Is Cyberloq Technologies, Inc. (CLOQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyberloq Technologies, Inc. (CLOQ) research center and poll results.
OTC : CLOQ
Cyberloq Technologies, Inc.
$0.11786 USD
$0.03 (37.05%)
- Volume
- 2K
- Average Volume
- 2.68K
- Market Capitalization
- $16.56M
- P/E Ratio
- -15.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 10000 |
| 2026-07-16 | 0.12 | $0.09 | — |
| 2026-07-15 | 0.12 | $0.09 | 2000 |
| 2026-07-14 | 0.12 | $0.13 | 3000 |
| 2026-07-13 | 0.11 | $0.13 | — |
| 2026-07-10 | 0.11 | $0.13 | 3000 |
| 2026-07-09 | 0.11 | $0.13 | 3000 |
| 2026-07-08 | 0.11 | $0.13 | — |
| 2026-07-07 | 0.11 | $0.13 | — |
| 2026-07-06 | 0.11 | $0.13 | 10000 |
| 2026-07-02 | 0.11 | $0.13 | 10000 |
| 2026-07-01 | 0.11 | $0.13 | 10000 |
| 2026-06-30 | 0.11 | $0.13 | 20300 |
| 2026-06-29 | 0.11 | $0.16 | 5000 |
| 2026-06-26 | 0.10 | $0.07 | 11111 |
| 2026-06-25 | 0.11 | $0.13 | 5000 |
| 2026-06-24 | 0.11 | $0.13 | 650 |
| 2026-06-23 | 0.11 | $0.13 | 900 |
| 2026-06-22 | 0.11 | $0.10 | 650 |
| 2026-06-18 | 0.11 | $0.10 | 1000 |
| 2026-06-17 | 0.11 | $0.07 | 650 |
| 2026-06-16 | 0.12 | $0.07 | 650 |
| 2026-06-15 | 0.12 | $0.07 | 650 |
| 2026-06-12 | 0.12 | $0.07 | 5000 |
| 2026-06-11 | 0.12 | $0.07 | — |
| 2026-06-10 | 0.12 | $0.07 | 500 |
| 2026-06-09 | 0.13 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | — |
| 2026-06-04 | 0.13 | $0.12 | 600 |
| 2026-06-03 | 0.13 | $0.11 | 1650 |
| 2026-06-02 | 0.13 | $0.14 | 3350 |
| 2026-06-01 | 0.13 | $0.12 | 1000 |
| 2026-05-29 | 0.13 | $0.12 | 2000 |
| 2026-05-28 | 0.13 | $0.17 | — |
| 2026-05-27 | 0.13 | $0.17 | 4300 |
| 2026-05-26 | 0.13 | $0.17 | 500 |
| 2026-05-22 | 0.13 | $0.12 | — |
| 2026-05-21 | 0.13 | $0.12 | 28210 |
| 2026-05-20 | 0.13 | $0.11 | — |
| 2026-05-19 | 0.14 | $0.11 | — |
| 2026-05-18 | 0.14 | $0.11 | — |
| 2026-05-15 | 0.14 | $0.11 | — |
| 2026-05-14 | 0.14 | $0.11 | 100 |
| 2026-05-13 | 0.14 | $0.13 | 5000 |
| 2026-05-12 | 0.14 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 5000 |
| 2026-05-08 | 0.14 | $0.13 | 5000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 5000 |
| 2026-05-05 | 0.14 | $0.13 | 1130 |
| 2026-05-04 | 0.14 | $0.14 | 32212 |
| 2026-05-01 | 0.14 | $0.17 | 16375 |
| 2026-04-30 | 0.14 | $0.15 | 5000 |
| 2026-04-29 | 0.14 | $0.15 | 5000 |
| 2026-04-28 | 0.14 | $0.15 | 5000 |
| 2026-04-27 | 0.15 | $0.15 | 5000 |
| 2026-04-24 | 0.15 | $0.15 | 5000 |
| 2026-04-23 | 0.15 | $0.15 | 5000 |
| 2026-04-22 | 0.15 | $0.15 | 10100 |
| 2026-04-21 | 0.15 | $0.16 | 500 |
| 2026-04-20 | 0.15 | $0.14 | 6500 |
| 2026-04-17 | 0.15 | $0.13 | 4600 |
| 2026-04-16 | 0.15 | $0.13 | 4600 |
| 2026-04-15 | 0.15 | $0.13 | 5000 |
| 2026-04-14 | 0.15 | $0.13 | 19950 |
| 2026-04-13 | 0.16 | $0.17 | 5000 |
| 2026-04-10 | 0.16 | $0.17 | 5000 |
| 2026-04-09 | 0.15 | $0.13 | 5000 |
| 2026-04-08 | 0.16 | $0.13 | 5000 |
| 2026-04-07 | 0.16 | $0.13 | 6800 |
| 2026-04-06 | 0.16 | $0.14 | 5001 |
| 2026-04-02 | 0.16 | $0.14 | 45304 |
| 2026-04-01 | 0.17 | $0.16 | 13000 |
| 2026-03-31 | 0.17 | $0.16 | 13000 |
| 2026-03-30 | 0.17 | $0.16 | 13000 |
| 2026-03-27 | 0.17 | $0.16 | 13000 |
| 2026-03-26 | 0.17 | $0.16 | 13000 |
| 2026-03-25 | 0.17 | $0.16 | 13000 |
| 2026-03-24 | 0.17 | $0.16 | 13000 |
| 2026-03-23 | 0.17 | $0.16 | 13000 |
| 2026-03-20 | 0.17 | $0.16 | 13000 |
| 2026-03-19 | 0.17 | $0.16 | 13000 |
| 2026-03-18 | 0.17 | $0.16 | 13000 |
| 2026-03-17 | 0.17 | $0.16 | 13000 |
| 2026-03-16 | 0.18 | $0.16 | — |
| 2026-03-13 | 0.18 | $0.16 | 13000 |
| 2026-03-12 | 0.18 | $0.16 | 13000 |
| 2026-03-11 | 0.18 | $0.16 | 13000 |
| 2026-03-10 | 0.18 | $0.18 | 13000 |
| 2026-03-09 | 0.18 | $0.18 | 13000 |
| 2026-03-06 | 0.18 | $0.18 | 13000 |
| 2026-03-05 | 0.18 | $0.20 | 13000 |
| 2026-03-04 | 0.18 | $0.15 | 13000 |
| 2026-03-03 | 0.18 | $0.15 | 13000 |
| 2026-03-02 | 0.18 | $0.18 | 5510 |
| 2026-02-27 | 0.18 | $0.19 | 1111 |
| 2026-02-26 | 0.18 | $0.19 | 5000 |
| 2026-02-25 | 0.18 | $0.18 | 1111 |
| 2026-02-24 | 0.18 | $0.18 | 1111 |
| 2026-02-23 | 0.18 | $0.18 | 1111 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | 12222 |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | 1000 |
| 2026-02-11 | 0.19 | $0.14 | 12418 |
| 2026-02-10 | 0.19 | $0.18 | 5103 |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 6982 |
| 2026-02-04 | 0.18 | $0.18 | 6982 |
| 2026-02-03 | 0.18 | $0.18 | 6982 |
| 2026-02-02 | 0.18 | $0.18 | 14982 |
| 2026-01-30 | 0.18 | $0.20 | 22197 |
| 2026-01-29 | 0.18 | $0.18 | 856 |
| 2026-01-28 | 0.18 | $0.19 | 1000 |
| 2026-01-27 | 0.18 | $0.18 | 4000 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 500 |
| 2026-01-21 | 0.18 | $0.18 | 1000 |
| 2026-01-20 | 0.18 | $0.18 | 1659 |
| 2026-01-16 | 0.18 | $0.20 | 7700 |
| 2026-01-15 | 0.18 | $0.20 | 22309 |
| 2026-01-14 | 0.18 | $0.22 | 19240 |
| 2026-01-13 | 0.18 | $0.19 | 30000 |
| 2026-01-12 | 0.18 | $0.16 | 9488 |
| 2026-01-09 | 0.18 | $0.16 | 9488 |
| 2026-01-08 | 0.18 | $0.18 | 1000 |
| 2026-01-07 | 0.18 | $0.18 | 2000 |
| 2026-01-06 | 0.19 | $0.18 | 2004 |
| 2026-01-05 | 0.19 | $0.17 | 2500 |
| 2026-01-02 | 0.19 | $0.17 | 7050 |
| 2025-12-31 | 0.19 | $0.21 | 2500 |
| 2025-12-30 | 0.19 | $0.17 | 2500 |
| 2025-12-29 | 0.19 | $0.17 | 2500 |
| 2025-12-26 | 0.19 | $0.17 | 2500 |
| 2025-12-24 | 0.19 | $0.17 | 1000 |
| 2025-12-23 | 0.19 | $0.20 | 2500 |
| 2025-12-22 | 0.19 | $0.20 | 3208 |
| 2025-12-19 | 0.19 | $0.17 | 2550 |
| 2025-12-18 | 0.19 | $0.17 | 2550 |
| 2025-12-17 | 0.19 | $0.17 | 4480 |
| 2025-12-16 | 0.19 | $0.18 | 4800 |
| 2025-12-15 | 0.19 | $0.20 | — |
| 2025-12-12 | 0.19 | $0.20 | — |
| 2025-12-11 | 0.19 | $0.20 | 16534 |
| 2025-12-10 | 0.19 | $0.20 | — |
| 2025-12-09 | 0.19 | $0.20 | 3000 |
| 2025-12-08 | 0.19 | $0.22 | 1000 |
| 2025-12-05 | 0.19 | $0.22 | 2000 |
| 2025-12-04 | 0.19 | $0.18 | 13499 |
| 2025-12-03 | 0.19 | $0.20 | 1795 |
| 2025-12-02 | 0.20 | $0.22 | 1837 |
| 2025-12-01 | 0.20 | $0.18 | 28 |
| 2025-11-28 | 0.20 | $0.18 | 28 |
| 2025-11-26 | 0.20 | $0.18 | 15075 |
| 2025-11-25 | 0.20 | $0.21 | 22326 |
| 2025-11-24 | 0.20 | $0.18 | 501 |
| 2025-11-21 | 0.20 | $0.17 | 1 |
| 2025-11-20 | 0.20 | $0.17 | 5001 |
| 2025-11-19 | 0.21 | $0.16 | 3000 |
| 2025-11-18 | 0.21 | $0.20 | 1 |
| 2025-11-17 | 0.21 | $0.20 | 1 |
| 2025-11-14 | 0.21 | $0.20 | 1 |
| 2025-11-13 | 0.21 | $0.20 | 5000 |
| 2025-11-12 | 0.21 | $0.20 | 5000 |
| 2025-11-11 | 0.21 | $0.20 | 5000 |
| 2025-11-10 | 0.21 | $0.20 | 5226 |
| 2025-11-07 | 0.21 | $0.21 | 10624 |
| 2025-11-06 | 0.21 | $0.22 | 4540 |
| 2025-11-05 | 0.21 | $0.22 | 4540 |
| 2025-11-04 | 0.21 | $0.22 | 4540 |
| 2025-11-03 | 0.21 | $0.22 | 4540 |
| 2025-10-31 | 0.21 | $0.21 | 4367 |
| 2025-10-30 | 0.21 | $0.22 | 3310 |
| 2025-10-29 | 0.21 | $0.22 | 1 |
| 2025-10-28 | 0.21 | $0.22 | 685 |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.22 | $0.21 | 65 |
| 2025-10-22 | 0.22 | $0.21 | — |
| 2025-10-21 | 0.22 | $0.21 | — |
| 2025-10-20 | 0.22 | $0.21 | 10221 |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | 14400 |
| 2025-10-15 | 0.22 | $0.22 | 4400 |
| 2025-10-14 | 0.22 | $0.22 | 200 |
| 2025-10-13 | 0.22 | $0.21 | 44720 |
| 2025-10-10 | 0.21 | $0.21 | 2096 |
| 2025-10-09 | 0.21 | $0.21 | 14971 |
| 2025-10-08 | 0.21 | $0.22 | 110 |
| 2025-10-07 | 0.21 | $0.21 | 550 |
| 2025-10-06 | 0.21 | $0.22 | 9400 |
| 2025-10-03 | 0.20 | $0.21 | 42609 |
| 2025-10-02 | 0.20 | $0.22 | — |
| 2025-10-01 | 0.20 | $0.22 | 1072 |
| 2025-09-30 | 0.20 | $0.23 | 42525 |
| 2025-09-29 | 0.19 | $0.24 | 29600 |
| 2025-09-26 | 0.19 | $0.24 | 64250 |
| 2025-09-25 | 0.19 | $0.22 | 16721 |
| 2025-09-24 | 0.19 | $0.24 | 84500 |
| 2025-09-23 | 0.18 | $0.21 | 2500 |
| 2025-09-22 | 0.18 | $0.22 | — |
| 2025-09-19 | 0.18 | $0.22 | 14000 |
| 2025-09-18 | 0.18 | $0.22 | 134813 |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.18 | $0.18 | 80000 |
| 2025-09-11 | 0.18 | $0.16 | 298 |
| 2025-09-10 | 0.18 | $0.17 | 14000 |
| 2025-09-09 | 0.18 | $0.17 | — |
| 2025-09-08 | 0.18 | $0.17 | 22400 |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 14500 |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | 9000 |
| 2025-08-27 | 0.18 | $0.19 | 2500 |
| 2025-08-26 | 0.17 | $0.18 | — |
| 2025-08-25 | 0.17 | $0.18 | 5325 |
| 2025-08-22 | 0.17 | $0.20 | 18831 |
| 2025-08-21 | 0.16 | $0.20 | 25000 |
| 2025-08-20 | 0.16 | $0.17 | 63800 |
| 2025-08-19 | 0.16 | $0.19 | 54900 |
| 2025-08-18 | 0.15 | $0.18 | 5000 |
| 2025-08-15 | 0.15 | $0.17 | — |
| 2025-08-14 | 0.15 | $0.17 | — |
| 2025-08-13 | 0.15 | $0.17 | 25210 |
| 2025-08-12 | 0.15 | $0.16 | 5470 |
| 2025-08-11 | 0.15 | $0.18 | 13240 |
| 2025-08-08 | 0.15 | $0.18 | — |
| 2025-08-07 | 0.14 | $0.18 | 27735 |
| 2025-08-06 | 0.14 | $0.17 | 22000 |
| 2025-08-05 | 0.14 | $0.17 | 38800 |
| 2025-08-04 | 0.14 | $0.17 | 11799 |
| 2025-08-01 | 0.14 | $0.16 | 3100 |
| 2025-07-31 | 0.14 | $0.16 | 45367 |
| 2025-07-30 | 0.14 | $0.14 | 600 |
| 2025-07-29 | 0.14 | $0.12 | 36600 |
| 2025-07-28 | 0.14 | $0.12 | 17500 |
| 2025-07-25 | 0.14 | $0.12 | 12500 |
| 2025-07-24 | 0.14 | $0.12 | 15000 |
| 2025-07-23 | 0.14 | $0.12 | 29027 |
| 2025-07-22 | 0.14 | $0.12 | — |
| 2025-07-21 | 0.15 | $0.12 | 10000 |
| 2025-07-18 | 0.15 | $0.14 | 10000 |
| 2025-07-17 | 0.15 | $0.14 | 10000 |
| 2025-07-16 | 0.15 | $0.13 | 61575 |
| 2025-07-15 | 0.15 | $0.16 | 3796 |
| 2025-07-14 | 0.15 | $0.16 | 1000 |
| 2025-07-11 | 0.16 | $0.15 | 6000 |
| 2025-07-10 | 0.16 | $0.13 | — |
| 2025-07-09 | 0.16 | $0.13 | 11125 |
| 2025-07-08 | 0.17 | $0.14 | 15000 |
| 2025-07-07 | 0.17 | $0.14 | 15000 |
| 2025-07-03 | 0.17 | $0.14 | — |
| 2025-07-02 | 0.17 | $0.14 | 15000 |
| 2025-07-01 | 0.18 | $0.14 | 28932 |
| 2025-06-30 | 0.18 | $0.14 | — |
| 2025-06-27 | 0.18 | $0.14 | 15000 |
| 2025-06-26 | 0.18 | $0.13 | 25000 |
| 2025-06-25 | 0.19 | $0.18 | 20100 |
| 2025-06-24 | 0.19 | $0.17 | 11300 |
| 2025-06-23 | 0.20 | $0.20 | 13200 |
| 2025-06-20 | 0.20 | $0.19 | 225 |
| 2025-06-18 | 0.20 | $0.16 | 22850 |
| 2025-06-17 | 0.20 | $0.14 | 28200 |
| 2025-06-16 | 0.21 | $0.17 | 15784 |
| 2025-06-13 | 0.21 | $0.18 | 5151 |
| 2025-06-12 | 0.22 | $0.18 | 8100 |
| 2025-06-11 | 0.22 | $0.20 | 5603 |
| 2025-06-10 | 0.23 | $0.20 | 1986 |
| 2025-06-09 | 0.23 | $0.22 | 9758 |
| 2025-06-06 | 0.23 | $0.21 | 1300 |
| 2025-06-05 | 0.24 | $0.19 | 34637 |
| 2025-06-04 | 0.24 | $0.19 | 9705 |
| 2025-06-03 | 0.25 | $0.18 | 79390 |
| 2025-06-02 | 0.25 | $0.20 | 3941 |
| 2025-05-30 | 0.26 | $0.20 | 28482 |
| 2025-05-29 | 0.26 | $0.19 | 54772 |
| 2025-05-28 | 0.27 | $0.23 | 30140 |
| 2025-05-27 | 0.27 | $0.23 | 32900 |
| 2025-05-23 | 0.27 | $0.23 | 33500 |
| 2025-05-22 | 0.28 | $0.24 | 9500 |
| 2025-05-21 | 0.28 | $0.24 | 1000 |
| 2025-05-20 | 0.28 | $0.23 | 28405 |
| 2025-05-19 | 0.29 | $0.23 | 12500 |
| 2025-05-16 | 0.29 | $0.25 | 16500 |
| 2025-05-15 | 0.29 | $0.28 | 1000 |
| 2025-05-14 | 0.29 | $0.28 | 2000 |
| 2025-05-13 | 0.29 | $0.29 | 5000 |
| 2025-05-12 | 0.29 | $0.27 | 1000 |
| 2025-05-09 | 0.29 | $0.27 | 1000 |
| 2025-05-08 | 0.29 | $0.30 | — |
| 2025-05-07 | 0.28 | $0.30 | — |
| 2025-05-06 | 0.28 | $0.30 | — |
| 2025-05-05 | 0.28 | $0.30 | 560 |
| 2025-05-02 | 0.28 | $0.30 | — |
| 2025-05-01 | 0.28 | $0.30 | 10000 |
| 2025-04-30 | 0.28 | $0.29 | 370 |
| 2025-04-29 | 0.28 | $0.27 | — |
| 2025-04-28 | 0.29 | $0.27 | 25687 |
| 2025-04-25 | 0.29 | $0.30 | 8600 |
| 2025-04-24 | 0.29 | $0.33 | 15606 |
| 2025-04-23 | 0.29 | $0.31 | 6360 |
| 2025-04-22 | 0.29 | $0.28 | — |
| 2025-04-21 | 0.29 | $0.28 | 1000 |
| 2025-04-17 | 0.29 | $0.27 | — |
| 2025-04-16 | 0.29 | $0.27 | — |
| 2025-04-15 | 0.29 | $0.27 | — |
| 2025-04-14 | 0.29 | $0.27 | — |
| 2025-04-11 | 0.29 | $0.27 | — |
| 2025-04-10 | 0.30 | $0.27 | — |
| 2025-04-09 | 0.30 | $0.27 | — |
| 2025-04-08 | 0.30 | $0.27 | 4800 |
| 2025-04-07 | 0.31 | $0.30 | 9500 |
| 2025-04-04 | 0.31 | $0.30 | 9500 |
| 2025-04-03 | 0.31 | $0.30 | — |
| 2025-04-02 | 0.31 | $0.30 | 9500 |
| 2025-04-01 | 0.31 | $0.30 | 9500 |
| 2025-03-31 | 0.32 | $0.30 | 16500 |
| 2025-03-28 | 0.32 | $0.31 | 510 |
| 2025-03-27 | 0.32 | $0.32 | 2500 |
| 2025-03-26 | 0.32 | $0.32 | 17030 |
| 2025-03-25 | 0.32 | $0.29 | — |
| 2025-03-24 | 0.33 | $0.29 | — |
| 2025-03-21 | 0.33 | $0.29 | 2500 |
| 2025-03-20 | 0.33 | $0.29 | 4000 |
| 2025-03-19 | 0.33 | $0.29 | — |
| 2025-03-18 | 0.34 | $0.29 | 2500 |
| 2025-03-17 | 0.34 | $0.29 | 2500 |
| 2025-03-14 | 0.34 | $0.29 | 546 |
| 2025-03-13 | 0.34 | $0.33 | 1534 |
| 2025-03-12 | 0.34 | $0.33 | — |
| 2025-03-11 | 0.34 | $0.33 | 2000 |
| 2025-03-10 | 0.34 | $0.33 | 3500 |
| 2025-03-07 | 0.34 | $0.35 | — |
| 2025-03-06 | 0.34 | $0.35 | 200 |
| 2025-03-05 | 0.35 | $0.35 | 355 |
| 2025-03-04 | 0.35 | $0.35 | 2800 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | 2800 |
| 2025-02-27 | 0.35 | $0.35 | 2800 |
| 2025-02-26 | 0.35 | $0.35 | 2800 |
| 2025-02-25 | 0.35 | $0.35 | 2800 |
| 2025-02-24 | 0.35 | $0.35 | 2915 |
| 2025-02-21 | 0.36 | $0.35 | — |
| 2025-02-20 | 0.36 | $0.35 | 500 |
| 2025-02-19 | 0.36 | $0.35 | 600 |
| 2025-02-18 | 0.36 | $0.35 | — |
| 2025-02-14 | 0.36 | $0.35 | 21086 |
| 2025-02-13 | 0.36 | $0.33 | 3000 |
| 2025-02-12 | 0.36 | $0.33 | 3000 |
| 2025-02-11 | 0.35 | $0.33 | 3000 |
| 2025-02-10 | 0.35 | $0.33 | 3000 |
| 2025-02-07 | 0.35 | $0.33 | 16825 |
| 2025-02-06 | 0.34 | $0.35 | 24729 |
| 2025-02-05 | 0.34 | $0.40 | 9800 |
| 2025-02-04 | 0.33 | $0.40 | 346 |
| 2025-02-03 | 0.32 | $0.38 | 5121 |
| 2025-01-31 | 0.32 | $0.38 | 1666 |
| 2025-01-30 | 0.32 | $0.36 | 20200 |
| 2025-01-29 | 0.31 | $0.36 | 2700 |
| 2025-01-28 | 0.31 | $0.35 | 21500 |
| 2025-01-27 | 0.31 | $0.37 | 25939 |
| 2025-01-24 | 0.30 | $0.38 | 5160 |
| 2025-01-23 | 0.30 | $0.41 | 5700 |
| 2025-01-22 | 0.29 | $0.37 | 134379 |
| 2025-01-21 | 0.29 | $0.37 | 134379 |
| 2025-01-17 | 0.29 | $0.39 | 157312 |
| 2025-01-16 | 0.28 | $0.27 | 16600 |
| 2025-01-15 | 0.28 | $0.27 | 522 |
| 2025-01-14 | 0.29 | $0.26 | 100 |
| 2025-01-13 | 0.29 | $0.27 | 12 |
| 2025-01-10 | 0.29 | $0.27 | 12 |
| 2025-01-08 | 0.29 | $0.27 | 271 |
| 2025-01-07 | 0.29 | $0.23 | 17400 |
| 2025-01-06 | 0.29 | $0.23 | 36500 |
| 2025-01-03 | 0.29 | $0.28 | 64600 |
| 2025-01-02 | 0.30 | $0.32 | 84400 |
| 2024-12-31 | 0.29 | $0.30 | 15339 |
| 2024-12-30 | 0.29 | $0.30 | 1800 |
| 2024-12-27 | 0.29 | $0.30 | 28501 |
| 2024-12-26 | 0.29 | $0.27 | 71630 |
| 2024-12-24 | 0.29 | $0.29 | 39000 |
| 2024-12-23 | 0.29 | $0.32 | 157683 |
| 2024-12-20 | 0.29 | $0.29 | 81544 |
| 2024-12-19 | 0.29 | $0.29 | 7585 |
| 2024-12-18 | 0.29 | $0.28 | 8900 |
| 2024-12-17 | 0.29 | $0.29 | 21150 |
| 2024-12-16 | 0.29 | $0.31 | 10100 |
| 2024-12-13 | 0.29 | $0.32 | 3999 |
| 2024-12-12 | 0.28 | $0.34 | 175641 |
| 2024-12-11 | 0.28 | $0.29 | 41092 |
| 2024-12-10 | 0.28 | $0.24 | 6300 |
| 2024-12-09 | 0.28 | $0.29 | 6513 |
| 2024-12-06 | 0.28 | $0.29 | 2585 |
| 2024-12-05 | 0.28 | $0.28 | 2601 |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | 6101 |
| 2024-12-02 | 0.29 | $0.27 | 12829 |
| 2024-11-29 | 0.29 | $0.27 | 1000 |
| 2024-11-27 | 0.29 | $0.27 | 1000 |
| 2024-11-26 | 0.29 | $0.27 | 1650 |
| 2024-11-25 | 0.29 | $0.26 | 15345 |
| 2024-11-22 | 0.29 | $0.30 | 14710 |
| 2024-11-21 | 0.29 | $0.30 | 15810 |
| 2024-11-20 | 0.29 | $0.29 | 8400 |
| 2024-11-19 | 0.29 | $0.29 | 2800 |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 300 |
| 2024-11-13 | 0.29 | $0.29 | 5600 |
| 2024-11-12 | 0.29 | $0.30 | 29459 |
| 2024-11-11 | 0.29 | $0.29 | 11055 |
| 2024-11-08 | 0.29 | $0.28 | 19500 |
| 2024-11-07 | 0.29 | $0.30 | 1475 |
| 2024-11-06 | 0.29 | $0.31 | 6374 |
| 2024-11-05 | 0.28 | $0.31 | 10575 |
| 2024-11-04 | 0.28 | $0.31 | 10300 |
| 2024-11-01 | 0.28 | $0.29 | — |
| 2024-10-31 | 0.28 | $0.29 | 20000 |
| 2024-10-30 | 0.28 | $0.29 | 21000 |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | 25495 |
| 2024-10-25 | 0.28 | $0.29 | 25495 |
| 2024-10-24 | 0.29 | $0.28 | 45495 |
| 2024-10-23 | 0.29 | $0.28 | 2784 |
| 2024-10-22 | 0.29 | $0.28 | 278 |
| 2024-10-21 | 0.28 | $0.28 | 2784 |
| 2024-10-18 | 0.28 | $0.28 | 2784 |
| 2024-10-17 | 0.27 | $0.28 | — |
| 2024-10-16 | 0.27 | $0.28 | 1200 |
| 2024-10-15 | 0.26 | $0.27 | 7663 |
| 2024-10-14 | 0.26 | $0.27 | 12125 |
| 2024-10-11 | 0.25 | $0.28 | 3516 |
| 2024-10-10 | 0.25 | $0.28 | 6303 |
| 2024-10-09 | 0.25 | $0.28 | 11903 |
| 2024-10-08 | 0.24 | $0.30 | 100 |
| 2024-10-07 | 0.24 | $0.27 | 13600 |
| 2024-10-04 | 0.23 | $0.27 | 31125 |
| 2024-10-03 | 0.23 | $0.30 | 3001 |
| 2024-10-02 | 0.22 | $0.30 | 14384 |
| 2024-10-01 | 0.22 | $0.33 | 500 |
| 2024-09-30 | 0.21 | $0.30 | 6215 |
| 2024-09-27 | 0.20 | $0.33 | 1121 |
| 2024-09-26 | 0.20 | $0.33 | 94613 |
| 2024-09-25 | 0.19 | $0.23 | 158300 |
| 2024-09-24 | 0.19 | $0.14 | 400 |
| 2024-09-23 | 0.19 | $0.22 | 128419 |
| 2024-09-20 | 0.19 | $0.19 | 247400 |
| 2024-09-19 | 0.19 | $0.19 | 247400 |
| 2024-09-18 | 0.20 | $0.16 | 352600 |
| 2024-09-17 | 0.20 | $0.20 | 63899 |
| 2024-09-16 | 0.20 | $0.20 | 1100 |
| 2024-09-13 | 0.20 | $0.21 | 6080 |
| 2024-09-12 | 0.20 | $0.19 | 3700 |
| 2024-09-11 | 0.20 | $0.19 | 550 |
| 2024-09-10 | 0.20 | $0.19 | 3200 |
| 2024-09-09 | 0.20 | $0.19 | 2000 |
| 2024-09-06 | 0.20 | $0.17 | 3000 |
| 2024-09-05 | 0.20 | $0.19 | 2100 |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | 5101 |
| 2024-08-30 | 0.18 | $0.19 | 100 |
| 2024-08-29 | 0.18 | $0.20 | 13500 |
| 2024-08-28 | 0.18 | $0.21 | 20600 |
| 2024-08-27 | 0.17 | $0.19 | 6100 |
| 2024-08-26 | 0.17 | $0.20 | 7710 |
| 2024-08-23 | 0.17 | $0.20 | 12805 |
| 2024-08-22 | 0.16 | $0.23 | 1600 |
| 2024-08-21 | 0.16 | $0.21 | 17827 |
| 2024-08-20 | 0.15 | $0.20 | 8600 |
| 2024-08-19 | 0.15 | $0.21 | 373 |
| 2024-08-16 | 0.15 | $0.21 | 14600 |
| 2024-08-15 | 0.15 | $0.19 | 11500 |
| 2024-08-14 | 0.14 | $0.21 | 16967 |
| 2024-08-13 | 0.14 | $0.21 | 20400 |
| 2024-08-12 | 0.14 | $0.19 | 12600 |
| 2024-08-09 | 0.13 | $0.15 | 10853 |
| 2024-08-08 | 0.13 | $0.15 | 12001 |
| 2024-08-07 | 0.13 | $0.11 | 20000 |
| 2024-08-06 | 0.13 | $0.11 | 10000 |
| 2024-08-05 | 0.14 | $0.11 | 22200 |
| 2024-08-02 | 0.14 | $0.13 | 12001 |
| 2024-08-01 | 0.14 | $0.13 | 40999 |
| 2024-07-31 | 0.14 | $0.13 | 40999 |
| 2024-07-30 | 0.14 | $0.13 | 2000 |
| 2024-07-29 | 0.14 | $0.13 | 40999 |
| 2024-07-26 | 0.14 | $0.13 | 2100 |
| 2024-07-25 | 0.14 | $0.14 | 9000 |
| 2024-07-24 | 0.14 | $0.13 | 40999 |
| 2024-07-23 | 0.14 | $0.14 | 10000 |
| 2024-07-22 | 0.14 | $0.15 | 4500 |
| 2024-07-19 | 0.14 | $0.15 | 4500 |
| 2024-07-18 | 0.14 | $0.15 | 4500 |
| 2024-07-17 | 0.14 | $0.15 | 13496 |
| 2024-07-16 | 0.14 | $0.15 | 17285 |
| 2024-07-15 | 0.14 | $0.15 | 1000 |
| 2024-07-12 | 0.14 | $0.14 | 25492 |
| 2024-07-11 | 0.14 | $0.14 | 16475 |
| 2024-07-08 | 0.14 | $0.13 | 940 |
| 2024-07-01 | 0.14 | $0.14 | 1000 |
| 2024-06-28 | 0.14 | $0.13 | 20750 |
| 2024-06-26 | 0.14 | $0.14 | 5700 |
| 2024-06-25 | 0.14 | $0.14 | 4500 |
| 2024-06-24 | 0.14 | $0.14 | 3392 |
| 2024-06-20 | 0.14 | $0.14 | 6250 |
| 2024-06-18 | 0.14 | $0.15 | 1600 |
| 2024-06-14 | 0.14 | $0.13 | 1000 |
| 2024-06-12 | 0.14 | $0.13 | 1000 |
| 2024-06-10 | 0.14 | $0.13 | 20989 |
| 2024-06-06 | 0.14 | $0.14 | 1000 |
| 2024-05-22 | 0.14 | $0.14 | 10000 |
| 2024-05-20 | 0.14 | $0.14 | 15871 |
| 2024-05-17 | 0.14 | $0.14 | 3800 |
| 2024-05-16 | 0.14 | $0.15 | 2100 |
| 2024-05-15 | 0.14 | $0.14 | 1000 |
| 2024-05-13 | 0.14 | $0.14 | 3600 |
| 2024-05-09 | 0.14 | $0.15 | 85867 |
| 2024-05-08 | 0.14 | $0.16 | 22000 |
| 2024-05-07 | 0.13 | $0.16 | 6950 |
| 2024-05-06 | 0.13 | $0.14 | 19557 |
| 2024-05-02 | 0.13 | $0.16 | 456 |
| 2024-05-01 | 0.13 | $0.14 | 4000 |
| 2024-04-30 | 0.13 | $0.14 | 1600 |
| 2024-04-24 | 0.13 | $0.14 | 14650 |
| 2024-04-22 | 0.13 | $0.13 | 53720 |
| 2024-04-12 | 0.13 | $0.13 | 32891 |
| 2024-04-11 | 0.13 | $0.12 | 250 |
| 2024-04-10 | 0.13 | $0.11 | 5800 |
| 2024-04-09 | 0.13 | $0.12 | 14800 |
| 2024-04-08 | 0.13 | $0.12 | 13229 |
| 2024-04-04 | 0.13 | $0.13 | 50000 |
| 2024-04-02 | 0.13 | $0.13 | 86150 |
| 2024-04-01 | 0.13 | $0.16 | 5000 |
| 2024-03-26 | 0.13 | $0.13 | 15000 |
| 2024-03-20 | 0.13 | $0.13 | 5900 |
| 2024-03-19 | 0.13 | $0.13 | 15000 |
| 2024-03-14 | 0.13 | $0.13 | 3600 |
| 2024-03-13 | 0.13 | $0.13 | 2800 |
| 2024-03-11 | 0.13 | $0.13 | 4350 |
| 2024-03-08 | 0.13 | $0.14 | 4000 |
| 2024-03-07 | 0.13 | $0.13 | 4200 |
| 2024-03-06 | 0.13 | $0.13 | 1000 |
| 2024-02-29 | 0.13 | $0.17 | 6200 |
| 2024-02-27 | 0.12 | $0.13 | 1000 |
| 2024-02-26 | 0.12 | $0.13 | 72985 |
| 2024-02-23 | 0.12 | $0.13 | 4163 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 28900 |
| 2024-02-20 | 0.12 | $0.12 | 2500 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | 3700 |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | 1000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | 2000 |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.12 | 415 |
| 2024-02-05 | 0.11 | $0.12 | — |
| 2024-02-02 | 0.11 | $0.12 | 11000 |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 11760 |
| 2024-01-29 | 0.11 | $0.13 | 13100 |
| 2024-01-26 | 0.11 | $0.13 | 1600 |
| 2024-01-25 | 0.11 | $0.13 | 60800 |
| 2024-01-24 | 0.11 | $0.11 | 25000 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.10 | $0.11 | 5000 |
| 2024-01-19 | 0.10 | $0.11 | — |
| 2024-01-18 | 0.10 | $0.11 | 27500 |
| 2024-01-17 | 0.10 | $0.11 | 420 |
| 2024-01-16 | 0.10 | $0.12 | — |
| 2024-01-12 | 0.10 | $0.12 | 9247 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | 24800 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 5000 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 6000 |
| 2023-12-29 | 0.10 | $0.11 | 61015 |
| 2023-12-28 | 0.10 | $0.08 | 4360 |
| 2023-12-27 | 0.10 | $0.11 | 4470 |
| 2023-12-26 | 0.10 | $0.11 | 601 |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | 4140 |
| 2023-12-19 | 0.10 | $0.08 | 4070 |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | 13214 |
| 2023-12-14 | 0.11 | $0.09 | 600 |
| 2023-12-13 | 0.11 | $0.11 | 3400 |
| 2023-12-12 | 0.11 | $0.09 | — |
| 2023-12-11 | 0.11 | $0.09 | 35500 |
| 2023-12-08 | 0.11 | $0.10 | 3000 |
| 2023-12-07 | 0.11 | $0.11 | 5500 |
| 2023-12-06 | 0.11 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 47980 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | 12257 |
| 2023-11-29 | 0.11 | $0.12 | — |
| 2023-11-28 | 0.11 | $0.12 | 868 |
| 2023-11-27 | 0.11 | $0.12 | — |
| 2023-11-24 | 0.11 | $0.12 | — |
| 2023-11-22 | 0.10 | $0.12 | — |
| 2023-11-21 | 0.10 | $0.12 | 4200 |
| 2023-11-20 | 0.10 | $0.12 | 8217 |
| 2023-11-17 | 0.10 | $0.11 | 8838 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | 4629 |
| 2023-11-13 | 0.10 | $0.11 | 1000 |
| 2023-11-10 | 0.10 | $0.09 | 9629 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | 1743 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 7000 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 280 |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | 5500 |
| 2023-10-19 | 0.10 | $0.12 | — |
| 2023-10-18 | 0.10 | $0.12 | 2000 |
| 2023-10-17 | 0.10 | $0.13 | — |
| 2023-10-16 | 0.10 | $0.13 | 38099 |
| 2023-10-13 | 0.10 | $0.12 | 8000 |
| 2023-10-12 | 0.10 | $0.11 | 1990 |
| 2023-10-11 | 0.10 | $0.12 | 1389 |
| 2023-10-10 | 0.10 | $0.09 | 38734 |
| 2023-10-09 | 0.10 | $0.09 | 2200 |
| 2023-10-06 | 0.10 | $0.08 | — |
| 2023-10-05 | 0.10 | $0.08 | — |
| 2023-10-04 | 0.10 | $0.08 | — |
| 2023-10-03 | 0.10 | $0.08 | 3191 |
| 2023-10-02 | 0.10 | $0.08 | — |
| 2023-09-29 | 0.10 | $0.08 | 32944 |
| 2023-09-28 | 0.10 | $0.08 | 9425 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 845 |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | 2250 |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | — |
| 2023-09-15 | 0.09 | $0.11 | — |
| 2023-09-14 | 0.09 | $0.11 | 54672 |
| 2023-09-13 | 0.09 | $0.11 | 5760 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | 1340 |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | 521 |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 10000 |
| 2023-08-29 | 0.09 | $0.10 | 1150 |
| 2023-08-28 | 0.09 | $0.12 | — |
| 2023-08-25 | 0.08 | $0.12 | — |
| 2023-08-24 | 0.08 | $0.12 | — |
| 2023-08-23 | 0.08 | $0.12 | 11500 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 10000 |
| 2023-08-17 | 0.07 | $0.11 | — |
| 2023-08-16 | 0.07 | $0.11 | — |
| 2023-08-15 | 0.07 | $0.11 | 61000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | 220 |
| 2023-08-04 | 0.08 | $0.06 | — |
| 2023-08-03 | 0.08 | $0.06 | 3766 |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | 9161 |
| 2023-07-27 | 0.08 | $0.07 | 183489 |
| 2023-07-26 | 0.08 | $0.08 | 1500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 17000 |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | 10700 |
| 2023-07-19 | 0.08 | $0.09 | 7000 |
| 2023-07-18 | 0.08 | $0.08 | 2500 |
| 2023-07-17 | 0.08 | $0.09 | — |
| 2023-07-14 | 0.08 | $0.09 | 140 |
| 2023-07-13 | 0.08 | $0.11 | — |
| 2023-07-12 | 0.08 | $0.11 | 1900 |
| 2023-07-11 | 0.08 | $0.11 | 50000 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 3400 |
| 2023-07-06 | 0.08 | $0.08 | 550 |
| 2023-07-05 | 0.08 | $0.08 | 2000 |
| 2023-07-03 | 0.08 | $0.08 | 4000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10000 |
| 2023-06-21 | 0.08 | $0.08 | 44300 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | 8344 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | 2300 |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | — |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.09 | $0.08 | 2600 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.10 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-22 | 0.10 | $0.08 | 11500 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 5777 |
| 2023-05-12 | 0.11 | $0.10 | 1000 |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 5500 |
| 2023-05-09 | 0.11 | $0.10 | 13600 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | 36000 |
| 2023-04-28 | 0.11 | $0.10 | 4600 |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | 12176 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 47850 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 23104 |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 2650 |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | 137100 |
| 2023-03-30 | 0.12 | $0.08 | — |
| 2023-03-29 | 0.12 | $0.08 | — |
