47 | $16.97 | 26877 |
| 2021-07-27 | 18.70 | $17.38 | 9495 |
| 2021-07-26 | 18.92 | $17.94 | 15613 |
| 2021-07-23 | 19.08 | $17.71 | 8454 |
| 2021-07-22 | 19.28 | $18.07 | 7950 |
| 2021-07-21 | 19.47 | $18.25 | 32437 |
| 2021-07-20 | 19.65 | $18.77 | 25524 |
| 2021-07-19 | 19.78 | $17.55 | 25138 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-16
Close Price
$0.33
Vol: 2562
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
6.43
Maximum
22.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.33 | 2562 |
| 2026-07-15 | 0.35 | $0.35 | 26600 |
| 2026-07-14 | 0.36 | $0.37 | 8500 |
| 2026-07-13 | 0.35 | $0.35 | 12400 |
| 2026-07-10 | 0.35 | $0.37 | 17149 |
| 2026-07-09 | 0.35 | $0.36 | 9000 |
| 2026-07-08 | 0.35 | $0.37 | 5703 |
| 2026-07-07 | 0.35 | $0.36 | 88132 |
| 2026-07-06 | 0.35 | $0.43 | 97341 |
| 2026-07-02 | 0.33 | $0.34 | 12800 |
| 2026-07-01 | 0.33 | $0.34 | 19400 |
| 2026-06-30 | 0.34 | $0.35 | 115600 |
| 2026-06-29 | 0.34 | $0.37 | 108410 |
| 2026-06-26 | 0.33 | $0.33 | 26845 |
| 2026-06-25 | 0.33 | $0.34 | 49741 |
| 2026-06-24 | 0.34 | $0.34 | 28600 |
| 2026-06-23 | 0.34 | $0.35 | 23923 |
| 2026-06-22 | 0.34 | $0.34 | 25532 |
| 2026-06-18 | 0.34 | $0.34 | 16832 |
| 2026-06-17 | 0.34 | $0.34 | 46917 |
| 2026-06-16 | 0.35 | $0.34 | 116900 |
| 2026-06-15 | 0.35 | $0.33 | 311592 |
| 2026-06-12 | 0.36 | $0.34 | 518790 |
| 2026-06-11 | 0.37 | $0.33 | 23605 |
| 2026-06-10 | 0.38 | $0.36 | 17971 |
| 2026-06-09 | 0.38 | $0.37 | 44559 |
| 2026-06-08 | 0.39 | $0.37 | 20416 |
| 2026-06-05 | 0.39 | $0.37 | 39934 |
| 2026-06-04 | 0.40 | $0.39 | 57314 |
| 2026-06-03 | 0.40 | $0.40 | 69715 |
| 2026-06-02 | 0.40 | $0.40 | 16917 |
| 2026-06-01 | 0.40 | $0.40 | 120583 |
| 2026-05-29 | 0.41 | $0.40 | 151141 |
| 2026-05-28 | 0.41 | $0.41 | 38900 |
| 2026-05-27 | 0.41 | $0.41 | 44848 |
| 2026-05-26 | 0.41 | $0.42 | 7444 |
| 2026-05-22 | 0.41 | $0.43 | 15087 |
| 2026-05-21 | 0.41 | $0.42 | 33831 |
| 2026-05-20 | 0.41 | $0.45 | 12038 |
| 2026-05-19 | 0.40 | $0.42 | 9535 |
| 2026-05-18 | 0.40 | $0.43 | 38612 |
| 2026-05-15 | 0.39 | $0.44 | 28606 |
| 2026-05-14 | 0.38 | $0.42 | 58022 |
| 2026-05-13 | 0.38 | $0.42 | 96920 |
| 2026-05-12 | 0.37 | $0.41 | 21400 |
| 2026-05-11 | 0.37 | $0.39 | 9600 |
| 2026-05-08 | 0.37 | $0.40 | 20418 |
| 2026-05-07 | 0.36 | $0.39 | 24328 |
| 2026-05-06 | 0.36 | $0.41 | 59904 |
| 2026-05-05 | 0.35 | $0.40 | 47120 |
| 2026-05-04 | 0.35 | $0.42 | 28917 |
| 2026-05-01 | 0.34 | $0.41 | 30600 |
| 2026-04-30 | 0.34 | $0.38 | 51900 |
| 2026-04-29 | 0.34 | $0.37 | 466200 |
| 2026-04-28 | 0.34 | $0.39 | 54000 |
| 2026-04-27 | 0.33 | $0.41 | 128500 |
| 2026-04-24 | 0.33 | $0.42 | 24800 |
| 2026-04-23 | 0.32 | $0.36 | 17200 |
| 2026-04-22 | 0.32 | $0.39 | 20853 |
| 2026-04-21 | 0.32 | $0.38 | 59900 |
| 2026-04-20 | 0.32 | $0.37 | 496164 |
| 2026-04-17 | 0.32 | $0.36 | 396937 |
| 2026-04-16 | 0.32 | $0.35 | 197048 |
| 2026-04-15 | 0.33 | $0.32 | 368900 |
| 2026-04-14 | 0.35 | $0.29 | 274700 |
| 2026-04-13 | 0.38 | $0.32 | 208533 |
| 2026-04-10 | 0.40 | $0.38 | 60142 |
| 2026-04-09 | 0.42 | $0.38 | 65419 |
| 2026-04-08 | 0.44 | $0.34 | 287640 |
| 2026-04-07 | 0.47 | $0.36 | 175625 |
| 2026-04-06 | 0.51 | $0.44 | 102962 |
| 2026-04-02 | 0.53 | $0.53 | 90531 |
| 2026-04-01 | 0.54 | $0.53 | 17700 |
| 2026-03-31 | 0.56 | $0.54 | 75400 |
| 2026-03-30 | 0.57 | $0.59 | 24199 |
| 2026-03-27 | 0.58 | $0.62 | 31993 |
| 2026-03-26 | 0.57 | $0.66 | 103517 |
| 2026-03-25 | 0.57 | $0.75 | 41004 |
| 2026-03-24 | 0.54 | $0.71 | 40518 |
| 2026-03-23 | 0.51 | $0.61 | 16611 |
| 2026-03-20 | 0.51 | $0.62 | 3928 |
| 2026-03-19 | 0.50 | $0.61 | 10700 |
| 2026-03-18 | 0.50 | $0.61 | 40953 |
| 2026-03-17 | 0.49 | $0.60 | 14500 |
| 2026-03-16 | 0.49 | $0.61 | 9600 |
| 2026-03-13 | 0.48 | $0.59 | 38500 |
| 2026-03-12 | 0.48 | $0.59 | 18737 |
| 2026-03-11 | 0.48 | $0.61 | 18846 |
| 2026-03-10 | 0.48 | $0.62 | 29300 |
| 2026-03-09 | 0.48 | $0.63 | 11103 |
| 2026-03-06 | 0.47 | $0.61 | 12118 |
| 2026-03-05 | 0.47 | $0.63 | 25715 |
| 2026-03-04 | 0.47 | $0.63 | 70276 |
| 2026-03-03 | 0.47 | $0.57 | 13100 |
| 2026-03-02 | 0.48 | $0.55 | 83400 |
| 2026-02-27 | 0.50 | $0.57 | 130500 |
| 2026-02-26 | 0.53 | $0.57 | 70100 |
| 2026-02-25 | 0.55 | $0.59 | 160435 |
| 2026-02-24 | 0.58 | $0.62 | 135100 |
| 2026-02-23 | 0.61 | $0.60 | 33400 |
| 2026-02-20 | 0.65 | $0.62 | 96120 |
| 2026-02-19 | 0.70 | $0.62 | 203309 |
| 2026-02-18 | 0.75 | $0.62 | 141800 |
| 2026-02-17 | 0.82 | $0.63 | 125500 |
| 2026-02-13 | 0.89 | $0.72 | 25200 |
| 2026-02-12 | 0.96 | $0.68 | 83226 |
| 2026-02-11 | 1.05 | $0.67 | 51443 |
| 2026-02-10 | 1.16 | $0.70 | 436313 |
| 2026-02-09 | 1.28 | $0.64 | 705100 |
| 2026-02-06 | 1.43 | $0.80 | 290592 |
| 2026-02-05 | 1.57 | $0.75 | 874240 |
| 2026-02-04 | 1.75 | $1.61 | 13600 |
| 2026-02-03 | 1.77 | $1.68 | 15615 |
| 2026-02-02 | 1.79 | $1.84 | 4500 |
| 2026-01-30 | 1.77 | $1.89 | 14000 |
| 2026-01-29 | 1.74 | $1.91 | 7112 |
| 2026-01-28 | 1.69 | $1.93 | 8353 |
| 2026-01-27 | 1.64 | $1.95 | 13402 |
| 2026-01-26 | 1.58 | $1.87 | 40000 |
| 2026-01-23 | 1.52 | $1.90 | 147496 |
| 2026-01-22 | 1.44 | $1.53 | 31828 |
| 2026-01-21 | 1.43 | $1.41 | 15910 |
| 2026-01-20 | 1.45 | $1.47 | 14700 |
| 2026-01-16 | 1.46 | $1.50 | 8900 |
| 2026-01-15 | 1.46 | $1.57 | 4200 |
| 2026-01-14 | 1.45 | $1.67 | 10300 |
| 2026-01-13 | 1.41 | $1.64 | 24534 |
| 2026-01-12 | 1.38 | $1.51 | 10127 |
| 2026-01-09 | 1.37 | $1.47 | 14140 |
| 2026-01-08 | 1.37 | $1.44 | 1700 |
| 2026-01-07 | 1.37 | $1.46 | 13000 |
| 2026-01-06 | 1.38 | $1.45 | 8500 |
| 2026-01-05 | 1.38 | $1.44 | 26600 |
| 2026-01-02 | 1.40 | $1.48 | 23000 |
| 2025-12-31 | 1.40 | $1.40 | 43700 |
| 2025-12-30 | 1.43 | $1.40 | 51431 |
| 2025-12-29 | 1.46 | $1.44 | 127200 |
| 2025-12-26 | 1.48 | $1.53 | 79845 |
| 2025-12-24 | 1.50 | $1.47 | 16000 |
| 2025-12-23 | 1.53 | $1.47 | 52603 |
| 2025-12-22 | 1.57 | $1.56 | 38500 |
| 2025-12-19 | 1.59 | $1.52 | 20800 |
| 2025-12-18 | 1.63 | $1.38 | 67736 |
| 2025-12-17 | 1.70 | $1.41 | 32500 |
| 2025-12-16 | 1.79 | $1.53 | 32314 |
| 2025-12-15 | 1.86 | $1.67 | 30614 |
| 2025-12-12 | 1.91 | $1.81 | 24136 |
| 2025-12-11 | 1.94 | $1.90 | 31600 |
| 2025-12-10 | 1.96 | $1.81 | 11347 |
| 2025-12-09 | 2.01 | $1.77 | 70583 |
| 2025-12-08 | 2.07 | $2.04 | 10447 |
| 2025-12-05 | 2.08 | $2.01 | 16215 |
| 2025-12-04 | 2.10 | $2.10 | 12700 |
| 2025-12-03 | 2.10 | $2.07 | 12824 |
| 2025-12-02 | 2.11 | $2.14 | 19000 |
| 2025-12-01 | 2.11 | $2.07 | 39737 |
| 2025-11-28 | 2.13 | $2.19 | 13447 |
| 2025-11-26 | 2.12 | $2.23 | 50588 |
| 2025-11-25 | 2.10 | $2.24 | 27900 |
| 2025-11-24 | 2.08 | $2.22 | 18737 |
| 2025-11-21 | 2.06 | $2.22 | 12300 |
| 2025-11-20 | 2.03 | $2.14 | 7402 |
| 2025-11-19 | 2.02 | $2.14 | 25900 |
| 2025-11-18 | 2.01 | $2.15 | 12000 |
| 2025-11-17 | 1.99 | $2.13 | 6600 |
| 2025-11-14 | 1.97 | $1.98 | 5300 |
| 2025-11-13 | 1.99 | $1.98 | 12200 |
| 2025-11-12 | 2.01 | $1.89 | 23900 |
| 2025-11-11 | 2.05 | $1.90 | 10400 |
| 2025-11-10 | 2.10 | $1.96 | 35904 |
| 2025-11-07 | 2.14 | $1.99 | 26200 |
| 2025-11-06 | 2.19 | $2.18 | 20400 |
| 2025-11-05 | 2.20 | $2.19 | 10110 |
| 2025-11-04 | 2.21 | $2.22 | 29417 |
| 2025-11-03 | 2.22 | $2.28 | 30405 |
| 2025-10-31 | 2.22 | $2.16 | 27418 |
| 2025-10-30 | 2.24 | $2.19 | 24400 |
| 2025-10-29 | 2.26 | $2.20 | 33700 |
| 2025-10-28 | 2.29 | $2.31 | 44539 |
| 2025-10-27 | 2.29 | $2.34 | 13100 |
| 2025-10-24 | 2.29 | $2.28 | 37600 |
| 2025-10-23 | 2.31 | $2.28 | 14139 |
| 2025-10-22 | 2.32 | $2.26 | 40706 |
| 2025-10-21 | 2.34 | $2.37 | 38133 |
| 2025-10-20 | 2.35 | $2.49 | 132061 |
| 2025-10-17 | 2.33 | $2.32 | 18212 |
| 2025-10-16 | 2.34 | $2.34 | 72126 |
| 2025-10-15 | 2.35 | $2.40 | 65359 |
| 2025-10-14 | 2.35 | $2.32 | 9333 |
| 2025-10-13 | 2.37 | $2.24 | 14300 |
| 2025-10-10 | 2.40 | $2.20 | 14212 |
| 2025-10-09 | 2.46 | $2.34 | 25016 |
| 2025-10-08 | 2.49 | $2.29 | 60515 |
| 2025-10-07 | 2.54 | $2.20 | 44800 |
| 2025-10-06 | 2.61 | $2.38 | 22600 |
| 2025-10-03 | 2.66 | $2.40 | 83348 |
| 2025-10-02 | 2.71 | $2.46 | 46900 |
| 2025-10-01 | 2.76 | $2.53 | 147300 |
| 2025-09-30 | 2.80 | $2.69 | 4.5M |
| 2025-09-29 | 2.82 | $3.09 | 9500 |
| 2025-09-26 | 2.75 | $3.14 | 41800 |
| 2025-09-25 | 2.66 | $2.83 | 44800 |
| 2025-09-24 | 2.61 | $2.54 | 7800 |
| 2025-09-23 | 2.63 | $2.55 | 4100 |
| 2025-09-22 | 2.64 | $2.49 | 10100 |
| 2025-09-19 | 2.67 | $2.52 | 10541 |
| 2025-09-18 | 2.69 | $2.64 | 10236 |
| 2025-09-17 | 2.70 | $2.62 | 8000 |
| 2025-09-16 | 2.70 | $2.58 | 5709 |
| 2025-09-15 | 2.72 | $2.63 | 3645 |
| 2025-09-12 | 2.73 | $2.62 | 24134 |
| 2025-09-11 | 2.74 | $2.71 | 11709 |
| 2025-09-10 | 2.74 | $2.72 | 9500 |
| 2025-09-09 | 2.73 | $2.66 | 6843 |
| 2025-09-08 | 2.73 | $2.64 | 16817 |
| 2025-09-05 | 2.73 | $2.72 | 8124 |
| 2025-09-04 | 2.72 | $2.61 | 5438 |
| 2025-09-03 | 2.73 | $2.60 | 4600 |
| 2025-09-02 | 2.74 | $2.64 | 12500 |
| 2025-08-29 | 2.74 | $2.62 | 3200 |
| 2025-08-28 | 2.75 | $2.77 | 43100 |
| 2025-08-27 | 2.72 | $2.91 | 37200 |
| 2025-08-26 | 2.66 | $2.71 | 14744 |
| 2025-08-25 | 2.63 | $2.63 | 21300 |
| 2025-08-22 | 2.62 | $2.52 | 44442 |
| 2025-08-21 | 2.62 | $2.40 | 107800 |
| 2025-08-20 | 2.65 | $1.97 | 125286 |
| 2025-08-19 | 2.77 | $2.47 | 62528 |
| 2025-08-18 | 2.81 | $2.66 | 49739 |
| 2025-08-15 | 2.81 | $2.55 | 14300 |
| 2025-08-14 | 2.83 | $2.61 | 29108 |
| 2025-08-13 | 2.84 | $2.72 | 51800 |
| 2025-08-12 | 2.82 | $3.15 | 45745 |
| 2025-08-11 | 2.71 | $2.98 | 62100 |
| 2025-08-08 | 2.62 | $2.85 | 20417 |
| 2025-08-07 | 2.54 | $2.88 | 48200 |
| 2025-08-06 | 2.44 | $2.77 | 96050 |
| 2025-08-05 | 2.34 | $2.25 | 31900 |
| 2025-08-04 | 2.33 | $2.25 | 13200 |
| 2025-08-01 | 2.33 | $2.29 | 20623 |
| 2025-07-31 | 2.31 | $2.42 | 5000 |
| 2025-07-30 | 2.26 | $2.35 | 28001 |
| 2025-07-29 | 2.22 | $2.43 | 90088 |
| 2025-07-28 | 2.15 | $2.33 | 22600 |
| 2025-07-25 | 2.09 | $2.31 | 17848 |
| 2025-07-24 | 2.03 | $2.42 | 47500 |
| 2025-07-23 | 1.93 | $2.45 | 79641 |
| 2025-07-22 | 1.81 | $2.21 | 39943 |
| 2025-07-21 | 1.72 | $2.24 | 86917 |
| 2025-07-18 | 1.60 | $2.03 | 94010 |
| 2025-07-17 | 1.52 | $1.82 | 32126 |
| 2025-07-16 | 1.46 | $1.82 | 86100 |
| 2025-07-15 | 1.40 | $1.73 | 143719 |
| 2025-07-14 | 1.35 | $1.66 | 268500 |
| 2025-07-11 | 1.30 | $1.44 | 62700 |
| 2025-07-10 | 1.30 | $1.41 | 33830 |
| 2025-07-09 | 1.30 | $1.39 | 26800 |
| 2025-07-08 | 1.30 | $1.40 | 77808 |
| 2025-07-07 | 1.31 | $1.35 | 39134 |
| 2025-07-03 | 1.33 | $1.38 | 17946 |
| 2025-07-02 | 1.34 | $1.42 | 71106 |
| 2025-07-01 | 1.36 | $1.35 | 45300 |
| 2025-06-30 | 1.39 | $1.36 | 63500 |
| 2025-06-27 | 1.42 | $1.38 | 72400 |
| 2025-06-26 | 1.46 | $1.38 | 80433 |
| 2025-06-25 | 1.51 | $1.46 | 37109 |
| 2025-06-24 | 1.55 | $1.50 | 78048 |
| 2025-06-23 | 1.58 | $1.41 | 109513 |
| 2025-06-20 | 1.65 | $1.47 | 28114 |
| 2025-06-18 | 1.71 | $1.50 | 66552 |
| 2025-06-17 | 1.77 | $1.56 | 138900 |
| 2025-06-16 | 1.84 | $1.65 | 314412 |
| 2025-06-13 | 1.90 | $1.42 | 361901 |
| 2025-06-12 | 2.02 | $1.68 | 74700 |
| 2025-06-11 | 2.10 | $1.73 | 73569 |
| 2025-06-10 | 2.18 | $1.78 | 67700 |
| 2025-06-09 | 2.27 | $1.73 | 188717 |
| 2025-06-06 | 2.38 | $1.94 | 79943 |
| 2025-06-05 | 2.47 | $2.05 | 91343 |
| 2025-06-04 | 2.55 | $2.20 | 444905 |
| 2025-06-03 | 2.60 | $2.54 | 147721 |
| 2025-06-02 | 2.60 | $2.28 | 183175 |
| 2025-05-30 | 2.64 | $3.18 | 316600 |
| 2025-05-29 | 2.50 | $4.54 | 1.7M |
| 2025-05-28 | 2.05 | $3.40 | 1.2M |
| 2025-05-27 | 1.78 | $1.93 | 2056 |
| 2025-05-23 | 1.76 | $1.93 | 5165 |
| 2025-05-22 | 1.75 | $2.01 | 3820 |
| 2025-05-21 | 1.71 | $2.04 | 5625 |
| 2025-05-20 | 1.67 | $1.98 | 26400 |
| 2025-05-19 | 1.63 | $1.74 | 1800 |
| 2025-05-16 | 1.64 | $1.73 | 13211 |
| 2025-05-15 | 1.66 | $1.65 | 4800 |
| 2025-05-14 | 1.69 | $1.64 | 11000 |
| 2025-05-13 | 1.74 | $1.55 | 9100 |
| 2025-05-12 | 1.81 | $1.64 | 13004 |
| 2025-05-09 | 1.88 | $1.82 | 8637 |
| 2025-05-08 | 1.92 | $1.82 | 7407 |
| 2025-05-07 | 1.97 | $1.86 | 6300 |
| 2025-05-06 | 2.02 | $1.93 | 13978 |
| 2025-05-05 | 2.07 | $2.10 | 6527 |
| 2025-05-02 | 2.09 | $2.15 | 4929 |
| 2025-05-01 | 2.10 | $2.18 | 2477 |
| 2025-04-30 | 2.11 | $2.12 | 13007 |
| 2025-04-29 | 2.14 | $2.22 | 32300 |
| 2025-04-28 | 2.15 | $2.21 | 8937 |
| 2025-04-25 | 2.16 | $2.22 | 5443 |
| 2025-04-24 | 2.18 | $2.21 | 7100 |
| 2025-04-23 | 2.20 | $2.00 | 72204 |
| 2025-04-22 | 2.28 | $2.22 | 43312 |
| 2025-04-21 | 2.32 | $2.35 | 4821 |
| 2025-04-17 | 2.34 | $2.42 | 2800 |
| 2025-04-16 | 2.35 | $2.42 | 1830 |
| 2025-04-15 | 2.36 | $2.46 | 6100 |
| 2025-04-14 | 2.37 | $2.45 | 3039 |
| 2025-04-11 | 2.38 | $2.44 | 4602 |
| 2025-04-10 | 2.40 | $2.46 | 4900 |
| 2025-04-09 | 2.42 | $2.50 | 10400 |
| 2025-04-08 | 2.44 | $2.41 | 19927 |
| 2025-04-07 | 2.48 | $2.40 | 14900 |
| 2025-04-04 | 2.53 | $2.46 | 9803 |
| 2025-04-03 | 2.57 | $2.46 | 2100 |
| 2025-04-02 | 2.63 | $2.58 | 3874 |
| 2025-04-01 | 2.67 | $2.57 | 1600 |
| 2025-03-31 | 2.72 | $2.58 | 9128 |
| 2025-03-28 | 2.78 | $2.55 | 3204 |
| 2025-03-27 | 2.85 | $2.65 | 3300 |
| 2025-03-26 | 2.92 | $2.71 | 13028 |
| 2025-03-25 | 2.99 | $2.80 | 37800 |
| 2025-03-24 | 3.05 | $3.10 | 69300 |
| 2025-03-21 | 3.06 | $3.10 | 62500 |
| 2025-03-20 | 3.07 | $3.07 | 602 |
| 2025-03-19 | 3.09 | $3.09 | 18045 |
| 2025-03-18 | 3.11 | $3.14 | 1121 |
| 2025-03-17 | 3.12 | $3.18 | 1907 |
| 2025-03-14 | 3.13 | $3.27 | 1211 |
| 2025-03-13 | 3.12 | $3.16 | 1400 |
| 2025-03-12 | 3.13 | $3.06 | 800 |
| 2025-03-11 | 3.17 | $3.08 | 10300 |
| 2025-03-10 | 3.21 | $3.17 | 4911 |
| 2025-03-07 | 3.24 | $3.34 | 2155 |
| 2025-03-06 | 3.24 | $3.06 | 4732 |
| 2025-03-05 | 3.29 | $3.05 | 2421 |
| 2025-03-04 | 3.36 | $3.19 | 820 |
| 2025-03-03 | 3.42 | $3.40 | 2300 |
| 2025-02-28 | 3.44 | $3.50 | 4000 |
| 2025-02-27 | 3.44 | $3.50 | 2142 |
| 2025-02-26 | 3.44 | $3.51 | 13011 |
| 2025-02-25 | 3.44 | $3.30 | 7845 |
| 2025-02-24 | 3.49 | $3.26 | 3400 |
| 2025-02-21 | 3.55 | $3.47 | 3288 |
| 2025-02-20 | 3.58 | $3.48 | 5600 |
| 2025-02-19 | 3.62 | $3.59 | 4002 |
| 2025-02-18 | 3.63 | $3.60 | — |
| 2025-02-14 | 3.65 | $3.60 | 2000 |
| 2025-02-13 | 3.67 | $3.77 | 4419 |
| 2025-02-12 | 3.66 | $3.70 | 5500 |
| 2025-02-11 | 3.66 | $3.55 | 13840 |
| 2025-02-10 | 3.70 | $3.55 | 13840 |
| 2025-02-07 | 3.74 | $3.66 | 2633 |
| 2025-02-06 | 3.77 | $3.72 | 1629 |
| 2025-02-05 | 3.78 | $3.75 | 2530 |
| 2025-02-04 | 3.80 | $3.78 | 10100 |
| 2025-02-03 | 3.80 | $3.73 | 3739 |
| 2025-01-31 | 3.83 | $3.72 | 11212 |
| 2025-01-30 | 3.85 | $3.76 | 1947 |
| 2025-01-29 | 3.88 | $3.85 | 2123 |
| 2025-01-28 | 3.89 | $3.75 | 20000 |
| 2025-01-27 | 3.92 | $3.75 | 400 |
| 2025-01-24 | 3.95 | $3.71 | 6147 |
| 2025-01-23 | 4.00 | $3.94 | 5900 |
| 2025-01-22 | 4.01 | $4.01 | 13142 |
| 2025-01-21 | 4.01 | $4.00 | 6420 |
| 2025-01-17 | 4.01 | $4.03 | 2394 |
| 2025-01-16 | 4.00 | $4.01 | 700 |
| 2025-01-15 | 4.00 | $3.98 | 17408 |
| 2025-01-14 | 4.00 | $3.84 | 1500 |
| 2025-01-13 | 4.02 | $3.93 | 9443 |
| 2025-01-10 | 4.04 | $4.20 | 16147 |
| 2025-01-08 | 4.00 | $4.37 | 1100 |
| 2025-01-07 | 3.91 | $4.47 | 8436 |
| 2025-01-06 | 3.79 | $4.41 | 6200 |
| 2025-01-03 | 3.67 | $4.22 | 5600 |
| 2025-01-02 | 3.57 | $3.81 | 2449 |
| 2024-12-31 | 3.53 | $3.60 | 11516 |
| 2024-12-30 | 3.54 | $3.63 | 24326 |
| 2024-12-27 | 3.54 | $3.57 | 22000 |
| 2024-12-26 | 3.56 | $3.57 | 35847 |
| 2024-12-24 | 3.58 | $3.50 | 14700 |
| 2024-12-23 | 3.62 | $3.44 | 28542 |
| 2024-12-20 | 3.68 | $3.41 | 16600 |
| 2024-12-19 | 3.76 | $3.68 | 3800 |
| 2024-12-18 | 3.79 | $3.71 | 11830 |
| 2024-12-17 | 3.82 | $3.64 | 8500 |
| 2024-12-16 | 3.88 | $3.62 | 16300 |
| 2024-12-13 | 3.95 | $3.69 | 18023 |
| 2024-12-12 | 4.01 | $3.89 | 20342 |
| 2024-12-11 | 4.04 | $3.93 | 39800 |
| 2024-12-10 | 4.07 | $3.91 | 6637 |
| 2024-12-09 | 4.11 | $4.09 | 3804 |
| 2024-12-06 | 4.12 | $4.00 | 8800 |
| 2024-12-05 | 4.15 | $3.92 | 6100 |
| 2024-12-04 | 4.20 | $4.06 | 10400 |
| 2024-12-03 | 4.23 | $4.13 | 6200 |
| 2024-12-02 | 4.24 | $4.38 | 17045 |
| 2024-11-29 | 4.21 | $4.48 | 13919 |
| 2024-11-27 | 4.15 | $4.25 | 21100 |
| 2024-11-26 | 4.13 | $4.26 | 25600 |
| 2024-11-25 | 4.11 | $4.26 | 5737 |
| 2024-11-22 | 4.08 | $4.14 | 16400 |
| 2024-11-21 | 4.07 | $4.17 | 4513 |
| 2024-11-20 | 4.06 | $4.23 | 9200 |
| 2024-11-19 | 4.03 | $4.19 | 5200 |
| 2024-11-18 | 4.00 | $4.15 | 7422 |
| 2024-11-15 | 3.98 | $4.19 | 9030 |
| 2024-11-14 | 3.95 | $4.25 | 14847 |
| 2024-11-13 | 3.90 | $4.31 | 4200 |
| 2024-11-12 | 3.83 | $4.41 | 13900 |
| 2024-11-11 | 3.73 | $3.98 | 25800 |
| 2024-11-08 | 3.71 | $3.92 | 18000 |
| 2024-11-07 | 3.70 | $3.79 | 15937 |
| 2024-11-06 | 3.71 | $3.95 | 119834 |
| 2024-11-05 | 3.70 | $3.72 | 18516 |
| 2024-11-04 | 3.73 | $3.71 | 2338 |
| 2024-11-01 | 3.77 | $3.74 | 2800 |
| 2024-10-31 | 3.82 | $3.68 | 22322 |
| 2024-10-30 | 3.88 | $3.76 | 16242 |
| 2024-10-29 | 3.95 | $3.92 | 3941 |
| 2024-10-28 | 3.99 | $3.90 | 8400 |
| 2024-10-25 | 4.04 | $3.97 | 9600 |
| 2024-10-24 | 4.08 | $3.85 | 31670 |
| 2024-10-23 | 4.17 | $3.97 | 5600 |
| 2024-10-22 | 4.24 | $3.90 | 11024 |
| 2024-10-21 | 4.34 | $3.92 | 8434 |
| 2024-10-18 | 4.45 | $4.18 | 4617 |
| 2024-10-17 | 4.52 | $4.28 | 18716 |
| 2024-10-16 | 4.59 | $4.51 | 23002 |
| 2024-10-15 | 4.62 | $4.46 | 7787 |
| 2024-10-14 | 4.67 | $4.67 | 400 |
| 2024-10-11 | 4.68 | $4.67 | 2600 |
| 2024-10-10 | 4.69 | $4.56 | 17817 |
| 2024-10-09 | 4.73 | $4.55 | 3630 |
| 2024-10-08 | 4.77 | $4.62 | 26406 |
| 2024-10-07 | 4.81 | $4.79 | 9700 |
| 2024-10-04 | 4.82 | $4.81 | 1100 |
| 2024-10-03 | 4.83 | $4.71 | 5238 |
| 2024-10-02 | 4.86 | $4.75 | 12541 |
| 2024-10-01 | 4.89 | $4.92 | 16634 |
| 2024-09-30 | 4.89 | $4.97 | 2038 |
| 2024-09-27 | 4.88 | $4.93 | 2510 |
| 2024-09-26 | 4.87 | $5.00 | 16600 |
| 2024-09-25 | 4.84 | $4.78 | 1100 |
| 2024-09-24 | 4.86 | $4.76 | 3310 |
| 2024-09-23 | 4.89 | $4.82 | 2541 |
| 2024-09-20 | 4.91 | $4.61 | 5007 |
| 2024-09-19 | 4.98 | $4.72 | 4000 |
| 2024-09-18 | 5.03 | $4.76 | 8325 |
| 2024-09-17 | 5.08 | $4.85 | 8400 |
| 2024-09-16 | 5.13 | $5.00 | 2100 |
| 2024-09-13 | 5.14 | $5.01 | 17400 |
| 2024-09-12 | 5.16 | $4.83 | 4600 |
| 2024-09-11 | 5.22 | $5.13 | 10200 |
| 2024-09-10 | 5.22 | $4.90 | 15200 |
| 2024-09-09 | 5.28 | $5.39 | 9644 |
| 2024-09-06 | 5.23 | $5.12 | 7926 |
| 2024-09-05 | 5.24 | $5.27 | 600 |
| 2024-09-04 | 5.21 | $5.42 | 20000 |
| 2024-09-03 | 5.15 | $5.26 | 1800 |
| 2024-08-30 | 5.11 | $5.30 | 3200 |
| 2024-08-29 | 5.05 | $5.45 | 2600 |
| 2024-08-28 | 4.96 | $5.25 | 2000 |
| 2024-08-27 | 4.89 | $5.11 | 328 |
| 2024-08-26 | 4.83 | $5.10 | 1800 |
| 2024-08-23 | 4.77 | $5.06 | 1423 |
| 2024-08-22 | 4.71 | $5.19 | 8900 |
| 2024-08-21 | 4.61 | $4.86 | 12400 |
| 2024-08-20 | 4.57 | $4.85 | 15032 |
| 2024-08-19 | 4.52 | $4.91 | 32318 |
| 2024-08-16 | 4.45 | $4.65 | 2929 |
| 2024-08-15 | 4.43 | $4.60 | 1513 |
| 2024-08-14 | 4.41 | $4.49 | 2500 |
| 2024-08-13 | 4.42 | $4.44 | 6249 |
| 2024-08-12 | 4.44 | $4.45 | 14833 |
| 2024-08-09 | 4.46 | $4.48 | 1900 |
| 2024-08-08 | 4.48 | $4.31 | 2246 |
| 2024-08-07 | 4.54 | $4.62 | 314 |
| 2024-08-06 | 4.55 | $4.50 | 2010 |
| 2024-08-05 | 4.58 | $4.70 | 10500 |
| 2024-08-02 | 4.57 | $4.74 | 25800 |
| 2024-08-01 | 4.56 | $4.39 | 224500 |
| 2024-07-31 | 4.62 | $4.28 | 41700 |
| 2024-07-30 | 4.72 | $4.67 | 14949 |
| 2024-07-29 | 4.75 | $4.70 | 15931 |
| 2024-07-26 | 4.78 | $4.78 | 4200 |
| 2024-07-25 | 4.80 | $4.68 | 7715 |
| 2024-07-24 | 4.84 | $4.79 | 5846 |
| 2024-07-23 | 4.87 | $4.80 | 13717 |
| 2024-07-22 | 4.90 | $4.79 | 6797 |
| 2024-07-19 | 4.94 | $4.86 | 1008 |
| 2024-07-18 | 4.97 | $4.96 | 32841 |
| 2024-07-17 | 4.99 | $5.04 | 2720 |
| 2024-07-16 | 4.99 | $4.94 | 5961 |
| 2024-07-15 | 5.01 | $5.06 | 4605 |
| 2024-07-12 | 5.02 | $5.00 | 9389 |
| 2024-07-11 | 5.03 | $5.10 | 3106 |
| 2024-07-10 | 5.03 | $5.10 | 14573 |
| 2024-07-09 | 5.04 | $5.34 | 6447 |
| 2024-07-08 | 4.99 | $5.38 | 6178 |
| 2024-07-05 | 4.92 | $5.15 | 13832 |
| 2024-07-03 | 4.90 | $5.00 | 11754 |
| 2024-07-02 | 4.90 | $4.96 | 5805 |
| 2024-07-01 | 4.92 | $5.00 | 11032 |
| 2024-06-28 | 4.93 | $4.97 | 2091 |
| 2024-06-27 | 4.95 | $5.00 | 6407 |
| 2024-06-26 | 4.96 | $4.99 | 12206 |
| 2024-06-25 | 4.99 | $5.10 | 1568 |
| 2024-06-24 | 4.99 | $5.15 | 17329 |
| 2024-06-21 | 4.99 | $4.85 | 18405 |
| 2024-06-20 | 5.05 | $4.87 | 23046 |
| 2024-06-18 | 5.12 | $5.10 | 15936 |
| 2024-06-17 | 5.16 | $5.10 | 4984 |
| 2024-06-14 | 5.20 | $5.13 | 5920 |
| 2024-06-13 | 5.24 | $5.00 | 9967 |
| 2024-06-12 | 5.32 | $5.10 | 7542 |
| 2024-06-11 | 5.39 | $5.20 | 5522 |
| 2024-06-10 | 5.45 | $5.23 | 19655 |
| 2024-06-07 | 5.52 | $5.13 | 12089 |
| 2024-06-06 | 5.62 | $5.30 | 3221 |
| 2024-06-05 | 5.70 | $5.25 | 8431 |
| 2024-06-04 | 5.80 | $5.40 | 13518 |
| 2024-06-03 | 5.89 | $5.50 | 9025 |
| 2024-05-31 | 5.97 | $5.61 | 7146 |
| 2024-05-30 | 6.05 | $5.50 | 4166 |
| 2024-05-29 | 6.15 | $5.67 | 16448 |
| 2024-05-28 | 6.24 | $5.95 | 11932 |
| 2024-05-24 | 6.28 | $5.76 | 2605 |
| 2024-05-23 | 6.37 | $6.22 | 1424 |
| 2024-05-22 | 6.37 | $5.98 | 6444 |
| 2024-05-21 | 6.43 | $6.10 | 3151 |
| 2024-05-20 | 6.46 | $6.19 | 11745 |
| 2024-05-17 | 6.48 | $6.34 | 3178 |
| 2024-05-16 | 6.47 | $6.40 | 2719 |
| 2024-05-15 | 6.44 | $6.39 | 5365 |
| 2024-05-14 | 6.41 | $6.53 | 1713 |
| 2024-05-13 | 6.34 | $6.57 | 3176 |
| 2024-05-10 | 6.25 | $6.63 | 1707 |
| 2024-05-09 | 6.13 | $6.75 | 13256 |
| 2024-05-08 | 5.96 | $6.24 | 5313 |
| 2024-05-07 | 5.87 | $5.92 | 5271 |
| 2024-05-06 | 5.84 | $5.85 | 5103 |
| 2024-05-03 | 5.81 | $5.95 | 2834 |
| 2024-05-02 | 5.76 | $6.19 | 7422 |
| 2024-05-01 | 5.64 | $5.78 | 472 |
| 2024-04-30 | 5.59 | $5.88 | 15212 |
| 2024-04-29 | 5.52 | $5.97 | 6414 |
| 2024-04-26 | 5.41 | $5.89 | 5873 |
| 2024-04-25 | 5.29 | $5.36 | 5882 |
| 2024-04-24 | 5.28 | $5.41 | 1040 |
| 2024-04-23 | 5.25 | $5.40 | 12622 |
| 2024-04-22 | 5.21 | $5.26 | 4270 |
| 2024-04-19 | 5.20 | $5.20 | 1228 |
| 2024-04-18 | 5.21 | $5.22 | 8592 |
| 2024-04-17 | 5.20 | $5.24 | 6672 |
| 2024-04-16 | 5.20 | $5.16 | 4396 |
| 2024-04-15 | 5.21 | $5.18 | 6478 |
| 2024-04-12 | 5.21 | $5.25 | 1782 |
| 2024-04-11 | 5.21 | $5.23 | 6362 |
| 2024-04-10 | 5.20 | $5.24 | 7362 |
| 2024-04-09 | 5.20 | $5.23 | 7919 |
| 2024-04-08 | 5.19 | $5.11 | 3085 |
| 2024-04-05 | 5.21 | $5.10 | 3637 |
| 2024-04-04 | 5.23 | $5.26 | 6739 |
| 2024-04-03 | 5.23 | $5.46 | 3855 |
| 2024-04-02 | 5.18 | $5.26 | 1692 |
| 2024-04-01 | 5.16 | $5.26 | 1247 |
| 2024-03-28 | 5.15 | $5.35 | 2648 |
| 2024-03-27 | 5.11 | $5.23 | 5243 |
| 2024-03-26 | 5.09 | $5.24 | 3062 |
| 2024-03-25 | 5.07 | $5.25 | 33005 |
| 2024-03-22 | 5.04 | $5.10 | 491 |
| 2024-03-21 | 5.04 | $5.02 | 4805 |
| 2024-03-20 | 5.06 | $5.16 | 4640 |
| 2024-03-19 | 5.05 | $5.23 | 2069 |
| 2024-03-18 | 5.03 | $5.05 | 2549 |
| 2024-03-15 | 5.04 | $5.01 | 2692 |
| 2024-03-14 | 5.06 | $5.32 | 3243 |
| 2024-03-13 | 5.03 | $5.07 | 9163 |
| 2024-03-12 | 5.04 | $5.08 | 3220 |
| 2024-03-11 | 5.04 | $5.08 | 2390 |
| 2024-03-08 | 5.06 | $4.90 | 12134 |
| 2024-03-07 | 5.11 | $5.01 | 19607 |
| 2024-03-06 | 5.15 | $4.72 | 27553 |
| 2024-03-05 | 5.25 | $5.01 | 4306 |
| 2024-03-04 | 5.32 | $5.00 | 26731 |
| 2024-03-01 | 5.39 | $5.21 | 3083 |
| 2024-02-29 | 5.44 | $5.22 | 9832 |
| 2024-02-28 | 5.49 | $5.50 | 1717 |
| 2024-02-27 | 5.49 | $5.46 | 1952 |
| 2024-02-26 | 5.49 | $5.65 | 2807 |
| 2024-02-23 | 5.46 | $5.68 | 2132 |
| 2024-02-22 | 5.42 | $5.37 | 5458 |
| 2024-02-21 | 5.44 | $5.42 | 18857 |
| 2024-02-20 | 5.44 | $5.55 | 16147 |
| 2024-02-16 | 5.43 | $5.49 | 4839 |
| 2024-02-15 | 5.42 | $5.36 | 973 |
| 2024-02-14 | 5.44 | $5.44 | 1750 |
| 2024-02-13 | 5.44 | $5.16 | 4148 |
| 2024-02-12 | 5.51 | $5.35 | 11457 |
| 2024-02-09 | 5.54 | $5.52 | 3089 |
| 2024-02-08 | 5.55 | $5.60 | 17781 |
| 2024-02-07 | 5.54 | $5.68 | 14903 |
| 2024-02-06 | 5.51 | $5.75 | 9428 |
| 2024-02-05 | 5.46 | $5.70 | 9772 |
| 2024-02-02 | 5.42 | $5.80 | 6450 |
| 2024-02-01 | 5.34 | $5.49 | 7907 |
| 2024-01-31 | 5.33 | $5.48 | 7951 |
| 2024-01-30 | 5.31 | $5.25 | 16787 |
| 2024-01-29 | 5.34 | $5.25 | 1637 |
| 2024-01-26 | 5.37 | $5.00 | 9869 |
| 2024-01-25 | 5.46 | $5.17 | 12060 |
| 2024-01-24 | 5.53 | $5.44 | 15844 |
| 2024-01-23 | 5.56 | $5.39 | 4723 |
| 2024-01-22 | 5.60 | $5.24 | 13648 |
| 2024-01-19 | 5.68 | $5.30 | 13401 |
| 2024-01-18 | 5.76 | $5.29 | 4910 |
| 2024-01-17 | 5.86 | $5.33 | 11390 |
| 2024-01-16 | 5.96 | $5.75 | 8698 |
| 2024-01-12 | 5.98 | $5.70 | 7271 |
| 2024-01-11 | 6.03 | $5.76 | 10602 |
| 2024-01-10 | 6.06 | $5.86 | 9551 |
| 2024-01-09 | 6.08 | $5.97 | 6116 |
| 2024-01-08 | 6.08 | $6.15 | 14398 |
| 2024-01-05 | 6.04 | $6.15 | 10357 |
| 2024-01-04 | 5.99 | $6.10 | 27507 |
| 2024-01-03 | 5.94 | $6.00 | 14233 |
| 2024-01-02 | 5.90 | $6.05 | 10942 |
| 2023-12-29 | 5.85 | $6.39 | 31651 |
| 2023-12-28 | 5.71 | $6.38 | 14992 |
| 2023-12-27 | 5.56 | $6.55 | 20383 |
| 2023-12-26 | 5.34 | $6.35 | 51912 |
| 2023-12-22 | 5.13 | $5.16 | 53778 |
| 2023-12-21 | 5.14 | $5.25 | 16674 |
| 2023-12-20 | 5.13 | $5.25 | 24216 |
| 2023-12-19 | 5.12 | $5.07 | 70401 |
| 2023-12-18 | 5.14 | $5.10 | 21897 |
| 2023-12-15 | 5.17 | $5.22 | 13657 |
| 2023-12-14 | 5.17 | $5.16 | 23546 |
| 2023-12-13 | 5.19 | $4.97 | 15239 |
| 2023-12-12 | 5.26 | $5.00 | 14858 |
| 2023-12-11 | 5.32 | $5.00 | 15697 |
| 2023-12-08 | 5.40 | $5.17 | 2502 |
| 2023-12-07 | 5.46 | $5.35 | 11415 |
| 2023-12-06 | 5.49 | $5.50 | 28098 |
| 2023-12-05 | 5.49 | $5.50 | 21031 |
| 2023-12-04 | 5.49 | $5.23 | 7255 |
| 2023-12-01 | 5.55 | $5.35 | 19345 |
| 2023-11-30 | 5.59 | $5.48 | 2599 |
| 2023-11-29 | 5.61 | $5.35 | 36033 |
| 2023-11-28 | 5.67 | $5.73 | 8231 |
| 2023-11-27 | 5.65 | $5.65 | 10279 |
| 2023-11-24 | 5.64 | $6.20 | 5623 |
| 2023-11-22 | 5.52 | $5.68 | 3064 |
| 2023-11-21 | 5.49 | $5.60 | 17020 |
| 2023-11-20 | 5.47 | $5.58 | 23783 |
| 2023-11-17 | 5.46 | $5.20 | 6303 |
| 2023-11-16 | 5.52 | $5.39 | 1802 |
| 2023-11-15 | 5.55 | $5.50 | 4703 |
| 2023-11-14 | 5.56 | $5.68 | 13581 |
| 2023-11-13 | 5.53 | $5.66 | 5660 |
| 2023-11-10 | 5.51 | $5.62 | 6491 |
| 2023-11-09 | 5.49 | $5.64 | 20558 |
| 2023-11-08 | 5.46 | $5.66 | 9203 |
| 2023-11-07 | 5.43 | $5.54 | 883 |
| 2023-11-06 | 5.41 | $5.65 | 5162 |
| 2023-11-03 | 5.37 | $5.62 | 2961 |
| 2023-11-02 | 5.33 | $5.56 | 71288 |
| 2023-11-01 | 5.30 | $6.64 | 31124 |
| 2023-10-31 | 5.04 | $5.35 | 11705 |
| 2023-10-30 | 5.01 | $5.07 | 3656 |
| 2023-10-27 | 5.03 | $5.09 | 6789 |
| 2023-10-26 | 5.05 | $5.32 | 2598 |
| 2023-10-25 | 5.04 | $5.31 | 2571 |
| 2023-10-24 | 5.02 | $5.28 | 3791 |
| 2023-10-23 | 5.01 | $5.09 | 18666 |
| 2023-10-20 | 5.04 | $5.14 | 11518 |
| 2023-10-19 | 5.06 | $4.98 | 38609 |
| 2023-10-18 | 5.13 | $5.18 | 1087 |
| 2023-10-17 | 5.17 | $5.15 | 2547 |
| 2023-10-16 | 5.22 | $5.15 | 15472 |
| 2023-10-13 | 5.28 | $5.17 | 3438 |
| 2023-10-12 | 5.35 | $5.24 | 21182 |
| 2023-10-11 | 5.42 | $5.41 | 7421 |
| 2023-10-10 | 5.46 | $5.31 | 1813 |
| 2023-10-09 | 5.54 | $5.31 | 5412 |
| 2023-10-06 | 5.63 | $5.50 | 10739 |
| 2023-10-05 | 5.70 | $5.76 | 8486 |
| 2023-10-04 | 5.73 | $5.83 | 8752 |
| 2023-10-03 | 5.75 | $5.74 | 1832 |
| 2023-10-02 | 5.79 | $5.71 | 4665 |
| 2023-09-29 | 5.85 | $5.57 | 8110 |
| 2023-09-28 | 5.95 | $5.40 | 13874 |
| 2023-09-27 | 6.10 | $5.60 | 26586 |
| 2023-09-26 | 6.23 | $5.89 | 1646 |
| 2023-09-25 | 6.33 | $5.91 | 55601 |
| 2023-09-22 | 6.44 | $5.97 | 916 |
| 2023-09-21 | 6.56 | $6.00 | 10419 |
| 2023-09-20 | 6.69 | $6.10 | 10976 |
| 2023-09-19 | 6.82 | $6.01 | 14273 |
| 2023-09-18 | 6.98 | $6.46 | 32262 |
| 2023-09-15 | 7.08 | $6.85 | 7613 |
| 2023-09-14 | 7.12 | $6.95 | 10369 |
| 2023-09-13 | 7.13 | $6.81 | 32832 |
| 2023-09-12 | 7.18 | $7.22 | 1369 |
| 2023-09-11 | 7.15 | $7.30 | 17222 |
| 2023-09-08 | 7.09 | $7.48 | 17696 |
| 2023-09-07 | 6.99 | $7.60 | 11598 |
| 2023-09-06 | 6.85 | $7.32 | 14916 |
| 2023-09-05 | 6.73 | $7.19 | 9050 |
| 2023-09-01 | 6.63 | $6.87 | 1932 |
| 2023-08-31 | 6.58 | $6.77 | 15123 |
| 2023-08-30 | 6.55 | $6.49 | 5778 |
| 2023-08-29 | 6.56 | $6.50 | 7093 |
| 2023-08-28 | 6.58 | $6.92 | 7077 |
| 2023-08-25 | 6.51 | $7.04 | 22882 |
| 2023-08-24 | 6.41 | $6.69 | 170045 |
| 2023-08-23 | 6.36 | $6.26 | 1675 |
| 2023-08-22 | 6.39 | $6.50 | 2120 |
| 2023-08-21 | 6.39 | $6.20 | 4396 |
| 2023-08-18 | 6.44 | $6.70 | 4223 |
| 2023-08-17 | 6.40 | $6.67 | 5510 |
| 2023-08-16 | 6.36 | $6.23 | 10025 |
| 2023-08-15 | 6.41 | $6.18 | 20334 |
| 2023-08-14 | 6.47 | $6.75 | 5509 |
| 2023-08-11 | 6.43 | $6.82 | 1835 |
| 2023-08-10 | 6.37 | $6.84 | 703 |
| 2023-08-09 | 6.29 | $6.91 | 1084 |
| 2023-08-08 | 6.19 | $6.73 | 7381 |
| 2023-08-07 | 6.11 | $6.67 | 13223 |
| 2023-08-04 | 6.03 | $6.40 | 3927 |
| 2023-08-03 | 6.00 | $6.05 | 7465 |
| 2023-08-02 | 6.04 | $6.06 | 1430 |
| 2023-08-01 | 6.09 | $6.23 | 12402 |
| 2023-07-31 | 6.11 | $6.27 | 10352 |
| 2023-07-28 | 6.13 | $6.09 | 4732 |
| 2023-07-27 | 6.20 | $6.00 | 17391 |
| 2023-07-26 | 6.29 | $6.10 | 9537 |
| 2023-07-25 | 6.39 | $6.02 | 5442 |
| 2023-07-24 | 6.52 | $6.12 | 11070 |
| 2023-07-21 | 6.65 | $6.29 | 9568 |
| 2023-07-20 | 6.76 | $6.26 | 9417 |
| 2023-07-19 | 6.91 | $6.38 | 20897 |
| 2023-07-18 | 7.05 | $6.11 | 51505 |
| 2023-07-17 | 7.27 | $6.49 | 47780 |
| 2023-07-14 | 7.46 | $6.70 | 102421 |
| 2023-07-13 | 7.62 | $6.89 | 15914 |
| 2023-07-12 | 7.78 | $7.20 | 15079 |
| 2023-07-11 | 7.89 | $7.48 | 10032 |
| 2023-07-10 | 7.96 | $7.55 | 10673 |
| 2023-07-07 | 8.02 | $7.72 | 6142 |
| 2023-07-06 | 8.06 | $8.05 | 6104 |
| 2023-07-05 | 8.04 | $8.04 | 11662 |
| 2023-07-03 | 8.01 | $7.93 | 11534 |
| 2023-06-30 | 7.99 | $8.16 | 4602 |
| 2023-06-29 | 7.93 | $7.85 | 6234 |
| 2023-06-28 | 7.92 | $8.03 | 8283 |
| 2023-06-27 | 7.87 | $8.20 | 44445 |
| 2023-06-26 | 7.77 | $8.23 | 109349 |
| 2023-06-23 | 7.66 | $7.97 | 5243 |
| 2023-06-22 | 7.57 | $7.80 | 16347 |
| 2023-06-21 | 7.51 | $7.58 | 485 |
| 2023-06-20 | 7.48 | $7.64 | 11154 |
| 2023-06-16 | 7.44 | $7.54 | 15710 |
| 2023-06-15 | 7.41 | $7.45 | 21136 |
| 2023-06-14 | 7.39 | $7.35 | 3346 |
| 2023-06-13 | 7.39 | $7.26 | 7712 |
| 2023-06-12 | 7.41 | $7.26 | 7833 |
| 2023-06-09 | 7.43 | $7.44 | 12301 |
| 2023-06-08 | 7.42 | $7.49 | 15413 |
| 2023-06-07 | 7.40 | $7.54 | 7116 |
| 2023-06-06 | 7.35 | $7.34 | 9884 |
| 2023-06-05 | 7.35 | $7.51 | 13042 |
| 2023-06-02 | 7.31 | $7.37 | 2904 |
| 2023-06-01 | 7.28 | $7.63 | 2241 |
| 2023-05-31 | 7.20 | $7.78 | 21184 |
| 2023-05-30 | 7.08 | $7.39 | 248 |
| 2023-05-26 | 7.02 | $7.25 | 4011 |
| 2023-05-25 | 6.98 | $7.11 | 18710 |
| 2023-05-24 | 6.96 | $7.61 | 9162 |
| 2023-05-23 | 6.83 | $7.20 | 5710 |
| 2023-05-22 | 6.78 | $7.20 | 8290 |
| 2023-05-19 | 6.71 | $6.68 | 4608 |
| 2023-05-18 | 6.74 | $6.60 | 14891 |
| 2023-05-17 | 6.80 | $6.88 | 458 |
| 2023-05-16 | 6.81 | $7.20 | 8289 |
| 2023-05-15 | 6.75 | $6.81 | 7548 |
| 2023-05-12 | 6.77 | $6.99 | 3718 |
| 2023-05-11 | 6.75 | $6.73 | 16274 |