| 2023-03-28 | 0.12 | $0.08 | 2000 |
| 2023-03-27 | 0.12 | $0.14 | — |
| 2023-03-24 | 0.12 | $0.14 | 500 |
| 2023-03-23 | 0.12 | $0.14 | — |
| 2023-03-22 | 0.12 | $0.14 | — |
| 2023-03-21 | 0.12 | $0.14 | 2000 |
| 2023-03-20 | 0.12 | $0.14 | 3900 |
| 2023-03-17 | 0.12 | $0.14 | — |
| 2023-03-16 | 0.12 | $0.14 | 400 |
| 2023-03-15 | 0.12 | $0.14 | 10000 |
| 2023-03-14 | 0.12 | $0.14 | 100 |
| 2023-03-13 | 0.12 | $0.14 | 500 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | 5 |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 10000 |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 12000 |
| 2023-02-28 | 0.10 | $0.09 | 21040 |
| 2023-02-27 | 0.09 | $0.13 | 135400 |
| 2023-02-24 | 0.09 | $0.16 | — |
| 2023-02-23 | 0.08 | $0.16 | 18600 |
| 2023-02-22 | 0.08 | $0.19 | 1500 |
| 2023-02-21 | 0.07 | $0.14 | — |
| 2023-02-17 | 0.07 | $0.14 | — |
| 2023-02-16 | 0.06 | $0.14 | 30 |
| 2023-02-15 | 0.06 | $0.14 | 49400 |
| 2023-02-14 | 0.05 | $0.10 | 55000 |
| 2023-02-13 | 0.05 | $0.07 | — |
| 2023-02-10 | 0.05 | $0.07 | 40000 |
| 2023-02-09 | 0.05 | $0.06 | 3900 |
| 2023-02-08 | 0.05 | $0.05 | 4 |
| 2023-02-07 | 0.05 | $0.05 | 144 |
| 2023-02-06 | 0.05 | $0.04 | 4 |
| 2023-02-03 | 0.05 | $0.04 | 55850 |
| 2023-02-02 | 0.04 | $0.05 | 44865 |
| 2023-02-01 | 0.04 | $0.07 | 40000 |
| 2023-01-31 | 0.04 | $0.06 | 32764 |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 40400 |
| 2023-01-26 | 0.04 | $0.05 | 1439 |
| 2023-01-25 | 0.04 | $0.05 | 45656 |
| 2023-01-24 | 0.04 | $0.05 | 10100 |
| 2023-01-23 | 0.04 | $0.05 | 86040 |
| 2023-01-20 | 0.04 | $0.04 | 123000 |
| 2023-01-19 | 0.04 | $0.04 | 19800 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-13 | 0.04 | $0.04 | 4500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 36311 |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 37600 |
| 2022-12-30 | 0.05 | $0.05 | 499 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.04 | $0.04 | 10000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | 6000 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 2000 |
| 2022-12-12 | 0.04 | $0.05 | 10100 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 350 |
| 2022-11-21 | 0.04 | $0.04 | 5000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 22965 |
| 2022-11-11 | 0.04 | $0.04 | 12400 |
| 2022-11-10 | 0.04 | $0.04 | 10400 |
| 2022-11-09 | 0.04 | $0.04 | 5100 |
| 2022-11-08 | 0.04 | $0.04 | 18300 |
| 2022-11-07 | 0.04 | $0.04 | 31114 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 25 |
| 2022-10-27 | 0.04 | $0.04 | 75 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 37725 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 40100 |
| 2022-10-20 | 0.04 | $0.05 | 10000 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 4600 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | 138429 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.03 | 1388 |
| 2022-10-11 | 0.05 | $0.04 | 20100 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 2000 |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | 10000 |
| 2022-10-03 | 0.06 | $0.04 | 19991 |
| 2022-09-30 | 0.06 | $0.05 | 100 |
| 2022-09-29 | 0.06 | $0.04 | 50000 |
| 2022-09-28 | 0.07 | $0.05 | — |
| 2022-09-27 | 0.07 | $0.05 | 6200 |
| 2022-09-26 | 0.07 | $0.04 | 6500 |
| 2022-09-23 | 0.07 | $0.04 | 19300 |
| 2022-09-22 | 0.07 | $0.04 | 1000 |
| 2022-09-21 | 0.08 | $0.06 | — |
| 2022-09-20 | 0.08 | $0.06 | — |
| 2022-09-19 | 0.08 | $0.06 | — |
| 2022-09-16 | 0.08 | $0.06 | 1100 |
| 2022-09-15 | 0.08 | $0.05 | 129600 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 3900 |
| 2022-09-12 | 0.09 | $0.08 | 36300 |
| 2022-09-09 | 0.09 | $0.05 | 75000 |
| 2022-09-08 | 0.09 | $0.07 | — |
| 2022-09-07 | 0.09 | $0.07 | 58644 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | 4900 |
| 2022-08-31 | 0.10 | $0.09 | 15100 |
| 2022-08-30 | 0.10 | $0.10 | 20100 |
| 2022-08-29 | 0.10 | $0.08 | — |
| 2022-08-26 | 0.10 | $0.08 | 1500 |
| 2022-08-25 | 0.10 | $0.10 | 100 |
| 2022-08-24 | 0.10 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.08 | 400 |
| 2022-08-22 | 0.10 | $0.08 | 14000 |
| 2022-08-19 | 0.10 | $0.08 | 100 |
| 2022-08-18 | 0.10 | $0.08 | 1000 |
| 2022-08-17 | 0.10 | $0.10 | 6300 |
| 2022-08-16 | 0.09 | $0.10 | 12300 |
| 2022-08-15 | 0.09 | $0.11 | — |
| 2022-08-12 | 0.09 | $0.11 | 800 |
| 2022-08-11 | 0.09 | $0.11 | 15540 |
| 2022-08-10 | 0.09 | $0.12 | — |
| 2022-08-09 | 0.08 | $0.12 | 1 |
| 2022-08-08 | 0.08 | $0.12 | 8172 |
| 2022-08-05 | 0.08 | $0.11 | 1900 |
| 2022-08-04 | 0.08 | $0.11 | 38000 |
| 2022-08-03 | 0.07 | $0.12 | 50000 |
| 2022-08-02 | 0.07 | $0.11 | 116400 |
| 2022-08-01 | 0.07 | $0.12 | 105821 |
| 2022-07-29 | 0.07 | $0.07 | 92000 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 3571 |
| 2022-07-22 | 0.07 | $0.07 | 3571 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 10100 |
| 2022-07-18 | 0.07 | $0.06 | 1000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 144 |
| 2022-07-11 | 0.07 | $0.07 | 9 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 600 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 35909 |
| 2022-06-30 | 0.07 | $0.06 | 34600 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.06 | $0.07 | — |
| 2022-06-22 | 0.06 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | 92529 |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 7500 |
| 2022-06-09 | 0.06 | $0.07 | 1790 |
| 2022-06-08 | 0.06 | $0.06 | 100 |
| 2022-06-07 | 0.06 | $0.05 | 1000 |
| 2022-06-06 | 0.06 | $0.06 | 1490 |
| 2022-06-03 | 0.06 | $0.06 | 300 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 366 |
| 2022-05-25 | 0.06 | $0.06 | 1620 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 300 |
| 2022-05-19 | 0.06 | $0.07 | 3689 |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | 211485 |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 11000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 14000 |
| 2022-05-02 | 0.06 | $0.06 | 18500 |
| 2022-04-29 | 0.06 | $0.06 | 10500 |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | 15000 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 720 |
| 2022-04-21 | 0.07 | $0.08 | 25014 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 14500 |
| 2022-04-18 | 0.08 | $0.06 | — |
| 2022-04-14 | 0.08 | $0.06 | 10100 |
| 2022-04-13 | 0.08 | $0.06 | — |
| 2022-04-12 | 0.08 | $0.06 | 23824 |
| 2022-04-11 | 0.08 | $0.06 | — |
| 2022-04-08 | 0.09 | $0.06 | 10000 |
| 2022-04-07 | 0.09 | $0.06 | 17080 |
| 2022-04-06 | 0.09 | $0.08 | 10100 |
| 2022-04-05 | 0.09 | $0.08 | 60 |
| 2022-04-04 | 0.09 | $0.08 | 100 |
| 2022-04-01 | 0.09 | $0.09 | 24700 |
| 2022-03-31 | 0.09 | $0.07 | 250 |
| 2022-03-30 | 0.09 | $0.07 | 2100 |
| 2022-03-29 | 0.08 | $0.06 | 69605 |
| 2022-03-28 | 0.08 | $0.09 | 350 |
| 2022-03-25 | 0.08 | $0.08 | 600 |
| 2022-03-24 | 0.08 | $0.09 | — |
| 2022-03-23 | 0.08 | $0.09 | 300 |
| 2022-03-22 | 0.08 | $0.10 | 400 |
| 2022-03-21 | 0.08 | $0.12 | — |
| 2022-03-18 | 0.08 | $0.12 | 24600 |
| 2022-03-17 | 0.08 | $0.09 | 300 |
| 2022-03-16 | 0.07 | $0.10 | — |
| 2022-03-15 | 0.07 | $0.10 | 141900 |
| 2022-03-14 | 0.07 | $0.08 | 160764 |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 250 |
| 2022-03-09 | 0.07 | $0.08 | 450 |
| 2022-03-08 | 0.07 | $0.08 | 35350 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 1332 |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.08 | $0.06 | 31050 |
| 2022-02-25 | 0.08 | $0.06 | — |
| 2022-02-24 | 0.08 | $0.06 | 3000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 250 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 1336 |
| 2022-02-11 | 0.07 | $0.05 | 100600 |
| 2022-02-10 | 0.07 | $0.09 | 1000 |
| 2022-02-09 | 0.07 | $0.09 | — |
| 2022-02-08 | 0.07 | $0.09 | — |
| 2022-02-07 | 0.07 | $0.09 | 350 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 9824 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 500 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | 290792 |
| 2022-01-27 | 0.08 | $0.07 | 84990 |
| 2022-01-26 | 0.08 | $0.07 | 3750 |
| 2022-01-25 | 0.08 | $0.07 | 10000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4100 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.09 | $0.07 | — |
| 2022-01-18 | 0.09 | $0.07 | 9571 |
| 2022-01-14 | 0.09 | $0.07 | — |
| 2022-01-13 | 0.09 | $0.07 | — |
| 2022-01-12 | 0.09 | $0.07 | 34697 |
| 2022-01-11 | 0.10 | $0.07 | 300 |
| 2022-01-10 | 0.10 | $0.06 | 66000 |
| 2022-01-07 | 0.10 | $0.08 | 262500 |
| 2022-01-06 | 0.10 | $0.09 | 2105 |
| 2022-01-05 | 0.10 | $0.10 | 20000 |
| 2022-01-04 | 0.10 | $0.09 | 34100 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 35450 |
| 2021-12-30 | 0.11 | $0.10 | 98607 |
| 2021-12-29 | 0.11 | $0.10 | 28700 |
| 2021-12-28 | 0.11 | $0.10 | 8557 |
| 2021-12-27 | 0.11 | $0.10 | 5400 |
| 2021-12-23 | 0.11 | $0.10 | 5000 |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | 25000 |
| 2021-12-20 | 0.12 | $0.10 | 4406 |
| 2021-12-17 | 0.12 | $0.11 | 7350 |
| 2021-12-16 | 0.12 | $0.10 | 400 |
| 2021-12-15 | 0.12 | $0.10 | 5000 |
| 2021-12-14 | 0.12 | $0.10 | — |
| 2021-12-13 | 0.12 | $0.10 | 11913 |
| 2021-12-10 | 0.13 | $0.10 | 8330 |
| 2021-12-09 | 0.13 | $0.10 | 1000 |
| 2021-12-08 | 0.13 | $0.11 | 7383 |
| 2021-12-07 | 0.13 | $0.10 | 31397 |
| 2021-12-06 | 0.13 | $0.13 | 4643 |
| 2021-12-03 | 0.13 | $0.13 | 13807 |
| 2021-12-02 | 0.13 | $0.11 | 4900 |
| 2021-12-01 | 0.14 | $0.11 | — |
| 2021-11-30 | 0.14 | $0.11 | 4101 |
| 2021-11-29 | 0.14 | $0.12 | 18268 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 3000 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | 1000 |
| 2021-11-19 | 0.13 | $0.14 | 7000 |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 101 |
| 2021-11-15 | 0.15 | $0.14 | 930 |
| 2021-11-12 | 0.16 | $0.15 | 34286 |
| 2021-11-11 | 0.16 | $0.12 | 1400 |
| 2021-11-10 | 0.17 | $0.11 | 25783 |
| 2021-11-09 | 0.17 | $0.14 | 1000 |
| 2021-11-08 | 0.18 | $0.14 | 1000 |
| 2021-11-05 | 0.18 | $0.14 | 500 |
| 2021-11-04 | 0.19 | $0.16 | 16255 |
| 2021-11-03 | 0.19 | $0.16 | 55733 |
| 2021-11-02 | 0.19 | $0.13 | 14000 |
| 2021-11-01 | 0.20 | $0.12 | 165854 |
| 2021-10-29 | 0.20 | $0.14 | 1923 |
| 2021-10-28 | 0.20 | $0.14 | 137007 |
| 2021-10-27 | 0.21 | $0.11 | 60544 |
| 2021-10-26 | 0.21 | $0.10 | 540884 |
| 2021-10-25 | 0.21 | $0.12 | 443421 |
| 2021-10-22 | 0.21 | $0.22 | 5000 |
| 2021-10-21 | 0.20 | $0.22 | 22503 |
| 2021-10-20 | 0.20 | $0.24 | 6128 |
| 2021-10-19 | 0.19 | $0.25 | — |
| 2021-10-18 | 0.19 | $0.25 | 67051 |
| 2021-10-15 | 0.18 | $0.23 | 7035 |
| 2021-10-14 | 0.18 | $0.25 | 29501 |
| 2021-10-13 | 0.17 | $0.22 | 13329 |
| 2021-10-12 | 0.17 | $0.22 | 13560 |
| 2021-10-11 | 0.17 | $0.21 | 2400 |
| 2021-10-08 | 0.17 | $0.24 | 12000 |
| 2021-10-07 | 0.16 | $0.21 | 8200 |
| 2021-10-06 | 0.16 | $0.23 | 36772 |
| 2021-10-05 | 0.16 | $0.21 | 24640 |
| 2021-10-04 | 0.16 | $0.19 | 2500 |
| 2021-10-01 | 0.16 | $0.20 | 1611 |
| 2021-09-30 | 0.16 | $0.20 | 64404 |
| 2021-09-29 | 0.16 | $0.13 | 13400 |
| 2021-09-28 | 0.16 | $0.13 | — |
| 2021-09-27 | 0.16 | $0.13 | 20000 |
| 2021-09-24 | 0.16 | $0.13 | 4344 |
| 2021-09-23 | 0.16 | $0.13 | 11500 |
| 2021-09-22 | 0.17 | $0.14 | 900 |
| 2021-09-21 | 0.17 | $0.14 | 1000 |
| 2021-09-20 | 0.17 | $0.14 | 2200 |
| 2021-09-17 | 0.18 | $0.14 | — |
| 2021-09-16 | 0.18 | $0.14 | 200 |
| 2021-09-15 | 0.18 | $0.15 | 79190 |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 3000 |
| 2021-09-10 | 0.18 | $0.16 | — |
| 2021-09-09 | 0.18 | $0.16 | 574 |
| 2021-09-08 | 0.19 | $0.19 | 300 |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | 2426 |
| 2021-09-02 | 0.20 | $0.19 | 700 |
| 2021-09-01 | 0.21 | $0.18 | 7803 |
| 2021-08-31 | 0.21 | $0.16 | — |
| 2021-08-30 | 0.21 | $0.16 | 5002 |
| 2021-08-27 | 0.22 | $0.16 | 300 |
| 2021-08-26 | 0.23 | $0.18 | — |
| 2021-08-25 | 0.23 | $0.18 | 626 |
| 2021-08-24 | 0.24 | $0.20 | 6000 |
| 2021-08-23 | 0.24 | $0.20 | 5000 |
| 2021-08-20 | 0.25 | $0.23 | 1100 |
| 2021-08-19 | 0.26 | $0.18 | 6700 |
| 2021-08-18 | 0.26 | $0.19 | 217 |
| 2021-08-17 | 0.27 | $0.18 | — |
| 2021-08-16 | 0.28 | $0.18 | 9960 |
| 2021-08-13 | 0.29 | $0.18 | 15000 |
| 2021-08-12 | 0.30 | $0.16 | 105 |
| 2021-08-11 | 0.31 | $0.24 | 10337 |
| 2021-08-10 | 0.31 | $0.24 | 11460 |
| 2021-08-09 | 0.32 | $0.31 | — |
| 2021-08-06 | 0.33 | $0.31 | 3441 |
| 2021-08-05 | 0.33 | $0.27 | 5753 |
| 2021-08-04 | 0.34 | $0.26 | — |
| 2021-08-03 | 0.34 | $0.26 | 19515 |
| 2021-08-02 | 0.35 | $0.30 | 128 |
| 2021-07-30 | 0.35 | $0.29 | — |
| 2021-07-29 | 0.36 | $0.29 | 13757 |
| 2021-07-28 | 0.37 | $0.31 | 1500 |
| 2021-07-27 | 0.37 | $0.31 | 2900 |
| 2021-07-26 | 0.38 | $0.32 | 3816 |
| 2021-07-23 | 0.38 | $0.31 | 1015 |
| 2021-07-22 | 0.39 | $0.31 | 22808 |
| 2021-07-21 | 0.39 | $0.36 | 3707 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 10000 |
| 2026-07-16 | 0.12 | $0.09 | — |
| 2026-07-15 | 0.12 | $0.09 | 2000 |
| 2026-07-14 | 0.12 | $0.13 | 3000 |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 3000 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 10000 |
| 2026-07-02 | 0.12 | $0.13 | 10000 |
| 2026-07-01 | 0.11 | $0.13 | 10000 |
| 2026-06-30 | 0.11 | $0.13 | 20300 |
| 2026-06-29 | 0.11 | $0.16 | 5000 |
| 2026-06-26 | 0.11 | $0.07 | 11111 |
| 2026-06-25 | 0.11 | $0.13 | 5000 |
| 2026-06-24 | 0.11 | $0.13 | 650 |
| 2026-06-23 | 0.11 | $0.13 | 900 |
| 2026-06-22 | 0.10 | $0.10 | 650 |
| 2026-06-18 | 0.10 | $0.10 | 1000 |
| 2026-06-17 | 0.10 | $0.07 | 650 |
| 2026-06-16 | 0.11 | $0.07 | 650 |
| 2026-06-15 | 0.11 | $0.07 | 650 |
| 2026-06-12 | 0.11 | $0.07 | 5000 |
| 2026-06-11 | 0.12 | $0.07 | — |
| 2026-06-10 | 0.12 | $0.07 | 500 |
| 2026-06-09 | 0.13 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | — |
| 2026-06-04 | 0.13 | $0.12 | 600 |
| 2026-06-03 | 0.13 | $0.11 | 1650 |
| 2026-06-02 | 0.13 | $0.14 | 3350 |
| 2026-06-01 | 0.13 | $0.12 | 1000 |
| 2026-05-29 | 0.14 | $0.12 | 2000 |
| 2026-05-28 | 0.14 | $0.17 | — |
| 2026-05-27 | 0.13 | $0.17 | 4300 |
| 2026-05-26 | 0.13 | $0.17 | 500 |
| 2026-05-22 | 0.13 | $0.12 | — |
| 2026-05-21 | 0.13 | $0.12 | 28210 |
| 2026-05-20 | 0.13 | $0.11 | — |
| 2026-05-19 | 0.13 | $0.11 | — |
| 2026-05-18 | 0.13 | $0.11 | — |
| 2026-05-15 | 0.13 | $0.11 | — |
| 2026-05-14 | 0.14 | $0.11 | 100 |
| 2026-05-13 | 0.14 | $0.13 | 5000 |
| 2026-05-12 | 0.14 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 5000 |
| 2026-05-08 | 0.14 | $0.13 | 5000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.15 | $0.13 | 5000 |
| 2026-05-05 | 0.15 | $0.13 | 1130 |
| 2026-05-04 | 0.15 | $0.14 | 32212 |
| 2026-05-01 | 0.15 | $0.17 | 16375 |
| 2026-04-30 | 0.15 | $0.15 | 5000 |
| 2026-04-29 | 0.15 | $0.15 | 5000 |
| 2026-04-28 | 0.15 | $0.15 | 5000 |
| 2026-04-27 | 0.15 | $0.15 | 5000 |
| 2026-04-24 | 0.15 | $0.15 | 5000 |
| 2026-04-23 | 0.15 | $0.15 | 5000 |
| 2026-04-22 | 0.15 | $0.15 | 10100 |
| 2026-04-21 | 0.15 | $0.16 | 500 |
| 2026-04-20 | 0.15 | $0.14 | 6500 |
| 2026-04-17 | 0.15 | $0.13 | 4600 |
| 2026-04-16 | 0.15 | $0.13 | 4600 |
| 2026-04-15 | 0.15 | $0.13 | 5000 |
| 2026-04-14 | 0.15 | $0.13 | 19950 |
| 2026-04-13 | 0.16 | $0.17 | 5000 |
| 2026-04-10 | 0.15 | $0.17 | 5000 |
| 2026-04-09 | 0.15 | $0.13 | 5000 |
| 2026-04-08 | 0.16 | $0.13 | 5000 |
| 2026-04-07 | 0.16 | $0.13 | 6800 |
| 2026-04-06 | 0.16 | $0.14 | 5001 |
| 2026-04-02 | 0.16 | $0.14 | 45304 |
| 2026-04-01 | 0.17 | $0.16 | 13000 |
| 2026-03-31 | 0.17 | $0.16 | 13000 |
| 2026-03-30 | 0.17 | $0.16 | 13000 |
| 2026-03-27 | 0.17 | $0.16 | 13000 |
| 2026-03-26 | 0.17 | $0.16 | 13000 |
| 2026-03-25 | 0.17 | $0.16 | 13000 |
| 2026-03-24 | 0.17 | $0.16 | 13000 |
| 2026-03-23 | 0.17 | $0.16 | 13000 |
| 2026-03-20 | 0.17 | $0.16 | 13000 |
| 2026-03-19 | 0.17 | $0.16 | 13000 |
| 2026-03-18 | 0.17 | $0.16 | 13000 |
| 2026-03-17 | 0.17 | $0.16 | 13000 |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 13000 |
| 2026-03-12 | 0.18 | $0.16 | 13000 |
| 2026-03-11 | 0.18 | $0.16 | 13000 |
| 2026-03-10 | 0.18 | $0.18 | 13000 |
| 2026-03-09 | 0.18 | $0.18 | 13000 |
| 2026-03-06 | 0.18 | $0.18 | 13000 |
| 2026-03-05 | 0.18 | $0.20 | 13000 |
| 2026-03-04 | 0.18 | $0.15 | 13000 |
| 2026-03-03 | 0.18 | $0.15 | 13000 |
| 2026-03-02 | 0.18 | $0.18 | 5510 |
| 2026-02-27 | 0.18 | $0.19 | 1111 |
| 2026-02-26 | 0.18 | $0.19 | 5000 |
| 2026-02-25 | 0.18 | $0.18 | 1111 |
| 2026-02-24 | 0.18 | $0.18 | 1111 |
| 2026-02-23 | 0.18 | $0.18 | 1111 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | 12222 |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | 1000 |
| 2026-02-11 | 0.18 | $0.14 | 12418 |
| 2026-02-10 | 0.19 | $0.18 | 5103 |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 6982 |
| 2026-02-04 | 0.18 | $0.18 | 6982 |
| 2026-02-03 | 0.18 | $0.18 | 6982 |
| 2026-02-02 | 0.19 | $0.18 | 14982 |
| 2026-01-30 | 0.19 | $0.20 | 22197 |
| 2026-01-29 | 0.18 | $0.18 | 856 |
| 2026-01-28 | 0.19 | $0.19 | 1000 |
| 2026-01-27 | 0.18 | $0.18 | 4000 |
| 2026-01-26 | 0.19 | $0.18 | 500 |
| 2026-01-23 | 0.19 | $0.18 | 500 |
| 2026-01-22 | 0.19 | $0.18 | 500 |
| 2026-01-21 | 0.19 | $0.18 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1659 |
| 2026-01-16 | 0.19 | $0.20 | 7700 |
| 2026-01-15 | 0.19 | $0.20 | 22309 |
| 2026-01-14 | 0.18 | $0.22 | 19240 |
| 2026-01-13 | 0.18 | $0.19 | 30000 |
| 2026-01-12 | 0.18 | $0.16 | 9488 |
| 2026-01-09 | 0.18 | $0.16 | 9488 |
| 2026-01-08 | 0.18 | $0.18 | 1000 |
| 2026-01-07 | 0.18 | $0.18 | 2000 |
| 2026-01-06 | 0.18 | $0.18 | 2004 |
| 2026-01-05 | 0.18 | $0.17 | 2500 |
| 2026-01-02 | 0.19 | $0.17 | 7050 |
| 2025-12-31 | 0.19 | $0.21 | 2500 |
| 2025-12-30 | 0.18 | $0.17 | 2500 |
| 2025-12-29 | 0.19 | $0.17 | 2500 |
| 2025-12-26 | 0.19 | $0.17 | 2500 |
| 2025-12-24 | 0.19 | $0.17 | 1000 |
| 2025-12-23 | 0.19 | $0.20 | 2500 |
| 2025-12-22 | 0.19 | $0.20 | 3208 |
| 2025-12-19 | 0.19 | $0.17 | 2550 |
| 2025-12-18 | 0.19 | $0.17 | 2550 |
| 2025-12-17 | 0.19 | $0.17 | 4480 |
| 2025-12-16 | 0.20 | $0.18 | 4800 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | 16534 |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 3000 |
| 2025-12-08 | 0.20 | $0.22 | 1000 |
| 2025-12-05 | 0.20 | $0.22 | 2000 |
| 2025-12-04 | 0.19 | $0.18 | 13499 |
| 2025-12-03 | 0.19 | $0.20 | 1795 |
| 2025-12-02 | 0.19 | $0.22 | 1837 |
| 2025-12-01 | 0.19 | $0.18 | 28 |
| 2025-11-28 | 0.19 | $0.18 | 28 |
| 2025-11-26 | 0.19 | $0.18 | 15075 |
| 2025-11-25 | 0.20 | $0.21 | 22326 |
| 2025-11-24 | 0.19 | $0.18 | 501 |
| 2025-11-21 | 0.20 | $0.17 | 1 |
| 2025-11-20 | 0.20 | $0.17 | 5001 |
| 2025-11-19 | 0.20 | $0.16 | 3000 |
| 2025-11-18 | 0.21 | $0.20 | 1 |
| 2025-11-17 | 0.21 | $0.20 | 1 |
| 2025-11-14 | 0.21 | $0.20 | 1 |
| 2025-11-13 | 0.21 | $0.20 | 5000 |
| 2025-11-12 | 0.21 | $0.20 | 5000 |
| 2025-11-11 | 0.21 | $0.20 | 5000 |
| 2025-11-10 | 0.21 | $0.20 | 5226 |
| 2025-11-07 | 0.21 | $0.21 | 10624 |
| 2025-11-06 | 0.21 | $0.22 | 4540 |
| 2025-11-05 | 0.21 | $0.22 | 4540 |
| 2025-11-04 | 0.21 | $0.22 | 4540 |
| 2025-11-03 | 0.21 | $0.22 | 4540 |
| 2025-10-31 | 0.21 | $0.21 | 4367 |
| 2025-10-30 | 0.21 | $0.22 | 3310 |
| 2025-10-29 | 0.21 | $0.22 | 1 |
| 2025-10-28 | 0.21 | $0.22 | 685 |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | 65 |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.21 | $0.21 | 10221 |
| 2025-10-17 | 0.21 | $0.22 | — |
| 2025-10-16 | 0.21 | $0.22 | 14400 |
| 2025-10-15 | 0.21 | $0.22 | 4400 |
| 2025-10-14 | 0.21 | $0.22 | 200 |
| 2025-10-13 | 0.21 | $0.21 | 44720 |
| 2025-10-10 | 0.21 | $0.21 | 2096 |
| 2025-10-09 | 0.21 | $0.21 | 14971 |
| 2025-10-08 | 0.21 | $0.22 | 110 |
| 2025-10-07 | 0.21 | $0.21 | 550 |
| 2025-10-06 | 0.21 | $0.22 | 9400 |
| 2025-10-03 | 0.21 | $0.21 | 42609 |
| 2025-10-02 | 0.21 | $0.22 | — |
| 2025-10-01 | 0.21 | $0.22 | 1072 |
| 2025-09-30 | 0.21 | $0.23 | 42525 |
| 2025-09-29 | 0.20 | $0.24 | 29600 |
| 2025-09-26 | 0.20 | $0.24 | 64250 |
| 2025-09-25 | 0.20 | $0.22 | 16721 |
| 2025-09-24 | 0.19 | $0.24 | 84500 |
| 2025-09-23 | 0.19 | $0.21 | 2500 |
| 2025-09-22 | 0.19 | $0.22 | — |
| 2025-09-19 | 0.18 | $0.22 | 14000 |
| 2025-09-18 | 0.18 | $0.22 | 134813 |
| 2025-09-17 | 0.17 | $0.18 | — |
| 2025-09-16 | 0.17 | $0.18 | — |
| 2025-09-15 | 0.17 | $0.18 | — |
| 2025-09-12 | 0.17 | $0.18 | 80000 |
| 2025-09-11 | 0.17 | $0.16 | 298 |
| 2025-09-10 | 0.17 | $0.17 | 14000 |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | 22400 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 14500 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | 9000 |
| 2025-08-27 | 0.17 | $0.19 | 2500 |
| 2025-08-26 | 0.17 | $0.18 | — |
| 2025-08-25 | 0.17 | $0.18 | 5325 |
| 2025-08-22 | 0.17 | $0.20 | 18831 |
| 2025-08-21 | 0.17 | $0.20 | 25000 |
| 2025-08-20 | 0.17 | $0.17 | 63800 |
| 2025-08-19 | 0.16 | $0.19 | 54900 |
| 2025-08-18 | 0.16 | $0.18 | 5000 |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 25210 |
| 2025-08-12 | 0.16 | $0.16 | 5470 |
| 2025-08-11 | 0.16 | $0.18 | 13240 |
| 2025-08-08 | 0.16 | $0.18 | — |
| 2025-08-07 | 0.15 | $0.18 | 27735 |
| 2025-08-06 | 0.15 | $0.17 | 22000 |
| 2025-08-05 | 0.15 | $0.17 | 38800 |
| 2025-08-04 | 0.14 | $0.17 | 11799 |
| 2025-08-01 | 0.14 | $0.16 | 3100 |
| 2025-07-31 | 0.14 | $0.16 | 45367 |
| 2025-07-30 | 0.14 | $0.14 | 600 |
| 2025-07-29 | 0.14 | $0.12 | 36600 |
| 2025-07-28 | 0.14 | $0.12 | 17500 |
| 2025-07-25 | 0.14 | $0.12 | 12500 |
| 2025-07-24 | 0.14 | $0.12 | 15000 |
| 2025-07-23 | 0.14 | $0.12 | 29027 |
| 2025-07-22 | 0.15 | $0.12 | — |
| 2025-07-21 | 0.15 | $0.12 | 10000 |
| 2025-07-18 | 0.15 | $0.14 | 10000 |
| 2025-07-17 | 0.15 | $0.14 | 10000 |
| 2025-07-16 | 0.16 | $0.13 | 61575 |
| 2025-07-15 | 0.16 | $0.16 | 3796 |
| 2025-07-14 | 0.16 | $0.16 | 1000 |
| 2025-07-11 | 0.16 | $0.15 | 6000 |
| 2025-07-10 | 0.16 | $0.13 | — |
| 2025-07-09 | 0.16 | $0.13 | 11125 |
| 2025-07-08 | 0.16 | $0.14 | 15000 |
| 2025-07-07 | 0.17 | $0.14 | 15000 |
| 2025-07-03 | 0.17 | $0.14 | — |
| 2025-07-02 | 0.17 | $0.14 | 15000 |
| 2025-07-01 | 0.18 | $0.14 | 28932 |
| 2025-06-30 | 0.18 | $0.14 | — |
| 2025-06-27 | 0.18 | $0.14 | 15000 |
| 2025-06-26 | 0.19 | $0.13 | 25000 |
| 2025-06-25 | 0.19 | $0.18 | 20100 |
| 2025-06-24 | 0.20 | $0.17 | 11300 |
| 2025-06-23 | 0.20 | $0.20 | 13200 |
| 2025-06-20 | 0.20 | $0.19 | 225 |
| 2025-06-18 | 0.20 | $0.16 | 22850 |
| 2025-06-17 | 0.20 | $0.14 | 28200 |
| 2025-06-16 | 0.21 | $0.17 | 15784 |
| 2025-06-13 | 0.21 | $0.18 | 5151 |
| 2025-06-12 | 0.22 | $0.18 | 8100 |
| 2025-06-11 | 0.22 | $0.20 | 5603 |
| 2025-06-10 | 0.22 | $0.20 | 1986 |
| 2025-06-09 | 0.23 | $0.22 | 9758 |
| 2025-06-06 | 0.23 | $0.21 | 1300 |
| 2025-06-05 | 0.23 | $0.19 | 34637 |
| 2025-06-04 | 0.23 | $0.19 | 9705 |
| 2025-06-03 | 0.24 | $0.18 | 79390 |
| 2025-06-02 | 0.24 | $0.20 | 3941 |
| 2025-05-30 | 0.25 | $0.20 | 28482 |
| 2025-05-29 | 0.25 | $0.19 | 54772 |
| 2025-05-28 | 0.26 | $0.23 | 30140 |
| 2025-05-27 | 0.26 | $0.23 | 32900 |
| 2025-05-23 | 0.26 | $0.23 | 33500 |
| 2025-05-22 | 0.27 | $0.24 | 9500 |
| 2025-05-21 | 0.27 | $0.24 | 1000 |
| 2025-05-20 | 0.27 | $0.23 | 28405 |
| 2025-05-19 | 0.28 | $0.23 | 12500 |
| 2025-05-16 | 0.28 | $0.25 | 16500 |
| 2025-05-15 | 0.29 | $0.28 | 1000 |
| 2025-05-14 | 0.29 | $0.28 | 2000 |
| 2025-05-13 | 0.29 | $0.29 | 5000 |
| 2025-05-12 | 0.29 | $0.27 | 1000 |
| 2025-05-09 | 0.29 | $0.27 | 1000 |
| 2025-05-08 | 0.29 | $0.30 | — |
| 2025-05-07 | 0.29 | $0.30 | — |
| 2025-05-06 | 0.29 | $0.30 | — |
| 2025-05-05 | 0.29 | $0.30 | 560 |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.29 | $0.30 | 10000 |
| 2025-04-30 | 0.29 | $0.29 | 370 |
| 2025-04-29 | 0.29 | $0.27 | — |
| 2025-04-28 | 0.29 | $0.27 | 25687 |
| 2025-04-25 | 0.29 | $0.30 | 8600 |
| 2025-04-24 | 0.29 | $0.33 | 15606 |
| 2025-04-23 | 0.29 | $0.31 | 6360 |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.29 | $0.28 | 1000 |
| 2025-04-17 | 0.29 | $0.27 | — |
| 2025-04-16 | 0.29 | $0.27 | — |
| 2025-04-15 | 0.29 | $0.27 | — |
| 2025-04-14 | 0.29 | $0.27 | — |
| 2025-04-11 | 0.30 | $0.27 | — |
| 2025-04-10 | 0.30 | $0.27 | — |
| 2025-04-09 | 0.30 | $0.27 | — |
| 2025-04-08 | 0.31 | $0.27 | 4800 |
| 2025-04-07 | 0.31 | $0.30 | 9500 |
| 2025-04-04 | 0.31 | $0.30 | 9500 |
| 2025-04-03 | 0.31 | $0.30 | — |
| 2025-04-02 | 0.31 | $0.30 | 9500 |
| 2025-04-01 | 0.31 | $0.30 | 9500 |
| 2025-03-31 | 0.31 | $0.30 | 16500 |
| 2025-03-28 | 0.32 | $0.31 | 510 |
| 2025-03-27 | 0.32 | $0.32 | 2500 |
| 2025-03-26 | 0.31 | $0.32 | 17030 |
| 2025-03-25 | 0.31 | $0.29 | — |
| 2025-03-24 | 0.32 | $0.29 | — |
| 2025-03-21 | 0.32 | $0.29 | 2500 |
| 2025-03-20 | 0.32 | $0.29 | 4000 |
| 2025-03-19 | 0.33 | $0.29 | — |
| 2025-03-18 | 0.33 | $0.29 | 2500 |
| 2025-03-17 | 0.33 | $0.29 | 2500 |
| 2025-03-14 | 0.34 | $0.29 | 546 |
| 2025-03-13 | 0.34 | $0.33 | 1534 |
| 2025-03-12 | 0.34 | $0.33 | — |
| 2025-03-11 | 0.35 | $0.33 | 2000 |
| 2025-03-10 | 0.35 | $0.33 | 3500 |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.35 | $0.35 | 200 |
| 2025-03-05 | 0.35 | $0.35 | 355 |
| 2025-03-04 | 0.35 | $0.35 | 2800 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | 2800 |
| 2025-02-27 | 0.35 | $0.35 | 2800 |
| 2025-02-26 | 0.35 | $0.35 | 2800 |
| 2025-02-25 | 0.35 | $0.35 | 2800 |
| 2025-02-24 | 0.35 | $0.35 | 2915 |
| 2025-02-21 | 0.34 | $0.35 | — |
| 2025-02-20 | 0.34 | $0.35 | 500 |
| 2025-02-19 | 0.34 | $0.35 | 600 |
| 2025-02-18 | 0.34 | $0.35 | — |
| 2025-02-14 | 0.34 | $0.35 | 21086 |
| 2025-02-13 | 0.34 | $0.33 | 3000 |
| 2025-02-12 | 0.34 | $0.33 | 3000 |
| 2025-02-11 | 0.35 | $0.33 | 3000 |
| 2025-02-10 | 0.35 | $0.33 | 3000 |
| 2025-02-07 | 0.35 | $0.33 | 16825 |
| 2025-02-06 | 0.35 | $0.35 | 24729 |
| 2025-02-05 | 0.35 | $0.40 | 9800 |
| 2025-02-04 | 0.35 | $0.40 | 346 |
| 2025-02-03 | 0.34 | $0.38 | 5121 |
| 2025-01-31 | 0.34 | $0.38 | 1666 |
| 2025-01-30 | 0.33 | $0.36 | 20200 |
| 2025-01-29 | 0.33 | $0.36 | 2700 |
| 2025-01-28 | 0.33 | $0.35 | 21500 |
| 2025-01-27 | 0.32 | $0.37 | 25939 |
| 2025-01-24 | 0.32 | $0.38 | 5160 |
| 2025-01-23 | 0.31 | $0.41 | 5700 |
| 2025-01-22 | 0.30 | $0.37 | 134379 |
| 2025-01-21 | 0.29 | $0.37 | 134379 |
| 2025-01-17 | 0.29 | $0.39 | 157312 |
| 2025-01-16 | 0.28 | $0.27 | 16600 |
| 2025-01-15 | 0.28 | $0.27 | 522 |
| 2025-01-14 | 0.28 | $0.26 | 100 |
| 2025-01-13 | 0.28 | $0.27 | 12 |
| 2025-01-10 | 0.28 | $0.27 | 12 |
| 2025-01-08 | 0.28 | $0.27 | 271 |
| 2025-01-07 | 0.28 | $0.23 | 17400 |
| 2025-01-06 | 0.29 | $0.23 | 36500 |
| 2025-01-03 | 0.29 | $0.28 | 64600 |
| 2025-01-02 | 0.30 | $0.32 | 84400 |
| 2024-12-31 | 0.29 | $0.30 | 15339 |
| 2024-12-30 | 0.29 | $0.30 | 1800 |
| 2024-12-27 | 0.29 | $0.30 | 28501 |
| 2024-12-26 | 0.29 | $0.27 | 71630 |
| 2024-12-24 | 0.29 | $0.29 | 39000 |
| 2024-12-23 | 0.29 | $0.32 | 157683 |
| 2024-12-20 | 0.29 | $0.29 | 81544 |
| 2024-12-19 | 0.29 | $0.29 | 7585 |
| 2024-12-18 | 0.29 | $0.28 | 8900 |
| 2024-12-17 | 0.29 | $0.29 | 21150 |
| 2024-12-16 | 0.29 | $0.31 | 10100 |
| 2024-12-13 | 0.29 | $0.32 | 3999 |
| 2024-12-12 | 0.29 | $0.34 | 175641 |
| 2024-12-11 | 0.28 | $0.29 | 41092 |
| 2024-12-10 | 0.28 | $0.24 | 6300 |
| 2024-12-09 | 0.28 | $0.29 | 6513 |
| 2024-12-06 | 0.28 | $0.29 | 2585 |
| 2024-12-05 | 0.28 | $0.28 | 2601 |
| 2024-12-04 | 0.28 | $0.29 | — |
| 2024-12-03 | 0.28 | $0.29 | 6101 |
| 2024-12-02 | 0.28 | $0.27 | 12829 |
| 2024-11-29 | 0.28 | $0.27 | 1000 |
| 2024-11-27 | 0.28 | $0.27 | 1000 |
| 2024-11-26 | 0.29 | $0.27 | 1650 |
| 2024-11-25 | 0.29 | $0.26 | 15345 |
| 2024-11-22 | 0.29 | $0.30 | 14710 |
| 2024-11-21 | 0.29 | $0.30 | 15810 |
| 2024-11-20 | 0.29 | $0.29 | 8400 |
| 2024-11-19 | 0.29 | $0.29 | 2800 |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 300 |
| 2024-11-13 | 0.29 | $0.29 | 5600 |
| 2024-11-12 | 0.29 | $0.30 | 29459 |
| 2024-11-11 | 0.29 | $0.29 | 11055 |
| 2024-11-08 | 0.29 | $0.28 | 19500 |
| 2024-11-07 | 0.29 | $0.30 | 1475 |
| 2024-11-06 | 0.29 | $0.31 | 6374 |
| 2024-11-05 | 0.28 | $0.31 | 10575 |
| 2024-11-04 | 0.28 | $0.31 | 10300 |
| 2024-11-01 | 0.28 | $0.29 | — |
| 2024-10-31 | 0.28 | $0.29 | 20000 |
| 2024-10-30 | 0.28 | $0.29 | 21000 |
| 2024-10-29 | 0.27 | $0.28 | — |
| 2024-10-28 | 0.27 | $0.28 | 25495 |
| 2024-10-25 | 0.27 | $0.29 | 25495 |
| 2024-10-24 | 0.27 | $0.28 | 45495 |
| 2024-10-23 | 0.27 | $0.28 | 2784 |
| 2024-10-22 | 0.27 | $0.28 | 278 |
| 2024-10-21 | 0.27 | $0.28 | 2784 |
| 2024-10-18 | 0.27 | $0.28 | 2784 |
| 2024-10-17 | 0.27 | $0.28 | — |
| 2024-10-16 | 0.26 | $0.28 | 1200 |
| 2024-10-15 | 0.26 | $0.27 | 7663 |
| 2024-10-14 | 0.26 | $0.27 | 12125 |
| 2024-10-11 | 0.26 | $0.28 | 3516 |
| 2024-10-10 | 0.26 | $0.28 | 6303 |
| 2024-10-09 | 0.26 | $0.28 | 11903 |
| 2024-10-08 | 0.25 | $0.30 | 100 |
| 2024-10-07 | 0.25 | $0.27 | 13600 |
| 2024-10-04 | 0.25 | $0.27 | 31125 |
| 2024-10-03 | 0.25 | $0.30 | 3001 |
| 2024-10-02 | 0.24 | $0.30 | 14384 |
| 2024-10-01 | 0.23 | $0.33 | 500 |
| 2024-09-30 | 0.22 | $0.30 | 6215 |
| 2024-09-27 | 0.22 | $0.33 | 1121 |
| 2024-09-26 | 0.20 | $0.33 | 94613 |
| 2024-09-25 | 0.19 | $0.23 | 158300 |
| 2024-09-24 | 0.19 | $0.14 | 400 |
| 2024-09-23 | 0.19 | $0.22 | 128419 |
| 2024-09-20 | 0.19 | $0.19 | 247400 |
| 2024-09-19 | 0.19 | $0.19 | 247400 |
| 2024-09-18 | 0.19 | $0.16 | 352600 |
| 2024-09-17 | 0.19 | $0.20 | 63899 |
| 2024-09-16 | 0.19 | $0.20 | 1100 |
| 2024-09-13 | 0.19 | $0.21 | 6080 |
| 2024-09-12 | 0.19 | $0.19 | 3700 |
| 2024-09-11 | 0.19 | $0.19 | 550 |
| 2024-09-10 | 0.19 | $0.19 | 3200 |
| 2024-09-09 | 0.19 | $0.19 | 2000 |
| 2024-09-06 | 0.19 | $0.17 | 3000 |
| 2024-09-05 | 0.19 | $0.19 | 2100 |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | 5101 |
| 2024-08-30 | 0.19 | $0.19 | 100 |
| 2024-08-29 | 0.19 | $0.20 | 13500 |
| 2024-08-28 | 0.18 | $0.21 | 20600 |
| 2024-08-27 | 0.18 | $0.19 | 6100 |
| 2024-08-26 | 0.18 | $0.20 | 7710 |
| 2024-08-23 | 0.18 | $0.20 | 12805 |
| 2024-08-22 | 0.18 | $0.23 | 1600 |
| 2024-08-21 | 0.17 | $0.21 | 17827 |
| 2024-08-20 | 0.17 | $0.20 | 8600 |
| 2024-08-19 | 0.16 | $0.21 | 373 |
| 2024-08-16 | 0.16 | $0.21 | 14600 |
| 2024-08-15 | 0.15 | $0.19 | 11500 |
| 2024-08-14 | 0.15 | $0.21 | 16967 |
| 2024-08-13 | 0.15 | $0.21 | 20400 |
| 2024-08-12 | 0.14 | $0.19 | 12600 |
| 2024-08-09 | 0.13 | $0.15 | 10853 |
| 2024-08-08 | 0.13 | $0.15 | 12001 |
| 2024-08-07 | 0.13 | $0.11 | 20000 |
| 2024-08-06 | 0.13 | $0.11 | 10000 |
| 2024-08-05 | 0.13 | $0.11 | 22200 |
| 2024-08-02 | 0.14 | $0.13 | 12001 |
| 2024-08-01 | 0.14 | $0.13 | 40999 |
| 2024-07-31 | 0.14 | $0.13 | 40999 |
| 2024-07-30 | 0.14 | $0.13 | 2000 |
| 2024-07-29 | 0.14 | $0.13 | 40999 |
| 2024-07-26 | 0.14 | $0.13 | 2100 |
| 2024-07-25 | 0.14 | $0.14 | 9000 |
| 2024-07-24 | 0.14 | $0.13 | 40999 |
| 2024-07-23 | 0.14 | $0.14 | 10000 |
| 2024-07-22 | 0.14 | $0.15 | 4500 |
| 2024-07-19 | 0.14 | $0.15 | 4500 |
| 2024-07-18 | 0.14 | $0.15 | 4500 |
| 2024-07-17 | 0.14 | $0.15 | 13496 |
| 2024-07-16 | 0.14 | $0.15 | 17285 |
| 2024-07-15 | 0.14 | $0.15 | 1000 |
| 2024-07-12 | 0.14 | $0.14 | 25492 |
| 2024-07-11 | 0.14 | $0.14 | 16475 |
| 2024-07-08 | 0.14 | $0.13 | 940 |
| 2024-07-01 | 0.14 | $0.14 | 1000 |
| 2024-06-28 | 0.14 | $0.13 | 20750 |
| 2024-06-26 | 0.14 | $0.14 | 5700 |
| 2024-06-25 | 0.14 | $0.14 | 4500 |
| 2024-06-24 | 0.14 | $0.14 | 3392 |
| 2024-06-20 | 0.14 | $0.14 | 6250 |
| 2024-06-18 | 0.14 | $0.15 | 1600 |
| 2024-06-14 | 0.14 | $0.13 | 1000 |
| 2024-06-12 | 0.14 | $0.13 | 1000 |
| 2024-06-10 | 0.14 | $0.13 | 20989 |
| 2024-06-06 | 0.14 | $0.14 | 1000 |
| 2024-05-22 | 0.14 | $0.14 | 10000 |
| 2024-05-20 | 0.14 | $0.14 | 15871 |
| 2024-05-17 | 0.14 | $0.14 | 3800 |
| 2024-05-16 | 0.14 | $0.15 | 2100 |
| 2024-05-15 | 0.14 | $0.14 | 1000 |
| 2024-05-13 | 0.14 | $0.14 | 3600 |
| 2024-05-09 | 0.14 | $0.15 | 85867 |
| 2024-05-08 | 0.14 | $0.16 | 22000 |
| 2024-05-07 | 0.14 | $0.16 | 6950 |
| 2024-05-06 | 0.13 | $0.14 | 19557 |
| 2024-05-02 | 0.13 | $0.16 | 456 |
| 2024-05-01 | 0.13 | $0.14 | 4000 |
| 2024-04-30 | 0.13 | $0.14 | 1600 |
| 2024-04-24 | 0.13 | $0.14 | 14650 |
| 2024-04-22 | 0.13 | $0.13 | 53720 |
| 2024-04-12 | 0.13 | $0.13 | 32891 |
| 2024-04-11 | 0.13 | $0.12 | 250 |
| 2024-04-10 | 0.13 | $0.11 | 5800 |
| 2024-04-09 | 0.13 | $0.12 | 14800 |
| 2024-04-08 | 0.13 | $0.12 | 13229 |
| 2024-04-04 | 0.13 | $0.13 | 50000 |
| 2024-04-02 | 0.13 | $0.13 | 86150 |
| 2024-04-01 | 0.13 | $0.16 | 5000 |
| 2024-03-26 | 0.13 | $0.13 | 15000 |
| 2024-03-20 | 0.13 | $0.13 | 5900 |
| 2024-03-19 | 0.13 | $0.13 | 15000 |
| 2024-03-14 | 0.13 | $0.13 | 3600 |
| 2024-03-13 | 0.13 | $0.13 | 2800 |
| 2024-03-11 | 0.13 | $0.13 | 4350 |
| 2024-03-08 | 0.13 | $0.14 | 4000 |
| 2024-03-07 | 0.13 | $0.13 | 4200 |
| 2024-03-06 | 0.13 | $0.13 | 1000 |
| 2024-02-29 | 0.13 | $0.17 | 6200 |
| 2024-02-27 | 0.12 | $0.13 | 1000 |
| 2024-02-26 | 0.12 | $0.13 | 72985 |
| 2024-02-23 | 0.12 | $0.13 | 4163 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 28900 |
| 2024-02-20 | 0.12 | $0.12 | 2500 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | 3700 |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | 1000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | 2000 |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.12 | 415 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.11 | $0.12 | 11000 |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | 11760 |
| 2024-01-29 | 0.11 | $0.13 | 13100 |
| 2024-01-26 | 0.11 | $0.13 | 1600 |
| 2024-01-25 | 0.11 | $0.13 | 60800 |
| 2024-01-24 | 0.11 | $0.11 | 25000 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 5000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.10 | $0.11 | 27500 |
| 2024-01-17 | 0.10 | $0.11 | 420 |
| 2024-01-16 | 0.10 | $0.12 | — |
| 2024-01-12 | 0.10 | $0.12 | 9247 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | 24800 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 5000 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 6000 |
| 2023-12-29 | 0.10 | $0.11 | 61015 |
| 2023-12-28 | 0.10 | $0.08 | 4360 |
| 2023-12-27 | 0.10 | $0.11 | 4470 |
| 2023-12-26 | 0.10 | $0.11 | 601 |
| 2023-12-22 | 0.10 | $0.10 | — |
| 2023-12-21 | 0.10 | $0.10 | — |
| 2023-12-20 | 0.10 | $0.10 | 4140 |
| 2023-12-19 | 0.10 | $0.08 | 4070 |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | 13214 |
| 2023-12-14 | 0.10 | $0.09 | 600 |
| 2023-12-13 | 0.10 | $0.11 | 3400 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 35500 |
| 2023-12-08 | 0.11 | $0.10 | 3000 |
| 2023-12-07 | 0.11 | $0.11 | 5500 |
| 2023-12-06 | 0.11 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 47980 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | 12257 |
| 2023-11-29 | 0.11 | $0.12 | — |
| 2023-11-28 | 0.11 | $0.12 | 868 |
| 2023-11-27 | 0.11 | $0.12 | — |
| 2023-11-24 | 0.11 | $0.12 | — |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | 4200 |
| 2023-11-20 | 0.10 | $0.12 | 8217 |
| 2023-11-17 | 0.10 | $0.11 | 8838 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | 4629 |
| 2023-11-13 | 0.10 | $0.11 | 1000 |
| 2023-11-10 | 0.10 | $0.09 | 9629 |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | 1743 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 7000 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 280 |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | 5500 |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.10 | $0.12 | 2000 |
| 2023-10-17 | 0.10 | $0.13 | — |
| 2023-10-16 | 0.10 | $0.13 | 38099 |
| 2023-10-13 | 0.10 | $0.12 | 8000 |
| 2023-10-12 | 0.10 | $0.11 | 1990 |
| 2023-10-11 | 0.09 | $0.12 | 1389 |
| 2023-10-10 | 0.09 | $0.09 | 38734 |
| 2023-10-09 | 0.09 | $0.09 | 2200 |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.10 | $0.08 | 3191 |
| 2023-10-02 | 0.10 | $0.08 | — |
| 2023-09-29 | 0.10 | $0.08 | 32944 |
| 2023-09-28 | 0.10 | $0.08 | 9425 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 845 |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | 2250 |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | — |
| 2023-09-15 | 0.09 | $0.11 | — |
| 2023-09-14 | 0.09 | $0.11 | 54672 |
| 2023-09-13 | 0.09 | $0.11 | 5760 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | 1340 |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | 521 |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 10000 |
| 2023-08-29 | 0.09 | $0.10 | 1150 |
| 2023-08-28 | 0.09 | $0.12 | — |
| 2023-08-25 | 0.09 | $0.12 | — |
| 2023-08-24 | 0.09 | $0.12 | — |
| 2023-08-23 | 0.08 | $0.12 | 11500 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 10000 |
| 2023-08-17 | 0.08 | $0.11 | — |
| 2023-08-16 | 0.08 | $0.11 | — |
| 2023-08-15 | 0.08 | $0.11 | 61000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 220 |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.08 | $0.06 | 3766 |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | 9161 |
| 2023-07-27 | 0.08 | $0.07 | 183489 |
| 2023-07-26 | 0.08 | $0.08 | 1500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 17000 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | 10700 |
| 2023-07-19 | 0.09 | $0.09 | 7000 |
| 2023-07-18 | 0.09 | $0.08 | 2500 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 140 |
| 2023-07-13 | 0.09 | $0.11 | — |
| 2023-07-12 | 0.09 | $0.11 | 1900 |
| 2023-07-11 | 0.08 | $0.11 | 50000 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 3400 |
| 2023-07-06 | 0.08 | $0.08 | 550 |
| 2023-07-05 | 0.08 | $0.08 | 2000 |
| 2023-07-03 | 0.08 | $0.08 | 4000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10000 |
| 2023-06-21 | 0.08 | $0.08 | 44300 |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | 8344 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.09 | $0.10 | 2300 |
| 2023-06-05 | 0.09 | $0.08 | — |
| 2023-06-02 | 0.09 | $0.08 | — |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.09 | $0.08 | 2600 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.10 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-22 | 0.10 | $0.08 | 11500 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 5777 |
| 2023-05-12 | 0.10 | $0.10 | 1000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | 5500 |
| 2023-05-09 | 0.11 | $0.10 | 13600 |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | 36000 |
| 2023-04-28 | 0.11 | $0.10 | 4600 |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.12 | $0.10 | 12176 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 47850 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 23104 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 2650 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | 137100 |
| 2023-03-30 | 0.12 | $0.08 | — |
| 2023-03-29 | 0.12 | $0.08 | — |
| 2023-03-28 | 0.12 | $0.08 | 2000 |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | 500 |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.12 | $0.14 | — |
| 2023-03-21 | 0.12 | $0.14 | 2000 |
| 2023-03-20 | 0.12 | $0.14 | 3900 |
| 2023-03-17 | 0.12 | $0.14 | — |
| 2023-03-16 | 0.11 | $0.14 | 400 |
| 2023-03-15 | 0.11 | $0.14 | 10000 |
| 2023-03-14 | 0.11 | $0.14 | 100 |
| 2023-03-13 | 0.10 | $0.14 | 500 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | 5 |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 10000 |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | 6500 |
| 2023-03-01 | 0.10 | $0.10 | 12000 |
| 2023-02-28 | 0.10 | $0.09 | 21040 |
| 2023-02-27 | 0.11 | $0.13 | 135400 |
| 2023-02-24 | 0.10 | $0.16 | — |
| 2023-02-23 | 0.10 | $0.16 | 18600 |
| 2023-02-22 | 0.09 | $0.19 | 1500 |
| 2023-02-21 | 0.08 | $0.14 | — |
| 2023-02-17 | 0.08 | $0.14 | — |
| 2023-02-16 | 0.07 | $0.14 | 30 |
| 2023-02-15 | 0.06 | $0.14 | 49400 |
| 2023-02-14 | 0.06 | $0.10 | 55000 |
| 2023-02-13 | 0.05 | $0.07 | — |
| 2023-02-10 | 0.05 | $0.07 | 40000 |
| 2023-02-09 | 0.05 | $0.06 | 3900 |
| 2023-02-08 | 0.05 | $0.05 | 4 |
| 2023-02-07 | 0.05 | $0.05 | 144 |
| 2023-02-06 | 0.05 | $0.04 | 4 |
| 2023-02-03 | 0.05 | $0.04 | 55850 |
| 2023-02-02 | 0.05 | $0.05 | 44865 |
| 2023-02-01 | 0.05 | $0.07 | 40000 |
| 2023-01-31 | 0.05 | $0.06 | 32764 |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 40400 |
| 2023-01-26 | 0.04 | $0.05 | 1439 |
| 2023-01-25 | 0.04 | $0.05 | 45656 |
| 2023-01-24 | 0.04 | $0.05 | 10100 |
| 2023-01-23 | 0.04 | $0.05 | 86040 |
| 2023-01-20 | 0.04 | $0.04 | 123000 |
| 2023-01-19 | 0.04 | $0.04 | 19800 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-13 | 0.04 | $0.04 | 4500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 36311 |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 37600 |
| 2022-12-30 | 0.04 | $0.05 | 499 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.04 | $0.04 | 10000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | 6000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 2000 |
| 2022-12-12 | 0.04 | $0.05 | 10100 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 350 |
| 2022-11-21 | 0.04 | $0.04 | 5000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 22965 |
| 2022-11-11 | 0.04 | $0.04 | 12400 |
| 2022-11-10 | 0.04 | $0.04 | 10400 |
| 2022-11-09 | 0.04 | $0.04 | 5100 |
| 2022-11-08 | 0.04 | $0.04 | 18300 |
| 2022-11-07 | 0.04 | $0.04 | 31114 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | 25 |
| 2022-10-27 | 0.05 | $0.04 | 75 |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | 37725 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 40100 |
| 2022-10-20 | 0.05 | $0.05 | 10000 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 4600 |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | 138429 |
| 2022-10-13 | 0.05 | $0.03 | — |
| 2022-10-12 | 0.05 | $0.03 | 1388 |
| 2022-10-11 | 0.05 | $0.04 | 20100 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 2000 |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.06 | $0.04 | 10000 |
| 2022-10-03 | 0.06 | $0.04 | 19991 |
| 2022-09-30 | 0.06 | $0.05 | 100 |
| 2022-09-29 | 0.06 | $0.04 | 50000 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 6200 |
| 2022-09-26 | 0.06 | $0.04 | 6500 |
| 2022-09-23 | 0.07 | $0.04 | 19300 |
| 2022-09-22 | 0.07 | $0.04 | 1000 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.08 | $0.06 | — |
| 2022-09-16 | 0.08 | $0.06 | 1100 |
| 2022-09-15 | 0.08 | $0.05 | 129600 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 3900 |
| 2022-09-12 | 0.08 | $0.08 | 36300 |
| 2022-09-09 | 0.08 | $0.05 | 75000 |
| 2022-09-08 | 0.09 | $0.07 | — |
| 2022-09-07 | 0.09 | $0.07 | 58644 |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | 4900 |
| 2022-08-31 | 0.09 | $0.09 | 15100 |
| 2022-08-30 | 0.09 | $0.10 | 20100 |
| 2022-08-29 | 0.09 | $0.08 | — |
| 2022-08-26 | 0.09 | $0.08 | 1500 |
| 2022-08-25 | 0.09 | $0.10 | 100 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 400 |
| 2022-08-22 | 0.09 | $0.08 | 14000 |
| 2022-08-19 | 0.09 | $0.08 | 100 |
| 2022-08-18 | 0.10 | $0.08 | 1000 |
| 2022-08-17 | 0.10 | $0.10 | 6300 |
| 2022-08-16 | 0.10 | $0.10 | 12300 |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 800 |
| 2022-08-11 | 0.10 | $0.11 | 15540 |
| 2022-08-10 | 0.09 | $0.12 | — |
| 2022-08-09 | 0.09 | $0.12 | 1 |
| 2022-08-08 | 0.09 | $0.12 | 8172 |
| 2022-08-05 | 0.08 | $0.11 | 1900 |
| 2022-08-04 | 0.08 | $0.11 | 38000 |
| 2022-08-03 | 0.08 | $0.12 | 50000 |
| 2022-08-02 | 0.07 | $0.11 | 116400 |
| 2022-08-01 | 0.07 | $0.12 | 105821 |
| 2022-07-29 | 0.07 | $0.07 | 92000 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 3571 |
| 2022-07-22 | 0.07 | $0.07 | 3571 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 10100 |
| 2022-07-18 | 0.07 | $0.06 | 1000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 144 |
| 2022-07-11 | 0.07 | $0.07 | 9 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 600 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 35909 |
| 2022-06-30 | 0.07 | $0.06 | 34600 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.06 | $0.07 | 92529 |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 7500 |
| 2022-06-09 | 0.06 | $0.07 | 1790 |
| 2022-06-08 | 0.06 | $0.06 | 100 |
| 2022-06-07 | 0.06 | $0.05 | 1000 |
| 2022-06-06 | 0.06 | $0.06 | 1490 |
| 2022-06-03 | 0.06 | $0.06 | 300 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 366 |
| 2022-05-25 | 0.06 | $0.06 | 1620 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 300 |
| 2022-05-19 | 0.06 | $0.07 | 3689 |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | 211485 |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 11000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 14000 |
| 2022-05-02 | 0.06 | $0.06 | 18500 |
| 2022-04-29 | 0.06 | $0.06 | 10500 |
| 2022-04-28 | 0.07 | $0.06 | — |
| 2022-04-27 | 0.07 | $0.06 | — |
| 2022-04-26 | 0.07 | $0.06 | 15000 |
| 2022-04-25 | 0.07 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 720 |
| 2022-04-21 | 0.07 | $0.08 | 25014 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 14500 |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | 10100 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.08 | $0.06 | 23824 |
| 2022-04-11 | 0.08 | $0.06 | — |
| 2022-04-08 | 0.08 | $0.06 | 10000 |
| 2022-04-07 | 0.08 | $0.06 | 17080 |
| 2022-04-06 | 0.08 | $0.08 | 10100 |
| 2022-04-05 | 0.08 | $0.08 | 60 |
| 2022-04-04 | 0.08 | $0.08 | 100 |
| 2022-04-01 | 0.08 | $0.09 | 24700 |
| 2022-03-31 | 0.08 | $0.07 | 250 |
| 2022-03-30 | 0.08 | $0.07 | 2100 |
| 2022-03-29 | 0.09 | $0.06 | 69605 |
| 2022-03-28 | 0.09 | $0.09 | 350 |
| 2022-03-25 | 0.09 | $0.08 | 600 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 300 |
| 2022-03-22 | 0.09 | $0.10 | 400 |
| 2022-03-21 | 0.09 | $0.12 | — |
| 2022-03-18 | 0.08 | $0.12 | 24600 |
| 2022-03-17 | 0.08 | $0.09 | 300 |
| 2022-03-16 | 0.08 | $0.10 | — |
| 2022-03-15 | 0.08 | $0.10 | 141900 |
| 2022-03-14 | 0.07 | $0.08 | 160764 |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 250 |
| 2022-03-09 | 0.07 | $0.08 | 450 |
| 2022-03-08 | 0.07 | $0.08 | 35350 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 1332 |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | 31050 |
| 2022-02-25 | 0.08 | $0.06 | — |
| 2022-02-24 | 0.08 | $0.06 | 3000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 250 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 1336 |
| 2022-02-11 | 0.08 | $0.05 | 100600 |
| 2022-02-10 | 0.08 | $0.09 | 1000 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 350 |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 9824 |
| 2022-02-02 | 0.08 | $0.07 | — |
| 2022-02-01 | 0.08 | $0.07 | 500 |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | 290792 |
| 2022-01-27 | 0.08 | $0.07 | 84990 |
| 2022-01-26 | 0.08 | $0.07 | 3750 |
| 2022-01-25 | 0.08 | $0.07 | 10000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4100 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.08 | $0.07 | — |
| 2022-01-18 | 0.08 | $0.07 | 9571 |
| 2022-01-14 | 0.09 | $0.07 | — |
| 2022-01-13 | 0.09 | $0.07 | — |
| 2022-01-12 | 0.09 | $0.07 | 34697 |
| 2022-01-11 | 0.09 | $0.07 | 300 |
| 2022-01-10 | 0.10 | $0.06 | 66000 |
| 2022-01-07 | 0.10 | $0.08 | 262500 |
| 2022-01-06 | 0.10 | $0.09 | 2105 |
| 2022-01-05 | 0.10 | $0.10 | 20000 |
| 2022-01-04 | 0.11 | $0.09 | 34100 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | 35450 |
| 2021-12-30 | 0.11 | $0.10 | 98607 |
| 2021-12-29 | 0.11 | $0.10 | 28700 |
| 2021-12-28 | 0.11 | $0.10 | 8557 |
| 2021-12-27 | 0.11 | $0.10 | 5400 |
| 2021-12-23 | 0.11 | $0.10 | 5000 |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | 25000 |
| 2021-12-20 | 0.11 | $0.10 | 4406 |
| 2021-12-17 | 0.12 | $0.11 | 7350 |
| 2021-12-16 | 0.12 | $0.10 | 400 |
| 2021-12-15 | 0.12 | $0.10 | 5000 |
| 2021-12-14 | 0.12 | $0.10 | — |
| 2021-12-13 | 0.12 | $0.10 | 11913 |
| 2021-12-10 | 0.12 | $0.10 | 8330 |
| 2021-12-09 | 0.13 | $0.10 | 1000 |
| 2021-12-08 | 0.13 | $0.11 | 7383 |
| 2021-12-07 | 0.13 | $0.10 | 31397 |
| 2021-12-06 | 0.13 | $0.13 | 4643 |
| 2021-12-03 | 0.13 | $0.13 | 13807 |
| 2021-12-02 | 0.13 | $0.11 | 4900 |
| 2021-12-01 | 0.14 | $0.11 | — |
| 2021-11-30 | 0.14 | $0.11 | 4101 |
| 2021-11-29 | 0.14 | $0.12 | 18268 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 3000 |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | 1000 |
| 2021-11-19 | 0.15 | $0.14 | 7000 |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | 101 |
| 2021-11-15 | 0.15 | $0.14 | 930 |
| 2021-11-12 | 0.15 | $0.15 | 34286 |
| 2021-11-11 | 0.15 | $0.12 | 1400 |
| 2021-11-10 | 0.15 | $0.11 | 25783 |
| 2021-11-09 | 0.16 | $0.14 | 1000 |
| 2021-11-08 | 0.16 | $0.14 | 1000 |
| 2021-11-05 | 0.16 | $0.14 | 500 |
| 2021-11-04 | 0.17 | $0.16 | 16255 |
| 2021-11-03 | 0.17 | $0.16 | 55733 |
| 2021-11-02 | 0.17 | $0.13 | 14000 |
| 2021-11-01 | 0.17 | $0.12 | 165854 |
| 2021-10-29 | 0.18 | $0.14 | 1923 |
| 2021-10-28 | 0.18 | $0.14 | 137007 |
| 2021-10-27 | 0.19 | $0.11 | 60544 |
| 2021-10-26 | 0.19 | $0.10 | 540884 |
| 2021-10-25 | 0.20 | $0.12 | 443421 |
| 2021-10-22 | 0.21 | $0.22 | 5000 |
| 2021-10-21 | 0.21 | $0.22 | 22503 |
| 2021-10-20 | 0.21 | $0.24 | 6128 |
| 2021-10-19 | 0.21 | $0.25 | — |
| 2021-10-18 | 0.21 | $0.25 | 67051 |
| 2021-10-15 | 0.20 | $0.23 | 7035 |
| 2021-10-14 | 0.20 | $0.25 | 29501 |
| 2021-10-13 | 0.19 | $0.22 | 13329 |
| 2021-10-12 | 0.19 | $0.22 | 13560 |
| 2021-10-11 | 0.19 | $0.21 | 2400 |
| 2021-10-08 | 0.18 | $0.24 | 12000 |
| 2021-10-07 | 0.18 | $0.21 | 8200 |
| 2021-10-06 | 0.17 | $0.23 | 36772 |
| 2021-10-05 | 0.17 | $0.21 | 24640 |
| 2021-10-04 | 0.16 | $0.19 | 2500 |
| 2021-10-01 | 0.16 | $0.20 | 1611 |
| 2021-09-30 | 0.16 | $0.20 | 64404 |
| 2021-09-29 | 0.15 | $0.13 | 13400 |
| 2021-09-28 | 0.16 | $0.13 | — |
| 2021-09-27 | 0.16 | $0.13 | 20000 |
| 2021-09-24 | 0.16 | $0.13 | 4344 |
| 2021-09-23 | 0.17 | $0.13 | 11500 |
| 2021-09-22 | 0.17 | $0.14 | 900 |
| 2021-09-21 | 0.17 | $0.14 | 1000 |
| 2021-09-20 | 0.18 | $0.14 | 2200 |
| 2021-09-17 | 0.18 | $0.14 | — |
| 2021-09-16 | 0.18 | $0.14 | 200 |
| 2021-09-15 | 0.19 | $0.15 | 79190 |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | 3000 |
| 2021-09-10 | 0.19 | $0.16 | — |
| 2021-09-09 | 0.20 | $0.16 | 574 |
| 2021-09-08 | 0.20 | $0.19 | 300 |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | 2426 |
| 2021-09-02 | 0.20 | $0.19 | 700 |
| 2021-09-01 | 0.21 | $0.18 | 7803 |
| 2021-08-31 | 0.21 | $0.16 | — |
| 2021-08-30 | 0.21 | $0.16 | 5002 |
| 2021-08-27 | 0.22 | $0.16 | 300 |
| 2021-08-26 | 0.23 | $0.18 | — |
| 2021-08-25 | 0.23 | $0.18 | 626 |
| 2021-08-24 | 0.24 | $0.20 | 6000 |
| 2021-08-23 | 0.24 | $0.20 | 5000 |
| 2021-08-20 | 0.25 | $0.23 | 1100 |
| 2021-08-19 | 0.25 | $0.18 | 6700 |
| 2021-08-18 | 0.25 | $0.19 | 217 |
| 2021-08-17 | 0.26 | $0.18 | — |
| 2021-08-16 | 0.27 | $0.18 | 9960 |
| 2021-08-13 | 0.28 | $0.18 | 15000 |
| 2021-08-12 | 0.29 | $0.16 | 105 |
| 2021-08-11 | 0.30 | $0.24 | 10337 |
| 2021-08-10 | 0.31 | $0.24 | 11460 |
| 2021-08-09 | 0.32 | $0.31 | — |
| 2021-08-06 | 0.32 | $0.31 | 3441 |
| 2021-08-05 | 0.32 | $0.27 | 5753 |
| 2021-08-04 | 0.32 | $0.26 | — |
| 2021-08-03 | 0.33 | $0.26 | 19515 |
| 2021-08-02 | 0.33 | $0.30 | 128 |
| 2021-07-30 | 0.34 | $0.29 | — |
| 2021-07-29 | 0.34 | $0.29 | 13757 |
| 2021-07-28 | 0.35 | $0.31 | 1500 |
| 2021-07-27 | 0.35 | $0.31 | 2900 |
| 2021-07-26 | 0.36 | $0.32 | 3816 |
| 2021-07-23 | 0.36 | $0.31 | 1015 |
| 2021-07-22 | 0.37 | $0.31 | 22808 |
| 2021-07-21 | 0.37 | $0.36 | 3707 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-17
Close Price
$0.12
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.12 | 10000 |
| 2026-07-16 | 0.12 | $0.09 | — |
| 2026-07-15 | 0.12 | $0.09 | 2000 |
| 2026-07-14 | 0.12 | $0.13 | 3000 |
| 2026-07-13 | 0.12 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 3000 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.11 | $0.13 | 10000 |
| 2026-07-02 | 0.11 | $0.13 | 10000 |
| 2026-07-01 | 0.11 | $0.13 | 10000 |
| 2026-06-30 | 0.11 | $0.13 | 20300 |
| 2026-06-29 | 0.11 | $0.16 | 5000 |
| 2026-06-26 | 0.10 | $0.07 | 11111 |
| 2026-06-25 | 0.10 | $0.13 | 5000 |
| 2026-06-24 | 0.10 | $0.13 | 650 |
| 2026-06-23 | 0.10 | $0.13 | 900 |
| 2026-06-22 | 0.10 | $0.10 | 650 |
| 2026-06-18 | 0.10 | $0.10 | 1000 |
| 2026-06-17 | 0.10 | $0.07 | 650 |
| 2026-06-16 | 0.11 | $0.07 | 650 |
| 2026-06-15 | 0.11 | $0.07 | 650 |
| 2026-06-12 | 0.11 | $0.07 | 5000 |
| 2026-06-11 | 0.12 | $0.07 | — |
| 2026-06-10 | 0.12 | $0.07 | 500 |
| 2026-06-09 | 0.13 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | — |
| 2026-06-04 | 0.13 | $0.12 | 600 |
| 2026-06-03 | 0.13 | $0.11 | 1650 |
| 2026-06-02 | 0.13 | $0.14 | 3350 |
| 2026-06-01 | 0.13 | $0.12 | 1000 |