| 2023-05-10 | 6.79 | $7.16 | 4056 |
| 2023-05-09 | 6.75 | $7.19 | 1375 |
| 2023-05-08 | 6.69 | $6.90 | 6298 |
| 2023-05-05 | 6.69 | $6.82 | 7336 |
| 2023-05-04 | 6.71 | $6.92 | 3282 |
| 2023-05-03 | 6.71 | $6.90 | 8714 |
| 2023-05-02 | 6.72 | $6.99 | 2040 |
| 2023-05-01 | 6.71 | $6.97 | 4119 |
| 2023-04-28 | 6.71 | $6.85 | 7909 |
| 2023-04-27 | 6.74 | $6.92 | 3299 |
| 2023-04-26 | 6.76 | $7.00 | 6741 |
| 2023-04-25 | 6.77 | $7.06 | 2718 |
| 2023-04-24 | 6.77 | $7.05 | 5101 |
| 2023-04-21 | 6.77 | $7.31 | 6284 |
| 2023-04-20 | 6.73 | $7.01 | 3405 |
| 2023-04-19 | 6.74 | $6.85 | 6059 |
| 2023-04-18 | 6.80 | $7.03 | 4927 |
| 2023-04-17 | 6.83 | $7.00 | 11728 |
| 2023-04-14 | 6.88 | $7.19 | 5765 |
| 2023-04-13 | 6.90 | $7.28 | 10737 |
| 2023-04-12 | 6.90 | $7.51 | 3859 |
| 2023-04-11 | 6.87 | $7.38 | 8025 |
| 2023-04-10 | 6.86 | $7.35 | 5796 |
| 2023-04-06 | 6.86 | $7.10 | 2771 |
| 2023-04-05 | 6.92 | $7.32 | 4309 |
| 2023-04-04 | 6.94 | $7.38 | 15091 |
| 2023-04-03 | 6.97 | $7.01 | 5421 |
| 2023-03-31 | 7.08 | $7.02 | 9975 |
| 2023-03-30 | 7.22 | $6.74 | 13415 |
| 2023-03-29 | 7.44 | $6.74 | 15934 |
| 2023-03-28 | 7.70 | $7.48 | 5417 |
| 2023-03-27 | 7.85 | $7.50 | 15612 |
| 2023-03-24 | 8.03 | $7.91 | 1146 |
| 2023-03-23 | 8.16 | $8.15 | 1870 |
| 2023-03-22 | 8.26 | $8.00 | 5622 |
| 2023-03-21 | 8.42 | $8.01 | 11427 |
| 2023-03-20 | 8.60 | $8.14 | 2544 |
| 2023-03-17 | 8.80 | $8.14 | 5483 |
| 2023-03-16 | 9.02 | $8.28 | 6515 |
| 2023-03-15 | 9.26 | $8.50 | 5095 |
| 2023-03-14 | 9.49 | $8.42 | 11531 |
| 2023-03-13 | 9.78 | $7.80 | 10003 |
| 2023-03-10 | 10.24 | $8.95 | 24436 |
| 2023-03-09 | 10.55 | $8.69 | 52449 |
| 2023-03-08 | 10.95 | $10.59 | 1483 |
| 2023-03-07 | 11.03 | $10.80 | 2743 |
| 2023-03-06 | 11.06 | $10.52 | 10981 |
| 2023-03-03 | 11.17 | $10.35 | 4109 |
| 2023-03-02 | 11.32 | $10.55 | 5987 |
| 2023-03-01 | 11.46 | $10.00 | 9860 |
| 2023-02-28 | 11.73 | $10.86 | 5857 |
| 2023-02-27 | 11.86 | $11.00 | 7467 |
| 2023-02-24 | 11.98 | $11.21 | 6018 |
| 2023-02-23 | 12.08 | $11.59 | 960 |
| 2023-02-22 | 12.10 | $11.25 | 5502 |
| 2023-02-21 | 12.19 | $11.55 | 8083 |
| 2023-02-17 | 12.23 | $11.91 | 8574 |
| 2023-02-16 | 12.20 | $11.80 | 7454 |
| 2023-02-15 | 12.18 | $11.80 | 24463 |
| 2023-02-14 | 12.15 | $11.88 | 16014 |
| 2023-02-13 | 12.09 | $11.53 | 10571 |
| 2023-02-10 | 12.10 | $11.99 | 11863 |
| 2023-02-09 | 12.00 | $11.55 | 3201 |
| 2023-02-08 | 11.97 | $11.81 | 8816 |
| 2023-02-07 | 11.87 | $12.00 | 22353 |
| 2023-02-06 | 11.71 | $11.59 | 6718 |
| 2023-02-03 | 11.61 | $11.95 | 27995 |
| 2023-02-02 | 11.41 | $12.00 | 45997 |
| 2023-02-01 | 11.16 | $11.53 | 19803 |
| 2023-01-31 | 10.96 | $10.84 | 29561 |
| 2023-01-30 | 10.87 | $11.35 | 62758 |
| 2023-01-27 | 10.65 | $12.99 | 58569 |
| 2023-01-26 | 10.05 | $11.21 | 26137 |
| 2023-01-25 | 9.72 | $9.93 | 3959 |
| 2023-01-24 | 9.60 | $9.96 | 4932 |
| 2023-01-23 | 9.45 | $10.00 | 8864 |
| 2023-01-20 | 9.27 | $10.05 | 15134 |
| 2023-01-19 | 9.04 | $9.99 | 31944 |
| 2023-01-18 | 8.79 | $8.72 | 10287 |
| 2023-01-17 | 8.76 | $8.99 | 66399 |
| 2023-01-13 | 8.67 | $8.09 | 11664 |
| 2023-01-12 | 8.75 | $8.22 | 10926 |
| 2023-01-11 | 8.82 | $8.15 | 36231 |
| 2023-01-10 | 8.91 | $8.56 | 11984 |
| 2023-01-09 | 8.92 | $8.00 | 28905 |
| 2023-01-06 | 9.06 | $8.75 | 18089 |
| 2023-01-05 | 9.05 | $8.76 | 45636 |
| 2023-01-04 | 9.03 | $9.43 | 39091 |
| 2023-01-03 | 8.86 | $8.60 | 13226 |
| 2022-12-30 | 8.84 | $8.35 | 32498 |
| 2022-12-29 | 8.87 | $8.35 | 24279 |
| 2022-12-28 | 8.90 | $8.51 | 104374 |
| 2022-12-27 | 8.89 | $8.39 | 30768 |
| 2022-12-23 | 8.90 | $8.34 | 175863 |
| 2022-12-22 | 8.92 | $8.68 | 31292 |
| 2022-12-21 | 8.86 | $8.78 | 36621 |
| 2022-12-20 | 8.77 | $9.37 | 76450 |
| 2022-12-19 | 8.53 | $9.50 | 61668 |
| 2022-12-16 | 8.22 | $8.43 | 21438 |
| 2022-12-15 | 8.09 | $8.10 | 25598 |
| 2022-12-14 | 8.00 | $8.76 | 17734 |
| 2022-12-13 | 7.75 | $8.62 | 46774 |
| 2022-12-12 | 7.48 | $8.75 | 26369 |
| 2022-12-09 | 7.14 | $8.21 | 18682 |
| 2022-12-08 | 6.86 | $8.20 | 42892 |
| 2022-12-07 | 6.54 | $8.35 | 56793 |
| 2022-12-06 | 6.12 | $8.76 | 42879 |
| 2022-12-05 | 5.56 | $7.39 | 29922 |
| 2022-12-02 | 5.19 | $6.59 | 27938 |
| 2022-12-01 | 4.93 | $5.21 | 28446 |
| 2022-11-30 | 4.93 | $5.03 | 33308 |
| 2022-11-29 | 4.97 | $5.33 | 19621 |
| 2022-11-28 | 4.95 | $4.89 | 11989 |
| 2022-11-25 | 5.02 | $4.71 | 29353 |
| 2022-11-23 | 5.15 | $5.11 | 24361 |
| 2022-11-22 | 5.22 | $5.15 | 18294 |
| 2022-11-21 | 5.29 | $5.20 | 25046 |
| 2022-11-18 | 5.37 | $5.45 | 21854 |
| 2022-11-17 | 5.41 | $5.27 | 13902 |
| 2022-11-16 | 5.49 | $5.33 | 18767 |
| 2022-11-15 | 5.58 | $5.72 | 38781 |
| 2022-11-14 | 5.61 | $5.46 | 9780 |
| 2022-11-11 | 5.70 | $5.43 | 11616 |
| 2022-11-10 | 5.81 | $5.55 | 9292 |
| 2022-11-09 | 5.91 | $5.45 | 26242 |
| 2022-11-08 | 6.05 | $5.70 | 14006 |
| 2022-11-07 | 6.17 | $6.01 | 10426 |
| 2022-11-04 | 6.24 | $6.38 | 22399 |
| 2022-11-03 | 6.25 | $6.33 | 6442 |
| 2022-11-02 | 6.28 | $6.29 | 40067 |
| 2022-11-01 | 6.31 | $6.01 | 96304 |
| 2022-10-31 | 6.41 | $6.26 | 24222 |
| 2022-10-28 | 6.48 | $6.30 | 7571 |
| 2022-10-27 | 6.56 | $6.46 | 10020 |
| 2022-10-26 | 6.61 | $6.35 | 8821 |
| 2022-10-25 | 6.69 | $6.44 | 11159 |
| 2022-10-24 | 6.78 | $6.50 | 44138 |
| 2022-10-21 | 6.86 | $7.21 | 4771 |
| 2022-10-20 | 6.81 | $7.32 | 9015 |
| 2022-10-19 | 6.73 | $6.81 | 6062 |
| 2022-10-18 | 6.74 | $7.00 | 19567 |
| 2022-10-17 | 6.72 | $7.21 | 4389 |
| 2022-10-14 | 6.65 | $7.23 | 2560 |
| 2022-10-13 | 6.57 | $7.00 | 8781 |
| 2022-10-12 | 6.53 | $6.71 | 1788 |
| 2022-10-11 | 6.55 | $6.78 | 23737 |
| 2022-10-10 | 6.55 | $6.59 | 4656 |
| 2022-10-07 | 6.60 | $6.65 | 2897 |
| 2022-10-06 | 6.65 | $6.55 | 1559 |
| 2022-10-05 | 6.72 | $6.77 | 4660 |
| 2022-10-04 | 6.77 | $6.76 | 5384 |
| 2022-10-03 | 6.83 | $6.75 | 38376 |
| 2022-09-30 | 6.91 | $6.80 | 6582 |
| 2022-09-29 | 6.99 | $6.55 | 13652 |
| 2022-09-28 | 7.13 | $6.55 | 5339 |
| 2022-09-27 | 7.31 | $6.30 | 78231 |
| 2022-09-26 | 7.56 | $6.88 | 15877 |
| 2022-09-23 | 7.74 | $7.05 | 26177 |
| 2022-09-22 | 7.91 | $7.60 | 15697 |
| 2022-09-21 | 7.99 | $8.04 | 5158 |
| 2022-09-20 | 7.99 | $8.00 | 2881 |
| 2022-09-19 | 8.00 | $8.42 | 3896 |
| 2022-09-16 | 7.93 | $8.08 | 839 |
| 2022-09-15 | 7.92 | $8.00 | 3472 |
| 2022-09-14 | 7.93 | $8.09 | 7603 |
| 2022-09-13 | 7.91 | $8.20 | 5534 |
| 2022-09-12 | 7.88 | $8.39 | 7908 |
| 2022-09-09 | 7.80 | $7.97 | 6506 |
| 2022-09-08 | 7.79 | $7.40 | 5245 |
| 2022-09-07 | 7.91 | $7.50 | 15770 |
| 2022-09-06 | 8.02 | $8.00 | 1694 |
| 2022-09-02 | 8.05 | $7.87 | 92170 |
| 2022-09-01 | 8.12 | $7.62 | 7607 |
| 2022-08-31 | 8.25 | $7.47 | 9325 |
| 2022-08-30 | 8.43 | $7.68 | 9703 |
| 2022-08-29 | 8.60 | $7.84 | 7210 |
| 2022-08-26 | 8.76 | $8.00 | 10089 |
| 2022-08-25 | 8.91 | $8.03 | 3467 |
| 2022-08-24 | 9.08 | $8.05 | 6934 |
| 2022-08-23 | 9.27 | $8.05 | 18914 |
| 2022-08-22 | 9.49 | $8.90 | 5260 |
| 2022-08-19 | 9.57 | $9.72 | 1901 |
| 2022-08-18 | 9.48 | $9.95 | 4078 |
| 2022-08-17 | 9.32 | $9.40 | 23063 |
| 2022-08-16 | 9.25 | $9.57 | 3418 |
| 2022-08-15 | 9.14 | $9.99 | 4200 |
| 2022-08-12 | 8.91 | $9.87 | 2307 |
| 2022-08-11 | 8.68 | $9.49 | 11693 |
| 2022-08-10 | 8.48 | $9.12 | 1929 |
| 2022-08-09 | 8.33 | $8.89 | 26168 |
| 2022-08-08 | 8.20 | $9.00 | 14295 |
| 2022-08-05 | 8.03 | $8.84 | 6727 |
| 2022-08-04 | 7.86 | $8.25 | 4927 |
| 2022-08-03 | 7.79 | $8.35 | 5146 |
| 2022-08-02 | 7.70 | $8.70 | 1830 |
| 2022-08-01 | 7.51 | $8.67 | 31858 |
| 2022-07-29 | 7.30 | $7.69 | 15972 |
| 2022-07-28 | 7.27 | $7.20 | 149581 |
| 2022-07-27 | 7.34 | $6.92 | 23569 |
| 2022-07-26 | 7.48 | $7.15 | 44397 |
| 2022-07-25 | 7.60 | $6.87 | 42409 |
| 2022-07-22 | 7.79 | $7.00 | 76165 |
| 2022-07-21 | 8.00 | $6.96 | 93693 |
| 2022-07-20 | 8.24 | $7.80 | 38362 |
| 2022-07-19 | 8.35 | $8.55 | 10687 |
| 2022-07-18 | 8.32 | $8.36 | 3957 |
| 2022-07-15 | 8.33 | $8.65 | 6505 |
| 2022-07-14 | 8.27 | $8.49 | 5548 |
| 2022-07-13 | 8.25 | $8.65 | 3625 |
| 2022-07-12 | 8.18 | $8.42 | 5089 |
| 2022-07-11 | 8.16 | $8.46 | 5300 |
| 2022-07-08 | 8.12 | $8.51 | 7021 |
| 2022-07-07 | 8.07 | $8.00 | 51402 |
| 2022-07-06 | 8.11 | $8.08 | 6752 |
| 2022-07-05 | 8.15 | $8.11 | 13155 |
| 2022-07-01 | 8.20 | $8.30 | 17978 |
| 2022-06-30 | 8.21 | $8.00 | 35071 |
| 2022-06-29 | 8.29 | $8.86 | 19924 |
| 2022-06-28 | 8.20 | $8.02 | 40320 |
| 2022-06-27 | 8.27 | $8.26 | 12751 |
| 2022-06-24 | 8.31 | $8.39 | 6447 |
| 2022-06-23 | 8.33 | $8.34 | 5767 |
| 2022-06-22 | 8.36 | $8.45 | 10563 |
| 2022-06-21 | 8.38 | $8.44 | 15167 |
| 2022-06-17 | 8.41 | $8.35 | 7369 |
| 2022-06-16 | 8.46 | $8.09 | 14781 |
| 2022-06-15 | 8.58 | $8.45 | 5233 |
| 2022-06-14 | 8.64 | $8.56 | 8038 |
| 2022-06-13 | 8.68 | $8.01 | 11777 |
| 2022-06-10 | 8.86 | $8.63 | 13365 |
| 2022-06-09 | 8.93 | $8.76 | 7464 |
| 2022-06-08 | 8.99 | $8.86 | 3649 |
| 2022-06-07 | 9.04 | $8.86 | 13265 |
| 2022-06-06 | 9.09 | $8.90 | 9117 |
| 2022-06-03 | 9.15 | $9.01 | 13649 |
| 2022-06-02 | 9.19 | $9.35 | 8978 |
| 2022-06-01 | 9.17 | $9.35 | 6093 |
| 2022-05-31 | 9.14 | $9.30 | 4020 |
| 2022-05-27 | 9.13 | $9.51 | 20553 |
| 2022-05-26 | 9.07 | $9.30 | 45047 |
| 2022-05-25 | 9.04 | $9.38 | 11685 |
| 2022-05-24 | 8.99 | $9.01 | 29125 |
| 2022-05-23 | 9.02 | $9.88 | 13427 |
| 2022-05-20 | 8.86 | $9.95 | 16928 |
| 2022-05-19 | 8.67 | $9.60 | 23508 |
| 2022-05-18 | 8.53 | $8.82 | 20508 |
| 2022-05-17 | 8.53 | $9.14 | 34847 |
| 2022-05-16 | 8.46 | $8.56 | 25797 |
| 2022-05-13 | 8.51 | $8.15 | 50709 |
| 2022-05-12 | 8.66 | $8.05 | 32189 |
| 2022-05-11 | 8.86 | $8.40 | 94156 |
| 2022-05-10 | 9.02 | $8.06 | 90934 |
| 2022-05-09 | 9.27 | $9.04 | 37516 |
| 2022-05-06 | 9.37 | $9.01 | 19264 |
| 2022-05-05 | 9.48 | $9.24 | 18339 |
| 2022-05-04 | 9.58 | $9.49 | 11277 |
| 2022-05-03 | 9.63 | $9.77 | 6746 |
| 2022-05-02 | 9.64 | $9.77 | 34831 |
| 2022-04-29 | 9.64 | $9.95 | 22128 |
| 2022-04-28 | 9.62 | $10.32 | 15135 |
| 2022-04-27 | 9.51 | $9.64 | 25445 |
| 2022-04-26 | 9.53 | $9.57 | 9374 |
| 2022-04-25 | 9.58 | $9.54 | 20120 |
| 2022-04-22 | 9.64 | $9.25 | 30197 |
| 2022-04-21 | 9.77 | $9.78 | 52781 |
| 2022-04-20 | 9.81 | $9.49 | 16536 |
| 2022-04-19 | 9.93 | $9.33 | 16923 |
| 2022-04-18 | 10.10 | $9.74 | 17681 |
| 2022-04-14 | 10.21 | $9.75 | 13572 |
| 2022-04-13 | 10.34 | $10.08 | 32257 |
| 2022-04-12 | 10.42 | $9.65 | 16119 |
| 2022-04-11 | 10.61 | $9.82 | 9056 |
| 2022-04-08 | 10.79 | $9.71 | 35105 |
| 2022-04-07 | 11.03 | $10.03 | 19844 |
| 2022-04-06 | 11.23 | $9.82 | 60317 |
| 2022-04-05 | 11.51 | $10.53 | 8392 |
| 2022-04-04 | 11.69 | $10.99 | 41875 |
| 2022-04-01 | 11.79 | $11.19 | 19721 |
| 2022-03-31 | 11.87 | $11.22 | 24334 |
| 2022-03-30 | 11.95 | $11.70 | 23522 |
| 2022-03-29 | 11.94 | $11.91 | 16923 |
| 2022-03-28 | 11.88 | $11.90 | 42873 |
| 2022-03-25 | 11.81 | $13.23 | 91635 |
| 2022-03-24 | 11.44 | $14.25 | 85746 |
| 2022-03-23 | 10.80 | $12.38 | 26670 |
| 2022-03-22 | 10.45 | $11.51 | 21151 |
| 2022-03-21 | 10.22 | $11.28 | 20818 |
| 2022-03-18 | 10.01 | $11.81 | 38289 |
| 2022-03-17 | 9.65 | $11.30 | 68645 |
| 2022-03-16 | 9.34 | $10.24 | 60545 |
| 2022-03-15 | 9.21 | $9.25 | 13539 |
| 2022-03-14 | 9.28 | $9.18 | 41887 |
| 2022-03-11 | 9.37 | $9.00 | 62689 |
| 2022-03-10 | 9.51 | $8.97 | 89640 |
| 2022-03-09 | 9.69 | $9.20 | 95345 |
| 2022-03-08 | 9.85 | $9.18 | 87538 |
| 2022-03-07 | 10.04 | $9.61 | 44200 |
| 2022-03-04 | 10.18 | $9.73 | 27886 |
| 2022-03-03 | 10.32 | $10.06 | 51644 |
| 2022-03-02 | 10.41 | $11.00 | 25420 |
| 2022-03-01 | 10.32 | $10.49 | 33039 |
| 2022-02-28 | 10.32 | $10.80 | 27463 |
| 2022-02-25 | 10.26 | $10.56 | 23665 |
| 2022-02-24 | 10.24 | $10.77 | 79482 |
| 2022-02-23 | 10.18 | $10.41 | 35202 |
| 2022-02-22 | 10.19 | $11.22 | 46633 |
| 2022-02-18 | 10.03 | $11.77 | 29523 |
| 2022-02-17 | 9.74 | $11.28 | 18581 |
| 2022-02-16 | 9.50 | $11.83 | 77905 |
| 2022-02-15 | 9.12 | $10.28 | 31118 |
| 2022-02-14 | 9.01 | $9.15 | 9450 |
| 2022-02-11 | 9.12 | $9.68 | 22224 |
| 2022-02-10 | 9.15 | $10.07 | 42058 |
| 2022-02-09 | 9.11 | $10.49 | 58926 |
| 2022-02-08 | 8.98 | $9.75 | 16387 |
| 2022-02-07 | 9.00 | $9.74 | 27008 |
| 2022-02-04 | 9.03 | $9.78 | 22311 |
| 2022-02-03 | 9.07 | $9.48 | 37607 |
| 2022-02-02 | 9.18 | $9.49 | 60955 |
| 2022-02-01 | 9.33 | $10.28 | 49426 |
| 2022-01-31 | 9.34 | $9.82 | 59033 |
| 2022-01-28 | 9.46 | $9.12 | 69689 |
| 2022-01-27 | 9.75 | $9.07 | 126398 |
| 2022-01-26 | 10.12 | $9.22 | 97889 |
| 2022-01-25 | 10.53 | $9.34 | 71931 |
| 2022-01-24 | 10.98 | $10.10 | 95594 |
| 2022-01-21 | 11.36 | $10.23 | 87594 |
| 2022-01-20 | 11.78 | $11.50 | 138710 |
| 2022-01-19 | 12.01 | $11.69 | 86185 |
| 2022-01-18 | 12.24 | $11.12 | 78413 |
| 2022-01-14 | 12.64 | $11.71 | 44233 |
| 2022-01-13 | 12.99 | $11.97 | 39092 |
| 2022-01-12 | 13.35 | $12.19 | 80724 |
| 2022-01-11 | 13.72 | $12.81 | 51601 |
| 2022-01-10 | 14.03 | $12.43 | 75465 |
| 2022-01-07 | 14.47 | $13.18 | 56710 |
| 2022-01-06 | 14.83 | $13.82 | 62992 |
| 2022-01-05 | 15.12 | $14.68 | 80786 |
| 2022-01-04 | 15.28 | $16.00 | 55772 |
| 2022-01-03 | 15.18 | $16.40 | 19958 |
| 2021-12-31 | 14.99 | $16.36 | 30385 |
| 2021-12-30 | 14.78 | $16.95 | 40338 |
| 2021-12-29 | 14.42 | $16.27 | 63313 |
| 2021-12-28 | 14.15 | $17.14 | 103763 |
| 2021-12-27 | 13.66 | $17.89 | 661790 |
| 2021-12-23 | 12.95 | $13.22 | 39316 |
| 2021-12-22 | 13.11 | $13.92 | 23328 |
| 2021-12-21 | 13.16 | $13.48 | 52818 |
| 2021-12-20 | 13.33 | $12.60 | 25086 |
| 2021-12-17 | 13.71 | $12.79 | 357663 |
| 2021-12-16 | 14.14 | $12.00 | 148536 |
| 2021-12-15 | 14.80 | $12.29 | 170775 |
| 2021-12-14 | 15.52 | $13.53 | 151914 |
| 2021-12-13 | 16.11 | $13.75 | 243650 |
| 2021-12-10 | 16.75 | $16.51 | 34042 |
| 2021-12-09 | 16.92 | $16.88 | 21683 |
| 2021-12-08 | 17.04 | $17.88 | 31870 |
| 2021-12-07 | 16.98 | $16.56 | 26544 |
| 2021-12-06 | 17.19 | $15.00 | 52689 |
| 2021-12-03 | 17.77 | $15.68 | 42468 |
| 2021-12-02 | 18.30 | $17.45 | 53500 |
| 2021-12-01 | 18.55 | $17.59 | 15119 |
| 2021-11-30 | 18.82 | $17.22 | 38095 |
| 2021-11-29 | 19.20 | $17.93 | 24047 |
| 2021-11-26 | 19.51 | $18.00 | 15316 |
| 2021-11-24 | 19.84 | $17.71 | 15208 |
| 2021-11-23 | 20.30 | $17.93 | 64103 |
| 2021-11-22 | 20.77 | $19.48 | 29664 |
| 2021-11-19 | 21.00 | $18.94 | 25181 |
| 2021-11-18 | 21.37 | $18.65 | 86906 |
| 2021-11-17 | 21.86 | $20.37 | 71947 |
| 2021-11-16 | 22.06 | $20.70 | 241903 |
| 2021-11-15 | 22.21 | $21.43 | 26191 |
| 2021-11-12 | 22.23 | $21.65 | 22392 |
| 2021-11-11 | 22.20 | $21.28 | 26923 |
| 2021-11-10 | 22.24 | $21.63 | 41104 |
| 2021-11-09 | 22.19 | $21.70 | 26195 |
| 2021-11-08 | 22.12 | $21.69 | 43943 |
| 2021-11-05 | 22.03 | $22.00 | 25132 |
| 2021-11-04 | 21.84 | $22.00 | 44622 |
| 2021-11-03 | 21.62 | $22.11 | 37348 |
| 2021-11-02 | 21.33 | $22.00 | 38742 |
| 2021-11-01 | 21.01 | $21.55 | 62146 |
| 2021-10-29 | 20.72 | $22.00 | 51679 |
| 2021-10-28 | 20.29 | $21.59 | 36545 |
| 2021-10-27 | 19.86 | $21.78 | 74013 |
| 2021-10-26 | 19.32 | $22.48 | 80099 |
| 2021-10-25 | 18.53 | $21.94 | 112013 |
| 2021-10-22 | 17.73 | $20.94 | 166003 |
| 2021-10-21 | 17.01 | $20.00 | 249824 |
| 2021-10-20 | 16.37 | $17.25 | 20801 |
| 2021-10-19 | 16.21 | $16.48 | 8503 |
| 2021-10-18 | 16.19 | $15.85 | 8700 |
| 2021-10-15 | 16.29 | $16.31 | 6693 |
| 2021-10-14 | 16.32 | $16.34 | 17668 |
| 2021-10-13 | 16.35 | $16.58 | 8035 |
| 2021-10-12 | 16.34 | $16.89 | 7056 |
| 2021-10-11 | 16.26 | $16.65 | 8056 |
| 2021-10-08 | 16.22 | $16.51 | 7925 |
| 2021-10-07 | 16.20 | $16.25 | 5615 |
| 2021-10-06 | 16.24 | $16.14 | 9766 |
| 2021-10-05 | 16.31 | $16.00 | 3183 |
| 2021-10-04 | 16.42 | $16.00 | 12423 |
| 2021-10-01 | 16.56 | $16.46 | 19470 |
| 2021-09-30 | 16.62 | $16.90 | 8246 |
| 2021-09-29 | 16.60 | $16.72 | 12621 |
| 2021-09-28 | 16.62 | $17.10 | 27703 |
| 2021-09-27 | 16.56 | $16.52 | 9737 |
| 2021-09-24 | 16.62 | $16.55 | 6421 |
| 2021-09-23 | 16.68 | $16.82 | 2972 |
| 2021-09-22 | 16.70 | $16.70 | 11473 |
| 2021-09-21 | 16.75 | $16.01 | 15819 |
| 2021-09-20 | 16.95 | $16.00 | 16321 |
| 2021-09-17 | 17.19 | $16.83 | 6061 |
| 2021-09-16 | 17.30 | $16.88 | 891 |
| 2021-09-15 | 17.41 | $16.99 | 2330 |
| 2021-09-14 | 17.53 | $16.90 | 20532 |
| 2021-09-13 | 17.68 | $17.95 | 29812 |
| 2021-09-10 | 17.63 | $18.15 | 10524 |
| 2021-09-09 | 17.53 | $18.00 | 12983 |
| 2021-09-08 | 17.46 | $18.00 | 9366 |
| 2021-09-07 | 17.37 | $17.83 | 4790 |
| 2021-09-03 | 17.30 | $17.87 | 3521 |
| 2021-09-02 | 17.22 | $17.87 | 16795 |
| 2021-09-01 | 17.12 | $17.04 | 3917 |
| 2021-08-31 | 17.19 | $17.40 | 8491 |
| 2021-08-30 | 17.19 | $17.00 | 29480 |
| 2021-08-27 | 17.28 | $17.26 | 27900 |
| 2021-08-26 | 17.34 | $17.58 | 12131 |
| 2021-08-25 | 17.33 | $17.51 | 15041 |
| 2021-08-24 | 17.35 | $17.37 | 27995 |
| 2021-08-23 | 17.39 | $16.84 | 16378 |
| 2021-08-20 | 17.56 | $16.72 | 13045 |
| 2021-08-19 | 17.79 | $17.00 | 20495 |
| 2021-08-18 | 17.99 | $17.52 | 16131 |
| 2021-08-17 | 18.12 | $17.09 | 33938 |
| 2021-08-16 | 18.36 | $18.04 | 17895 |
| 2021-08-13 | 18.45 | $18.70 | 6439 |
| 2021-08-12 | 18.40 | $18.95 | 7161 |
| 2021-08-11 | 18.30 | $19.41 | 12006 |
| 2021-08-10 | 18.08 | $19.47 | 26274 |
| 2021-08-09 | 17.82 | $19.25 | 46299 |
| 2021-08-06 | 17.56 | $18.10 | 24764 |
| 2021-08-05 | 17.51 | $17.60 | 10652 |
| 2021-08-04 | 17.56 | $17.54 | 13188 |
| 2021-08-03 | 17.63 | $17.31 | 10801 |
| 2021-08-02 | 17.77 | $17.84 | 15188 |
| 2021-07-30 | 17.82 | $17.79 | 23265 |
| 2021-07-29 | 17.89 | $17.53 | 43471 |
| 2021-07-28 | 18.03 | $16.97 | 26877 |
| 2021-07-27 | 18.31 | $17.38 | 9495 |
| 2021-07-26 | 18.56 | $17.94 | 15613 |
| 2021-07-23 | 18.73 | $17.71 | 8454 |
| 2021-07-22 | 18.98 | $18.07 | 7950 |
| 2021-07-21 | 19.19 | $18.25 | 32437 |
| 2021-07-20 | 19.40 | $18.77 | 25524 |
| 2021-07-19 | 19.53 | $17.55 | 25138 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-16
Close Price
$0.33
Vol: 2562
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
6.42
Maximum
22.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.33 | 2562 |
| 2026-07-15 | 0.36 | $0.35 | 26600 |
| 2026-07-14 | 0.37 | $0.37 | 8500 |
| 2026-07-13 | 0.36 | $0.35 | 12400 |
| 2026-07-10 | 0.37 | $0.37 | 17149 |
| 2026-07-09 | 0.36 | $0.36 | 9000 |
| 2026-07-08 | 0.36 | $0.37 | 5703 |
| 2026-07-07 | 0.36 | $0.36 | 88132 |
| 2026-07-06 | 0.36 | $0.43 | 97341 |
| 2026-07-02 | 0.34 | $0.34 | 12800 |
| 2026-07-01 | 0.34 | $0.34 | 19400 |
| 2026-06-30 | 0.34 | $0.35 | 115600 |
| 2026-06-29 | 0.34 | $0.37 | 108410 |
| 2026-06-26 | 0.33 | $0.33 | 26845 |
| 2026-06-25 | 0.33 | $0.34 | 49741 |
| 2026-06-24 | 0.33 | $0.34 | 28600 |
| 2026-06-23 | 0.34 | $0.35 | 23923 |
| 2026-06-22 | 0.33 | $0.34 | 25532 |
| 2026-06-18 | 0.34 | $0.34 | 16832 |
| 2026-06-17 | 0.34 | $0.34 | 46917 |
| 2026-06-16 | 0.34 | $0.34 | 116900 |
| 2026-06-15 | 0.35 | $0.33 | 311592 |
| 2026-06-12 | 0.36 | $0.34 | 518790 |
| 2026-06-11 | 0.37 | $0.33 | 23605 |
| 2026-06-10 | 0.38 | $0.36 | 17971 |
| 2026-06-09 | 0.39 | $0.37 | 44559 |
| 2026-06-08 | 0.40 | $0.37 | 20416 |
| 2026-06-05 | 0.40 | $0.37 | 39934 |
| 2026-06-04 | 0.41 | $0.39 | 57314 |
| 2026-06-03 | 0.42 | $0.40 | 69715 |
| 2026-06-02 | 0.42 | $0.40 | 16917 |
| 2026-06-01 | 0.42 | $0.40 | 120583 |
| 2026-05-29 | 0.43 | $0.40 | 151141 |
| 2026-05-28 | 0.43 | $0.41 | 38900 |
| 2026-05-27 | 0.44 | $0.41 | 44848 |
| 2026-05-26 | 0.44 | $0.42 | 7444 |
| 2026-05-22 | 0.44 | $0.43 | 15087 |
| 2026-05-21 | 0.44 | $0.42 | 33831 |
| 2026-05-20 | 0.45 | $0.45 | 12038 |
| 2026-05-19 | 0.44 | $0.42 | 9535 |
| 2026-05-18 | 0.44 | $0.43 | 38612 |
| 2026-05-15 | 0.43 | $0.44 | 28606 |
| 2026-05-14 | 0.42 | $0.42 | 58022 |
| 2026-05-13 | 0.42 | $0.42 | 96920 |
| 2026-05-12 | 0.41 | $0.41 | 21400 |
| 2026-05-11 | 0.41 | $0.39 | 9600 |
| 2026-05-08 | 0.41 | $0.40 | 20418 |
| 2026-05-07 | 0.40 | $0.39 | 24328 |
| 2026-05-06 | 0.40 | $0.41 | 59904 |
| 2026-05-05 | 0.40 | $0.40 | 47120 |
| 2026-05-04 | 0.39 | $0.42 | 28917 |
| 2026-05-01 | 0.38 | $0.41 | 30600 |
| 2026-04-30 | 0.37 | $0.38 | 51900 |
| 2026-04-29 | 0.37 | $0.37 | 466200 |
| 2026-04-28 | 0.37 | $0.39 | 54000 |
| 2026-04-27 | 0.37 | $0.41 | 128500 |
| 2026-04-24 | 0.35 | $0.42 | 24800 |
| 2026-04-23 | 0.34 | $0.36 | 17200 |
| 2026-04-22 | 0.34 | $0.39 | 20853 |
| 2026-04-21 | 0.33 | $0.38 | 59900 |
| 2026-04-20 | 0.33 | $0.37 | 496164 |
| 2026-04-17 | 0.32 | $0.36 | 396937 |
| 2026-04-16 | 0.32 | $0.35 | 197048 |
| 2026-04-15 | 0.33 | $0.32 | 368900 |
| 2026-04-14 | 0.35 | $0.29 | 274700 |
| 2026-04-13 | 0.38 | $0.32 | 208533 |
| 2026-04-10 | 0.41 | $0.38 | 60142 |
| 2026-04-09 | 0.43 | $0.38 | 65419 |
| 2026-04-08 | 0.46 | $0.34 | 287640 |
| 2026-04-07 | 0.50 | $0.36 | 175625 |
| 2026-04-06 | 0.56 | $0.44 | 102962 |
| 2026-04-02 | 0.59 | $0.53 | 90531 |
| 2026-04-01 | 0.61 | $0.53 | 17700 |
| 2026-03-31 | 0.63 | $0.54 | 75400 |
| 2026-03-30 | 0.65 | $0.59 | 24199 |
| 2026-03-27 | 0.66 | $0.62 | 31993 |
| 2026-03-26 | 0.67 | $0.66 | 103517 |
| 2026-03-25 | 0.66 | $0.75 | 41004 |
| 2026-03-24 | 0.62 | $0.71 | 40518 |
| 2026-03-23 | 0.59 | $0.61 | 16611 |
| 2026-03-20 | 0.58 | $0.62 | 3928 |
| 2026-03-19 | 0.57 | $0.61 | 10700 |
| 2026-03-18 | 0.56 | $0.61 | 40953 |
| 2026-03-17 | 0.55 | $0.60 | 14500 |
| 2026-03-16 | 0.54 | $0.61 | 9600 |
| 2026-03-13 | 0.53 | $0.59 | 38500 |
| 2026-03-12 | 0.53 | $0.59 | 18737 |
| 2026-03-11 | 0.52 | $0.61 | 18846 |
| 2026-03-10 | 0.51 | $0.62 | 29300 |
| 2026-03-09 | 0.49 | $0.63 | 11103 |
| 2026-03-06 | 0.47 | $0.61 | 12118 |
| 2026-03-05 | 0.46 | $0.63 | 25715 |
| 2026-03-04 | 0.44 | $0.63 | 70276 |
| 2026-03-03 | 0.42 | $0.57 | 13100 |
| 2026-03-02 | 0.42 | $0.55 | 83400 |
| 2026-02-27 | 0.42 | $0.57 | 130500 |
| 2026-02-26 | 0.43 | $0.57 | 70100 |
| 2026-02-25 | 0.44 | $0.59 | 160435 |
| 2026-02-24 | 0.46 | $0.62 | 135100 |
| 2026-02-23 | 0.47 | $0.60 | 33400 |
| 2026-02-20 | 0.50 | $0.62 | 96120 |
| 2026-02-19 | 0.53 | $0.62 | 203309 |
| 2026-02-18 | 0.58 | $0.62 | 141800 |
| 2026-02-17 | 0.64 | $0.63 | 125500 |
| 2026-02-13 | 0.71 | $0.72 | 25200 |
| 2026-02-12 | 0.78 | $0.68 | 83226 |
| 2026-02-11 | 0.88 | $0.67 | 51443 |
| 2026-02-10 | 1.01 | $0.70 | 436313 |
| 2026-02-09 | 1.16 | $0.64 | 705100 |
| 2026-02-06 | 1.37 | $0.80 | 290592 |
| 2026-02-05 | 1.57 | $0.75 | 874240 |
| 2026-02-04 | 1.83 | $1.61 | 13600 |
| 2026-02-03 | 1.88 | $1.68 | 15615 |
| 2026-02-02 | 1.91 | $1.84 | 4500 |
| 2026-01-30 | 1.90 | $1.89 | 14000 |
| 2026-01-29 | 1.87 | $1.91 | 7112 |
| 2026-01-28 | 1.83 | $1.93 | 8353 |
| 2026-01-27 | 1.76 | $1.95 | 13402 |
| 2026-01-26 | 1.68 | $1.87 | 40000 |
| 2026-01-23 | 1.60 | $1.90 | 147496 |
| 2026-01-22 | 1.49 | $1.53 | 31828 |
| 2026-01-21 | 1.48 | $1.41 | 15910 |
| 2026-01-20 | 1.50 | $1.47 | 14700 |
| 2026-01-16 | 1.52 | $1.50 | 8900 |
| 2026-01-15 | 1.52 | $1.57 | 4200 |
| 2026-01-14 | 1.50 | $1.67 | 10300 |
| 2026-01-13 | 1.45 | $1.64 | 24534 |
| 2026-01-12 | 1.40 | $1.51 | 10127 |
| 2026-01-09 | 1.38 | $1.47 | 14140 |
| 2026-01-08 | 1.36 | $1.44 | 1700 |
| 2026-01-07 | 1.36 | $1.46 | 13000 |
| 2026-01-06 | 1.35 | $1.45 | 8500 |
| 2026-01-05 | 1.35 | $1.44 | 26600 |
| 2026-01-02 | 1.35 | $1.48 | 23000 |
| 2025-12-31 | 1.35 | $1.40 | 43700 |
| 2025-12-30 | 1.36 | $1.40 | 51431 |
| 2025-12-29 | 1.39 | $1.44 | 127200 |
| 2025-12-26 | 1.41 | $1.53 | 79845 |
| 2025-12-24 | 1.42 | $1.47 | 16000 |
| 2025-12-23 | 1.44 | $1.47 | 52603 |
| 2025-12-22 | 1.47 | $1.56 | 38500 |
| 2025-12-19 | 1.49 | $1.52 | 20800 |
| 2025-12-18 | 1.53 | $1.38 | 67736 |
| 2025-12-17 | 1.62 | $1.41 | 32500 |
| 2025-12-16 | 1.72 | $1.53 | 32314 |
| 2025-12-15 | 1.81 | $1.67 | 30614 |
| 2025-12-12 | 1.88 | $1.81 | 24136 |
| 2025-12-11 | 1.92 | $1.90 | 31600 |
| 2025-12-10 | 1.94 | $1.81 | 11347 |
| 2025-12-09 | 2.00 | $1.77 | 70583 |
| 2025-12-08 | 2.08 | $2.04 | 10447 |
| 2025-12-05 | 2.10 | $2.01 | 16215 |
| 2025-12-04 | 2.13 | $2.10 | 12700 |
| 2025-12-03 | 2.14 | $2.07 | 12824 |
| 2025-12-02 | 2.16 | $2.14 | 19000 |
| 2025-12-01 | 2.16 | $2.07 | 39737 |
| 2025-11-28 | 2.18 | $2.19 | 13447 |
| 2025-11-26 | 2.17 | $2.23 | 50588 |
| 2025-11-25 | 2.15 | $2.24 | 27900 |
| 2025-11-24 | 2.11 | $2.22 | 18737 |
| 2025-11-21 | 2.08 | $2.22 | 12300 |
| 2025-11-20 | 2.04 | $2.14 | 7402 |
| 2025-11-19 | 2.02 | $2.14 | 25900 |
| 2025-11-18 | 1.99 | $2.15 | 12000 |
| 2025-11-17 | 1.96 | $2.13 | 6600 |
| 2025-11-14 | 1.92 | $1.98 | 5300 |
| 2025-11-13 | 1.93 | $1.98 | 12200 |
| 2025-11-12 | 1.95 | $1.89 | 23900 |
| 2025-11-11 | 2.00 | $1.90 | 10400 |
| 2025-11-10 | 2.05 | $1.96 | 35904 |
| 2025-11-07 | 2.11 | $1.99 | 26200 |
| 2025-11-06 | 2.16 | $2.18 | 20400 |
| 2025-11-05 | 2.18 | $2.19 | 10110 |
| 2025-11-04 | 2.19 | $2.22 | 29417 |
| 2025-11-03 | 2.19 | $2.28 | 30405 |
| 2025-10-31 | 2.18 | $2.16 | 27418 |
| 2025-10-30 | 2.21 | $2.19 | 24400 |
| 2025-10-29 | 2.23 | $2.20 | 33700 |
| 2025-10-28 | 2.26 | $2.31 | 44539 |
| 2025-10-27 | 2.26 | $2.34 | 13100 |
| 2025-10-24 | 2.25 | $2.28 | 37600 |
| 2025-10-23 | 2.26 | $2.28 | 14139 |
| 2025-10-22 | 2.27 | $2.26 | 40706 |
| 2025-10-21 | 2.29 | $2.37 | 38133 |
| 2025-10-20 | 2.29 | $2.49 | 132061 |
| 2025-10-17 | 2.25 | $2.32 | 18212 |
| 2025-10-16 | 2.25 | $2.34 | 72126 |
| 2025-10-15 | 2.25 | $2.40 | 65359 |
| 2025-10-14 | 2.24 | $2.32 | 9333 |
| 2025-10-13 | 2.24 | $2.24 | 14300 |
| 2025-10-10 | 2.28 | $2.20 | 14212 |
| 2025-10-09 | 2.34 | $2.34 | 25016 |
| 2025-10-08 | 2.38 | $2.29 | 60515 |
| 2025-10-07 | 2.43 | $2.20 | 44800 |
| 2025-10-06 | 2.53 | $2.38 | 22600 |
| 2025-10-03 | 2.60 | $2.40 | 83348 |
| 2025-10-02 | 2.67 | $2.46 | 46900 |
| 2025-10-01 | 2.74 | $2.53 | 147300 |
| 2025-09-30 | 2.81 | $2.69 | 4.5M |
| 2025-09-29 | 2.83 | $3.09 | 9500 |
| 2025-09-26 | 2.74 | $3.14 | 41800 |
| 2025-09-25 | 2.60 | $2.83 | 44800 |
| 2025-09-24 | 2.54 | $2.54 | 7800 |
| 2025-09-23 | 2.55 | $2.55 | 4100 |
| 2025-09-22 | 2.56 | $2.49 | 10100 |
| 2025-09-19 | 2.60 | $2.52 | 10541 |
| 2025-09-18 | 2.63 | $2.64 | 10236 |
| 2025-09-17 | 2.63 | $2.62 | 8000 |
| 2025-09-16 | 2.64 | $2.58 | 5709 |
| 2025-09-15 | 2.67 | $2.63 | 3645 |
| 2025-09-12 | 2.68 | $2.62 | 24134 |
| 2025-09-11 | 2.70 | $2.71 | 11709 |
| 2025-09-10 | 2.69 | $2.72 | 9500 |
| 2025-09-09 | 2.68 | $2.66 | 6843 |
| 2025-09-08 | 2.68 | $2.64 | 16817 |
| 2025-09-05 | 2.69 | $2.72 | 8124 |
| 2025-09-04 | 2.67 | $2.61 | 5438 |
| 2025-09-03 | 2.69 | $2.60 | 4600 |
| 2025-09-02 | 2.71 | $2.64 | 12500 |
| 2025-08-29 | 2.72 | $2.62 | 3200 |
| 2025-08-28 | 2.73 | $2.77 | 43100 |
| 2025-08-27 | 2.70 | $2.91 | 37200 |
| 2025-08-26 | 2.62 | $2.71 | 14744 |
| 2025-08-25 | 2.59 | $2.63 | 21300 |
| 2025-08-22 | 2.56 | $2.52 | 44442 |
| 2025-08-21 | 2.57 | $2.40 | 107800 |
| 2025-08-20 | 2.62 | $1.97 | 125286 |
| 2025-08-19 | 2.81 | $2.47 | 62528 |
| 2025-08-18 | 2.88 | $2.66 | 49739 |
| 2025-08-15 | 2.90 | $2.55 | 14300 |
| 2025-08-14 | 2.96 | $2.61 | 29108 |
| 2025-08-13 | 3.01 | $2.72 | 51800 |
| 2025-08-12 | 3.02 | $3.15 | 45745 |
| 2025-08-11 | 2.90 | $2.98 | 62100 |
| 2025-08-08 | 2.80 | $2.85 | 20417 |
| 2025-08-07 | 2.71 | $2.88 | 48200 |
| 2025-08-06 | 2.59 | $2.77 | 96050 |
| 2025-08-05 | 2.47 | $2.25 | 31900 |
| 2025-08-04 | 2.49 | $2.25 | 13200 |
| 2025-08-01 | 2.51 | $2.29 | 20623 |
| 2025-07-31 | 2.52 | $2.42 | 5000 |
| 2025-07-30 | 2.48 | $2.35 | 28001 |
| 2025-07-29 | 2.45 | $2.43 | 90088 |
| 2025-07-28 | 2.39 | $2.33 | 22600 |
| 2025-07-25 | 2.33 | $2.31 | 17848 |
| 2025-07-24 | 2.27 | $2.42 | 47500 |
| 2025-07-23 | 2.16 | $2.45 | 79641 |
| 2025-07-22 | 2.00 | $2.21 | 39943 |
| 2025-07-21 | 1.89 | $2.24 | 86917 |
| 2025-07-18 | 1.74 | $2.03 | 94010 |
| 2025-07-17 | 1.63 | $1.82 | 32126 |
| 2025-07-16 | 1.55 | $1.82 | 86100 |
| 2025-07-15 | 1.46 | $1.73 | 143719 |
| 2025-07-14 | 1.38 | $1.66 | 268500 |
| 2025-07-11 | 1.30 | $1.44 | 62700 |
| 2025-07-10 | 1.28 | $1.41 | 33830 |
| 2025-07-09 | 1.27 | $1.39 | 26800 |
| 2025-07-08 | 1.26 | $1.40 | 77808 |
| 2025-07-07 | 1.25 | $1.35 | 39134 |
| 2025-07-03 | 1.26 | $1.38 | 17946 |
| 2025-07-02 | 1.27 | $1.42 | 71106 |
| 2025-07-01 | 1.26 | $1.35 | 45300 |
| 2025-06-30 | 1.29 | $1.36 | 63500 |
| 2025-06-27 | 1.31 | $1.38 | 72400 |
| 2025-06-26 | 1.35 | $1.38 | 80433 |
| 2025-06-25 | 1.39 | $1.46 | 37109 |
| 2025-06-24 | 1.42 | $1.50 | 78048 |
| 2025-06-23 | 1.45 | $1.41 | 109513 |
| 2025-06-20 | 1.51 | $1.47 | 28114 |
| 2025-06-18 | 1.58 | $1.50 | 66552 |
| 2025-06-17 | 1.66 | $1.56 | 138900 |
| 2025-06-16 | 1.73 | $1.65 | 314412 |
| 2025-06-13 | 1.80 | $1.42 | 361901 |
| 2025-06-12 | 1.96 | $1.68 | 74700 |
| 2025-06-11 | 2.07 | $1.73 | 73569 |
| 2025-06-10 | 2.19 | $1.78 | 67700 |
| 2025-06-09 | 2.32 | $1.73 | 188717 |
| 2025-06-06 | 2.49 | $1.94 | 79943 |
| 2025-06-05 | 2.64 | $2.05 | 91343 |
| 2025-06-04 | 2.77 | $2.20 | 444905 |
| 2025-06-03 | 2.89 | $2.54 | 147721 |
| 2025-06-02 | 2.92 | $2.28 | 183175 |
| 2025-05-30 | 3.03 | $3.18 | 316600 |
| 2025-05-29 | 2.88 | $4.54 | 1.7M |
| 2025-05-28 | 2.26 | $3.40 | 1.2M |
| 2025-05-27 | 1.86 | $1.93 | 2056 |
| 2025-05-23 | 1.84 | $1.93 | 5165 |
| 2025-05-22 | 1.81 | $2.01 | 3820 |
| 2025-05-21 | 1.76 | $2.04 | 5625 |
| 2025-05-20 | 1.68 | $1.98 | 26400 |
| 2025-05-19 | 1.62 | $1.74 | 1800 |
| 2025-05-16 | 1.61 | $1.73 | 13211 |
| 2025-05-15 | 1.61 | $1.65 | 4800 |
| 2025-05-14 | 1.65 | $1.64 | 11000 |
| 2025-05-13 | 1.69 | $1.55 | 9100 |
| 2025-05-12 | 1.78 | $1.64 | 13004 |
| 2025-05-09 | 1.86 | $1.82 | 8637 |
| 2025-05-08 | 1.91 | $1.82 | 7407 |
| 2025-05-07 | 1.97 | $1.86 | 6300 |
| 2025-05-06 | 2.03 | $1.93 | 13978 |
| 2025-05-05 | 2.09 | $2.10 | 6527 |
| 2025-05-02 | 2.11 | $2.15 | 4929 |
| 2025-05-01 | 2.11 | $2.18 | 2477 |
| 2025-04-30 | 2.12 | $2.12 | 13007 |
| 2025-04-29 | 2.14 | $2.22 | 32300 |
| 2025-04-28 | 2.15 | $2.21 | 8937 |
| 2025-04-25 | 2.15 | $2.22 | 5443 |
| 2025-04-24 | 2.16 | $2.21 | 7100 |
| 2025-04-23 | 2.18 | $2.00 | 72204 |
| 2025-04-22 | 2.28 | $2.22 | 43312 |
| 2025-04-21 | 2.32 | $2.35 | 4821 |
| 2025-04-17 | 2.34 | $2.42 | 2800 |
| 2025-04-16 | 2.34 | $2.42 | 1830 |
| 2025-04-15 | 2.34 | $2.46 | 6100 |
| 2025-04-14 | 2.34 | $2.45 | 3039 |
| 2025-04-11 | 2.34 | $2.44 | 4602 |
| 2025-04-10 | 2.35 | $2.46 | 4900 |
| 2025-04-09 | 2.36 | $2.50 | 10400 |
| 2025-04-08 | 2.36 | $2.41 | 19927 |
| 2025-04-07 | 2.40 | $2.40 | 14900 |
| 2025-04-04 | 2.45 | $2.46 | 9803 |
| 2025-04-03 | 2.49 | $2.46 | 2100 |
| 2025-04-02 | 2.55 | $2.58 | 3874 |
| 2025-04-01 | 2.59 | $2.57 | 1600 |
| 2025-03-31 | 2.64 | $2.58 | 9128 |
| 2025-03-28 | 2.71 | $2.55 | 3204 |
| 2025-03-27 | 2.80 | $2.65 | 3300 |
| 2025-03-26 | 2.88 | $2.71 | 13028 |
| 2025-03-25 | 2.97 | $2.80 | 37800 |
| 2025-03-24 | 3.05 | $3.10 | 69300 |
| 2025-03-21 | 3.05 | $3.10 | 62500 |
| 2025-03-20 | 3.05 | $3.07 | 602 |
| 2025-03-19 | 3.07 | $3.09 | 18045 |