| 2026-05-29 | 0.13 | $0.12 | 2000 |
| 2026-05-28 | 0.13 | $0.17 | — |
| 2026-05-27 | 0.13 | $0.17 | 4300 |
| 2026-05-26 | 0.13 | $0.17 | 500 |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | 28210 |
| 2026-05-20 | 0.13 | $0.11 | — |
| 2026-05-19 | 0.13 | $0.11 | — |
| 2026-05-18 | 0.13 | $0.11 | — |
| 2026-05-15 | 0.13 | $0.11 | — |
| 2026-05-14 | 0.14 | $0.11 | 100 |
| 2026-05-13 | 0.14 | $0.13 | 5000 |
| 2026-05-12 | 0.14 | $0.13 | 5000 |
| 2026-05-11 | 0.14 | $0.13 | 5000 |
| 2026-05-08 | 0.14 | $0.13 | 5000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.15 | $0.13 | 5000 |
| 2026-05-05 | 0.15 | $0.13 | 1130 |
| 2026-05-04 | 0.15 | $0.14 | 32212 |
| 2026-05-01 | 0.15 | $0.17 | 16375 |
| 2026-04-30 | 0.15 | $0.15 | 5000 |
| 2026-04-29 | 0.15 | $0.15 | 5000 |
| 2026-04-28 | 0.14 | $0.15 | 5000 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.15 | 5000 |
| 2026-04-23 | 0.14 | $0.15 | 5000 |
| 2026-04-22 | 0.14 | $0.15 | 10100 |
| 2026-04-21 | 0.14 | $0.16 | 500 |
| 2026-04-20 | 0.14 | $0.14 | 6500 |
| 2026-04-17 | 0.14 | $0.13 | 4600 |
| 2026-04-16 | 0.15 | $0.13 | 4600 |
| 2026-04-15 | 0.15 | $0.13 | 5000 |
| 2026-04-14 | 0.15 | $0.13 | 19950 |
| 2026-04-13 | 0.15 | $0.17 | 5000 |
| 2026-04-10 | 0.15 | $0.17 | 5000 |
| 2026-04-09 | 0.15 | $0.13 | 5000 |
| 2026-04-08 | 0.15 | $0.13 | 5000 |
| 2026-04-07 | 0.16 | $0.13 | 6800 |
| 2026-04-06 | 0.16 | $0.14 | 5001 |
| 2026-04-02 | 0.16 | $0.14 | 45304 |
| 2026-04-01 | 0.16 | $0.16 | 13000 |
| 2026-03-31 | 0.16 | $0.16 | 13000 |
| 2026-03-30 | 0.16 | $0.16 | 13000 |
| 2026-03-27 | 0.16 | $0.16 | 13000 |
| 2026-03-26 | 0.16 | $0.16 | 13000 |
| 2026-03-25 | 0.16 | $0.16 | 13000 |
| 2026-03-24 | 0.17 | $0.16 | 13000 |
| 2026-03-23 | 0.17 | $0.16 | 13000 |
| 2026-03-20 | 0.17 | $0.16 | 13000 |
| 2026-03-19 | 0.17 | $0.16 | 13000 |
| 2026-03-18 | 0.17 | $0.16 | 13000 |
| 2026-03-17 | 0.17 | $0.16 | 13000 |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 13000 |
| 2026-03-12 | 0.18 | $0.16 | 13000 |
| 2026-03-11 | 0.18 | $0.16 | 13000 |
| 2026-03-10 | 0.18 | $0.18 | 13000 |
| 2026-03-09 | 0.18 | $0.18 | 13000 |
| 2026-03-06 | 0.18 | $0.18 | 13000 |
| 2026-03-05 | 0.18 | $0.20 | 13000 |
| 2026-03-04 | 0.18 | $0.15 | 13000 |
| 2026-03-03 | 0.18 | $0.15 | 13000 |
| 2026-03-02 | 0.18 | $0.18 | 5510 |
| 2026-02-27 | 0.18 | $0.19 | 1111 |
| 2026-02-26 | 0.18 | $0.19 | 5000 |
| 2026-02-25 | 0.18 | $0.18 | 1111 |
| 2026-02-24 | 0.18 | $0.18 | 1111 |
| 2026-02-23 | 0.18 | $0.18 | 1111 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | 12222 |
| 2026-02-18 | 0.18 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | 1000 |
| 2026-02-11 | 0.18 | $0.14 | 12418 |
| 2026-02-10 | 0.19 | $0.18 | 5103 |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 6982 |
| 2026-02-04 | 0.18 | $0.18 | 6982 |
| 2026-02-03 | 0.19 | $0.18 | 6982 |
| 2026-02-02 | 0.19 | $0.18 | 14982 |
| 2026-01-30 | 0.19 | $0.20 | 22197 |
| 2026-01-29 | 0.19 | $0.18 | 856 |
| 2026-01-28 | 0.19 | $0.19 | 1000 |
| 2026-01-27 | 0.18 | $0.18 | 4000 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 500 |
| 2026-01-21 | 0.18 | $0.18 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1659 |
| 2026-01-16 | 0.19 | $0.20 | 7700 |
| 2026-01-15 | 0.18 | $0.20 | 22309 |
| 2026-01-14 | 0.18 | $0.22 | 19240 |
| 2026-01-13 | 0.18 | $0.19 | 30000 |
| 2026-01-12 | 0.18 | $0.16 | 9488 |
| 2026-01-09 | 0.18 | $0.16 | 9488 |
| 2026-01-08 | 0.18 | $0.18 | 1000 |
| 2026-01-07 | 0.18 | $0.18 | 2000 |
| 2026-01-06 | 0.18 | $0.18 | 2004 |
| 2026-01-05 | 0.18 | $0.17 | 2500 |
| 2026-01-02 | 0.18 | $0.17 | 7050 |
| 2025-12-31 | 0.19 | $0.21 | 2500 |
| 2025-12-30 | 0.18 | $0.17 | 2500 |
| 2025-12-29 | 0.18 | $0.17 | 2500 |
| 2025-12-26 | 0.19 | $0.17 | 2500 |
| 2025-12-24 | 0.19 | $0.17 | 1000 |
| 2025-12-23 | 0.19 | $0.20 | 2500 |
| 2025-12-22 | 0.19 | $0.20 | 3208 |
| 2025-12-19 | 0.19 | $0.17 | 2550 |
| 2025-12-18 | 0.19 | $0.17 | 2550 |
| 2025-12-17 | 0.19 | $0.17 | 4480 |
| 2025-12-16 | 0.19 | $0.18 | 4800 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | 16534 |
| 2025-12-10 | 0.19 | $0.20 | — |
| 2025-12-09 | 0.19 | $0.20 | 3000 |
| 2025-12-08 | 0.19 | $0.22 | 1000 |
| 2025-12-05 | 0.19 | $0.22 | 2000 |
| 2025-12-04 | 0.19 | $0.18 | 13499 |
| 2025-12-03 | 0.19 | $0.20 | 1795 |
| 2025-12-02 | 0.19 | $0.22 | 1837 |
| 2025-12-01 | 0.19 | $0.18 | 28 |
| 2025-11-28 | 0.19 | $0.18 | 28 |
| 2025-11-26 | 0.19 | $0.18 | 15075 |
| 2025-11-25 | 0.19 | $0.21 | 22326 |
| 2025-11-24 | 0.19 | $0.18 | 501 |
| 2025-11-21 | 0.19 | $0.17 | 1 |
| 2025-11-20 | 0.20 | $0.17 | 5001 |
| 2025-11-19 | 0.20 | $0.16 | 3000 |
| 2025-11-18 | 0.21 | $0.20 | 1 |
| 2025-11-17 | 0.21 | $0.20 | 1 |
| 2025-11-14 | 0.21 | $0.20 | 1 |
| 2025-11-13 | 0.21 | $0.20 | 5000 |
| 2025-11-12 | 0.21 | $0.20 | 5000 |
| 2025-11-11 | 0.21 | $0.20 | 5000 |
| 2025-11-10 | 0.21 | $0.20 | 5226 |
| 2025-11-07 | 0.21 | $0.21 | 10624 |
| 2025-11-06 | 0.21 | $0.22 | 4540 |
| 2025-11-05 | 0.21 | $0.22 | 4540 |
| 2025-11-04 | 0.21 | $0.22 | 4540 |
| 2025-11-03 | 0.21 | $0.22 | 4540 |
| 2025-10-31 | 0.21 | $0.21 | 4367 |
| 2025-10-30 | 0.21 | $0.22 | 3310 |
| 2025-10-29 | 0.21 | $0.22 | 1 |
| 2025-10-28 | 0.21 | $0.22 | 685 |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | 65 |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.22 | $0.21 | 10221 |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | 14400 |
| 2025-10-15 | 0.22 | $0.22 | 4400 |
| 2025-10-14 | 0.22 | $0.22 | 200 |
| 2025-10-13 | 0.22 | $0.21 | 44720 |
| 2025-10-10 | 0.22 | $0.21 | 2096 |
| 2025-10-09 | 0.22 | $0.21 | 14971 |
| 2025-10-08 | 0.22 | $0.22 | 110 |
| 2025-10-07 | 0.22 | $0.21 | 550 |
| 2025-10-06 | 0.22 | $0.22 | 9400 |
| 2025-10-03 | 0.22 | $0.21 | 42609 |
| 2025-10-02 | 0.21 | $0.22 | — |
| 2025-10-01 | 0.21 | $0.22 | 1072 |
| 2025-09-30 | 0.21 | $0.23 | 42525 |
| 2025-09-29 | 0.21 | $0.24 | 29600 |
| 2025-09-26 | 0.20 | $0.24 | 64250 |
| 2025-09-25 | 0.20 | $0.22 | 16721 |
| 2025-09-24 | 0.20 | $0.24 | 84500 |
| 2025-09-23 | 0.19 | $0.21 | 2500 |
| 2025-09-22 | 0.19 | $0.22 | — |
| 2025-09-19 | 0.18 | $0.22 | 14000 |
| 2025-09-18 | 0.18 | $0.22 | 134813 |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.17 | $0.18 | — |
| 2025-09-12 | 0.17 | $0.18 | 80000 |
| 2025-09-11 | 0.17 | $0.16 | 298 |
| 2025-09-10 | 0.18 | $0.17 | 14000 |
| 2025-09-09 | 0.18 | $0.17 | — |
| 2025-09-08 | 0.18 | $0.17 | 22400 |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 14500 |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | 9000 |
| 2025-08-27 | 0.18 | $0.19 | 2500 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | 5325 |
| 2025-08-22 | 0.18 | $0.20 | 18831 |
| 2025-08-21 | 0.17 | $0.20 | 25000 |
| 2025-08-20 | 0.17 | $0.17 | 63800 |
| 2025-08-19 | 0.17 | $0.19 | 54900 |
| 2025-08-18 | 0.17 | $0.18 | 5000 |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 25210 |
| 2025-08-12 | 0.16 | $0.16 | 5470 |
| 2025-08-11 | 0.16 | $0.18 | 13240 |
| 2025-08-08 | 0.15 | $0.18 | — |
| 2025-08-07 | 0.15 | $0.18 | 27735 |
| 2025-08-06 | 0.15 | $0.17 | 22000 |
| 2025-08-05 | 0.14 | $0.17 | 38800 |
| 2025-08-04 | 0.14 | $0.17 | 11799 |
| 2025-08-01 | 0.14 | $0.16 | 3100 |
| 2025-07-31 | 0.13 | $0.16 | 45367 |
| 2025-07-30 | 0.13 | $0.14 | 600 |
| 2025-07-29 | 0.13 | $0.12 | 36600 |
| 2025-07-28 | 0.13 | $0.12 | 17500 |
| 2025-07-25 | 0.13 | $0.12 | 12500 |
| 2025-07-24 | 0.14 | $0.12 | 15000 |
| 2025-07-23 | 0.14 | $0.12 | 29027 |
| 2025-07-22 | 0.14 | $0.12 | — |
| 2025-07-21 | 0.14 | $0.12 | 10000 |
| 2025-07-18 | 0.14 | $0.14 | 10000 |
| 2025-07-17 | 0.15 | $0.14 | 10000 |
| 2025-07-16 | 0.15 | $0.13 | 61575 |
| 2025-07-15 | 0.15 | $0.16 | 3796 |
| 2025-07-14 | 0.15 | $0.16 | 1000 |
| 2025-07-11 | 0.15 | $0.15 | 6000 |
| 2025-07-10 | 0.15 | $0.13 | — |
| 2025-07-09 | 0.15 | $0.13 | 11125 |
| 2025-07-08 | 0.15 | $0.14 | 15000 |
| 2025-07-07 | 0.16 | $0.14 | 15000 |
| 2025-07-03 | 0.16 | $0.14 | — |
| 2025-07-02 | 0.16 | $0.14 | 15000 |
| 2025-07-01 | 0.17 | $0.14 | 28932 |
| 2025-06-30 | 0.17 | $0.14 | — |
| 2025-06-27 | 0.17 | $0.14 | 15000 |
| 2025-06-26 | 0.18 | $0.13 | 25000 |
| 2025-06-25 | 0.18 | $0.18 | 20100 |
| 2025-06-24 | 0.18 | $0.17 | 11300 |
| 2025-06-23 | 0.19 | $0.20 | 13200 |
| 2025-06-20 | 0.19 | $0.19 | 225 |
| 2025-06-18 | 0.19 | $0.16 | 22850 |
| 2025-06-17 | 0.19 | $0.14 | 28200 |
| 2025-06-16 | 0.20 | $0.17 | 15784 |
| 2025-06-13 | 0.20 | $0.18 | 5151 |
| 2025-06-12 | 0.20 | $0.18 | 8100 |
| 2025-06-11 | 0.21 | $0.20 | 5603 |
| 2025-06-10 | 0.21 | $0.20 | 1986 |
| 2025-06-09 | 0.21 | $0.22 | 9758 |
| 2025-06-06 | 0.22 | $0.21 | 1300 |
| 2025-06-05 | 0.22 | $0.19 | 34637 |
| 2025-06-04 | 0.22 | $0.19 | 9705 |
| 2025-06-03 | 0.23 | $0.18 | 79390 |
| 2025-06-02 | 0.23 | $0.20 | 3941 |
| 2025-05-30 | 0.24 | $0.20 | 28482 |
| 2025-05-29 | 0.25 | $0.19 | 54772 |
| 2025-05-28 | 0.25 | $0.23 | 30140 |
| 2025-05-27 | 0.26 | $0.23 | 32900 |
| 2025-05-23 | 0.26 | $0.23 | 33500 |
| 2025-05-22 | 0.27 | $0.24 | 9500 |
| 2025-05-21 | 0.27 | $0.24 | 1000 |
| 2025-05-20 | 0.27 | $0.23 | 28405 |
| 2025-05-19 | 0.28 | $0.23 | 12500 |
| 2025-05-16 | 0.28 | $0.25 | 16500 |
| 2025-05-15 | 0.29 | $0.28 | 1000 |
| 2025-05-14 | 0.29 | $0.28 | 2000 |
| 2025-05-13 | 0.29 | $0.29 | 5000 |
| 2025-05-12 | 0.29 | $0.27 | 1000 |
| 2025-05-09 | 0.29 | $0.27 | 1000 |
| 2025-05-08 | 0.29 | $0.30 | — |
| 2025-05-07 | 0.29 | $0.30 | — |
| 2025-05-06 | 0.29 | $0.30 | — |
| 2025-05-05 | 0.29 | $0.30 | 560 |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.29 | $0.30 | 10000 |
| 2025-04-30 | 0.28 | $0.29 | 370 |
| 2025-04-29 | 0.28 | $0.27 | — |
| 2025-04-28 | 0.28 | $0.27 | 25687 |
| 2025-04-25 | 0.29 | $0.30 | 8600 |
| 2025-04-24 | 0.29 | $0.33 | 15606 |
| 2025-04-23 | 0.28 | $0.31 | 6360 |
| 2025-04-22 | 0.28 | $0.28 | — |
| 2025-04-21 | 0.28 | $0.28 | 1000 |
| 2025-04-17 | 0.28 | $0.27 | — |
| 2025-04-16 | 0.28 | $0.27 | — |
| 2025-04-15 | 0.29 | $0.27 | — |
| 2025-04-14 | 0.29 | $0.27 | — |
| 2025-04-11 | 0.29 | $0.27 | — |
| 2025-04-10 | 0.29 | $0.27 | — |
| 2025-04-09 | 0.30 | $0.27 | — |
| 2025-04-08 | 0.30 | $0.27 | 4800 |
| 2025-04-07 | 0.30 | $0.30 | 9500 |
| 2025-04-04 | 0.30 | $0.30 | 9500 |
| 2025-04-03 | 0.30 | $0.30 | — |
| 2025-04-02 | 0.31 | $0.30 | 9500 |
| 2025-04-01 | 0.31 | $0.30 | 9500 |
| 2025-03-31 | 0.31 | $0.30 | 16500 |
| 2025-03-28 | 0.31 | $0.31 | 510 |
| 2025-03-27 | 0.31 | $0.32 | 2500 |
| 2025-03-26 | 0.31 | $0.32 | 17030 |
| 2025-03-25 | 0.31 | $0.29 | — |
| 2025-03-24 | 0.31 | $0.29 | — |
| 2025-03-21 | 0.32 | $0.29 | 2500 |
| 2025-03-20 | 0.32 | $0.29 | 4000 |
| 2025-03-19 | 0.32 | $0.29 | — |
| 2025-03-18 | 0.33 | $0.29 | 2500 |
| 2025-03-17 | 0.33 | $0.29 | 2500 |
| 2025-03-14 | 0.34 | $0.29 | 546 |
| 2025-03-13 | 0.34 | $0.33 | 1534 |
| 2025-03-12 | 0.34 | $0.33 | — |
| 2025-03-11 | 0.35 | $0.33 | 2000 |
| 2025-03-10 | 0.35 | $0.33 | 3500 |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.35 | $0.35 | 200 |
| 2025-03-05 | 0.35 | $0.35 | 355 |
| 2025-03-04 | 0.35 | $0.35 | 2800 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | 2800 |
| 2025-02-27 | 0.35 | $0.35 | 2800 |
| 2025-02-26 | 0.35 | $0.35 | 2800 |
| 2025-02-25 | 0.35 | $0.35 | 2800 |
| 2025-02-24 | 0.35 | $0.35 | 2915 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | 500 |
| 2025-02-19 | 0.35 | $0.35 | 600 |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | 21086 |
| 2025-02-13 | 0.36 | $0.33 | 3000 |
| 2025-02-12 | 0.36 | $0.33 | 3000 |
| 2025-02-11 | 0.36 | $0.33 | 3000 |
| 2025-02-10 | 0.36 | $0.33 | 3000 |
| 2025-02-07 | 0.36 | $0.33 | 16825 |
| 2025-02-06 | 0.36 | $0.35 | 24729 |
| 2025-02-05 | 0.36 | $0.40 | 9800 |
| 2025-02-04 | 0.36 | $0.40 | 346 |
| 2025-02-03 | 0.35 | $0.38 | 5121 |
| 2025-01-31 | 0.34 | $0.38 | 1666 |
| 2025-01-30 | 0.34 | $0.36 | 20200 |
| 2025-01-29 | 0.33 | $0.36 | 2700 |
| 2025-01-28 | 0.33 | $0.35 | 21500 |
| 2025-01-27 | 0.32 | $0.37 | 25939 |
| 2025-01-24 | 0.32 | $0.38 | 5160 |
| 2025-01-23 | 0.31 | $0.41 | 5700 |
| 2025-01-22 | 0.30 | $0.37 | 134379 |
| 2025-01-21 | 0.29 | $0.37 | 134379 |
| 2025-01-17 | 0.28 | $0.39 | 157312 |
| 2025-01-16 | 0.27 | $0.27 | 16600 |
| 2025-01-15 | 0.28 | $0.27 | 522 |
| 2025-01-14 | 0.28 | $0.26 | 100 |
| 2025-01-13 | 0.28 | $0.27 | 12 |
| 2025-01-10 | 0.28 | $0.27 | 12 |
| 2025-01-08 | 0.28 | $0.27 | 271 |
| 2025-01-07 | 0.29 | $0.23 | 17400 |
| 2025-01-06 | 0.29 | $0.23 | 36500 |
| 2025-01-03 | 0.30 | $0.28 | 64600 |
| 2025-01-02 | 0.30 | $0.32 | 84400 |
| 2024-12-31 | 0.30 | $0.30 | 15339 |
| 2024-12-30 | 0.29 | $0.30 | 1800 |
| 2024-12-27 | 0.29 | $0.30 | 28501 |
| 2024-12-26 | 0.29 | $0.27 | 71630 |
| 2024-12-24 | 0.29 | $0.29 | 39000 |
| 2024-12-23 | 0.29 | $0.32 | 157683 |
| 2024-12-20 | 0.29 | $0.29 | 81544 |
| 2024-12-19 | 0.29 | $0.29 | 7585 |
| 2024-12-18 | 0.29 | $0.28 | 8900 |
| 2024-12-17 | 0.29 | $0.29 | 21150 |
| 2024-12-16 | 0.29 | $0.31 | 10100 |
| 2024-12-13 | 0.29 | $0.32 | 3999 |
| 2024-12-12 | 0.28 | $0.34 | 175641 |
| 2024-12-11 | 0.28 | $0.29 | 41092 |
| 2024-12-10 | 0.28 | $0.24 | 6300 |
| 2024-12-09 | 0.28 | $0.29 | 6513 |
| 2024-12-06 | 0.28 | $0.29 | 2585 |
| 2024-12-05 | 0.28 | $0.28 | 2601 |
| 2024-12-04 | 0.28 | $0.29 | — |
| 2024-12-03 | 0.28 | $0.29 | 6101 |
| 2024-12-02 | 0.28 | $0.27 | 12829 |
| 2024-11-29 | 0.28 | $0.27 | 1000 |
| 2024-11-27 | 0.29 | $0.27 | 1000 |
| 2024-11-26 | 0.29 | $0.27 | 1650 |
| 2024-11-25 | 0.29 | $0.26 | 15345 |
| 2024-11-22 | 0.29 | $0.30 | 14710 |
| 2024-11-21 | 0.29 | $0.30 | 15810 |
| 2024-11-20 | 0.29 | $0.29 | 8400 |
| 2024-11-19 | 0.29 | $0.29 | 2800 |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 300 |
| 2024-11-13 | 0.29 | $0.29 | 5600 |
| 2024-11-12 | 0.29 | $0.30 | 29459 |
| 2024-11-11 | 0.29 | $0.29 | 11055 |
| 2024-11-08 | 0.29 | $0.28 | 19500 |
| 2024-11-07 | 0.29 | $0.30 | 1475 |
| 2024-11-06 | 0.29 | $0.31 | 6374 |
| 2024-11-05 | 0.29 | $0.31 | 10575 |
| 2024-11-04 | 0.29 | $0.31 | 10300 |
| 2024-11-01 | 0.28 | $0.29 | — |
| 2024-10-31 | 0.28 | $0.29 | 20000 |
| 2024-10-30 | 0.28 | $0.29 | 21000 |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.28 | $0.28 | 25495 |
| 2024-10-25 | 0.28 | $0.29 | 25495 |
| 2024-10-24 | 0.28 | $0.28 | 45495 |
| 2024-10-23 | 0.28 | $0.28 | 2784 |
| 2024-10-22 | 0.28 | $0.28 | 278 |
| 2024-10-21 | 0.28 | $0.28 | 2784 |
| 2024-10-18 | 0.28 | $0.28 | 2784 |
| 2024-10-17 | 0.28 | $0.28 | — |
| 2024-10-16 | 0.28 | $0.28 | 1200 |
| 2024-10-15 | 0.28 | $0.27 | 7663 |
| 2024-10-14 | 0.28 | $0.27 | 12125 |
| 2024-10-11 | 0.28 | $0.28 | 3516 |
| 2024-10-10 | 0.27 | $0.28 | 6303 |
| 2024-10-09 | 0.27 | $0.28 | 11903 |
| 2024-10-08 | 0.27 | $0.30 | 100 |
| 2024-10-07 | 0.26 | $0.27 | 13600 |
| 2024-10-04 | 0.26 | $0.27 | 31125 |
| 2024-10-03 | 0.25 | $0.30 | 3001 |
| 2024-10-02 | 0.25 | $0.30 | 14384 |
| 2024-10-01 | 0.24 | $0.33 | 500 |
| 2024-09-30 | 0.23 | $0.30 | 6215 |
| 2024-09-27 | 0.22 | $0.33 | 1121 |
| 2024-09-26 | 0.20 | $0.33 | 94613 |
| 2024-09-25 | 0.19 | $0.23 | 158300 |
| 2024-09-24 | 0.19 | $0.14 | 400 |
| 2024-09-23 | 0.19 | $0.22 | 128419 |
| 2024-09-20 | 0.19 | $0.19 | 247400 |
| 2024-09-19 | 0.19 | $0.19 | 247400 |
| 2024-09-18 | 0.19 | $0.16 | 352600 |
| 2024-09-17 | 0.20 | $0.20 | 63899 |
| 2024-09-16 | 0.19 | $0.20 | 1100 |
| 2024-09-13 | 0.19 | $0.21 | 6080 |
| 2024-09-12 | 0.19 | $0.19 | 3700 |
| 2024-09-11 | 0.19 | $0.19 | 550 |
| 2024-09-10 | 0.20 | $0.19 | 3200 |
| 2024-09-09 | 0.20 | $0.19 | 2000 |
| 2024-09-06 | 0.20 | $0.17 | 3000 |
| 2024-09-05 | 0.20 | $0.19 | 2100 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 5101 |
| 2024-08-30 | 0.20 | $0.19 | 100 |
| 2024-08-29 | 0.20 | $0.20 | 13500 |
| 2024-08-28 | 0.19 | $0.21 | 20600 |
| 2024-08-27 | 0.19 | $0.19 | 6100 |
| 2024-08-26 | 0.19 | $0.20 | 7710 |
| 2024-08-23 | 0.19 | $0.20 | 12805 |
| 2024-08-22 | 0.18 | $0.23 | 1600 |
| 2024-08-21 | 0.18 | $0.21 | 17827 |
| 2024-08-20 | 0.17 | $0.20 | 8600 |
| 2024-08-19 | 0.17 | $0.21 | 373 |
| 2024-08-16 | 0.16 | $0.21 | 14600 |
| 2024-08-15 | 0.15 | $0.19 | 11500 |
| 2024-08-14 | 0.15 | $0.21 | 16967 |
| 2024-08-13 | 0.14 | $0.21 | 20400 |
| 2024-08-12 | 0.14 | $0.19 | 12600 |
| 2024-08-09 | 0.13 | $0.15 | 10853 |
| 2024-08-08 | 0.13 | $0.15 | 12001 |
| 2024-08-07 | 0.13 | $0.11 | 20000 |
| 2024-08-06 | 0.13 | $0.11 | 10000 |
| 2024-08-05 | 0.13 | $0.11 | 22200 |
| 2024-08-02 | 0.14 | $0.13 | 12001 |
| 2024-08-01 | 0.14 | $0.13 | 40999 |
| 2024-07-31 | 0.14 | $0.13 | 40999 |
| 2024-07-30 | 0.14 | $0.13 | 2000 |
| 2024-07-29 | 0.14 | $0.13 | 40999 |
| 2024-07-26 | 0.14 | $0.13 | 2100 |
| 2024-07-25 | 0.14 | $0.14 | 9000 |
| 2024-07-24 | 0.14 | $0.13 | 40999 |
| 2024-07-23 | 0.14 | $0.14 | 10000 |
| 2024-07-22 | 0.14 | $0.15 | 4500 |
| 2024-07-19 | 0.14 | $0.15 | 4500 |
| 2024-07-18 | 0.14 | $0.15 | 4500 |
| 2024-07-17 | 0.14 | $0.15 | 13496 |
| 2024-07-16 | 0.14 | $0.15 | 17285 |
| 2024-07-15 | 0.14 | $0.15 | 1000 |
| 2024-07-12 | 0.14 | $0.14 | 25492 |
| 2024-07-11 | 0.14 | $0.14 | 16475 |
| 2024-07-08 | 0.14 | $0.13 | 940 |
| 2024-07-01 | 0.14 | $0.14 | 1000 |
| 2024-06-28 | 0.14 | $0.13 | 20750 |
| 2024-06-26 | 0.14 | $0.14 | 5700 |
| 2024-06-25 | 0.14 | $0.14 | 4500 |
| 2024-06-24 | 0.14 | $0.14 | 3392 |
| 2024-06-20 | 0.14 | $0.14 | 6250 |
| 2024-06-18 | 0.14 | $0.15 | 1600 |
| 2024-06-14 | 0.14 | $0.13 | 1000 |
| 2024-06-12 | 0.14 | $0.13 | 1000 |
| 2024-06-10 | 0.14 | $0.13 | 20989 |
| 2024-06-06 | 0.14 | $0.14 | 1000 |
| 2024-05-22 | 0.14 | $0.14 | 10000 |
| 2024-05-20 | 0.14 | $0.14 | 15871 |
| 2024-05-17 | 0.14 | $0.14 | 3800 |
| 2024-05-16 | 0.14 | $0.15 | 2100 |
| 2024-05-15 | 0.14 | $0.14 | 1000 |
| 2024-05-13 | 0.14 | $0.14 | 3600 |
| 2024-05-09 | 0.14 | $0.15 | 85867 |
| 2024-05-08 | 0.14 | $0.16 | 22000 |
| 2024-05-07 | 0.14 | $0.16 | 6950 |
| 2024-05-06 | 0.13 | $0.14 | 19557 |
| 2024-05-02 | 0.13 | $0.16 | 456 |
| 2024-05-01 | 0.13 | $0.14 | 4000 |
| 2024-04-30 | 0.13 | $0.14 | 1600 |
| 2024-04-24 | 0.13 | $0.14 | 14650 |
| 2024-04-22 | 0.13 | $0.13 | 53720 |
| 2024-04-12 | 0.13 | $0.13 | 32891 |
| 2024-04-11 | 0.13 | $0.12 | 250 |
| 2024-04-10 | 0.13 | $0.11 | 5800 |
| 2024-04-09 | 0.13 | $0.12 | 14800 |
| 2024-04-08 | 0.13 | $0.12 | 13229 |
| 2024-04-04 | 0.13 | $0.13 | 50000 |
| 2024-04-02 | 0.13 | $0.13 | 86150 |
| 2024-04-01 | 0.13 | $0.16 | 5000 |
| 2024-03-26 | 0.13 | $0.13 | 15000 |
| 2024-03-20 | 0.13 | $0.13 | 5900 |
| 2024-03-19 | 0.13 | $0.13 | 15000 |
| 2024-03-14 | 0.13 | $0.13 | 3600 |
| 2024-03-13 | 0.13 | $0.13 | 2800 |
| 2024-03-11 | 0.13 | $0.13 | 4350 |
| 2024-03-08 | 0.13 | $0.14 | 4000 |
| 2024-03-07 | 0.13 | $0.13 | 4200 |
| 2024-03-06 | 0.13 | $0.13 | 1000 |
| 2024-02-29 | 0.13 | $0.17 | 6200 |
| 2024-02-27 | 0.12 | $0.13 | 1000 |
| 2024-02-26 | 0.12 | $0.13 | 72985 |
| 2024-02-23 | 0.12 | $0.13 | 4163 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 28900 |
| 2024-02-20 | 0.12 | $0.12 | 2500 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | 3700 |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | 1000 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | 2000 |
| 2024-02-08 | 0.12 | $0.13 | — |
| 2024-02-07 | 0.12 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.12 | 415 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | 11000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 11760 |
| 2024-01-29 | 0.11 | $0.13 | 13100 |
| 2024-01-26 | 0.11 | $0.13 | 1600 |
| 2024-01-25 | 0.11 | $0.13 | 60800 |
| 2024-01-24 | 0.11 | $0.11 | 25000 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 5000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | 27500 |
| 2024-01-17 | 0.10 | $0.11 | 420 |
| 2024-01-16 | 0.10 | $0.12 | — |
| 2024-01-12 | 0.10 | $0.12 | 9247 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | 24800 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 5000 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 6000 |
| 2023-12-29 | 0.10 | $0.11 | 61015 |
| 2023-12-28 | 0.10 | $0.08 | 4360 |
| 2023-12-27 | 0.10 | $0.11 | 4470 |
| 2023-12-26 | 0.10 | $0.11 | 601 |
| 2023-12-22 | 0.09 | $0.10 | — |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.09 | $0.10 | 4140 |
| 2023-12-19 | 0.09 | $0.08 | 4070 |
| 2023-12-18 | 0.10 | $0.08 | — |
| 2023-12-15 | 0.10 | $0.08 | 13214 |
| 2023-12-14 | 0.10 | $0.09 | 600 |
| 2023-12-13 | 0.10 | $0.11 | 3400 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 35500 |
| 2023-12-08 | 0.11 | $0.10 | 3000 |
| 2023-12-07 | 0.11 | $0.11 | 5500 |
| 2023-12-06 | 0.11 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 47980 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | 12257 |
| 2023-11-29 | 0.11 | $0.12 | — |
| 2023-11-28 | 0.11 | $0.12 | 868 |
| 2023-11-27 | 0.11 | $0.12 | — |
| 2023-11-24 | 0.11 | $0.12 | — |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | 4200 |
| 2023-11-20 | 0.10 | $0.12 | 8217 |
| 2023-11-17 | 0.10 | $0.11 | 8838 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | 4629 |
| 2023-11-13 | 0.10 | $0.11 | 1000 |
| 2023-11-10 | 0.10 | $0.09 | 9629 |
| 2023-11-09 | 0.10 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | 1743 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 7000 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 280 |
| 2023-10-23 | 0.10 | $0.09 | — |
| 2023-10-20 | 0.10 | $0.09 | 5500 |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.10 | $0.12 | 2000 |
| 2023-10-17 | 0.10 | $0.13 | — |
| 2023-10-16 | 0.10 | $0.13 | 38099 |
| 2023-10-13 | 0.10 | $0.12 | 8000 |
| 2023-10-12 | 0.09 | $0.11 | 1990 |
| 2023-10-11 | 0.09 | $0.12 | 1389 |
| 2023-10-10 | 0.09 | $0.09 | 38734 |
| 2023-10-09 | 0.09 | $0.09 | 2200 |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.10 | $0.08 | — |
| 2023-10-03 | 0.10 | $0.08 | 3191 |
| 2023-10-02 | 0.10 | $0.08 | — |
| 2023-09-29 | 0.10 | $0.08 | 32944 |
| 2023-09-28 | 0.10 | $0.08 | 9425 |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | 845 |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | — |
| 2023-09-21 | 0.10 | $0.11 | 2250 |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.09 | $0.11 | — |
| 2023-09-15 | 0.09 | $0.11 | — |
| 2023-09-14 | 0.09 | $0.11 | 54672 |
| 2023-09-13 | 0.09 | $0.11 | 5760 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | 1340 |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | 521 |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 10000 |
| 2023-08-29 | 0.10 | $0.10 | 1150 |
| 2023-08-28 | 0.09 | $0.12 | — |
| 2023-08-25 | 0.09 | $0.12 | — |
| 2023-08-24 | 0.09 | $0.12 | — |
| 2023-08-23 | 0.08 | $0.12 | 11500 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 10000 |
| 2023-08-17 | 0.08 | $0.11 | — |
| 2023-08-16 | 0.08 | $0.11 | — |
| 2023-08-15 | 0.07 | $0.11 | 61000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 220 |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 3766 |
| 2023-08-02 | 0.08 | $0.07 | — |
| 2023-08-01 | 0.08 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | 9161 |
| 2023-07-27 | 0.08 | $0.07 | 183489 |
| 2023-07-26 | 0.08 | $0.08 | 1500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 17000 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | 10700 |
| 2023-07-19 | 0.09 | $0.09 | 7000 |
| 2023-07-18 | 0.09 | $0.08 | 2500 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 140 |
| 2023-07-13 | 0.09 | $0.11 | — |
| 2023-07-12 | 0.08 | $0.11 | 1900 |
| 2023-07-11 | 0.08 | $0.11 | 50000 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 3400 |
| 2023-07-06 | 0.08 | $0.08 | 550 |
| 2023-07-05 | 0.08 | $0.08 | 2000 |
| 2023-07-03 | 0.08 | $0.08 | 4000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10000 |
| 2023-06-21 | 0.08 | $0.08 | 44300 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | 8344 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.09 | $0.10 | — |
| 2023-06-06 | 0.08 | $0.10 | 2300 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.09 | $0.08 | — |
| 2023-05-31 | 0.09 | $0.08 | 2600 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.10 | $0.08 | — |
| 2023-05-22 | 0.10 | $0.08 | 11500 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 5777 |
| 2023-05-12 | 0.10 | $0.10 | 1000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 5500 |
| 2023-05-09 | 0.10 | $0.10 | 13600 |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | 36000 |
| 2023-04-28 | 0.11 | $0.10 | 4600 |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.12 | $0.10 | 12176 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 47850 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 23104 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 2650 |
| 2023-04-03 | 0.12 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | 137100 |
| 2023-03-30 | 0.12 | $0.08 | — |
| 2023-03-29 | 0.12 | $0.08 | — |
| 2023-03-28 | 0.13 | $0.08 | 2000 |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | 500 |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.13 | $0.14 | — |
| 2023-03-21 | 0.12 | $0.14 | 2000 |
| 2023-03-20 | 0.12 | $0.14 | 3900 |
| 2023-03-17 | 0.12 | $0.14 | — |
| 2023-03-16 | 0.12 | $0.14 | 400 |
| 2023-03-15 | 0.12 | $0.14 | 10000 |
| 2023-03-14 | 0.12 | $0.14 | 100 |
| 2023-03-13 | 0.11 | $0.14 | 500 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | 5 |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 10000 |
| 2023-03-03 | 0.11 | $0.09 | — |
| 2023-03-02 | 0.12 | $0.09 | 6500 |
| 2023-03-01 | 0.12 | $0.10 | 12000 |
| 2023-02-28 | 0.12 | $0.09 | 21040 |
| 2023-02-27 | 0.12 | $0.13 | 135400 |
| 2023-02-24 | 0.11 | $0.16 | — |
| 2023-02-23 | 0.11 | $0.16 | 18600 |
| 2023-02-22 | 0.10 | $0.19 | 1500 |
| 2023-02-21 | 0.09 | $0.14 | — |
| 2023-02-17 | 0.08 | $0.14 | — |
| 2023-02-16 | 0.07 | $0.14 | 30 |
| 2023-02-15 | 0.07 | $0.14 | 49400 |
| 2023-02-14 | 0.06 | $0.10 | 55000 |
| 2023-02-13 | 0.05 | $0.07 | — |
| 2023-02-10 | 0.05 | $0.07 | 40000 |
| 2023-02-09 | 0.05 | $0.06 | 3900 |
| 2023-02-08 | 0.05 | $0.05 | 4 |
| 2023-02-07 | 0.05 | $0.05 | 144 |
| 2023-02-06 | 0.05 | $0.04 | 4 |
| 2023-02-03 | 0.05 | $0.04 | 55850 |
| 2023-02-02 | 0.05 | $0.05 | 44865 |
| 2023-02-01 | 0.05 | $0.07 | 40000 |
| 2023-01-31 | 0.05 | $0.06 | 32764 |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 40400 |
| 2023-01-26 | 0.04 | $0.05 | 1439 |
| 2023-01-25 | 0.04 | $0.05 | 45656 |
| 2023-01-24 | 0.04 | $0.05 | 10100 |
| 2023-01-23 | 0.04 | $0.05 | 86040 |
| 2023-01-20 | 0.04 | $0.04 | 123000 |
| 2023-01-19 | 0.04 | $0.04 | 19800 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-13 | 0.04 | $0.04 | 4500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 36311 |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 37600 |
| 2022-12-30 | 0.05 | $0.05 | 499 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.05 | $0.04 | 10000 |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | 6000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | — |
| 2022-12-13 | 0.04 | $0.05 | 2000 |
| 2022-12-12 | 0.04 | $0.05 | 10100 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 350 |
| 2022-11-21 | 0.04 | $0.04 | 5000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 22965 |
| 2022-11-11 | 0.04 | $0.04 | 12400 |
| 2022-11-10 | 0.04 | $0.04 | 10400 |
| 2022-11-09 | 0.04 | $0.04 | 5100 |
| 2022-11-08 | 0.04 | $0.04 | 18300 |
| 2022-11-07 | 0.04 | $0.04 | 31114 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 25 |
| 2022-10-27 | 0.04 | $0.04 | 75 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 37725 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 40100 |
| 2022-10-20 | 0.04 | $0.05 | 10000 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 4600 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.04 | $0.05 | 138429 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | 1388 |
| 2022-10-11 | 0.04 | $0.04 | 20100 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 2000 |
| 2022-10-06 | 0.05 | $0.04 | — |
| 2022-10-05 | 0.05 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | 10000 |
| 2022-10-03 | 0.05 | $0.04 | 19991 |
| 2022-09-30 | 0.05 | $0.05 | 100 |
| 2022-09-29 | 0.05 | $0.04 | 50000 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 6200 |
| 2022-09-26 | 0.06 | $0.04 | 6500 |
| 2022-09-23 | 0.06 | $0.04 | 19300 |
| 2022-09-22 | 0.07 | $0.04 | 1000 |
| 2022-09-21 | 0.07 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.08 | $0.06 | 1100 |
| 2022-09-15 | 0.08 | $0.05 | 129600 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 3900 |
| 2022-09-12 | 0.08 | $0.08 | 36300 |
| 2022-09-09 | 0.08 | $0.05 | 75000 |
| 2022-09-08 | 0.09 | $0.07 | — |
| 2022-09-07 | 0.09 | $0.07 | 58644 |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | 4900 |
| 2022-08-31 | 0.09 | $0.09 | 15100 |
| 2022-08-30 | 0.09 | $0.10 | 20100 |
| 2022-08-29 | 0.09 | $0.08 | — |
| 2022-08-26 | 0.09 | $0.08 | 1500 |
| 2022-08-25 | 0.10 | $0.10 | 100 |
| 2022-08-24 | 0.10 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.08 | 400 |
| 2022-08-22 | 0.10 | $0.08 | 14000 |
| 2022-08-19 | 0.10 | $0.08 | 100 |
| 2022-08-18 | 0.10 | $0.08 | 1000 |
| 2022-08-17 | 0.10 | $0.10 | 6300 |
| 2022-08-16 | 0.10 | $0.10 | 12300 |
| 2022-08-15 | 0.10 | $0.11 | — |
| 2022-08-12 | 0.10 | $0.11 | 800 |
| 2022-08-11 | 0.10 | $0.11 | 15540 |
| 2022-08-10 | 0.10 | $0.12 | — |
| 2022-08-09 | 0.09 | $0.12 | 1 |
| 2022-08-08 | 0.09 | $0.12 | 8172 |
| 2022-08-05 | 0.09 | $0.11 | 1900 |
| 2022-08-04 | 0.08 | $0.11 | 38000 |
| 2022-08-03 | 0.08 | $0.12 | 50000 |
| 2022-08-02 | 0.07 | $0.11 | 116400 |
| 2022-08-01 | 0.07 | $0.12 | 105821 |
| 2022-07-29 | 0.07 | $0.07 | 92000 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 3571 |
| 2022-07-22 | 0.07 | $0.07 | 3571 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 10100 |
| 2022-07-18 | 0.07 | $0.06 | 1000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 144 |
| 2022-07-11 | 0.07 | $0.07 | 9 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 600 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 35909 |
| 2022-06-30 | 0.07 | $0.06 | 34600 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 92529 |
| 2022-06-17 | 0.06 | $0.07 | — |
| 2022-06-16 | 0.06 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 7500 |
| 2022-06-09 | 0.06 | $0.07 | 1790 |
| 2022-06-08 | 0.06 | $0.06 | 100 |
| 2022-06-07 | 0.06 | $0.05 | 1000 |
| 2022-06-06 | 0.06 | $0.06 | 1490 |
| 2022-06-03 | 0.06 | $0.06 | 300 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 366 |
| 2022-05-25 | 0.06 | $0.06 | 1620 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 300 |
| 2022-05-19 | 0.06 | $0.07 | 3689 |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | 211485 |
| 2022-05-13 | 0.06 | $0.06 | 10000 |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 11000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 14000 |
| 2022-05-02 | 0.06 | $0.06 | 18500 |
| 2022-04-29 | 0.06 | $0.06 | 10500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.07 | $0.06 | 720 |
| 2022-04-21 | 0.07 | $0.08 | 25014 |
| 2022-04-20 | 0.07 | $0.06 | — |
| 2022-04-19 | 0.07 | $0.06 | 14500 |
| 2022-04-18 | 0.07 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | 10100 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 23824 |
| 2022-04-11 | 0.08 | $0.06 | — |
| 2022-04-08 | 0.08 | $0.06 | 10000 |
| 2022-04-07 | 0.08 | $0.06 | 17080 |
| 2022-04-06 | 0.08 | $0.08 | 10100 |
| 2022-04-05 | 0.08 | $0.08 | 60 |
| 2022-04-04 | 0.09 | $0.08 | 100 |
| 2022-04-01 | 0.09 | $0.09 | 24700 |
| 2022-03-31 | 0.09 | $0.07 | 250 |
| 2022-03-30 | 0.09 | $0.07 | 2100 |
| 2022-03-29 | 0.09 | $0.06 | 69605 |
| 2022-03-28 | 0.09 | $0.09 | 350 |
| 2022-03-25 | 0.09 | $0.08 | 600 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | 300 |
| 2022-03-22 | 0.09 | $0.10 | 400 |
| 2022-03-21 | 0.09 | $0.12 | — |
| 2022-03-18 | 0.08 | $0.12 | 24600 |
| 2022-03-17 | 0.08 | $0.09 | 300 |
| 2022-03-16 | 0.08 | $0.10 | — |
| 2022-03-15 | 0.07 | $0.10 | 141900 |
| 2022-03-14 | 0.07 | $0.08 | 160764 |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 250 |
| 2022-03-09 | 0.07 | $0.08 | 450 |
| 2022-03-08 | 0.07 | $0.08 | 35350 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.07 | $0.06 | 1332 |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | 31050 |
| 2022-02-25 | 0.08 | $0.06 | — |
| 2022-02-24 | 0.08 | $0.06 | 3000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 250 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 1336 |
| 2022-02-11 | 0.08 | $0.05 | 100600 |
| 2022-02-10 | 0.08 | $0.09 | 1000 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.07 | $0.09 | 350 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 9824 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 500 |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | 290792 |
| 2022-01-27 | 0.07 | $0.07 | 84990 |
| 2022-01-26 | 0.07 | $0.07 | 3750 |
| 2022-01-25 | 0.07 | $0.07 | 10000 |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | 4100 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.08 | $0.07 | — |
| 2022-01-18 | 0.08 | $0.07 | 9571 |
| 2022-01-14 | 0.08 | $0.07 | — |
| 2022-01-13 | 0.09 | $0.07 | — |
| 2022-01-12 | 0.09 | $0.07 | 34697 |
| 2022-01-11 | 0.09 | $0.07 | 300 |
| 2022-01-10 | 0.09 | $0.06 | 66000 |
| 2022-01-07 | 0.10 | $0.08 | 262500 |
| 2022-01-06 | 0.10 | $0.09 | 2105 |
| 2022-01-05 | 0.10 | $0.10 | 20000 |
| 2022-01-04 | 0.10 | $0.09 | 34100 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 35450 |
| 2021-12-30 | 0.10 | $0.10 | 98607 |
| 2021-12-29 | 0.10 | $0.10 | 28700 |
| 2021-12-28 | 0.10 | $0.10 | 8557 |
| 2021-12-27 | 0.10 | $0.10 | 5400 |
| 2021-12-23 | 0.11 | $0.10 | 5000 |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | 25000 |
| 2021-12-20 | 0.11 | $0.10 | 4406 |
| 2021-12-17 | 0.11 | $0.11 | 7350 |
| 2021-12-16 | 0.11 | $0.10 | 400 |
| 2021-12-15 | 0.11 | $0.10 | 5000 |
| 2021-12-14 | 0.12 | $0.10 | — |
| 2021-12-13 | 0.12 | $0.10 | 11913 |
| 2021-12-10 | 0.12 | $0.10 | 8330 |
| 2021-12-09 | 0.12 | $0.10 | 1000 |
| 2021-12-08 | 0.12 | $0.11 | 7383 |
| 2021-12-07 | 0.13 | $0.10 | 31397 |
| 2021-12-06 | 0.13 | $0.13 | 4643 |
| 2021-12-03 | 0.13 | $0.13 | 13807 |
| 2021-12-02 | 0.13 | $0.11 | 4900 |
| 2021-12-01 | 0.13 | $0.11 | — |
| 2021-11-30 | 0.13 | $0.11 | 4101 |
| 2021-11-29 | 0.14 | $0.12 | 18268 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | 3000 |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 1000 |
| 2021-11-19 | 0.14 | $0.14 | 7000 |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | 101 |
| 2021-11-15 | 0.14 | $0.14 | 930 |
| 2021-11-12 | 0.14 | $0.15 | 34286 |
| 2021-11-11 | 0.14 | $0.12 | 1400 |
| 2021-11-10 | 0.15 | $0.11 | 25783 |
| 2021-11-09 | 0.15 | $0.14 | 1000 |
| 2021-11-08 | 0.16 | $0.14 | 1000 |
| 2021-11-05 | 0.16 | $0.14 | 500 |
| 2021-11-04 | 0.16 | $0.16 | 16255 |
| 2021-11-03 | 0.17 | $0.16 | 55733 |
| 2021-11-02 | 0.17 | $0.13 | 14000 |
| 2021-11-01 | 0.18 | $0.12 | 165854 |
| 2021-10-29 | 0.18 | $0.14 | 1923 |
| 2021-10-28 | 0.19 | $0.14 | 137007 |
| 2021-10-27 | 0.20 | $0.11 | 60544 |
| 2021-10-26 | 0.21 | $0.10 | 540884 |
| 2021-10-25 | 0.22 | $0.12 | 443421 |
| 2021-10-22 | 0.22 | $0.22 | 5000 |
| 2021-10-21 | 0.22 | $0.22 | 22503 |
| 2021-10-20 | 0.22 | $0.24 | 6128 |
| 2021-10-19 | 0.22 | $0.25 | — |
| 2021-10-18 | 0.21 | $0.25 | 67051 |
| 2021-10-15 | 0.20 | $0.23 | 7035 |
| 2021-10-14 | 0.20 | $0.25 | 29501 |
| 2021-10-13 | 0.19 | $0.22 | 13329 |
| 2021-10-12 | 0.19 | $0.22 | 13560 |
| 2021-10-11 | 0.18 | $0.21 | 2400 |
| 2021-10-08 | 0.18 | $0.24 | 12000 |
| 2021-10-07 | 0.17 | $0.21 | 8200 |
| 2021-10-06 | 0.17 | $0.23 | 36772 |
| 2021-10-05 | 0.16 | $0.21 | 24640 |
| 2021-10-04 | 0.16 | $0.19 | 2500 |
| 2021-10-01 | 0.15 | $0.20 | 1611 |
| 2021-09-30 | 0.15 | $0.20 | 64404 |
| 2021-09-29 | 0.15 | $0.13 | 13400 |
| 2021-09-28 | 0.15 | $0.13 | — |
| 2021-09-27 | 0.15 | $0.13 | 20000 |
| 2021-09-24 | 0.15 | $0.13 | 4344 |
| 2021-09-23 | 0.16 | $0.13 | 11500 |
| 2021-09-22 | 0.16 | $0.14 | 900 |
| 2021-09-21 | 0.16 | $0.14 | 1000 |
| 2021-09-20 | 0.17 | $0.14 | 2200 |
| 2021-09-17 | 0.17 | $0.14 | — |
| 2021-09-16 | 0.17 | $0.14 | 200 |
| 2021-09-15 | 0.18 | $0.15 | 79190 |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | 3000 |
| 2021-09-10 | 0.18 | $0.16 | — |
| 2021-09-09 | 0.18 | $0.16 | 574 |
| 2021-09-08 | 0.18 | $0.19 | 300 |
| 2021-09-07 | 0.19 | $0.20 | — |
| 2021-09-03 | 0.18 | $0.20 | 2426 |
| 2021-09-02 | 0.18 | $0.19 | 700 |
| 2021-09-01 | 0.19 | $0.18 | 7803 |
| 2021-08-31 | 0.19 | $0.16 | — |
| 2021-08-30 | 0.19 | $0.16 | 5002 |
| 2021-08-27 | 0.20 | $0.16 | 300 |
| 2021-08-26 | 0.21 | $0.18 | — |
| 2021-08-25 | 0.21 | $0.18 | 626 |
| 2021-08-24 | 0.22 | $0.20 | 6000 |
| 2021-08-23 | 0.22 | $0.20 | 5000 |
| 2021-08-20 | 0.23 | $0.23 | 1100 |
| 2021-08-19 | 0.23 | $0.18 | 6700 |
| 2021-08-18 | 0.24 | $0.19 | 217 |
| 2021-08-17 | 0.24 | $0.18 | — |
| 2021-08-16 | 0.25 | $0.18 | 9960 |
| 2021-08-13 | 0.26 | $0.18 | 15000 |
| 2021-08-12 | 0.28 | $0.16 | 105 |
| 2021-08-11 | 0.29 | $0.24 | 10337 |
| 2021-08-10 | 0.30 | $0.24 | 11460 |
| 2021-08-09 | 0.30 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | 3441 |
| 2021-08-05 | 0.31 | $0.27 | 5753 |
| 2021-08-04 | 0.31 | $0.26 | — |
| 2021-08-03 | 0.32 | $0.26 | 19515 |
| 2021-08-02 | 0.33 | $0.30 | 128 |
| 2021-07-30 | 0.33 | $0.29 | — |
| 2021-07-29 | 0.34 | $0.29 | 13757 |
| 2021-07-28 | 0.35 | $0.31 | 1500 |
| 2021-07-27 | 0.35 | $0.31 | 2900 |
| 2021-07-26 | 0.36 | $0.32 | 3816 |
| 2021-07-23 | 0.37 | $0.31 | 1015 |
| 2021-07-22 | 0.37 | $0.31 | 22808 |
| 2021-07-21 | 0.38 | $0.36 | 3707 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 10000 |
| 2026-07-16 | 0.11 | $0.09 | — |
| 2026-07-15 | 0.12 | $0.09 | 2000 |
| 2026-07-14 | 0.13 | $0.13 | 3000 |
| 2026-07-13 | 0.13 | $0.13 | — |
| 2026-07-10 | 0.12 | $0.13 | 3000 |
| 2026-07-09 | 0.12 | $0.13 | 3000 |
| 2026-07-08 | 0.12 | $0.13 | — |
| 2026-07-07 | 0.12 | $0.13 | — |
| 2026-07-06 | 0.12 | $0.13 | 10000 |
| 2026-07-02 | 0.12 | $0.13 | 10000 |
| 2026-07-01 | 0.11 | $0.13 | 10000 |
| 2026-06-30 | 0.11 | $0.13 | 20300 |
| 2026-06-29 | 0.11 | $0.16 | 5000 |
| 2026-06-26 | 0.10 | $0.07 | 11111 |
| 2026-06-25 | 0.10 | $0.13 | 5000 |
| 2026-06-24 | 0.10 | $0.13 | 650 |
| 2026-06-23 | 0.09 | $0.13 | 900 |
| 2026-06-22 | 0.09 | $0.10 | 650 |
| 2026-06-18 | 0.09 | $0.10 | 1000 |
| 2026-06-17 | 0.08 | $0.07 | 650 |
| 2026-06-16 | 0.09 | $0.07 | 650 |
| 2026-06-15 | 0.09 | $0.07 | 650 |
| 2026-06-12 | 0.10 | $0.07 | 5000 |
| 2026-06-11 | 0.11 | $0.07 | — |
| 2026-06-10 | 0.11 | $0.07 | 500 |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | — |
| 2026-06-04 | 0.13 | $0.12 | 600 |
| 2026-06-03 | 0.13 | $0.11 | 1650 |
| 2026-06-02 | 0.13 | $0.14 | 3350 |
| 2026-06-01 | 0.13 | $0.12 | 1000 |
| 2026-05-29 | 0.13 | $0.12 | 2000 |
| 2026-05-28 | 0.14 | $0.17 | — |
| 2026-05-27 | 0.13 | $0.17 | 4300 |
| 2026-05-26 | 0.12 | $0.17 | 500 |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | 28210 |
| 2026-05-20 | 0.12 | $0.11 | — |
| 2026-05-19 | 0.12 | $0.11 | — |
| 2026-05-18 | 0.12 | $0.11 | — |
| 2026-05-15 | 0.12 | $0.11 | — |
| 2026-05-14 | 0.13 | $0.11 | 100 |
| 2026-05-13 | 0.13 | $0.13 | 5000 |
| 2026-05-12 | 0.13 | $0.13 | 5000 |
| 2026-05-11 | 0.13 | $0.13 | 5000 |
| 2026-05-08 | 0.14 | $0.13 | 5000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 5000 |
| 2026-05-05 | 0.14 | $0.13 | 1130 |
| 2026-05-04 | 0.15 | $0.14 | 32212 |
| 2026-05-01 | 0.15 | $0.17 | 16375 |
| 2026-04-30 | 0.14 | $0.15 | 5000 |
| 2026-04-29 | 0.14 | $0.15 | 5000 |
| 2026-04-28 | 0.14 | $0.15 | 5000 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.15 | 5000 |
| 2026-04-23 | 0.14 | $0.15 | 5000 |
| 2026-04-22 | 0.14 | $0.15 | 10100 |
| 2026-04-21 | 0.14 | $0.16 | 500 |
| 2026-04-20 | 0.13 | $0.14 | 6500 |
| 2026-04-17 | 0.13 | $0.13 | 4600 |
| 2026-04-16 | 0.14 | $0.13 | 4600 |
| 2026-04-15 | 0.14 | $0.13 | 5000 |
| 2026-04-14 | 0.14 | $0.13 | 19950 |
| 2026-04-13 | 0.15 | $0.17 | 5000 |
| 2026-04-10 | 0.14 | $0.17 | 5000 |
| 2026-04-09 | 0.14 | $0.13 | 5000 |
| 2026-04-08 | 0.14 | $0.13 | 5000 |
| 2026-04-07 | 0.15 | $0.13 | 6800 |
| 2026-04-06 | 0.15 | $0.14 | 5001 |
| 2026-04-02 | 0.16 | $0.14 | 45304 |
| 2026-04-01 | 0.16 | $0.16 | 13000 |
| 2026-03-31 | 0.16 | $0.16 | 13000 |
| 2026-03-30 | 0.16 | $0.16 | 13000 |
| 2026-03-27 | 0.16 | $0.16 | 13000 |
| 2026-03-26 | 0.16 | $0.16 | 13000 |
| 2026-03-25 | 0.16 | $0.16 | 13000 |
| 2026-03-24 | 0.16 | $0.16 | 13000 |
| 2026-03-23 | 0.16 | $0.16 | 13000 |
| 2026-03-20 | 0.16 | $0.16 | 13000 |
| 2026-03-19 | 0.16 | $0.16 | 13000 |
| 2026-03-18 | 0.16 | $0.16 | 13000 |
| 2026-03-17 | 0.17 | $0.16 | 13000 |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 13000 |
| 2026-03-12 | 0.17 | $0.16 | 13000 |
| 2026-03-11 | 0.17 | $0.16 | 13000 |
| 2026-03-10 | 0.18 | $0.18 | 13000 |
| 2026-03-09 | 0.18 | $0.18 | 13000 |
| 2026-03-06 | 0.18 | $0.18 | 13000 |
| 2026-03-05 | 0.18 | $0.20 | 13000 |
| 2026-03-04 | 0.17 | $0.15 | 13000 |
| 2026-03-03 | 0.18 | $0.15 | 13000 |
| 2026-03-02 | 0.18 | $0.18 | 5510 |
| 2026-02-27 | 0.18 | $0.19 | 1111 |
| 2026-02-26 | 0.18 | $0.19 | 5000 |
| 2026-02-25 | 0.18 | $0.18 | 1111 |
| 2026-02-24 | 0.18 | $0.18 | 1111 |
| 2026-02-23 | 0.18 | $0.18 | 1111 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | 12222 |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | 1000 |
| 2026-02-11 | 0.18 | $0.14 | 12418 |
| 2026-02-10 | 0.18 | $0.18 | 5103 |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.18 | $0.19 | — |
| 2026-02-05 | 0.18 | $0.19 | 6982 |
| 2026-02-04 | 0.18 | $0.18 | 6982 |
| 2026-02-03 | 0.18 | $0.18 | 6982 |
| 2026-02-02 | 0.19 | $0.18 | 14982 |
| 2026-01-30 | 0.19 | $0.20 | 22197 |
| 2026-01-29 | 0.18 | $0.18 | 856 |
| 2026-01-28 | 0.18 | $0.19 | 1000 |
| 2026-01-27 | 0.18 | $0.18 | 4000 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.19 | $0.18 | 500 |
| 2026-01-21 | 0.19 | $0.18 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1659 |
| 2026-01-16 | 0.19 | $0.20 | 7700 |
| 2026-01-15 | 0.18 | $0.20 | 22309 |
| 2026-01-14 | 0.18 | $0.22 | 19240 |
| 2026-01-13 | 0.17 | $0.19 | 30000 |
| 2026-01-12 | 0.17 | $0.16 | 9488 |
| 2026-01-09 | 0.17 | $0.16 | 9488 |
| 2026-01-08 | 0.18 | $0.18 | 1000 |
| 2026-01-07 | 0.18 | $0.18 | 2000 |
| 2026-01-06 | 0.18 | $0.18 | 2004 |
| 2026-01-05 | 0.18 | $0.17 | 2500 |
| 2026-01-02 | 0.18 | $0.17 | 7050 |
| 2025-12-31 | 0.18 | $0.21 | 2500 |
| 2025-12-30 | 0.18 | $0.17 | 2500 |
| 2025-12-29 | 0.18 | $0.17 | 2500 |
| 2025-12-26 | 0.18 | $0.17 | 2500 |
| 2025-12-24 | 0.18 | $0.17 | 1000 |
| 2025-12-23 | 0.19 | $0.20 | 2500 |
| 2025-12-22 | 0.18 | $0.20 | 3208 |
| 2025-12-19 | 0.18 | $0.17 | 2550 |
| 2025-12-18 | 0.18 | $0.17 | 2550 |
| 2025-12-17 | 0.19 | $0.17 | 4480 |
| 2025-12-16 | 0.19 | $0.18 | 4800 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | 16534 |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 3000 |
| 2025-12-08 | 0.20 | $0.22 | 1000 |
| 2025-12-05 | 0.19 | $0.22 | 2000 |
| 2025-12-04 | 0.19 | $0.18 | 13499 |
| 2025-12-03 | 0.19 | $0.20 | 1795 |
| 2025-12-02 | 0.19 | $0.22 | 1837 |
| 2025-12-01 | 0.18 | $0.18 | 28 |
| 2025-11-28 | 0.18 | $0.18 | 28 |
| 2025-11-26 | 0.19 | $0.18 | 15075 |
| 2025-11-25 | 0.19 | $0.21 | 22326 |
| 2025-11-24 | 0.18 | $0.18 | 501 |
| 2025-11-21 | 0.19 | $0.17 | 1 |
| 2025-11-20 | 0.19 | $0.17 | 5001 |
| 2025-11-19 | 0.19 | $0.16 | 3000 |
| 2025-11-18 | 0.20 | $0.20 | 1 |
| 2025-11-17 | 0.20 | $0.20 | 1 |
| 2025-11-14 | 0.21 | $0.20 | 1 |
| 2025-11-13 | 0.21 | $0.20 | 5000 |
| 2025-11-12 | 0.21 | $0.20 | 5000 |
| 2025-11-11 | 0.21 | $0.20 | 5000 |
| 2025-11-10 | 0.21 | $0.20 | 5226 |
| 2025-11-07 | 0.22 | $0.21 | 10624 |
| 2025-11-06 | 0.22 | $0.22 | 4540 |
| 2025-11-05 | 0.22 | $0.22 | 4540 |
| 2025-11-04 | 0.22 | $0.22 | 4540 |
| 2025-11-03 | 0.22 | $0.22 | 4540 |
| 2025-10-31 | 0.22 | $0.21 | 4367 |
| 2025-10-30 | 0.22 | $0.22 | 3310 |
| 2025-10-29 | 0.22 | $0.22 | 1 |
| 2025-10-28 | 0.21 | $0.22 | 685 |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.22 | $0.21 | 65 |
| 2025-10-22 | 0.22 | $0.21 | — |
| 2025-10-21 | 0.22 | $0.21 | — |
| 2025-10-20 | 0.22 | $0.21 | 10221 |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | 14400 |
| 2025-10-15 | 0.22 | $0.22 | 4400 |
| 2025-10-14 | 0.22 | $0.22 | 200 |
| 2025-10-13 | 0.22 | $0.21 | 44720 |
| 2025-10-10 | 0.22 | $0.21 | 2096 |
| 2025-10-09 | 0.22 | $0.21 | 14971 |
| 2025-10-08 | 0.22 | $0.22 | 110 |
| 2025-10-07 | 0.23 | $0.21 | 550 |
| 2025-10-06 | 0.23 | $0.22 | 9400 |
| 2025-10-03 | 0.23 | $0.21 | 42609 |
| 2025-10-02 | 0.23 | $0.22 | — |
| 2025-10-01 | 0.23 | $0.22 | 1072 |
| 2025-09-30 | 0.23 | $0.23 | 42525 |
| 2025-09-29 | 0.22 | $0.24 | 29600 |
| 2025-09-26 | 0.22 | $0.24 | 64250 |
| 2025-09-25 | 0.21 | $0.22 | 16721 |
| 2025-09-24 | 0.21 | $0.24 | 84500 |
| 2025-09-23 | 0.20 | $0.21 | 2500 |
| 2025-09-22 | 0.20 | $0.22 | — |
| 2025-09-19 | 0.19 | $0.22 | 14000 |
| 2025-09-18 | 0.19 | $0.22 | 134813 |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.18 | $0.18 | 80000 |
| 2025-09-11 | 0.17 | $0.16 | 298 |
| 2025-09-10 | 0.18 | $0.17 | 14000 |
| 2025-09-09 | 0.18 | $0.17 | — |
| 2025-09-08 | 0.18 | $0.17 | 22400 |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 14500 |
| 2025-08-29 | 0.18 | $0.17 | — |
| 2025-08-28 | 0.18 | $0.17 | 9000 |
| 2025-08-27 | 0.18 | $0.19 | 2500 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | 5325 |
| 2025-08-22 | 0.18 | $0.20 | 18831 |
| 2025-08-21 | 0.18 | $0.20 | 25000 |
| 2025-08-20 | 0.17 | $0.17 | 63800 |
| 2025-08-19 | 0.17 | $0.19 | 54900 |
| 2025-08-18 | 0.17 | $0.18 | 5000 |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 25210 |
| 2025-08-12 | 0.16 | $0.16 | 5470 |
| 2025-08-11 | 0.16 | $0.18 | 13240 |
| 2025-08-08 | 0.16 | $0.18 | — |
| 2025-08-07 | 0.15 | $0.18 | 27735 |
| 2025-08-06 | 0.15 | $0.17 | 22000 |
| 2025-08-05 | 0.14 | $0.17 | 38800 |
| 2025-08-04 | 0.14 | $0.17 | 11799 |
| 2025-08-01 | 0.13 | $0.16 | 3100 |
| 2025-07-31 | 0.12 | $0.16 | 45367 |
| 2025-07-30 | 0.12 | $0.14 | 600 |
| 2025-07-29 | 0.12 | $0.12 | 36600 |
| 2025-07-28 | 0.12 | $0.12 | 17500 |
| 2025-07-25 | 0.12 | $0.12 | 12500 |
| 2025-07-24 | 0.12 | $0.12 | 15000 |
| 2025-07-23 | 0.12 | $0.12 | 29027 |
| 2025-07-22 | 0.13 | $0.12 | — |
| 2025-07-21 | 0.13 | $0.12 | 10000 |
| 2025-07-18 | 0.13 | $0.14 | 10000 |
| 2025-07-17 | 0.13 | $0.14 | 10000 |
| 2025-07-16 | 0.13 | $0.13 | 61575 |
| 2025-07-15 | 0.14 | $0.16 | 3796 |
| 2025-07-14 | 0.13 | $0.16 | 1000 |
| 2025-07-11 | 0.13 | $0.15 | 6000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 11125 |
| 2025-07-08 | 0.13 | $0.14 | 15000 |
| 2025-07-07 | 0.14 | $0.14 | 15000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 15000 |
| 2025-07-01 | 0.14 | $0.14 | 28932 |
| 2025-06-30 | 0.15 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 15000 |
| 2025-06-26 | 0.16 | $0.13 | 25000 |
| 2025-06-25 | 0.17 | $0.18 | 20100 |
| 2025-06-24 | 0.17 | $0.17 | 11300 |
| 2025-06-23 | 0.17 | $0.20 | 13200 |
| 2025-06-20 | 0.17 | $0.19 | 225 |
| 2025-06-18 | 0.17 | $0.16 | 22850 |
| 2025-06-17 | 0.17 | $0.14 | 28200 |
| 2025-06-16 | 0.18 | $0.17 | 15784 |
| 2025-06-13 | 0.18 | $0.18 | 5151 |
| 2025-06-12 | 0.19 | $0.18 | 8100 |
| 2025-06-11 | 0.19 | $0.20 | 5603 |
| 2025-06-10 | 0.20 | $0.20 | 1986 |
| 2025-06-09 | 0.20 | $0.22 | 9758 |
| 2025-06-06 | 0.20 | $0.21 | 1300 |
| 2025-06-05 | 0.20 | $0.19 | 34637 |
| 2025-06-04 | 0.20 | $0.19 | 9705 |
| 2025-06-03 | 0.21 | $0.18 | 79390 |
| 2025-06-02 | 0.21 | $0.20 | 3941 |
| 2025-05-30 | 0.22 | $0.20 | 28482 |
| 2025-05-29 | 0.23 | $0.19 | 54772 |
| 2025-05-28 | 0.24 | $0.23 | 30140 |
| 2025-05-27 | 0.24 | $0.23 | 32900 |
| 2025-05-23 | 0.25 | $0.23 | 33500 |
| 2025-05-22 | 0.25 | $0.24 | 9500 |
| 2025-05-21 | 0.25 | $0.24 | 1000 |
| 2025-05-20 | 0.26 | $0.23 | 28405 |
| 2025-05-19 | 0.27 | $0.23 | 12500 |
| 2025-05-16 | 0.28 | $0.25 | 16500 |
| 2025-05-15 | 0.28 | $0.28 | 1000 |
| 2025-05-14 | 0.28 | $0.28 | 2000 |
| 2025-05-13 | 0.28 | $0.29 | 5000 |
| 2025-05-12 | 0.29 | $0.27 | 1000 |
| 2025-05-09 | 0.29 | $0.27 | 1000 |
| 2025-05-08 | 0.29 | $0.30 | — |
| 2025-05-07 | 0.29 | $0.30 | — |
| 2025-05-06 | 0.29 | $0.30 | — |
| 2025-05-05 | 0.29 | $0.30 | 560 |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.28 | $0.30 | 10000 |
| 2025-04-30 | 0.28 | $0.29 | 370 |
| 2025-04-29 | 0.28 | $0.27 | — |
| 2025-04-28 | 0.28 | $0.27 | 25687 |
| 2025-04-25 | 0.29 | $0.30 | 8600 |
| 2025-04-24 | 0.28 | $0.33 | 15606 |
| 2025-04-23 | 0.27 | $0.31 | 6360 |
| 2025-04-22 | 0.27 | $0.28 | — |
| 2025-04-21 | 0.27 | $0.28 | 1000 |
| 2025-04-17 | 0.27 | $0.27 | — |
| 2025-04-16 | 0.27 | $0.27 | — |
| 2025-04-15 | 0.27 | $0.27 | — |
| 2025-04-14 | 0.27 | $0.27 | — |
| 2025-04-11 | 0.28 | $0.27 | — |
| 2025-04-10 | 0.28 | $0.27 | — |
| 2025-04-09 | 0.29 | $0.27 | — |
| 2025-04-08 | 0.29 | $0.27 | 4800 |
| 2025-04-07 | 0.30 | $0.30 | 9500 |
| 2025-04-04 | 0.30 | $0.30 | 9500 |
| 2025-04-03 | 0.30 | $0.30 | — |
| 2025-04-02 | 0.30 | $0.30 | 9500 |
| 2025-04-01 | 0.30 | $0.30 | 9500 |
| 2025-03-31 | 0.30 | $0.30 | 16500 |
| 2025-03-28 | 0.30 | $0.31 | 510 |
| 2025-03-27 | 0.30 | $0.32 | 2500 |
| 2025-03-26 | 0.30 | $0.32 | 17030 |
| 2025-03-25 | 0.30 | $0.29 | — |
| 2025-03-24 | 0.30 | $0.29 | — |
| 2025-03-21 | 0.30 | $0.29 | 2500 |
| 2025-03-20 | 0.31 | $0.29 | 4000 |
| 2025-03-19 | 0.31 | $0.29 | — |
| 2025-03-18 | 0.32 | $0.29 | 2500 |
| 2025-03-17 | 0.32 | $0.29 | 2500 |
| 2025-03-14 | 0.33 | $0.29 | 546 |
| 2025-03-13 | 0.34 | $0.33 | 1534 |
| 2025-03-12 | 0.34 | $0.33 | — |
| 2025-03-11 | 0.35 | $0.33 | 2000 |
| 2025-03-10 | 0.35 | $0.33 | 3500 |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.35 | $0.35 | 200 |
| 2025-03-05 | 0.35 | $0.35 | 355 |
| 2025-03-04 | 0.35 | $0.35 | 2800 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | 2800 |
| 2025-02-27 | 0.35 | $0.35 | 2800 |
| 2025-02-26 | 0.35 | $0.35 | 2800 |
| 2025-02-25 | 0.35 | $0.35 | 2800 |
| 2025-02-24 | 0.35 | $0.35 | 2915 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | 500 |
| 2025-02-19 | 0.35 | $0.35 | 600 |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.36 | $0.35 | 21086 |
| 2025-02-13 | 0.36 | $0.33 | 3000 |
| 2025-02-12 | 0.36 | $0.33 | 3000 |
| 2025-02-11 | 0.36 | $0.33 | 3000 |
| 2025-02-10 | 0.37 | $0.33 | 3000 |
| 2025-02-07 | 0.37 | $0.33 | 16825 |
| 2025-02-06 | 0.38 | $0.35 | 24729 |
| 2025-02-05 | 0.38 | $0.40 | 9800 |
| 2025-02-04 | 0.38 | $0.40 | 346 |
| 2025-02-03 | 0.37 | $0.38 | 5121 |
| 2025-01-31 | 0.36 | $0.38 | 1666 |
| 2025-01-30 | 0.36 | $0.36 | 20200 |
| 2025-01-29 | 0.36 | $0.36 | 2700 |
| 2025-01-28 | 0.35 | $0.35 | 21500 |
| 2025-01-27 | 0.35 | $0.37 | 25939 |
| 2025-01-24 | 0.34 | $0.38 | 5160 |
| 2025-01-23 | 0.33 | $0.41 | 5700 |
| 2025-01-22 | 0.32 | $0.37 | 134379 |
| 2025-01-21 | 0.30 | $0.37 | 134379 |
| 2025-01-17 | 0.29 | $0.39 | 157312 |
| 2025-01-16 | 0.27 | $0.27 | 16600 |
| 2025-01-15 | 0.27 | $0.27 | 522 |
| 2025-01-14 | 0.27 | $0.26 | 100 |
| 2025-01-13 | 0.27 | $0.27 | 12 |
| 2025-01-10 | 0.27 | $0.27 | 12 |
| 2025-01-08 | 0.28 | $0.27 | 271 |
| 2025-01-07 | 0.28 | $0.23 | 17400 |
| 2025-01-06 | 0.29 | $0.23 | 36500 |
| 2025-01-03 | 0.30 | $0.28 | 64600 |
| 2025-01-02 | 0.30 | $0.32 | 84400 |
| 2024-12-31 | 0.30 | $0.30 | 15339 |
| 2024-12-30 | 0.30 | $0.30 | 1800 |
| 2024-12-27 | 0.30 | $0.30 | 28501 |
| 2024-12-26 | 0.29 | $0.27 | 71630 |
| 2024-12-24 | 0.30 | $0.29 | 39000 |
| 2024-12-23 | 0.30 | $0.32 | 157683 |
| 2024-12-20 | 0.29 | $0.29 | 81544 |
| 2024-12-19 | 0.30 | $0.29 | 7585 |
| 2024-12-18 | 0.30 | $0.28 | 8900 |
| 2024-12-17 | 0.30 | $0.29 | 21150 |
| 2024-12-16 | 0.30 | $0.31 | 10100 |
| 2024-12-13 | 0.30 | $0.32 | 3999 |
| 2024-12-12 | 0.29 | $0.34 | 175641 |
| 2024-12-11 | 0.28 | $0.29 | 41092 |
| 2024-12-10 | 0.28 | $0.24 | 6300 |
| 2024-12-09 | 0.28 | $0.29 | 6513 |
| 2024-12-06 | 0.28 | $0.29 | 2585 |
| 2024-12-05 | 0.28 | $0.28 | 2601 |
| 2024-12-04 | 0.28 | $0.29 | — |
| 2024-12-03 | 0.28 | $0.29 | 6101 |
| 2024-12-02 | 0.28 | $0.27 | 12829 |
| 2024-11-29 | 0.28 | $0.27 | 1000 |
| 2024-11-27 | 0.29 | $0.27 | 1000 |
| 2024-11-26 | 0.29 | $0.27 | 1650 |
| 2024-11-25 | 0.29 | $0.26 | 15345 |
| 2024-11-22 | 0.30 | $0.30 | 14710 |
| 2024-11-21 | 0.30 | $0.30 | 15810 |
| 2024-11-20 | 0.30 | $0.29 | 8400 |
| 2024-11-19 | 0.30 | $0.29 | 2800 |
| 2024-11-18 | 0.30 | $0.29 | — |