| 2025-03-18 | 3.09 | $3.14 | 1121 |
| 2025-03-17 | 3.10 | $3.18 | 1907 |
| 2025-03-14 | 3.09 | $3.27 | 1211 |
| 2025-03-13 | 3.07 | $3.16 | 1400 |
| 2025-03-12 | 3.07 | $3.06 | 800 |
| 2025-03-11 | 3.11 | $3.08 | 10300 |
| 2025-03-10 | 3.15 | $3.17 | 4911 |
| 2025-03-07 | 3.18 | $3.34 | 2155 |
| 2025-03-06 | 3.16 | $3.06 | 4732 |
| 2025-03-05 | 3.23 | $3.05 | 2421 |
| 2025-03-04 | 3.32 | $3.19 | 820 |
| 2025-03-03 | 3.39 | $3.40 | 2300 |
| 2025-02-28 | 3.40 | $3.50 | 4000 |
| 2025-02-27 | 3.39 | $3.50 | 2142 |
| 2025-02-26 | 3.39 | $3.51 | 13011 |
| 2025-02-25 | 3.37 | $3.30 | 7845 |
| 2025-02-24 | 3.43 | $3.26 | 3400 |
| 2025-02-21 | 3.51 | $3.47 | 3288 |
| 2025-02-20 | 3.54 | $3.48 | 5600 |
| 2025-02-19 | 3.59 | $3.59 | 4002 |
| 2025-02-18 | 3.60 | $3.60 | — |
| 2025-02-14 | 3.62 | $3.60 | 2000 |
| 2025-02-13 | 3.64 | $3.77 | 4419 |
| 2025-02-12 | 3.62 | $3.70 | 5500 |
| 2025-02-11 | 3.61 | $3.55 | 13840 |
| 2025-02-10 | 3.65 | $3.55 | 13840 |
| 2025-02-07 | 3.70 | $3.66 | 2633 |
| 2025-02-06 | 3.73 | $3.72 | 1629 |
| 2025-02-05 | 3.75 | $3.75 | 2530 |
| 2025-02-04 | 3.77 | $3.78 | 10100 |
| 2025-02-03 | 3.77 | $3.73 | 3739 |
| 2025-01-31 | 3.80 | $3.72 | 11212 |
| 2025-01-30 | 3.84 | $3.76 | 1947 |
| 2025-01-29 | 3.87 | $3.85 | 2123 |
| 2025-01-28 | 3.88 | $3.75 | 20000 |
| 2025-01-27 | 3.92 | $3.75 | 400 |
| 2025-01-24 | 3.98 | $3.71 | 6147 |
| 2025-01-23 | 4.06 | $3.94 | 5900 |
| 2025-01-22 | 4.08 | $4.01 | 13142 |
| 2025-01-21 | 4.08 | $4.00 | 6420 |
| 2025-01-17 | 4.09 | $4.03 | 2394 |
| 2025-01-16 | 4.09 | $4.01 | 700 |
| 2025-01-15 | 4.09 | $3.98 | 17408 |
| 2025-01-14 | 4.10 | $3.84 | 1500 |
| 2025-01-13 | 4.16 | $3.93 | 9443 |
| 2025-01-10 | 4.20 | $4.20 | 16147 |
| 2025-01-08 | 4.15 | $4.37 | 1100 |
| 2025-01-07 | 4.05 | $4.47 | 8436 |
| 2025-01-06 | 3.89 | $4.41 | 6200 |
| 2025-01-03 | 3.71 | $4.22 | 5600 |
| 2025-01-02 | 3.55 | $3.81 | 2449 |
| 2024-12-31 | 3.49 | $3.60 | 11516 |
| 2024-12-30 | 3.48 | $3.63 | 24326 |
| 2024-12-27 | 3.47 | $3.57 | 22000 |
| 2024-12-26 | 3.48 | $3.57 | 35847 |
| 2024-12-24 | 3.49 | $3.50 | 14700 |
| 2024-12-23 | 3.52 | $3.44 | 28542 |
| 2024-12-20 | 3.59 | $3.41 | 16600 |
| 2024-12-19 | 3.69 | $3.68 | 3800 |
| 2024-12-18 | 3.72 | $3.71 | 11830 |
| 2024-12-17 | 3.76 | $3.64 | 8500 |
| 2024-12-16 | 3.83 | $3.62 | 16300 |
| 2024-12-13 | 3.91 | $3.69 | 18023 |
| 2024-12-12 | 4.00 | $3.89 | 20342 |
| 2024-12-11 | 4.05 | $3.93 | 39800 |
| 2024-12-10 | 4.09 | $3.91 | 6637 |
| 2024-12-09 | 4.15 | $4.09 | 3804 |
| 2024-12-06 | 4.16 | $4.00 | 8800 |
| 2024-12-05 | 4.21 | $3.92 | 6100 |
| 2024-12-04 | 4.29 | $4.06 | 10400 |
| 2024-12-03 | 4.34 | $4.13 | 6200 |
| 2024-12-02 | 4.38 | $4.38 | 17045 |
| 2024-11-29 | 4.35 | $4.48 | 13919 |
| 2024-11-27 | 4.27 | $4.25 | 21100 |
| 2024-11-26 | 4.26 | $4.26 | 25600 |
| 2024-11-25 | 4.23 | $4.26 | 5737 |
| 2024-11-22 | 4.20 | $4.14 | 16400 |
| 2024-11-21 | 4.20 | $4.17 | 4513 |
| 2024-11-20 | 4.18 | $4.23 | 9200 |
| 2024-11-19 | 4.15 | $4.19 | 5200 |
| 2024-11-18 | 4.12 | $4.15 | 7422 |
| 2024-11-15 | 4.10 | $4.19 | 9030 |
| 2024-11-14 | 4.06 | $4.25 | 14847 |
| 2024-11-13 | 3.99 | $4.31 | 4200 |
| 2024-11-12 | 3.88 | $4.41 | 13900 |
| 2024-11-11 | 3.73 | $3.98 | 25800 |
| 2024-11-08 | 3.68 | $3.92 | 18000 |
| 2024-11-07 | 3.64 | $3.79 | 15937 |
| 2024-11-06 | 3.64 | $3.95 | 119834 |
| 2024-11-05 | 3.60 | $3.72 | 18516 |
| 2024-11-04 | 3.62 | $3.71 | 2338 |
| 2024-11-01 | 3.65 | $3.74 | 2800 |
| 2024-10-31 | 3.68 | $3.68 | 22322 |
| 2024-10-30 | 3.75 | $3.76 | 16242 |
| 2024-10-29 | 3.81 | $3.92 | 3941 |
| 2024-10-28 | 3.84 | $3.90 | 8400 |
| 2024-10-25 | 3.88 | $3.97 | 9600 |
| 2024-10-24 | 3.92 | $3.85 | 31670 |
| 2024-10-23 | 4.01 | $3.97 | 5600 |
| 2024-10-22 | 4.09 | $3.90 | 11024 |
| 2024-10-21 | 4.20 | $3.92 | 8434 |
| 2024-10-18 | 4.34 | $4.18 | 4617 |
| 2024-10-17 | 4.44 | $4.28 | 18716 |
| 2024-10-16 | 4.52 | $4.51 | 23002 |
| 2024-10-15 | 4.55 | $4.46 | 7787 |
| 2024-10-14 | 4.61 | $4.67 | 400 |
| 2024-10-11 | 4.61 | $4.67 | 2600 |
| 2024-10-10 | 4.62 | $4.56 | 17817 |
| 2024-10-09 | 4.66 | $4.55 | 3630 |
| 2024-10-08 | 4.72 | $4.62 | 26406 |
| 2024-10-07 | 4.77 | $4.79 | 9700 |
| 2024-10-04 | 4.78 | $4.81 | 1100 |
| 2024-10-03 | 4.79 | $4.71 | 5238 |
| 2024-10-02 | 4.83 | $4.75 | 12541 |
| 2024-10-01 | 4.86 | $4.92 | 16634 |
| 2024-09-30 | 4.85 | $4.97 | 2038 |
| 2024-09-27 | 4.83 | $4.93 | 2510 |
| 2024-09-26 | 4.81 | $5.00 | 16600 |
| 2024-09-25 | 4.76 | $4.78 | 1100 |
| 2024-09-24 | 4.78 | $4.76 | 3310 |
| 2024-09-23 | 4.81 | $4.82 | 2541 |
| 2024-09-20 | 4.83 | $4.61 | 5007 |
| 2024-09-19 | 4.92 | $4.72 | 4000 |
| 2024-09-18 | 4.99 | $4.76 | 8325 |
| 2024-09-17 | 5.07 | $4.85 | 8400 |
| 2024-09-16 | 5.14 | $5.00 | 2100 |
| 2024-09-13 | 5.17 | $5.01 | 17400 |
| 2024-09-12 | 5.20 | $4.83 | 4600 |
| 2024-09-11 | 5.30 | $5.13 | 10200 |
| 2024-09-10 | 5.32 | $4.90 | 15200 |
| 2024-09-09 | 5.42 | $5.39 | 9644 |
| 2024-09-06 | 5.38 | $5.12 | 7926 |
| 2024-09-05 | 5.41 | $5.27 | 600 |
| 2024-09-04 | 5.40 | $5.42 | 20000 |
| 2024-09-03 | 5.34 | $5.26 | 1800 |
| 2024-08-30 | 5.31 | $5.30 | 3200 |
| 2024-08-29 | 5.25 | $5.45 | 2600 |
| 2024-08-28 | 5.13 | $5.25 | 2000 |
| 2024-08-27 | 5.05 | $5.11 | 328 |
| 2024-08-26 | 4.99 | $5.10 | 1800 |
| 2024-08-23 | 4.92 | $5.06 | 1423 |
| 2024-08-22 | 4.84 | $5.19 | 8900 |
| 2024-08-21 | 4.71 | $4.86 | 12400 |
| 2024-08-20 | 4.65 | $4.85 | 15032 |
| 2024-08-19 | 4.58 | $4.91 | 32318 |
| 2024-08-16 | 4.48 | $4.65 | 2929 |
| 2024-08-15 | 4.44 | $4.60 | 1513 |
| 2024-08-14 | 4.40 | $4.49 | 2500 |
| 2024-08-13 | 4.40 | $4.44 | 6249 |
| 2024-08-12 | 4.42 | $4.45 | 14833 |
| 2024-08-09 | 4.44 | $4.48 | 1900 |
| 2024-08-08 | 4.45 | $4.31 | 2246 |
| 2024-08-07 | 4.52 | $4.62 | 314 |
| 2024-08-06 | 4.52 | $4.50 | 2010 |
| 2024-08-05 | 4.55 | $4.70 | 10500 |
| 2024-08-02 | 4.53 | $4.74 | 25800 |
| 2024-08-01 | 4.50 | $4.39 | 224500 |
| 2024-07-31 | 4.57 | $4.28 | 41700 |
| 2024-07-30 | 4.70 | $4.67 | 14949 |
| 2024-07-29 | 4.73 | $4.70 | 15931 |
| 2024-07-26 | 4.77 | $4.78 | 4200 |
| 2024-07-25 | 4.78 | $4.68 | 7715 |
| 2024-07-24 | 4.84 | $4.79 | 5846 |
| 2024-07-23 | 4.87 | $4.80 | 13717 |
| 2024-07-22 | 4.91 | $4.79 | 6797 |
| 2024-07-19 | 4.96 | $4.86 | 1008 |
| 2024-07-18 | 5.00 | $4.96 | 32841 |
| 2024-07-17 | 5.02 | $5.04 | 2720 |
| 2024-07-16 | 5.03 | $4.94 | 5961 |
| 2024-07-15 | 5.06 | $5.06 | 4605 |
| 2024-07-12 | 5.06 | $5.00 | 9389 |
| 2024-07-11 | 5.09 | $5.10 | 3106 |
| 2024-07-10 | 5.09 | $5.10 | 14573 |
| 2024-07-09 | 5.09 | $5.34 | 6447 |
| 2024-07-08 | 5.01 | $5.38 | 6178 |
| 2024-07-05 | 4.91 | $5.15 | 13832 |
| 2024-07-03 | 4.86 | $5.00 | 11754 |
| 2024-07-02 | 4.85 | $4.96 | 5805 |
| 2024-07-01 | 4.85 | $5.00 | 11032 |
| 2024-06-28 | 4.84 | $4.97 | 2091 |
| 2024-06-27 | 4.85 | $5.00 | 6407 |
| 2024-06-26 | 4.85 | $4.99 | 12206 |
| 2024-06-25 | 4.86 | $5.10 | 1568 |
| 2024-06-24 | 4.84 | $5.15 | 17329 |
| 2024-06-21 | 4.80 | $4.85 | 18405 |
| 2024-06-20 | 4.86 | $4.87 | 23046 |
| 2024-06-18 | 4.93 | $5.10 | 15936 |
| 2024-06-17 | 4.94 | $5.10 | 4984 |
| 2024-06-14 | 4.97 | $5.13 | 5920 |
| 2024-06-13 | 4.99 | $5.00 | 9967 |
| 2024-06-12 | 5.07 | $5.10 | 7542 |
| 2024-06-11 | 5.14 | $5.20 | 5522 |
| 2024-06-10 | 5.20 | $5.23 | 19655 |
| 2024-06-07 | 5.26 | $5.13 | 12089 |
| 2024-06-06 | 5.37 | $5.30 | 3221 |
| 2024-06-05 | 5.46 | $5.25 | 8431 |
| 2024-06-04 | 5.59 | $5.40 | 13518 |
| 2024-06-03 | 5.69 | $5.50 | 9025 |
| 2024-05-31 | 5.80 | $5.61 | 7146 |
| 2024-05-30 | 5.89 | $5.50 | 4166 |
| 2024-05-29 | 6.04 | $5.67 | 16448 |
| 2024-05-28 | 6.16 | $5.95 | 11932 |
| 2024-05-24 | 6.23 | $5.76 | 2605 |
| 2024-05-23 | 6.37 | $6.22 | 1424 |
| 2024-05-22 | 6.38 | $5.98 | 6444 |
| 2024-05-21 | 6.48 | $6.10 | 3151 |
| 2024-05-20 | 6.55 | $6.19 | 11745 |
| 2024-05-17 | 6.61 | $6.34 | 3178 |
| 2024-05-16 | 6.63 | $6.40 | 2719 |
| 2024-05-15 | 6.62 | $6.39 | 5365 |
| 2024-05-14 | 6.62 | $6.53 | 1713 |
| 2024-05-13 | 6.56 | $6.57 | 3176 |
| 2024-05-10 | 6.46 | $6.63 | 1707 |
| 2024-05-09 | 6.33 | $6.75 | 13256 |
| 2024-05-08 | 6.11 | $6.24 | 5313 |
| 2024-05-07 | 6.01 | $5.92 | 5271 |
| 2024-05-06 | 5.99 | $5.85 | 5103 |
| 2024-05-03 | 5.98 | $5.95 | 2834 |
| 2024-05-02 | 5.92 | $6.19 | 7422 |
| 2024-05-01 | 5.78 | $5.78 | 472 |
| 2024-04-30 | 5.73 | $5.88 | 15212 |
| 2024-04-29 | 5.64 | $5.97 | 6414 |
| 2024-04-26 | 5.50 | $5.89 | 5873 |
| 2024-04-25 | 5.34 | $5.36 | 5882 |
| 2024-04-24 | 5.32 | $5.41 | 1040 |
| 2024-04-23 | 5.28 | $5.40 | 12622 |
| 2024-04-22 | 5.24 | $5.26 | 4270 |
| 2024-04-19 | 5.23 | $5.20 | 1228 |
| 2024-04-18 | 5.23 | $5.22 | 8592 |
| 2024-04-17 | 5.23 | $5.24 | 6672 |
| 2024-04-16 | 5.22 | $5.16 | 4396 |
| 2024-04-15 | 5.24 | $5.18 | 6478 |
| 2024-04-12 | 5.25 | $5.25 | 1782 |
| 2024-04-11 | 5.25 | $5.23 | 6362 |
| 2024-04-10 | 5.24 | $5.24 | 7362 |
| 2024-04-09 | 5.24 | $5.23 | 7919 |
| 2024-04-08 | 5.23 | $5.11 | 3085 |
| 2024-04-05 | 5.26 | $5.10 | 3637 |
| 2024-04-04 | 5.31 | $5.26 | 6739 |
| 2024-04-03 | 5.30 | $5.46 | 3855 |
| 2024-04-02 | 5.24 | $5.26 | 1692 |
| 2024-04-01 | 5.22 | $5.26 | 1247 |
| 2024-03-28 | 5.20 | $5.35 | 2648 |
| 2024-03-27 | 5.15 | $5.23 | 5243 |
| 2024-03-26 | 5.12 | $5.24 | 3062 |
| 2024-03-25 | 5.09 | $5.25 | 33005 |
| 2024-03-22 | 5.05 | $5.10 | 491 |
| 2024-03-21 | 5.04 | $5.02 | 4805 |
| 2024-03-20 | 5.06 | $5.16 | 4640 |
| 2024-03-19 | 5.04 | $5.23 | 2069 |
| 2024-03-18 | 5.00 | $5.05 | 2549 |
| 2024-03-15 | 5.01 | $5.01 | 2692 |
| 2024-03-14 | 5.03 | $5.32 | 3243 |
| 2024-03-13 | 4.96 | $5.07 | 9163 |
| 2024-03-12 | 4.96 | $5.08 | 3220 |
| 2024-03-11 | 4.95 | $5.08 | 2390 |
| 2024-03-08 | 4.95 | $4.90 | 12134 |
| 2024-03-07 | 5.01 | $5.01 | 19607 |
| 2024-03-06 | 5.05 | $4.72 | 27553 |
| 2024-03-05 | 5.19 | $5.01 | 4306 |
| 2024-03-04 | 5.27 | $5.00 | 26731 |
| 2024-03-01 | 5.37 | $5.21 | 3083 |
| 2024-02-29 | 5.43 | $5.22 | 9832 |
| 2024-02-28 | 5.51 | $5.50 | 1717 |
| 2024-02-27 | 5.51 | $5.46 | 1952 |
| 2024-02-26 | 5.52 | $5.65 | 2807 |
| 2024-02-23 | 5.47 | $5.68 | 2132 |
| 2024-02-22 | 5.41 | $5.37 | 5458 |
| 2024-02-21 | 5.43 | $5.42 | 18857 |
| 2024-02-20 | 5.44 | $5.55 | 16147 |
| 2024-02-16 | 5.41 | $5.49 | 4839 |
| 2024-02-15 | 5.39 | $5.36 | 973 |
| 2024-02-14 | 5.41 | $5.44 | 1750 |
| 2024-02-13 | 5.42 | $5.16 | 4148 |
| 2024-02-12 | 5.51 | $5.35 | 11457 |
| 2024-02-09 | 5.56 | $5.52 | 3089 |
| 2024-02-08 | 5.57 | $5.60 | 17781 |
| 2024-02-07 | 5.56 | $5.68 | 14903 |
| 2024-02-06 | 5.51 | $5.75 | 9428 |
| 2024-02-05 | 5.44 | $5.70 | 9772 |
| 2024-02-02 | 5.37 | $5.80 | 6450 |
| 2024-02-01 | 5.25 | $5.49 | 7907 |
| 2024-01-31 | 5.21 | $5.48 | 7951 |
| 2024-01-30 | 5.16 | $5.25 | 16787 |
| 2024-01-29 | 5.18 | $5.25 | 1637 |
| 2024-01-26 | 5.21 | $5.00 | 9869 |
| 2024-01-25 | 5.32 | $5.17 | 12060 |
| 2024-01-24 | 5.41 | $5.44 | 15844 |
| 2024-01-23 | 5.43 | $5.39 | 4723 |
| 2024-01-22 | 5.48 | $5.24 | 13648 |
| 2024-01-19 | 5.58 | $5.30 | 13401 |
| 2024-01-18 | 5.69 | $5.29 | 4910 |
| 2024-01-17 | 5.83 | $5.33 | 11390 |
| 2024-01-16 | 5.98 | $5.75 | 8698 |
| 2024-01-12 | 6.04 | $5.70 | 7271 |
| 2024-01-11 | 6.11 | $5.76 | 10602 |
| 2024-01-10 | 6.19 | $5.86 | 9551 |
| 2024-01-09 | 6.24 | $5.97 | 6116 |
| 2024-01-08 | 6.27 | $6.15 | 14398 |
| 2024-01-05 | 6.24 | $6.15 | 10357 |
| 2024-01-04 | 6.19 | $6.10 | 27507 |
| 2024-01-03 | 6.16 | $6.00 | 14233 |
| 2024-01-02 | 6.14 | $6.05 | 10942 |
| 2023-12-29 | 6.09 | $6.39 | 31651 |
| 2023-12-28 | 5.92 | $6.38 | 14992 |
| 2023-12-27 | 5.72 | $6.55 | 20383 |
| 2023-12-26 | 5.41 | $6.35 | 51912 |
| 2023-12-22 | 5.11 | $5.16 | 53778 |
| 2023-12-21 | 5.11 | $5.25 | 16674 |
| 2023-12-20 | 5.08 | $5.25 | 24216 |
| 2023-12-19 | 5.05 | $5.07 | 70401 |
| 2023-12-18 | 5.08 | $5.10 | 21897 |
| 2023-12-15 | 5.10 | $5.22 | 13657 |
| 2023-12-14 | 5.09 | $5.16 | 23546 |
| 2023-12-13 | 5.11 | $4.97 | 15239 |
| 2023-12-12 | 5.18 | $5.00 | 14858 |
| 2023-12-11 | 5.27 | $5.00 | 15697 |
| 2023-12-08 | 5.38 | $5.17 | 2502 |
| 2023-12-07 | 5.46 | $5.35 | 11415 |
| 2023-12-06 | 5.50 | $5.50 | 28098 |
| 2023-12-05 | 5.50 | $5.50 | 21031 |
| 2023-12-04 | 5.50 | $5.23 | 7255 |
| 2023-12-01 | 5.59 | $5.35 | 19345 |
| 2023-11-30 | 5.66 | $5.48 | 2599 |
| 2023-11-29 | 5.70 | $5.35 | 36033 |
| 2023-11-28 | 5.79 | $5.73 | 8231 |
| 2023-11-27 | 5.77 | $5.65 | 10279 |
| 2023-11-24 | 5.78 | $6.20 | 5623 |
| 2023-11-22 | 5.62 | $5.68 | 3064 |
| 2023-11-21 | 5.58 | $5.60 | 17020 |
| 2023-11-20 | 5.56 | $5.58 | 23783 |
| 2023-11-17 | 5.54 | $5.20 | 6303 |
| 2023-11-16 | 5.63 | $5.39 | 1802 |
| 2023-11-15 | 5.69 | $5.50 | 4703 |
| 2023-11-14 | 5.72 | $5.68 | 13581 |
| 2023-11-13 | 5.70 | $5.66 | 5660 |
| 2023-11-10 | 5.68 | $5.62 | 6491 |
| 2023-11-09 | 5.67 | $5.64 | 20558 |
| 2023-11-08 | 5.65 | $5.66 | 9203 |
| 2023-11-07 | 5.61 | $5.54 | 883 |
| 2023-11-06 | 5.60 | $5.65 | 5162 |
| 2023-11-03 | 5.56 | $5.62 | 2961 |
| 2023-11-02 | 5.51 | $5.56 | 71288 |
| 2023-11-01 | 5.48 | $6.64 | 31124 |
| 2023-10-31 | 5.09 | $5.35 | 11705 |
| 2023-10-30 | 5.03 | $5.07 | 3656 |
| 2023-10-27 | 5.05 | $5.09 | 6789 |
| 2023-10-26 | 5.07 | $5.32 | 2598 |
| 2023-10-25 | 5.03 | $5.31 | 2571 |
| 2023-10-24 | 4.98 | $5.28 | 3791 |
| 2023-10-23 | 4.94 | $5.09 | 18666 |
| 2023-10-20 | 4.95 | $5.14 | 11518 |
| 2023-10-19 | 4.96 | $4.98 | 38609 |
| 2023-10-18 | 5.02 | $5.18 | 1087 |
| 2023-10-17 | 5.04 | $5.15 | 2547 |
| 2023-10-16 | 5.08 | $5.15 | 15472 |
| 2023-10-13 | 5.13 | $5.17 | 3438 |
| 2023-10-12 | 5.20 | $5.24 | 21182 |
| 2023-10-11 | 5.26 | $5.41 | 7421 |
| 2023-10-10 | 5.29 | $5.31 | 1813 |
| 2023-10-09 | 5.37 | $5.31 | 5412 |
| 2023-10-06 | 5.47 | $5.50 | 10739 |
| 2023-10-05 | 5.53 | $5.76 | 8486 |
| 2023-10-04 | 5.54 | $5.83 | 8752 |
| 2023-10-03 | 5.52 | $5.74 | 1832 |
| 2023-10-02 | 5.54 | $5.71 | 4665 |
| 2023-09-29 | 5.58 | $5.57 | 8110 |
| 2023-09-28 | 5.68 | $5.40 | 13874 |
| 2023-09-27 | 5.86 | $5.60 | 26586 |
| 2023-09-26 | 6.03 | $5.89 | 1646 |
| 2023-09-25 | 6.14 | $5.91 | 55601 |
| 2023-09-22 | 6.27 | $5.97 | 916 |
| 2023-09-21 | 6.42 | $6.00 | 10419 |
| 2023-09-20 | 6.60 | $6.10 | 10976 |
| 2023-09-19 | 6.78 | $6.01 | 14273 |
| 2023-09-18 | 7.02 | $6.46 | 32262 |
| 2023-09-15 | 7.18 | $6.85 | 7613 |
| 2023-09-14 | 7.25 | $6.95 | 10369 |
| 2023-09-13 | 7.30 | $6.81 | 32832 |
| 2023-09-12 | 7.40 | $7.22 | 1369 |
| 2023-09-11 | 7.39 | $7.30 | 17222 |
| 2023-09-08 | 7.34 | $7.48 | 17696 |
| 2023-09-07 | 7.22 | $7.60 | 11598 |
| 2023-09-06 | 7.04 | $7.32 | 14916 |
| 2023-09-05 | 6.90 | $7.19 | 9050 |
| 2023-09-01 | 6.77 | $6.87 | 1932 |
| 2023-08-31 | 6.70 | $6.77 | 15123 |
| 2023-08-30 | 6.66 | $6.49 | 5778 |
| 2023-08-29 | 6.70 | $6.50 | 7093 |
| 2023-08-28 | 6.73 | $6.92 | 7077 |
| 2023-08-25 | 6.64 | $7.04 | 22882 |
| 2023-08-24 | 6.50 | $6.69 | 170045 |
| 2023-08-23 | 6.43 | $6.26 | 1675 |
| 2023-08-22 | 6.48 | $6.50 | 2120 |
| 2023-08-21 | 6.47 | $6.20 | 4396 |
| 2023-08-18 | 6.56 | $6.70 | 4223 |
| 2023-08-17 | 6.50 | $6.67 | 5510 |
| 2023-08-16 | 6.44 | $6.23 | 10025 |
| 2023-08-15 | 6.51 | $6.18 | 20334 |
| 2023-08-14 | 6.61 | $6.75 | 5509 |
| 2023-08-11 | 6.56 | $6.82 | 1835 |
| 2023-08-10 | 6.47 | $6.84 | 703 |
| 2023-08-09 | 6.35 | $6.91 | 1084 |
| 2023-08-08 | 6.19 | $6.73 | 7381 |
| 2023-08-07 | 6.05 | $6.67 | 13223 |
| 2023-08-04 | 5.91 | $6.40 | 3927 |
| 2023-08-03 | 5.83 | $6.05 | 7465 |
| 2023-08-02 | 5.84 | $6.06 | 1430 |
| 2023-08-01 | 5.87 | $6.23 | 12402 |
| 2023-07-31 | 5.85 | $6.27 | 10352 |
| 2023-07-28 | 5.83 | $6.09 | 4732 |
| 2023-07-27 | 5.87 | $6.00 | 17391 |
| 2023-07-26 | 5.95 | $6.10 | 9537 |
| 2023-07-25 | 6.03 | $6.02 | 5442 |
| 2023-07-24 | 6.16 | $6.12 | 11070 |
| 2023-07-21 | 6.29 | $6.29 | 9568 |
| 2023-07-20 | 6.41 | $6.26 | 9417 |
| 2023-07-19 | 6.57 | $6.38 | 20897 |
| 2023-07-18 | 6.73 | $6.11 | 51505 |
| 2023-07-17 | 7.02 | $6.49 | 47780 |
| 2023-07-14 | 7.26 | $6.70 | 102421 |
| 2023-07-13 | 7.49 | $6.89 | 15914 |
| 2023-07-12 | 7.70 | $7.20 | 15079 |
| 2023-07-11 | 7.87 | $7.48 | 10032 |
| 2023-07-10 | 7.98 | $7.55 | 10673 |
| 2023-07-07 | 8.09 | $7.72 | 6142 |
| 2023-07-06 | 8.17 | $8.05 | 6104 |
| 2023-07-05 | 8.15 | $8.04 | 11662 |
| 2023-07-03 | 8.14 | $7.93 | 11534 |
| 2023-06-30 | 8.15 | $8.16 | 4602 |
| 2023-06-29 | 8.08 | $7.85 | 6234 |
| 2023-06-28 | 8.09 | $8.03 | 8283 |
| 2023-06-27 | 8.05 | $8.20 | 44445 |
| 2023-06-26 | 7.94 | $8.23 | 109349 |
| 2023-06-23 | 7.79 | $7.97 | 5243 |
| 2023-06-22 | 7.69 | $7.80 | 16347 |
| 2023-06-21 | 7.61 | $7.58 | 485 |
| 2023-06-20 | 7.59 | $7.64 | 11154 |
| 2023-06-16 | 7.54 | $7.54 | 15710 |
| 2023-06-15 | 7.51 | $7.45 | 21136 |
| 2023-06-14 | 7.50 | $7.35 | 3346 |
| 2023-06-13 | 7.51 | $7.26 | 7712 |
| 2023-06-12 | 7.56 | $7.26 | 7833 |
| 2023-06-09 | 7.61 | $7.44 | 12301 |
| 2023-06-08 | 7.62 | $7.49 | 15413 |
| 2023-06-07 | 7.61 | $7.54 | 7116 |
| 2023-06-06 | 7.57 | $7.34 | 9884 |
| 2023-06-05 | 7.59 | $7.51 | 13042 |
| 2023-06-02 | 7.56 | $7.37 | 2904 |
| 2023-06-01 | 7.56 | $7.63 | 2241 |
| 2023-05-31 | 7.47 | $7.78 | 21184 |
| 2023-05-30 | 7.31 | $7.39 | 248 |
| 2023-05-26 | 7.24 | $7.25 | 4011 |
| 2023-05-25 | 7.20 | $7.11 | 18710 |
| 2023-05-24 | 7.19 | $7.61 | 9162 |
| 2023-05-23 | 7.02 | $7.20 | 5710 |
| 2023-05-22 | 6.95 | $7.20 | 8290 |
| 2023-05-19 | 6.85 | $6.68 | 4608 |
| 2023-05-18 | 6.91 | $6.60 | 14891 |
| 2023-05-17 | 6.99 | $6.88 | 458 |
| 2023-05-16 | 7.01 | $7.20 | 8289 |
| 2023-05-15 | 6.94 | $6.81 | 7548 |
| 2023-05-12 | 6.97 | $6.99 | 3718 |
| 2023-05-11 | 6.95 | $6.73 | 16274 |
| 2023-05-10 | 7.01 | $7.16 | 4056 |
| 2023-05-09 | 6.96 | $7.19 | 1375 |
| 2023-05-08 | 6.88 | $6.90 | 6298 |
| 2023-05-05 | 6.87 | $6.82 | 7336 |
| 2023-05-04 | 6.89 | $6.92 | 3282 |
| 2023-05-03 | 6.89 | $6.90 | 8714 |
| 2023-05-02 | 6.90 | $6.99 | 2040 |
| 2023-05-01 | 6.89 | $6.97 | 4119 |
| 2023-04-28 | 6.88 | $6.85 | 7909 |
| 2023-04-27 | 6.91 | $6.92 | 3299 |
| 2023-04-26 | 6.92 | $7.00 | 6741 |
| 2023-04-25 | 6.93 | $7.06 | 2718 |
| 2023-04-24 | 6.91 | $7.05 | 5101 |
| 2023-04-21 | 6.90 | $7.31 | 6284 |
| 2023-04-20 | 6.82 | $7.01 | 3405 |
| 2023-04-19 | 6.81 | $6.85 | 6059 |
| 2023-04-18 | 6.87 | $7.03 | 4927 |
| 2023-04-17 | 6.88 | $7.00 | 11728 |
| 2023-04-14 | 6.92 | $7.19 | 5765 |
| 2023-04-13 | 6.90 | $7.28 | 10737 |
| 2023-04-12 | 6.87 | $7.51 | 3859 |
| 2023-04-11 | 6.77 | $7.38 | 8025 |
| 2023-04-10 | 6.69 | $7.35 | 5796 |
| 2023-04-06 | 6.63 | $7.10 | 2771 |
| 2023-04-05 | 6.63 | $7.32 | 4309 |
| 2023-04-04 | 6.59 | $7.38 | 15091 |
| 2023-04-03 | 6.53 | $7.01 | 5421 |
| 2023-03-31 | 6.59 | $7.02 | 9975 |
| 2023-03-30 | 6.68 | $6.74 | 13415 |
| 2023-03-29 | 6.90 | $6.74 | 15934 |
| 2023-03-28 | 7.18 | $7.48 | 5417 |
| 2023-03-27 | 7.30 | $7.50 | 15612 |
| 2023-03-24 | 7.46 | $7.91 | 1146 |
| 2023-03-23 | 7.54 | $8.15 | 1870 |
| 2023-03-22 | 7.57 | $8.00 | 5622 |
| 2023-03-21 | 7.69 | $8.01 | 11427 |
| 2023-03-20 | 7.83 | $8.14 | 2544 |
| 2023-03-17 | 7.99 | $8.14 | 5483 |
| 2023-03-16 | 8.20 | $8.28 | 6515 |
| 2023-03-15 | 8.43 | $8.50 | 5095 |
| 2023-03-14 | 8.66 | $8.42 | 11531 |
| 2023-03-13 | 8.97 | $7.80 | 10003 |
| 2023-03-10 | 9.56 | $8.95 | 24436 |
| 2023-03-09 | 9.93 | $8.69 | 52449 |
| 2023-03-08 | 10.46 | $10.59 | 1483 |
| 2023-03-07 | 10.52 | $10.80 | 2743 |
| 2023-03-06 | 10.53 | $10.52 | 10981 |
| 2023-03-03 | 10.64 | $10.35 | 4109 |
| 2023-03-02 | 10.82 | $10.55 | 5987 |
| 2023-03-01 | 10.99 | $10.00 | 9860 |
| 2023-02-28 | 11.36 | $10.86 | 5857 |
| 2023-02-27 | 11.55 | $11.00 | 7467 |
| 2023-02-24 | 11.73 | $11.21 | 6018 |
| 2023-02-23 | 11.87 | $11.59 | 960 |
| 2023-02-22 | 11.93 | $11.25 | 5502 |
| 2023-02-21 | 12.09 | $11.55 | 8083 |
| 2023-02-17 | 12.19 | $11.91 | 8574 |
| 2023-02-16 | 12.19 | $11.80 | 7454 |
| 2023-02-15 | 12.21 | $11.80 | 24463 |
| 2023-02-14 | 12.22 | $11.88 | 16014 |
| 2023-02-13 | 12.20 | $11.53 | 10571 |
| 2023-02-10 | 12.27 | $11.99 | 11863 |
| 2023-02-09 | 12.20 | $11.55 | 3201 |
| 2023-02-08 | 12.24 | $11.81 | 8816 |
| 2023-02-07 | 12.19 | $12.00 | 22353 |
| 2023-02-06 | 12.05 | $11.59 | 6718 |
| 2023-02-03 | 12.00 | $11.95 | 27995 |
| 2023-02-02 | 11.80 | $12.00 | 45997 |
| 2023-02-01 | 11.53 | $11.53 | 19803 |
| 2023-01-31 | 11.33 | $10.84 | 29561 |
| 2023-01-30 | 11.29 | $11.35 | 62758 |
| 2023-01-27 | 11.07 | $12.99 | 58569 |
| 2023-01-26 | 10.26 | $11.21 | 26137 |
| 2023-01-25 | 9.83 | $9.93 | 3959 |
| 2023-01-24 | 9.70 | $9.96 | 4932 |
| 2023-01-23 | 9.53 | $10.00 | 8864 |
| 2023-01-20 | 9.29 | $10.05 | 15134 |
| 2023-01-19 | 8.99 | $9.99 | 31944 |
| 2023-01-18 | 8.63 | $8.72 | 10287 |
| 2023-01-17 | 8.59 | $8.99 | 66399 |
| 2023-01-13 | 8.46 | $8.09 | 11664 |
| 2023-01-12 | 8.58 | $8.22 | 10926 |
| 2023-01-11 | 8.69 | $8.15 | 36231 |
| 2023-01-10 | 8.83 | $8.56 | 11984 |
| 2023-01-09 | 8.88 | $8.00 | 28905 |
| 2023-01-06 | 9.10 | $8.75 | 18089 |
| 2023-01-05 | 9.13 | $8.76 | 45636 |
| 2023-01-04 | 9.15 | $9.43 | 39091 |
| 2023-01-03 | 8.96 | $8.60 | 13226 |
| 2022-12-30 | 8.97 | $8.35 | 32498 |
| 2022-12-29 | 9.07 | $8.35 | 24279 |
| 2022-12-28 | 9.17 | $8.51 | 104374 |
| 2022-12-27 | 9.23 | $8.39 | 30768 |
| 2022-12-23 | 9.33 | $8.34 | 175863 |
| 2022-12-22 | 9.45 | $8.68 | 31292 |
| 2022-12-21 | 9.47 | $8.78 | 36621 |
| 2022-12-20 | 9.46 | $9.37 | 76450 |
| 2022-12-19 | 9.23 | $9.50 | 61668 |
| 2022-12-16 | 8.89 | $8.43 | 21438 |
| 2022-12-15 | 8.81 | $8.10 | 25598 |
| 2022-12-14 | 8.79 | $8.76 | 17734 |
| 2022-12-13 | 8.54 | $8.62 | 46774 |
| 2022-12-12 | 8.27 | $8.75 | 26369 |
| 2022-12-09 | 7.88 | $8.21 | 18682 |
| 2022-12-08 | 7.56 | $8.20 | 42892 |
| 2022-12-07 | 7.17 | $8.35 | 56793 |
| 2022-12-06 | 6.63 | $8.76 | 42879 |
| 2022-12-05 | 5.84 | $7.39 | 29922 |
| 2022-12-02 | 5.31 | $6.59 | 27938 |
| 2022-12-01 | 4.92 | $5.21 | 28446 |
| 2022-11-30 | 4.89 | $5.03 | 33308 |
| 2022-11-29 | 4.91 | $5.33 | 19621 |
| 2022-11-28 | 4.85 | $4.89 | 11989 |
| 2022-11-25 | 4.92 | $4.71 | 29353 |
| 2022-11-23 | 5.07 | $5.11 | 24361 |
| 2022-11-22 | 5.13 | $5.15 | 18294 |
| 2022-11-21 | 5.20 | $5.20 | 25046 |
| 2022-11-18 | 5.28 | $5.45 | 21854 |
| 2022-11-17 | 5.30 | $5.27 | 13902 |
| 2022-11-16 | 5.39 | $5.33 | 18767 |
| 2022-11-15 | 5.48 | $5.72 | 38781 |
| 2022-11-14 | 5.48 | $5.46 | 9780 |
| 2022-11-11 | 5.57 | $5.43 | 11616 |
| 2022-11-10 | 5.70 | $5.55 | 9292 |
| 2022-11-09 | 5.82 | $5.45 | 26242 |
| 2022-11-08 | 6.00 | $5.70 | 14006 |
| 2022-11-07 | 6.15 | $6.01 | 10426 |
| 2022-11-04 | 6.24 | $6.38 | 22399 |
| 2022-11-03 | 6.23 | $6.33 | 6442 |
| 2022-11-02 | 6.24 | $6.29 | 40067 |
| 2022-11-01 | 6.28 | $6.01 | 96304 |
| 2022-10-31 | 6.41 | $6.26 | 24222 |
| 2022-10-28 | 6.49 | $6.30 | 7571 |
| 2022-10-27 | 6.58 | $6.46 | 10020 |
| 2022-10-26 | 6.65 | $6.35 | 8821 |
| 2022-10-25 | 6.77 | $6.44 | 11159 |
| 2022-10-24 | 6.88 | $6.50 | 44138 |
| 2022-10-21 | 7.01 | $7.21 | 4771 |
| 2022-10-20 | 6.93 | $7.32 | 9015 |
| 2022-10-19 | 6.81 | $6.81 | 6062 |
| 2022-10-18 | 6.83 | $7.00 | 19567 |
| 2022-10-17 | 6.79 | $7.21 | 4389 |
| 2022-10-14 | 6.68 | $7.23 | 2560 |
| 2022-10-13 | 6.54 | $7.00 | 8781 |
| 2022-10-12 | 6.45 | $6.71 | 1788 |
| 2022-10-11 | 6.43 | $6.78 | 23737 |
| 2022-10-10 | 6.40 | $6.59 | 4656 |
| 2022-10-07 | 6.43 | $6.65 | 2897 |
| 2022-10-06 | 6.46 | $6.55 | 1559 |
| 2022-10-05 | 6.52 | $6.77 | 4660 |
| 2022-10-04 | 6.55 | $6.76 | 5384 |
| 2022-10-03 | 6.58 | $6.75 | 38376 |
| 2022-09-30 | 6.64 | $6.80 | 6582 |
| 2022-09-29 | 6.70 | $6.55 | 13652 |
| 2022-09-28 | 6.87 | $6.55 | 5339 |
| 2022-09-27 | 7.07 | $6.30 | 78231 |
| 2022-09-26 | 7.41 | $6.88 | 15877 |
| 2022-09-23 | 7.64 | $7.05 | 26177 |
| 2022-09-22 | 7.87 | $7.60 | 15697 |
| 2022-09-21 | 7.98 | $8.04 | 5158 |
| 2022-09-20 | 7.98 | $8.00 | 2881 |
| 2022-09-19 | 7.99 | $8.42 | 3896 |
| 2022-09-16 | 7.87 | $8.08 | 839 |
| 2022-09-15 | 7.84 | $8.00 | 3472 |
| 2022-09-14 | 7.83 | $8.09 | 7603 |
| 2022-09-13 | 7.78 | $8.20 | 5534 |
| 2022-09-12 | 7.70 | $8.39 | 7908 |
| 2022-09-09 | 7.55 | $7.97 | 6506 |
| 2022-09-08 | 7.50 | $7.40 | 5245 |
| 2022-09-07 | 7.63 | $7.50 | 15770 |
| 2022-09-06 | 7.76 | $8.00 | 1694 |
| 2022-09-02 | 7.77 | $7.87 | 92170 |
| 2022-09-01 | 7.82 | $7.62 | 7607 |
| 2022-08-31 | 7.97 | $7.47 | 9325 |
| 2022-08-30 | 8.20 | $7.68 | 9703 |
| 2022-08-29 | 8.43 | $7.84 | 7210 |
| 2022-08-26 | 8.65 | $8.00 | 10089 |
| 2022-08-25 | 8.87 | $8.03 | 3467 |
| 2022-08-24 | 9.13 | $8.05 | 6934 |
| 2022-08-23 | 9.43 | $8.05 | 18914 |
| 2022-08-22 | 9.80 | $8.90 | 5260 |
| 2022-08-19 | 9.97 | $9.72 | 1901 |
| 2022-08-18 | 9.90 | $9.95 | 4078 |
| 2022-08-17 | 9.74 | $9.40 | 23063 |
| 2022-08-16 | 9.71 | $9.57 | 3418 |
| 2022-08-15 | 9.61 | $9.99 | 4200 |
| 2022-08-12 | 9.35 | $9.87 | 2307 |
| 2022-08-11 | 9.05 | $9.49 | 11693 |
| 2022-08-10 | 8.81 | $9.12 | 1929 |
| 2022-08-09 | 8.63 | $8.89 | 26168 |
| 2022-08-08 | 8.47 | $9.00 | 14295 |
| 2022-08-05 | 8.25 | $8.84 | 6727 |
| 2022-08-04 | 8.02 | $8.25 | 4927 |
| 2022-08-03 | 7.93 | $8.35 | 5146 |
| 2022-08-02 | 7.78 | $8.70 | 1830 |
| 2022-08-01 | 7.50 | $8.67 | 31858 |
| 2022-07-29 | 7.17 | $7.69 | 15972 |
| 2022-07-28 | 7.08 | $7.20 | 149581 |
| 2022-07-27 | 7.14 | $6.92 | 23569 |
| 2022-07-26 | 7.30 | $7.15 | 44397 |
| 2022-07-25 | 7.43 | $6.87 | 42409 |
| 2022-07-22 | 7.69 | $7.00 | 76165 |
| 2022-07-21 | 7.97 | $6.96 | 93693 |
| 2022-07-20 | 8.32 | $7.80 | 38362 |
| 2022-07-19 | 8.48 | $8.55 | 10687 |
| 2022-07-18 | 8.45 | $8.36 | 3957 |
| 2022-07-15 | 8.46 | $8.65 | 6505 |
| 2022-07-14 | 8.39 | $8.49 | 5548 |
| 2022-07-13 | 8.35 | $8.65 | 3625 |
| 2022-07-12 | 8.25 | $8.42 | 5089 |
| 2022-07-11 | 8.21 | $8.46 | 5300 |
| 2022-07-08 | 8.15 | $8.51 | 7021 |
| 2022-07-07 | 8.05 | $8.00 | 51402 |
| 2022-07-06 | 8.11 | $8.08 | 6752 |
| 2022-07-05 | 8.15 | $8.11 | 13155 |
| 2022-07-01 | 8.20 | $8.30 | 17978 |
| 2022-06-30 | 8.20 | $8.00 | 35071 |
| 2022-06-29 | 8.30 | $8.86 | 19924 |
| 2022-06-28 | 8.15 | $8.02 | 40320 |
| 2022-06-27 | 8.24 | $8.26 | 12751 |
| 2022-06-24 | 8.28 | $8.39 | 6447 |
| 2022-06-23 | 8.28 | $8.34 | 5767 |
| 2022-06-22 | 8.31 | $8.45 | 10563 |
| 2022-06-21 | 8.32 | $8.44 | 15167 |
| 2022-06-17 | 8.33 | $8.35 | 7369 |
| 2022-06-16 | 8.38 | $8.09 | 14781 |
| 2022-06-15 | 8.52 | $8.45 | 5233 |
| 2022-06-14 | 8.59 | $8.56 | 8038 |
| 2022-06-13 | 8.64 | $8.01 | 11777 |
| 2022-06-10 | 8.88 | $8.63 | 13365 |
| 2022-06-09 | 8.98 | $8.76 | 7464 |
| 2022-06-08 | 9.06 | $8.86 | 3649 |
| 2022-06-07 | 9.13 | $8.86 | 13265 |
| 2022-06-06 | 9.22 | $8.90 | 9117 |
| 2022-06-03 | 9.31 | $9.01 | 13649 |
| 2022-06-02 | 9.38 | $9.35 | 8978 |
| 2022-06-01 | 9.36 | $9.35 | 6093 |
| 2022-05-31 | 9.34 | $9.30 | 4020 |
| 2022-05-27 | 9.33 | $9.51 | 20553 |
| 2022-05-26 | 9.24 | $9.30 | 45047 |
| 2022-05-25 | 9.21 | $9.38 | 11685 |
| 2022-05-24 | 9.15 | $9.01 | 29125 |
| 2022-05-23 | 9.19 | $9.88 | 13427 |
| 2022-05-20 | 8.96 | $9.95 | 16928 |
| 2022-05-19 | 8.67 | $9.60 | 23508 |
| 2022-05-18 | 8.42 | $8.82 | 20508 |
| 2022-05-17 | 8.38 | $9.14 | 34847 |
| 2022-05-16 | 8.23 | $8.56 | 25797 |
| 2022-05-13 | 8.25 | $8.15 | 50709 |
| 2022-05-12 | 8.41 | $8.05 | 32189 |
| 2022-05-11 | 8.64 | $8.40 | 94156 |
| 2022-05-10 | 8.83 | $8.06 | 90934 |
| 2022-05-09 | 9.16 | $9.04 | 37516 |
| 2022-05-06 | 9.27 | $9.01 | 19264 |
| 2022-05-05 | 9.42 | $9.24 | 18339 |
| 2022-05-04 | 9.53 | $9.49 | 11277 |
| 2022-05-03 | 9.59 | $9.77 | 6746 |
| 2022-05-02 | 9.57 | $9.77 | 34831 |
| 2022-04-29 | 9.56 | $9.95 | 22128 |
| 2022-04-28 | 9.49 | $10.32 | 15135 |
| 2022-04-27 | 9.30 | $9.64 | 25445 |
| 2022-04-26 | 9.29 | $9.57 | 9374 |
| 2022-04-25 | 9.30 | $9.54 | 20120 |
| 2022-04-22 | 9.33 | $9.25 | 30197 |
| 2022-04-21 | 9.47 | $9.78 | 52781 |
| 2022-04-20 | 9.49 | $9.49 | 16536 |
| 2022-04-19 | 9.60 | $9.33 | 16923 |
| 2022-04-18 | 9.80 | $9.74 | 17681 |
| 2022-04-14 | 9.92 | $9.75 | 13572 |
| 2022-04-13 | 10.06 | $10.08 | 32257 |
| 2022-04-12 | 10.14 | $9.65 | 16119 |
| 2022-04-11 | 10.38 | $9.82 | 9056 |
| 2022-04-08 | 10.63 | $9.71 | 35105 |
| 2022-04-07 | 10.96 | $10.03 | 19844 |
| 2022-04-06 | 11.26 | $9.82 | 60317 |
| 2022-04-05 | 11.69 | $10.53 | 8392 |
| 2022-04-04 | 11.99 | $10.99 | 41875 |
| 2022-04-01 | 12.20 | $11.19 | 19721 |
| 2022-03-31 | 12.39 | $11.22 | 24334 |
| 2022-03-30 | 12.59 | $11.70 | 23522 |
| 2022-03-29 | 12.67 | $11.91 | 16923 |
| 2022-03-28 | 12.69 | $11.90 | 42873 |
| 2022-03-25 | 12.70 | $13.23 | 91635 |
| 2022-03-24 | 12.28 | $14.25 | 85746 |
| 2022-03-23 | 11.43 | $12.38 | 26670 |
| 2022-03-22 | 10.98 | $11.51 | 21151 |
| 2022-03-21 | 10.70 | $11.28 | 20818 |
| 2022-03-18 | 10.42 | $11.81 | 38289 |
| 2022-03-17 | 9.92 | $11.30 | 68645 |
| 2022-03-16 | 9.47 | $10.24 | 60545 |
| 2022-03-15 | 9.26 | $9.25 | 13539 |
| 2022-03-14 | 9.32 | $9.18 | 41887 |
| 2022-03-11 | 9.43 | $9.00 | 62689 |
| 2022-03-10 | 9.62 | $8.97 | 89640 |
| 2022-03-09 | 9.86 | $9.20 | 95345 |
| 2022-03-08 | 10.09 | $9.18 | 87538 |
| 2022-03-07 | 10.38 | $9.61 | 44200 |
| 2022-03-04 | 10.60 | $9.73 | 27886 |
| 2022-03-03 | 10.83 | $10.06 | 51644 |
| 2022-03-02 | 11.00 | $11.00 | 25420 |
| 2022-03-01 | 10.91 | $10.49 | 33039 |
| 2022-02-28 | 10.96 | $10.80 | 27463 |
| 2022-02-25 | 10.92 | $10.56 | 23665 |
| 2022-02-24 | 10.94 | $10.77 | 79482 |
| 2022-02-23 | 10.89 | $10.41 | 35202 |
| 2022-02-22 | 10.95 | $11.22 | 46633 |
| 2022-02-18 | 10.77 | $11.77 | 29523 |
| 2022-02-17 | 10.37 | $11.28 | 18581 |
| 2022-02-16 | 10.03 | $11.83 | 77905 |
| 2022-02-15 | 9.46 | $10.28 | 31118 |
| 2022-02-14 | 9.26 | $9.15 | 9450 |
| 2022-02-11 | 9.39 | $9.68 | 22224 |
| 2022-02-10 | 9.39 | $10.07 | 42058 |
| 2022-02-09 | 9.28 | $10.49 | 58926 |
| 2022-02-08 | 9.02 | $9.75 | 16387 |
| 2022-02-07 | 8.96 | $9.74 | 27008 |
| 2022-02-04 | 8.91 | $9.78 | 22311 |
| 2022-02-03 | 8.85 | $9.48 | 37607 |
| 2022-02-02 | 8.90 | $9.49 | 60955 |
| 2022-02-01 | 8.99 | $10.28 | 49426 |
| 2022-01-31 | 8.86 | $9.82 | 59033 |
| 2022-01-28 | 8.88 | $9.12 | 69689 |
| 2022-01-27 | 9.15 | $9.07 | 126398 |
| 2022-01-26 | 9.53 | $9.22 | 97889 |
| 2022-01-25 | 9.96 | $9.34 | 71931 |
| 2022-01-24 | 10.49 | $10.10 | 95594 |
| 2022-01-21 | 10.90 | $10.23 | 87594 |
| 2022-01-20 | 11.40 | $11.50 | 138710 |
| 2022-01-19 | 11.61 | $11.69 | 86185 |
| 2022-01-18 | 11.84 | $11.12 | 78413 |
| 2022-01-14 | 12.32 | $11.71 | 44233 |
| 2022-01-13 | 12.73 | $11.97 | 39092 |
| 2022-01-12 | 13.16 | $12.19 | 80724 |
| 2022-01-11 | 13.64 | $12.81 | 51601 |
| 2022-01-10 | 14.03 | $12.43 | 75465 |
| 2022-01-07 | 14.64 | $13.18 | 56710 |
| 2022-01-06 | 15.16 | $13.82 | 62992 |
| 2022-01-05 | 15.59 | $14.68 | 80786 |
| 2022-01-04 | 15.84 | $16.00 | 55772 |
| 2022-01-03 | 15.73 | $16.40 | 19958 |
| 2021-12-31 | 15.47 | $16.36 | 30385 |
| 2021-12-30 | 15.17 | $16.95 | 40338 |
| 2021-12-29 | 14.62 | $16.27 | 63313 |
| 2021-12-28 | 14.17 | $17.14 | 103763 |
| 2021-12-27 | 13.37 | $17.89 | 661790 |
| 2021-12-23 | 12.18 | $13.22 | 39316 |
| 2021-12-22 | 12.23 | $13.92 | 23328 |
| 2021-12-21 | 12.11 | $13.48 | 52818 |
| 2021-12-20 | 12.13 | $12.60 | 25086 |
| 2021-12-17 | 12.47 | $12.79 | 357663 |
| 2021-12-16 | 12.85 | $12.00 | 148536 |
| 2021-12-15 | 13.61 | $12.29 | 170775 |
| 2021-12-14 | 14.47 | $13.53 | 151914 |
| 2021-12-13 | 15.15 | $13.75 | 243650 |
| 2021-12-10 | 15.94 | $16.51 | 34042 |
| 2021-12-09 | 16.05 | $16.88 | 21683 |
| 2021-12-08 | 16.09 | $17.88 | 31870 |
| 2021-12-07 | 15.83 | $16.56 | 26544 |
| 2021-12-06 | 15.97 | $15.00 | 52689 |
| 2021-12-03 | 16.65 | $15.68 | 42468 |
| 2021-12-02 | 17.29 | $17.45 | 53500 |
| 2021-12-01 | 17.52 | $17.59 | 15119 |
| 2021-11-30 | 17.78 | $17.22 | 38095 |
| 2021-11-29 | 18.22 | $17.93 | 24047 |
| 2021-11-26 | 18.56 | $18.00 | 15316 |
| 2021-11-24 | 18.95 | $17.71 | 15208 |
| 2021-11-23 | 19.53 | $17.93 | 64103 |
| 2021-11-22 | 20.18 | $19.48 | 29664 |
| 2021-11-19 | 20.48 | $18.94 | 25181 |
| 2021-11-18 | 21.01 | $18.65 | 86906 |
| 2021-11-17 | 21.75 | $20.37 | 71947 |
| 2021-11-16 | 22.10 | $20.70 | 241903 |
| 2021-11-15 | 22.40 | $21.43 | 26191 |
| 2021-11-12 | 22.52 | $21.65 | 22392 |
| 2021-11-11 | 22.58 | $21.28 | 26923 |
| 2021-11-10 | 22.75 | $21.63 | 41104 |
| 2021-11-09 | 22.83 | $21.70 | 26195 |
| 2021-11-08 | 22.87 | $21.69 | 43943 |
| 2021-11-05 | 22.90 | $22.00 | 25132 |
| 2021-11-04 | 22.81 | $22.00 | 44622 |
| 2021-11-03 | 22.68 | $22.11 | 37348 |
| 2021-11-02 | 22.45 | $22.00 | 38742 |
| 2021-11-01 | 22.17 | $21.55 | 62146 |
| 2021-10-29 | 21.95 | $22.00 | 51679 |
| 2021-10-28 | 21.51 | $21.59 | 36545 |
| 2021-10-27 | 21.08 | $21.78 | 74013 |
| 2021-10-26 | 20.46 | $22.48 | 80099 |
| 2021-10-25 | 19.46 | $21.94 | 112013 |
| 2021-10-22 | 18.40 | $20.94 | 166003 |
| 2021-10-21 | 17.41 | $20.00 | 249824 |
| 2021-10-20 | 16.50 | $17.25 | 20801 |
| 2021-10-19 | 16.26 | $16.48 | 8503 |
| 2021-10-18 | 16.21 | $15.85 | 8700 |
| 2021-10-15 | 16.36 | $16.31 | 6693 |
| 2021-10-14 | 16.39 | $16.34 | 17668 |
| 2021-10-13 | 16.43 | $16.58 | 8035 |
| 2021-10-12 | 16.40 | $16.89 | 7056 |
| 2021-10-11 | 16.26 | $16.65 | 8056 |
| 2021-10-08 | 16.18 | $16.51 | 7925 |
| 2021-10-07 | 16.13 | $16.25 | 5615 |
| 2021-10-06 | 16.16 | $16.14 | 9766 |
| 2021-10-05 | 16.23 | $16.00 | 3183 |
| 2021-10-04 | 16.37 | $16.00 | 12423 |
| 2021-10-01 | 16.54 | $16.46 | 19470 |
| 2021-09-30 | 16.61 | $16.90 | 8246 |
| 2021-09-29 | 16.56 | $16.72 | 12621 |
| 2021-09-28 | 16.56 | $17.10 | 27703 |
| 2021-09-27 | 16.45 | $16.52 | 9737 |
| 2021-09-24 | 16.50 | $16.55 | 6421 |
| 2021-09-23 | 16.56 | $16.82 | 2972 |
| 2021-09-22 | 16.55 | $16.70 | 11473 |
| 2021-09-21 | 16.58 | $16.01 | 15819 |
| 2021-09-20 | 16.84 | $16.00 | 16321 |
| 2021-09-17 | 17.17 | $16.83 | 6061 |
| 2021-09-16 | 17.32 | $16.88 | 891 |
| 2021-09-15 | 17.48 | $16.99 | 2330 |
| 2021-09-14 | 17.64 | $16.90 | 20532 |
| 2021-09-13 | 17.87 | $17.95 | 29812 |
| 2021-09-10 | 17.82 | $18.15 | 10524 |
| 2021-09-09 | 17.69 | $18.00 | 12983 |
| 2021-09-08 | 17.57 | $18.00 | 9366 |
| 2021-09-07 | 17.44 | $17.83 | 4790 |
| 2021-09-03 | 17.33 | $17.87 | 3521 |
| 2021-09-02 | 17.19 | $17.87 | 16795 |
| 2021-09-01 | 17.03 | $17.04 | 3917 |
| 2021-08-31 | 17.09 | $17.40 | 8491 |
| 2021-08-30 | 17.06 | $17.00 | 29480 |
| 2021-08-27 | 17.16 | $17.26 | 27900 |
| 2021-08-26 | 17.20 | $17.58 | 12131 |
| 2021-08-25 | 17.16 | $17.51 | 15041 |
| 2021-08-24 | 17.14 | $17.37 | 27995 |
| 2021-08-23 | 17.16 | $16.84 | 16378 |
| 2021-08-20 | 17.37 | $16.72 | 13045 |
| 2021-08-19 | 17.66 | $17.00 | 20495 |
| 2021-08-18 | 17.93 | $17.52 | 16131 |
| 2021-08-17 | 18.10 | $17.09 | 33938 |
| 2021-08-16 | 18.45 | $18.04 | 17895 |
| 2021-08-13 | 18.58 | $18.70 | 6439 |
| 2021-08-12 | 18.52 | $18.95 | 7161 |
| 2021-08-11 | 18.37 | $19.41 | 12006 |
| 2021-08-10 | 18.04 | $19.47 | 26274 |
| 2021-08-09 | 17.63 | $19.25 | 46299 |
| 2021-08-06 | 17.21 | $18.10 | 24764 |
| 2021-08-05 | 17.06 | $17.60 | 10652 |
| 2021-08-04 | 17.05 | $17.54 | 13188 |
| 2021-08-03 | 17.07 | $17.31 | 10801 |
| 2021-08-02 | 17.18 | $17.84 | 15188 |
| 2021-07-30 | 17.16 | $17.79 | 23265 |
| 2021-07-29 | 17.17 | $17.53 | 43471 |
| 2021-07-28 | 17.27 | $16.97 | 26877 |
| 2021-07-27 | 17.59 | $17.38 | 9495 |
| 2021-07-26 | 17.86 | $17.94 | 15613 |
| 2021-07-23 | 18.02 | $17.71 | 8454 |
| 2021-07-22 | 18.30 | $18.07 | 7950 |
| 2021-07-21 | 18.53 | $18.25 | 32437 |
| 2021-07-20 | 18.77 | $18.77 | 25524 |
| 2021-07-19 | 18.90 | $17.55 | 25138 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.92
2026-07-16
Close Price
$0.33
Vol: 2562
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.40
Average
45.55
Maximum
80.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.92 | $0.33 | 2562 |
| 2026-07-15 | 45.51 | $0.35 | 26600 |
| 2026-07-14 | 47.86 | $0.37 | 8500 |
| 2026-07-13 | 46.10 | $0.35 | 12400 |
| 2026-07-10 | 48.07 | $0.37 | 17149 |
| 2026-07-09 | 46.84 | $0.36 | 9000 |
| 2026-07-08 | 47.82 | $0.37 | 5703 |
| 2026-07-07 | 46.74 | $0.36 | 88132 |
| 2026-07-06 | 57.26 | $0.43 | 97341 |
| 2026-07-02 | 40.93 | $0.34 | 12800 |
| 2026-07-01 | 40.95 | $0.34 | 19400 |
| 2026-06-30 | 42.39 | $0.35 | 115600 |
| 2026-06-29 | 45.50 | $0.37 | 108410 |
| 2026-06-26 | 37.08 | $0.33 | 26845 |
| 2026-06-25 | 38.28 | $0.34 | 49741 |
| 2026-06-24 | 37.35 | $0.34 | 28600 |
| 2026-06-23 | 39.89 | $0.35 | 23923 |
| 2026-06-22 | 36.12 | $0.34 | 25532 |
| 2026-06-18 | 35.94 | $0.34 | 16832 |
| 2026-06-17 | 35.91 | $0.34 | 46917 |
| 2026-06-16 | 35.42 | $0.34 | 116900 |
| 2026-06-15 | 34.95 | $0.33 | 311592 |
| 2026-06-12 | 35.70 | $0.34 | 518790 |
| 2026-06-11 | 34.58 | $0.33 | 23605 |
| 2026-06-10 | 38.19 | $0.36 | 17971 |
| 2026-06-09 | 39.27 | $0.37 | 44559 |
| 2026-06-08 | 39.07 | $0.37 | 20416 |
| 2026-06-05 | 39.19 | $0.37 | 39934 |
| 2026-06-04 | 42.26 | $0.39 | 57314 |
| 2026-06-03 | 42.93 | $0.40 | 69715 |
| 2026-06-02 | 42.96 | $0.40 | 16917 |
| 2026-06-01 | 43.07 | $0.40 | 120583 |
| 2026-05-29 | 43.18 | $0.40 | 151141 |
| 2026-05-28 | 43.52 | $0.41 | 38900 |
| 2026-05-27 | 44.08 | $0.41 | 44848 |
| 2026-05-26 | 44.60 | $0.42 | 7444 |
| 2026-05-22 | 45.80 | $0.43 | 15087 |
| 2026-05-21 | 45.07 | $0.42 | 33831 |
| 2026-05-20 | 48.14 | $0.45 | 12038 |
| 2026-05-19 | 44.48 | $0.42 | 9535 |
| 2026-05-18 | 46.01 | $0.43 | 38612 |
| 2026-05-15 | 46.51 | $0.44 | 28606 |
| 2026-05-14 | 44.16 | $0.42 | 58022 |
| 2026-05-13 | 44.04 | $0.42 | 96920 |
| 2026-05-12 | 42.48 | $0.41 | 21400 |
| 2026-05-11 | 41.15 | $0.39 | 9600 |
| 2026-05-08 | 41.85 | $0.40 | 20418 |
| 2026-05-07 | 40.85 | $0.39 | 24328 |
| 2026-05-06 | 42.34 | $0.41 | 59904 |
| 2026-05-05 | 41.03 | $0.40 | 47120 |
| 2026-05-04 | 42.30 | $0.42 | 28917 |
| 2026-05-01 | 41.59 | $0.41 | 30600 |
| 2026-04-30 | 38.91 | $0.38 | 51900 |
| 2026-04-29 | 37.89 | $0.37 | 466200 |
| 2026-04-28 | 38.93 | $0.39 | 54000 |
| 2026-04-27 | 40.12 | $0.41 | 128500 |
| 2026-04-24 | 40.47 | $0.42 | 24800 |
| 2026-04-23 | 35.10 | $0.36 | 17200 |
| 2026-04-22 | 37.01 | $0.39 | 20853 |
| 2026-04-21 | 36.24 | $0.38 | 59900 |
| 2026-04-20 | 35.06 | $0.37 | 496164 |
| 2026-04-17 | 33.83 | $0.36 | 396937 |
| 2026-04-16 | 33.42 | $0.35 | 197048 |
| 2026-04-15 | 30.62 | $0.32 | 368900 |
| 2026-04-14 | 28.28 | $0.29 | 274700 |
| 2026-04-13 | 29.30 | $0.32 | 208533 |
| 2026-04-10 | 31.55 | $0.38 | 60142 |
| 2026-04-09 | 31.63 | $0.38 | 65419 |
| 2026-04-08 | 27.87 | $0.34 | 287640 |
| 2026-04-07 | 28.53 | $0.36 | 175625 |
| 2026-04-06 | 31.44 | $0.44 | 102962 |
| 2026-04-02 | 35.09 | $0.53 | 90531 |
| 2026-04-01 | 35.30 | $0.53 | 17700 |
| 2026-03-31 | 35.39 | $0.54 | 75400 |
| 2026-03-30 | 37.72 | $0.59 | 24199 |
| 2026-03-27 | 39.24 | $0.62 | 31993 |
| 2026-03-26 | 40.94 | $0.66 | 103517 |
| 2026-03-25 | 45.59 | $0.75 | 41004 |
| 2026-03-24 | 42.92 | $0.71 | 40518 |
| 2026-03-23 | 34.83 | $0.61 | 16611 |
| 2026-03-20 | 35.19 | $0.62 | 3928 |
| 2026-03-19 | 34.79 | $0.61 | 10700 |
| 2026-03-18 | 34.79 | $0.61 | 40953 |
| 2026-03-17 | 34.05 | $0.60 | 14500 |
| 2026-03-16 | 34.41 | $0.61 | 9600 |
| 2026-03-13 | 32.67 | $0.59 | 38500 |
| 2026-03-12 | 32.91 | $0.59 | 18737 |
| 2026-03-11 | 33.53 | $0.61 | 18846 |
| 2026-03-10 | 33.85 | $0.62 | 29300 |
| 2026-03-09 | 34.12 | $0.63 | 11103 |
| 2026-03-06 | 32.73 | $0.61 | 12118 |
| 2026-03-05 | 33.53 | $0.63 | 25715 |
| 2026-03-04 | 33.28 | $0.63 | 70276 |
| 2026-03-03 | 29.96 | $0.57 | 13100 |
| 2026-03-02 | 28.63 | $0.55 | 83400 |
| 2026-02-27 | 29.07 | $0.57 | 130500 |
| 2026-02-26 | 29.11 | $0.57 | 70100 |
| 2026-02-25 | 29.58 | $0.59 | 160435 |
| 2026-02-24 | 30.16 | $0.62 | 135100 |
| 2026-02-23 | 29.11 | $0.60 | 33400 |
| 2026-02-20 | 29.47 | $0.62 | 96120 |
| 2026-02-19 | 29.54 | $0.62 | 203309 |
| 2026-02-18 | 29.54 | $0.62 | 141800 |
| 2026-02-17 | 29.77 | $0.63 | 125500 |
| 2026-02-13 | 31.15 | $0.72 | 25200 |
| 2026-02-12 | 29.71 | $0.68 | 83226 |
| 2026-02-11 | 29.25 | $0.67 | 51443 |
| 2026-02-10 | 29.77 | $0.70 | 436313 |
| 2026-02-09 | 27.81 | $0.64 | 705100 |
| 2026-02-06 | 29.90 | $0.80 | 290592 |
| 2026-02-05 | 28.26 | $0.75 | 874240 |
| 2026-02-04 | 45.89 | $1.61 | 13600 |
| 2026-02-03 | 48.22 | $1.68 | 15615 |
| 2026-02-02 | 54.18 | $1.84 | 4500 |
| 2026-01-30 | 56.25 | $1.89 | 14000 |
| 2026-01-29 | 57.07 | $1.91 | 7112 |
| 2026-01-28 | 57.88 | $1.93 | 8353 |
| 2026-01-27 | 58.67 | $1.95 | 13402 |
| 2026-01-26 | 56.41 | $1.87 | 40000 |
| 2026-01-23 | 57.53 | $1.90 | 147496 |
| 2026-01-22 | 44.65 | $1.53 | 31828 |
| 2026-01-21 | 38.95 | $1.41 | 15910 |
| 2026-01-20 | 40.96 | $1.47 | 14700 |
| 2026-01-16 | 41.98 | $1.50 | 8900 |
| 2026-01-15 | 44.45 | $1.57 | 4200 |
| 2026-01-14 | 48.31 | $1.67 | 10300 |
| 2026-01-13 | 47.00 | $1.64 | 24534 |
| 2026-01-12 | 40.82 | $1.51 | 10127 |
| 2026-01-09 | 38.73 | $1.47 | 14140 |
| 2026-01-08 | 37.16 | $1.44 | 1700 |
| 2026-01-07 | 37.77 | $1.46 | 13000 |
| 2026-01-06 | 37.28 | $1.45 | 8500 |
| 2026-01-05 | 36.80 | $1.44 | 26600 |
| 2026-01-02 | 37.90 | $1.48 | 23000 |
| 2025-12-31 | 34.17 | $1.40 | 43700 |
| 2025-12-30 | 34.17 | $1.40 | 51431 |
| 2025-12-29 | 35.12 | $1.44 | 127200 |
| 2025-12-26 | 37.34 | $1.53 | 79845 |
| 2025-12-24 | 34.73 | $1.47 | 16000 |
| 2025-12-23 | 34.73 | $1.47 | 52603 |
| 2025-12-22 | 36.81 | $1.56 | 38500 |
| 2025-12-19 | 35.17 | $1.52 | 20800 |
| 2025-12-18 | 29.06 | $1.38 | 67736 |
| 2025-12-17 | 29.63 | $1.41 | 32500 |
| 2025-12-16 | 32.01 | $1.53 | 32314 |
| 2025-12-15 | 35.14 | $1.67 | 30614 |
| 2025-12-12 | 38.73 | $1.81 | 24136 |
| 2025-12-11 | 41.31 | $1.90 | 31600 |
| 2025-12-10 | 37.34 | $1.81 | 11347 |
| 2025-12-09 | 35.50 | $1.77 | 70583 |
| 2025-12-08 | 43.74 | $2.04 | 10447 |
| 2025-12-05 | 42.33 | $2.01 | 16215 |
| 2025-12-04 | 45.59 | $2.10 | 12700 |
| 2025-12-03 | 44.23 | $2.07 | 12824 |
| 2025-12-02 | 46.82 | $2.14 | 19000 |
| 2025-12-01 | 43.68 | $2.07 | 39737 |
| 2025-11-28 | 48.33 | $2.19 | 13447 |
| 2025-11-26 | 50.01 | $2.23 | 50588 |
| 2025-11-25 | 50.43 | $2.24 | 27900 |
| 2025-11-24 | 49.63 | $2.22 | 18737 |
| 2025-11-21 | 49.63 | $2.22 | 12300 |
| 2025-11-20 | 46.52 | $2.14 | 7402 |
| 2025-11-19 | 46.52 | $2.14 | 25900 |
| 2025-11-18 | 46.84 | $2.15 | 12000 |
| 2025-11-17 | 46.13 | $2.13 | 6600 |
| 2025-11-14 | 40.39 | $1.98 | 5300 |
| 2025-11-13 | 40.39 | $1.98 | 12200 |
| 2025-11-12 | 36.74 | $1.89 | 23900 |
| 2025-11-11 | 36.98 | $1.90 | 10400 |
| 2025-11-10 | 38.40 | $1.96 | 35904 |
| 2025-11-07 | 39.12 | $1.99 | 26200 |
| 2025-11-06 | 44.05 | $2.18 | 20400 |
| 2025-11-05 | 44.33 | $2.19 | 10110 |
| 2025-11-04 | 45.15 | $2.22 | 29417 |
| 2025-11-03 | 46.79 | $2.28 | 30405 |
| 2025-10-31 | 42.85 | $2.16 | 27418 |
| 2025-10-30 | 43.61 | $2.19 | 24400 |
| 2025-10-29 | 43.86 | $2.20 | 33700 |
| 2025-10-28 | 46.64 | $2.31 | 44539 |
| 2025-10-27 | 47.42 | $2.34 | 13100 |
| 2025-10-24 | 45.70 | $2.28 | 37600 |
| 2025-10-23 | 45.70 | $2.28 | 14139 |
| 2025-10-22 | 45.16 | $2.26 | 40706 |
| 2025-10-21 | 47.63 | $2.37 | 38133 |
| 2025-10-20 | 50.50 | $2.49 | 132061 |
| 2025-10-17 | 46.14 | $2.32 | 18212 |
| 2025-10-16 | 46.60 | $2.34 | 72126 |
| 2025-10-15 | 47.96 | $2.40 | 65359 |
| 2025-10-14 | 45.96 | $2.32 | 9333 |
| 2025-10-13 | 43.91 | $2.24 | 14300 |
| 2025-10-10 | 42.88 | $2.20 | 14212 |
| 2025-10-09 | 45.67 | $2.34 | 25016 |
| 2025-10-08 | 44.44 | $2.29 | 60515 |
| 2025-10-07 | 42.22 | $2.20 | 44800 |
| 2025-10-06 | 45.69 | $2.38 | 22600 |
| 2025-10-03 | 46.09 | $2.40 | 83348 |
| 2025-10-02 | 47.28 | $2.46 | 46900 |
| 2025-10-01 | 48.66 | $2.53 | 147300 |
| 2025-09-30 | 51.96 | $2.69 | 4.5M |
| 2025-09-29 | 61.93 | $3.09 | 9500 |
| 2025-09-26 | 63.37 | $3.14 | 41800 |
| 2025-09-25 | 57.54 | $2.83 | 44800 |
| 2025-09-24 | 50.54 | $2.54 | 7800 |
| 2025-09-23 | 50.81 | $2.55 | 4100 |
| 2025-09-22 | 49.24 | $2.49 | 10100 |
| 2025-09-19 | 50.00 | $2.52 | 10541 |
| 2025-09-18 | 53.11 | $2.64 | 10236 |
| 2025-09-17 | 52.64 | $2.62 | 8000 |
| 2025-09-16 | 51.73 | $2.58 | 5709 |
| 2025-09-15 | 52.94 | $2.63 | 3645 |
| 2025-09-12 | 52.73 | $2.62 | 24134 |
| 2025-09-11 | 54.82 | $2.71 | 11709 |
| 2025-09-10 | 55.05 | $2.72 | 9500 |
| 2025-09-09 | 53.95 | $2.66 | 6843 |
| 2025-09-08 | 53.59 | $2.64 | 16817 |
| 2025-09-05 | 55.24 | $2.72 | 8124 |
| 2025-09-04 | 53.36 | $2.61 | 5438 |
| 2025-09-03 | 53.20 | $2.60 | 4600 |
| 2025-09-02 | 53.94 | $2.64 | 12500 |
| 2025-08-29 | 53.63 | $2.62 | 3200 |
| 2025-08-28 | 56.31 | $2.77 | 43100 |
| 2025-08-27 | 58.92 | $2.91 | 37200 |
| 2025-08-26 | 56.16 | $2.71 | 14744 |
| 2025-08-25 | 55.01 | $2.63 | 21300 |
| 2025-08-22 | 53.42 | $2.52 | 44442 |
| 2025-08-21 | 51.65 | $2.40 | 107800 |
| 2025-08-20 | 44.46 | $1.97 | 125286 |
| 2025-08-19 | 53.20 | $2.47 | 62528 |
| 2025-08-18 | 57.27 | $2.66 | 49739 |
| 2025-08-15 | 55.39 | $2.55 | 14300 |
| 2025-08-14 | 56.68 | $2.61 | 29108 |
| 2025-08-13 | 59.08 | $2.72 | 51800 |
| 2025-08-12 | 70.07 | $3.15 | 45745 |
| 2025-08-11 | 67.82 | $2.98 | 62100 |
| 2025-08-08 | 65.96 | $2.85 | 20417 |
| 2025-08-07 | 66.80 | $2.88 | 48200 |
| 2025-08-06 | 65.25 | $2.77 | 96050 |
| 2025-08-05 | 56.02 | $2.25 | 31900 |
| 2025-08-04 | 56.02 | $2.25 | 13200 |
| 2025-08-01 | 57.08 | $2.29 | 20623 |
| 2025-07-31 | 60.59 | $2.42 | 5000 |
| 2025-07-30 | 59.31 | $2.35 | 28001 |
| 2025-07-29 | 61.48 | $2.43 | 90088 |
| 2025-07-28 | 59.73 | $2.33 | 22600 |
| 2025-07-25 | 59.38 | $2.31 | 17848 |
| 2025-07-24 | 62.21 | $2.42 | 47500 |
| 2025-07-23 | 62.99 | $2.45 | 79641 |
| 2025-07-22 | 59.10 | $2.21 | 39943 |
| 2025-07-21 | 59.85 | $2.24 | 86917 |
| 2025-07-18 | 56.16 | $2.03 | 94010 |
| 2025-07-17 | 51.98 | $1.82 | 32126 |
| 2025-07-16 | 51.98 | $1.82 | 86100 |
| 2025-07-15 | 50.14 | $1.73 | 143719 |
| 2025-07-14 | 48.69 | $1.66 | 268500 |
| 2025-07-11 | 43.80 | $1.44 | 62700 |
| 2025-07-10 | 43.10 | $1.41 | 33830 |
| 2025-07-09 | 42.64 | $1.39 | 26800 |
| 2025-07-08 | 42.81 | $1.40 | 77808 |
| 2025-07-07 | 41.75 | $1.35 | 39134 |
| 2025-07-03 | 42.20 | $1.38 | 17946 |
| 2025-07-02 | 42.77 | $1.42 | 71106 |
| 2025-07-01 | 41.45 | $1.35 | 45300 |
| 2025-06-30 | 41.58 | $1.36 | 63500 |
| 2025-06-27 | 41.83 | $1.38 | 72400 |
| 2025-06-26 | 41.83 | $1.38 | 80433 |
| 2025-06-25 | 42.76 | $1.46 | 37109 |
| 2025-06-24 | 43.21 | $1.50 | 78048 |
| 2025-06-23 | 41.89 | $1.41 | 109513 |
| 2025-06-20 | 42.52 | $1.47 | 28114 |
| 2025-06-18 | 42.82 | $1.50 | 66552 |
| 2025-06-17 | 43.41 | $1.56 | 138900 |
| 2025-06-16 | 44.29 | $1.65 | 314412 |
| 2025-06-13 | 41.43 | $1.42 | 361901 |
| 2025-06-12 | 43.84 | $1.68 | 74700 |
| 2025-06-11 | 44.32 | $1.73 | 73569 |
| 2025-06-10 | 44.77 | $1.78 | 67700 |
| 2025-06-09 | 44.23 | $1.73 | 188717 |
| 2025-06-06 | 46.05 | $1.94 | 79943 |
| 2025-06-05 | 47.01 | $2.05 | 91343 |
| 2025-06-04 | 48.32 | $2.20 | 444905 |
| 2025-06-03 | 51.41 | $2.54 | 147721 |
| 2025-06-02 | 49.05 | $2.28 | 183175 |
| 2025-05-30 | 58.38 | $3.18 | 316600 |
| 2025-05-29 | 80.34 | $4.54 | 1.7M |
| 2025-05-28 | 71.94 | $3.40 | 1.2M |
| 2025-05-27 | 41.07 | $1.93 | 2056 |
| 2025-05-23 | 41.07 | $1.93 | 5165 |
| 2025-05-22 | 43.41 | $2.01 | 3820 |
| 2025-05-21 | 44.32 | $2.04 | 5625 |
| 2025-05-20 | 42.03 | $1.98 | 26400 |
| 2025-05-19 | 31.31 | $1.74 | 1800 |
| 2025-05-16 | 30.80 | $1.73 | 13211 |
| 2025-05-15 | 26.69 | $1.65 | 4800 |
| 2025-05-14 | 26.17 | $1.64 | 11000 |
| 2025-05-13 | 21.40 | $1.55 | 9100 |
| 2025-05-12 | 22.80 | $1.64 | 13004 |
| 2025-05-09 | 26.03 | $1.82 | 8637 |
| 2025-05-08 | 26.03 | $1.82 | 7407 |
| 2025-05-07 | 26.80 | $1.86 | 6300 |
| 2025-05-06 | 28.17 | $1.93 | 13978 |
| 2025-05-05 | 31.94 | $2.10 | 6527 |
| 2025-05-02 | 33.19 | $2.15 | 4929 |
| 2025-05-01 | 33.94 | $2.18 | 2477 |
| 2025-04-30 | 30.96 | $2.12 | 13007 |
| 2025-04-29 | 33.34 | $2.22 | 32300 |
| 2025-04-28 | 32.85 | $2.21 | 8937 |
| 2025-04-25 | 33.08 | $2.22 | 5443 |
| 2025-04-24 | 32.63 | $2.21 | 7100 |
| 2025-04-23 | 22.20 | $2.00 | 72204 |
| 2025-04-22 | 26.25 | $2.22 | 43312 |
| 2025-04-21 | 29.24 | $2.35 | 4821 |
| 2025-04-17 | 31.05 | $2.42 | 2800 |
| 2025-04-16 | 31.05 | $2.42 | 1830 |
| 2025-04-15 | 32.07 | $2.46 | 6100 |
| 2025-04-14 | 31.53 | $2.45 | 3039 |
| 2025-04-11 | 31.02 | $2.44 | 4602 |
| 2025-04-10 | 31.47 | $2.46 | 4900 |
| 2025-04-09 | 32.36 | $2.50 | 10400 |
| 2025-04-08 | 27.98 | $2.41 | 19927 |
| 2025-04-07 | 27.49 | $2.40 | 14900 |
| 2025-04-04 | 28.61 | $2.46 | 9803 |
| 2025-04-03 | 28.61 | $2.46 | 2100 |
| 2025-04-02 | 30.89 | $2.58 | 3874 |
| 2025-04-01 | 30.45 | $2.57 | 1600 |
| 2025-03-31 | 30.63 | $2.58 | 9128 |
| 2025-03-28 | 29.41 | $2.55 | 3204 |
| 2025-03-27 | 31.15 | $2.65 | 3300 |
| 2025-03-26 | 32.23 | $2.71 | 13028 |
| 2025-03-25 | 33.91 | $2.80 | 37800 |
| 2025-03-24 | 40.61 | $3.10 | 69300 |
| 2025-03-21 | 40.61 | $3.10 | 62500 |
| 2025-03-20 | 39.53 | $3.07 | 602 |
| 2025-03-19 | 39.99 | $3.09 | 18045 |
| 2025-03-18 | 41.12 | $3.14 | 1121 |
| 2025-03-17 | 42.03 | $3.18 | 1907 |
| 2025-03-14 | 44.11 | $3.27 | 1211 |
| 2025-03-13 | 40.70 | $3.16 | 1400 |
| 2025-03-12 | 37.41 | $3.06 | 800 |
| 2025-03-11 | 37.81 | $3.08 | 10300 |
| 2025-03-10 | 39.61 | $3.17 | 4911 |
| 2025-03-07 | 43.33 | $3.34 | 2155 |
| 2025-03-06 | 33.58 | $3.06 | 4732 |
| 2025-03-05 | 33.19 | $3.05 | 2421 |
| 2025-03-04 | 36.00 | $3.19 | 820 |
| 2025-03-03 | 40.94 | $3.40 | 2300 |
| 2025-02-28 | 43.66 | $3.50 | 4000 |
| 2025-02-27 | 43.66 | $3.50 | 2142 |
| 2025-02-26 | 43.92 | $3.51 | 13011 |
| 2025-02-25 | 36.27 | $3.30 | 7845 |
| 2025-02-24 | 34.66 | $3.26 | 3400 |
| 2025-02-21 | 39.66 | $3.47 | 3288 |
| 2025-02-20 | 39.93 | $3.48 | 5600 |
| 2025-02-19 | 42.87 | $3.59 | 4002 |
| 2025-02-18 | 43.15 | $3.60 | — |
| 2025-02-14 | 43.15 | $3.60 | 2000 |
| 2025-02-13 | 47.85 | $3.77 | 4419 |
| 2025-02-12 | 45.53 | $3.70 | 5500 |
| 2025-02-11 | 40.09 | $3.55 | 13840 |
| 2025-02-10 | 40.09 | $3.55 | 13840 |
| 2025-02-07 | 42.93 | $3.66 | 2633 |
| 2025-02-06 | 44.56 | $3.72 | 1629 |
| 2025-02-05 | 45.38 | $3.75 | 2530 |
| 2025-02-04 | 46.19 | $3.78 | 10100 |
| 2025-02-03 | 44.63 | $3.73 | 3739 |
| 2025-01-31 | 44.32 | $3.72 | 11212 |
| 2025-01-30 | 45.28 | $3.76 | 1947 |
| 2025-01-29 | 47.46 | $3.85 | 2123 |
| 2025-01-28 | 44.64 | $3.75 | 20000 |
| 2025-01-27 | 44.64 | $3.75 | 400 |
| 2025-01-24 | 43.55 | $3.71 | 6147 |
| 2025-01-23 | 48.81 | $3.94 | 5900 |
| 2025-01-22 | 50.58 | $4.01 | 13142 |
| 2025-01-21 | 50.33 | $4.00 | 6420 |
| 2025-01-17 | 51.05 | $4.03 | 2394 |
| 2025-01-16 | 50.60 | $4.01 | 700 |
| 2025-01-15 | 49.95 | $3.98 | 17408 |
| 2025-01-14 | 46.85 | $3.84 | 1500 |
| 2025-01-13 | 48.69 | $3.93 | 9443 |
| 2025-01-10 | 54.84 | $4.20 | 16147 |
| 2025-01-08 | 59.32 | $4.37 | 1100 |
| 2025-01-07 | 62.16 | $4.47 | 8436 |
| 2025-01-06 | 61.10 | $4.41 | 6200 |
| 2025-01-03 | 57.52 | $4.22 | 5600 |
| 2025-01-02 | 47.63 | $3.81 | 2449 |
| 2024-12-31 | 40.94 | $3.60 | 11516 |
| 2024-12-30 | 41.66 | $3.63 | 24326 |
| 2024-12-27 | 39.64 | $3.57 | 22000 |
| 2024-12-26 | 39.64 | $3.57 | 35847 |
| 2024-12-24 | 37.35 | $3.50 | 14700 |
| 2024-12-23 | 35.36 | $3.44 | 28542 |
| 2024-12-20 | 34.37 | $3.41 | 16600 |
| 2024-12-19 | 39.56 | $3.68 | 3800 |
| 2024-12-18 | 40.20 | $3.71 | 11830 |
| 2024-12-17 | 37.97 | $3.64 | 8500 |
| 2024-12-16 | 37.34 | $3.62 | 16300 |
| 2024-12-13 | 38.65 | $3.69 | 18023 |
| 2024-12-12 | 42.73 | $3.89 | 20342 |
| 2024-12-11 | 43.61 | $3.93 | 39800 |
| 2024-12-10 | 43.06 | $3.91 | 6637 |
| 2024-12-09 | 47.00 | $4.09 | 3804 |
| 2024-12-06 | 44.59 | $4.00 | 8800 |
| 2024-12-05 | 42.37 | $3.92 | 6100 |
| 2024-12-04 | 45.39 | $4.06 | 10400 |
| 2024-12-03 | 46.98 | $4.13 | 6200 |
| 2024-12-02 | 53.31 | $4.38 | 17045 |
| 2024-11-29 | 56.19 | $4.48 | 13919 |
| 2024-11-27 | 50.33 | $4.25 | 21100 |
| 2024-11-26 | 50.61 | $4.26 | 25600 |
| 2024-11-25 | 50.61 | $4.26 | 5737 |
| 2024-11-22 | 47.45 | $4.14 | 16400 |
| 2024-11-21 | 48.18 | $4.17 | 4513 |
| 2024-11-20 | 49.64 | $4.23 | 9200 |
| 2024-11-19 | 48.65 | $4.19 | 5200 |
| 2024-11-18 | 47.69 | $4.15 | 7422 |
| 2024-11-15 | 48.56 | $4.19 | 9030 |
| 2024-11-14 | 49.85 | $4.25 | 14847 |
| 2024-11-13 | 51.15 | $4.31 | 4200 |
| 2024-11-12 | 53.35 | $4.41 | 13900 |
| 2024-11-11 | 43.41 | $3.98 | 25800 |
| 2024-11-08 | 41.76 | $3.92 | 18000 |
| 2024-11-07 | 38.06 | $3.79 | 15937 |
| 2024-11-06 | 41.12 | $3.95 | 119834 |
| 2024-11-05 | 33.86 | $3.72 | 18516 |
| 2024-11-04 | 33.52 | $3.71 | 2338 |
| 2024-11-01 | 34.01 | $3.74 | 2800 |
| 2024-10-31 | 32.10 | $3.68 | 22322 |
| 2024-10-30 | 33.33 | $3.76 | 16242 |
| 2024-10-29 | 35.92 | $3.92 | 3941 |
| 2024-10-28 | 35.33 | $3.90 | 8400 |
| 2024-10-25 | 36.46 | $3.97 | 9600 |
| 2024-10-24 | 32.96 | $3.85 | 31670 |
| 2024-10-23 | 34.78 | $3.97 | 5600 |
| 2024-10-22 | 32.72 | $3.90 | 11024 |
| 2024-10-21 | 33.00 | $3.92 | 8434 |
| 2024-10-18 | 36.95 | $4.18 | 4617 |
| 2024-10-17 | 38.63 | $4.28 | 18716 |
| 2024-10-16 | 42.92 | $4.51 | 23002 |
| 2024-10-15 | 41.58 | $4.46 | 7787 |
| 2024-10-14 | 45.87 | $4.67 | 400 |
| 2024-10-11 | 45.87 | $4.67 | 2600 |
| 2024-10-10 | 43.09 | $4.56 | 17817 |
| 2024-10-09 | 42.84 | $4.55 | 3630 |
| 2024-10-08 | 44.14 | $4.62 | 26406 |
| 2024-10-07 | 47.48 | $4.79 | 9700 |
| 2024-10-04 | 47.89 | $4.81 | 1100 |
| 2024-10-03 | 45.69 | $4.71 | 5238 |
| 2024-10-02 | 46.43 | $4.75 | 12541 |
| 2024-10-01 | 49.70 | $4.92 | 16634 |
| 2024-09-30 | 50.70 | $4.97 | 2038 |
| 2024-09-27 | 49.93 | $4.93 | 2510 |
| 2024-09-26 | 51.25 | $5.00 | 16600 |
| 2024-09-25 | 47.08 | $4.78 | 1100 |
| 2024-09-24 | 46.68 | $4.76 | 3310 |
| 2024-09-23 | 47.70 | $4.82 | 2541 |
| 2024-09-20 | 43.63 | $4.61 | 5007 |
| 2024-09-19 | 45.38 | $4.72 | 4000 |
| 2024-09-18 | 46.03 | $4.76 | 8325 |
| 2024-09-17 | 47.46 | $4.85 | 8400 |
| 2024-09-16 | 49.91 | $5.00 | 2100 |
| 2024-09-13 | 50.08 | $5.01 | 17400 |
| 2024-09-12 | 47.10 | $4.83 | 4600 |
| 2024-09-11 | 52.01 | $5.13 | 10200 |
| 2024-09-10 | 48.07 | $4.90 | 15200 |
| 2024-09-09 | 57.65 | $5.39 | 9644 |
| 2024-09-06 | 52.72 | $5.12 | 7926 |
| 2024-09-05 | 56.17 | $5.27 | 600 |
| 2024-09-04 | 59.90 | $5.42 | 20000 |
| 2024-09-03 | 57.01 | $5.26 | 1800 |
| 2024-08-30 | 58.00 | $5.30 | 3200 |
| 2024-08-29 | 61.84 | $5.45 | 2600 |
| 2024-08-28 | 58.35 | $5.25 | 2000 |
| 2024-08-27 | 55.65 | $5.11 | 328 |
| 2024-08-26 | 55.46 | $5.10 | 1800 |
| 2024-08-23 | 54.69 | $5.06 | 1423 |
| 2024-08-22 | 57.74 | $5.19 | 8900 |
| 2024-08-21 | 51.19 | $4.86 | 12400 |
| 2024-08-20 | 50.97 | $4.85 | 15032 |
| 2024-08-19 | 52.31 | $4.91 | 32318 |
| 2024-08-16 | 46.53 | $4.65 | 2929 |
| 2024-08-15 | 45.33 | $4.60 | 1513 |
| 2024-08-14 | 42.61 | $4.49 | 2500 |
| 2024-08-13 | 41.36 | $4.44 | 6249 |
| 2024-08-12 | 41.53 | $4.45 | 14833 |
| 2024-08-09 | 42.03 | $4.48 | 1900 |
| 2024-08-08 | 38.01 | $4.31 | 2246 |
| 2024-08-07 | 43.20 | $4.62 | 314 |
| 2024-08-06 | 40.20 | $4.50 | 2010 |
| 2024-08-05 | 43.87 | $4.70 | 10500 |
| 2024-08-02 | 44.64 | $4.74 | 25800 |
| 2024-08-01 | 35.12 | $4.39 | 224500 |
| 2024-07-31 | 31.61 | $4.28 | 41700 |
| 2024-07-30 | 38.66 | $4.67 | 14949 |
| 2024-07-29 | 39.30 | $4.70 | 15931 |
| 2024-07-26 | 41.02 | $4.78 | 4200 |
| 2024-07-25 | 37.79 | $4.68 | 7715 |
| 2024-07-24 | 40.09 | $4.79 | 5846 |
| 2024-07-23 | 40.30 | $4.80 | 13717 |
| 2024-07-22 | 40.00 | $4.79 | 6797 |
| 2024-07-19 | 41.38 | $4.86 | 1008 |
| 2024-07-18 | 43.43 | $4.96 | 32841 |
| 2024-07-17 | 45.12 | $5.04 | 2720 |
| 2024-07-16 | 42.46 | $4.94 | 5961 |
| 2024-07-15 | 44.95 | $5.06 | 4605 |
| 2024-07-12 | 43.37 | $5.00 | 9389 |
| 2024-07-11 | 45.43 | $5.10 | 3106 |
| 2024-07-10 | 45.43 | $5.10 | 14573 |
| 2024-07-09 | 50.64 | $5.34 | 6447 |
| 2024-07-08 | 51.58 | $5.38 | 6178 |
| 2024-07-05 | 46.13 | $5.15 | 13832 |
| 2024-07-03 | 42.10 | $5.00 | 11754 |
| 2024-07-02 | 40.98 | $4.96 | 5805 |
| 2024-07-01 | 41.75 | $5.00 | 11032 |
| 2024-06-28 | 40.96 | $4.97 | 2091 |
| 2024-06-27 | 41.49 | $5.00 | 6407 |
| 2024-06-26 | 41.25 | $4.99 | 12206 |
| 2024-06-25 | 43.11 | $5.10 | 1568 |
| 2024-06-24 | 43.97 | $5.15 | 17329 |
| 2024-06-21 | 36.81 | $4.85 | 18405 |
| 2024-06-20 | 37.11 | $4.87 | 23046 |
| 2024-06-18 | 40.74 | $5.10 | 15936 |
| 2024-06-17 | 40.74 | $5.10 | 4984 |
| 2024-06-14 | 41.22 | $5.13 | 5920 |
| 2024-06-13 | 38.26 | $5.00 | 9967 |
| 2024-06-12 | 39.72 | $5.10 | 7542 |
| 2024-06-11 | 41.22 | $5.20 | 5522 |
| 2024-06-10 | 41.66 | $5.23 | 19655 |
| 2024-06-07 | 39.59 | $5.13 | 12089 |
| 2024-06-06 | 42.00 | $5.30 | 3221 |
| 2024-06-05 | 41.00 | $5.25 | 8431 |
| 2024-06-04 | 43.13 | $5.40 | 13518 |
| 2024-06-03 | 44.60 | $5.50 | 9025 |
| 2024-05-31 | 46.24 | $5.61 | 7146 |
| 2024-05-30 | 44.29 | $5.50 | 4166 |
| 2024-05-29 | 46.79 | $5.67 | 16448 |
| 2024-05-28 | 51.31 | $5.95 | 11932 |
| 2024-05-24 | 48.07 | $5.76 | 2605 |
| 2024-05-23 | 56.75 | $6.22 | 1424 |
| 2024-05-22 | 52.50 | $5.98 | 6444 |
| 2024-05-21 | 55.07 | $6.10 | 3151 |
| 2024-05-20 | 57.07 | $6.19 | 11745 |
| 2024-05-17 | 60.53 | $6.34 | 3178 |
| 2024-05-16 | 61.96 | $6.40 | 2719 |
| 2024-05-15 | 61.82 | $6.39 | 5365 |
| 2024-05-14 | 65.07 | $6.53 | 1713 |
| 2024-05-13 | 66.01 | $6.57 | 3176 |
| 2024-05-10 | 67.40 | $6.63 | 1707 |
| 2024-05-09 | 70.20 | $6.75 | 13256 |
| 2024-05-08 | 64.18 | $6.24 | 5313 |
| 2024-05-07 | 59.27 | $5.92 | 5271 |
| 2024-05-06 | 58.07 | $5.85 | 5103 |
| 2024-05-03 | 60.48 | $5.95 | 2834 |
| 2024-05-02 | 66.79 | $6.19 | 7422 |
| 2024-05-01 | 60.02 | $5.78 | 472 |
| 2024-04-30 | 63.00 | $5.88 | 15212 |
| 2024-04-29 | 65.79 | $5.97 | 6414 |
| 2024-04-26 | 64.46 | $5.89 | 5873 |
| 2024-04-25 | 52.96 | $5.36 | 5882 |
| 2024-04-24 | 54.54 | $5.41 | 1040 |
| 2024-04-23 | 54.28 | $5.40 | 12622 |
| 2024-04-22 | 50.53 | $5.26 | 4270 |
| 2024-04-19 | 48.82 | $5.20 | 1228 |
| 2024-04-18 | 49.36 | $5.22 | 8592 |
| 2024-04-17 | 49.88 | $5.24 | 6672 |
| 2024-04-16 | 47.77 | $5.16 | 4396 |
| 2024-04-15 | 48.26 | $5.18 | 6478 |
| 2024-04-12 | 49.93 | $5.25 | 1782 |
| 2024-04-11 | 49.46 | $5.23 | 6362 |
| 2024-04-10 | 49.68 | $5.24 | 7362 |
| 2024-04-09 | 49.46 | $5.23 | 7919 |
| 2024-04-08 | 46.84 | $5.11 | 3085 |
| 2024-04-05 | 46.62 | $5.10 | 3637 |
| 2024-04-04 | 49.74 | $5.26 | 6739 |
| 2024-04-03 | 54.04 | $5.46 | 3855 |
| 2024-04-02 | 49.93 | $5.26 | 1692 |
| 2024-04-01 | 49.93 | $5.26 | 1247 |
| 2024-03-28 | 51.81 | $5.35 | 2648 |
| 2024-03-27 | 49.39 | $5.23 | 5243 |
| 2024-03-26 | 49.59 | $5.24 | 3062 |
| 2024-03-25 | 49.78 | $5.25 | 33005 |
| 2024-03-22 | 46.90 | $5.10 | 491 |
| 2024-03-21 | 45.32 | $5.02 | 4805 |
| 2024-03-20 | 47.69 | $5.16 | 4640 |
| 2024-03-19 | 48.90 | $5.23 | 2069 |
| 2024-03-18 | 45.51 | $5.05 | 2549 |
| 2024-03-15 | 44.73 | $5.01 | 2692 |
| 2024-03-14 | 49.96 | $5.32 | 3243 |
| 2024-03-13 | 45.04 | $5.07 | 9163 |
| 2024-03-12 | 45.21 | $5.08 | 3220 |
| 2024-03-11 | 45.21 | $5.08 | 2390 |
| 2024-03-08 | 41.66 | $4.90 | 12134 |
| 2024-03-07 | 43.29 | $5.01 | 19607 |
| 2024-03-06 | 37.12 | $4.72 | 27553 |
| 2024-03-05 | 41.40 | $5.01 | 4306 |
| 2024-03-04 | 41.17 | $5.00 | 26731 |
| 2024-03-01 | 44.54 | $5.21 | 3083 |
| 2024-02-29 | 44.70 | $5.22 | 9832 |
| 2024-02-28 | 49.60 | $5.50 | 1717 |
| 2024-02-27 | 48.84 | $5.46 | 1952 |
| 2024-02-26 | 52.41 | $5.65 | 2807 |
| 2024-02-23 | 52.99 | $5.68 | 2132 |
| 2024-02-22 | 47.25 | $5.37 | 5458 |
| 2024-02-21 | 48.15 | $5.42 | 18857 |
| 2024-02-20 | 50.53 | $5.55 | 16147 |
| 2024-02-16 | 49.43 | $5.49 | 4839 |
| 2024-02-15 | 47.02 | $5.36 | 973 |
| 2024-02-14 | 48.37 | $5.44 | 1750 |
| 2024-02-13 | 42.92 | $5.16 | 4148 |
| 2024-02-12 | 46.05 | $5.35 | 11457 |
| 2024-02-09 | 49.10 | $5.52 | 3089 |
| 2024-02-08 | 50.60 | $5.60 | 17781 |
| 2024-02-07 | 52.10 | $5.68 | 14903 |
| 2024-02-06 | 53.43 | $5.75 | 9428 |
| 2024-02-05 | 52.61 | $5.70 | 9772 |
| 2024-02-02 | 54.42 | $5.80 | 6450 |
| 2024-02-01 | 49.27 | $5.49 | 7907 |
| 2024-01-31 | 49.10 | $5.48 | 7951 |
| 2024-01-30 | 44.91 | $5.25 | 16787 |
| 2024-01-29 | 44.91 | $5.25 | 1637 |
| 2024-01-26 | 40.09 | $5.00 | 9869 |
| 2024-01-25 | 42.49 | $5.17 | 12060 |
| 2024-01-24 | 46.72 | $5.44 | 15844 |
| 2024-01-23 | 45.77 | $5.39 | 4723 |
| 2024-01-22 | 42.87 | $5.24 | 13648 |
| 2024-01-19 | 43.76 | $5.30 | 13401 |
| 2024-01-18 | 43.57 | $5.29 | 4910 |
| 2024-01-17 | 44.13 | $5.33 | 11390 |
| 2024-01-16 | 50.53 | $5.75 | 8698 |
| 2024-01-12 | 49.70 | $5.70 | 7271 |
| 2024-01-11 | 50.67 | $5.76 | 10602 |
| 2024-01-10 | 52.27 | $5.86 | 9551 |
| 2024-01-09 | 54.06 | $5.97 | 6116 |
| 2024-01-08 | 57.10 | $6.15 | 14398 |
| 2024-01-05 | 57.10 | $6.15 | 10357 |
| 2024-01-04 | 56.48 | $6.10 | 27507 |
| 2024-01-03 | 55.27 | $6.00 | 14233 |
| 2024-01-02 | 56.01 | $6.05 | 10942 |
| 2023-12-29 | 61.33 | $6.39 | 31651 |
| 2023-12-28 | 61.23 | $6.38 | 14992 |
| 2023-12-27 | 63.98 | $6.55 | 20383 |
| 2023-12-26 | 62.08 | $6.35 | 51912 |
| 2023-12-22 | 45.92 | $5.16 | 53778 |
| 2023-12-21 | 47.37 | $5.25 | 16674 |
| 2023-12-20 | 47.37 | $5.25 | 24216 |
| 2023-12-19 | 44.19 | $5.07 | 70401 |
| 2023-12-18 | 44.62 | $5.10 | 21897 |
| 2023-12-15 | 46.32 | $5.22 | 13657 |
| 2023-12-14 | 45.33 | $5.16 | 23546 |
| 2023-12-13 | 42.12 | $4.97 | 15239 |
| 2023-12-12 | 42.49 | $5.00 | 14858 |
| 2023-12-11 | 42.49 | $5.00 | 15697 |
| 2023-12-08 | 44.52 | $5.17 | 2502 |
| 2023-12-07 | 46.76 | $5.35 | 11415 |
| 2023-12-06 | 48.70 | $5.50 | 28098 |
| 2023-12-05 | 48.70 | $5.50 | 21031 |
| 2023-12-04 | 44.99 | $5.23 | 7255 |
| 2023-12-01 | 46.40 | $5.35 | 19345 |
| 2023-11-30 | 47.96 | $5.48 | 2599 |
| 2023-11-29 | 46.25 | $5.35 | 36033 |
| 2023-11-28 | 50.89 | $5.73 | 8231 |
| 2023-11-27 | 49.88 | $5.65 | 10279 |
| 2023-11-24 | 57.59 | $6.20 | 5623 |
| 2023-11-22 | 50.73 | $5.68 | 3064 |
| 2023-11-21 | 49.57 | $5.60 | 17020 |
| 2023-11-20 | 49.28 | $5.58 | 23783 |
| 2023-11-17 | 43.40 | $5.20 | 6303 |
| 2023-11-16 | 45.93 | $5.39 | 1802 |