| 2024-11-15 | 0.30 | $0.29 | — |
| 2024-11-14 | 0.30 | $0.29 | 300 |
| 2024-11-13 | 0.30 | $0.29 | 5600 |
| 2024-11-12 | 0.30 | $0.30 | 29459 |
| 2024-11-11 | 0.30 | $0.29 | 11055 |
| 2024-11-08 | 0.30 | $0.28 | 19500 |
| 2024-11-07 | 0.31 | $0.30 | 1475 |
| 2024-11-06 | 0.31 | $0.31 | 6374 |
| 2024-11-05 | 0.30 | $0.31 | 10575 |
| 2024-11-04 | 0.30 | $0.31 | 10300 |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | 20000 |
| 2024-10-30 | 0.29 | $0.29 | 21000 |
| 2024-10-29 | 0.29 | $0.28 | — |
| 2024-10-28 | 0.29 | $0.28 | 25495 |
| 2024-10-25 | 0.29 | $0.29 | 25495 |
| 2024-10-24 | 0.29 | $0.28 | 45495 |
| 2024-10-23 | 0.29 | $0.28 | 2784 |
| 2024-10-22 | 0.29 | $0.28 | 278 |
| 2024-10-21 | 0.29 | $0.28 | 2784 |
| 2024-10-18 | 0.29 | $0.28 | 2784 |
| 2024-10-17 | 0.29 | $0.28 | — |
| 2024-10-16 | 0.29 | $0.28 | 1200 |
| 2024-10-15 | 0.29 | $0.27 | 7663 |
| 2024-10-14 | 0.29 | $0.27 | 12125 |
| 2024-10-11 | 0.29 | $0.28 | 3516 |
| 2024-10-10 | 0.29 | $0.28 | 6303 |
| 2024-10-09 | 0.29 | $0.28 | 11903 |
| 2024-10-08 | 0.29 | $0.30 | 100 |
| 2024-10-07 | 0.29 | $0.27 | 13600 |
| 2024-10-04 | 0.29 | $0.27 | 31125 |
| 2024-10-03 | 0.29 | $0.30 | 3001 |
| 2024-10-02 | 0.28 | $0.30 | 14384 |
| 2024-10-01 | 0.27 | $0.33 | 500 |
| 2024-09-30 | 0.26 | $0.30 | 6215 |
| 2024-09-27 | 0.24 | $0.33 | 1121 |
| 2024-09-26 | 0.22 | $0.33 | 94613 |
| 2024-09-25 | 0.20 | $0.23 | 158300 |
| 2024-09-24 | 0.19 | $0.14 | 400 |
| 2024-09-23 | 0.20 | $0.22 | 128419 |
| 2024-09-20 | 0.19 | $0.19 | 247400 |
| 2024-09-19 | 0.19 | $0.19 | 247400 |
| 2024-09-18 | 0.20 | $0.16 | 352600 |
| 2024-09-17 | 0.20 | $0.20 | 63899 |
| 2024-09-16 | 0.20 | $0.20 | 1100 |
| 2024-09-13 | 0.20 | $0.21 | 6080 |
| 2024-09-12 | 0.20 | $0.19 | 3700 |
| 2024-09-11 | 0.20 | $0.19 | 550 |
| 2024-09-10 | 0.20 | $0.19 | 3200 |
| 2024-09-09 | 0.20 | $0.19 | 2000 |
| 2024-09-06 | 0.20 | $0.17 | 3000 |
| 2024-09-05 | 0.21 | $0.19 | 2100 |
| 2024-09-04 | 0.21 | $0.20 | — |
| 2024-09-03 | 0.21 | $0.20 | 5101 |
| 2024-08-30 | 0.21 | $0.19 | 100 |
| 2024-08-29 | 0.21 | $0.20 | 13500 |
| 2024-08-28 | 0.21 | $0.21 | 20600 |
| 2024-08-27 | 0.20 | $0.19 | 6100 |
| 2024-08-26 | 0.21 | $0.20 | 7710 |
| 2024-08-23 | 0.20 | $0.20 | 12805 |
| 2024-08-22 | 0.20 | $0.23 | 1600 |
| 2024-08-21 | 0.19 | $0.21 | 17827 |
| 2024-08-20 | 0.19 | $0.20 | 8600 |
| 2024-08-19 | 0.18 | $0.21 | 373 |
| 2024-08-16 | 0.18 | $0.21 | 14600 |
| 2024-08-15 | 0.17 | $0.19 | 11500 |
| 2024-08-14 | 0.16 | $0.21 | 16967 |
| 2024-08-13 | 0.15 | $0.21 | 20400 |
| 2024-08-12 | 0.14 | $0.19 | 12600 |
| 2024-08-09 | 0.13 | $0.15 | 10853 |
| 2024-08-08 | 0.13 | $0.15 | 12001 |
| 2024-08-07 | 0.12 | $0.11 | 20000 |
| 2024-08-06 | 0.12 | $0.11 | 10000 |
| 2024-08-05 | 0.13 | $0.11 | 22200 |
| 2024-08-02 | 0.13 | $0.13 | 12001 |
| 2024-08-01 | 0.13 | $0.13 | 40999 |
| 2024-07-31 | 0.13 | $0.13 | 40999 |
| 2024-07-30 | 0.14 | $0.13 | 2000 |
| 2024-07-29 | 0.14 | $0.13 | 40999 |
| 2024-07-26 | 0.14 | $0.13 | 2100 |
| 2024-07-25 | 0.14 | $0.14 | 9000 |
| 2024-07-24 | 0.14 | $0.13 | 40999 |
| 2024-07-23 | 0.14 | $0.14 | 10000 |
| 2024-07-22 | 0.14 | $0.15 | 4500 |
| 2024-07-19 | 0.14 | $0.15 | 4500 |
| 2024-07-18 | 0.14 | $0.15 | 4500 |
| 2024-07-17 | 0.14 | $0.15 | 13496 |
| 2024-07-16 | 0.14 | $0.15 | 17285 |
| 2024-07-15 | 0.14 | $0.15 | 1000 |
| 2024-07-12 | 0.14 | $0.14 | 25492 |
| 2024-07-11 | 0.14 | $0.14 | 16475 |
| 2024-07-08 | 0.14 | $0.13 | 940 |
| 2024-07-01 | 0.14 | $0.14 | 1000 |
| 2024-06-28 | 0.14 | $0.13 | 20750 |
| 2024-06-26 | 0.14 | $0.14 | 5700 |
| 2024-06-25 | 0.14 | $0.14 | 4500 |
| 2024-06-24 | 0.14 | $0.14 | 3392 |
| 2024-06-20 | 0.14 | $0.14 | 6250 |
| 2024-06-18 | 0.14 | $0.15 | 1600 |
| 2024-06-14 | 0.14 | $0.13 | 1000 |
| 2024-06-12 | 0.14 | $0.13 | 1000 |
| 2024-06-10 | 0.14 | $0.13 | 20989 |
| 2024-06-06 | 0.15 | $0.14 | 1000 |
| 2024-05-22 | 0.15 | $0.14 | 10000 |
| 2024-05-20 | 0.15 | $0.14 | 15871 |
| 2024-05-17 | 0.15 | $0.14 | 3800 |
| 2024-05-16 | 0.15 | $0.15 | 2100 |
| 2024-05-15 | 0.15 | $0.14 | 1000 |
| 2024-05-13 | 0.15 | $0.14 | 3600 |
| 2024-05-09 | 0.15 | $0.15 | 85867 |
| 2024-05-08 | 0.15 | $0.16 | 22000 |
| 2024-05-07 | 0.14 | $0.16 | 6950 |
| 2024-05-06 | 0.14 | $0.14 | 19557 |
| 2024-05-02 | 0.14 | $0.16 | 456 |
| 2024-05-01 | 0.13 | $0.14 | 4000 |
| 2024-04-30 | 0.13 | $0.14 | 1600 |
| 2024-04-24 | 0.13 | $0.14 | 14650 |
| 2024-04-22 | 0.13 | $0.13 | 53720 |
| 2024-04-12 | 0.13 | $0.13 | 32891 |
| 2024-04-11 | 0.13 | $0.12 | 250 |
| 2024-04-10 | 0.13 | $0.11 | 5800 |
| 2024-04-09 | 0.13 | $0.12 | 14800 |
| 2024-04-08 | 0.13 | $0.12 | 13229 |
| 2024-04-04 | 0.14 | $0.13 | 50000 |
| 2024-04-02 | 0.14 | $0.13 | 86150 |
| 2024-04-01 | 0.14 | $0.16 | 5000 |
| 2024-03-26 | 0.13 | $0.13 | 15000 |
| 2024-03-20 | 0.13 | $0.13 | 5900 |
| 2024-03-19 | 0.13 | $0.13 | 15000 |
| 2024-03-14 | 0.13 | $0.13 | 3600 |
| 2024-03-13 | 0.13 | $0.13 | 2800 |
| 2024-03-11 | 0.13 | $0.13 | 4350 |
| 2024-03-08 | 0.13 | $0.14 | 4000 |
| 2024-03-07 | 0.13 | $0.13 | 4200 |
| 2024-03-06 | 0.13 | $0.13 | 1000 |
| 2024-02-29 | 0.13 | $0.17 | 6200 |
| 2024-02-27 | 0.13 | $0.13 | 1000 |
| 2024-02-26 | 0.13 | $0.13 | 72985 |
| 2024-02-23 | 0.12 | $0.13 | 4163 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 28900 |
| 2024-02-20 | 0.12 | $0.12 | 2500 |
| 2024-02-16 | 0.13 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | 3700 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | 1000 |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 2000 |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | 1000 |
| 2024-02-06 | 0.12 | $0.12 | 415 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | 11000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | 11760 |
| 2024-01-29 | 0.12 | $0.13 | 13100 |
| 2024-01-26 | 0.12 | $0.13 | 1600 |
| 2024-01-25 | 0.11 | $0.13 | 60800 |
| 2024-01-24 | 0.11 | $0.11 | 25000 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 5000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | 27500 |
| 2024-01-17 | 0.11 | $0.11 | 420 |
| 2024-01-16 | 0.11 | $0.12 | — |
| 2024-01-12 | 0.10 | $0.12 | 9247 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | 24800 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 5000 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 6000 |
| 2023-12-29 | 0.10 | $0.11 | 61015 |
| 2023-12-28 | 0.09 | $0.08 | 4360 |
| 2023-12-27 | 0.10 | $0.11 | 4470 |
| 2023-12-26 | 0.10 | $0.11 | 601 |
| 2023-12-22 | 0.09 | $0.10 | — |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.09 | $0.10 | 4140 |
| 2023-12-19 | 0.09 | $0.08 | 4070 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 13214 |
| 2023-12-14 | 0.10 | $0.09 | 600 |
| 2023-12-13 | 0.10 | $0.11 | 3400 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 35500 |
| 2023-12-08 | 0.10 | $0.10 | 3000 |
| 2023-12-07 | 0.11 | $0.11 | 5500 |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.11 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 47980 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.12 | $0.10 | 12257 |
| 2023-11-29 | 0.12 | $0.12 | — |
| 2023-11-28 | 0.12 | $0.12 | 868 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.11 | $0.12 | — |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | 4200 |
| 2023-11-20 | 0.11 | $0.12 | 8217 |
| 2023-11-17 | 0.10 | $0.11 | 8838 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | 4629 |
| 2023-11-13 | 0.10 | $0.11 | 1000 |
| 2023-11-10 | 0.10 | $0.09 | 9629 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | 1743 |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 7000 |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | 280 |
| 2023-10-23 | 0.11 | $0.09 | — |
| 2023-10-20 | 0.11 | $0.09 | 5500 |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | 2000 |
| 2023-10-17 | 0.11 | $0.13 | — |
| 2023-10-16 | 0.11 | $0.13 | 38099 |
| 2023-10-13 | 0.10 | $0.12 | 8000 |
| 2023-10-12 | 0.10 | $0.11 | 1990 |
| 2023-10-11 | 0.09 | $0.12 | 1389 |
| 2023-10-10 | 0.09 | $0.09 | 38734 |
| 2023-10-09 | 0.09 | $0.09 | 2200 |
| 2023-10-06 | 0.09 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.10 | $0.08 | 3191 |
| 2023-10-02 | 0.10 | $0.08 | — |
| 2023-09-29 | 0.10 | $0.08 | 32944 |
| 2023-09-28 | 0.11 | $0.08 | 9425 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 845 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 2250 |
| 2023-09-20 | 0.10 | $0.11 | — |
| 2023-09-19 | 0.10 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | — |
| 2023-09-15 | 0.10 | $0.11 | — |
| 2023-09-14 | 0.09 | $0.11 | 54672 |
| 2023-09-13 | 0.09 | $0.11 | 5760 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | 1340 |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.10 | $0.08 | 521 |
| 2023-08-31 | 0.10 | $0.08 | — |
| 2023-08-30 | 0.10 | $0.08 | 10000 |
| 2023-08-29 | 0.10 | $0.10 | 1150 |
| 2023-08-28 | 0.10 | $0.12 | — |
| 2023-08-25 | 0.10 | $0.12 | — |
| 2023-08-24 | 0.09 | $0.12 | — |
| 2023-08-23 | 0.09 | $0.12 | 11500 |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | 10000 |
| 2023-08-17 | 0.08 | $0.11 | — |
| 2023-08-16 | 0.08 | $0.11 | — |
| 2023-08-15 | 0.07 | $0.11 | 61000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | 220 |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 3766 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.08 | $0.07 | 9161 |
| 2023-07-27 | 0.08 | $0.07 | 183489 |
| 2023-07-26 | 0.08 | $0.08 | 1500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 17000 |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | 10700 |
| 2023-07-19 | 0.09 | $0.09 | 7000 |
| 2023-07-18 | 0.09 | $0.08 | 2500 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | 140 |
| 2023-07-13 | 0.09 | $0.11 | — |
| 2023-07-12 | 0.08 | $0.11 | 1900 |
| 2023-07-11 | 0.08 | $0.11 | 50000 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | 3400 |
| 2023-07-06 | 0.07 | $0.08 | 550 |
| 2023-07-05 | 0.07 | $0.08 | 2000 |
| 2023-07-03 | 0.07 | $0.08 | 4000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10000 |
| 2023-06-21 | 0.08 | $0.08 | 44300 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | 8344 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.08 | $0.10 | — |
| 2023-06-07 | 0.08 | $0.10 | — |
| 2023-06-06 | 0.08 | $0.10 | 2300 |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | 2600 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | 11500 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 5777 |
| 2023-05-12 | 0.10 | $0.10 | 1000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 5500 |
| 2023-05-09 | 0.10 | $0.10 | 13600 |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | 36000 |
| 2023-04-28 | 0.11 | $0.10 | 4600 |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.12 | $0.10 | 12176 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 47850 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 23104 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | 2650 |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.12 | $0.10 | 137100 |
| 2023-03-30 | 0.12 | $0.08 | — |
| 2023-03-29 | 0.13 | $0.08 | — |
| 2023-03-28 | 0.14 | $0.08 | 2000 |
| 2023-03-27 | 0.15 | $0.14 | — |
| 2023-03-24 | 0.15 | $0.14 | 500 |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | 2000 |
| 2023-03-20 | 0.14 | $0.14 | 3900 |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.13 | $0.14 | 400 |
| 2023-03-15 | 0.13 | $0.14 | 10000 |
| 2023-03-14 | 0.12 | $0.14 | 100 |
| 2023-03-13 | 0.12 | $0.14 | 500 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | 5 |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | 10000 |
| 2023-03-03 | 0.12 | $0.09 | — |
| 2023-03-02 | 0.13 | $0.09 | 6500 |
| 2023-03-01 | 0.13 | $0.10 | 12000 |
| 2023-02-28 | 0.14 | $0.09 | 21040 |
| 2023-02-27 | 0.14 | $0.13 | 135400 |
| 2023-02-24 | 0.14 | $0.16 | — |
| 2023-02-23 | 0.13 | $0.16 | 18600 |
| 2023-02-22 | 0.13 | $0.19 | 1500 |
| 2023-02-21 | 0.11 | $0.14 | — |
| 2023-02-17 | 0.10 | $0.14 | — |
| 2023-02-16 | 0.09 | $0.14 | 30 |
| 2023-02-15 | 0.08 | $0.14 | 49400 |
| 2023-02-14 | 0.07 | $0.10 | 55000 |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.05 | $0.07 | 40000 |
| 2023-02-09 | 0.05 | $0.06 | 3900 |
| 2023-02-08 | 0.05 | $0.05 | 4 |
| 2023-02-07 | 0.05 | $0.05 | 144 |
| 2023-02-06 | 0.05 | $0.04 | 4 |
| 2023-02-03 | 0.05 | $0.04 | 55850 |
| 2023-02-02 | 0.05 | $0.05 | 44865 |
| 2023-02-01 | 0.05 | $0.07 | 40000 |
| 2023-01-31 | 0.05 | $0.06 | 32764 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 40400 |
| 2023-01-26 | 0.04 | $0.05 | 1439 |
| 2023-01-25 | 0.04 | $0.05 | 45656 |
| 2023-01-24 | 0.04 | $0.05 | 10100 |
| 2023-01-23 | 0.04 | $0.05 | 86040 |
| 2023-01-20 | 0.04 | $0.04 | 123000 |
| 2023-01-19 | 0.04 | $0.04 | 19800 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-13 | 0.04 | $0.04 | 4500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 36311 |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 37600 |
| 2022-12-30 | 0.04 | $0.05 | 499 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.04 | $0.04 | 10000 |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | 6000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 2000 |
| 2022-12-12 | 0.04 | $0.05 | 10100 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 350 |
| 2022-11-21 | 0.04 | $0.04 | 5000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 22965 |
| 2022-11-11 | 0.04 | $0.04 | 12400 |
| 2022-11-10 | 0.04 | $0.04 | 10400 |
| 2022-11-09 | 0.04 | $0.04 | 5100 |
| 2022-11-08 | 0.04 | $0.04 | 18300 |
| 2022-11-07 | 0.04 | $0.04 | 31114 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 25 |
| 2022-10-27 | 0.04 | $0.04 | 75 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 37725 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 40100 |
| 2022-10-20 | 0.04 | $0.05 | 10000 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 4600 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.03 | $0.05 | 138429 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 1388 |
| 2022-10-11 | 0.04 | $0.04 | 20100 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | 2000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 10000 |
| 2022-10-03 | 0.04 | $0.04 | 19991 |
| 2022-09-30 | 0.04 | $0.05 | 100 |
| 2022-09-29 | 0.05 | $0.04 | 50000 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 6200 |
| 2022-09-26 | 0.05 | $0.04 | 6500 |
| 2022-09-23 | 0.05 | $0.04 | 19300 |
| 2022-09-22 | 0.06 | $0.04 | 1000 |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | 1100 |
| 2022-09-15 | 0.07 | $0.05 | 129600 |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | 3900 |
| 2022-09-12 | 0.08 | $0.08 | 36300 |
| 2022-09-09 | 0.08 | $0.05 | 75000 |
| 2022-09-08 | 0.09 | $0.07 | — |
| 2022-09-07 | 0.09 | $0.07 | 58644 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | 4900 |
| 2022-08-31 | 0.09 | $0.09 | 15100 |
| 2022-08-30 | 0.09 | $0.10 | 20100 |
| 2022-08-29 | 0.09 | $0.08 | — |
| 2022-08-26 | 0.09 | $0.08 | 1500 |
| 2022-08-25 | 0.09 | $0.10 | 100 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.08 | 400 |
| 2022-08-22 | 0.10 | $0.08 | 14000 |
| 2022-08-19 | 0.10 | $0.08 | 100 |
| 2022-08-18 | 0.11 | $0.08 | 1000 |
| 2022-08-17 | 0.11 | $0.10 | 6300 |
| 2022-08-16 | 0.11 | $0.10 | 12300 |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | 800 |
| 2022-08-11 | 0.11 | $0.11 | 15540 |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | 1 |
| 2022-08-08 | 0.10 | $0.12 | 8172 |
| 2022-08-05 | 0.10 | $0.11 | 1900 |
| 2022-08-04 | 0.09 | $0.11 | 38000 |
| 2022-08-03 | 0.09 | $0.12 | 50000 |
| 2022-08-02 | 0.08 | $0.11 | 116400 |
| 2022-08-01 | 0.07 | $0.12 | 105821 |
| 2022-07-29 | 0.06 | $0.07 | 92000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 3571 |
| 2022-07-22 | 0.07 | $0.07 | 3571 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 10100 |
| 2022-07-18 | 0.07 | $0.06 | 1000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 144 |
| 2022-07-11 | 0.07 | $0.07 | 9 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 600 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 35909 |
| 2022-06-30 | 0.07 | $0.06 | 34600 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 92529 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.06 | $0.07 | — |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 7500 |
| 2022-06-09 | 0.06 | $0.07 | 1790 |
| 2022-06-08 | 0.06 | $0.06 | 100 |
| 2022-06-07 | 0.06 | $0.05 | 1000 |
| 2022-06-06 | 0.06 | $0.06 | 1490 |
| 2022-06-03 | 0.06 | $0.06 | 300 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 366 |
| 2022-05-25 | 0.06 | $0.06 | 1620 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 300 |
| 2022-05-19 | 0.06 | $0.07 | 3689 |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | 211485 |
| 2022-05-13 | 0.05 | $0.06 | 10000 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 11000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 14000 |
| 2022-05-02 | 0.06 | $0.06 | 18500 |
| 2022-04-29 | 0.06 | $0.06 | 10500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | 720 |
| 2022-04-21 | 0.06 | $0.08 | 25014 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 14500 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.07 | $0.06 | 10100 |
| 2022-04-13 | 0.07 | $0.06 | — |
| 2022-04-12 | 0.07 | $0.06 | 23824 |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | 10000 |
| 2022-04-07 | 0.08 | $0.06 | 17080 |
| 2022-04-06 | 0.08 | $0.08 | 10100 |
| 2022-04-05 | 0.08 | $0.08 | 60 |
| 2022-04-04 | 0.08 | $0.08 | 100 |
| 2022-04-01 | 0.08 | $0.09 | 24700 |
| 2022-03-31 | 0.08 | $0.07 | 250 |
| 2022-03-30 | 0.09 | $0.07 | 2100 |
| 2022-03-29 | 0.09 | $0.06 | 69605 |
| 2022-03-28 | 0.09 | $0.09 | 350 |
| 2022-03-25 | 0.09 | $0.08 | 600 |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | 300 |
| 2022-03-22 | 0.10 | $0.10 | 400 |
| 2022-03-21 | 0.10 | $0.12 | — |
| 2022-03-18 | 0.09 | $0.12 | 24600 |
| 2022-03-17 | 0.08 | $0.09 | 300 |
| 2022-03-16 | 0.08 | $0.10 | — |
| 2022-03-15 | 0.08 | $0.10 | 141900 |
| 2022-03-14 | 0.07 | $0.08 | 160764 |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 250 |
| 2022-03-09 | 0.07 | $0.08 | 450 |
| 2022-03-08 | 0.07 | $0.08 | 35350 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | 2000 |
| 2022-03-03 | 0.06 | $0.06 | 1332 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | 31050 |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | 3000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 250 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.07 | $0.08 | 1336 |
| 2022-02-11 | 0.07 | $0.05 | 100600 |
| 2022-02-10 | 0.08 | $0.09 | 1000 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.07 | $0.09 | — |
| 2022-02-07 | 0.07 | $0.09 | 350 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 9824 |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 500 |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | 290792 |
| 2022-01-27 | 0.06 | $0.07 | 84990 |
| 2022-01-26 | 0.07 | $0.07 | 3750 |
| 2022-01-25 | 0.07 | $0.07 | 10000 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | 4100 |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | 9571 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 34697 |
| 2022-01-11 | 0.08 | $0.07 | 300 |
| 2022-01-10 | 0.08 | $0.06 | 66000 |
| 2022-01-07 | 0.09 | $0.08 | 262500 |
| 2022-01-06 | 0.09 | $0.09 | 2105 |
| 2022-01-05 | 0.09 | $0.10 | 20000 |
| 2022-01-04 | 0.10 | $0.09 | 34100 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 35450 |
| 2021-12-30 | 0.10 | $0.10 | 98607 |
| 2021-12-29 | 0.10 | $0.10 | 28700 |
| 2021-12-28 | 0.10 | $0.10 | 8557 |
| 2021-12-27 | 0.10 | $0.10 | 5400 |
| 2021-12-23 | 0.10 | $0.10 | 5000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 25000 |
| 2021-12-20 | 0.10 | $0.10 | 4406 |
| 2021-12-17 | 0.10 | $0.11 | 7350 |
| 2021-12-16 | 0.10 | $0.10 | 400 |
| 2021-12-15 | 0.10 | $0.10 | 5000 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | 11913 |
| 2021-12-10 | 0.11 | $0.10 | 8330 |
| 2021-12-09 | 0.11 | $0.10 | 1000 |
| 2021-12-08 | 0.11 | $0.11 | 7383 |
| 2021-12-07 | 0.11 | $0.10 | 31397 |
| 2021-12-06 | 0.12 | $0.13 | 4643 |
| 2021-12-03 | 0.12 | $0.13 | 13807 |
| 2021-12-02 | 0.12 | $0.11 | 4900 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | 4101 |
| 2021-11-29 | 0.13 | $0.12 | 18268 |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | 3000 |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | 1000 |
| 2021-11-19 | 0.13 | $0.14 | 7000 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | 101 |
| 2021-11-15 | 0.13 | $0.14 | 930 |
| 2021-11-12 | 0.13 | $0.15 | 34286 |
| 2021-11-11 | 0.13 | $0.12 | 1400 |
| 2021-11-10 | 0.13 | $0.11 | 25783 |
| 2021-11-09 | 0.14 | $0.14 | 1000 |
| 2021-11-08 | 0.14 | $0.14 | 1000 |
| 2021-11-05 | 0.14 | $0.14 | 500 |
| 2021-11-04 | 0.15 | $0.16 | 16255 |
| 2021-11-03 | 0.15 | $0.16 | 55733 |
| 2021-11-02 | 0.15 | $0.13 | 14000 |
| 2021-11-01 | 0.15 | $0.12 | 165854 |
| 2021-10-29 | 0.16 | $0.14 | 1923 |
| 2021-10-28 | 0.17 | $0.14 | 137007 |
| 2021-10-27 | 0.18 | $0.11 | 60544 |
| 2021-10-26 | 0.19 | $0.10 | 540884 |
| 2021-10-25 | 0.21 | $0.12 | 443421 |
| 2021-10-22 | 0.23 | $0.22 | 5000 |
| 2021-10-21 | 0.23 | $0.22 | 22503 |
| 2021-10-20 | 0.23 | $0.24 | 6128 |
| 2021-10-19 | 0.23 | $0.25 | — |
| 2021-10-18 | 0.22 | $0.25 | 67051 |
| 2021-10-15 | 0.22 | $0.23 | 7035 |
| 2021-10-14 | 0.21 | $0.25 | 29501 |
| 2021-10-13 | 0.20 | $0.22 | 13329 |
| 2021-10-12 | 0.20 | $0.22 | 13560 |
| 2021-10-11 | 0.19 | $0.21 | 2400 |
| 2021-10-08 | 0.19 | $0.24 | 12000 |
| 2021-10-07 | 0.18 | $0.21 | 8200 |
| 2021-10-06 | 0.17 | $0.23 | 36772 |
| 2021-10-05 | 0.16 | $0.21 | 24640 |
| 2021-10-04 | 0.15 | $0.19 | 2500 |
| 2021-10-01 | 0.14 | $0.20 | 1611 |
| 2021-09-30 | 0.13 | $0.20 | 64404 |
| 2021-09-29 | 0.12 | $0.13 | 13400 |
| 2021-09-28 | 0.12 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 20000 |
| 2021-09-24 | 0.13 | $0.13 | 4344 |
| 2021-09-23 | 0.13 | $0.13 | 11500 |
| 2021-09-22 | 0.14 | $0.14 | 900 |
| 2021-09-21 | 0.14 | $0.14 | 1000 |
| 2021-09-20 | 0.14 | $0.14 | 2200 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | 200 |
| 2021-09-15 | 0.16 | $0.15 | 79190 |
| 2021-09-14 | 0.16 | $0.19 | — |
| 2021-09-13 | 0.16 | $0.19 | 3000 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | 574 |
| 2021-09-08 | 0.17 | $0.19 | 300 |
| 2021-09-07 | 0.17 | $0.20 | — |
| 2021-09-03 | 0.16 | $0.20 | 2426 |
| 2021-09-02 | 0.16 | $0.19 | 700 |
| 2021-09-01 | 0.16 | $0.18 | 7803 |
| 2021-08-31 | 0.16 | $0.16 | — |
| 2021-08-30 | 0.16 | $0.16 | 5002 |
| 2021-08-27 | 0.17 | $0.16 | 300 |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | 626 |
| 2021-08-24 | 0.19 | $0.20 | 6000 |
| 2021-08-23 | 0.19 | $0.20 | 5000 |
| 2021-08-20 | 0.19 | $0.23 | 1100 |
| 2021-08-19 | 0.19 | $0.18 | 6700 |
| 2021-08-18 | 0.20 | $0.19 | 217 |
| 2021-08-17 | 0.21 | $0.18 | — |
| 2021-08-16 | 0.22 | $0.18 | 9960 |
| 2021-08-13 | 0.23 | $0.18 | 15000 |
| 2021-08-12 | 0.25 | $0.16 | 105 |
| 2021-08-11 | 0.27 | $0.24 | 10337 |
| 2021-08-10 | 0.28 | $0.24 | 11460 |
| 2021-08-09 | 0.29 | $0.31 | — |
| 2021-08-06 | 0.29 | $0.31 | 3441 |
| 2021-08-05 | 0.29 | $0.27 | 5753 |
| 2021-08-04 | 0.30 | $0.26 | — |
| 2021-08-03 | 0.30 | $0.26 | 19515 |
| 2021-08-02 | 0.32 | $0.30 | 128 |
| 2021-07-30 | 0.32 | $0.29 | — |
| 2021-07-29 | 0.33 | $0.29 | 13757 |
| 2021-07-28 | 0.34 | $0.31 | 1500 |
| 2021-07-27 | 0.35 | $0.31 | 2900 |
| 2021-07-26 | 0.36 | $0.32 | 3816 |
| 2021-07-23 | 0.36 | $0.31 | 1015 |
| 2021-07-22 | 0.38 | $0.31 | 22808 |
| 2021-07-21 | 0.39 | $0.36 | 3707 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.12
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.15
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.12 | 10000 |
| 2026-07-16 | 0.11 | $0.09 | — |
| 2026-07-15 | 0.12 | $0.09 | 2000 |
| 2026-07-14 | 0.13 | $0.13 | 3000 |
| 2026-07-13 | 0.13 | $0.13 | — |
| 2026-07-10 | 0.13 | $0.13 | 3000 |
| 2026-07-09 | 0.13 | $0.13 | 3000 |
| 2026-07-08 | 0.13 | $0.13 | — |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 10000 |
| 2026-07-02 | 0.12 | $0.13 | 10000 |
| 2026-07-01 | 0.12 | $0.13 | 10000 |
| 2026-06-30 | 0.12 | $0.13 | 20300 |
| 2026-06-29 | 0.11 | $0.16 | 5000 |
| 2026-06-26 | 0.10 | $0.07 | 11111 |
| 2026-06-25 | 0.11 | $0.13 | 5000 |
| 2026-06-24 | 0.10 | $0.13 | 650 |
| 2026-06-23 | 0.09 | $0.13 | 900 |
| 2026-06-22 | 0.08 | $0.10 | 650 |
| 2026-06-18 | 0.08 | $0.10 | 1000 |
| 2026-06-17 | 0.07 | $0.07 | 650 |
| 2026-06-16 | 0.08 | $0.07 | 650 |
| 2026-06-15 | 0.08 | $0.07 | 650 |
| 2026-06-12 | 0.09 | $0.07 | 5000 |
| 2026-06-11 | 0.10 | $0.07 | — |
| 2026-06-10 | 0.11 | $0.07 | 500 |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | — |
| 2026-06-04 | 0.13 | $0.12 | 600 |
| 2026-06-03 | 0.13 | $0.11 | 1650 |
| 2026-06-02 | 0.14 | $0.14 | 3350 |
| 2026-06-01 | 0.13 | $0.12 | 1000 |
| 2026-05-29 | 0.14 | $0.12 | 2000 |
| 2026-05-28 | 0.14 | $0.17 | — |
| 2026-05-27 | 0.13 | $0.17 | 4300 |
| 2026-05-26 | 0.12 | $0.17 | 500 |
| 2026-05-22 | 0.11 | $0.12 | — |
| 2026-05-21 | 0.11 | $0.12 | 28210 |
| 2026-05-20 | 0.11 | $0.11 | — |
| 2026-05-19 | 0.11 | $0.11 | — |
| 2026-05-18 | 0.12 | $0.11 | — |
| 2026-05-15 | 0.12 | $0.11 | — |
| 2026-05-14 | 0.13 | $0.11 | 100 |
| 2026-05-13 | 0.13 | $0.13 | 5000 |
| 2026-05-12 | 0.13 | $0.13 | 5000 |
| 2026-05-11 | 0.13 | $0.13 | 5000 |
| 2026-05-08 | 0.14 | $0.13 | 5000 |
| 2026-05-07 | 0.14 | $0.13 | — |
| 2026-05-06 | 0.14 | $0.13 | 5000 |
| 2026-05-05 | 0.15 | $0.13 | 1130 |
| 2026-05-04 | 0.15 | $0.14 | 32212 |
| 2026-05-01 | 0.15 | $0.17 | 16375 |
| 2026-04-30 | 0.15 | $0.15 | 5000 |
| 2026-04-29 | 0.15 | $0.15 | 5000 |
| 2026-04-28 | 0.15 | $0.15 | 5000 |
| 2026-04-27 | 0.14 | $0.15 | 5000 |
| 2026-04-24 | 0.14 | $0.15 | 5000 |
| 2026-04-23 | 0.14 | $0.15 | 5000 |
| 2026-04-22 | 0.14 | $0.15 | 10100 |
| 2026-04-21 | 0.14 | $0.16 | 500 |
| 2026-04-20 | 0.13 | $0.14 | 6500 |
| 2026-04-17 | 0.13 | $0.13 | 4600 |
| 2026-04-16 | 0.13 | $0.13 | 4600 |
| 2026-04-15 | 0.14 | $0.13 | 5000 |
| 2026-04-14 | 0.14 | $0.13 | 19950 |
| 2026-04-13 | 0.15 | $0.17 | 5000 |
| 2026-04-10 | 0.14 | $0.17 | 5000 |
| 2026-04-09 | 0.13 | $0.13 | 5000 |
| 2026-04-08 | 0.14 | $0.13 | 5000 |