| 2023-11-15 | 47.45 | $5.50 | 4703 |
| 2023-11-14 | 49.95 | $5.68 | 13581 |
| 2023-11-13 | 49.73 | $5.66 | 5660 |
| 2023-11-10 | 49.18 | $5.62 | 6491 |
| 2023-11-09 | 49.44 | $5.64 | 20558 |
| 2023-11-08 | 49.69 | $5.66 | 9203 |
| 2023-11-07 | 48.14 | $5.54 | 883 |
| 2023-11-06 | 49.47 | $5.65 | 5162 |
| 2023-11-03 | 49.12 | $5.62 | 2961 |
| 2023-11-02 | 48.44 | $5.56 | 71288 |
| 2023-11-01 | 62.69 | $6.64 | 31124 |
| 2023-10-31 | 44.00 | $5.35 | 11705 |
| 2023-10-30 | 37.61 | $5.07 | 3656 |
| 2023-10-27 | 37.87 | $5.09 | 6789 |
| 2023-10-26 | 41.43 | $5.32 | 2598 |
| 2023-10-25 | 41.20 | $5.31 | 2571 |
| 2023-10-24 | 40.43 | $5.28 | 3791 |
| 2023-10-23 | 36.23 | $5.09 | 18666 |
| 2023-10-20 | 36.90 | $5.14 | 11518 |
| 2023-10-19 | 33.15 | $4.98 | 38609 |
| 2023-10-18 | 35.70 | $5.18 | 1087 |
| 2023-10-17 | 34.94 | $5.15 | 2547 |
| 2023-10-16 | 34.93 | $5.15 | 15472 |
| 2023-10-13 | 35.16 | $5.17 | 3438 |
| 2023-10-12 | 36.00 | $5.24 | 21182 |
| 2023-10-11 | 37.93 | $5.41 | 7421 |
| 2023-10-10 | 35.97 | $5.31 | 1813 |
| 2023-10-09 | 35.97 | $5.31 | 5412 |
| 2023-10-06 | 38.03 | $5.50 | 10739 |
| 2023-10-05 | 41.10 | $5.76 | 8486 |
| 2023-10-04 | 41.97 | $5.83 | 8752 |
| 2023-10-03 | 40.52 | $5.74 | 1832 |
| 2023-10-02 | 39.94 | $5.71 | 4665 |
| 2023-09-29 | 37.61 | $5.57 | 8110 |
| 2023-09-28 | 34.68 | $5.40 | 13874 |
| 2023-09-27 | 36.60 | $5.60 | 26586 |
| 2023-09-26 | 39.62 | $5.89 | 1646 |
| 2023-09-25 | 39.83 | $5.91 | 55601 |
| 2023-09-22 | 40.44 | $5.97 | 916 |
| 2023-09-21 | 40.75 | $6.00 | 10419 |
| 2023-09-20 | 41.76 | $6.10 | 10976 |
| 2023-09-19 | 40.57 | $6.01 | 14273 |
| 2023-09-18 | 45.09 | $6.46 | 32262 |
| 2023-09-15 | 49.70 | $6.85 | 7613 |
| 2023-09-14 | 50.96 | $6.95 | 10369 |
| 2023-09-13 | 49.24 | $6.81 | 32832 |
| 2023-09-12 | 54.57 | $7.22 | 1369 |
| 2023-09-11 | 55.69 | $7.30 | 17222 |
| 2023-09-08 | 58.24 | $7.48 | 17696 |
| 2023-09-07 | 59.90 | $7.60 | 11598 |
| 2023-09-06 | 57.12 | $7.32 | 14916 |
| 2023-09-05 | 55.74 | $7.19 | 9050 |
| 2023-09-01 | 52.14 | $6.87 | 1932 |
| 2023-08-31 | 50.89 | $6.77 | 15123 |
| 2023-08-30 | 47.49 | $6.49 | 5778 |
| 2023-08-29 | 47.61 | $6.50 | 7093 |
| 2023-08-28 | 52.64 | $6.92 | 7077 |
| 2023-08-25 | 54.20 | $7.04 | 22882 |
| 2023-08-24 | 50.11 | $6.69 | 170045 |
| 2023-08-23 | 44.31 | $6.26 | 1675 |
| 2023-08-22 | 47.22 | $6.50 | 2120 |
| 2023-08-21 | 42.76 | $6.20 | 4396 |
| 2023-08-18 | 49.37 | $6.70 | 4223 |
| 2023-08-17 | 48.92 | $6.67 | 5510 |
| 2023-08-16 | 41.70 | $6.23 | 10025 |
| 2023-08-15 | 40.80 | $6.18 | 20334 |
| 2023-08-14 | 49.06 | $6.75 | 5509 |
| 2023-08-11 | 50.12 | $6.82 | 1835 |
| 2023-08-10 | 50.53 | $6.84 | 703 |
| 2023-08-09 | 51.66 | $6.91 | 1084 |
| 2023-08-08 | 48.80 | $6.73 | 7381 |
| 2023-08-07 | 47.91 | $6.67 | 13223 |
| 2023-08-04 | 43.40 | $6.40 | 3927 |
| 2023-08-03 | 36.72 | $6.05 | 7465 |
| 2023-08-02 | 36.79 | $6.06 | 1430 |
| 2023-08-01 | 38.83 | $6.23 | 12402 |
| 2023-07-31 | 39.31 | $6.27 | 10352 |
| 2023-07-28 | 35.81 | $6.09 | 4732 |
| 2023-07-27 | 34.11 | $6.00 | 17391 |
| 2023-07-26 | 35.13 | $6.10 | 9537 |
| 2023-07-25 | 33.62 | $6.02 | 5442 |
| 2023-07-24 | 34.53 | $6.12 | 11070 |
| 2023-07-21 | 36.24 | $6.29 | 9568 |
| 2023-07-20 | 35.72 | $6.26 | 9417 |
| 2023-07-19 | 36.87 | $6.38 | 20897 |
| 2023-07-18 | 32.23 | $6.11 | 51505 |
| 2023-07-17 | 35.74 | $6.49 | 47780 |
| 2023-07-14 | 37.90 | $6.70 | 102421 |
| 2023-07-13 | 39.99 | $6.89 | 15914 |
| 2023-07-12 | 43.70 | $7.20 | 15079 |
| 2023-07-11 | 47.55 | $7.48 | 10032 |
| 2023-07-10 | 48.49 | $7.55 | 10673 |
| 2023-07-07 | 50.97 | $7.72 | 6142 |
| 2023-07-06 | 56.30 | $8.05 | 6104 |
| 2023-07-05 | 56.18 | $8.04 | 11662 |
| 2023-07-03 | 54.72 | $7.93 | 11534 |
| 2023-06-30 | 58.48 | $8.16 | 4602 |
| 2023-06-29 | 54.48 | $7.85 | 6234 |
| 2023-06-28 | 57.54 | $8.03 | 8283 |
| 2023-06-27 | 60.59 | $8.20 | 44445 |
| 2023-06-26 | 61.14 | $8.23 | 109349 |
| 2023-06-23 | 58.03 | $7.97 | 5243 |
| 2023-06-22 | 55.84 | $7.80 | 16347 |
| 2023-06-21 | 52.81 | $7.58 | 485 |
| 2023-06-20 | 53.77 | $7.64 | 11154 |
| 2023-06-16 | 52.41 | $7.54 | 15710 |
| 2023-06-15 | 51.18 | $7.45 | 21136 |
| 2023-06-14 | 49.80 | $7.35 | 3346 |
| 2023-06-13 | 48.57 | $7.26 | 7712 |
| 2023-06-12 | 48.57 | $7.26 | 7833 |
| 2023-06-09 | 50.83 | $7.44 | 12301 |
| 2023-06-08 | 51.46 | $7.49 | 15413 |
| 2023-06-07 | 52.07 | $7.54 | 7116 |
| 2023-06-06 | 49.79 | $7.34 | 9884 |
| 2023-06-05 | 51.78 | $7.51 | 13042 |
| 2023-06-02 | 50.23 | $7.37 | 2904 |
| 2023-06-01 | 53.25 | $7.63 | 2241 |
| 2023-05-31 | 55.11 | $7.78 | 21184 |
| 2023-05-30 | 50.94 | $7.39 | 248 |
| 2023-05-26 | 49.34 | $7.25 | 4011 |
| 2023-05-25 | 47.73 | $7.11 | 18710 |
| 2023-05-24 | 53.51 | $7.61 | 9162 |
| 2023-05-23 | 48.67 | $7.20 | 5710 |
| 2023-05-22 | 48.67 | $7.20 | 8290 |
| 2023-05-19 | 41.71 | $6.68 | 4608 |
| 2023-05-18 | 40.54 | $6.60 | 14891 |
| 2023-05-17 | 43.49 | $6.88 | 458 |
| 2023-05-16 | 47.08 | $7.20 | 8289 |
| 2023-05-15 | 41.44 | $6.81 | 7548 |
| 2023-05-12 | 43.43 | $6.99 | 3718 |
| 2023-05-11 | 39.39 | $6.73 | 16274 |
| 2023-05-10 | 44.42 | $7.16 | 4056 |
| 2023-05-09 | 44.87 | $7.19 | 1375 |
| 2023-05-08 | 40.09 | $6.90 | 6298 |
| 2023-05-05 | 38.71 | $6.82 | 7336 |
| 2023-05-04 | 39.75 | $6.92 | 3282 |
| 2023-05-03 | 39.50 | $6.90 | 8714 |
| 2023-05-02 | 40.44 | $6.99 | 2040 |
| 2023-05-01 | 40.20 | $6.97 | 4119 |
| 2023-04-28 | 38.38 | $6.85 | 7909 |
| 2023-04-27 | 38.97 | $6.92 | 3299 |
| 2023-04-26 | 39.73 | $7.00 | 6741 |
| 2023-04-25 | 40.25 | $7.06 | 2718 |
| 2023-04-24 | 40.13 | $7.05 | 5101 |
| 2023-04-21 | 42.33 | $7.31 | 6284 |
| 2023-04-20 | 38.59 | $7.01 | 3405 |
| 2023-04-19 | 36.59 | $6.85 | 6059 |
| 2023-04-18 | 37.90 | $7.03 | 4927 |
| 2023-04-17 | 37.60 | $7.00 | 11728 |
| 2023-04-14 | 38.98 | $7.19 | 5765 |
| 2023-04-13 | 39.64 | $7.28 | 10737 |
| 2023-04-12 | 41.32 | $7.51 | 3859 |
| 2023-04-11 | 39.95 | $7.38 | 8025 |
| 2023-04-10 | 39.68 | $7.35 | 5796 |
| 2023-04-06 | 37.08 | $7.10 | 2771 |
| 2023-04-05 | 38.44 | $7.32 | 4309 |
| 2023-04-04 | 38.82 | $7.38 | 15091 |
| 2023-04-03 | 35.15 | $7.01 | 5421 |
| 2023-03-31 | 35.21 | $7.02 | 9975 |
| 2023-03-30 | 32.44 | $6.74 | 13415 |
| 2023-03-29 | 32.44 | $6.74 | 15934 |
| 2023-03-28 | 36.12 | $7.48 | 5417 |
| 2023-03-27 | 36.22 | $7.50 | 15612 |
| 2023-03-24 | 38.42 | $7.91 | 1146 |
| 2023-03-23 | 39.74 | $8.15 | 1870 |
| 2023-03-22 | 38.47 | $8.00 | 5622 |
| 2023-03-21 | 38.53 | $8.01 | 11427 |
| 2023-03-20 | 39.16 | $8.14 | 2544 |
| 2023-03-17 | 39.17 | $8.14 | 5483 |
| 2023-03-16 | 39.82 | $8.28 | 6515 |
| 2023-03-15 | 40.83 | $8.50 | 5095 |
| 2023-03-14 | 40.29 | $8.42 | 11531 |
| 2023-03-13 | 36.15 | $7.80 | 10003 |
| 2023-03-10 | 41.20 | $8.95 | 24436 |
| 2023-03-09 | 39.38 | $8.69 | 52449 |
| 2023-03-08 | 50.15 | $10.59 | 1483 |
| 2023-03-07 | 51.60 | $10.80 | 2743 |
| 2023-03-06 | 49.74 | $10.52 | 10981 |
| 2023-03-03 | 48.60 | $10.35 | 4109 |
| 2023-03-02 | 49.88 | $10.55 | 5987 |
| 2023-03-01 | 46.18 | $10.00 | 9860 |
| 2023-02-28 | 51.86 | $10.86 | 5857 |
| 2023-02-27 | 52.87 | $11.00 | 7467 |
| 2023-02-24 | 54.37 | $11.21 | 6018 |
| 2023-02-23 | 57.17 | $11.59 | 960 |
| 2023-02-22 | 55.21 | $11.25 | 5502 |
| 2023-02-21 | 57.41 | $11.55 | 8083 |
| 2023-02-17 | 60.14 | $11.91 | 8574 |
| 2023-02-16 | 59.58 | $11.80 | 7454 |
| 2023-02-15 | 59.58 | $11.80 | 24463 |
| 2023-02-14 | 60.13 | $11.88 | 16014 |
| 2023-02-13 | 58.53 | $11.53 | 10571 |
| 2023-02-10 | 61.61 | $11.99 | 11863 |
| 2023-02-09 | 59.69 | $11.55 | 3201 |
| 2023-02-08 | 61.40 | $11.81 | 8816 |
| 2023-02-07 | 62.68 | $12.00 | 22353 |
| 2023-02-06 | 61.04 | $11.59 | 6718 |
| 2023-02-03 | 63.36 | $11.95 | 27995 |
| 2023-02-02 | 63.68 | $12.00 | 45997 |
| 2023-02-01 | 61.97 | $11.53 | 19803 |
| 2023-01-31 | 59.28 | $10.84 | 29561 |
| 2023-01-30 | 62.37 | $11.35 | 62758 |
| 2023-01-27 | 74.19 | $12.99 | 58569 |
| 2023-01-26 | 67.93 | $11.21 | 26137 |
| 2023-01-25 | 61.55 | $9.93 | 3959 |
| 2023-01-24 | 61.84 | $9.96 | 4932 |
| 2023-01-23 | 62.17 | $10.00 | 8864 |
| 2023-01-20 | 62.59 | $10.05 | 15134 |
| 2023-01-19 | 62.30 | $9.99 | 31944 |
| 2023-01-18 | 55.31 | $8.72 | 10287 |
| 2023-01-17 | 57.46 | $8.99 | 66399 |
| 2023-01-13 | 51.49 | $8.09 | 11664 |
| 2023-01-12 | 52.50 | $8.22 | 10926 |
| 2023-01-11 | 52.02 | $8.15 | 36231 |
| 2023-01-10 | 55.13 | $8.56 | 11984 |
| 2023-01-09 | 51.35 | $8.00 | 28905 |
| 2023-01-06 | 57.52 | $8.75 | 18089 |
| 2023-01-05 | 57.61 | $8.76 | 45636 |
| 2023-01-04 | 63.80 | $9.43 | 39091 |
| 2023-01-03 | 58.56 | $8.60 | 13226 |
| 2022-12-30 | 56.77 | $8.35 | 32498 |
| 2022-12-29 | 56.77 | $8.35 | 24279 |
| 2022-12-28 | 58.17 | $8.51 | 104374 |
| 2022-12-27 | 57.43 | $8.39 | 30768 |
| 2022-12-23 | 57.11 | $8.34 | 175863 |
| 2022-12-22 | 59.98 | $8.68 | 31292 |
| 2022-12-21 | 60.83 | $8.78 | 36621 |
| 2022-12-20 | 66.10 | $9.37 | 76450 |
| 2022-12-19 | 67.32 | $9.50 | 61668 |
| 2022-12-16 | 61.82 | $8.43 | 21438 |
| 2022-12-15 | 59.82 | $8.10 | 25598 |
| 2022-12-14 | 66.38 | $8.76 | 17734 |
| 2022-12-13 | 65.62 | $8.62 | 46774 |
| 2022-12-12 | 66.96 | $8.75 | 26369 |
| 2022-12-09 | 64.08 | $8.21 | 18682 |
| 2022-12-08 | 64.02 | $8.20 | 42892 |
| 2022-12-07 | 65.45 | $8.35 | 56793 |
| 2022-12-06 | 69.50 | $8.76 | 42879 |
| 2022-12-05 | 62.06 | $7.39 | 29922 |
| 2022-12-02 | 56.12 | $6.59 | 27938 |
| 2022-12-01 | 40.99 | $5.21 | 28446 |
| 2022-11-30 | 38.42 | $5.03 | 33308 |
| 2022-11-29 | 41.26 | $5.33 | 19621 |
| 2022-11-28 | 34.38 | $4.89 | 11989 |
| 2022-11-25 | 31.23 | $4.71 | 29353 |
| 2022-11-23 | 34.76 | $5.11 | 24361 |
| 2022-11-22 | 35.13 | $5.15 | 18294 |
| 2022-11-21 | 35.59 | $5.20 | 25046 |
| 2022-11-18 | 37.94 | $5.45 | 21854 |
| 2022-11-17 | 35.01 | $5.27 | 13902 |
| 2022-11-16 | 35.49 | $5.33 | 18767 |
| 2022-11-15 | 39.22 | $5.72 | 38781 |
| 2022-11-14 | 34.95 | $5.46 | 9780 |
| 2022-11-11 | 34.44 | $5.43 | 11616 |
| 2022-11-10 | 35.49 | $5.55 | 9292 |
| 2022-11-09 | 33.90 | $5.45 | 26242 |
| 2022-11-08 | 36.01 | $5.70 | 14006 |
| 2022-11-07 | 38.86 | $6.01 | 10426 |
| 2022-11-04 | 42.68 | $6.38 | 22399 |
| 2022-11-03 | 41.95 | $6.33 | 6442 |
| 2022-11-02 | 41.38 | $6.29 | 40067 |
| 2022-11-01 | 37.28 | $6.01 | 96304 |
| 2022-10-31 | 39.63 | $6.26 | 24222 |
| 2022-10-28 | 40.01 | $6.30 | 7571 |
| 2022-10-27 | 41.57 | $6.46 | 10020 |
| 2022-10-26 | 40.04 | $6.35 | 8821 |
| 2022-10-25 | 40.85 | $6.44 | 11159 |
| 2022-10-24 | 41.38 | $6.50 | 44138 |
| 2022-10-21 | 48.48 | $7.21 | 4771 |
| 2022-10-20 | 49.74 | $7.32 | 9015 |
| 2022-10-19 | 43.26 | $6.81 | 6062 |
| 2022-10-18 | 45.33 | $7.00 | 19567 |
| 2022-10-17 | 47.72 | $7.21 | 4389 |
| 2022-10-14 | 47.95 | $7.23 | 2560 |
| 2022-10-13 | 45.07 | $7.00 | 8781 |
| 2022-10-12 | 41.17 | $6.71 | 1788 |
| 2022-10-11 | 41.87 | $6.78 | 23737 |
| 2022-10-10 | 39.26 | $6.59 | 4656 |
| 2022-10-07 | 39.79 | $6.65 | 2897 |
| 2022-10-06 | 38.42 | $6.55 | 1559 |
| 2022-10-05 | 40.30 | $6.77 | 4660 |
| 2022-10-04 | 40.18 | $6.76 | 5384 |
| 2022-10-03 | 40.06 | $6.75 | 38376 |
| 2022-09-30 | 40.44 | $6.80 | 6582 |
| 2022-09-29 | 37.62 | $6.55 | 13652 |
| 2022-09-28 | 37.62 | $6.55 | 5339 |
| 2022-09-27 | 34.84 | $6.30 | 78231 |
| 2022-09-26 | 38.64 | $6.88 | 15877 |
| 2022-09-23 | 39.85 | $7.05 | 26177 |
| 2022-09-22 | 44.11 | $7.60 | 15697 |
| 2022-09-21 | 47.97 | $8.04 | 5158 |
| 2022-09-20 | 47.57 | $8.00 | 2881 |
| 2022-09-19 | 51.55 | $8.42 | 3896 |
| 2022-09-16 | 48.21 | $8.08 | 839 |
| 2022-09-15 | 47.36 | $8.00 | 3472 |
| 2022-09-14 | 48.20 | $8.09 | 7603 |
| 2022-09-13 | 49.16 | $8.20 | 5534 |
| 2022-09-12 | 50.82 | $8.39 | 7908 |
| 2022-09-09 | 47.07 | $7.97 | 6506 |
| 2022-09-08 | 41.28 | $7.40 | 5245 |
| 2022-09-07 | 42.05 | $7.50 | 15770 |
| 2022-09-06 | 46.15 | $8.00 | 1694 |
| 2022-09-02 | 44.73 | $7.87 | 92170 |
| 2022-09-01 | 42.20 | $7.62 | 7607 |
| 2022-08-31 | 40.61 | $7.47 | 9325 |
| 2022-08-30 | 42.15 | $7.68 | 9703 |
| 2022-08-29 | 43.35 | $7.84 | 7210 |
| 2022-08-26 | 44.53 | $8.00 | 10089 |
| 2022-08-25 | 44.75 | $8.03 | 3467 |
| 2022-08-24 | 44.89 | $8.05 | 6934 |
| 2022-08-23 | 44.89 | $8.05 | 18914 |
| 2022-08-22 | 51.01 | $8.90 | 5260 |
| 2022-08-19 | 58.29 | $9.72 | 1901 |
| 2022-08-18 | 60.60 | $9.95 | 4078 |
| 2022-08-17 | 56.71 | $9.40 | 23063 |
| 2022-08-16 | 58.40 | $9.57 | 3418 |
| 2022-08-15 | 62.80 | $9.99 | 4200 |
| 2022-08-12 | 62.02 | $9.87 | 2307 |
| 2022-08-11 | 59.48 | $9.49 | 11693 |
| 2022-08-10 | 56.80 | $9.12 | 1929 |
| 2022-08-09 | 55.05 | $8.89 | 26168 |
| 2022-08-08 | 56.08 | $9.00 | 14295 |
| 2022-08-05 | 54.91 | $8.84 | 6727 |
| 2022-08-04 | 50.27 | $8.25 | 4927 |
| 2022-08-03 | 51.11 | $8.35 | 5146 |
| 2022-08-02 | 54.15 | $8.70 | 1830 |
| 2022-08-01 | 53.93 | $8.67 | 31858 |
| 2022-07-29 | 45.74 | $7.69 | 15972 |
| 2022-07-28 | 40.74 | $7.20 | 149581 |
| 2022-07-27 | 37.61 | $6.92 | 23569 |
| 2022-07-26 | 39.23 | $7.15 | 44397 |
| 2022-07-25 | 36.05 | $6.87 | 42409 |
| 2022-07-22 | 36.90 | $7.00 | 76165 |
| 2022-07-21 | 36.47 | $6.96 | 93693 |
| 2022-07-20 | 42.32 | $7.80 | 38362 |
| 2022-07-19 | 48.99 | $8.55 | 10687 |
| 2022-07-18 | 46.93 | $8.36 | 3957 |
| 2022-07-15 | 49.83 | $8.65 | 6505 |
| 2022-07-14 | 48.18 | $8.49 | 5548 |
| 2022-07-13 | 49.73 | $8.65 | 3625 |
| 2022-07-12 | 47.41 | $8.42 | 5089 |
| 2022-07-11 | 47.78 | $8.46 | 5300 |
| 2022-07-08 | 48.22 | $8.51 | 7021 |
| 2022-07-07 | 43.15 | $8.00 | 51402 |
| 2022-07-06 | 43.79 | $8.08 | 6752 |
| 2022-07-05 | 44.02 | $8.11 | 13155 |
| 2022-07-01 | 45.47 | $8.30 | 17978 |
| 2022-06-30 | 42.64 | $8.00 | 35071 |
| 2022-06-29 | 49.67 | $8.86 | 19924 |
| 2022-06-28 | 40.51 | $8.02 | 40320 |
| 2022-06-27 | 42.65 | $8.26 | 12751 |
| 2022-06-24 | 43.81 | $8.39 | 6447 |
| 2022-06-23 | 43.25 | $8.34 | 5767 |
| 2022-06-22 | 44.18 | $8.45 | 10563 |
| 2022-06-21 | 44.07 | $8.44 | 15167 |
| 2022-06-17 | 43.17 | $8.35 | 7369 |
| 2022-06-16 | 40.53 | $8.09 | 14781 |
| 2022-06-15 | 43.17 | $8.45 | 5233 |
| 2022-06-14 | 44.00 | $8.56 | 8038 |
| 2022-06-13 | 38.36 | $8.01 | 11777 |
| 2022-06-10 | 43.00 | $8.63 | 13365 |
| 2022-06-09 | 44.01 | $8.76 | 7464 |
| 2022-06-08 | 44.86 | $8.86 | 3649 |
| 2022-06-07 | 44.86 | $8.86 | 13265 |
| 2022-06-06 | 45.16 | $8.90 | 9117 |
| 2022-06-03 | 45.96 | $9.01 | 13649 |
| 2022-06-02 | 48.49 | $9.35 | 8978 |
| 2022-06-01 | 48.49 | $9.35 | 6093 |
| 2022-05-31 | 48.11 | $9.30 | 4020 |
| 2022-05-27 | 49.56 | $9.51 | 20553 |
| 2022-05-26 | 48.07 | $9.30 | 45047 |
| 2022-05-25 | 48.59 | $9.38 | 11685 |
| 2022-05-24 | 46.03 | $9.01 | 29125 |
| 2022-05-23 | 51.80 | $9.88 | 13427 |
| 2022-05-20 | 52.30 | $9.95 | 16928 |
| 2022-05-19 | 50.00 | $9.60 | 23508 |
| 2022-05-18 | 44.33 | $8.82 | 20508 |
| 2022-05-17 | 46.38 | $9.14 | 34847 |
| 2022-05-16 | 41.74 | $8.56 | 25797 |
| 2022-05-13 | 38.14 | $8.15 | 50709 |
| 2022-05-12 | 37.25 | $8.05 | 32189 |
| 2022-05-11 | 39.13 | $8.40 | 94156 |
| 2022-05-10 | 36.15 | $8.06 | 90934 |
| 2022-05-09 | 41.76 | $9.04 | 37516 |
| 2022-05-06 | 41.49 | $9.01 | 19264 |
| 2022-05-05 | 42.91 | $9.24 | 18339 |
| 2022-05-04 | 44.48 | $9.49 | 11277 |
| 2022-05-03 | 46.28 | $9.77 | 6746 |
| 2022-05-02 | 46.28 | $9.77 | 34831 |
| 2022-04-29 | 47.39 | $9.95 | 22128 |
| 2022-04-28 | 49.73 | $10.32 | 15135 |
| 2022-04-27 | 44.99 | $9.64 | 25445 |
| 2022-04-26 | 44.48 | $9.57 | 9374 |
| 2022-04-25 | 44.27 | $9.54 | 20120 |
| 2022-04-22 | 42.26 | $9.25 | 30197 |
| 2022-04-21 | 45.09 | $9.78 | 52781 |
| 2022-04-20 | 43.11 | $9.49 | 16536 |
| 2022-04-19 | 42.01 | $9.33 | 16923 |
| 2022-04-18 | 44.08 | $9.74 | 17681 |
| 2022-04-14 | 44.13 | $9.75 | 13572 |
| 2022-04-13 | 45.77 | $10.08 | 32257 |
| 2022-04-12 | 43.16 | $9.65 | 16119 |
| 2022-04-11 | 43.95 | $9.82 | 9056 |
| 2022-04-08 | 43.28 | $9.71 | 35105 |
| 2022-04-07 | 44.72 | $10.03 | 19844 |
| 2022-04-06 | 43.57 | $9.82 | 60317 |
| 2022-04-05 | 46.69 | $10.53 | 8392 |
| 2022-04-04 | 48.84 | $10.99 | 41875 |
| 2022-04-01 | 49.79 | $11.19 | 19721 |
| 2022-03-31 | 49.92 | $11.22 | 24334 |
| 2022-03-30 | 52.12 | $11.70 | 23522 |
| 2022-03-29 | 53.09 | $11.91 | 16923 |
| 2022-03-28 | 53.05 | $11.90 | 42873 |
| 2022-03-25 | 59.38 | $13.23 | 91635 |
| 2022-03-24 | 65.04 | $14.25 | 85746 |
| 2022-03-23 | 58.09 | $12.38 | 26670 |
| 2022-03-22 | 54.05 | $11.51 | 21151 |
| 2022-03-21 | 52.91 | $11.28 | 20818 |
| 2022-03-18 | 55.95 | $11.81 | 38289 |
| 2022-03-17 | 53.51 | $11.30 | 68645 |
| 2022-03-16 | 47.80 | $10.24 | 60545 |
| 2022-03-15 | 41.42 | $9.25 | 13539 |
| 2022-03-14 | 40.94 | $9.18 | 41887 |
| 2022-03-11 | 39.72 | $9.00 | 62689 |
| 2022-03-10 | 39.52 | $8.97 | 89640 |
| 2022-03-09 | 40.49 | $9.20 | 95345 |
| 2022-03-08 | 40.37 | $9.18 | 87538 |
| 2022-03-07 | 42.11 | $9.61 | 44200 |
| 2022-03-04 | 42.60 | $9.73 | 27886 |
| 2022-03-03 | 43.92 | $10.06 | 51644 |
| 2022-03-02 | 47.97 | $11.00 | 25420 |
| 2022-03-01 | 45.38 | $10.49 | 33039 |
| 2022-02-28 | 46.72 | $10.80 | 27463 |
| 2022-02-25 | 45.53 | $10.56 | 23665 |
| 2022-02-24 | 46.39 | $10.77 | 79482 |
| 2022-02-23 | 44.69 | $10.41 | 35202 |
| 2022-02-22 | 47.94 | $11.22 | 46633 |
| 2022-02-18 | 50.30 | $11.77 | 29523 |
| 2022-02-17 | 48.14 | $11.28 | 18581 |
| 2022-02-16 | 50.48 | $11.83 | 77905 |
| 2022-02-15 | 43.08 | $10.28 | 31118 |
| 2022-02-14 | 36.50 | $9.15 | 9450 |
| 2022-02-11 | 38.48 | $9.68 | 22224 |
| 2022-02-10 | 40.00 | $10.07 | 42058 |
| 2022-02-09 | 41.68 | $10.49 | 58926 |
| 2022-02-08 | 37.27 | $9.75 | 16387 |
| 2022-02-07 | 37.21 | $9.74 | 27008 |
| 2022-02-04 | 37.33 | $9.78 | 22311 |
| 2022-02-03 | 35.66 | $9.48 | 37607 |
| 2022-02-02 | 35.69 | $9.49 | 60955 |
| 2022-02-01 | 38.15 | $10.28 | 49426 |
| 2022-01-31 | 35.70 | $9.82 | 59033 |
| 2022-01-28 | 31.79 | $9.12 | 69689 |
| 2022-01-27 | 31.50 | $9.07 | 126398 |
| 2022-01-26 | 31.88 | $9.22 | 97889 |
| 2022-01-25 | 32.17 | $9.34 | 71931 |
| 2022-01-24 | 34.05 | $10.10 | 95594 |
| 2022-01-21 | 34.37 | $10.23 | 87594 |
| 2022-01-20 | 37.73 | $11.50 | 138710 |
| 2022-01-19 | 38.26 | $11.69 | 86185 |
| 2022-01-18 | 35.68 | $11.12 | 78413 |
| 2022-01-14 | 37.21 | $11.71 | 44233 |
| 2022-01-13 | 37.89 | $11.97 | 39092 |
| 2022-01-12 | 38.45 | $12.19 | 80724 |
| 2022-01-11 | 40.04 | $12.81 | 51601 |
| 2022-01-10 | 38.56 | $12.43 | 75465 |
| 2022-01-07 | 40.44 | $13.18 | 56710 |
| 2022-01-06 | 42.10 | $13.82 | 62992 |
| 2022-01-05 | 44.43 | $14.68 | 80786 |
| 2022-01-04 | 48.33 | $16.00 | 55772 |
| 2022-01-03 | 49.58 | $16.40 | 19958 |
| 2021-12-31 | 49.45 | $16.36 | 30385 |
| 2021-12-30 | 51.23 | $16.95 | 40338 |
| 2021-12-29 | 49.24 | $16.27 | 63313 |
| 2021-12-28 | 51.81 | $17.14 | 103763 |
| 2021-12-27 | 54.12 | $17.89 | 661790 |
| 2021-12-23 | 37.64 | $13.22 | 39316 |
| 2021-12-22 | 39.67 | $13.92 | 23328 |
| 2021-12-21 | 37.66 | $13.48 | 52818 |
| 2021-12-20 | 33.46 | $12.60 | 25086 |
| 2021-12-17 | 33.93 | $12.79 | 357663 |
| 2021-12-16 | 30.05 | $12.00 | 148536 |
| 2021-12-15 | 30.68 | $12.29 | 170775 |
| 2021-12-14 | 33.52 | $13.53 | 151914 |
| 2021-12-13 | 34.05 | $13.75 | 243650 |
| 2021-12-10 | 42.00 | $16.51 | 34042 |
| 2021-12-09 | 43.29 | $16.88 | 21683 |
| 2021-12-08 | 46.98 | $17.88 | 31870 |
| 2021-12-07 | 40.63 | $16.56 | 26544 |
| 2021-12-06 | 31.39 | $15.00 | 52689 |
| 2021-12-03 | 33.55 | $15.68 | 42468 |
| 2021-12-02 | 40.44 | $17.45 | 53500 |
| 2021-12-01 | 41.07 | $17.59 | 15119 |
| 2021-11-30 | 38.66 | $17.22 | 38095 |
| 2021-11-29 | 41.78 | $17.93 | 24047 |
| 2021-11-26 | 42.09 | $18.00 | 15316 |
| 2021-11-24 | 40.31 | $17.71 | 15208 |
| 2021-11-23 | 41.22 | $17.93 | 64103 |
| 2021-11-22 | 48.63 | $19.48 | 29664 |
| 2021-11-19 | 45.38 | $18.94 | 25181 |
| 2021-11-18 | 43.56 | $18.65 | 86906 |
| 2021-11-17 | 53.63 | $20.37 | 71947 |
| 2021-11-16 | 56.00 | $20.70 | 241903 |
| 2021-11-15 | 61.70 | $21.43 | 26191 |
| 2021-11-12 | 63.55 | $21.65 | 22392 |
| 2021-11-11 | 61.72 | $21.28 | 26923 |
| 2021-11-10 | 64.65 | $21.63 | 41104 |
| 2021-11-09 | 65.23 | $21.70 | 26195 |
| 2021-11-08 | 65.19 | $21.69 | 43943 |
| 2021-11-05 | 67.66 | $22.00 | 25132 |
| 2021-11-04 | 67.66 | $22.00 | 44622 |
| 2021-11-03 | 68.48 | $22.11 | 37348 |
| 2021-11-02 | 68.11 | $22.00 | 38742 |
| 2021-11-01 | 66.58 | $21.55 | 62146 |
| 2021-10-29 | 69.77 | $22.00 | 51679 |
| 2021-10-28 | 68.46 | $21.59 | 36545 |
| 2021-10-27 | 69.79 | $21.78 | 74013 |
| 2021-10-26 | 74.86 | $22.48 | 80099 |
| 2021-10-25 | 73.44 | $21.94 | 112013 |
| 2021-10-22 | 70.53 | $20.94 | 166003 |
| 2021-10-21 | 67.32 | $20.00 | 249824 |
| 2021-10-20 | 53.18 | $17.25 | 20801 |
| 2021-10-19 | 47.09 | $16.48 | 8503 |
| 2021-10-18 | 41.14 | $15.85 | 8700 |
| 2021-10-15 | 44.62 | $16.31 | 6693 |
| 2021-10-14 | 44.86 | $16.34 | 17668 |
| 2021-10-13 | 46.73 | $16.58 | 8035 |
| 2021-10-12 | 49.25 | $16.89 | 7056 |
| 2021-10-11 | 47.11 | $16.65 | 8056 |
| 2021-10-08 | 45.90 | $16.51 | 7925 |
| 2021-10-07 | 43.58 | $16.25 | 5615 |
| 2021-10-06 | 42.55 | $16.14 | 9766 |
| 2021-10-05 | 41.33 | $16.00 | 3183 |
| 2021-10-04 | 41.33 | $16.00 | 12423 |
| 2021-10-01 | 44.19 | $16.46 | 19470 |
| 2021-09-30 | 47.15 | $16.90 | 8246 |
| 2021-09-29 | 45.73 | $16.72 | 12621 |
| 2021-09-28 | 48.33 | $17.10 | 27703 |
| 2021-09-27 | 43.70 | $16.52 | 9737 |
| 2021-09-24 | 43.89 | $16.55 | 6421 |
| 2021-09-23 | 45.65 | $16.82 | 2972 |
| 2021-09-22 | 44.69 | $16.70 | 11473 |
| 2021-09-21 | 39.07 | $16.01 | 15819 |
| 2021-09-20 | 38.99 | $16.00 | 16321 |
| 2021-09-17 | 43.81 | $16.83 | 6061 |
| 2021-09-16 | 44.14 | $16.88 | 891 |
| 2021-09-15 | 44.81 | $16.99 | 2330 |
| 2021-09-14 | 44.15 | $16.90 | 20532 |
| 2021-09-13 | 50.89 | $17.95 | 29812 |
| 2021-09-10 | 52.34 | $18.15 | 10524 |
| 2021-09-09 | 51.35 | $18.00 | 12983 |
| 2021-09-08 | 51.35 | $18.00 | 9366 |
| 2021-09-07 | 50.27 | $17.83 | 4790 |
| 2021-09-03 | 50.55 | $17.87 | 3521 |
| 2021-09-02 | 50.55 | $17.87 | 16795 |
| 2021-09-01 | 45.60 | $17.04 | 3917 |
| 2021-08-31 | 47.56 | $17.40 | 8491 |
| 2021-08-30 | 45.07 | $17.00 | 29480 |
| 2021-08-27 | 46.43 | $17.26 | 27900 |
| 2021-08-26 | 48.13 | $17.58 | 12131 |
| 2021-08-25 | 47.74 | $17.51 | 15041 |
| 2021-08-24 | 46.96 | $17.37 | 27995 |
| 2021-08-23 | 43.98 | $16.84 | 16378 |
| 2021-08-20 | 43.30 | $16.72 | 13045 |
| 2021-08-19 | 44.51 | $17.00 | 20495 |
| 2021-08-18 | 46.81 | $17.52 | 16131 |
| 2021-08-17 | 44.55 | $17.09 | 33938 |
| 2021-08-16 | 48.90 | $18.04 | 17895 |
| 2021-08-13 | 52.26 | $18.70 | 6439 |
| 2021-08-12 | 53.59 | $18.95 | 7161 |
| 2021-08-11 | 56.08 | $19.41 | 12006 |
| 2021-08-10 | 56.40 | $19.47 | 26274 |
| 2021-08-09 | 55.50 | $19.25 | 46299 |
| 2021-08-06 | 50.44 | $18.10 | 24764 |
| 2021-08-05 | 48.00 | $17.60 | 10652 |
| 2021-08-04 | 47.71 | $17.54 | 13188 |
| 2021-08-03 | 46.61 | $17.31 | 10801 |
| 2021-08-02 | 48.85 | $17.84 | 15188 |
| 2021-07-30 | 48.63 | $17.79 | 23265 |
| 2021-07-29 | 47.51 | $17.53 | 43471 |
| 2021-07-28 | 45.04 | $16.97 | 26877 |
| 2021-07-27 | 46.56 | $17.38 | 9495 |
| 2021-07-26 | 48.69 | $17.94 | 15613 |
| 2021-07-23 | 47.76 | $17.71 | 8454 |
| 2021-07-22 | 49.09 | $18.07 | 7950 |
| 2021-07-21 | 49.75 | $18.25 | 32437 |
| 2021-07-20 | 51.64 | $18.77 | 25524 |
| 2021-07-19 | 47.15 | $17.55 | 25138 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.10
2026-07-16
Close Price
$0.33
Vol: 2562
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.10 | $0.33 | 2562 |
| 2026-07-15 | -64.21 | $0.35 | 26600 |
| 2026-07-14 | -51.46 | $0.37 | 8500 |
| 2026-07-13 | -59.94 | $0.35 | 12400 |
| 2026-07-10 | -49.09 | $0.37 | 17149 |
| 2026-07-09 | -55.27 | $0.36 | 9000 |
| 2026-07-08 | -49.64 | $0.37 | 5703 |
| 2026-07-07 | -55.42 | $0.36 | 88132 |
| 2026-07-06 | -1.77 | $0.43 | 97341 |
| 2026-07-02 | -68.62 | $0.34 | 12800 |
| 2026-07-01 | -68.53 | $0.34 | 19400 |
| 2026-06-30 | -61.14 | $0.35 | 115600 |
| 2026-06-29 | -57.22 | $0.37 | 108410 |
| 2026-06-26 | -80.76 | $0.33 | 26845 |
| 2026-06-25 | -75.76 | $0.34 | 49741 |
| 2026-06-24 | -78.19 | $0.34 | 28600 |
| 2026-06-23 | -67.36 | $0.35 | 23923 |
| 2026-06-22 | -77.22 | $0.34 | 25532 |
| 2026-06-18 | -78.94 | $0.34 | 16832 |
| 2026-06-17 | -79.00 | $0.34 | 46917 |
| 2026-06-16 | -80.32 | $0.34 | 116900 |
| 2026-06-15 | -81.63 | $0.33 | 311592 |
| 2026-06-12 | -77.62 | $0.34 | 518790 |
| 2026-06-11 | -99.60 | $0.33 | 23605 |
| 2026-06-10 | -84.36 | $0.36 | 17971 |
| 2026-06-09 | -77.21 | $0.37 | 44559 |
| 2026-06-08 | -89.83 | $0.37 | 20416 |
| 2026-06-05 | -88.80 | $0.37 | 39934 |
| 2026-06-04 | -64.23 | $0.39 | 57314 |
| 2026-06-03 | -59.10 | $0.40 | 69715 |
| 2026-06-02 | -58.89 | $0.40 | 16917 |
| 2026-06-01 | -57.97 | $0.40 | 120583 |
| 2026-05-29 | -56.94 | $0.40 | 151141 |
| 2026-05-28 | -52.30 | $0.41 | 38900 |
| 2026-05-27 | -40.32 | $0.41 | 44848 |
| 2026-05-26 | -36.79 | $0.42 | 7444 |
| 2026-05-22 | -28.02 | $0.43 | 15087 |
| 2026-05-21 | -32.99 | $0.42 | 33831 |
| 2026-05-20 | -8.34 | $0.45 | 12038 |
| 2026-05-19 | -33.44 | $0.42 | 9535 |
| 2026-05-18 | -21.02 | $0.43 | 38612 |
| 2026-05-15 | -16.85 | $0.44 | 28606 |
| 2026-05-14 | -31.02 | $0.42 | 58022 |
| 2026-05-13 | -25.97 | $0.42 | 96920 |
| 2026-05-12 | -29.12 | $0.41 | 21400 |
| 2026-05-11 | -35.31 | $0.39 | 9600 |
| 2026-05-08 | -30.60 | $0.40 | 20418 |
| 2026-05-07 | -35.52 | $0.39 | 24328 |
| 2026-05-06 | -24.88 | $0.41 | 59904 |
| 2026-05-05 | -31.71 | $0.40 | 47120 |
| 2026-05-04 | -29.68 | $0.42 | 28917 |
| 2026-05-01 | -43.95 | $0.41 | 30600 |
| 2026-04-30 | -62.22 | $0.38 | 51900 |
| 2026-04-29 | -65.73 | $0.37 | 466200 |
| 2026-04-28 | -66.09 | $0.39 | 54000 |
| 2026-04-27 | -68.35 | $0.41 | 128500 |
| 2026-04-24 | -66.99 | $0.42 | 24800 |
| 2026-04-23 | -85.23 | $0.36 | 17200 |
| 2026-04-22 | -79.06 | $0.39 | 20853 |
| 2026-04-21 | -80.50 | $0.38 | 59900 |
| 2026-04-20 | -82.76 | $0.37 | 496164 |
| 2026-04-17 | -85.16 | $0.36 | 396937 |
| 2026-04-16 | -85.97 | $0.35 | 197048 |
| 2026-04-15 | -91.59 | $0.32 | 368900 |
| 2026-04-14 | -96.82 | $0.29 | 274700 |
| 2026-04-13 | -97.78 | $0.32 | 208533 |
| 2026-04-10 | -87.85 | $0.38 | 60142 |
| 2026-04-09 | -87.48 | $0.38 | 65419 |
| 2026-04-08 | -95.93 | $0.34 | 287640 |
| 2026-04-07 | -97.44 | $0.36 | 175625 |
| 2026-04-06 | -98.15 | $0.44 | 102962 |
| 2026-04-02 | -91.45 | $0.53 | 90531 |
| 2026-04-01 | -94.36 | $0.53 | 17700 |
| 2026-03-31 | -93.73 | $0.54 | 75400 |
| 2026-03-30 | -74.95 | $0.59 | 24199 |
| 2026-03-27 | -63.75 | $0.62 | 31993 |
| 2026-03-26 | -53.52 | $0.66 | 103517 |
| 2026-03-25 | -14.19 | $0.75 | 41004 |
| 2026-03-24 | -11.80 | $0.71 | 40518 |
| 2026-03-23 | -52.34 | $0.61 | 16611 |
| 2026-03-20 | -48.94 | $0.62 | 3928 |
| 2026-03-19 | -51.06 | $0.61 | 10700 |
| 2026-03-18 | -51.06 | $0.61 | 40953 |
| 2026-03-17 | -55.32 | $0.60 | 14500 |
| 2026-03-16 | -53.14 | $0.61 | 9600 |
| 2026-03-13 | -63.94 | $0.59 | 38500 |
| 2026-03-12 | -61.14 | $0.59 | 18737 |
| 2026-03-11 | -53.53 | $0.61 | 18846 |
| 2026-03-10 | -54.15 | $0.62 | 29300 |
| 2026-03-09 | -57.14 | $0.63 | 11103 |
| 2026-03-06 | -66.87 | $0.61 | 12118 |
| 2026-03-05 | -74.83 | $0.63 | 25715 |
| 2026-03-04 | -88.80 | $0.63 | 70276 |
| 2026-03-03 | -94.37 | $0.57 | 13100 |
| 2026-03-02 | -96.31 | $0.55 | 83400 |
| 2026-02-27 | -98.20 | $0.57 | 130500 |
| 2026-02-26 | -98.09 | $0.57 | 70100 |
| 2026-02-25 | -97.22 | $0.59 | 160435 |
| 2026-02-24 | -95.21 | $0.62 | 135100 |
| 2026-02-23 | -96.81 | $0.60 | 33400 |
| 2026-02-20 | -95.43 | $0.62 | 96120 |
| 2026-02-19 | -95.14 | $0.62 | 203309 |
| 2026-02-18 | -97.86 | $0.62 | 141800 |
| 2026-02-17 | -96.86 | $0.63 | 125500 |
| 2026-02-13 | -90.72 | $0.72 | 25200 |
| 2026-02-12 | -93.58 | $0.68 | 83226 |
| 2026-02-11 | -94.50 | $0.67 | 51443 |
| 2026-02-10 | -91.92 | $0.70 | 436313 |
| 2026-02-09 | -96.12 | $0.64 | 705100 |
| 2026-02-06 | -89.47 | $0.80 | 290592 |
| 2026-02-05 | -93.23 | $0.75 | 874240 |
| 2026-02-04 | -64.41 | $1.61 | 13600 |
| 2026-02-03 | -52.54 | $1.68 | 15615 |
| 2026-02-02 | -24.19 | $1.84 | 4500 |
| 2026-01-30 | -16.13 | $1.89 | 14000 |
| 2026-01-29 | -12.90 | $1.91 | 7112 |
| 2026-01-28 | -9.68 | $1.93 | 8353 |
| 2026-01-27 | -6.15 | $1.95 | 13402 |
| 2026-01-26 | -18.46 | $1.87 | 40000 |
| 2026-01-23 | -13.85 | $1.90 | 147496 |
| 2026-01-22 | -52.50 | $1.53 | 31828 |
| 2026-01-21 | -82.50 | $1.41 | 15910 |
| 2026-01-20 | -67.50 | $1.47 | 14700 |
| 2026-01-16 | -54.55 | $1.50 | 8900 |
| 2026-01-15 | -38.64 | $1.57 | 4200 |
| 2026-01-14 | -15.91 | $1.67 | 10300 |
| 2026-01-13 | -30.61 | $1.64 | 24534 |
| 2026-01-12 | -62.50 | $1.51 | 10127 |
| 2026-01-09 | -73.02 | $1.47 | 14140 |
| 2026-01-08 | -77.78 | $1.44 | 1700 |
| 2026-01-07 | -79.22 | $1.46 | 13000 |
| 2026-01-06 | -80.77 | $1.45 | 8500 |
| 2026-01-05 | -82.05 | $1.44 | 26600 |
| 2026-01-02 | -77.50 | $1.48 | 23000 |
| 2025-12-31 | -87.50 | $1.40 | 43700 |
| 2025-12-30 | -88.10 | $1.40 | 51431 |
| 2025-12-29 | -84.44 | $1.44 | 127200 |
| 2025-12-26 | -75.79 | $1.53 | 79845 |
| 2025-12-24 | -82.11 | $1.47 | 16000 |
| 2025-12-23 | -82.11 | $1.47 | 52603 |
| 2025-12-22 | -72.63 | $1.56 | 38500 |
| 2025-12-19 | -76.84 | $1.52 | 20800 |
| 2025-12-18 | -91.58 | $1.38 | 67736 |
| 2025-12-17 | -100.00 | $1.41 | 32500 |
| 2025-12-16 | -97.30 | $1.53 | 32314 |
| 2025-12-15 | -96.67 | $1.67 | 30614 |
| 2025-12-12 | -89.80 | $1.81 | 24136 |
| 2025-12-11 | -72.92 | $1.90 | 31600 |
| 2025-12-10 | -91.67 | $1.81 | 11347 |
| 2025-12-09 | -100.00 | $1.77 | 70583 |
| 2025-12-08 | -51.22 | $2.04 | 10447 |
| 2025-12-05 | -58.54 | $2.01 | 16215 |
| 2025-12-04 | -36.59 | $2.10 | 12700 |
| 2025-12-03 | -46.51 | $2.07 | 12824 |
| 2025-12-02 | -30.23 | $2.14 | 19000 |
| 2025-12-01 | -48.89 | $2.07 | 39737 |
| 2025-11-28 | -22.22 | $2.19 | 13447 |
| 2025-11-26 | -13.33 | $2.23 | 50588 |
| 2025-11-25 | -13.04 | $2.24 | 27900 |
| 2025-11-24 | -29.63 | $2.22 | 18737 |
| 2025-11-21 | -29.63 | $2.22 | 12300 |
| 2025-11-20 | -44.44 | $2.14 | 7402 |
| 2025-11-19 | -44.44 | $2.14 | 25900 |
| 2025-11-18 | -59.21 | $2.15 | 12000 |
| 2025-11-17 | -61.84 | $2.13 | 6600 |
| 2025-11-14 | -83.33 | $1.98 | 5300 |
| 2025-11-13 | -83.33 | $1.98 | 12200 |
| 2025-11-12 | -94.05 | $1.89 | 23900 |
| 2025-11-11 | -92.86 | $1.90 | 10400 |
| 2025-11-10 | -85.71 | $1.96 | 35904 |
| 2025-11-07 | -100.00 | $1.99 | 26200 |
| 2025-11-06 | -84.75 | $2.18 | 20400 |
| 2025-11-05 | -83.05 | $2.19 | 10110 |
| 2025-11-04 | -77.97 | $2.22 | 29417 |
| 2025-11-03 | -67.80 | $2.28 | 30405 |
| 2025-10-31 | -88.14 | $2.16 | 27418 |
| 2025-10-30 | -83.05 | $2.19 | 24400 |
| 2025-10-29 | -81.36 | $2.20 | 33700 |
| 2025-10-28 | -62.71 | $2.31 | 44539 |
| 2025-10-27 | -64.79 | $2.34 | 13100 |
| 2025-10-24 | -82.41 | $2.28 | 37600 |
| 2025-10-23 | -82.57 | $2.28 | 14139 |
| 2025-10-22 | -84.40 | $2.26 | 40706 |
| 2025-10-21 | -74.31 | $2.37 | 38133 |
| 2025-10-20 | -63.30 | $2.49 | 132061 |
| 2025-10-17 | -78.90 | $2.32 | 18212 |
| 2025-10-16 | -77.06 | $2.34 | 72126 |
| 2025-10-15 | -71.56 | $2.40 | 65359 |
| 2025-10-14 | -78.90 | $2.32 | 9333 |
| 2025-10-13 | -86.24 | $2.24 | 14300 |
| 2025-10-10 | -98.00 | $2.20 | 14212 |
| 2025-10-09 | -84.00 | $2.34 | 25016 |
| 2025-10-08 | -89.00 | $2.29 | 60515 |
| 2025-10-07 | -98.00 | $2.20 | 44800 |
| 2025-10-06 | -82.47 | $2.38 | 22600 |
| 2025-10-03 | -80.41 | $2.40 | 83348 |
| 2025-10-02 | -79.12 | $2.46 | 46900 |
| 2025-10-01 | -71.43 | $2.53 | 147300 |
| 2025-09-30 | -53.85 | $2.69 | 4.5M |
| 2025-09-29 | -11.25 | $3.09 | 9500 |
| 2025-09-26 | -5.00 | $3.14 | 41800 |
| 2025-09-25 | -16.67 | $2.83 | 44800 |
| 2025-09-24 | -72.88 | $2.54 | 7800 |
| 2025-09-23 | -71.19 | $2.55 | 4100 |
| 2025-09-22 | -81.36 | $2.49 | 10100 |
| 2025-09-19 | -62.50 | $2.52 | 10541 |
| 2025-09-18 | -32.04 | $2.64 | 10236 |
| 2025-09-17 | -31.82 | $2.62 | 8000 |
| 2025-09-16 | -35.45 | $2.58 | 5709 |
| 2025-09-15 | -30.91 | $2.63 | 3645 |
| 2025-09-12 | -31.82 | $2.62 | 24134 |
| 2025-09-11 | -23.64 | $2.71 | 11709 |
| 2025-09-10 | -33.07 | $2.72 | 9500 |
| 2025-09-09 | -41.91 | $2.66 | 6843 |
| 2025-09-08 | -43.38 | $2.64 | 16817 |
| 2025-09-05 | -37.50 | $2.72 | 8124 |
| 2025-09-04 | -45.59 | $2.61 | 5438 |
| 2025-09-03 | -46.32 | $2.60 | 4600 |
| 2025-09-02 | -43.38 | $2.64 | 12500 |
| 2025-08-29 | -44.85 | $2.62 | 3200 |
| 2025-08-28 | -33.82 | $2.77 | 43100 |
| 2025-08-27 | -23.53 | $2.91 | 37200 |
| 2025-08-26 | -38.24 | $2.71 | 14744 |
| 2025-08-25 | -44.12 | $2.63 | 21300 |
| 2025-08-22 | -52.21 | $2.52 | 44442 |
| 2025-08-21 | -61.03 | $2.40 | 107800 |
| 2025-08-20 | -92.65 | $1.97 | 125286 |
| 2025-08-19 | -69.72 | $2.47 | 62528 |
| 2025-08-18 | -47.50 | $2.66 | 49739 |
| 2025-08-15 | -56.67 | $2.55 | 14300 |
| 2025-08-14 | -43.06 | $2.61 | 29108 |
| 2025-08-13 | -33.33 | $2.72 | 51800 |
| 2025-08-12 | -5.23 | $3.15 | 45745 |
| 2025-08-11 | -1.42 | $2.98 | 62100 |
| 2025-08-08 | -7.89 | $2.85 | 20417 |
| 2025-08-07 | -5.66 | $2.88 | 48200 |
| 2025-08-06 | -4.79 | $2.77 | 96050 |
| 2025-08-05 | -22.32 | $2.25 | 31900 |
| 2025-08-04 | -22.12 | $2.25 | 13200 |
| 2025-08-01 | -17.95 | $2.29 | 20623 |
| 2025-07-31 | -6.03 | $2.42 | 5000 |
| 2025-07-30 | -12.07 | $2.35 | 28001 |
| 2025-07-29 | -5.08 | $2.43 | 90088 |
| 2025-07-28 | -11.30 | $2.33 | 22600 |
| 2025-07-25 | -13.04 | $2.31 | 17848 |
| 2025-07-24 | -3.48 | $2.42 | 47500 |
| 2025-07-23 | -0.87 | $2.45 | 79641 |
| 2025-07-22 | -7.22 | $2.21 | 39943 |
| 2025-07-21 | -4.12 | $2.24 | 86917 |
| 2025-07-18 | -2.70 | $2.03 | 94010 |
| 2025-07-17 | -7.27 | $1.82 | 32126 |
| 2025-07-16 | -7.27 | $1.82 | 86100 |
| 2025-07-15 | -12.50 | $1.73 | 143719 |
| 2025-07-14 | -32.69 | $1.66 | 268500 |
| 2025-07-11 | -75.00 | $1.44 | 62700 |
| 2025-07-10 | -80.77 | $1.41 | 33830 |
| 2025-07-09 | -84.62 | $1.39 | 26800 |
| 2025-07-08 | -87.14 | $1.40 | 77808 |
| 2025-07-07 | -95.00 | $1.35 | 39134 |
| 2025-07-03 | -92.31 | $1.38 | 17946 |
| 2025-07-02 | -90.43 | $1.42 | 71106 |
| 2025-07-01 | -97.18 | $1.35 | 45300 |
| 2025-06-30 | -97.87 | $1.36 | 63500 |
| 2025-06-27 | -98.80 | $1.38 | 72400 |
| 2025-06-26 | -99.17 | $1.38 | 80433 |
| 2025-06-25 | -96.97 | $1.46 | 37109 |
| 2025-06-24 | -95.87 | $1.50 | 78048 |
| 2025-06-23 | -98.35 | $1.41 | 109513 |
| 2025-06-20 | -98.04 | $1.47 | 28114 |
| 2025-06-18 | -97.21 | $1.50 | 66552 |
| 2025-06-17 | -95.53 | $1.56 | 138900 |
| 2025-06-16 | -93.02 | $1.65 | 314412 |
| 2025-06-13 | -99.44 | $1.42 | 361901 |
| 2025-06-12 | -97.92 | $1.68 | 74700 |
| 2025-06-11 | -96.44 | $1.73 | 73569 |
| 2025-06-10 | -93.29 | $1.78 | 67700 |
| 2025-06-09 | -94.75 | $1.73 | 188717 |
| 2025-06-06 | -88.63 | $1.94 | 79943 |
| 2025-06-05 | -85.42 | $2.05 | 91343 |
| 2025-06-04 | -81.05 | $2.20 | 444905 |
| 2025-06-03 | -71.14 | $2.54 | 147721 |
| 2025-06-02 | -78.72 | $2.28 | 183175 |
| 2025-05-30 | -52.48 | $3.18 | 316600 |
| 2025-05-29 | -12.83 | $4.54 | 1.7M |
| 2025-05-28 | -5.13 | $3.40 | 1.2M |
| 2025-05-27 | -61.22 | $1.93 | 2056 |
| 2025-05-23 | -61.22 | $1.93 | 5165 |
| 2025-05-22 | -53.06 | $2.01 | 3820 |
| 2025-05-21 | -50.00 | $2.04 | 5625 |
| 2025-05-20 | -58.25 | $1.98 | 26400 |
| 2025-05-19 | -81.55 | $1.74 | 1800 |
| 2025-05-16 | -82.52 | $1.73 | 13211 |
| 2025-05-15 | -90.29 | $1.65 | 4800 |
| 2025-05-14 | -91.26 | $1.64 | 11000 |
| 2025-05-13 | -100.00 | $1.55 | 9100 |
| 2025-05-12 | -100.00 | $1.64 | 13004 |
| 2025-05-09 | -96.20 | $1.82 | 8637 |
| 2025-05-08 | -98.70 | $1.82 | 7407 |
| 2025-05-07 | -100.00 | $1.86 | 6300 |
| 2025-05-06 | -97.01 | $1.93 | 13978 |
| 2025-05-05 | -82.76 | $2.10 | 6527 |
| 2025-05-02 | -74.14 | $2.15 | 4929 |
| 2025-05-01 | -68.97 | $2.18 | 2477 |
| 2025-04-30 | -80.33 | $2.12 | 13007 |
| 2025-04-29 | -65.08 | $2.22 | 32300 |
| 2025-04-28 | -76.92 | $2.21 | 8937 |
| 2025-04-25 | -75.82 | $2.22 | 5443 |
| 2025-04-24 | -76.92 | $2.21 | 7100 |
| 2025-04-23 | -100.00 | $2.00 | 72204 |
| 2025-04-22 | -98.04 | $2.22 | 43312 |
| 2025-04-21 | -89.66 | $2.35 | 4821 |
| 2025-04-17 | -85.33 | $2.42 | 2800 |
| 2025-04-16 | -85.33 | $2.42 | 1830 |
| 2025-04-15 | -82.67 | $2.46 | 6100 |
| 2025-04-14 | -83.33 | $2.45 | 3039 |
| 2025-04-11 | -84.00 | $2.44 | 4602 |
| 2025-04-10 | -82.67 | $2.46 | 4900 |
| 2025-04-09 | -80.00 | $2.50 | 10400 |
| 2025-04-08 | -86.00 | $2.41 | 19927 |
| 2025-04-07 | -86.67 | $2.40 | 14900 |
| 2025-04-04 | -82.67 | $2.46 | 9803 |
| 2025-04-03 | -93.23 | $2.46 | 2100 |
| 2025-04-02 | -96.55 | $2.58 | 3874 |
| 2025-04-01 | -97.41 | $2.57 | 1600 |
| 2025-03-31 | -96.55 | $2.58 | 9128 |
| 2025-03-28 | -99.14 | $2.55 | 3204 |
| 2025-03-27 | -92.11 | $2.65 | 3300 |
| 2025-03-26 | -86.84 | $2.71 | 13028 |
| 2025-03-25 | -84.91 | $2.80 | 37800 |
| 2025-03-24 | -85.71 | $3.10 | 69300 |
| 2025-03-21 | -85.71 | $3.10 | 62500 |
| 2025-03-20 | -88.89 | $3.07 | 602 |
| 2025-03-19 | -85.71 | $3.09 | 18045 |
| 2025-03-18 | -80.00 | $3.14 | 1121 |
| 2025-03-17 | -74.29 | $3.18 | 1907 |
| 2025-03-14 | -67.47 | $3.27 | 1211 |
| 2025-03-13 | -80.72 | $3.16 | 1400 |
| 2025-03-12 | -92.94 | $3.06 | 800 |
| 2025-03-11 | -90.59 | $3.08 | 10300 |
| 2025-03-10 | -80.00 | $3.17 | 4911 |
| 2025-03-07 | -60.00 | $3.34 | 2155 |
| 2025-03-06 | -92.94 | $3.06 | 4732 |
| 2025-03-05 | -96.39 | $3.05 | 2421 |
| 2025-03-04 | -98.78 | $3.19 | 820 |
| 2025-03-03 | -75.00 | $3.40 | 2300 |
| 2025-02-28 | -62.50 | $3.50 | 4000 |
| 2025-02-27 | -62.50 | $3.50 | 2142 |
| 2025-02-26 | -61.25 | $3.51 | 13011 |
| 2025-02-25 | -89.90 | $3.30 | 7845 |
| 2025-02-24 | -100.00 | $3.26 | 3400 |
| 2025-02-21 | -97.30 | $3.47 | 3288 |
| 2025-02-20 | -100.00 | $3.48 | 5600 |
| 2025-02-19 | -89.29 | $3.59 | 4002 |
| 2025-02-18 | -88.10 | $3.60 | — |
| 2025-02-14 | -88.10 | $3.60 | 2000 |
| 2025-02-13 | -67.86 | $3.77 | 4419 |
| 2025-02-12 | -76.19 | $3.70 | 5500 |
| 2025-02-11 | -94.05 | $3.55 | 13840 |
| 2025-02-10 | -94.05 | $3.55 | 13840 |
| 2025-02-07 | -95.51 | $3.66 | 2633 |
| 2025-02-06 | -88.76 | $3.72 | 1629 |
| 2025-02-05 | -86.17 | $3.75 | 2530 |
| 2025-02-04 | -82.98 | $3.78 | 10100 |
| 2025-02-03 | -97.65 | $3.73 | 3739 |
| 2025-01-31 | -97.67 | $3.72 | 11212 |
| 2025-01-30 | -83.33 | $3.76 | 1947 |
| 2025-01-29 | -60.68 | $3.85 | 2123 |
| 2025-01-28 | -69.23 | $3.75 | 20000 |
| 2025-01-27 | -61.83 | $3.75 | 400 |
| 2025-01-24 | -64.89 | $3.71 | 6147 |
| 2025-01-23 | -46.97 | $3.94 | 5900 |
| 2025-01-22 | -41.67 | $4.01 | 13142 |
| 2025-01-21 | -42.42 | $4.00 | 6420 |
| 2025-01-17 | -40.15 | $4.03 | 2394 |
| 2025-01-16 | -41.67 | $4.01 | 700 |
| 2025-01-15 | -43.94 | $3.98 | 17408 |
| 2025-01-14 | -54.55 | $3.84 | 1500 |
| 2025-01-13 | -47.73 | $3.93 | 9443 |
| 2025-01-10 | -27.27 | $4.20 | 16147 |
| 2025-01-08 | -14.39 | $4.37 | 1100 |
| 2025-01-07 | -6.82 | $4.47 | 8436 |
| 2025-01-06 | -6.40 | $4.41 | 6200 |
| 2025-01-03 | 0.00 | $4.22 | 5600 |
| 2025-01-02 | -40.00 | $3.81 | 2449 |
| 2024-12-31 | -66.04 | $3.60 | 11516 |
| 2024-12-30 | -68.55 | $3.63 | 24326 |
| 2024-12-27 | -73.39 | $3.57 | 22000 |
| 2024-12-26 | -73.39 | $3.57 | 35847 |
| 2024-12-24 | -79.03 | $3.50 | 14700 |
| 2024-12-23 | -83.87 | $3.44 | 28542 |
| 2024-12-20 | -91.45 | $3.41 | 16600 |
| 2024-12-19 | -68.38 | $3.68 | 3800 |
| 2024-12-18 | -65.81 | $3.71 | 11830 |
| 2024-12-17 | -71.79 | $3.64 | 8500 |
| 2024-12-16 | -73.50 | $3.62 | 16300 |
| 2024-12-13 | -67.52 | $3.69 | 18023 |
| 2024-12-12 | -50.43 | $3.89 | 20342 |
| 2024-12-11 | -47.01 | $3.93 | 39800 |
| 2024-12-10 | -52.76 | $3.91 | 6637 |
| 2024-12-09 | -38.58 | $4.09 | 3804 |
| 2024-12-06 | -45.67 | $4.00 | 8800 |
| 2024-12-05 | -51.97 | $3.92 | 6100 |
| 2024-12-04 | -40.94 | $4.06 | 10400 |
| 2024-12-03 | -35.43 | $4.13 | 6200 |
| 2024-12-02 | -15.75 | $4.38 | 17045 |
| 2024-11-29 | -7.87 | $4.48 | 13919 |
| 2024-11-27 | -25.98 | $4.25 | 21100 |
| 2024-11-26 | -25.20 | $4.26 | 25600 |
| 2024-11-25 | -25.20 | $4.26 | 5737 |
| 2024-11-22 | -34.65 | $4.14 | 16400 |
| 2024-11-21 | -42.27 | $4.17 | 4513 |
| 2024-11-20 | -36.08 | $4.23 | 9200 |
| 2024-11-19 | -40.21 | $4.19 | 5200 |
| 2024-11-18 | -44.33 | $4.15 | 7422 |
| 2024-11-15 | -40.21 | $4.19 | 9030 |
| 2024-11-14 | -34.02 | $4.25 | 14847 |
| 2024-11-13 | -27.84 | $4.31 | 4200 |
| 2024-11-12 | -29.82 | $4.41 | 13900 |
| 2024-11-11 | -73.19 | $3.98 | 25800 |
| 2024-11-08 | -77.54 | $3.92 | 18000 |
| 2024-11-07 | -88.89 | $3.79 | 15937 |
| 2024-11-06 | -77.04 | $3.95 | 119834 |
| 2024-11-05 | -94.07 | $3.72 | 18516 |
| 2024-11-04 | -94.81 | $3.71 | 2338 |
| 2024-11-01 | -92.59 | $3.74 | 2800 |
| 2024-10-31 | -97.76 | $3.68 | 22322 |
| 2024-10-30 | -100.00 | $3.76 | 16242 |
| 2024-10-29 | -86.99 | $3.92 | 3941 |
| 2024-10-28 | -88.71 | $3.90 | 8400 |
| 2024-10-25 | -83.06 | $3.97 | 9600 |
| 2024-10-24 | -92.74 | $3.85 | 31670 |
| 2024-10-23 | -89.57 | $3.97 | 5600 |
| 2024-10-22 | -95.65 | $3.90 | 11024 |
| 2024-10-21 | -100.00 | $3.92 | 8434 |
| 2024-10-18 | -100.00 | $4.18 | 4617 |
| 2024-10-17 | -100.00 | $4.28 | 18716 |
| 2024-10-16 | -81.67 | $4.51 | 23002 |
| 2024-10-15 | -98.18 | $4.46 | 7787 |
| 2024-10-14 | -60.00 | $4.67 | 400 |
| 2024-10-11 | -60.00 | $4.67 | 2600 |
| 2024-10-10 | -68.18 | $4.56 | 17817 |
| 2024-10-09 | -74.03 | $4.55 | 3630 |
| 2024-10-08 | -65.82 | $4.62 | 26406 |
| 2024-10-07 | -60.00 | $4.79 | 9700 |
| 2024-10-04 | -58.18 | $4.81 | 1100 |
| 2024-10-03 | -67.27 | $4.71 | 5238 |
| 2024-10-02 | -63.64 | $4.75 | 12541 |
| 2024-10-01 | -48.18 | $4.92 | 16634 |
| 2024-09-30 | -43.64 | $4.97 | 2038 |
| 2024-09-27 | -47.27 | $4.93 | 2510 |
| 2024-09-26 | -40.91 | $5.00 | 16600 |
| 2024-09-25 | -60.91 | $4.78 | 1100 |
| 2024-09-24 | -62.73 | $4.76 | 3310 |
| 2024-09-23 | -57.27 | $4.82 | 2541 |
| 2024-09-20 | -76.36 | $4.61 | 5007 |
| 2024-09-19 | -66.36 | $4.72 | 4000 |
| 2024-09-18 | -62.73 | $4.76 | 8325 |
| 2024-09-17 | -44.44 | $4.85 | 8400 |
| 2024-09-16 | -33.33 | $5.00 | 2100 |
| 2024-09-13 | -32.59 | $5.01 | 17400 |
| 2024-09-12 | -45.93 | $4.83 | 4600 |
| 2024-09-11 | -23.70 | $5.13 | 10200 |
| 2024-09-10 | -40.74 | $4.90 | 15200 |
| 2024-09-09 | -4.44 | $5.39 | 9644 |
| 2024-09-06 | -24.44 | $5.12 | 7926 |
| 2024-09-05 | -13.33 | $5.27 | 600 |
| 2024-09-04 | -2.22 | $5.42 | 20000 |
| 2024-09-03 | -14.07 | $5.26 | 1800 |
| 2024-08-30 | -11.11 | $5.30 | 3200 |
| 2024-08-29 | 0.00 | $5.45 | 2600 |
| 2024-08-28 | -4.96 | $5.25 | 2000 |
| 2024-08-27 | -16.53 | $5.11 | 328 |
| 2024-08-26 | -17.36 | $5.10 | 1800 |
| 2024-08-23 | -20.66 | $5.06 | 1423 |
| 2024-08-22 | 0.00 | $5.19 | 8900 |
| 2024-08-21 | -27.62 | $4.86 | 12400 |
| 2024-08-20 | -16.67 | $4.85 | 15032 |
| 2024-08-19 | -10.59 | $4.91 | 32318 |
| 2024-08-16 | -51.46 | $4.65 | 2929 |
| 2024-08-15 | -56.31 | $4.60 | 1513 |
| 2024-08-14 | -66.99 | $4.49 | 2500 |
| 2024-08-13 | -71.84 | $4.44 | 6249 |
| 2024-08-12 | -70.87 | $4.45 | 14833 |
| 2024-08-09 | -67.96 | $4.48 | 1900 |
| 2024-08-08 | -84.47 | $4.31 | 2246 |
| 2024-08-07 | -54.37 | $4.62 | 314 |
| 2024-08-06 | -68.75 | $4.50 | 2010 |
| 2024-08-05 | -58.65 | $4.70 | 10500 |
| 2024-08-02 | -55.64 | $4.74 | 25800 |
| 2024-08-01 | -81.95 | $4.39 | 224500 |
| 2024-07-31 | -97.56 | $4.28 | 41700 |
| 2024-07-30 | -92.05 | $4.67 | 14949 |
| 2024-07-29 | -88.64 | $4.70 | 15931 |
| 2024-07-26 | -84.34 | $4.78 | 4200 |
| 2024-07-25 | -96.39 | $4.68 | 7715 |
| 2024-07-24 | -92.00 | $4.79 | 5846 |
| 2024-07-23 | -90.67 | $4.80 | 13717 |
| 2024-07-22 | -92.00 | $4.79 | 6797 |
| 2024-07-19 | -81.58 | $4.86 | 1008 |
| 2024-07-18 | -59.09 | $4.96 | 32841 |
| 2024-07-17 | -50.00 | $5.04 | 2720 |
| 2024-07-16 | -61.36 | $4.94 | 5961 |
| 2024-07-15 | -47.73 | $5.06 | 4605 |
| 2024-07-12 | -54.55 | $5.00 | 9389 |
| 2024-07-11 | -43.18 | $5.10 | 3106 |
| 2024-07-10 | -43.18 | $5.10 | 14573 |
| 2024-07-09 | -15.91 | $5.34 | 6447 |
| 2024-07-08 | -11.36 | $5.38 | 6178 |
| 2024-07-05 | -34.52 | $5.15 | 13832 |
| 2024-07-03 | -54.02 | $5.00 | 11754 |
| 2024-07-02 | -62.11 | $4.96 | 5805 |
| 2024-07-01 | -60.00 | $5.00 | 11032 |
| 2024-06-28 | -63.37 | $4.97 | 2091 |
| 2024-06-27 | -61.17 | $5.00 | 6407 |
| 2024-06-26 | -70.00 | $4.99 | 12206 |
| 2024-06-25 | -64.29 | $5.10 | 1568 |
| 2024-06-24 | -60.71 | $5.15 | 17329 |
| 2024-06-21 | -84.57 | $4.85 | 18405 |
| 2024-06-20 | -83.33 | $4.87 | 23046 |
| 2024-06-18 | -89.60 | $5.10 | 15936 |
| 2024-06-17 | -90.44 | $5.10 | 4984 |
| 2024-06-14 | -88.73 | $5.13 | 5920 |
| 2024-06-13 | -97.90 | $5.00 | 9967 |
| 2024-06-12 | -94.51 | $5.10 | 7542 |
| 2024-06-11 | -91.77 | $5.20 | 5522 |
| 2024-06-10 | -89.87 | $5.23 | 19655 |
| 2024-06-07 | -96.82 | $5.13 | 12089 |
| 2024-06-06 | -89.51 | $5.30 | 3221 |
| 2024-06-05 | -92.59 | $5.25 | 8431 |
| 2024-06-04 | -83.33 | $5.40 | 13518 |
| 2024-06-03 | -78.13 | $5.50 | 9025 |
| 2024-05-31 | -71.25 | $5.61 | 7146 |
| 2024-05-30 | -78.13 | $5.50 | 4166 |
| 2024-05-29 | -67.50 | $5.67 | 16448 |
| 2024-05-28 | -64.52 | $5.95 | 11932 |
| 2024-05-24 | -68.75 | $5.76 | 2605 |
| 2024-05-23 | -36.81 | $6.22 | 1424 |
| 2024-05-22 | -53.47 | $5.98 | 6444 |
| 2024-05-21 | -45.14 | $6.10 | 3151 |
| 2024-05-20 | -37.33 | $6.19 | 11745 |
| 2024-05-17 | -26.28 | $6.34 | 3178 |
| 2024-05-16 | -22.44 | $6.40 | 2719 |
| 2024-05-15 | -21.82 | $6.39 | 5365 |
| 2024-05-14 | -13.33 | $6.53 | 1713 |
| 2024-05-13 | -10.91 | $6.57 | 3176 |
| 2024-05-10 | -7.27 | $6.63 | 1707 |
| 2024-05-09 | 0.00 | $6.75 | 13256 |
| 2024-05-08 | 0.00 | $6.24 | 5313 |
| 2024-05-07 | -28.07 | $5.92 | 5271 |
| 2024-05-06 | -34.21 | $5.85 | 5103 |
| 2024-05-03 | -25.44 | $5.95 | 2834 |
| 2024-05-02 | -4.39 | $6.19 | 7422 |
| 2024-05-01 | -21.84 | $5.78 | 472 |
| 2024-04-30 | -10.34 | $5.88 | 15212 |
| 2024-04-29 | 0.00 | $5.97 | 6414 |
| 2024-04-26 | 0.00 | $5.89 | 5873 |
| 2024-04-25 | -39.53 | $5.36 | 5882 |
| 2024-04-24 | -16.22 | $5.41 | 1040 |
| 2024-04-23 | -18.92 | $5.40 | 12622 |
| 2024-04-22 | -53.85 | $5.26 | 4270 |
| 2024-04-19 | -69.23 | $5.20 | 1228 |
| 2024-04-18 | -54.35 | $5.22 | 8592 |
| 2024-04-17 | -50.00 | $5.24 | 6672 |
| 2024-04-16 | -67.39 | $5.16 | 4396 |
| 2024-04-15 | -63.04 | $5.18 | 6478 |
| 2024-04-12 | -47.83 | $5.25 | 1782 |
| 2024-04-11 | -52.17 | $5.23 | 6362 |
| 2024-04-10 | -42.59 | $5.24 | 7362 |
| 2024-04-09 | -55.22 | $5.23 | 7919 |
| 2024-04-08 | -73.13 | $5.11 | 3085 |
| 2024-04-05 | -56.82 | $5.10 | 3637 |
| 2024-04-04 | -38.64 | $5.26 | 6739 |
| 2024-04-03 | -10.14 | $5.46 | 3855 |
| 2024-04-02 | -24.64 | $5.26 | 1692 |
| 2024-04-01 | -24.64 | $5.26 | 1247 |
| 2024-03-28 | -22.07 | $5.35 | 2648 |
| 2024-03-27 | -30.34 | $5.23 | 5243 |
| 2024-03-26 | -29.66 | $5.24 | 3062 |
| 2024-03-25 | -28.97 | $5.25 | 33005 |
| 2024-03-22 | -39.31 | $5.10 | 491 |
| 2024-03-21 | -47.02 | $5.02 | 4805 |
| 2024-03-20 | -37.75 | $5.16 | 4640 |
| 2024-03-19 | -36.08 | $5.23 | 2069 |
| 2024-03-18 | -47.47 | $5.05 | 2549 |
| 2024-03-15 | -50.00 | $5.01 | 2692 |
| 2024-03-14 | -30.38 | $5.32 | 3243 |
| 2024-03-13 | -46.20 | $5.07 | 9163 |
| 2024-03-12 | -45.57 | $5.08 | 3220 |
| 2024-03-11 | -45.57 | $5.08 | 2390 |
| 2024-03-08 | -56.96 | $4.90 | 12134 |
| 2024-03-07 | -50.00 | $5.01 | 19607 |
| 2024-03-06 | -68.35 | $4.72 | 27553 |
| 2024-03-05 | -98.75 | $5.01 | 4306 |
| 2024-03-04 | -100.00 | $5.00 | 26731 |
| 2024-03-01 | -81.94 | $5.21 | 3083 |
| 2024-02-29 | -80.56 | $5.22 | 9832 |
| 2024-02-28 | -41.67 | $5.50 | 1717 |
| 2024-02-27 | -47.22 | $5.46 | 1952 |
| 2024-02-26 | -18.99 | $5.65 | 2807 |
| 2024-02-23 | -13.95 | $5.68 | 2132 |
| 2024-02-22 | -50.00 | $5.37 | 5458 |
| 2024-02-21 | -44.19 | $5.42 | 18857 |
| 2024-02-20 | -29.07 | $5.55 | 16147 |
| 2024-02-16 | -36.05 | $5.49 | 4839 |
| 2024-02-15 | -51.16 | $5.36 | 973 |
| 2024-02-14 | -41.86 | $5.44 | 1750 |
| 2024-02-13 | -74.42 | $5.16 | 4148 |
| 2024-02-12 | -56.84 | $5.35 | 11457 |
| 2024-02-09 | -43.69 | $5.52 | 3089 |
| 2024-02-08 | -35.92 | $5.60 | 17781 |
| 2024-02-07 | -36.21 | $5.68 | 14903 |
| 2024-02-06 | -30.17 | $5.75 | 9428 |
| 2024-02-05 | -41.09 | $5.70 | 9772 |
| 2024-02-02 | -51.96 | $5.80 | 6450 |
| 2024-02-01 | -69.27 | $5.49 | 7907 |
| 2024-01-31 | -69.83 | $5.48 | 7951 |
| 2024-01-30 | -82.68 | $5.25 | 16787 |
| 2024-01-29 | -82.68 | $5.25 | 1637 |
| 2024-01-26 | -96.69 | $5.00 | 9869 |
| 2024-01-25 | -91.46 | $5.17 | 12060 |
| 2024-01-24 | -85.16 | $5.44 | 15844 |
| 2024-01-23 | -84.66 | $5.39 | 4723 |
| 2024-01-22 | -92.59 | $5.24 | 13648 |
| 2024-01-19 | -89.42 | $5.30 | 13401 |
| 2024-01-18 | -85.86 | $5.29 | 4910 |
| 2024-01-17 | -83.84 | $5.33 | 11390 |
| 2024-01-16 | -59.62 | $5.75 | 8698 |
| 2024-01-12 | -62.02 | $5.70 | 7271 |
| 2024-01-11 | -58.85 | $5.76 | 10602 |
| 2024-01-10 | -52.31 | $5.86 | 9551 |
| 2024-01-09 | -47.22 | $5.97 | 6116 |
| 2024-01-08 | -38.89 | $6.15 | 14398 |
| 2024-01-05 | -38.89 | $6.15 | 10357 |
| 2024-01-04 | -41.20 | $6.10 | 27507 |
| 2024-01-03 | -45.83 | $6.00 | 14233 |
| 2024-01-02 | -43.52 | $6.05 | 10942 |
| 2023-12-29 | -27.78 | $6.39 | 31651 |
| 2023-12-28 | -28.24 | $6.38 | 14992 |
| 2023-12-27 | -20.37 | $6.55 | 20383 |
| 2023-12-26 | -5.00 | $6.35 | 51912 |
| 2023-12-22 | -76.05 | $5.16 | 53778 |
| 2023-12-21 | -73.25 | $5.25 | 16674 |
| 2023-12-20 | -73.25 | $5.25 | 24216 |
| 2023-12-19 | -84.71 | $5.07 | 70401 |
| 2023-12-18 | -82.80 | $5.10 | 21897 |
| 2023-12-15 | -75.16 | $5.22 | 13657 |
| 2023-12-14 | -78.98 | $5.16 | 23546 |
| 2023-12-13 | -91.08 | $4.97 | 15239 |
| 2023-12-12 | -89.17 | $5.00 | 14858 |
| 2023-12-11 | -99.29 | $5.00 | 15697 |
| 2023-12-08 | -91.11 | $5.17 | 2502 |
| 2023-12-07 | -77.78 | $5.35 | 11415 |
| 2023-12-06 | -66.66 | $5.50 | 28098 |
| 2023-12-05 | -66.66 | $5.50 | 21031 |
| 2023-12-04 | -86.67 | $5.23 | 7255 |
| 2023-12-01 | -77.78 | $5.35 | 19345 |
| 2023-11-30 | -73.61 | $5.48 | 2599 |
| 2023-11-29 | -81.59 | $5.35 | 36033 |
| 2023-11-28 | -56.54 | $5.73 | 8231 |
| 2023-11-27 | -61.31 | $5.65 | 10279 |
| 2023-11-24 | -28.57 | $6.20 | 5623 |
| 2023-11-22 | -59.62 | $5.68 | 3064 |
| 2023-11-21 | -64.29 | $5.60 | 17020 |
| 2023-11-20 | -65.48 | $5.58 | 23783 |
| 2023-11-17 | -78.73 | $5.20 | 6303 |
| 2023-11-16 | -66.84 | $5.39 | 1802 |
| 2023-11-15 | -59.60 | $5.50 | 4703 |
| 2023-11-14 | -50.76 | $5.68 | 13581 |
| 2023-11-13 | -51.52 | $5.66 | 5660 |
| 2023-11-10 | -53.54 | $5.62 | 6491 |
| 2023-11-09 | -52.53 | $5.64 | 20558 |
| 2023-11-08 | -51.52 | $5.66 | 9203 |
| 2023-11-07 | -57.83 | $5.54 | 883 |
| 2023-11-06 | -52.02 | $5.65 | 5162 |
| 2023-11-03 | -53.54 | $5.62 | 2961 |
| 2023-11-02 | -56.57 | $5.56 | 71288 |
| 2023-11-01 | 0.00 | $6.64 | 31124 |
| 2023-10-31 | -58.72 | $5.35 | 11705 |
| 2023-10-30 | -76.37 | $5.07 | 3656 |
| 2023-10-27 | -75.23 | $5.09 | 6789 |
| 2023-10-26 | -60.62 | $5.32 | 2598 |
| 2023-10-25 | -61.26 | $5.31 | 2571 |
| 2023-10-24 | -63.48 | $5.28 | 3791 |
| 2023-10-23 | -75.23 | $5.09 | 18666 |
| 2023-10-20 | -72.05 | $5.14 | 11518 |
| 2023-10-19 | -82.22 | $4.98 | 38609 |
| 2023-10-18 | -86.35 | $5.18 | 1087 |
| 2023-10-17 | -89.91 | $5.15 | 2547 |
| 2023-10-16 | -91.29 | $5.15 | 15472 |
| 2023-10-13 | -100.00 | $5.17 | 3438 |
| 2023-10-12 | -97.55 | $5.24 | 21182 |
| 2023-10-11 | -90.91 | $5.41 | 7421 |
| 2023-10-10 | -95.28 | $5.31 | 1813 |
| 2023-10-09 | -95.28 | $5.31 | 5412 |
| 2023-10-06 | -92.00 | $5.50 | 10739 |
| 2023-10-05 | -82.54 | $5.76 | 8486 |
| 2023-10-04 | -79.76 | $5.83 | 8752 |
| 2023-10-03 | -83.14 | $5.74 | 1832 |
| 2023-10-02 | -84.52 | $5.71 | 4665 |
| 2023-09-29 | -90.08 | $5.57 | 8110 |
| 2023-09-28 | -96.83 | $5.40 | 13874 |
| 2023-09-27 | -88.89 | $5.60 | 26586 |
| 2023-09-26 | -95.83 | $5.89 | 1646 |
| 2023-09-25 | -94.84 | $5.91 | 55601 |
| 2023-09-22 | -93.38 | $5.97 | 916 |
| 2023-09-21 | -98.51 | $6.00 | 10419 |
| 2023-09-20 | -94.68 | $6.10 | 10976 |
| 2023-09-19 | -99.26 | $6.01 | 14273 |
| 2023-09-18 | -84.02 | $6.46 | 32262 |
| 2023-09-15 | -60.95 | $6.85 | 7613 |
| 2023-09-14 | -55.03 | $6.95 | 10369 |
| 2023-09-13 | -63.31 | $6.81 | 32832 |
| 2023-09-12 | -37.72 | $7.22 | 1369 |
| 2023-09-11 | -33.14 | $7.30 | 17222 |
| 2023-09-08 | -22.86 | $7.48 | 17696 |
| 2023-09-07 | -16.29 | $7.60 | 11598 |
| 2023-09-06 | -32.00 | $7.32 | 14916 |
| 2023-09-05 | -39.43 | $7.19 | 9050 |
| 2023-09-01 | -57.72 | $6.87 | 1932 |
| 2023-08-31 | -63.72 | $6.77 | 15123 |
| 2023-08-30 | -75.68 | $6.49 | 5778 |
| 2023-08-29 | -75.13 | $6.50 | 7093 |
| 2023-08-28 | -52.26 | $6.92 | 7077 |
| 2023-08-25 | -44.68 | $7.04 | 22882 |
| 2023-08-24 | -63.30 | $6.69 | 170045 |
| 2023-08-23 | -68.97 | $6.26 | 1675 |
| 2023-08-22 | -46.40 | $6.50 | 2120 |
| 2023-08-21 | -74.61 | $6.20 | 4396 |
| 2023-08-18 | -27.59 | $6.70 | 4223 |
| 2023-08-17 | -30.41 | $6.67 | 5510 |
| 2023-08-16 | -71.79 | $6.23 | 10025 |
| 2023-08-15 | -76.49 | $6.18 | 20334 |
| 2023-08-14 | -22.70 | $6.75 | 5509 |
| 2023-08-11 | -16.78 | $6.82 | 1835 |
| 2023-08-10 | -33.09 | $6.84 | 703 |
| 2023-08-09 | -27.94 | $6.91 | 1084 |
| 2023-08-08 | -46.93 | $6.73 | 7381 |
| 2023-08-07 | -54.88 | $6.67 | 13223 |
| 2023-08-04 | -77.29 | $6.40 | 3927 |
| 2023-08-03 | -94.01 | $6.05 | 7465 |
| 2023-08-02 | -93.87 | $6.06 | 1430 |
| 2023-08-01 | -87.34 | $6.23 | 12402 |
| 2023-07-31 | -85.65 | $6.27 | 10352 |
| 2023-07-28 | -93.40 | $6.09 | 4732 |
| 2023-07-27 | -97.05 | $6.00 | 17391 |
| 2023-07-26 | -94.83 | $6.10 | 9537 |
| 2023-07-25 | -98.29 | $6.02 | 5442 |
| 2023-07-24 | -95.38 | $6.12 | 11070 |
| 2023-07-21 | -89.38 | $6.29 | 9568 |
| 2023-07-20 | -90.41 | $6.26 | 9417 |
| 2023-07-19 | -86.30 | $6.38 | 20897 |
| 2023-07-18 | -95.55 | $6.11 | 51505 |
| 2023-07-17 | -82.53 | $6.49 | 47780 |
| 2023-07-14 | -95.65 | $6.70 | 102421 |
| 2023-07-13 | -99.26 | $6.89 | 15914 |
| 2023-07-12 | -100.00 | $7.20 | 15079 |
| 2023-07-11 | -84.93 | $7.48 | 10032 |
| 2023-07-10 | -79.43 | $7.55 | 10673 |
| 2023-07-07 | -69.41 | $7.72 | 6142 |
| 2023-07-06 | -49.88 | $8.05 | 6104 |
| 2023-07-05 | -50.41 | $8.04 | 11662 |
| 2023-07-03 | -57.06 | $7.93 | 11534 |
| 2023-06-30 | -43.53 | $8.16 | 4602 |
| 2023-06-29 | -61.76 | $7.85 | 6234 |
| 2023-06-28 | -51.18 | $8.03 | 8283 |
| 2023-06-27 | -41.18 | $8.20 | 44445 |
| 2023-06-26 | -34.18 | $8.23 | 109349 |
| 2023-06-23 | -2.83 | $7.97 | 5243 |
| 2023-06-22 | -18.87 | $7.80 | 16347 |
| 2023-06-21 | -39.62 | $7.58 | 485 |
| 2023-06-20 | -28.57 | $7.64 | 11154 |
| 2023-06-16 | -33.43 | $7.54 | 15710 |
| 2023-06-15 | -32.53 | $7.45 | 21136 |
| 2023-06-14 | -38.46 | $7.35 | 3346 |
| 2023-06-13 | -43.79 | $7.26 | 7712 |
| 2023-06-12 | -43.79 | $7.26 | 7833 |
| 2023-06-09 | -33.14 | $7.44 | 12301 |
| 2023-06-08 | -30.18 | $7.49 | 15413 |
| 2023-06-07 | -27.22 | $7.54 | 7116 |
| 2023-06-06 | -39.05 | $7.34 | 9884 |
| 2023-06-05 | -28.99 | $7.51 | 13042 |
| 2023-06-02 | -37.28 | $7.37 | 2904 |
| 2023-06-01 | -21.89 | $7.63 | 2241 |
| 2023-05-31 | -12.82 | $7.78 | 21184 |
| 2023-05-30 | -35.33 | $7.39 | 248 |
| 2023-05-26 | -43.71 | $7.25 | 4011 |
| 2023-05-25 | -52.10 | $7.11 | 18710 |
| 2023-05-24 | -22.16 | $7.61 | 9162 |
| 2023-05-23 | 0.00 | $7.20 | 5710 |
| 2023-05-22 | 0.00 | $7.20 | 8290 |
| 2023-05-19 | -66.36 | $6.68 | 4608 |
| 2023-05-18 | -73.64 | $6.60 | 14891 |
| 2023-05-17 | -65.85 | $6.88 | 458 |
| 2023-05-16 | -26.88 | $7.20 | 8289 |
| 2023-05-15 | -74.76 | $6.81 | 7548 |
| 2023-05-12 | -53.13 | $6.99 | 3718 |
| 2023-05-11 | -84.76 | $6.73 | 16274 |
| 2023-05-10 | -61.84 | $7.16 | 4056 |
| 2023-05-09 | -58.08 | $7.19 | 1375 |
| 2023-05-08 | -89.25 | $6.90 | 6298 |
| 2023-05-05 | -97.79 | $6.82 | 7336 |
| 2023-05-04 | -87.64 | $6.92 | 3282 |
| 2023-05-03 | -89.25 | $6.90 | 8714 |
| 2023-05-02 | -79.58 | $6.99 | 2040 |
| 2023-05-01 | -81.30 | $6.97 | 4119 |
| 2023-04-28 | -78.79 | $6.85 | 7909 |
| 2023-04-27 | -72.12 | $6.92 | 3299 |
| 2023-04-26 | -59.36 | $7.00 | 6741 |
| 2023-04-25 | -54.49 | $7.06 | 2718 |
| 2023-04-24 | -64.52 | $7.05 | 5101 |
| 2023-04-21 | -49.06 | $7.31 | 6284 |
| 2023-04-20 | -73.53 | $7.01 | 3405 |
| 2023-04-19 | -84.65 | $6.85 | 6059 |
| 2023-04-18 | -76.97 | $7.03 | 4927 |
| 2023-04-17 | -78.07 | $7.00 | 11728 |
| 2023-04-14 | -69.74 | $7.19 | 5765 |
| 2023-04-13 | -65.94 | $7.28 | 10737 |
| 2023-04-12 | -55.90 | $7.51 | 3859 |
| 2023-04-11 | -64.80 | $7.38 | 8025 |
| 2023-04-10 | -65.84 | $7.35 | 5796 |
| 2023-04-06 | -77.32 | $7.10 | 2771 |
| 2023-04-05 | -80.57 | $7.32 | 4309 |
| 2023-04-04 | -79.72 | $7.38 | 15091 |
| 2023-04-03 | -88.61 | $7.01 | 5421 |
| 2023-03-31 | -88.39 | $7.02 | 9975 |
| 2023-03-30 | -94.64 | $6.74 | 13415 |
| 2023-03-29 | -94.64 | $6.74 | 15934 |
| 2023-03-28 | -93.83 | $7.48 | 5417 |
| 2023-03-27 | -93.55 | $7.50 | 15612 |
| 2023-03-24 | -96.97 | $7.91 | 1146 |
| 2023-03-23 | -91.44 | $8.15 | 1870 |
| 2023-03-22 | -95.11 | $8.00 | 5622 |
| 2023-03-21 | -94.87 | $8.01 | 11427 |
| 2023-03-20 | -91.72 | $8.14 | 2544 |
| 2023-03-17 | -91.98 | $8.14 | 5483 |
| 2023-03-16 | -89.30 | $8.28 | 6515 |
| 2023-03-15 | -84.38 | $8.50 | 5095 |
| 2023-03-14 | -86.21 | $8.42 | 11531 |
| 2023-03-13 | -100.00 | $7.80 | 10003 |
| 2023-03-10 | -78.01 | $8.95 | 24436 |
| 2023-03-09 | -84.09 | $8.69 | 52449 |
| 2023-03-08 | -75.92 | $10.59 | 1483 |
| 2023-03-07 | -68.20 | $10.80 | 2743 |
| 2023-03-06 | -79.26 | $10.52 | 10981 |
| 2023-03-03 | -86.00 | $10.35 | 4109 |
| 2023-03-02 | -78.00 | $10.55 | 5987 |
| 2023-03-01 | -100.00 | $10.00 | 9860 |
| 2023-02-28 | -81.89 | $10.86 | 5857 |
| 2023-02-27 | -85.53 | $11.00 | 7467 |
| 2023-02-24 | -79.48 | $11.21 | 6018 |
| 2023-02-23 | -58.48 | $11.59 | 960 |
| 2023-02-22 | -63.37 | $11.25 | 5502 |
| 2023-02-21 | -56.38 | $11.55 | 8083 |
| 2023-02-17 | -46.29 | $11.91 | 8574 |
| 2023-02-16 | -48.77 | $11.80 | 7454 |
| 2023-02-15 | -41.49 | $11.80 | 24463 |
| 2023-02-14 | -38.81 | $11.88 | 16014 |
| 2023-02-13 | -40.70 | $11.53 | 10571 |
| 2023-02-10 | -32.84 | $11.99 | 11863 |
| 2023-02-09 | -40.13 | $11.55 | 3201 |
| 2023-02-08 | -35.87 | $11.81 | 8816 |
| 2023-02-07 | -32.67 | $12.00 | 22353 |
| 2023-02-06 | -39.14 | $11.59 | 6718 |
| 2023-02-03 | -33.22 | $11.95 | 27995 |
| 2023-02-02 | -32.40 | $12.00 | 45997 |
| 2023-02-01 | -40.13 | $11.53 | 19803 |
| 2023-01-31 | -51.48 | $10.84 | 29561 |
| 2023-01-30 | -43.09 | $11.35 | 62758 |
| 2023-01-27 | -0.58 | $12.99 | 58569 |
| 2023-01-26 | -3.28 | $11.21 | 26137 |
| 2023-01-25 | -22.38 | $9.93 | 3959 |
| 2023-01-24 | -21.30 | $9.96 | 4932 |
| 2023-01-23 | -19.97 | $10.00 | 8864 |
| 2023-01-20 | -18.25 | $10.05 | 15134 |
| 2023-01-19 | -16.58 | $9.99 | 31944 |
| 2023-01-18 | -62.36 | $8.72 | 10287 |
| 2023-01-17 | -52.63 | $8.99 | 66399 |
| 2023-01-13 | -82.52 | $8.09 | 11664 |
| 2023-01-12 | -77.97 | $8.22 | 10926 |
| 2023-01-11 | -80.42 | $8.15 | 36231 |
| 2023-01-10 | -66.08 | $8.56 | 11984 |
| 2023-01-09 | -85.66 | $8.00 | 28905 |
| 2023-01-06 | -55.02 | $8.75 | 18089 |
| 2023-01-05 | -54.69 | $8.76 | 45636 |
| 2023-01-04 | -33.01 | $9.43 | 39091 |
| 2023-01-03 | -46.48 | $8.60 | 13226 |
| 2022-12-30 | -40.27 | $8.35 | 32498 |
| 2022-12-29 | -37.84 | $8.35 | 24279 |
| 2022-12-28 | -34.73 | $8.51 | 104374 |
| 2022-12-27 | -36.79 | $8.39 | 30768 |
| 2022-12-23 | -35.88 | $8.34 | 175863 |
| 2022-12-22 | -28.64 | $8.68 | 31292 |
| 2022-12-21 | -27.02 | $8.78 | 36621 |
| 2022-12-20 | -17.48 | $9.37 | 76450 |
| 2022-12-19 | -8.73 | $9.50 | 61668 |
| 2022-12-16 | -27.38 | $8.43 | 21438 |
| 2022-12-15 | -33.16 | $8.10 | 25598 |
| 2022-12-14 | -21.64 | $8.76 | 17734 |
| 2022-12-13 | -24.08 | $8.62 | 46774 |
| 2022-12-12 | -13.51 | $8.75 | 26369 |
| 2022-12-09 | -12.83 | $8.21 | 18682 |
| 2022-12-08 | -13.05 | $8.20 | 42892 |
| 2022-12-07 | -9.73 | $8.35 | 56793 |
| 2022-12-06 | -0.66 | $8.76 | 42879 |
| 2022-12-05 | -8.77 | $7.39 | 29922 |
| 2022-12-02 | -2.93 | $6.59 | 27938 |
| 2022-12-01 | -55.56 | $5.21 | 28446 |
| 2022-11-30 | -72.01 | $5.03 | 33308 |
| 2022-11-29 | -61.30 | $5.33 | 19621 |
| 2022-11-28 | -77.29 | $4.89 | 11989 |
| 2022-11-25 | -83.88 | $4.71 | 29353 |
| 2022-11-23 | -94.50 | $5.11 | 24361 |
| 2022-11-22 | -94.98 | $5.15 | 18294 |
| 2022-11-21 | -94.74 | $5.20 | 25046 |
| 2022-11-18 | -83.36 | $5.45 | 21854 |
| 2022-11-17 | -92.47 | $5.27 | 13902 |
| 2022-11-16 | -91.25 | $5.33 | 18767 |
| 2022-11-15 | -74.15 | $5.72 | 38781 |
| 2022-11-14 | -85.40 | $5.46 | 9780 |
| 2022-11-11 | -86.70 | $5.43 | 11616 |
| 2022-11-10 | -81.51 | $5.55 | 9292 |
| 2022-11-09 | -86.84 | $5.45 | 26242 |
| 2022-11-08 | -92.72 | $5.70 | 14006 |
| 2022-11-07 | -99.38 | $6.01 | 10426 |
| 2022-11-04 | -76.40 | $6.38 | 22399 |
| 2022-11-03 | -79.50 | $6.33 | 6442 |
| 2022-11-02 | -81.99 | $6.29 | 40067 |
| 2022-11-01 | -99.38 | $6.01 | 96304 |
| 2022-10-31 | -97.12 | $6.26 | 24222 |
| 2022-10-28 | -94.25 | $6.30 | 7571 |
| 2022-10-27 | -82.56 | $6.46 | 10020 |
| 2022-10-26 | -92.65 | $6.35 | 8821 |
| 2022-10-25 | -86.03 | $6.44 | 11159 |
| 2022-10-24 | -77.62 | $6.50 | 44138 |
| 2022-10-21 | -34.39 | $7.21 | 4771 |
| 2022-10-20 | -33.91 | $7.32 | 9015 |
| 2022-10-19 | -66.31 | $6.81 | 6062 |
| 2022-10-18 | -64.96 | $7.00 | 19567 |
| 2022-10-17 | -55.98 | $7.21 | 4389 |
| 2022-10-14 | -55.13 | $7.23 | 2560 |
| 2022-10-13 | -64.96 | $7.00 | 8781 |
| 2022-10-12 | -77.35 | $6.71 | 1788 |
| 2022-10-11 | -78.60 | $6.78 | 23737 |
| 2022-10-10 | -85.41 | $6.59 | 4656 |
| 2022-10-07 | -83.27 | $6.65 | 2897 |
| 2022-10-06 | -86.94 | $6.55 | 1559 |
| 2022-10-05 | -79.00 | $6.77 | 4660 |
| 2022-10-04 | -79.36 | $6.76 | 5384 |
| 2022-10-03 | -79.71 | $6.75 | 38376 |
| 2022-09-30 | -78.98 | $6.80 | 6582 |
| 2022-09-29 | -87.45 | $6.55 | 13652 |
| 2022-09-28 | -87.45 | $6.55 | 5339 |
| 2022-09-27 | -95.93 | $6.30 | 78231 |
| 2022-09-26 | -94.54 | $6.88 | 15877 |
| 2022-09-23 | -97.65 | $7.05 | 26177 |
| 2022-09-22 | -71.70 | $7.60 | 15697 |