| 2026-04-07 | 0.14 | $0.13 | 6800 |
| 2026-04-06 | 0.15 | $0.14 | 5001 |
| 2026-04-02 | 0.15 | $0.14 | 45304 |
| 2026-04-01 | 0.16 | $0.16 | 13000 |
| 2026-03-31 | 0.16 | $0.16 | 13000 |
| 2026-03-30 | 0.16 | $0.16 | 13000 |
| 2026-03-27 | 0.16 | $0.16 | 13000 |
| 2026-03-26 | 0.16 | $0.16 | 13000 |
| 2026-03-25 | 0.16 | $0.16 | 13000 |
| 2026-03-24 | 0.16 | $0.16 | 13000 |
| 2026-03-23 | 0.16 | $0.16 | 13000 |
| 2026-03-20 | 0.16 | $0.16 | 13000 |
| 2026-03-19 | 0.16 | $0.16 | 13000 |
| 2026-03-18 | 0.16 | $0.16 | 13000 |
| 2026-03-17 | 0.16 | $0.16 | 13000 |
| 2026-03-16 | 0.16 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | 13000 |
| 2026-03-12 | 0.17 | $0.16 | 13000 |
| 2026-03-11 | 0.17 | $0.16 | 13000 |
| 2026-03-10 | 0.18 | $0.18 | 13000 |
| 2026-03-09 | 0.18 | $0.18 | 13000 |
| 2026-03-06 | 0.18 | $0.18 | 13000 |
| 2026-03-05 | 0.18 | $0.20 | 13000 |
| 2026-03-04 | 0.17 | $0.15 | 13000 |
| 2026-03-03 | 0.17 | $0.15 | 13000 |
| 2026-03-02 | 0.18 | $0.18 | 5510 |
| 2026-02-27 | 0.18 | $0.19 | 1111 |
| 2026-02-26 | 0.18 | $0.19 | 5000 |
| 2026-02-25 | 0.18 | $0.18 | 1111 |
| 2026-02-24 | 0.18 | $0.18 | 1111 |
| 2026-02-23 | 0.18 | $0.18 | 1111 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | 12222 |
| 2026-02-18 | 0.19 | $0.19 | — |
| 2026-02-17 | 0.18 | $0.19 | — |
| 2026-02-13 | 0.18 | $0.19 | — |
| 2026-02-12 | 0.18 | $0.19 | 1000 |
| 2026-02-11 | 0.18 | $0.14 | 12418 |
| 2026-02-10 | 0.19 | $0.18 | 5103 |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | — |
| 2026-02-05 | 0.19 | $0.19 | 6982 |
| 2026-02-04 | 0.18 | $0.18 | 6982 |
| 2026-02-03 | 0.19 | $0.18 | 6982 |
| 2026-02-02 | 0.19 | $0.18 | 14982 |
| 2026-01-30 | 0.19 | $0.20 | 22197 |
| 2026-01-29 | 0.19 | $0.18 | 856 |
| 2026-01-28 | 0.19 | $0.19 | 1000 |
| 2026-01-27 | 0.19 | $0.18 | 4000 |
| 2026-01-26 | 0.19 | $0.18 | 500 |
| 2026-01-23 | 0.19 | $0.18 | 500 |
| 2026-01-22 | 0.19 | $0.18 | 500 |
| 2026-01-21 | 0.19 | $0.18 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1659 |
| 2026-01-16 | 0.19 | $0.20 | 7700 |
| 2026-01-15 | 0.19 | $0.20 | 22309 |
| 2026-01-14 | 0.18 | $0.22 | 19240 |
| 2026-01-13 | 0.17 | $0.19 | 30000 |
| 2026-01-12 | 0.17 | $0.16 | 9488 |
| 2026-01-09 | 0.17 | $0.16 | 9488 |
| 2026-01-08 | 0.18 | $0.18 | 1000 |
| 2026-01-07 | 0.18 | $0.18 | 2000 |
| 2026-01-06 | 0.18 | $0.18 | 2004 |
| 2026-01-05 | 0.18 | $0.17 | 2500 |
| 2026-01-02 | 0.18 | $0.17 | 7050 |
| 2025-12-31 | 0.18 | $0.21 | 2500 |
| 2025-12-30 | 0.17 | $0.17 | 2500 |
| 2025-12-29 | 0.18 | $0.17 | 2500 |
| 2025-12-26 | 0.18 | $0.17 | 2500 |
| 2025-12-24 | 0.18 | $0.17 | 1000 |
| 2025-12-23 | 0.19 | $0.20 | 2500 |
| 2025-12-22 | 0.18 | $0.20 | 3208 |
| 2025-12-19 | 0.18 | $0.17 | 2550 |
| 2025-12-18 | 0.18 | $0.17 | 2550 |
| 2025-12-17 | 0.19 | $0.17 | 4480 |
| 2025-12-16 | 0.19 | $0.18 | 4800 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | 16534 |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | 3000 |
| 2025-12-08 | 0.20 | $0.22 | 1000 |
| 2025-12-05 | 0.19 | $0.22 | 2000 |
| 2025-12-04 | 0.18 | $0.18 | 13499 |
| 2025-12-03 | 0.19 | $0.20 | 1795 |
| 2025-12-02 | 0.19 | $0.22 | 1837 |
| 2025-12-01 | 0.18 | $0.18 | 28 |
| 2025-11-28 | 0.18 | $0.18 | 28 |
| 2025-11-26 | 0.18 | $0.18 | 15075 |
| 2025-11-25 | 0.18 | $0.21 | 22326 |
| 2025-11-24 | 0.17 | $0.18 | 501 |
| 2025-11-21 | 0.18 | $0.17 | 1 |
| 2025-11-20 | 0.18 | $0.17 | 5001 |
| 2025-11-19 | 0.19 | $0.16 | 3000 |
| 2025-11-18 | 0.20 | $0.20 | 1 |
| 2025-11-17 | 0.20 | $0.20 | 1 |
| 2025-11-14 | 0.20 | $0.20 | 1 |
| 2025-11-13 | 0.20 | $0.20 | 5000 |
| 2025-11-12 | 0.20 | $0.20 | 5000 |
| 2025-11-11 | 0.21 | $0.20 | 5000 |
| 2025-11-10 | 0.21 | $0.20 | 5226 |
| 2025-11-07 | 0.21 | $0.21 | 10624 |
| 2025-11-06 | 0.22 | $0.22 | 4540 |
| 2025-11-05 | 0.22 | $0.22 | 4540 |
| 2025-11-04 | 0.21 | $0.22 | 4540 |
| 2025-11-03 | 0.21 | $0.22 | 4540 |
| 2025-10-31 | 0.21 | $0.21 | 4367 |
| 2025-10-30 | 0.21 | $0.22 | 3310 |
| 2025-10-29 | 0.21 | $0.22 | 1 |
| 2025-10-28 | 0.21 | $0.22 | 685 |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.21 | $0.21 | — |
| 2025-10-23 | 0.21 | $0.21 | 65 |
| 2025-10-22 | 0.21 | $0.21 | — |
| 2025-10-21 | 0.21 | $0.21 | — |
| 2025-10-20 | 0.22 | $0.21 | 10221 |
| 2025-10-17 | 0.22 | $0.22 | — |
| 2025-10-16 | 0.22 | $0.22 | 14400 |
| 2025-10-15 | 0.22 | $0.22 | 4400 |
| 2025-10-14 | 0.22 | $0.22 | 200 |
| 2025-10-13 | 0.22 | $0.21 | 44720 |
| 2025-10-10 | 0.22 | $0.21 | 2096 |
| 2025-10-09 | 0.22 | $0.21 | 14971 |
| 2025-10-08 | 0.23 | $0.22 | 110 |
| 2025-10-07 | 0.23 | $0.21 | 550 |
| 2025-10-06 | 0.23 | $0.22 | 9400 |
| 2025-10-03 | 0.23 | $0.21 | 42609 |
| 2025-10-02 | 0.23 | $0.22 | — |
| 2025-10-01 | 0.23 | $0.22 | 1072 |
| 2025-09-30 | 0.24 | $0.23 | 42525 |
| 2025-09-29 | 0.24 | $0.24 | 29600 |
| 2025-09-26 | 0.23 | $0.24 | 64250 |
| 2025-09-25 | 0.22 | $0.22 | 16721 |
| 2025-09-24 | 0.22 | $0.24 | 84500 |
| 2025-09-23 | 0.21 | $0.21 | 2500 |
| 2025-09-22 | 0.20 | $0.22 | — |
| 2025-09-19 | 0.20 | $0.22 | 14000 |
| 2025-09-18 | 0.19 | $0.22 | 134813 |
| 2025-09-17 | 0.18 | $0.18 | — |
| 2025-09-16 | 0.18 | $0.18 | — |
| 2025-09-15 | 0.18 | $0.18 | — |
| 2025-09-12 | 0.17 | $0.18 | 80000 |
| 2025-09-11 | 0.17 | $0.16 | 298 |
| 2025-09-10 | 0.18 | $0.17 | 14000 |
| 2025-09-09 | 0.18 | $0.17 | — |
| 2025-09-08 | 0.18 | $0.17 | 22400 |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | — |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 14500 |
| 2025-08-29 | 0.19 | $0.17 | — |
| 2025-08-28 | 0.19 | $0.17 | 9000 |
| 2025-08-27 | 0.19 | $0.19 | 2500 |
| 2025-08-26 | 0.19 | $0.18 | — |
| 2025-08-25 | 0.19 | $0.18 | 5325 |
| 2025-08-22 | 0.20 | $0.20 | 18831 |
| 2025-08-21 | 0.19 | $0.20 | 25000 |
| 2025-08-20 | 0.18 | $0.17 | 63800 |
| 2025-08-19 | 0.19 | $0.19 | 54900 |
| 2025-08-18 | 0.18 | $0.18 | 5000 |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.18 | $0.17 | 25210 |
| 2025-08-12 | 0.18 | $0.16 | 5470 |
| 2025-08-11 | 0.18 | $0.18 | 13240 |
| 2025-08-08 | 0.18 | $0.18 | — |
| 2025-08-07 | 0.17 | $0.18 | 27735 |
| 2025-08-06 | 0.16 | $0.17 | 22000 |
| 2025-08-05 | 0.16 | $0.17 | 38800 |
| 2025-08-04 | 0.15 | $0.17 | 11799 |
| 2025-08-01 | 0.14 | $0.16 | 3100 |
| 2025-07-31 | 0.13 | $0.16 | 45367 |
| 2025-07-30 | 0.12 | $0.14 | 600 |
| 2025-07-29 | 0.12 | $0.12 | 36600 |
| 2025-07-28 | 0.12 | $0.12 | 17500 |
| 2025-07-25 | 0.12 | $0.12 | 12500 |
| 2025-07-24 | 0.12 | $0.12 | 15000 |
| 2025-07-23 | 0.13 | $0.12 | 29027 |
| 2025-07-22 | 0.13 | $0.12 | — |
| 2025-07-21 | 0.13 | $0.12 | 10000 |
| 2025-07-18 | 0.14 | $0.14 | 10000 |
| 2025-07-17 | 0.14 | $0.14 | 10000 |
| 2025-07-16 | 0.14 | $0.13 | 61575 |
| 2025-07-15 | 0.14 | $0.16 | 3796 |
| 2025-07-14 | 0.14 | $0.16 | 1000 |
| 2025-07-11 | 0.13 | $0.15 | 6000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 11125 |
| 2025-07-08 | 0.13 | $0.14 | 15000 |
| 2025-07-07 | 0.13 | $0.14 | 15000 |
| 2025-07-03 | 0.14 | $0.14 | — |
| 2025-07-02 | 0.14 | $0.14 | 15000 |
| 2025-07-01 | 0.14 | $0.14 | 28932 |
| 2025-06-30 | 0.14 | $0.14 | — |
| 2025-06-27 | 0.15 | $0.14 | 15000 |
| 2025-06-26 | 0.16 | $0.13 | 25000 |
| 2025-06-25 | 0.17 | $0.18 | 20100 |
| 2025-06-24 | 0.17 | $0.17 | 11300 |
| 2025-06-23 | 0.17 | $0.20 | 13200 |
| 2025-06-20 | 0.16 | $0.19 | 225 |
| 2025-06-18 | 0.16 | $0.16 | 22850 |
| 2025-06-17 | 0.16 | $0.14 | 28200 |
| 2025-06-16 | 0.17 | $0.17 | 15784 |
| 2025-06-13 | 0.18 | $0.18 | 5151 |
| 2025-06-12 | 0.18 | $0.18 | 8100 |
| 2025-06-11 | 0.19 | $0.20 | 5603 |
| 2025-06-10 | 0.19 | $0.20 | 1986 |
| 2025-06-09 | 0.19 | $0.22 | 9758 |
| 2025-06-06 | 0.19 | $0.21 | 1300 |
| 2025-06-05 | 0.18 | $0.19 | 34637 |
| 2025-06-04 | 0.19 | $0.19 | 9705 |
| 2025-06-03 | 0.19 | $0.18 | 79390 |
| 2025-06-02 | 0.20 | $0.20 | 3941 |
| 2025-05-30 | 0.21 | $0.20 | 28482 |
| 2025-05-29 | 0.21 | $0.19 | 54772 |
| 2025-05-28 | 0.23 | $0.23 | 30140 |
| 2025-05-27 | 0.23 | $0.23 | 32900 |
| 2025-05-23 | 0.24 | $0.23 | 33500 |
| 2025-05-22 | 0.24 | $0.24 | 9500 |
| 2025-05-21 | 0.25 | $0.24 | 1000 |
| 2025-05-20 | 0.25 | $0.23 | 28405 |
| 2025-05-19 | 0.26 | $0.23 | 12500 |
| 2025-05-16 | 0.27 | $0.25 | 16500 |
| 2025-05-15 | 0.28 | $0.28 | 1000 |
| 2025-05-14 | 0.29 | $0.28 | 2000 |
| 2025-05-13 | 0.29 | $0.29 | 5000 |
| 2025-05-12 | 0.29 | $0.27 | 1000 |
| 2025-05-09 | 0.29 | $0.27 | 1000 |
| 2025-05-08 | 0.30 | $0.30 | — |
| 2025-05-07 | 0.30 | $0.30 | — |
| 2025-05-06 | 0.30 | $0.30 | — |
| 2025-05-05 | 0.29 | $0.30 | 560 |
| 2025-05-02 | 0.29 | $0.30 | — |
| 2025-05-01 | 0.29 | $0.30 | 10000 |
| 2025-04-30 | 0.28 | $0.29 | 370 |
| 2025-04-29 | 0.28 | $0.27 | — |
| 2025-04-28 | 0.29 | $0.27 | 25687 |
| 2025-04-25 | 0.29 | $0.30 | 8600 |
| 2025-04-24 | 0.29 | $0.33 | 15606 |
| 2025-04-23 | 0.28 | $0.31 | 6360 |
| 2025-04-22 | 0.26 | $0.28 | — |
| 2025-04-21 | 0.26 | $0.28 | 1000 |
| 2025-04-17 | 0.26 | $0.27 | — |
| 2025-04-16 | 0.26 | $0.27 | — |
| 2025-04-15 | 0.27 | $0.27 | — |
| 2025-04-14 | 0.27 | $0.27 | — |
| 2025-04-11 | 0.27 | $0.27 | — |
| 2025-04-10 | 0.28 | $0.27 | — |
| 2025-04-09 | 0.28 | $0.27 | — |
| 2025-04-08 | 0.29 | $0.27 | 4800 |
| 2025-04-07 | 0.30 | $0.30 | 9500 |
| 2025-04-04 | 0.30 | $0.30 | 9500 |
| 2025-04-03 | 0.30 | $0.30 | — |
| 2025-04-02 | 0.30 | $0.30 | 9500 |
| 2025-04-01 | 0.30 | $0.30 | 9500 |
| 2025-03-31 | 0.30 | $0.30 | 16500 |
| 2025-03-28 | 0.30 | $0.31 | 510 |
| 2025-03-27 | 0.29 | $0.32 | 2500 |
| 2025-03-26 | 0.29 | $0.32 | 17030 |
| 2025-03-25 | 0.28 | $0.29 | — |
| 2025-03-24 | 0.29 | $0.29 | — |
| 2025-03-21 | 0.29 | $0.29 | 2500 |
| 2025-03-20 | 0.29 | $0.29 | 4000 |
| 2025-03-19 | 0.30 | $0.29 | — |
| 2025-03-18 | 0.30 | $0.29 | 2500 |
| 2025-03-17 | 0.31 | $0.29 | 2500 |
| 2025-03-14 | 0.32 | $0.29 | 546 |
| 2025-03-13 | 0.33 | $0.33 | 1534 |
| 2025-03-12 | 0.34 | $0.33 | — |
| 2025-03-11 | 0.34 | $0.33 | 2000 |
| 2025-03-10 | 0.34 | $0.33 | 3500 |
| 2025-03-07 | 0.35 | $0.35 | — |
| 2025-03-06 | 0.35 | $0.35 | 200 |
| 2025-03-05 | 0.35 | $0.35 | 355 |
| 2025-03-04 | 0.35 | $0.35 | 2800 |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | 2800 |
| 2025-02-27 | 0.35 | $0.35 | 2800 |
| 2025-02-26 | 0.35 | $0.35 | 2800 |
| 2025-02-25 | 0.35 | $0.35 | 2800 |
| 2025-02-24 | 0.35 | $0.35 | 2915 |
| 2025-02-21 | 0.35 | $0.35 | — |
| 2025-02-20 | 0.35 | $0.35 | 500 |
| 2025-02-19 | 0.35 | $0.35 | 600 |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | 21086 |
| 2025-02-13 | 0.35 | $0.33 | 3000 |
| 2025-02-12 | 0.35 | $0.33 | 3000 |
| 2025-02-11 | 0.36 | $0.33 | 3000 |
| 2025-02-10 | 0.37 | $0.33 | 3000 |
| 2025-02-07 | 0.38 | $0.33 | 16825 |
| 2025-02-06 | 0.39 | $0.35 | 24729 |
| 2025-02-05 | 0.40 | $0.40 | 9800 |
| 2025-02-04 | 0.39 | $0.40 | 346 |
| 2025-02-03 | 0.38 | $0.38 | 5121 |
| 2025-01-31 | 0.38 | $0.38 | 1666 |
| 2025-01-30 | 0.37 | $0.36 | 20200 |
| 2025-01-29 | 0.37 | $0.36 | 2700 |
| 2025-01-28 | 0.37 | $0.35 | 21500 |
| 2025-01-27 | 0.37 | $0.37 | 25939 |
| 2025-01-24 | 0.37 | $0.38 | 5160 |
| 2025-01-23 | 0.35 | $0.41 | 5700 |
| 2025-01-22 | 0.33 | $0.37 | 134379 |
| 2025-01-21 | 0.31 | $0.37 | 134379 |
| 2025-01-17 | 0.29 | $0.39 | 157312 |
| 2025-01-16 | 0.26 | $0.27 | 16600 |
| 2025-01-15 | 0.26 | $0.27 | 522 |
| 2025-01-14 | 0.26 | $0.26 | 100 |
| 2025-01-13 | 0.27 | $0.27 | 12 |
| 2025-01-10 | 0.27 | $0.27 | 12 |
| 2025-01-08 | 0.27 | $0.27 | 271 |
| 2025-01-07 | 0.27 | $0.23 | 17400 |
| 2025-01-06 | 0.28 | $0.23 | 36500 |
| 2025-01-03 | 0.30 | $0.28 | 64600 |
| 2025-01-02 | 0.30 | $0.32 | 84400 |
| 2024-12-31 | 0.30 | $0.30 | 15339 |
| 2024-12-30 | 0.30 | $0.30 | 1800 |
| 2024-12-27 | 0.29 | $0.30 | 28501 |
| 2024-12-26 | 0.29 | $0.27 | 71630 |
| 2024-12-24 | 0.30 | $0.29 | 39000 |
| 2024-12-23 | 0.30 | $0.32 | 157683 |
| 2024-12-20 | 0.29 | $0.29 | 81544 |
| 2024-12-19 | 0.30 | $0.29 | 7585 |
| 2024-12-18 | 0.30 | $0.28 | 8900 |
| 2024-12-17 | 0.30 | $0.29 | 21150 |
| 2024-12-16 | 0.30 | $0.31 | 10100 |
| 2024-12-13 | 0.30 | $0.32 | 3999 |
| 2024-12-12 | 0.29 | $0.34 | 175641 |
| 2024-12-11 | 0.27 | $0.29 | 41092 |
| 2024-12-10 | 0.27 | $0.24 | 6300 |
| 2024-12-09 | 0.28 | $0.29 | 6513 |
| 2024-12-06 | 0.28 | $0.29 | 2585 |
| 2024-12-05 | 0.27 | $0.28 | 2601 |
| 2024-12-04 | 0.28 | $0.29 | — |
| 2024-12-03 | 0.27 | $0.29 | 6101 |
| 2024-12-02 | 0.27 | $0.27 | 12829 |
| 2024-11-29 | 0.27 | $0.27 | 1000 |
| 2024-11-27 | 0.28 | $0.27 | 1000 |
| 2024-11-26 | 0.28 | $0.27 | 1650 |
| 2024-11-25 | 0.28 | $0.26 | 15345 |
| 2024-11-22 | 0.29 | $0.30 | 14710 |
| 2024-11-21 | 0.29 | $0.30 | 15810 |
| 2024-11-20 | 0.29 | $0.29 | 8400 |
| 2024-11-19 | 0.29 | $0.29 | 2800 |
| 2024-11-18 | 0.29 | $0.29 | — |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | 300 |
| 2024-11-13 | 0.30 | $0.29 | 5600 |
| 2024-11-12 | 0.30 | $0.30 | 29459 |
| 2024-11-11 | 0.30 | $0.29 | 11055 |
| 2024-11-08 | 0.30 | $0.28 | 19500 |
| 2024-11-07 | 0.30 | $0.30 | 1475 |
| 2024-11-06 | 0.30 | $0.31 | 6374 |
| 2024-11-05 | 0.30 | $0.31 | 10575 |
| 2024-11-04 | 0.29 | $0.31 | 10300 |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | 20000 |
| 2024-10-30 | 0.29 | $0.29 | 21000 |
| 2024-10-29 | 0.28 | $0.28 | — |
| 2024-10-28 | 0.29 | $0.28 | 25495 |
| 2024-10-25 | 0.29 | $0.29 | 25495 |
| 2024-10-24 | 0.29 | $0.28 | 45495 |
| 2024-10-23 | 0.29 | $0.28 | 2784 |
| 2024-10-22 | 0.29 | $0.28 | 278 |
| 2024-10-21 | 0.29 | $0.28 | 2784 |
| 2024-10-18 | 0.29 | $0.28 | 2784 |
| 2024-10-17 | 0.29 | $0.28 | — |
| 2024-10-16 | 0.29 | $0.28 | 1200 |
| 2024-10-15 | 0.29 | $0.27 | 7663 |
| 2024-10-14 | 0.30 | $0.27 | 12125 |
| 2024-10-11 | 0.30 | $0.28 | 3516 |
| 2024-10-10 | 0.30 | $0.28 | 6303 |
| 2024-10-09 | 0.30 | $0.28 | 11903 |
| 2024-10-08 | 0.30 | $0.30 | 100 |
| 2024-10-07 | 0.30 | $0.27 | 13600 |
| 2024-10-04 | 0.30 | $0.27 | 31125 |
| 2024-10-03 | 0.31 | $0.30 | 3001 |
| 2024-10-02 | 0.30 | $0.30 | 14384 |
| 2024-10-01 | 0.29 | $0.33 | 500 |
| 2024-09-30 | 0.27 | $0.30 | 6215 |
| 2024-09-27 | 0.26 | $0.33 | 1121 |
| 2024-09-26 | 0.23 | $0.33 | 94613 |
| 2024-09-25 | 0.19 | $0.23 | 158300 |
| 2024-09-24 | 0.18 | $0.14 | 400 |
| 2024-09-23 | 0.20 | $0.22 | 128419 |
| 2024-09-20 | 0.19 | $0.19 | 247400 |
| 2024-09-19 | 0.19 | $0.19 | 247400 |
| 2024-09-18 | 0.19 | $0.16 | 352600 |
| 2024-09-17 | 0.20 | $0.20 | 63899 |
| 2024-09-16 | 0.20 | $0.20 | 1100 |
| 2024-09-13 | 0.20 | $0.21 | 6080 |
| 2024-09-12 | 0.19 | $0.19 | 3700 |
| 2024-09-11 | 0.19 | $0.19 | 550 |
| 2024-09-10 | 0.19 | $0.19 | 3200 |
| 2024-09-09 | 0.20 | $0.19 | 2000 |
| 2024-09-06 | 0.20 | $0.17 | 3000 |
| 2024-09-05 | 0.21 | $0.19 | 2100 |
| 2024-09-04 | 0.21 | $0.20 | — |
| 2024-09-03 | 0.21 | $0.20 | 5101 |
| 2024-08-30 | 0.21 | $0.19 | 100 |
| 2024-08-29 | 0.22 | $0.20 | 13500 |
| 2024-08-28 | 0.22 | $0.21 | 20600 |
| 2024-08-27 | 0.21 | $0.19 | 6100 |
| 2024-08-26 | 0.22 | $0.20 | 7710 |
| 2024-08-23 | 0.22 | $0.20 | 12805 |
| 2024-08-22 | 0.22 | $0.23 | 1600 |
| 2024-08-21 | 0.21 | $0.21 | 17827 |
| 2024-08-20 | 0.20 | $0.20 | 8600 |
| 2024-08-19 | 0.20 | $0.21 | 373 |
| 2024-08-16 | 0.19 | $0.21 | 14600 |
| 2024-08-15 | 0.18 | $0.19 | 11500 |
| 2024-08-14 | 0.18 | $0.21 | 16967 |
| 2024-08-13 | 0.16 | $0.21 | 20400 |
| 2024-08-12 | 0.14 | $0.19 | 12600 |
| 2024-08-09 | 0.13 | $0.15 | 10853 |
| 2024-08-08 | 0.12 | $0.15 | 12001 |
| 2024-08-07 | 0.12 | $0.11 | 20000 |
| 2024-08-06 | 0.12 | $0.11 | 10000 |
| 2024-08-05 | 0.12 | $0.11 | 22200 |
| 2024-08-02 | 0.13 | $0.13 | 12001 |
| 2024-08-01 | 0.13 | $0.13 | 40999 |
| 2024-07-31 | 0.13 | $0.13 | 40999 |
| 2024-07-30 | 0.13 | $0.13 | 2000 |
| 2024-07-29 | 0.13 | $0.13 | 40999 |
| 2024-07-26 | 0.14 | $0.13 | 2100 |
| 2024-07-25 | 0.14 | $0.14 | 9000 |
| 2024-07-24 | 0.14 | $0.13 | 40999 |
| 2024-07-23 | 0.14 | $0.14 | 10000 |
| 2024-07-22 | 0.14 | $0.15 | 4500 |
| 2024-07-19 | 0.14 | $0.15 | 4500 |
| 2024-07-18 | 0.14 | $0.15 | 4500 |
| 2024-07-17 | 0.14 | $0.15 | 13496 |
| 2024-07-16 | 0.14 | $0.15 | 17285 |
| 2024-07-15 | 0.14 | $0.15 | 1000 |
| 2024-07-12 | 0.14 | $0.14 | 25492 |
| 2024-07-11 | 0.14 | $0.14 | 16475 |
| 2024-07-08 | 0.14 | $0.13 | 940 |
| 2024-07-01 | 0.14 | $0.14 | 1000 |
| 2024-06-28 | 0.14 | $0.13 | 20750 |
| 2024-06-26 | 0.14 | $0.14 | 5700 |
| 2024-06-25 | 0.14 | $0.14 | 4500 |
| 2024-06-24 | 0.14 | $0.14 | 3392 |
| 2024-06-20 | 0.14 | $0.14 | 6250 |
| 2024-06-18 | 0.14 | $0.15 | 1600 |
| 2024-06-14 | 0.14 | $0.13 | 1000 |
| 2024-06-12 | 0.14 | $0.13 | 1000 |
| 2024-06-10 | 0.14 | $0.13 | 20989 |
| 2024-06-06 | 0.14 | $0.14 | 1000 |
| 2024-05-22 | 0.15 | $0.14 | 10000 |
| 2024-05-20 | 0.15 | $0.14 | 15871 |
| 2024-05-17 | 0.15 | $0.14 | 3800 |
| 2024-05-16 | 0.15 | $0.15 | 2100 |
| 2024-05-15 | 0.15 | $0.14 | 1000 |
| 2024-05-13 | 0.15 | $0.14 | 3600 |
| 2024-05-09 | 0.15 | $0.15 | 85867 |
| 2024-05-08 | 0.15 | $0.16 | 22000 |
| 2024-05-07 | 0.15 | $0.16 | 6950 |
| 2024-05-06 | 0.14 | $0.14 | 19557 |
| 2024-05-02 | 0.14 | $0.16 | 456 |
| 2024-05-01 | 0.13 | $0.14 | 4000 |
| 2024-04-30 | 0.13 | $0.14 | 1600 |
| 2024-04-24 | 0.13 | $0.14 | 14650 |
| 2024-04-22 | 0.12 | $0.13 | 53720 |
| 2024-04-12 | 0.12 | $0.13 | 32891 |
| 2024-04-11 | 0.12 | $0.12 | 250 |
| 2024-04-10 | 0.12 | $0.11 | 5800 |
| 2024-04-09 | 0.13 | $0.12 | 14800 |
| 2024-04-08 | 0.13 | $0.12 | 13229 |
| 2024-04-04 | 0.13 | $0.13 | 50000 |
| 2024-04-02 | 0.14 | $0.13 | 86150 |
| 2024-04-01 | 0.14 | $0.16 | 5000 |
| 2024-03-26 | 0.13 | $0.13 | 15000 |
| 2024-03-20 | 0.13 | $0.13 | 5900 |
| 2024-03-19 | 0.13 | $0.13 | 15000 |
| 2024-03-14 | 0.13 | $0.13 | 3600 |
| 2024-03-13 | 0.13 | $0.13 | 2800 |
| 2024-03-11 | 0.13 | $0.13 | 4350 |
| 2024-03-08 | 0.14 | $0.14 | 4000 |
| 2024-03-07 | 0.13 | $0.13 | 4200 |
| 2024-03-06 | 0.14 | $0.13 | 1000 |
| 2024-02-29 | 0.14 | $0.17 | 6200 |
| 2024-02-27 | 0.13 | $0.13 | 1000 |
| 2024-02-26 | 0.13 | $0.13 | 72985 |
| 2024-02-23 | 0.12 | $0.13 | 4163 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 28900 |
| 2024-02-20 | 0.12 | $0.12 | 2500 |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.13 | $0.12 | 3700 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.13 | $0.12 | 1000 |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | 2000 |
| 2024-02-08 | 0.13 | $0.13 | — |
| 2024-02-07 | 0.13 | $0.13 | 1000 |
| 2024-02-06 | 0.13 | $0.12 | 415 |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | 11000 |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | 11760 |
| 2024-01-29 | 0.13 | $0.13 | 13100 |
| 2024-01-26 | 0.12 | $0.13 | 1600 |
| 2024-01-25 | 0.12 | $0.13 | 60800 |
| 2024-01-24 | 0.11 | $0.11 | 25000 |
| 2024-01-23 | 0.11 | $0.11 | — |
| 2024-01-22 | 0.11 | $0.11 | 5000 |
| 2024-01-19 | 0.11 | $0.11 | — |
| 2024-01-18 | 0.11 | $0.11 | 27500 |
| 2024-01-17 | 0.11 | $0.11 | 420 |
| 2024-01-16 | 0.11 | $0.12 | — |
| 2024-01-12 | 0.11 | $0.12 | 9247 |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | 24800 |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | 5000 |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | 6000 |
| 2023-12-29 | 0.10 | $0.11 | 61015 |
| 2023-12-28 | 0.09 | $0.08 | 4360 |
| 2023-12-27 | 0.10 | $0.11 | 4470 |
| 2023-12-26 | 0.10 | $0.11 | 601 |
| 2023-12-22 | 0.09 | $0.10 | — |
| 2023-12-21 | 0.09 | $0.10 | — |
| 2023-12-20 | 0.09 | $0.10 | 4140 |
| 2023-12-19 | 0.08 | $0.08 | 4070 |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 13214 |
| 2023-12-14 | 0.10 | $0.09 | 600 |
| 2023-12-13 | 0.10 | $0.11 | 3400 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 35500 |
| 2023-12-08 | 0.10 | $0.10 | 3000 |
| 2023-12-07 | 0.10 | $0.11 | 5500 |
| 2023-12-06 | 0.10 | $0.09 | — |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.11 | $0.09 | 47980 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.12 | $0.10 | 12257 |
| 2023-11-29 | 0.12 | $0.12 | — |
| 2023-11-28 | 0.12 | $0.12 | 868 |
| 2023-11-27 | 0.12 | $0.12 | — |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-22 | 0.11 | $0.12 | — |
| 2023-11-21 | 0.11 | $0.12 | 4200 |
| 2023-11-20 | 0.11 | $0.12 | 8217 |
| 2023-11-17 | 0.10 | $0.11 | 8838 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | 4629 |
| 2023-11-13 | 0.10 | $0.11 | 1000 |
| 2023-11-10 | 0.10 | $0.09 | 9629 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | 1743 |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 7000 |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | 280 |
| 2023-10-23 | 0.11 | $0.09 | — |
| 2023-10-20 | 0.11 | $0.09 | 5500 |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | 2000 |
| 2023-10-17 | 0.12 | $0.13 | — |
| 2023-10-16 | 0.11 | $0.13 | 38099 |
| 2023-10-13 | 0.10 | $0.12 | 8000 |
| 2023-10-12 | 0.10 | $0.11 | 1990 |
| 2023-10-11 | 0.09 | $0.12 | 1389 |
| 2023-10-10 | 0.08 | $0.09 | 38734 |
| 2023-10-09 | 0.08 | $0.09 | 2200 |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.09 | $0.08 | — |
| 2023-10-04 | 0.09 | $0.08 | — |
| 2023-10-03 | 0.09 | $0.08 | 3191 |
| 2023-10-02 | 0.10 | $0.08 | — |
| 2023-09-29 | 0.10 | $0.08 | 32944 |
| 2023-09-28 | 0.11 | $0.08 | 9425 |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | 845 |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 2250 |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.10 | $0.11 | — |
| 2023-09-15 | 0.10 | $0.11 | — |
| 2023-09-14 | 0.09 | $0.11 | 54672 |
| 2023-09-13 | 0.09 | $0.11 | 5760 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | 1340 |
| 2023-09-08 | 0.09 | $0.08 | — |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.10 | $0.08 | 521 |
| 2023-08-31 | 0.10 | $0.08 | — |
| 2023-08-30 | 0.11 | $0.08 | 10000 |
| 2023-08-29 | 0.11 | $0.10 | 1150 |
| 2023-08-28 | 0.11 | $0.12 | — |
| 2023-08-25 | 0.11 | $0.12 | — |
| 2023-08-24 | 0.10 | $0.12 | — |
| 2023-08-23 | 0.10 | $0.12 | 11500 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 10000 |
| 2023-08-17 | 0.09 | $0.11 | — |
| 2023-08-16 | 0.08 | $0.11 | — |
| 2023-08-15 | 0.08 | $0.11 | 61000 |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | 220 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.07 | $0.06 | 3766 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 9161 |
| 2023-07-27 | 0.08 | $0.07 | 183489 |
| 2023-07-26 | 0.08 | $0.08 | 1500 |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 17000 |
| 2023-07-21 | 0.09 | $0.08 | — |
| 2023-07-20 | 0.09 | $0.08 | 10700 |
| 2023-07-19 | 0.09 | $0.09 | 7000 |
| 2023-07-18 | 0.09 | $0.08 | 2500 |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.10 | $0.09 | 140 |
| 2023-07-13 | 0.10 | $0.11 | — |
| 2023-07-12 | 0.09 | $0.11 | 1900 |
| 2023-07-11 | 0.08 | $0.11 | 50000 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 3400 |
| 2023-07-06 | 0.07 | $0.08 | 550 |
| 2023-07-05 | 0.07 | $0.08 | 2000 |
| 2023-07-03 | 0.07 | $0.08 | 4000 |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10000 |
| 2023-06-21 | 0.08 | $0.08 | 44300 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | 8344 |
| 2023-06-09 | 0.09 | $0.10 | — |
| 2023-06-08 | 0.09 | $0.10 | — |
| 2023-06-07 | 0.08 | $0.10 | — |
| 2023-06-06 | 0.08 | $0.10 | 2300 |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | 2600 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | 11500 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | 5777 |
| 2023-05-12 | 0.10 | $0.10 | 1000 |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | 5500 |
| 2023-05-09 | 0.10 | $0.10 | 13600 |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | 36000 |
| 2023-04-28 | 0.10 | $0.10 | 4600 |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | 12176 |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 47850 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 23104 |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.11 | $0.13 | — |
| 2023-04-05 | 0.11 | $0.13 | — |
| 2023-04-04 | 0.11 | $0.13 | 2650 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | 137100 |
| 2023-03-30 | 0.11 | $0.08 | — |
| 2023-03-29 | 0.12 | $0.08 | — |
| 2023-03-28 | 0.13 | $0.08 | 2000 |
| 2023-03-27 | 0.15 | $0.14 | — |
| 2023-03-24 | 0.15 | $0.14 | 500 |
| 2023-03-23 | 0.15 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | 2000 |
| 2023-03-20 | 0.14 | $0.14 | 3900 |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.13 | $0.14 | 400 |
| 2023-03-15 | 0.13 | $0.14 | 10000 |
| 2023-03-14 | 0.12 | $0.14 | 100 |
| 2023-03-13 | 0.11 | $0.14 | 500 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | 5 |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | 10000 |
| 2023-03-03 | 0.12 | $0.09 | — |
| 2023-03-02 | 0.13 | $0.09 | 6500 |
| 2023-03-01 | 0.14 | $0.10 | 12000 |
| 2023-02-28 | 0.15 | $0.09 | 21040 |
| 2023-02-27 | 0.16 | $0.13 | 135400 |
| 2023-02-24 | 0.16 | $0.16 | — |
| 2023-02-23 | 0.16 | $0.16 | 18600 |
| 2023-02-22 | 0.15 | $0.19 | 1500 |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.12 | $0.14 | — |
| 2023-02-16 | 0.11 | $0.14 | 30 |
| 2023-02-15 | 0.09 | $0.14 | 49400 |
| 2023-02-14 | 0.07 | $0.10 | 55000 |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | 40000 |
| 2023-02-09 | 0.05 | $0.06 | 3900 |
| 2023-02-08 | 0.05 | $0.05 | 4 |
| 2023-02-07 | 0.05 | $0.05 | 144 |
| 2023-02-06 | 0.05 | $0.04 | 4 |
| 2023-02-03 | 0.05 | $0.04 | 55850 |
| 2023-02-02 | 0.06 | $0.05 | 44865 |
| 2023-02-01 | 0.06 | $0.07 | 40000 |
| 2023-01-31 | 0.05 | $0.06 | 32764 |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 40400 |
| 2023-01-26 | 0.05 | $0.05 | 1439 |
| 2023-01-25 | 0.04 | $0.05 | 45656 |
| 2023-01-24 | 0.04 | $0.05 | 10100 |
| 2023-01-23 | 0.04 | $0.05 | 86040 |
| 2023-01-20 | 0.04 | $0.04 | 123000 |
| 2023-01-19 | 0.04 | $0.04 | 19800 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | 20000 |
| 2023-01-13 | 0.04 | $0.04 | 4500 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 36311 |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | 37600 |
| 2022-12-30 | 0.04 | $0.05 | 499 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 1 |
| 2022-12-27 | 0.04 | $0.04 | 10000 |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | 6000 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 2000 |
| 2022-12-12 | 0.05 | $0.05 | 10100 |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 3300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | 350 |
| 2022-11-21 | 0.04 | $0.04 | 5000 |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 22965 |
| 2022-11-11 | 0.04 | $0.04 | 12400 |
| 2022-11-10 | 0.04 | $0.04 | 10400 |
| 2022-11-09 | 0.04 | $0.04 | 5100 |
| 2022-11-08 | 0.04 | $0.04 | 18300 |
| 2022-11-07 | 0.04 | $0.04 | 31114 |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 100 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 25 |
| 2022-10-27 | 0.04 | $0.04 | 75 |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | 37725 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 40100 |
| 2022-10-20 | 0.04 | $0.05 | 10000 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 4600 |
| 2022-10-17 | 0.04 | $0.05 | — |
| 2022-10-14 | 0.03 | $0.05 | 138429 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 1388 |
| 2022-10-11 | 0.03 | $0.04 | 20100 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | 2000 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 10000 |
| 2022-10-03 | 0.04 | $0.04 | 19991 |
| 2022-09-30 | 0.04 | $0.05 | 100 |
| 2022-09-29 | 0.04 | $0.04 | 50000 |
| 2022-09-28 | 0.04 | $0.05 | — |
| 2022-09-27 | 0.04 | $0.05 | 6200 |
| 2022-09-26 | 0.04 | $0.04 | 6500 |
| 2022-09-23 | 0.04 | $0.04 | 19300 |
| 2022-09-22 | 0.05 | $0.04 | 1000 |
| 2022-09-21 | 0.05 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | 1100 |
| 2022-09-15 | 0.06 | $0.05 | 129600 |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | 3900 |
| 2022-09-12 | 0.07 | $0.08 | 36300 |
| 2022-09-09 | 0.07 | $0.05 | 75000 |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.09 | $0.07 | 58644 |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | 4900 |
| 2022-08-31 | 0.09 | $0.09 | 15100 |
| 2022-08-30 | 0.09 | $0.10 | 20100 |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.09 | $0.08 | 1500 |
| 2022-08-25 | 0.09 | $0.10 | 100 |
| 2022-08-24 | 0.09 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 400 |
| 2022-08-22 | 0.09 | $0.08 | 14000 |
| 2022-08-19 | 0.10 | $0.08 | 100 |
| 2022-08-18 | 0.11 | $0.08 | 1000 |
| 2022-08-17 | 0.12 | $0.10 | 6300 |
| 2022-08-16 | 0.12 | $0.10 | 12300 |
| 2022-08-15 | 0.12 | $0.11 | — |
| 2022-08-12 | 0.12 | $0.11 | 800 |
| 2022-08-11 | 0.12 | $0.11 | 15540 |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | 1 |
| 2022-08-08 | 0.11 | $0.12 | 8172 |
| 2022-08-05 | 0.11 | $0.11 | 1900 |
| 2022-08-04 | 0.10 | $0.11 | 38000 |
| 2022-08-03 | 0.10 | $0.12 | 50000 |
| 2022-08-02 | 0.09 | $0.11 | 116400 |
| 2022-08-01 | 0.08 | $0.12 | 105821 |
| 2022-07-29 | 0.06 | $0.07 | 92000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | 3571 |
| 2022-07-22 | 0.07 | $0.07 | 3571 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 10100 |
| 2022-07-18 | 0.07 | $0.06 | 1000 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 144 |
| 2022-07-11 | 0.07 | $0.07 | 9 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | 600 |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 35909 |
| 2022-06-30 | 0.07 | $0.06 | 34600 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | 92529 |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | — |
| 2022-06-10 | 0.06 | $0.07 | 7500 |
| 2022-06-09 | 0.06 | $0.07 | 1790 |
| 2022-06-08 | 0.06 | $0.06 | 100 |
| 2022-06-07 | 0.06 | $0.05 | 1000 |
| 2022-06-06 | 0.06 | $0.06 | 1490 |
| 2022-06-03 | 0.06 | $0.06 | 300 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | 366 |
| 2022-05-25 | 0.06 | $0.06 | 1620 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 300 |
| 2022-05-19 | 0.06 | $0.07 | 3689 |
| 2022-05-18 | 0.06 | $0.07 | — |
| 2022-05-17 | 0.06 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | 211485 |
| 2022-05-13 | 0.05 | $0.06 | 10000 |
| 2022-05-12 | 0.05 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | 10000 |
| 2022-05-10 | 0.06 | $0.06 | 11000 |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 14000 |
| 2022-05-02 | 0.05 | $0.06 | 18500 |
| 2022-04-29 | 0.06 | $0.06 | 10500 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | 15000 |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | 720 |
| 2022-04-21 | 0.06 | $0.08 | 25014 |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | 14500 |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | 10100 |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | 23824 |
| 2022-04-11 | 0.07 | $0.06 | — |
| 2022-04-08 | 0.07 | $0.06 | 10000 |
| 2022-04-07 | 0.07 | $0.06 | 17080 |
| 2022-04-06 | 0.08 | $0.08 | 10100 |
| 2022-04-05 | 0.08 | $0.08 | 60 |
| 2022-04-04 | 0.08 | $0.08 | 100 |
| 2022-04-01 | 0.08 | $0.09 | 24700 |
| 2022-03-31 | 0.08 | $0.07 | 250 |
| 2022-03-30 | 0.08 | $0.07 | 2100 |
| 2022-03-29 | 0.09 | $0.06 | 69605 |
| 2022-03-28 | 0.10 | $0.09 | 350 |
| 2022-03-25 | 0.10 | $0.08 | 600 |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.11 | $0.09 | 300 |
| 2022-03-22 | 0.11 | $0.10 | 400 |
| 2022-03-21 | 0.11 | $0.12 | — |
| 2022-03-18 | 0.10 | $0.12 | 24600 |
| 2022-03-17 | 0.09 | $0.09 | 300 |
| 2022-03-16 | 0.09 | $0.10 | — |
| 2022-03-15 | 0.08 | $0.10 | 141900 |
| 2022-03-14 | 0.08 | $0.08 | 160764 |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | 250 |
| 2022-03-09 | 0.07 | $0.08 | 450 |
| 2022-03-08 | 0.07 | $0.08 | 35350 |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | 2000 |
| 2022-03-03 | 0.06 | $0.06 | 1332 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | 31050 |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.08 | $0.06 | 3000 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 250 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | 1336 |
| 2022-02-11 | 0.08 | $0.05 | 100600 |
| 2022-02-10 | 0.09 | $0.09 | 1000 |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | 350 |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | 9824 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 500 |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | 290792 |
| 2022-01-27 | 0.07 | $0.07 | 84990 |
| 2022-01-26 | 0.07 | $0.07 | 3750 |
| 2022-01-25 | 0.07 | $0.07 | 10000 |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.06 | $0.08 | 4100 |
| 2022-01-20 | 0.06 | $0.07 | — |
| 2022-01-19 | 0.06 | $0.07 | — |
| 2022-01-18 | 0.06 | $0.07 | 9571 |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | 34697 |
| 2022-01-11 | 0.08 | $0.07 | 300 |
| 2022-01-10 | 0.08 | $0.06 | 66000 |
| 2022-01-07 | 0.09 | $0.08 | 262500 |
| 2022-01-06 | 0.10 | $0.09 | 2105 |
| 2022-01-05 | 0.10 | $0.10 | 20000 |
| 2022-01-04 | 0.10 | $0.09 | 34100 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 35450 |
| 2021-12-30 | 0.10 | $0.10 | 98607 |
| 2021-12-29 | 0.10 | $0.10 | 28700 |
| 2021-12-28 | 0.10 | $0.10 | 8557 |
| 2021-12-27 | 0.10 | $0.10 | 5400 |
| 2021-12-23 | 0.10 | $0.10 | 5000 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | 25000 |
| 2021-12-20 | 0.10 | $0.10 | 4406 |
| 2021-12-17 | 0.10 | $0.11 | 7350 |
| 2021-12-16 | 0.10 | $0.10 | 400 |
| 2021-12-15 | 0.10 | $0.10 | 5000 |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | 11913 |
| 2021-12-10 | 0.10 | $0.10 | 8330 |
| 2021-12-09 | 0.11 | $0.10 | 1000 |
| 2021-12-08 | 0.11 | $0.11 | 7383 |
| 2021-12-07 | 0.11 | $0.10 | 31397 |
| 2021-12-06 | 0.12 | $0.13 | 4643 |
| 2021-12-03 | 0.12 | $0.13 | 13807 |
| 2021-12-02 | 0.12 | $0.11 | 4900 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | 4101 |
| 2021-11-29 | 0.13 | $0.12 | 18268 |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | 3000 |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | 1000 |
| 2021-11-19 | 0.13 | $0.14 | 7000 |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | 101 |
| 2021-11-15 | 0.12 | $0.14 | 930 |
| 2021-11-12 | 0.12 | $0.15 | 34286 |
| 2021-11-11 | 0.12 | $0.12 | 1400 |
| 2021-11-10 | 0.12 | $0.11 | 25783 |
| 2021-11-09 | 0.13 | $0.14 | 1000 |
| 2021-11-08 | 0.13 | $0.14 | 1000 |
| 2021-11-05 | 0.13 | $0.14 | 500 |
| 2021-11-04 | 0.14 | $0.16 | 16255 |
| 2021-11-03 | 0.13 | $0.16 | 55733 |
| 2021-11-02 | 0.13 | $0.13 | 14000 |
| 2021-11-01 | 0.14 | $0.12 | 165854 |
| 2021-10-29 | 0.15 | $0.14 | 1923 |
| 2021-10-28 | 0.16 | $0.14 | 137007 |
| 2021-10-27 | 0.17 | $0.11 | 60544 |
| 2021-10-26 | 0.19 | $0.10 | 540884 |
| 2021-10-25 | 0.22 | $0.12 | 443421 |
| 2021-10-22 | 0.25 | $0.22 | 5000 |
| 2021-10-21 | 0.25 | $0.22 | 22503 |
| 2021-10-20 | 0.26 | $0.24 | 6128 |
| 2021-10-19 | 0.25 | $0.25 | — |
| 2021-10-18 | 0.25 | $0.25 | 67051 |
| 2021-10-15 | 0.24 | $0.23 | 7035 |
| 2021-10-14 | 0.24 | $0.25 | 29501 |
| 2021-10-13 | 0.23 | $0.22 | 13329 |
| 2021-10-12 | 0.22 | $0.22 | 13560 |
| 2021-10-11 | 0.22 | $0.21 | 2400 |
| 2021-10-08 | 0.22 | $0.24 | 12000 |
| 2021-10-07 | 0.20 | $0.21 | 8200 |
| 2021-10-06 | 0.19 | $0.23 | 36772 |
| 2021-10-05 | 0.18 | $0.21 | 24640 |
| 2021-10-04 | 0.16 | $0.19 | 2500 |
| 2021-10-01 | 0.16 | $0.20 | 1611 |
| 2021-09-30 | 0.14 | $0.20 | 64404 |
| 2021-09-29 | 0.13 | $0.13 | 13400 |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | 20000 |
| 2021-09-24 | 0.13 | $0.13 | 4344 |
| 2021-09-23 | 0.13 | $0.13 | 11500 |
| 2021-09-22 | 0.14 | $0.14 | 900 |
| 2021-09-21 | 0.14 | $0.14 | 1000 |
| 2021-09-20 | 0.15 | $0.14 | 2200 |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.16 | $0.14 | 200 |
| 2021-09-15 | 0.16 | $0.15 | 79190 |
| 2021-09-14 | 0.17 | $0.19 | — |
| 2021-09-13 | 0.17 | $0.19 | 3000 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | 574 |
| 2021-09-08 | 0.17 | $0.19 | 300 |
| 2021-09-07 | 0.17 | $0.20 | — |
| 2021-09-03 | 0.16 | $0.20 | 2426 |
| 2021-09-02 | 0.16 | $0.19 | 700 |
| 2021-09-01 | 0.15 | $0.18 | 7803 |
| 2021-08-31 | 0.15 | $0.16 | — |
| 2021-08-30 | 0.15 | $0.16 | 5002 |
| 2021-08-27 | 0.16 | $0.16 | 300 |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | 626 |
| 2021-08-24 | 0.17 | $0.20 | 6000 |
| 2021-08-23 | 0.17 | $0.20 | 5000 |
| 2021-08-20 | 0.17 | $0.23 | 1100 |
| 2021-08-19 | 0.17 | $0.18 | 6700 |
| 2021-08-18 | 0.17 | $0.19 | 217 |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | 9960 |
| 2021-08-13 | 0.20 | $0.18 | 15000 |
| 2021-08-12 | 0.22 | $0.16 | 105 |
| 2021-08-11 | 0.25 | $0.24 | 10337 |
| 2021-08-10 | 0.26 | $0.24 | 11460 |
| 2021-08-09 | 0.27 | $0.31 | — |
| 2021-08-06 | 0.27 | $0.31 | 3441 |
| 2021-08-05 | 0.26 | $0.27 | 5753 |
| 2021-08-04 | 0.27 | $0.26 | — |
| 2021-08-03 | 0.28 | $0.26 | 19515 |
| 2021-08-02 | 0.29 | $0.30 | 128 |
| 2021-07-30 | 0.29 | $0.29 | — |
| 2021-07-29 | 0.30 | $0.29 | 13757 |
| 2021-07-28 | 0.31 | $0.31 | 1500 |
| 2021-07-27 | 0.32 | $0.31 | 2900 |
| 2021-07-26 | 0.33 | $0.32 | 3816 |
| 2021-07-23 | 0.34 | $0.31 | 1015 |
| 2021-07-22 | 0.36 | $0.31 | 22808 |
| 2021-07-21 | 0.37 | $0.36 | 3707 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.78
2026-07-17
Close Price
$0.12
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.59
Average
48.91
Maximum
88.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.78 | $0.12 | 10000 |
| 2026-07-16 | 42.21 | $0.09 | — |
| 2026-07-15 | 42.21 | $0.09 | 2000 |
| 2026-07-14 | 51.98 | $0.13 | 3000 |
| 2026-07-13 | 51.98 | $0.13 | — |
| 2026-07-10 | 51.98 | $0.13 | 3000 |
| 2026-07-09 | 51.98 | $0.13 | 3000 |
| 2026-07-08 | 51.44 | $0.13 | — |
| 2026-07-07 | 51.44 | $0.13 | — |
| 2026-07-06 | 51.44 | $0.13 | 10000 |
| 2026-07-02 | 51.44 | $0.13 | 10000 |
| 2026-07-01 | 51.44 | $0.13 | 10000 |
| 2026-06-30 | 51.44 | $0.13 | 20300 |
| 2026-06-29 | 56.59 | $0.16 | 5000 |
| 2026-06-26 | 39.77 | $0.07 | 11111 |
| 2026-06-25 | 53.32 | $0.13 | 5000 |
| 2026-06-24 | 53.32 | $0.13 | 650 |
| 2026-06-23 | 53.32 | $0.13 | 900 |
| 2026-06-22 | 44.99 | $0.10 | 650 |
| 2026-06-18 | 44.99 | $0.10 | 1000 |
| 2026-06-17 | 36.30 | $0.07 | 650 |
| 2026-06-16 | 36.30 | $0.07 | 650 |
| 2026-06-15 | 36.30 | $0.07 | 650 |
| 2026-06-12 | 36.30 | $0.07 | 5000 |
| 2026-06-11 | 35.64 | $0.07 | — |
| 2026-06-10 | 35.64 | $0.07 | 500 |
| 2026-06-09 | 46.74 | $0.12 | — |
| 2026-06-08 | 46.74 | $0.12 | — |
| 2026-06-05 | 46.74 | $0.12 | — |
| 2026-06-04 | 46.74 | $0.12 | 600 |
| 2026-06-03 | 41.71 | $0.11 | 1650 |
| 2026-06-02 | 50.36 | $0.14 | 3350 |
| 2026-06-01 | 43.10 | $0.12 | 1000 |
| 2026-05-29 | 43.35 | $0.12 | 2000 |
| 2026-05-28 | 60.21 | $0.17 | — |
| 2026-05-27 | 60.21 | $0.17 | 4300 |
| 2026-05-26 | 60.21 | $0.17 | 500 |
| 2026-05-22 | 40.00 | $0.12 | — |
| 2026-05-21 | 40.00 | $0.12 | 28210 |
| 2026-05-20 | 35.79 | $0.11 | — |
| 2026-05-19 | 35.79 | $0.11 | — |
| 2026-05-18 | 35.79 | $0.11 | — |
| 2026-05-15 | 35.79 | $0.11 | — |
| 2026-05-14 | 35.79 | $0.11 | 100 |
| 2026-05-13 | 41.94 | $0.13 | 5000 |
| 2026-05-12 | 41.94 | $0.13 | 5000 |
| 2026-05-11 | 41.94 | $0.13 | 5000 |
| 2026-05-08 | 41.94 | $0.13 | 5000 |
| 2026-05-07 | 41.94 | $0.13 | — |
| 2026-05-06 | 41.94 | $0.13 | 5000 |
| 2026-05-05 | 41.94 | $0.13 | 1130 |
| 2026-05-04 | 45.17 | $0.14 | 32212 |
| 2026-05-01 | 56.58 | $0.17 | 16375 |
| 2026-04-30 | 48.09 | $0.15 | 5000 |
| 2026-04-29 | 48.09 | $0.15 | 5000 |
| 2026-04-28 | 48.09 | $0.15 | 5000 |
| 2026-04-27 | 48.09 | $0.15 | 5000 |
| 2026-04-24 | 48.09 | $0.15 | 5000 |
| 2026-04-23 | 48.09 | $0.15 | 5000 |
| 2026-04-22 | 48.09 | $0.15 | 10100 |
| 2026-04-21 | 50.58 | $0.16 | 500 |
| 2026-04-20 | 41.77 | $0.14 | 6500 |
| 2026-04-17 | 39.51 | $0.13 | 4600 |
| 2026-04-16 | 39.51 | $0.13 | 4600 |
| 2026-04-15 | 39.51 | $0.13 | 5000 |
| 2026-04-14 | 39.38 | $0.13 | 19950 |
| 2026-04-13 | 51.35 | $0.17 | 5000 |
| 2026-04-10 | 51.35 | $0.17 | 5000 |
| 2026-04-09 | 32.76 | $0.13 | 5000 |
| 2026-04-08 | 32.76 | $0.13 | 5000 |
| 2026-04-07 | 32.76 | $0.13 | 6800 |
| 2026-04-06 | 37.34 | $0.14 | 5001 |
| 2026-04-02 | 37.11 | $0.14 | 45304 |
| 2026-04-01 | 44.99 | $0.16 | 13000 |
| 2026-03-31 | 44.99 | $0.16 | 13000 |
| 2026-03-30 | 44.99 | $0.16 | 13000 |
| 2026-03-27 | 44.99 | $0.16 | 13000 |
| 2026-03-26 | 44.99 | $0.16 | 13000 |
| 2026-03-25 | 44.99 | $0.16 | 13000 |
| 2026-03-24 | 44.99 | $0.16 | 13000 |
| 2026-03-23 | 44.99 | $0.16 | 13000 |
| 2026-03-20 | 44.99 | $0.16 | 13000 |
| 2026-03-19 | 44.99 | $0.16 | 13000 |
| 2026-03-18 | 44.99 | $0.16 | 13000 |
| 2026-03-17 | 44.99 | $0.16 | 13000 |
| 2026-03-16 | 44.99 | $0.16 | — |
| 2026-03-13 | 44.99 | $0.16 | 13000 |
| 2026-03-12 | 44.99 | $0.16 | 13000 |
| 2026-03-11 | 44.99 | $0.16 | 13000 |
| 2026-03-10 | 49.48 | $0.18 | 13000 |
| 2026-03-09 | 49.48 | $0.18 | 13000 |
| 2026-03-06 | 49.48 | $0.18 | 13000 |
| 2026-03-05 | 54.65 | $0.20 | 13000 |
| 2026-03-04 | 40.65 | $0.15 | 13000 |
| 2026-03-03 | 40.68 | $0.15 | 13000 |
| 2026-03-02 | 48.54 | $0.18 | 5510 |
| 2026-02-27 | 50.19 | $0.19 | 1111 |
| 2026-02-26 | 50.19 | $0.19 | 5000 |
| 2026-02-25 | 48.62 | $0.18 | 1111 |
| 2026-02-24 | 48.62 | $0.18 | 1111 |
| 2026-02-23 | 48.62 | $0.18 | 1111 |
| 2026-02-20 | 48.62 | $0.18 | — |
| 2026-02-19 | 48.62 | $0.18 | 12222 |
| 2026-02-18 | 51.79 | $0.19 | — |
| 2026-02-17 | 51.79 | $0.19 | — |
| 2026-02-13 | 51.79 | $0.19 | — |
| 2026-02-12 | 51.79 | $0.19 | 1000 |
| 2026-02-11 | 39.31 | $0.14 | 12418 |
| 2026-02-10 | 48.08 | $0.18 | 5103 |
| 2026-02-09 | 50.89 | $0.19 | — |
| 2026-02-06 | 50.89 | $0.19 | — |
| 2026-02-05 | 50.89 | $0.19 | 6982 |
| 2026-02-04 | 47.91 | $0.18 | 6982 |
| 2026-02-03 | 47.91 | $0.18 | 6982 |
| 2026-02-02 | 47.91 | $0.18 | 14982 |
| 2026-01-30 | 53.47 | $0.20 | 22197 |
| 2026-01-29 | 48.16 | $0.18 | 856 |
| 2026-01-28 | 50.89 | $0.19 | 1000 |
| 2026-01-27 | 48.33 | $0.18 | 4000 |
| 2026-01-26 | 48.74 | $0.18 | 500 |
| 2026-01-23 | 48.74 | $0.18 | 500 |
| 2026-01-22 | 48.74 | $0.18 | 500 |
| 2026-01-21 | 48.74 | $0.18 | 1000 |
| 2026-01-20 | 48.74 | $0.18 | 1659 |
| 2026-01-16 | 52.69 | $0.20 | 7700 |
| 2026-01-15 | 52.59 | $0.20 | 22309 |
| 2026-01-14 | 56.67 | $0.22 | 19240 |
| 2026-01-13 | 51.06 | $0.19 | 30000 |
| 2026-01-12 | 44.56 | $0.16 | 9488 |
| 2026-01-09 | 44.11 | $0.16 | 9488 |
| 2026-01-08 | 48.01 | $0.18 | 1000 |
| 2026-01-07 | 48.01 | $0.18 | 2000 |
| 2026-01-06 | 48.01 | $0.18 | 2004 |
| 2026-01-05 | 45.60 | $0.17 | 2500 |
| 2026-01-02 | 45.60 | $0.17 | 7050 |
| 2025-12-31 | 55.03 | $0.21 | 2500 |
| 2025-12-30 | 44.34 | $0.17 | 2500 |
| 2025-12-29 | 44.34 | $0.17 | 2500 |
| 2025-12-26 | 44.34 | $0.17 | 2500 |
| 2025-12-24 | 44.34 | $0.17 | 1000 |
| 2025-12-23 | 51.58 | $0.20 | 2500 |
| 2025-12-22 | 51.58 | $0.20 | 3208 |
| 2025-12-19 | 43.23 | $0.17 | 2550 |
| 2025-12-18 | 43.23 | $0.17 | 2550 |
| 2025-12-17 | 43.23 | $0.17 | 4480 |
| 2025-12-16 | 44.13 | $0.18 | 4800 |
| 2025-12-15 | 49.55 | $0.20 | — |
| 2025-12-12 | 49.55 | $0.20 | — |
| 2025-12-11 | 49.55 | $0.20 | 16534 |
| 2025-12-10 | 49.55 | $0.20 | — |
| 2025-12-09 | 49.55 | $0.20 | 3000 |
| 2025-12-08 | 54.69 | $0.22 | 1000 |
| 2025-12-05 | 54.69 | $0.22 | 2000 |
| 2025-12-04 | 45.00 | $0.18 | 13499 |
| 2025-12-03 | 49.33 | $0.20 | 1795 |
| 2025-12-02 | 56.14 | $0.22 | 1837 |
| 2025-12-01 | 44.32 | $0.18 | 28 |
| 2025-11-28 | 44.32 | $0.18 | 28 |
| 2025-11-26 | 44.32 | $0.18 | 15075 |
| 2025-11-25 | 53.44 | $0.21 | 22326 |
| 2025-11-24 | 42.91 | $0.18 | 501 |
| 2025-11-21 | 37.02 | $0.17 | 1 |
| 2025-11-20 | 37.02 | $0.17 | 5001 |
| 2025-11-19 | 28.39 | $0.16 | 3000 |
| 2025-11-18 | 44.74 | $0.20 | 1 |
| 2025-11-17 | 44.74 | $0.20 | 1 |
| 2025-11-14 | 44.74 | $0.20 | 1 |
| 2025-11-13 | 44.74 | $0.20 | 5000 |
| 2025-11-12 | 45.70 | $0.20 | 5000 |
| 2025-11-11 | 45.70 | $0.20 | 5000 |
| 2025-11-10 | 45.70 | $0.20 | 5226 |
| 2025-11-07 | 48.82 | $0.21 | 10624 |
| 2025-11-06 | 55.81 | $0.22 | 4540 |
| 2025-11-05 | 55.81 | $0.22 | 4540 |
| 2025-11-04 | 55.81 | $0.22 | 4540 |
| 2025-11-03 | 55.81 | $0.22 | 4540 |
| 2025-10-31 | 51.72 | $0.21 | 4367 |
| 2025-10-30 | 55.57 | $0.22 | 3310 |
| 2025-10-29 | 56.65 | $0.22 | 1 |
| 2025-10-28 | 56.65 | $0.22 | 685 |
| 2025-10-27 | 51.65 | $0.21 | — |
| 2025-10-24 | 51.65 | $0.21 | — |
| 2025-10-23 | 51.65 | $0.21 | 65 |
| 2025-10-22 | 51.65 | $0.21 | — |
| 2025-10-21 | 51.65 | $0.21 | — |
| 2025-10-20 | 51.65 | $0.21 | 10221 |
| 2025-10-17 | 55.19 | $0.22 | — |
| 2025-10-16 | 55.19 | $0.22 | 14400 |
| 2025-10-15 | 56.35 | $0.22 | 4400 |
| 2025-10-14 | 56.35 | $0.22 | 200 |
| 2025-10-13 | 52.76 | $0.21 | 44720 |
| 2025-10-10 | 52.09 | $0.21 | 2096 |
| 2025-10-09 | 52.05 | $0.21 | 14971 |
| 2025-10-08 | 55.29 | $0.22 | 110 |
| 2025-10-07 | 53.93 | $0.21 | 550 |
| 2025-10-06 | 57.34 | $0.22 | 9400 |
| 2025-10-03 | 55.70 | $0.21 | 42609 |
| 2025-10-02 | 57.81 | $0.22 | — |
| 2025-10-01 | 57.81 | $0.22 | 1072 |
| 2025-09-30 | 59.50 | $0.23 | 42525 |
| 2025-09-29 | 63.75 | $0.24 | 29600 |
| 2025-09-26 | 64.85 | $0.24 | 64250 |
| 2025-09-25 | 61.25 | $0.22 | 16721 |
| 2025-09-24 | 67.77 | $0.24 | 84500 |
| 2025-09-23 | 62.03 | $0.21 | 2500 |
| 2025-09-22 | 62.16 | $0.22 | — |
| 2025-09-19 | 62.16 | $0.22 | 14000 |
| 2025-09-18 | 66.14 | $0.22 | 134813 |
| 2025-09-17 | 53.21 | $0.18 | — |
| 2025-09-16 | 53.21 | $0.18 | — |
| 2025-09-15 | 53.21 | $0.18 | — |
| 2025-09-12 | 53.21 | $0.18 | 80000 |
| 2025-09-11 | 46.38 | $0.16 | 298 |
| 2025-09-10 | 49.15 | $0.17 | 14000 |
| 2025-09-09 | 50.42 | $0.17 | — |
| 2025-09-08 | 50.42 | $0.17 | 22400 |
| 2025-09-05 | 50.42 | $0.17 | — |
| 2025-09-04 | 50.42 | $0.17 | — |
| 2025-09-03 | 50.42 | $0.17 | — |
| 2025-09-02 | 50.42 | $0.17 | 14500 |
| 2025-08-29 | 50.31 | $0.17 | — |
| 2025-08-28 | 50.31 | $0.17 | 9000 |
| 2025-08-27 | 55.48 | $0.19 | 2500 |
| 2025-08-26 | 51.84 | $0.18 | — |
| 2025-08-25 | 51.84 | $0.18 | 5325 |
| 2025-08-22 | 59.37 | $0.20 | 18831 |
| 2025-08-21 | 58.32 | $0.20 | 25000 |
| 2025-08-20 | 51.50 | $0.17 | 63800 |
| 2025-08-19 | 56.56 | $0.19 | 54900 |
| 2025-08-18 | 55.99 | $0.18 | 5000 |
| 2025-08-15 | 52.11 | $0.17 | — |
| 2025-08-14 | 52.11 | $0.17 | — |
| 2025-08-13 | 52.11 | $0.17 | 25210 |
| 2025-08-12 | 47.52 | $0.16 | 5470 |
| 2025-08-11 | 55.61 | $0.18 | 13240 |
| 2025-08-08 | 56.31 | $0.18 | — |
| 2025-08-07 | 56.31 | $0.18 | 27735 |
| 2025-08-06 | 53.95 | $0.17 | 22000 |
| 2025-08-05 | 54.20 | $0.17 | 38800 |
| 2025-08-04 | 53.16 | $0.17 | 11799 |
| 2025-08-01 | 50.47 | $0.16 | 3100 |
| 2025-07-31 | 49.31 | $0.16 | 45367 |
| 2025-07-30 | 45.96 | $0.14 | 600 |
| 2025-07-29 | 37.51 | $0.12 | 36600 |
| 2025-07-28 | 37.51 | $0.12 | 17500 |
| 2025-07-25 | 37.51 | $0.12 | 12500 |
| 2025-07-24 | 37.51 | $0.12 | 15000 |
| 2025-07-23 | 37.53 | $0.12 | 29027 |
| 2025-07-22 | 37.78 | $0.12 | — |
| 2025-07-21 | 37.78 | $0.12 | 10000 |
| 2025-07-18 | 41.07 | $0.14 | 10000 |
| 2025-07-17 | 41.07 | $0.14 | 10000 |
| 2025-07-16 | 38.34 | $0.13 | 61575 |
| 2025-07-15 | 44.28 | $0.16 | 3796 |
| 2025-07-14 | 44.28 | $0.16 | 1000 |
| 2025-07-11 | 41.55 | $0.15 | 6000 |
| 2025-07-10 | 35.90 | $0.13 | — |
| 2025-07-09 | 35.90 | $0.13 | 11125 |
| 2025-07-08 | 37.75 | $0.14 | 15000 |
| 2025-07-07 | 37.75 | $0.14 | 15000 |
| 2025-07-03 | 37.75 | $0.14 | — |
| 2025-07-02 | 37.75 | $0.14 | 15000 |
| 2025-07-01 | 37.75 | $0.14 | 28932 |
| 2025-06-30 | 37.37 | $0.14 | — |
| 2025-06-27 | 37.37 | $0.14 | 15000 |
| 2025-06-26 | 35.16 | $0.13 | 25000 |
| 2025-06-25 | 42.91 | $0.18 | 20100 |
| 2025-06-24 | 39.65 | $0.17 | 11300 |
| 2025-06-23 | 44.47 | $0.20 | 13200 |
| 2025-06-20 | 43.58 | $0.19 | 225 |
| 2025-06-18 | 35.99 | $0.16 | 22850 |
| 2025-06-17 | 28.98 | $0.14 | 28200 |
| 2025-06-16 | 32.94 | $0.17 | 15784 |
| 2025-06-13 | 35.01 | $0.18 | 5151 |
| 2025-06-12 | 35.01 | $0.18 | 8100 |
| 2025-06-11 | 38.66 | $0.20 | 5603 |
| 2025-06-10 | 38.66 | $0.20 | 1986 |
| 2025-06-09 | 42.02 | $0.22 | 9758 |
| 2025-06-06 | 40.06 | $0.21 | 1300 |
| 2025-06-05 | 33.65 | $0.19 | 34637 |
| 2025-06-04 | 34.34 | $0.19 | 9705 |
| 2025-06-03 | 29.54 | $0.18 | 79390 |
| 2025-06-02 | 32.73 | $0.20 | 3941 |
| 2025-05-30 | 33.53 | $0.20 | 28482 |
| 2025-05-29 | 27.59 | $0.19 | 54772 |
| 2025-05-28 | 35.39 | $0.23 | 30140 |
| 2025-05-27 | 35.39 | $0.23 | 32900 |
| 2025-05-23 | 35.39 | $0.23 | 33500 |
| 2025-05-22 | 37.56 | $0.24 | 9500 |
| 2025-05-21 | 36.22 | $0.24 | 1000 |
| 2025-05-20 | 35.12 | $0.23 | 28405 |
| 2025-05-19 | 33.67 | $0.23 | 12500 |
| 2025-05-16 | 37.85 | $0.25 | 16500 |
| 2025-05-15 | 44.77 | $0.28 | 1000 |
| 2025-05-14 | 45.50 | $0.28 | 2000 |
| 2025-05-13 | 46.94 | $0.29 | 5000 |
| 2025-05-12 | 41.67 | $0.27 | 1000 |
| 2025-05-09 | 41.67 | $0.27 | 1000 |
| 2025-05-08 | 50.78 | $0.30 | — |
| 2025-05-07 | 50.78 | $0.30 | — |
| 2025-05-06 | 50.78 | $0.30 | — |
| 2025-05-05 | 50.78 | $0.30 | 560 |
| 2025-05-02 | 50.78 | $0.30 | — |
| 2025-05-01 | 50.78 | $0.30 | 10000 |
| 2025-04-30 | 48.72 | $0.29 | 370 |
| 2025-04-29 | 41.77 | $0.27 | — |
| 2025-04-28 | 41.77 | $0.27 | 25687 |
| 2025-04-25 | 49.90 | $0.30 | 8600 |
| 2025-04-24 | 61.23 | $0.33 | 15606 |
| 2025-04-23 | 55.60 | $0.31 | 6360 |
| 2025-04-22 | 38.63 | $0.28 | — |
| 2025-04-21 | 38.63 | $0.28 | 1000 |
| 2025-04-17 | 32.00 | $0.27 | — |
| 2025-04-16 | 32.00 | $0.27 | — |
| 2025-04-15 | 32.00 | $0.27 | — |
| 2025-04-14 | 32.00 | $0.27 | — |
| 2025-04-11 | 32.00 | $0.27 | — |
| 2025-04-10 | 32.00 | $0.27 | — |
| 2025-04-09 | 32.00 | $0.27 | — |
| 2025-04-08 | 32.00 | $0.27 | 4800 |
| 2025-04-07 | 43.81 | $0.30 | 9500 |
| 2025-04-04 | 43.81 | $0.30 | 9500 |
| 2025-04-03 | 43.81 | $0.30 | — |
| 2025-04-02 | 43.81 | $0.30 | 9500 |
| 2025-04-01 | 43.81 | $0.30 | 9500 |
| 2025-03-31 | 43.81 | $0.30 | 16500 |
| 2025-03-28 | 46.14 | $0.31 | 510 |
| 2025-03-27 | 49.08 | $0.32 | 2500 |
| 2025-03-26 | 49.08 | $0.32 | 17030 |
| 2025-03-25 | 36.87 | $0.29 | — |
| 2025-03-24 | 36.87 | $0.29 | — |
| 2025-03-21 | 36.87 | $0.29 | 2500 |
| 2025-03-20 | 36.87 | $0.29 | 4000 |
| 2025-03-19 | 36.43 | $0.29 | — |
| 2025-03-18 | 36.43 | $0.29 | 2500 |
| 2025-03-17 | 36.43 | $0.29 | 2500 |
| 2025-03-14 | 36.43 | $0.29 | 546 |
| 2025-03-13 | 46.94 | $0.33 | 1534 |
| 2025-03-12 | 46.94 | $0.33 | — |
| 2025-03-11 | 46.94 | $0.33 | 2000 |
| 2025-03-10 | 48.16 | $0.33 | 3500 |
| 2025-03-07 | 53.45 | $0.35 | — |
| 2025-03-06 | 53.45 | $0.35 | 200 |
| 2025-03-05 | 53.45 | $0.35 | 355 |
| 2025-03-04 | 53.45 | $0.35 | 2800 |
| 2025-03-03 | 53.45 | $0.35 | — |
| 2025-02-28 | 53.45 | $0.35 | 2800 |
| 2025-02-27 | 53.45 | $0.35 | 2800 |
| 2025-02-26 | 53.45 | $0.35 | 2800 |
| 2025-02-25 | 53.45 | $0.35 | 2800 |
| 2025-02-24 | 53.25 | $0.35 | 2915 |
| 2025-02-21 | 53.25 | $0.35 | — |
| 2025-02-20 | 53.25 | $0.35 | 500 |
| 2025-02-19 | 53.03 | $0.35 | 600 |
| 2025-02-18 | 52.74 | $0.35 | — |
| 2025-02-14 | 52.74 | $0.35 | 21086 |
| 2025-02-13 | 50.83 | $0.33 | 3000 |
| 2025-02-12 | 50.20 | $0.33 | 3000 |
| 2025-02-11 | 50.20 | $0.33 | 3000 |
| 2025-02-10 | 50.20 | $0.33 | 3000 |
| 2025-02-07 | 50.83 | $0.33 | 16825 |
| 2025-02-06 | 52.99 | $0.35 | 24729 |
| 2025-02-05 | 61.09 | $0.40 | 9800 |
| 2025-02-04 | 61.09 | $0.40 | 346 |
| 2025-02-03 | 58.22 | $0.38 | 5121 |
| 2025-01-31 | 58.22 | $0.38 | 1666 |
| 2025-01-30 | 56.16 | $0.36 | 20200 |
| 2025-01-29 | 56.56 | $0.36 | 2700 |
| 2025-01-28 | 55.43 | $0.35 | 21500 |
| 2025-01-27 | 58.07 | $0.37 | 25939 |
| 2025-01-24 | 59.78 | $0.38 | 5160 |
| 2025-01-23 | 64.44 | $0.41 | 5700 |
| 2025-01-22 | 60.55 | $0.37 | 134379 |
| 2025-01-21 | 60.55 | $0.37 | 134379 |
| 2025-01-17 | 63.29 | $0.39 | 157312 |
| 2025-01-16 | 47.88 | $0.27 | 16600 |
| 2025-01-15 | 47.87 | $0.27 | 522 |
| 2025-01-14 | 46.01 | $0.26 | 100 |
| 2025-01-13 | 48.10 | $0.27 | 12 |
| 2025-01-10 | 48.10 | $0.27 | 12 |
| 2025-01-08 | 48.10 | $0.27 | 271 |
| 2025-01-07 | 42.12 | $0.23 | 17400 |
| 2025-01-06 | 42.12 | $0.23 | 36500 |
| 2025-01-03 | 49.22 | $0.28 | 64600 |
| 2025-01-02 | 55.54 | $0.32 | 84400 |
| 2024-12-31 | 52.17 | $0.30 | 15339 |
| 2024-12-30 | 52.17 | $0.30 | 1800 |
| 2024-12-27 | 52.68 | $0.30 | 28501 |
| 2024-12-26 | 46.69 | $0.27 | 71630 |
| 2024-12-24 | 50.96 | $0.29 | 39000 |
| 2024-12-23 | 56.38 | $0.32 | 157683 |
| 2024-12-20 | 51.09 | $0.29 | 81544 |
| 2024-12-19 | 51.09 | $0.29 | 7585 |
| 2024-12-18 | 49.80 | $0.28 | 8900 |
| 2024-12-17 | 51.08 | $0.29 | 21150 |
| 2024-12-16 | 55.28 | $0.31 | 10100 |
| 2024-12-13 | 56.92 | $0.32 | 3999 |
| 2024-12-12 | 61.19 | $0.34 | 175641 |
| 2024-12-11 | 52.78 | $0.29 | 41092 |
| 2024-12-10 | 40.44 | $0.24 | 6300 |
| 2024-12-09 | 53.79 | $0.29 | 6513 |
| 2024-12-06 | 53.79 | $0.29 | 2585 |
| 2024-12-05 | 49.93 | $0.28 | 2601 |
| 2024-12-04 | 52.49 | $0.29 | — |
| 2024-12-03 | 52.49 | $0.29 | 6101 |
| 2024-