| 2022-09-21 | -51.16 | $8.04 | 5158 |
| 2022-09-20 | -53.03 | $8.00 | 2881 |
| 2022-09-19 | -50.89 | $8.42 | 3896 |
| 2022-09-16 | -63.88 | $8.08 | 839 |
| 2022-09-15 | -66.72 | $8.00 | 3472 |
| 2022-09-14 | -63.55 | $8.09 | 7603 |
| 2022-09-13 | -59.87 | $8.20 | 5534 |
| 2022-09-12 | -53.51 | $8.39 | 7908 |
| 2022-09-09 | -67.56 | $7.97 | 6506 |
| 2022-09-08 | -86.62 | $7.40 | 5245 |
| 2022-09-07 | -83.28 | $7.50 | 15770 |
| 2022-09-06 | -66.41 | $8.00 | 1694 |
| 2022-09-02 | -71.07 | $7.87 | 92170 |
| 2022-09-01 | -79.26 | $7.62 | 7607 |
| 2022-08-31 | -87.20 | $7.47 | 9325 |
| 2022-08-30 | -95.06 | $7.68 | 9703 |
| 2022-08-29 | -93.80 | $7.84 | 7210 |
| 2022-08-26 | -85.40 | $8.00 | 10089 |
| 2022-08-25 | -67.12 | $8.03 | 3467 |
| 2022-08-24 | -59.69 | $8.05 | 6934 |
| 2022-08-23 | -58.97 | $8.05 | 18914 |
| 2022-08-22 | -31.78 | $8.90 | 5260 |
| 2022-08-19 | -7.76 | $9.72 | 1901 |
| 2022-08-18 | -1.15 | $9.95 | 4078 |
| 2022-08-17 | -16.95 | $9.40 | 23063 |
| 2022-08-16 | -12.07 | $9.57 | 3418 |
| 2022-08-15 | 0.00 | $9.99 | 4200 |
| 2022-08-12 | 0.00 | $9.87 | 2307 |
| 2022-08-11 | 0.00 | $9.49 | 11693 |
| 2022-08-10 | -6.45 | $9.12 | 1929 |
| 2022-08-09 | -14.70 | $8.89 | 26168 |
| 2022-08-08 | 0.00 | $9.00 | 14295 |
| 2022-08-05 | -6.43 | $8.84 | 6727 |
| 2022-08-04 | -30.12 | $8.25 | 4927 |
| 2022-08-03 | -26.10 | $8.35 | 5146 |
| 2022-08-02 | -12.05 | $8.70 | 1830 |
| 2022-08-01 | -13.25 | $8.67 | 31858 |
| 2022-07-29 | -50.42 | $7.69 | 15972 |
| 2022-07-28 | -71.01 | $7.20 | 149581 |
| 2022-07-27 | -82.77 | $6.92 | 23569 |
| 2022-07-26 | -73.11 | $7.15 | 44397 |
| 2022-07-25 | -84.87 | $6.87 | 42409 |
| 2022-07-22 | -92.65 | $7.00 | 76165 |
| 2022-07-21 | -94.61 | $6.96 | 93693 |
| 2022-07-20 | -92.37 | $7.80 | 38362 |
| 2022-07-19 | -35.64 | $8.55 | 10687 |
| 2022-07-18 | -51.53 | $8.36 | 3957 |
| 2022-07-15 | -27.49 | $8.65 | 6505 |
| 2022-07-14 | -36.92 | $8.49 | 5548 |
| 2022-07-13 | -25.05 | $8.65 | 3625 |
| 2022-07-12 | -42.12 | $8.42 | 5089 |
| 2022-07-11 | -40.58 | $8.46 | 5300 |
| 2022-07-08 | -41.26 | $8.51 | 7021 |
| 2022-07-07 | -76.16 | $8.00 | 51402 |
| 2022-07-06 | -70.86 | $8.08 | 6752 |
| 2022-07-05 | -69.87 | $8.11 | 13155 |
| 2022-07-01 | -62.50 | $8.30 | 17978 |
| 2022-06-30 | -80.65 | $8.00 | 35071 |
| 2022-06-29 | -34.41 | $8.86 | 19924 |
| 2022-06-28 | -79.84 | $8.02 | 40320 |
| 2022-06-27 | -66.84 | $8.26 | 12751 |
| 2022-06-24 | -62.10 | $8.39 | 6447 |
| 2022-06-23 | -64.62 | $8.34 | 5767 |
| 2022-06-22 | -65.89 | $8.45 | 10563 |
| 2022-06-21 | -70.04 | $8.44 | 15167 |
| 2022-06-17 | -73.41 | $8.35 | 7369 |
| 2022-06-16 | -83.15 | $8.09 | 14781 |
| 2022-06-15 | -69.66 | $8.45 | 5233 |
| 2022-06-14 | -70.36 | $8.56 | 8038 |
| 2022-06-13 | -81.85 | $8.01 | 11777 |
| 2022-06-10 | -59.79 | $8.63 | 13365 |
| 2022-06-09 | -55.34 | $8.76 | 7464 |
| 2022-06-08 | -51.60 | $8.86 | 3649 |
| 2022-06-07 | -51.60 | $8.86 | 13265 |
| 2022-06-06 | -50.18 | $8.90 | 9117 |
| 2022-06-03 | -46.26 | $9.01 | 13649 |
| 2022-06-02 | -34.16 | $9.35 | 8978 |
| 2022-06-01 | -34.16 | $9.35 | 6093 |
| 2022-05-31 | -35.94 | $9.30 | 4020 |
| 2022-05-27 | -28.47 | $9.51 | 20553 |
| 2022-05-26 | -40.00 | $9.30 | 45047 |
| 2022-05-25 | -38.76 | $9.38 | 11685 |
| 2022-05-24 | -50.81 | $9.01 | 29125 |
| 2022-05-23 | -22.48 | $9.88 | 13427 |
| 2022-05-20 | -20.20 | $9.95 | 16928 |
| 2022-05-19 | -31.60 | $9.60 | 23508 |
| 2022-05-18 | -57.00 | $8.82 | 20508 |
| 2022-05-17 | -46.58 | $9.14 | 34847 |
| 2022-05-16 | -65.47 | $8.56 | 25797 |
| 2022-05-13 | -78.88 | $8.15 | 50709 |
| 2022-05-12 | -82.14 | $8.05 | 32189 |
| 2022-05-11 | -70.73 | $8.40 | 94156 |
| 2022-05-10 | -100.00 | $8.06 | 90934 |
| 2022-05-09 | -86.93 | $9.04 | 37516 |
| 2022-05-06 | -99.36 | $9.01 | 19264 |
| 2022-05-05 | -86.39 | $9.24 | 18339 |
| 2022-05-04 | -75.13 | $9.49 | 11277 |
| 2022-05-03 | -65.77 | $9.77 | 6746 |
| 2022-05-02 | -65.77 | $9.77 | 34831 |
| 2022-04-29 | -65.19 | $9.95 | 22128 |
| 2022-04-28 | -56.19 | $10.32 | 15135 |
| 2022-04-27 | -78.93 | $9.64 | 25445 |
| 2022-04-26 | -84.25 | $9.57 | 9374 |
| 2022-04-25 | -88.06 | $9.54 | 20120 |
| 2022-04-22 | -96.31 | $9.25 | 30197 |
| 2022-04-21 | -87.35 | $9.78 | 52781 |
| 2022-04-20 | -92.47 | $9.49 | 16536 |
| 2022-04-19 | -95.27 | $9.33 | 16923 |
| 2022-04-18 | -88.09 | $9.74 | 17681 |
| 2022-04-14 | -91.77 | $9.75 | 13572 |
| 2022-04-13 | -85.74 | $10.08 | 32257 |
| 2022-04-12 | -93.60 | $9.65 | 16119 |
| 2022-04-11 | -84.77 | $9.82 | 9056 |
| 2022-04-08 | -82.09 | $9.71 | 35105 |
| 2022-04-07 | -76.82 | $10.03 | 19844 |
| 2022-04-06 | -80.23 | $9.82 | 60317 |
| 2022-04-05 | -68.72 | $10.53 | 8392 |
| 2022-04-04 | -61.26 | $10.99 | 41875 |
| 2022-04-01 | -58.02 | $11.19 | 19721 |
| 2022-03-31 | -57.54 | $11.22 | 24334 |
| 2022-03-30 | -49.76 | $11.70 | 23522 |
| 2022-03-29 | -46.35 | $11.91 | 16923 |
| 2022-03-28 | -46.52 | $11.90 | 42873 |
| 2022-03-25 | -24.96 | $13.23 | 91635 |
| 2022-03-24 | -8.43 | $14.25 | 85746 |
| 2022-03-23 | -9.13 | $12.38 | 26670 |
| 2022-03-22 | -19.09 | $11.51 | 21151 |
| 2022-03-21 | -25.49 | $11.28 | 20818 |
| 2022-03-18 | -10.75 | $11.81 | 38289 |
| 2022-03-17 | -20.59 | $11.30 | 68645 |
| 2022-03-16 | -51.76 | $10.24 | 60545 |
| 2022-03-15 | -80.88 | $9.25 | 13539 |
| 2022-03-14 | -82.94 | $9.18 | 41887 |
| 2022-03-11 | -94.04 | $9.00 | 62689 |
| 2022-03-10 | -94.98 | $8.97 | 89640 |
| 2022-03-09 | -93.33 | $9.20 | 95345 |
| 2022-03-08 | -94.00 | $9.18 | 87538 |
| 2022-03-07 | -82.99 | $9.61 | 44200 |
| 2022-03-04 | -78.82 | $9.73 | 27886 |
| 2022-03-03 | -67.36 | $10.06 | 51644 |
| 2022-03-02 | -34.72 | $11.00 | 25420 |
| 2022-03-01 | -52.43 | $10.49 | 33039 |
| 2022-02-28 | -41.67 | $10.80 | 27463 |
| 2022-02-25 | -44.44 | $10.56 | 23665 |
| 2022-02-24 | -37.96 | $10.77 | 79482 |
| 2022-02-23 | -49.07 | $10.41 | 35202 |
| 2022-02-22 | -24.07 | $11.22 | 46633 |
| 2022-02-18 | -7.10 | $11.77 | 29523 |
| 2022-02-17 | -22.22 | $11.28 | 18581 |
| 2022-02-16 | -13.03 | $11.83 | 77905 |
| 2022-02-15 | -56.94 | $10.28 | 31118 |
| 2022-02-14 | -88.95 | $9.15 | 9450 |
| 2022-02-11 | -75.20 | $9.68 | 22224 |
| 2022-02-10 | -64.69 | $10.07 | 42058 |
| 2022-02-09 | -59.69 | $10.49 | 58926 |
| 2022-02-08 | -79.03 | $9.75 | 16387 |
| 2022-02-07 | -80.71 | $9.74 | 27008 |
| 2022-02-04 | -80.89 | $9.78 | 22311 |
| 2022-02-03 | -88.45 | $9.48 | 37607 |
| 2022-02-02 | -90.44 | $9.49 | 60955 |
| 2022-02-01 | -80.54 | $10.28 | 49426 |
| 2022-01-31 | -86.85 | $9.82 | 59033 |
| 2022-01-28 | -95.53 | $9.12 | 69689 |
| 2022-01-27 | -97.91 | $9.07 | 126398 |
| 2022-01-26 | -98.28 | $9.22 | 97889 |
| 2022-01-25 | -98.14 | $9.34 | 71931 |
| 2022-01-24 | -89.81 | $10.10 | 95594 |
| 2022-01-21 | -98.90 | $10.23 | 87594 |
| 2022-01-20 | -93.15 | $11.50 | 138710 |
| 2022-01-19 | -90.55 | $11.69 | 86185 |
| 2022-01-18 | -98.36 | $11.12 | 78413 |
| 2022-01-14 | -97.20 | $11.71 | 44233 |
| 2022-01-13 | -94.90 | $11.97 | 39092 |
| 2022-01-12 | -91.19 | $12.19 | 80724 |
| 2022-01-11 | -81.94 | $12.81 | 51601 |
| 2022-01-10 | -87.61 | $12.43 | 75465 |
| 2022-01-07 | -76.42 | $13.18 | 56710 |
| 2022-01-06 | -66.87 | $13.82 | 62992 |
| 2022-01-05 | -54.03 | $14.68 | 80786 |
| 2022-01-04 | -34.33 | $16.00 | 55772 |
| 2022-01-03 | -28.36 | $16.40 | 19958 |
| 2021-12-31 | -28.96 | $16.36 | 30385 |
| 2021-12-30 | -20.15 | $16.95 | 40338 |
| 2021-12-29 | -30.30 | $16.27 | 63313 |
| 2021-12-28 | -17.31 | $17.14 | 103763 |
| 2021-12-27 | -2.48 | $17.89 | 661790 |
| 2021-12-23 | -74.88 | $13.22 | 39316 |
| 2021-12-22 | -64.03 | $13.92 | 23328 |
| 2021-12-21 | -77.59 | $13.48 | 52818 |
| 2021-12-20 | -88.08 | $12.60 | 25086 |
| 2021-12-17 | -85.82 | $12.79 | 357663 |
| 2021-12-16 | -95.60 | $12.00 | 148536 |
| 2021-12-15 | -92.66 | $12.29 | 170775 |
| 2021-12-14 | -95.19 | $13.53 | 151914 |
| 2021-12-13 | -95.85 | $13.75 | 243650 |
| 2021-12-10 | -76.90 | $16.51 | 34042 |
| 2021-12-09 | -72.51 | $16.88 | 21683 |
| 2021-12-08 | -60.66 | $17.88 | 31870 |
| 2021-12-07 | -76.30 | $16.56 | 26544 |
| 2021-12-06 | -94.79 | $15.00 | 52689 |
| 2021-12-03 | -99.73 | $15.68 | 42468 |
| 2021-12-02 | -90.69 | $17.45 | 53500 |
| 2021-12-01 | -90.17 | $17.59 | 15119 |
| 2021-11-30 | -96.33 | $17.22 | 38095 |
| 2021-11-29 | -92.18 | $17.93 | 24047 |
| 2021-11-26 | -90.91 | $18.00 | 15316 |
| 2021-11-24 | -96.71 | $17.71 | 15208 |
| 2021-11-23 | -92.69 | $17.93 | 64103 |
| 2021-11-22 | -78.57 | $19.48 | 29664 |
| 2021-11-19 | -90.63 | $18.94 | 25181 |
| 2021-11-18 | -97.10 | $18.65 | 86906 |
| 2021-11-17 | -75.36 | $20.37 | 71947 |
| 2021-11-16 | -32.76 | $20.70 | 241903 |
| 2021-11-15 | -21.29 | $21.43 | 26191 |
| 2021-11-12 | -17.91 | $21.65 | 22392 |
| 2021-11-11 | -23.14 | $21.28 | 26923 |
| 2021-11-10 | -18.19 | $21.63 | 41104 |
| 2021-11-09 | -17.20 | $21.70 | 26195 |
| 2021-11-08 | -17.34 | $21.69 | 43943 |
| 2021-11-05 | -12.95 | $22.00 | 25132 |
| 2021-11-04 | -12.95 | $22.00 | 44622 |
| 2021-11-03 | -11.39 | $22.11 | 37348 |
| 2021-11-02 | -12.77 | $22.00 | 38742 |
| 2021-11-01 | -19.06 | $21.55 | 62146 |
| 2021-10-29 | -12.63 | $22.00 | 51679 |
| 2021-10-28 | -18.29 | $21.59 | 36545 |
| 2021-10-27 | -15.67 | $21.78 | 74013 |
| 2021-10-26 | -0.44 | $22.48 | 80099 |
| 2021-10-25 | -0.79 | $21.94 | 112013 |
| 2021-10-22 | -4.87 | $20.94 | 166003 |
| 2021-10-21 | -12.17 | $20.00 | 249824 |
| 2021-10-20 | -6.51 | $17.25 | 20801 |
| 2021-10-19 | -54.49 | $16.48 | 8503 |
| 2021-10-18 | -89.89 | $15.85 | 8700 |
| 2021-10-15 | -64.04 | $16.31 | 6693 |
| 2021-10-14 | -62.36 | $16.34 | 17668 |
| 2021-10-13 | -48.88 | $16.58 | 8035 |
| 2021-10-12 | -38.38 | $16.89 | 7056 |
| 2021-10-11 | -60.51 | $16.65 | 8056 |
| 2021-10-08 | -70.17 | $16.51 | 7925 |
| 2021-10-07 | -79.51 | $16.25 | 5615 |
| 2021-10-06 | -83.50 | $16.14 | 9766 |
| 2021-10-05 | -88.34 | $16.00 | 3183 |
| 2021-10-04 | -88.34 | $16.00 | 12423 |
| 2021-10-01 | -76.40 | $16.46 | 19470 |
| 2021-09-30 | -60.38 | $16.90 | 8246 |
| 2021-09-29 | -67.17 | $16.72 | 12621 |
| 2021-09-28 | -52.83 | $17.10 | 27703 |
| 2021-09-27 | -78.42 | $16.52 | 9737 |
| 2021-09-24 | -77.93 | $16.55 | 6421 |
| 2021-09-23 | -67.39 | $16.82 | 2972 |
| 2021-09-22 | -72.17 | $16.70 | 11473 |
| 2021-09-21 | -98.66 | $16.01 | 15819 |
| 2021-09-20 | -99.04 | $16.00 | 16321 |
| 2021-09-17 | -82.68 | $16.83 | 6061 |
| 2021-09-16 | -65.89 | $16.88 | 891 |
| 2021-09-15 | -61.63 | $16.99 | 2330 |
| 2021-09-14 | -65.12 | $16.90 | 20532 |
| 2021-09-13 | -27.11 | $17.95 | 29812 |
| 2021-09-10 | -33.23 | $18.15 | 10524 |
| 2021-09-09 | -49.24 | $18.00 | 12983 |
| 2021-09-08 | -57.08 | $18.00 | 9366 |
| 2021-09-07 | -60.84 | $17.83 | 4790 |
| 2021-09-03 | -59.87 | $17.87 | 3521 |
| 2021-09-02 | -59.87 | $17.87 | 16795 |
| 2021-09-01 | -77.68 | $17.04 | 3917 |
| 2021-08-31 | -69.96 | $17.40 | 8491 |
| 2021-08-30 | -78.54 | $17.00 | 29480 |
| 2021-08-27 | -72.96 | $17.26 | 27900 |
| 2021-08-26 | -66.10 | $17.58 | 12131 |
| 2021-08-25 | -67.60 | $17.51 | 15041 |
| 2021-08-24 | -70.60 | $17.37 | 27995 |
| 2021-08-23 | -81.98 | $16.84 | 16378 |
| 2021-08-20 | -84.55 | $16.72 | 13045 |
| 2021-08-19 | -78.54 | $17.00 | 20495 |
| 2021-08-18 | -73.71 | $17.52 | 16131 |
| 2021-08-17 | -83.80 | $17.09 | 33938 |
| 2021-08-16 | -66.67 | $18.04 | 17895 |
| 2021-08-13 | -49.87 | $18.70 | 6439 |
| 2021-08-12 | -43.51 | $18.95 | 7161 |
| 2021-08-11 | -31.80 | $19.41 | 12006 |
| 2021-08-10 | -24.99 | $19.47 | 26274 |
| 2021-08-09 | -22.46 | $19.25 | 46299 |
| 2021-08-06 | -65.92 | $18.10 | 24764 |
| 2021-08-05 | -81.71 | $17.60 | 10652 |
| 2021-08-04 | -84.33 | $17.54 | 13188 |
| 2021-08-03 | -88.78 | $17.31 | 10801 |
| 2021-08-02 | -78.53 | $17.84 | 15188 |
| 2021-07-30 | -79.50 | $17.79 | 23265 |
| 2021-07-29 | -84.53 | $17.53 | 43471 |
| 2021-07-28 | -95.36 | $16.97 | 26877 |
| 2021-07-27 | -97.41 | $17.38 | 9495 |
| 2021-07-26 | -85.34 | $17.94 | 15613 |
| 2021-07-23 | -90.30 | $17.71 | 8454 |
| 2021-07-22 | -85.76 | $18.07 | 7950 |
| 2021-07-21 | -84.11 | $18.25 | 32437 |
| 2021-07-20 | -75.76 | $18.77 | 25524 |
| 2021-07-19 | -95.35 | $17.55 | 25138 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.98
2026-07-16
Close Price
$0.33
Vol: 2562
Average Directional Index - Detailed Analysis
Minimum
8.11
Average
21.02
Maximum
41.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.98 | $0.33 | 2562 |
| 2026-07-15 | 12.43 | $0.35 | 26600 |
| 2026-07-14 | 12.89 | $0.37 | 8500 |
| 2026-07-13 | 12.93 | $0.35 | 12400 |
| 2026-07-10 | 12.94 | $0.37 | 17149 |
| 2026-07-09 | 12.54 | $0.36 | 9000 |
| 2026-07-08 | 12.12 | $0.37 | 5703 |
| 2026-07-07 | 11.68 | $0.36 | 88132 |
| 2026-07-06 | 11.22 | $0.43 | 97341 |
| 2026-07-02 | 10.72 | $0.34 | 12800 |
| 2026-07-01 | 11.02 | $0.34 | 19400 |
| 2026-06-30 | 11.53 | $0.35 | 115600 |
| 2026-06-29 | 12.06 | $0.37 | 108410 |
| 2026-06-26 | 12.29 | $0.33 | 26845 |
| 2026-06-25 | 12.52 | $0.34 | 49741 |
| 2026-06-24 | 12.57 | $0.34 | 28600 |
| 2026-06-23 | 13.06 | $0.35 | 23923 |
| 2026-06-22 | 13.59 | $0.34 | 25532 |
| 2026-06-18 | 13.79 | $0.34 | 16832 |
| 2026-06-17 | 14.04 | $0.34 | 46917 |
| 2026-06-16 | 14.37 | $0.34 | 116900 |
| 2026-06-15 | 14.71 | $0.33 | 311592 |
| 2026-06-12 | 15.07 | $0.34 | 518790 |
| 2026-06-11 | 15.45 | $0.33 | 23605 |
| 2026-06-10 | 14.90 | $0.36 | 17971 |
| 2026-06-09 | 14.53 | $0.37 | 44559 |
| 2026-06-08 | 14.04 | $0.37 | 20416 |
| 2026-06-05 | 13.83 | $0.37 | 39934 |
| 2026-06-04 | 13.62 | $0.39 | 57314 |
| 2026-06-03 | 13.52 | $0.40 | 69715 |
| 2026-06-02 | 13.56 | $0.40 | 16917 |
| 2026-06-01 | 13.60 | $0.40 | 120583 |
| 2026-05-29 | 13.65 | $0.40 | 151141 |
| 2026-05-28 | 13.81 | $0.41 | 38900 |
| 2026-05-27 | 13.64 | $0.41 | 44848 |
| 2026-05-26 | 13.67 | $0.42 | 7444 |
| 2026-05-22 | 13.42 | $0.43 | 15087 |
| 2026-05-21 | 13.27 | $0.42 | 33831 |
| 2026-05-20 | 13.10 | $0.45 | 12038 |
| 2026-05-19 | 13.24 | $0.42 | 9535 |
| 2026-05-18 | 13.12 | $0.43 | 38612 |
| 2026-05-15 | 12.99 | $0.44 | 28606 |
| 2026-05-14 | 13.29 | $0.42 | 58022 |
| 2026-05-13 | 13.49 | $0.42 | 96920 |
| 2026-05-12 | 13.91 | $0.41 | 21400 |
| 2026-05-11 | 14.29 | $0.39 | 9600 |
| 2026-05-08 | 14.76 | $0.40 | 20418 |
| 2026-05-07 | 15.14 | $0.39 | 24328 |
| 2026-05-06 | 15.54 | $0.41 | 59904 |
| 2026-05-05 | 15.90 | $0.40 | 47120 |
| 2026-05-04 | 16.45 | $0.42 | 28917 |
| 2026-05-01 | 17.04 | $0.41 | 30600 |
| 2026-04-30 | 17.61 | $0.38 | 51900 |
| 2026-04-29 | 18.21 | $0.37 | 466200 |
| 2026-04-28 | 18.38 | $0.39 | 54000 |
| 2026-04-27 | 18.92 | $0.41 | 128500 |
| 2026-04-24 | 19.58 | $0.42 | 24800 |
| 2026-04-23 | 19.89 | $0.36 | 17200 |
| 2026-04-22 | 20.10 | $0.39 | 20853 |
| 2026-04-21 | 20.53 | $0.38 | 59900 |
| 2026-04-20 | 20.90 | $0.37 | 496164 |
| 2026-04-17 | 21.28 | $0.36 | 396937 |
| 2026-04-16 | 21.63 | $0.35 | 197048 |
| 2026-04-15 | 21.77 | $0.32 | 368900 |
| 2026-04-14 | 21.74 | $0.29 | 274700 |
| 2026-04-13 | 21.47 | $0.32 | 208533 |
| 2026-04-10 | 21.36 | $0.38 | 60142 |
| 2026-04-09 | 21.63 | $0.38 | 65419 |
| 2026-04-08 | 21.66 | $0.34 | 287640 |
| 2026-04-07 | 21.69 | $0.36 | 175625 |
| 2026-04-06 | 21.88 | $0.44 | 102962 |
| 2026-04-02 | 22.58 | $0.53 | 90531 |
| 2026-04-01 | 23.75 | $0.53 | 17700 |
| 2026-03-31 | 24.79 | $0.54 | 75400 |
| 2026-03-30 | 25.89 | $0.59 | 24199 |
| 2026-03-27 | 26.95 | $0.62 | 31993 |
| 2026-03-26 | 27.99 | $0.66 | 103517 |
| 2026-03-25 | 28.97 | $0.75 | 41004 |
| 2026-03-24 | 30.36 | $0.71 | 40518 |
| 2026-03-23 | 31.74 | $0.61 | 16611 |
| 2026-03-20 | 32.24 | $0.62 | 3928 |
| 2026-03-19 | 32.71 | $0.61 | 10700 |
| 2026-03-18 | 33.27 | $0.61 | 40953 |
| 2026-03-17 | 33.91 | $0.60 | 14500 |
| 2026-03-16 | 34.51 | $0.61 | 9600 |
| 2026-03-13 | 34.98 | $0.59 | 38500 |
| 2026-03-12 | 35.49 | $0.59 | 18737 |
| 2026-03-11 | 36.02 | $0.61 | 18846 |
| 2026-03-10 | 36.29 | $0.62 | 29300 |
| 2026-03-09 | 36.58 | $0.63 | 11103 |
| 2026-03-06 | 36.89 | $0.61 | 12118 |
| 2026-03-05 | 37.21 | $0.63 | 25715 |
| 2026-03-04 | 37.24 | $0.63 | 70276 |
| 2026-03-03 | 36.93 | $0.57 | 13100 |
| 2026-03-02 | 36.37 | $0.55 | 83400 |
| 2026-02-27 | 35.51 | $0.57 | 130500 |
| 2026-02-26 | 34.70 | $0.57 | 70100 |
| 2026-02-25 | 33.85 | $0.59 | 160435 |
| 2026-02-24 | 33.05 | $0.62 | 135100 |
| 2026-02-23 | 32.20 | $0.60 | 33400 |
| 2026-02-20 | 31.25 | $0.62 | 96120 |
| 2026-02-19 | 30.32 | $0.62 | 203309 |
| 2026-02-18 | 29.34 | $0.62 | 141800 |
| 2026-02-17 | 28.41 | $0.63 | 125500 |
| 2026-02-13 | 27.43 | $0.72 | 25200 |
| 2026-02-12 | 26.50 | $0.68 | 83226 |
| 2026-02-11 | 25.31 | $0.67 | 51443 |
| 2026-02-10 | 24.06 | $0.70 | 436313 |
| 2026-02-09 | 22.74 | $0.64 | 705100 |
| 2026-02-06 | 21.35 | $0.80 | 290592 |
| 2026-02-05 | 20.02 | $0.75 | 874240 |
| 2026-02-04 | 18.62 | $1.61 | 13600 |
| 2026-02-03 | 19.41 | $1.68 | 15615 |
| 2026-02-02 | 20.29 | $1.84 | 4500 |
| 2026-01-30 | 20.97 | $1.89 | 14000 |
| 2026-01-29 | 21.23 | $1.91 | 7112 |
| 2026-01-28 | 21.19 | $1.93 | 8353 |
| 2026-01-27 | 21.15 | $1.95 | 13402 |
| 2026-01-26 | 21.20 | $1.87 | 40000 |
| 2026-01-23 | 21.26 | $1.90 | 147496 |
| 2026-01-22 | 21.31 | $1.53 | 31828 |
| 2026-01-21 | 22.27 | $1.41 | 15910 |
| 2026-01-20 | 22.72 | $1.47 | 14700 |
| 2026-01-16 | 23.44 | $1.50 | 8900 |
| 2026-01-15 | 24.25 | $1.57 | 4200 |
| 2026-01-14 | 25.49 | $1.67 | 10300 |
| 2026-01-13 | 26.70 | $1.64 | 24534 |
| 2026-01-12 | 27.97 | $1.51 | 10127 |
| 2026-01-09 | 28.42 | $1.47 | 14140 |
| 2026-01-08 | 28.84 | $1.44 | 1700 |
| 2026-01-07 | 28.97 | $1.46 | 13000 |
| 2026-01-06 | 29.18 | $1.45 | 8500 |
| 2026-01-05 | 29.34 | $1.44 | 26600 |
| 2026-01-02 | 29.51 | $1.48 | 23000 |
| 2025-12-31 | 29.03 | $1.40 | 43700 |
| 2025-12-30 | 28.20 | $1.40 | 51431 |
| 2025-12-29 | 27.35 | $1.44 | 127200 |
| 2025-12-26 | 26.46 | $1.53 | 79845 |
| 2025-12-24 | 25.82 | $1.47 | 16000 |
| 2025-12-23 | 24.78 | $1.47 | 52603 |
| 2025-12-22 | 23.68 | $1.56 | 38500 |
| 2025-12-19 | 22.71 | $1.52 | 20800 |
| 2025-12-18 | 21.51 | $1.38 | 67736 |
| 2025-12-17 | 19.82 | $1.41 | 32500 |
| 2025-12-16 | 18.26 | $1.53 | 32314 |
| 2025-12-15 | 16.85 | $1.67 | 30614 |
| 2025-12-12 | 15.73 | $1.81 | 24136 |
| 2025-12-11 | 14.89 | $1.90 | 31600 |
| 2025-12-10 | 14.04 | $1.81 | 11347 |
| 2025-12-09 | 13.03 | $1.77 | 70583 |
| 2025-12-08 | 11.96 | $2.04 | 10447 |
| 2025-12-05 | 11.54 | $2.01 | 16215 |
| 2025-12-04 | 11.18 | $2.10 | 12700 |
| 2025-12-03 | 10.80 | $2.07 | 12824 |
| 2025-12-02 | 10.29 | $2.14 | 19000 |
| 2025-12-01 | 9.79 | $2.07 | 39737 |
| 2025-11-28 | 9.40 | $2.19 | 13447 |
| 2025-11-26 | 9.31 | $2.23 | 50588 |
| 2025-11-25 | 9.13 | $2.24 | 27900 |
| 2025-11-24 | 9.55 | $2.22 | 18737 |
| 2025-11-21 | 9.91 | $2.22 | 12300 |
| 2025-11-20 | 10.29 | $2.14 | 7402 |
| 2025-11-19 | 10.35 | $2.14 | 25900 |
| 2025-11-18 | 10.42 | $2.15 | 12000 |
| 2025-11-17 | 10.70 | $2.13 | 6600 |
| 2025-11-14 | 10.91 | $1.98 | 5300 |
| 2025-11-13 | 10.55 | $1.98 | 12200 |
| 2025-11-12 | 10.17 | $1.89 | 23900 |
| 2025-11-11 | 9.64 | $1.90 | 10400 |
| 2025-11-10 | 9.19 | $1.96 | 35904 |
| 2025-11-07 | 8.72 | $1.99 | 26200 |
| 2025-11-06 | 8.66 | $2.18 | 20400 |
| 2025-11-05 | 8.95 | $2.19 | 10110 |
| 2025-11-04 | 9.30 | $2.22 | 29417 |
| 2025-11-03 | 9.75 | $2.28 | 30405 |
| 2025-10-31 | 10.23 | $2.16 | 27418 |
| 2025-10-30 | 10.62 | $2.19 | 24400 |
| 2025-10-29 | 10.99 | $2.20 | 33700 |
| 2025-10-28 | 11.50 | $2.31 | 44539 |
| 2025-10-27 | 11.77 | $2.34 | 13100 |
| 2025-10-24 | 12.08 | $2.28 | 37600 |
| 2025-10-23 | 12.59 | $2.28 | 14139 |
| 2025-10-22 | 13.12 | $2.26 | 40706 |
| 2025-10-21 | 13.66 | $2.37 | 38133 |
| 2025-10-20 | 13.94 | $2.49 | 132061 |
| 2025-10-17 | 14.24 | $2.32 | 18212 |
| 2025-10-16 | 14.66 | $2.34 | 72126 |
| 2025-10-15 | 15.20 | $2.40 | 65359 |
| 2025-10-14 | 15.63 | $2.32 | 9333 |
| 2025-10-13 | 15.45 | $2.24 | 14300 |
| 2025-10-10 | 15.14 | $2.20 | 14212 |
| 2025-10-09 | 15.04 | $2.34 | 25016 |
| 2025-10-08 | 15.09 | $2.29 | 60515 |
| 2025-10-07 | 15.14 | $2.20 | 44800 |
| 2025-10-06 | 15.07 | $2.38 | 22600 |
| 2025-10-03 | 15.22 | $2.40 | 83348 |
| 2025-10-02 | 15.38 | $2.46 | 46900 |
| 2025-10-01 | 16.03 | $2.53 | 147300 |
| 2025-09-30 | 16.71 | $2.69 | 4.5M |
| 2025-09-29 | 17.43 | $3.09 | 9500 |
| 2025-09-26 | 17.02 | $3.14 | 41800 |
| 2025-09-25 | 16.59 | $2.83 | 44800 |
| 2025-09-24 | 16.63 | $2.54 | 7800 |
| 2025-09-23 | 17.47 | $2.55 | 4100 |
| 2025-09-22 | 18.13 | $2.49 | 10100 |
| 2025-09-19 | 19.04 | $2.52 | 10541 |
| 2025-09-18 | 19.79 | $2.64 | 10236 |
| 2025-09-17 | 20.27 | $2.62 | 8000 |
| 2025-09-16 | 20.87 | $2.58 | 5709 |
| 2025-09-15 | 21.70 | $2.63 | 3645 |
| 2025-09-12 | 22.46 | $2.62 | 24134 |
| 2025-09-11 | 23.28 | $2.71 | 11709 |
| 2025-09-10 | 23.50 | $2.72 | 9500 |
| 2025-09-09 | 23.73 | $2.66 | 6843 |
| 2025-09-08 | 24.16 | $2.64 | 16817 |
| 2025-09-05 | 24.55 | $2.72 | 8124 |
| 2025-09-04 | 24.72 | $2.61 | 5438 |
| 2025-09-03 | 25.30 | $2.60 | 4600 |
| 2025-09-02 | 25.91 | $2.64 | 12500 |
| 2025-08-29 | 26.55 | $2.62 | 3200 |
| 2025-08-28 | 26.95 | $2.77 | 43100 |
| 2025-08-27 | 27.37 | $2.91 | 37200 |
| 2025-08-26 | 27.53 | $2.71 | 14744 |
| 2025-08-25 | 28.11 | $2.63 | 21300 |
| 2025-08-22 | 28.85 | $2.52 | 44442 |
| 2025-08-21 | 29.83 | $2.40 | 107800 |
| 2025-08-20 | 30.86 | $1.97 | 125286 |
| 2025-08-19 | 32.41 | $2.47 | 62528 |
| 2025-08-18 | 32.71 | $2.66 | 49739 |
| 2025-08-15 | 32.97 | $2.55 | 14300 |
| 2025-08-14 | 33.49 | $2.61 | 29108 |
| 2025-08-13 | 33.80 | $2.72 | 51800 |
| 2025-08-12 | 34.00 | $3.15 | 45745 |
| 2025-08-11 | 32.84 | $2.98 | 62100 |
| 2025-08-08 | 31.89 | $2.85 | 20417 |
| 2025-08-07 | 30.60 | $2.88 | 48200 |
| 2025-08-06 | 29.24 | $2.77 | 96050 |
| 2025-08-05 | 27.96 | $2.25 | 31900 |
| 2025-08-04 | 27.22 | $2.25 | 13200 |
| 2025-08-01 | 26.67 | $2.29 | 20623 |
| 2025-07-31 | 25.91 | $2.42 | 5000 |
| 2025-07-30 | 25.26 | $2.35 | 28001 |
| 2025-07-29 | 24.20 | $2.43 | 90088 |
| 2025-07-28 | 23.07 | $2.33 | 22600 |
| 2025-07-25 | 22.07 | $2.31 | 17848 |
| 2025-07-24 | 20.85 | $2.42 | 47500 |
| 2025-07-23 | 19.56 | $2.45 | 79641 |
| 2025-07-22 | 18.21 | $2.21 | 39943 |
| 2025-07-21 | 17.13 | $2.24 | 86917 |
| 2025-07-18 | 15.96 | $2.03 | 94010 |
| 2025-07-17 | 15.12 | $1.82 | 32126 |
| 2025-07-16 | 14.66 | $1.82 | 86100 |
| 2025-07-15 | 14.10 | $1.73 | 143719 |
| 2025-07-14 | 13.66 | $1.66 | 268500 |
| 2025-07-11 | 13.41 | $1.44 | 62700 |
| 2025-07-10 | 13.72 | $1.41 | 33830 |
| 2025-07-09 | 14.01 | $1.39 | 26800 |
| 2025-07-08 | 14.32 | $1.40 | 77808 |
| 2025-07-07 | 14.79 | $1.35 | 39134 |
| 2025-07-03 | 15.29 | $1.38 | 17946 |
| 2025-07-02 | 15.68 | $1.42 | 71106 |
| 2025-07-01 | 16.23 | $1.35 | 45300 |
| 2025-06-30 | 16.87 | $1.36 | 63500 |
| 2025-06-27 | 17.52 | $1.38 | 72400 |
| 2025-06-26 | 18.12 | $1.38 | 80433 |
| 2025-06-25 | 18.73 | $1.46 | 37109 |
| 2025-06-24 | 19.30 | $1.50 | 78048 |
| 2025-06-23 | 19.95 | $1.41 | 109513 |
| 2025-06-20 | 20.72 | $1.47 | 28114 |
| 2025-06-18 | 21.35 | $1.50 | 66552 |
| 2025-06-17 | 21.98 | $1.56 | 138900 |
| 2025-06-16 | 22.55 | $1.65 | 314412 |
| 2025-06-13 | 23.14 | $1.42 | 361901 |
| 2025-06-12 | 23.77 | $1.68 | 74700 |
| 2025-06-11 | 24.05 | $1.73 | 73569 |
| 2025-06-10 | 24.22 | $1.78 | 67700 |
| 2025-06-09 | 24.33 | $1.73 | 188717 |
| 2025-06-06 | 24.44 | $1.94 | 79943 |
| 2025-06-05 | 24.19 | $2.05 | 91343 |
| 2025-06-04 | 23.76 | $2.20 | 444905 |
| 2025-06-03 | 23.19 | $2.54 | 147721 |
| 2025-06-02 | 22.22 | $2.28 | 183175 |
| 2025-05-30 | 21.21 | $3.18 | 316600 |
| 2025-05-29 | 18.77 | $4.54 | 1.7M |
| 2025-05-28 | 15.98 | $3.40 | 1.2M |
| 2025-05-27 | 13.85 | $1.93 | 2056 |
| 2025-05-23 | 14.21 | $1.93 | 5165 |
| 2025-05-22 | 14.60 | $2.01 | 3820 |
| 2025-05-21 | 15.01 | $2.04 | 5625 |
| 2025-05-20 | 15.46 | $1.98 | 26400 |
| 2025-05-19 | 15.95 | $1.74 | 1800 |
| 2025-05-16 | 15.73 | $1.73 | 13211 |
| 2025-05-15 | 15.50 | $1.65 | 4800 |
| 2025-05-14 | 15.05 | $1.64 | 11000 |
| 2025-05-13 | 14.57 | $1.55 | 9100 |
| 2025-05-12 | 14.06 | $1.64 | 13004 |
| 2025-05-09 | 13.75 | $1.82 | 8637 |
| 2025-05-08 | 13.84 | $1.82 | 7407 |
| 2025-05-07 | 13.74 | $1.86 | 6300 |
| 2025-05-06 | 13.78 | $1.93 | 13978 |
| 2025-05-05 | 13.95 | $2.10 | 6527 |
| 2025-05-02 | 14.65 | $2.15 | 4929 |
| 2025-05-01 | 14.92 | $2.18 | 2477 |
| 2025-04-30 | 14.98 | $2.12 | 13007 |
| 2025-04-29 | 15.03 | $2.22 | 32300 |
| 2025-04-28 | 15.36 | $2.21 | 8937 |
| 2025-04-25 | 15.48 | $2.22 | 5443 |
| 2025-04-24 | 14.78 | $2.21 | 7100 |
| 2025-04-23 | 14.05 | $2.00 | 72204 |
| 2025-04-22 | 13.28 | $2.22 | 43312 |
| 2025-04-21 | 12.47 | $2.35 | 4821 |
| 2025-04-17 | 11.92 | $2.42 | 2800 |
| 2025-04-16 | 11.55 | $2.42 | 1830 |
| 2025-04-15 | 11.17 | $2.46 | 6100 |
| 2025-04-14 | 10.73 | $2.45 | 3039 |
| 2025-04-11 | 10.51 | $2.44 | 4602 |
| 2025-04-10 | 10.17 | $2.46 | 4900 |
| 2025-04-09 | 9.98 | $2.50 | 10400 |
| 2025-04-08 | 9.75 | $2.41 | 19927 |
| 2025-04-07 | 9.91 | $2.40 | 14900 |
| 2025-04-04 | 10.07 | $2.46 | 9803 |
| 2025-04-03 | 10.19 | $2.46 | 2100 |
| 2025-04-02 | 10.71 | $2.58 | 3874 |
| 2025-04-01 | 10.75 | $2.57 | 1600 |
| 2025-03-31 | 10.79 | $2.58 | 9128 |
| 2025-03-28 | 10.83 | $2.55 | 3204 |
| 2025-03-27 | 11.32 | $2.65 | 3300 |
| 2025-03-26 | 11.85 | $2.71 | 13028 |
| 2025-03-25 | 12.40 | $2.80 | 37800 |
| 2025-03-24 | 12.79 | $3.10 | 69300 |
| 2025-03-21 | 12.06 | $3.10 | 62500 |
| 2025-03-20 | 11.29 | $3.07 | 602 |
| 2025-03-19 | 11.54 | $3.09 | 18045 |
| 2025-03-18 | 11.80 | $3.14 | 1121 |
| 2025-03-17 | 11.78 | $3.18 | 1907 |
| 2025-03-14 | 11.74 | $3.27 | 1211 |
| 2025-03-13 | 11.69 | $3.16 | 1400 |
| 2025-03-12 | 11.80 | $3.06 | 800 |
| 2025-03-11 | 12.39 | $3.08 | 10300 |
| 2025-03-10 | 13.02 | $3.17 | 4911 |
| 2025-03-07 | 13.44 | $3.34 | 2155 |
| 2025-03-06 | 13.88 | $3.06 | 4732 |
| 2025-03-05 | 14.04 | $3.05 | 2421 |
| 2025-03-04 | 14.26 | $3.19 | 820 |
| 2025-03-03 | 14.87 | $3.40 | 2300 |
| 2025-02-28 | 15.17 | $3.50 | 4000 |
| 2025-02-27 | 15.20 | $3.50 | 2142 |
| 2025-02-26 | 15.23 | $3.51 | 13011 |
| 2025-02-25 | 15.27 | $3.30 | 7845 |
| 2025-02-24 | 15.92 | $3.26 | 3400 |
| 2025-02-21 | 16.45 | $3.47 | 3288 |
| 2025-02-20 | 16.42 | $3.48 | 5600 |
| 2025-02-19 | 16.53 | $3.59 | 4002 |
| 2025-02-18 | 16.28 | $3.60 | — |
| 2025-02-14 | 16.25 | $3.60 | 2000 |
| 2025-02-13 | 16.22 | $3.77 | 4419 |
| 2025-02-12 | 16.18 | $3.70 | 5500 |
| 2025-02-11 | 16.15 | $3.55 | 13840 |
| 2025-02-10 | 16.77 | $3.55 | 13840 |
| 2025-02-07 | 17.44 | $3.66 | 2633 |
| 2025-02-06 | 17.73 | $3.72 | 1629 |
| 2025-02-05 | 17.84 | $3.75 | 2530 |
| 2025-02-04 | 17.86 | $3.78 | 10100 |
| 2025-02-03 | 17.89 | $3.73 | 3739 |
| 2025-01-31 | 18.11 | $3.72 | 11212 |
| 2025-01-30 | 18.32 | $3.76 | 1947 |
| 2025-01-29 | 18.83 | $3.85 | 2123 |
| 2025-01-28 | 19.36 | $3.75 | 20000 |
| 2025-01-27 | 19.86 | $3.75 | 400 |
| 2025-01-24 | 20.51 | $3.71 | 6147 |
| 2025-01-23 | 21.20 | $3.94 | 5900 |
| 2025-01-22 | 22.14 | $4.01 | 13142 |
| 2025-01-21 | 23.14 | $4.00 | 6420 |
| 2025-01-17 | 24.27 | $4.03 | 2394 |
| 2025-01-16 | 25.34 | $4.01 | 700 |
| 2025-01-15 | 26.46 | $3.98 | 17408 |
| 2025-01-14 | 27.03 | $3.84 | 1500 |
| 2025-01-13 | 27.34 | $3.93 | 9443 |
| 2025-01-10 | 27.69 | $4.20 | 16147 |
| 2025-01-08 | 28.67 | $4.37 | 1100 |
| 2025-01-07 | 30.03 | $4.47 | 8436 |
| 2025-01-06 | 31.46 | $4.41 | 6200 |
| 2025-01-03 | 32.81 | $4.22 | 5600 |
| 2025-01-02 | 33.60 | $3.81 | 2449 |
| 2024-12-31 | 33.38 | $3.60 | 11516 |
| 2024-12-30 | 32.60 | $3.63 | 24326 |
| 2024-12-27 | 31.63 | $3.57 | 22000 |
| 2024-12-26 | 30.77 | $3.57 | 35847 |
| 2024-12-24 | 29.72 | $3.50 | 14700 |
| 2024-12-23 | 28.84 | $3.44 | 28542 |
| 2024-12-20 | 27.92 | $3.41 | 16600 |
| 2024-12-19 | 27.16 | $3.68 | 3800 |
| 2024-12-18 | 26.72 | $3.71 | 11830 |
| 2024-12-17 | 26.25 | $3.64 | 8500 |
| 2024-12-16 | 25.77 | $3.62 | 16300 |
| 2024-12-13 | 25.25 | $3.69 | 18023 |
| 2024-12-12 | 24.71 | $3.89 | 20342 |
| 2024-12-11 | 24.54 | $3.93 | 39800 |
| 2024-12-10 | 24.17 | $3.91 | 6637 |
| 2024-12-09 | 23.86 | $4.09 | 3804 |
| 2024-12-06 | 23.66 | $4.00 | 8800 |
| 2024-12-05 | 23.46 | $3.92 | 6100 |
| 2024-12-04 | 22.79 | $4.06 | 10400 |
| 2024-12-03 | 22.29 | $4.13 | 6200 |
| 2024-12-02 | 21.89 | $4.38 | 17045 |
| 2024-11-29 | 21.66 | $4.48 | 13919 |
| 2024-11-27 | 21.41 | $4.25 | 21100 |
| 2024-11-26 | 20.59 | $4.26 | 25600 |
| 2024-11-25 | 20.49 | $4.26 | 5737 |
| 2024-11-22 | 20.55 | $4.14 | 16400 |
| 2024-11-21 | 20.41 | $4.17 | 4513 |
| 2024-11-20 | 20.77 | $4.23 | 9200 |
| 2024-11-19 | 21.14 | $4.19 | 5200 |
| 2024-11-18 | 21.84 | $4.15 | 7422 |
| 2024-11-15 | 22.68 | $4.19 | 9030 |
| 2024-11-14 | 23.59 | $4.25 | 14847 |
| 2024-11-13 | 24.27 | $4.31 | 4200 |
| 2024-11-12 | 24.77 | $4.41 | 13900 |
| 2024-11-11 | 25.29 | $3.98 | 25800 |
| 2024-11-08 | 25.74 | $3.92 | 18000 |
| 2024-11-07 | 26.22 | $3.79 | 15937 |
| 2024-11-06 | 26.92 | $3.95 | 119834 |
| 2024-11-05 | 27.52 | $3.72 | 18516 |
| 2024-11-04 | 27.41 | $3.71 | 2338 |
| 2024-11-01 | 27.22 | $3.74 | 2800 |
| 2024-10-31 | 27.01 | $3.68 | 22322 |
| 2024-10-30 | 26.82 | $3.76 | 16242 |
| 2024-10-29 | 26.82 | $3.92 | 3941 |
| 2024-10-28 | 27.02 | $3.90 | 8400 |
| 2024-10-25 | 27.16 | $3.97 | 9600 |
| 2024-10-24 | 27.38 | $3.85 | 31670 |
| 2024-10-23 | 27.62 | $3.97 | 5600 |
| 2024-10-22 | 27.37 | $3.90 | 11024 |
| 2024-10-21 | 27.10 | $3.92 | 8434 |
| 2024-10-18 | 26.94 | $4.18 | 4617 |
| 2024-10-17 | 27.22 | $4.28 | 18716 |
| 2024-10-16 | 27.72 | $4.51 | 23002 |
| 2024-10-15 | 28.50 | $4.46 | 7787 |
| 2024-10-14 | 29.42 | $4.67 | 400 |
| 2024-10-11 | 29.42 | $4.67 | 2600 |
| 2024-10-10 | 29.42 | $4.56 | 17817 |
| 2024-10-09 | 29.42 | $4.55 | 3630 |
| 2024-10-08 | 28.82 | $4.62 | 26406 |
| 2024-10-07 | 28.20 | $4.79 | 9700 |
| 2024-10-04 | 27.76 | $4.81 | 1100 |
| 2024-10-03 | 27.53 | $4.71 | 5238 |
| 2024-10-02 | 27.26 | $4.75 | 12541 |
| 2024-10-01 | 26.70 | $4.92 | 16634 |
| 2024-09-30 | 26.39 | $4.97 | 2038 |
| 2024-09-27 | 26.36 | $4.93 | 2510 |
| 2024-09-26 | 26.32 | $5.00 | 16600 |
| 2024-09-25 | 26.29 | $4.78 | 1100 |
| 2024-09-24 | 25.58 | $4.76 | 3310 |
| 2024-09-23 | 24.85 | $4.82 | 2541 |
| 2024-09-20 | 24.07 | $4.61 | 5007 |
| 2024-09-19 | 23.25 | $4.72 | 4000 |
| 2024-09-18 | 22.46 | $4.76 | 8325 |
| 2024-09-17 | 21.27 | $4.85 | 8400 |
| 2024-09-16 | 20.02 | $5.00 | 2100 |
| 2024-09-13 | 19.12 | $5.01 | 17400 |
| 2024-09-12 | 18.17 | $4.83 | 4600 |
| 2024-09-11 | 17.84 | $5.13 | 10200 |
| 2024-09-10 | 17.95 | $4.90 | 15200 |
| 2024-09-09 | 18.06 | $5.39 | 9644 |
| 2024-09-06 | 18.27 | $5.12 | 7926 |
| 2024-09-05 | 18.17 | $5.27 | 600 |
| 2024-09-04 | 18.56 | $5.42 | 20000 |
| 2024-09-03 | 18.96 | $5.26 | 1800 |
| 2024-08-30 | 19.68 | $5.30 | 3200 |
| 2024-08-29 | 20.37 | $5.45 | 2600 |
| 2024-08-28 | 21.07 | $5.25 | 2000 |
| 2024-08-27 | 22.12 | $5.11 | 328 |
| 2024-08-26 | 23.05 | $5.10 | 1800 |
| 2024-08-23 | 24.03 | $5.06 | 1423 |
| 2024-08-22 | 25.07 | $5.19 | 8900 |
| 2024-08-21 | 25.90 | $4.86 | 12400 |
| 2024-08-20 | 26.69 | $4.85 | 15032 |
| 2024-08-19 | 26.83 | $4.91 | 32318 |
| 2024-08-16 | 27.76 | $4.65 | 2929 |
| 2024-08-15 | 28.52 | $4.60 | 1513 |
| 2024-08-14 | 29.15 | $4.49 | 2500 |
| 2024-08-13 | 29.40 | $4.44 | 6249 |
| 2024-08-12 | 29.30 | $4.45 | 14833 |
| 2024-08-09 | 28.83 | $4.48 | 1900 |
| 2024-08-08 | 28.63 | $4.31 | 2246 |
| 2024-08-07 | 28.42 | $4.62 | 314 |
| 2024-08-06 | 28.62 | $4.50 | 2010 |
| 2024-08-05 | 28.84 | $4.70 | 10500 |
| 2024-08-02 | 29.06 | $4.74 | 25800 |
| 2024-08-01 | 29.51 | $4.39 | 224500 |
| 2024-07-31 | 29.00 | $4.28 | 41700 |
| 2024-07-30 | 28.61 | $4.67 | 14949 |
| 2024-07-29 | 28.79 | $4.70 | 15931 |
| 2024-07-26 | 28.98 | $4.78 | 4200 |
| 2024-07-25 | 29.45 | $4.68 | 7715 |
| 2024-07-24 | 29.94 | $4.79 | 5846 |
| 2024-07-23 | 30.63 | $4.80 | 13717 |
| 2024-07-22 | 31.48 | $4.79 | 6797 |
| 2024-07-19 | 32.36 | $4.86 | 1008 |
| 2024-07-18 | 32.47 | $4.96 | 32841 |
| 2024-07-17 | 32.59 | $5.04 | 2720 |
| 2024-07-16 | 32.71 | $4.94 | 5961 |
| 2024-07-15 | 32.95 | $5.06 | 4605 |
| 2024-07-12 | 33.21 | $5.00 | 9389 |
| 2024-07-11 | 33.03 | $5.10 | 3106 |
| 2024-07-10 | 33.17 | $5.10 | 14573 |
| 2024-07-09 | 33.32 | $5.34 | 6447 |
| 2024-07-08 | 34.30 | $5.38 | 6178 |
| 2024-07-05 | 35.34 | $5.15 | 13832 |
| 2024-07-03 | 35.65 | $5.00 | 11754 |
| 2024-07-02 | 35.33 | $4.96 | 5805 |
| 2024-07-01 | 34.99 | $5.00 | 11032 |
| 2024-06-28 | 34.64 | $4.97 | 2091 |
| 2024-06-27 | 34.05 | $5.00 | 6407 |
| 2024-06-26 | 33.43 | $4.99 | 12206 |
| 2024-06-25 | 33.08 | $5.10 | 1568 |
| 2024-06-24 | 32.83 | $5.15 | 17329 |
| 2024-06-21 | 32.55 | $4.85 | 18405 |
| 2024-06-20 | 31.81 | $4.87 | 23046 |
| 2024-06-18 | 31.02 | $5.10 | 15936 |
| 2024-06-17 | 30.74 | $5.10 | 4984 |
| 2024-06-14 | 30.34 | $5.13 | 5920 |
| 2024-06-13 | 30.00 | $5.00 | 9967 |
| 2024-06-12 | 29.14 | $5.10 | 7542 |
| 2024-06-11 | 28.28 | $5.20 | 5522 |
| 2024-06-10 | 27.59 | $5.23 | 19655 |
| 2024-06-07 | 26.86 | $5.13 | 12089 |
| 2024-06-06 | 26.11 | $5.30 | 3221 |
| 2024-06-05 | 25.57 | $5.25 | 8431 |
| 2024-06-04 | 25.00 | $5.40 | 13518 |
| 2024-06-03 | 24.40 | $5.50 | 9025 |
| 2024-05-31 | 24.21 | $5.61 | 7146 |
| 2024-05-30 | 24.01 | $5.50 | 4166 |
| 2024-05-29 | 23.80 | $5.67 | 16448 |
| 2024-05-28 | 23.58 | $5.95 | 11932 |
| 2024-05-24 | 24.21 | $5.76 | 2605 |
| 2024-05-23 | 24.35 | $6.22 | 1424 |
| 2024-05-22 | 24.49 | $5.98 | 6444 |
| 2024-05-21 | 25.08 | $6.10 | 3151 |
| 2024-05-20 | 26.15 | $6.19 | 11745 |
| 2024-05-17 | 27.27 | $6.34 | 3178 |
| 2024-05-16 | 28.03 | $6.40 | 2719 |
| 2024-05-15 | 28.83 | $6.39 | 5365 |
| 2024-05-14 | 28.75 | $6.53 | 1713 |
| 2024-05-13 | 27.93 | $6.57 | 3176 |
| 2024-05-10 | 27.06 | $6.63 | 1707 |
| 2024-05-09 | 25.16 | $6.75 | 13256 |
| 2024-05-08 | 23.17 | $6.24 | 5313 |
| 2024-05-07 | 21.59 | $5.92 | 5271 |
| 2024-05-06 | 20.40 | $5.85 | 5103 |
| 2024-05-03 | 19.15 | $5.95 | 2834 |
| 2024-05-02 | 17.83 | $6.19 | 7422 |
| 2024-05-01 | 16.45 | $5.78 | 472 |
| 2024-04-30 | 15.64 | $5.88 | 15212 |
| 2024-04-29 | 14.78 | $5.97 | 6414 |
| 2024-04-26 | 13.88 | $5.89 | 5873 |
| 2024-04-25 | 12.52 | $5.36 | 5882 |
| 2024-04-24 | 11.81 | $5.41 | 1040 |
| 2024-04-23 | 11.34 | $5.40 | 12622 |
| 2024-04-22 | 10.84 | $5.26 | 4270 |
| 2024-04-19 | 10.77 | $5.20 | 1228 |
| 2024-04-18 | 10.84 | $5.22 | 8592 |
| 2024-04-17 | 10.91 | $5.24 | 6672 |
| 2024-04-16 | 10.99 | $5.16 | 4396 |
| 2024-04-15 | 11.23 | $5.18 | 6478 |
| 2024-04-12 | 11.33 | $5.25 | 1782 |
| 2024-04-11 | 11.22 | $5.23 | 6362 |
| 2024-04-10 | 11.11 | $5.24 | 7362 |
| 2024-04-09 | 10.84 | $5.23 | 7919 |
| 2024-04-08 | 10.66 | $5.11 | 3085 |
| 2024-04-05 | 10.61 | $5.10 | 3637 |
| 2024-04-04 | 10.54 | $5.26 | 6739 |
| 2024-04-03 | 10.16 | $5.46 | 3855 |
| 2024-04-02 | 9.57 | $5.26 | 1692 |
| 2024-04-01 | 9.11 | $5.26 | 1247 |
| 2024-03-28 | 8.74 | $5.35 | 2648 |
| 2024-03-27 | 8.34 | $5.23 | 5243 |
| 2024-03-26 | 8.23 | $5.24 | 3062 |
| 2024-03-25 | 8.11 | $5.25 | 33005 |
| 2024-03-22 | 8.36 | $5.10 | 491 |
| 2024-03-21 | 8.68 | $5.02 | 4805 |
| 2024-03-20 | 9.01 | $5.16 | 4640 |
| 2024-03-19 | 9.33 | $5.23 | 2069 |
| 2024-03-18 | 9.68 | $5.05 | 2549 |
| 2024-03-15 | 10.04 | $5.01 | 2692 |
| 2024-03-14 | 10.42 | $5.32 | 3243 |
| 2024-03-13 | 10.90 | $5.07 | 9163 |
| 2024-03-12 | 11.24 | $5.08 | 3220 |
| 2024-03-11 | 11.82 | $5.08 | 2390 |
| 2024-03-08 | 11.45 | $4.90 | 12134 |
| 2024-03-07 | 10.90 | $5.01 | 19607 |
| 2024-03-06 | 10.33 | $4.72 | 27553 |
| 2024-03-05 | 9.48 | $5.01 | 4306 |
| 2024-03-04 | 9.87 | $5.00 | 26731 |
| 2024-03-01 | 10.28 | $5.21 | 3083 |
| 2024-02-29 | 10.48 | $5.22 | 9832 |
| 2024-02-28 | 11.02 | $5.50 | 1717 |
| 2024-02-27 | 11.13 | $5.46 | 1952 |
| 2024-02-26 | 11.26 | $5.65 | 2807 |
| 2024-02-23 | 11.27 | $5.68 | 2132 |
| 2024-02-22 | 11.18 | $5.37 | 5458 |
| 2024-02-21 | 11.52 | $5.42 | 18857 |
| 2024-02-20 | 11.86 | $5.55 | 16147 |
| 2024-02-16 | 12.31 | $5.49 | 4839 |
| 2024-02-15 | 12.68 | $5.36 | 973 |
| 2024-02-14 | 12.92 | $5.44 | 1750 |
| 2024-02-13 | 13.18 | $5.16 | 4148 |
| 2024-02-12 | 13.34 | $5.35 | 11457 |
| 2024-02-09 | 13.99 | $5.52 | 3089 |
| 2024-02-08 | 14.48 | $5.60 | 17781 |
| 2024-02-07 | 14.99 | $5.68 | 14903 |
| 2024-02-06 | 14.95 | $5.75 | 9428 |
| 2024-02-05 | 14.65 | $5.70 | 9772 |
| 2024-02-02 | 14.33 | $5.80 | 6450 |
| 2024-02-01 | 14.00 | $5.49 | 7907 |
| 2024-01-31 | 13.89 | $5.48 | 7951 |
| 2024-01-30 | 14.00 | $5.25 | 16787 |
| 2024-01-29 | 14.46 | $5.25 | 1637 |
| 2024-01-26 | 14.98 | $5.00 | 9869 |
| 2024-01-25 | 15.53 | $5.17 | 12060 |
| 2024-01-24 | 16.00 | $5.44 | 15844 |
| 2024-01-23 | 15.94 | $5.39 | 4723 |
| 2024-01-22 | 16.26 | $5.24 | 13648 |
| 2024-01-19 | 16.61 | $5.30 | 13401 |
| 2024-01-18 | 17.35 | $5.29 | 4910 |
| 2024-01-17 | 18.14 | $5.33 | 11390 |
| 2024-01-16 | 18.77 | $5.75 | 8698 |
| 2024-01-12 | 18.67 | $5.70 | 7271 |
| 2024-01-11 | 18.56 | $5.76 | 10602 |
| 2024-01-10 | 18.35 | $5.86 | 9551 |
| 2024-01-09 | 18.00 | $5.97 | 6116 |
| 2024-01-08 | 17.35 | $6.15 | 14398 |
| 2024-01-05 | 16.66 | $6.15 | 10357 |
| 2024-01-04 | 15.74 | $6.10 | 27507 |
| 2024-01-03 | 15.11 | $6.00 | 14233 |
| 2024-01-02 | 14.70 | $6.05 | 10942 |
| 2023-12-29 | 14.27 | $6.39 | 31651 |
| 2023-12-28 | 13.81 | $6.38 | 14992 |
| 2023-12-27 | 12.54 | $6.55 | 20383 |
| 2023-12-26 | 10.97 | $6.35 | 51912 |
| 2023-12-22 | 9.82 | $5.16 | 53778 |
| 2023-12-21 | 10.12 | $5.25 | 16674 |
| 2023-12-20 | 10.31 | $5.25 | 24216 |
| 2023-12-19 | 10.65 | $5.07 | 70401 |
| 2023-12-18 | 11.19 | $5.10 | 21897 |
| 2023-12-15 | 11.76 | $5.22 | 13657 |
| 2023-12-14 | 12.36 | $5.16 | 23546 |
| 2023-12-13 | 12.84 | $4.97 | 15239 |
| 2023-12-12 | 13.17 | $5.00 | 14858 |
| 2023-12-11 | 13.50 | $5.00 | 15697 |
| 2023-12-08 | 14.11 | $5.17 | 2502 |
| 2023-12-07 | 14.68 | $5.35 | 11415 |
| 2023-12-06 | 15.27 | $5.50 | 28098 |
| 2023-12-05 | 15.62 | $5.50 | 21031 |
| 2023-12-04 | 15.98 | $5.23 | 7255 |
| 2023-12-01 | 16.74 | $5.35 | 19345 |
| 2023-11-30 | 17.54 | $5.48 | 2599 |
| 2023-11-29 | 18.43 | $5.35 | 36033 |
| 2023-11-28 | 19.36 | $5.73 | 8231 |
| 2023-11-27 | 19.41 | $5.65 | 10279 |
| 2023-11-24 | 19.52 | $6.20 | 5623 |
| 2023-11-22 | 18.95 | $5.68 | 3064 |
| 2023-11-21 | 19.06 | $5.60 | 17020 |
| 2023-11-20 | 19.17 | $5.58 | 23783 |
| 2023-11-17 | 19.80 | $5.20 | 6303 |
| 2023-11-16 | 20.81 | $5.39 | 1802 |
| 2023-11-15 | 21.22 | $5.50 | 4703 |
| 2023-11-14 | 21.54 | $5.68 | 13581 |
| 2023-11-13 | 21.62 | $5.66 | 5660 |
| 2023-11-10 | 21.71 | $5.62 | 6491 |
| 2023-11-09 | 21.41 | $5.64 | 20558 |
| 2023-11-08 | 21.00 | $5.66 | 9203 |
| 2023-11-07 | 20.50 | $5.54 | 883 |
| 2023-11-06 | 20.17 | $5.65 | 5162 |
| 2023-11-03 | 19.78 | $5.62 | 2961 |
| 2023-11-02 | 19.34 | $5.56 | 71288 |
| 2023-11-01 | 18.89 | $6.64 | 31124 |
| 2023-10-31 | 18.45 | $5.35 | 11705 |
| 2023-10-30 | 18.84 | $5.07 | 3656 |
| 2023-10-27 | 18.89 | $5.09 | 6789 |
| 2023-10-26 | 18.95 | $5.32 | 2598 |
| 2023-10-25 | 18.98 | $5.31 | 2571 |
| 2023-10-24 | 19.01 | $5.28 | 3791 |
| 2023-10-23 | 19.04 | $5.09 | 18666 |
| 2023-10-20 | 18.46 | $5.14 | 11518 |
| 2023-10-19 | 17.84 | $4.98 | 38609 |
| 2023-10-18 | 16.99 | $5.18 | 1087 |
| 2023-10-17 | 16.47 | $5.15 | 2547 |
| 2023-10-16 | 16.06 | $5.15 | 15472 |
| 2023-10-13 | 15.64 | $5.17 | 3438 |
| 2023-10-12 | 15.40 | $5.24 | 21182 |
| 2023-10-11 | 15.19 | $5.41 | 7421 |
| 2023-10-10 | 15.23 | $5.31 | 1813 |
| 2023-10-09 | 15.19 | $5.31 | 5412 |
| 2023-10-06 | 15.15 | $5.50 | 10739 |
| 2023-10-05 | 15.47 | $5.76 | 8486 |
| 2023-10-04 | 16.19 | $5.83 | 8752 |
| 2023-10-03 | 16.16 | $5.74 | 1832 |
| 2023-10-02 | 16.20 | $5.71 | 4665 |
| 2023-09-29 | 16.02 | $5.57 | 8110 |
| 2023-09-28 | 15.82 | $5.40 | 13874 |
| 2023-09-27 | 15.43 | $5.60 | 26586 |
| 2023-09-26 | 15.02 | $5.89 | 1646 |
| 2023-09-25 | 15.18 | $5.91 | 55601 |
| 2023-09-22 | 15.34 | $5.97 | 916 |
| 2023-09-21 | 15.44 | $6.00 | 10419 |
| 2023-09-20 | 15.71 | $6.10 | 10976 |
| 2023-09-19 | 16.15 | $6.01 | 14273 |
| 2023-09-18 | 16.62 | $6.46 | 32262 |
| 2023-09-15 | 17.44 | $6.85 | 7613 |
| 2023-09-14 | 17.85 | $6.95 | 10369 |
| 2023-09-13 | 18.09 | $6.81 | 32832 |
| 2023-09-12 | 18.65 | $7.22 | 1369 |
| 2023-09-11 | 18.46 | $7.30 | 17222 |
| 2023-09-08 | 18.25 | $7.48 | 17696 |
| 2023-09-07 | 17.68 | $7.60 | 11598 |
| 2023-09-06 | 17.33 | $7.32 | 14916 |
| 2023-09-05 | 16.99 | $7.19 | 9050 |
| 2023-09-01 | 16.12 | $6.87 | 1932 |
| 2023-08-31 | 15.80 | $6.77 | 15123 |
| 2023-08-30 | 15.62 | $6.49 | 5778 |
| 2023-08-29 | 15.72 | $6.50 | 7093 |
| 2023-08-28 | 15.82 | $6.92 | 7077 |
| 2023-08-25 | 15.20 | $7.04 | 22882 |
| 2023-08-24 | 14.55 | $6.69 | 170045 |
| 2023-08-23 | 13.86 | $6.26 | 1675 |
| 2023-08-22 | 13.87 | $6.50 | 2120 |
| 2023-08-21 | 13.98 | $6.20 | 4396 |
| 2023-08-18 | 14.11 | $6.70 | 4223 |
| 2023-08-17 | 14.49 | $6.67 | 5510 |
| 2023-08-16 | 14.80 | $6.23 | 10025 |
| 2023-08-15 | 15.14 | $6.18 | 20334 |
| 2023-08-14 | 15.36 | $6.75 | 5509 |
| 2023-08-11 | 15.87 | $6.82 | 1835 |
| 2023-08-10 | 16.29 | $6.84 | 703 |
| 2023-08-09 | 16.39 | $6.91 | 1084 |
| 2023-08-08 | 16.50 | $6.73 | 7381 |
| 2023-08-07 | 16.62 | $6.67 | 13223 |
| 2023-08-04 | 17.26 | $6.40 | 3927 |
| 2023-08-03 | 18.00 | $6.05 | 7465 |
| 2023-08-02 | 18.78 | $6.06 | 1430 |
| 2023-08-01 | 19.51 | $6.23 | 12402 |
| 2023-07-31 | 20.40 | $6.27 | 10352 |
| 2023-07-28 | 20.69 | $6.09 | 4732 |
| 2023-07-27 | 21.00 | $6.00 | 17391 |
| 2023-07-26 | 21.17 | $6.10 | 9537 |
| 2023-07-25 | 21.44 | $6.02 | 5442 |
| 2023-07-24 | 21.49 | $6.12 | 11070 |
| 2023-07-21 | 21.58 | $6.29 | 9568 |
| 2023-07-20 | 21.88 | $6.26 | 9417 |
| 2023-07-19 | 21.80 | $6.38 | 20897 |
| 2023-07-18 | 21.72 | $6.11 | 51505 |
| 2023-07-17 | 21.61 | $6.49 | 47780 |
| 2023-07-14 | 21.51 | $6.70 | 102421 |
| 2023-07-13 | 22.11 | $6.89 | 15914 |
| 2023-07-12 | 23.13 | $7.20 | 15079 |
| 2023-07-11 | 23.98 | $7.48 | 10032 |
| 2023-07-10 | 24.58 | $7.55 | 10673 |
| 2023-07-07 | 24.97 | $7.72 | 6142 |
| 2023-07-06 | 24.99 | $8.05 | 6104 |
| 2023-07-05 | 24.52 | $8.04 | 11662 |
| 2023-07-03 | 24.02 | $7.93 | 11534 |
| 2023-06-30 | 23.58 | $8.16 | 4602 |
| 2023-06-29 | 23.14 | $7.85 | 6234 |
| 2023-06-28 | 22.87 | $8.03 | 8283 |
| 2023-06-27 | 22.20 | $8.20 | 44445 |
| 2023-06-26 | 21.50 | $8.23 | 109349 |
| 2023-06-23 | 19.92 | $7.97 | 5243 |
| 2023-06-22 | 19.09 | $7.80 | 16347 |
| 2023-06-21 | 18.22 | $7.58 | 485 |
| 2023-06-20 | 17.81 | $7.64 | 11154 |
| 2023-06-16 | 17.38 | $7.54 | 15710 |
| 2023-06-15 | 16.93 | $7.45 | 21136 |
| 2023-06-14 | 16.96 | $7.35 | 3346 |
| 2023-06-13 | 17.30 | $7.26 | 7712 |
| 2023-06-12 | 17.63 | $7.26 | 7833 |
| 2023-06-09 | 18.21 | $7.44 | 12301 |
| 2023-06-08 | 18.81 | $7.49 | 15413 |
| 2023-06-07 | 19.17 | $7.54 | 7116 |
| 2023-06-06 | 19.59 | $7.34 | 9884 |
| 2023-06-05 | 19.97 | $7.51 | 13042 |
| 2023-06-02 | 20.24 | $7.37 | 2904 |
| 2023-06-01 | 20.53 | $7.63 | 2241 |
| 2023-05-31 | 20.51 | $7.78 | 21184 |
| 2023-05-30 | 20.48 | $7.39 | 248 |
| 2023-05-26 | 21.21 | $7.25 | 4011 |
| 2023-05-25 | 22.18 | $7.11 | 18710 |
| 2023-05-24 | 23.08 | $7.61 | 9162 |
| 2023-05-23 | 23.64 | $7.20 | 5710 |
| 2023-05-22 | 24.26 | $7.20 | 8290 |
| 2023-05-19 | 24.92 | $6.68 | 4608 |
| 2023-05-18 | 24.60 | $6.60 | 14891 |
| 2023-05-17 | 24.27 | $6.88 | 458 |
| 2023-05-16 | 24.78 | $7.20 | 8289 |
| 2023-05-15 | 25.33 | $6.81 | 7548 |
| 2023-05-12 | 25.39 | $6.99 | 3718 |
| 2023-05-11 | 25.46 | $6.73 | 16274 |
| 2023-05-10 | 25.53 | $7.16 | 4056 |
| 2023-05-09 | 26.11 | $7.19 | 1375 |
| 2023-05-08 | 26.70 | $6.90 | 6298 |
| 2023-05-05 | 26.64 | $6.82 | 7336 |
| 2023-05-04 | 26.58 | $6.92 | 3282 |
| 2023-05-03 | 26.56 | $6.90 | 8714 |
| 2023-05-02 | 26.53 | $6.99 | 2040 |
| 2023-05-01 | 26.49 | $6.97 | 4119 |
| 2023-04-28 | 26.45 | $6.85 | 7909 |
| 2023-04-27 | 26.45 | $6.92 | 3299 |
| 2023-04-26 | 26.46 | $7.00 | 6741 |
| 2023-04-25 | 26.65 | $7.06 | 2718 |
| 2023-04-24 | 26.95 | $7.05 | 5101 |
| 2023-04-21 | 27.26 | $7.31 | 6284 |
| 2023-04-20 | 27.70 | $7.01 | 3405 |
| 2023-04-19 | 27.67 | $6.85 | 6059 |
| 2023-04-18 | 27.58 | $7.03 | 4927 |
| 2023-04-17 | 27.62 | $7.00 | 11728 |
| 2023-04-14 | 27.65 | $7.19 | 5765 |
| 2023-04-13 | 27.98 | $7.28 | 10737 |
| 2023-04-12 | 28.46 | $7.51 | 3859 |
| 2023-04-11 | 28.82 | $7.38 | 8025 |
| 2023-04-10 | 29.18 | $7.35 | 5796 |
| 2023-04-06 | 29.26 | $7.10 | 2771 |
| 2023-04-05 | 29.34 | $7.32 | 4309 |
| 2023-04-04 | 29.49 | $7.38 | 15091 |
| 2023-04-03 | 29.48 | $7.01 | 5421 |
| 2023-03-31 | 29.23 | $7.02 | 9975 |
| 2023-03-30 | 28.80 | $6.74 | 13415 |
| 2023-03-29 | 28.35 | $6.74 | 15934 |
| 2023-03-28 | 27.87 | $7.48 | 5417 |
| 2023-03-27 | 27.84 | $7.50 | 15612 |
| 2023-03-24 | 27.81 | $7.91 | 1146 |
| 2023-03-23 | 28.24 | $8.15 | 1870 |
| 2023-03-22 | 28.69 | $8.00 | 5622 |
| 2023-03-21 | 29.16 | $8.01 | 11427 |
| 2023-03-20 | 29.49 | $8.14 | 2544 |
| 2023-03-17 | 29.32 | $8.14 | 5483 |
| 2023-03-16 | 29.25 | $8.28 | 6515 |
| 2023-03-15 | 29.31 | $8.50 | 5095 |
| 2023-03-14 | 29.38 | $8.42 | 11531 |
| 2023-03-13 | 29.45 | $7.80 | 10003 |
| 2023-03-10 | 29.33 | $8.95 | 24436 |
| 2023-03-09 | 29.44 | $8.69 | 52449 |
| 2023-03-08 | 29.56 | $10.59 | 1483 |
| 2023-03-07 | 30.62 | $10.80 | 2743 |
| 2023-03-06 | 31.74 | $10.52 | 10981 |
| 2023-03-03 | 33.06 | $10.35 | 4109 |
| 2023-03-02 | 34.59 | $10.55 | 5987 |
| 2023-03-01 | 36.21 | $10.00 | 9860 |
| 2023-02-28 | 37.91 | $10.86 | 5857 |
| 2023-02-27 | 38.90 | $11.00 | 7467 |
| 2023-02-24 | 39.77 | $11.21 | 6018 |
| 2023-02-23 | 40.52 | $11.59 | 960 |
| 2023-02-22 | 40.83 | $11.25 | 5502 |
| 2023-02-21 | 41.17 | $11.55 | 8083 |
| 2023-02-17 | 41.51 | $11.91 | 8574 |
| 2023-02-16 | 41.83 | $11.80 | 7454 |
| 2023-02-15 | 41.72 | $11.80 | 24463 |
| 2023-02-14 | 41.61 | $11.88 | 16014 |
| 2023-02-13 | 41.51 | $11.53 | 10571 |
| 2023-02-10 | 40.93 | $11.99 | 11863 |
| 2023-02-09 | 40.31 | $11.55 | 3201 |
| 2023-02-08 | 39.77 | $11.81 | 8816 |
| 2023-02-07 | 38.92 | $12.00 | 22353 |
| 2023-02-06 | 38.03 | $11.59 | 6718 |
| 2023-02-03 | 37.23 | $11.95 | 27995 |
| 2023-02-02 | 36.17 | $12.00 | 45997 |
| 2023-02-01 | 35.07 | $11.53 | 19803 |
| 2023-01-31 | 34.08 | $10.84 | 29561 |
| 2023-01-30 | 33.08 | $11.35 | 62758 |
| 2023-01-27 | 31.87 | $12.99 | 58569 |
| 2023-01-26 | 30.84 | $11.21 | 26137 |
| 2023-01-25 | 30.33 | $9.93 | 3959 |
| 2023-01-24 | 30.30 | $9.96 | 4932 |
| 2023-01-23 | 30.00 | $10.00 | 8864 |
| 2023-01-20 | 29.67 | $10.05 | 15134 |
| 2023-01-19 | 28.84 | $9.99 | 31944 |
| 2023-01-18 | 28.19 | $8.72 | 10287 |
| 2023-01-17 | 27.93 | $8.99 | 66399 |
| 2023-01-13 | 27.65 | $8.09 | 11664 |
| 2023-01-12 | 27.81 | $8.22 | 10926 |
| 2023-01-11 | 27.80 | $8.15 | 36231 |
| 2023-01-10 | 27.77 | $8.56 | 11984 |
| 2023-01-09 | 27.79 | $8.00 | 28905 |
| 2023-01-06 | 27.81 | $8.75 | 18089 |
| 2023-01-05 | 27.01 | $8.76 | 45636 |
| 2023-01-04 | 26.17 | $9.43 | 39091 |
| 2023-01-03 | 25.51 | $8.60 | 13226 |
| 2022-12-30 | 25.10 | $8.35 | 32498 |
| 2022-12-29 | 24.86 | $8.35 | 24279 |
| 2022-12-28 | 24.59 | $8.51 | 104374 |
| 2022-12-27 | 24.52 | $8.39 | 30768 |
| 2022-12-23 | 24.61 | $8.34 | 175863 |
| 2022-12-22 | 24.49 | $8.68 | 31292 |
| 2022-12-21 | 24.63 | $8.78 | 36621 |
| 2022-12-20 | 24.48 | $9.37 | 76450 |
| 2022-12-19 | 23.84 | $9.50 | 61668 |
| 2022-12-16 | 23.55 | $8.43 | 21438 |
| 2022-12-15 | 23.67 | $8.10 | 25598 |
| 2022-12-14 | 23.80 | $8.76 | 17734 |
| 2022-12-13 | 23.15 | $8.62 | 46774 |
| 2022-12-12 | 22.46 | $8.75 | 26369 |
| 2022-12-09 | 22.02 | $8.21 | 18682 |
| 2022-12-08 | 22.16 | $8.20 | 42892 |
| 2022-12-07 | 22.31 | $8.35 | 56793 |
| 2022-12-06 | 21.54 | $8.76 | 42879 |
| 2022-12-05 | 20.74 | $7.39 | 29922 |
| 2022-12-02 | 20.59 | $6.59 | 27938 |
| 2022-12-01 | 21.36 | $5.21 | 28446 |
| 2022-11-30 | 20.99 | $5.03 | 33308 |
| 2022-11-29 | 20.51 | $5.33 | 19621 |
| 2022-11-28 | 20.15 | $4.89 | 11989 |
| 2022-11-25 | 19.23 | $4.71 | 29353 |
| 2022-11-23 | 18.18 | $5.11 | 24361 |
| 2022-11-22 | 17.82 | $5.15 | 18294 |
| 2022-11-21 | 17.50 | $5.20 | 25046 |
| 2022-11-18 | 17.23 | $5.45 | 21854 |
| 2022-11-17 | 16.98 | $5.27 | 13902 |
| 2022-11-16 | 16.18 | $5.33 | 18767 |
| 2022-11-15 | 15.49 | $5.72 | 38781 |
| 2022-11-14 | 14.99 | $5.46 | 9780 |
| 2022-11-11 | 14.41 | $5.43 | 11616 |
| 2022-11-10 | 13.80 | $5.55 | 9292 |
| 2022-11-09 | 13.12 | $5.45 | 26242 |
| 2022-11-08 | 12.41 | $5.70 | 14006 |
| 2022-11-07 | 12.09 | $6.01 | 10426 |
| 2022-11-04 | 12.26 | $6.38 | 22399 |
| 2022-11-03 | 12.66 | $6.33 | 6442 |
| 2022-11-02 | 13.00 | $6.29 | 40067 |
| 2022-11-01 | 13.35 | $6.01 | 96304 |
| 2022-10-31 | 12.89 | $6.26 | 24222 |
| 2022-10-28 | 12.65 | $6.30 | 7571 |
| 2022-10-27 | 12.49 | $6.46 | 10020 |
| 2022-10-26 | 12.13 | $6.35 | 8821 |
| 2022-10-25 | 11.90 | $6.44 | 11159 |
| 2022-10-24 | 11.65 | $6.50 | 44138 |
| 2022-10-21 | 11.39 | $7.21 | 4771 |
| 2022-10-20 | 11.99 | $7.32 | 9015 |
| 2022-10-19 | 12.62 | $6.81 | 6062 |
| 2022-10-18 | 13.21 | $7.00 | 19567 |
| 2022-10-17 | 13.70 | $7.21 | 4389 |
| 2022-10-14 | 14.39 | $7.23 | 2560 |
| 2022-10-13 | 15.12 | $7.00 | 8781 |
| 2022-10-12 | 15.89 | $6.71 | 1788 |
| 2022-10-11 | 15.85 | $6.78 | 23737 |
| 2022-10-10 | 15.62 | $6.59 | 4656 |
| 2022-10-07 | 15.53 | $6.65 | 2897 |
| 2022-10-06 | 15.26 | $6.55 | 1559 |
| 2022-10-05 | 14.86 | $6.77 | 4660 |
| 2022-10-04 | 14.53 | $6.76 | 5384 |
| 2022-10-03 | 14.19 | $6.75 | 38376 |
| 2022-09-30 | 13.82 | $6.80 | 6582 |
| 2022-09-29 | 13.80 | $6.55 | 13652 |
| 2022-09-28 | 13.52 | $6.55 | 5339 |
| 2022-09-27 | 13.09 | $6.30 | 78231 |
| 2022-09-26 | 12.64 | $6.88 | 15877 |
| 2022-09-23 | 12.60 | $7.05 | 26177 |
| 2022-09-22 | 12.76 | $7.60 | 15697 |
| 2022-09-21 | 13.42 | $8.04 | 5158 |
| 2022-09-20 | 13.81 | $8.00 | 2881 |
| 2022-09-19 | 14.41 | $8.42 | 3896 |
| 2022-09-16 | 15.05 | $8.08 | 839 |
| 2022-09-15 | 15.82 | $8.00 | 3472 |
| 2022-09-14 | 16.51 | $8.09 | 7603 |
| 2022-09-13 | 17.33 | $8.20 | 5534 |
| 2022-09-12 | 18.12 | $8.39 | 7908 |
| 2022-09-09 | 18.69 | $7.97 | 6506 |
| 2022-09-08 | 18.69 | $7.40 | 5245 |
| 2022-09-07 | 18.84 | $7.50 | 15770 |
| 2022-09-06 | 18.72 | $8.00 | 1694 |
| 2022-09-02 | 19.36 | $7.87 | 92170 |
| 2022-09-01 | 20.03 | $7.62 | 7607 |
| 2022-08-31 | 19.38 | $7.47 | 9325 |
| 2022-08-30 | 18.54 | $7.68 | 9703 |
| 2022-08-29 | 17.98 | $7.84 | 7210 |
| 2022-08-26 | 17.60 | $8.00 | 10089 |
| 2022-08-25 | 17.20 | $8.03 | 3467 |
| 2022-08-24 | 16.93 | $8.05 | 6934 |
| 2022-08-23 | 16.64 | $8.05 | 18914 |
| 2022-08-22 | 16.42 | $8.90 | 5260 |
| 2022-08-19 | 16.81 | $9.72 | 1901 |
| 2022-08-18 | 17.56 | $9.95 | 4078 |
| 2022-08-17 | 18.39 | $9.40 | 23063 |
| 2022-08-16 | 19.26 | $9.57 | 3418 |
| 2022-08-15 | 19.63 | $9.99 | 4200 |
| 2022-08-12 | 19.92 | $9.87 | 2307 |
| 2022-08-11 | 20.34 | $9.49 | 11693 |
| 2022-08-10 | 21.11 | $9.12 | 1929 |
| 2022-08-09 | 22.16 | $8.89 | 26168 |
| 2022-08-08 | 22.90 | $9.00 | 14295 |
| 2022-08-05 | 23.98 | $8.84 | 6727 |
| 2022-08-04 | 25.13 | $8.25 | 4927 |
| 2022-08-03 | 26.03 | $8.35 | 5146 |
| 2022-08-02 | 27.39 | $8.70 | 1830 |
| 2022-08-01 | 28.54 | $8.67 | 31858 |
| 2022-07-29 | 29.74 | $7.69 | 15972 |
| 2022-07-28 | 30.20 | $7.20 | 149581 |
| 2022-07-27 | 29.59 | $6.92 | 23569 |
| 2022-07-26 | 28.84 | $7.15 | 44397 |
| 2022-07-25 | 28.06 | $6.87 | 42409 |
| 2022-07-22 | 26.81 | $7.00 | 76165 |
| 2022-07-21 | 25.75 | $6.96 | 93693 |
| 2022-07-20 | 24.64 | $7.80 | 38362 |
| 2022-07-19 | 24.19 | $8.55 | 10687 |
| 2022-07-18 | 24.43 | $8.36 | 3957 |
| 2022-07-15 | 24.37 | $8.65 | 6505 |
| 2022-07-14 | 24.75 | $8.49 | 5548 |
| 2022-07-13 | 25.14 | $8.65 | 3625 |
| 2022-07-12 | 25.56 | $8.42 | 5089 |
| 2022-07-11 | 25.72 | $8.46 | 5300 |
| 2022-07-08 | 25.69 | $8.51 | 7021 |
| 2022-07-07 | 25.66 | $8.00 | 51402 |
| 2022-07-06 | 25.59 | $8.08 | 6752 |
| 2022-07-05 | 25.78 | $8.11 | 13155 |
| 2022-07-01 | 25.98 | $8.30 | 17978 |
| 2022-06-30 | 26.07 | $8.00 | 35071 |
| 2022-06-29 | 26.20 | $8.86 | 19924 |
| 2022-06-28 | 26.34 | $8.02 | 40320 |
| 2022-06-27 | 25.76 | $8.26 | 12751 |
| 2022-06-24 | 25.38 | $8.39 | 6447 |
| 2022-06-23 | 24.92 | $8.34 | 5767 |
| 2022-06-22 | 24.81 | $8.45 | 10563 |
| 2022-06-21 | 24.69 | $8.44 | 15167 |
| 2022-06-17 | 24.57 | $8.35 | 7369 |
| 2022-06-16 | 23.81 | $8.09 | 14781 |
| 2022-06-15 | 22.85 | $8.45 | 5233 |
| 2022-06-14 | 21.84 | $8.56 | 8038 |
| 2022-06-13 | 20.90 | $8.01 | 11777 |
| 2022-06-10 | 20.04 | $8.63 | 13365 |
| 2022-06-09 | 19.46 | $8.76 | 7464 |
| 2022-06-08 | 19.13 | $8.86 | 3649 |
| 2022-06-07 | 18.82 | $8.86 | 13265 |
| 2022-06-06 | 18.49 | $8.90 | 9117 |
| 2022-06-03 | 18.15 | $9.01 | 13649 |
| 2022-06-02 | 17.87 | $9.35 | 8978 |
| 2022-06-01 | 17.72 | $9.35 | 6093 |
| 2022-05-31 | 17.54 | $9.30 | 4020 |
| 2022-05-27 | 17.35 | $9.51 | 20553 |
| 2022-05-26 | 17.25 | $9.30 | 45047 |
| 2022-05-25 | 17.15 | $9.38 | 11685 |
| 2022-05-24 | 16.84 | $9.01 | 29125 |
| 2022-05-23 | 16.53 | $9.88 | 13427 |
| 2022-05-20 | 16.77 | $9.95 | 16928 |
| 2022-05-19 | 16.97 | $9.60 | 23508 |
| 2022-05-18 | 17.04 | $8.82 | 20508 |
| 2022-05-17 | 16.54 | $9.14 | 34847 |
| 2022-05-16 | 16.29 | $8.56 | 25797 |
| 2022-05-13 | 15.16 | $8.15 | 50709 |
| 2022-05-12 | 14.31 | $8.05 | 32189 |
| 2022-05-11 | 13.41 | $8.40 | 94156 |
| 2022-05-10 | 12.37 | $8.06 | 90934 |
| 2022-05-09 | 11.61 | $9.04 | 37516 |
| 2022-05-06 | 11.36 | $9.01 | 19264 |
| 2022-05-05 | 11.26 | $9.24 | 18339 |
| 2022-05-04 | 11.30 | $9.49 | 11277 |
| 2022-05-03 | 11.46 | $9.77 | 6746 |
| 2022-05-02 | 11.80 | $9.77 | 34831 |
| 2022-04-29 | 12.16 | $9.95 | 22128 |
| 2022-04-28 | 12.78 | $10.32 | 15135 |
| 2022-04-27 | 13.32 | $9.64 | 25445 |
| 2022-04-26 | 13.60 | $9.57 | 9374 |
| 2022-04-25 | 13.63 | $9.54 | 20120 |
| 2022-04-22 | 13.65 | $9.25 | 30197 |
| 2022-04-21 | 13.76 | $9.78 | 52781 |
| 2022-04-20 | 13.88 | $9.49 | 16536 |
| 2022-04-19 | 13.87 | $9.33 | 16923 |
| 2022-04-18 | 13.87 | $9.74 | 17681 |
| 2022-04-14 | 13.86 | $9.75 | 13572 |
| 2022-04-13 | 14.17 | $10.08 | 32257 |
| 2022-04-12 | 14.50 | $9.65 | 16119 |
| 2022-04-11 | 14.73 | $9.82 | 9056 |
| 2022-04-08 | 15.12 | $9.71 | 35105 |
| 2022-04-07 | 15.52 | $10.03 | 19844 |
| 2022-04-06 | 16.13 | $9.82 | 60317 |
| 2022-04-05 | 16.77 | $10.53 | 8392 |
| 2022-04-04 | 17.21 | $10.99 | 41875 |
| 2022-04-01 | 17.77 | $11.19 | 19721 |
| 2022-03-31 | 18.21 | $11.22 | 24334 |
| 2022-03-30 | 18.40 | $11.70 | 23522 |
| 2022-03-29 | 18.33 | $11.91 | 16923 |
| 2022-03-28 | 18.26 | $11.90 | 42873 |
| 2022-03-25 | 18.09 | $13.23 | 91635 |
| 2022-03-24 | 17.00 | $14.25 | 85746 |
| 2022-03-23 | 15.84 | $12.38 | 26670 |
| 2022-03-22 | 15.39 | $11.51 | 21151 |
| 2022-03-21 | 15.39 | $11.28 | 20818 |
| 2022-03-18 | 15.39 | $11.81 | 38289 |
| 2022-03-17 | 15.08 | $11.30 | 68645 |
| 2022-03-16 | 14.88 | $10.24 | 60545 |
| 2022-03-15 | 15.48 | $9.25 | 13539 |
| 2022-03-14 | 15.64 | $9.18 | 41887 |
| 2022-03-11 | 15.78 | $9.00 | 62689 |
| 2022-03-10 | 15.65 | $8.97 | 89640 |
| 2022-03-09 | 15.53 | $9.20 | 95345 |
| 2022-03-08 | 15.52 | $9.18 | 87538 |
| 2022-03-07 | 15.43 | $9.61 | 44200 |
| 2022-03-04 | 15.44 | $9.73 | 27886 |
| 2022-03-03 | 15.58 | $10.06 | 51644 |
| 2022-03-02 | 15.86 | $11.00 | 25420 |
| 2022-03-01 | 16.58 | $10.49 | 33039 |
| 2022-02-28 | 17.15 | $10.80 | 27463 |
| 2022-02-25 | 17.90 | $10.56 | 23665 |
| 2022-02-24 | 18.32 | $10.77 | 79482 |
| 2022-02-23 | 18.76 | $10.41 | 35202 |
| 2022-02-22 | 19.68 | $11.22 | 46633 |
| 2022-02-18 | 20.45 | $11.77 | 29523 |
| 2022-02-17 | 21.31 | $11.28 | 18581 |
| 2022-02-16 | 22.05 | $11.83 | 77905 |
| 2022-02-15 | 22.85 | $10.28 | 31118 |
| 2022-02-14 | 23.65 | $9.15 | 9450 |
| 2022-02-11 | 23.86 | $9.68 | 22224 |
| 2022-02-10 | 24.34 | $10.07 | 42058 |
| 2022-02-09 | 25.08 | $10.49 | 58926 |
| 2022-02-08 | 25.83 | $9.75 | 16387 |
| 2022-02-07 | 25.86 | $9.74 | 27008 |
| 2022-02-04 | 25.90 | $9.78 | 22311 |
| 2022-02-03 | 25.82 | $9.48 | 37607 |
| 2022-02-02 | 25.57 | $9.49 | 60955 |
| 2022-02-01 | 25.38 | $10.28 | 49426 |
| 2022-01-31 | 25.36 | $9.82 | 59033 |
| 2022-01-28 | 25.03 | $9.12 | 69689 |
| 2022-01-27 | 24.55 | $9.07 | 126398 |
| 2022-01-26 | 23.85 | $9.22 | 97889 |
| 2022-01-25 | 23.18 | $9.34 | 71931 |
| 2022-01-24 | 22.51 | $10.10 | 95594 |
| 2022-01-21 | 21.80 | $10.23 | 87594 |
| 2022-01-20 | 21.36 | $11.50 | 138710 |
| 2022-01-19 | 21.29 | $11.69 | 86185 |
| 2022-01-18 | 20.89 | $11.12 | 78413 |
| 2022-01-14 | 20.37 | $11.71 | 44233 |
| 2022-01-13 | 20.00 | $11.97 | 39092 |
| 2022-01-12 | 19.70 | $12.19 | 80724 |
| 2022-01-11 | 19.53 | $12.81 | 51601 |
| 2022-01-10 | 19.35 | $12.43 | 75465 |
| 2022-01-07 | 19.17 | $13.18 | 56710 |
| 2022-01-06 | 19.28 | $13.82 | 62992 |
| 2022-01-05 | 19.65 | $14.68 | 80786 |
| 2022-01-04 | 20.31 | $16.00 | 55772 |
| 2022-01-03 | 21.36 | $16.40 | 19958 |
| 2021-12-31 | 22.26 | $16.36 | 30385 |
| 2021-12-30 | 23.22 | $16.95 | 40338 |
| 2021-12-29 | 24.18 | $16.27 | 63313 |
| 2021-12-28 | 25.31 | $17.14 | 103763 |
| 2021-12-27 | 26.16 | $17.89 | 661790 |
| 2021-12-23 | 27.18 | $13.22 | 39316 |
| 2021-12-22 | 27.19 | $13.92 | 23328 |
| 2021-12-21 | 27.05 | $13.48 | 52818 |
| 2021-12-20 | 26.82 | $12.60 | 25086 |
| 2021-12-17 | 25.92 | $12.79 | 357663 |
| 2021-12-16 | 24.98 | $12.00 | 148536 |
| 2021-12-15 | 24.08 | $12.29 | 170775 |
| 2021-12-14 | 23.04 | $13.53 | 151914 |
| 2021-12-13 | 22.34 | $13.75 | 243650 |
| 2021-12-10 | 21.69 | $16.51 | 34042 |
| 2021-12-09 | 21.97 | $16.88 | 21683 |
| 2021-12-08 | 22.62 | $17.88 | 31870 |
| 2021-12-07 | 23.31 | $16.56 | 26544 |
| 2021-12-06 | 23.30 | $15.00 | 52689 |
| 2021-12-03 | 22.75 | $15.68 | 42468 |
| 2021-12-02 | 22.65 | $17.45 | 53500 |
| 2021-12-01 | 23.20 | $17.59 | 15119 |
| 2021-11-30 | 24.07 | $17.22 | 38095 |
| 2021-11-29 | 24.98 | $17.93 | 24047 |
| 2021-11-26 | 26.30 | $18.00 | 15316 |
| 2021-11-24 | 27.68 | $17.71 | 15208 |
| 2021-11-23 | 29.01 | $17.93 | 64103 |
| 2021-11-22 | 30.41 | $19.48 | 29664 |
| 2021-11-19 | 31.10 | $18.94 | 25181 |
| 2021-11-18 | 31.88 | $18.65 | 86906 |
| 2021-11-17 | 32.69 | $20.37 | 71947 |
| 2021-11-16 | 32.43 | $20.70 | 241903 |
| 2021-11-15 | 31.59 | $21.43 | 26191 |
| 2021-11-12 | 31.13 | $21.65 | 22392 |
| 2021-11-11 | 30.78 | $21.28 | 26923 |
| 2021-11-10 | 30.37 | $21.63 | 41104 |
| 2021-11-09 | 29.99 | $21.70 | 26195 |
| 2021-11-08 | 29.19 | $21.69 | 43943 |
| 2021-11-05 | 28.44 | $22.00 | 25132 |
| 2021-11-04 | 27.64 | $22.00 | 44622 |
| 2021-11-03 | 26.63 | $22.11 | 37348 |
| 2021-11-02 | 25.65 | $22.00 | 38742 |
| 2021-11-01 | 24.71 | $21.55 | 62146 |
| 2021-10-29 | 23.76 | $22.00 | 51679 |
| 2021-10-28 | 22.22 | $21.59 | 36545 |
| 2021-10-27 | 20.74 | $21.78 | 74013 |
| 2021-10-26 | 18.93 | $22.48 | 80099 |
| 2021-10-25 | 17.13 | $21.94 | 112013 |
| 2021-10-22 | 15.38 | $20.94 | 166003 |
| 2021-10-21 | 13.78 | $20.00 | 249824 |
| 2021-10-20 | 12.29 | $17.25 | 20801 |
| 2021-10-19 | 12.55 | $16.48 | 8503 |
| 2021-10-18 | 12.88 | $15.85 | 8700 |
| 2021-10-15 | 13.22 | $16.31 | 6693 |
| 2021-10-14 | 13.82 | $16.34 | 17668 |
| 2021-10-13 | 14.44 | $16.58 | 8035 |
| 2021-10-12 | 15.08 | $16.89 | 7056 |
| 2021-10-11 | 15.67 | $16.65 | 8056 |
| 2021-10-08 | 16.06 | $16.51 | 7925 |
| 2021-10-07 | 16.66 | $16.25 | 5615 |
| 2021-10-06 | 17.30 | $16.14 | 9766 |
| 2021-10-05 | 18.08 | $16.00 | 3183 |
| 2021-10-04 | 18.95 | $16.00 | 12423 |
| 2021-10-01 | 19.86 | $16.46 | 19470 |
| 2021-09-30 | 20.87 | $16.90 | 8246 |
| 2021-09-29 | 21.62 | $16.72 | 12621 |
| 2021-09-28 | 22.25 | $17.10 | 27703 |
| 2021-09-27 | 23.04 | $16.52 | 9737 |
| 2021-09-24 | 23.48 | $16.55 | 6421 |
| 2021-09-23 | 24.02 | $16.82 | 2972 |
| 2021-09-22 | 24.32 | $16.70 | 11473 |
| 2021-09-21 | 24.64 | $16.01 | 15819 |
| 2021-09-20 | 25.52 | $16.00 | 16321 |
| 2021-09-17 | 26.44 | $16.83 | 6061 |
| 2021-09-16 | 26.88 | $16.88 | 891 |
| 2021-09-15 | 27.58 | $16.99 | 2330 |
| 2021-09-14 | 28.31 | $16.90 | 20532 |
| 2021-09-13 | 29.02 | $17.95 | 29812 |
| 2021-09-10 | 29.29 | $18.15 | 10524 |
| 2021-09-09 | 29.48 | $18.00 | 12983 |
| 2021-09-08 | 29.83 | $18.00 | 9366 |
| 2021-09-07 | 30.28 | $17.83 | 4790 |
| 2021-09-03 | 30.64 | $17.87 | 3521 |
| 2021-09-02 | 30.89 | $17.87 | 16795 |
| 2021-09-01 | 31.15 | $17.04 | 3917 |
| 2021-08-31 | 31.63 | $17.40 | 8491 |
| 2021-08-30 | 32.01 | $17.00 | 29480 |
| 2021-08-27 | 32.42 | $17.26 | 27900 |
| 2021-08-26 | 32.54 | $17.58 | 12131 |
| 2021-08-25 | 32.86 | $17.51 | 15041 |
| 2021-08-24 | 33.20 | $17.37 | 27995 |
| 2021-08-23 | 33.56 | $16.84 | 16378 |
| 2021-08-20 | 34.24 | $16.72 | 13045 |
| 2021-08-19 | 34.93 | $17.00 | 20495 |
| 2021-08-18 | 35.66 | $17.52 | 16131 |
| 2021-08-17 | 36.18 | $17.09 | 33938 |
| 2021-08-16 | 36.82 | $18.04 | 17895 |
| 2021-08-13 | 36.86 | $18.70 | 6439 |
| 2021-08-12 | 36.41 | $18.95 | 7161 |
| 2021-08-11 | 35.69 | $19.41 | 12006 |
| 2021-08-10 | 34.93 | $19.47 | 26274 |
| 2021-08-09 | 34.18 | $19.25 | 46299 |
| 2021-08-06 | 33.56 | $18.10 | 24764 |
| 2021-08-05 | 32.91 | $17.60 | 10652 |
| 2021-08-04 | 32.45 | $17.54 | 13188 |
| 2021-08-03 | 32.09 | $17.31 | 10801 |
| 2021-08-02 | 31.70 | $17.84 | 15188 |
| 2021-07-30 | 31.13 | $17.79 | 23265 |
| 2021-07-29 | 30.53 | $17.53 | 43471 |
| 2021-07-28 | 30.05 | $16.97 | 26877 |
| 2021-07-27 | 29.65 | $17.38 | 9495 |
| 2021-07-26 | 28.95 | $17.94 | 15613 |
| 2021-07-23 | 28.12 | $17.71 | 8454 |
| 2021-07-22 | 27.21 | $18.07 | 7950 |
| 2021-07-21 | 26.11 | $18.25 | 32437 |
| 2021-07-20 | 24.92 | $18.77 | 25524 |
| 2021-07-19 | 23.70 | $17.55 | 25138 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected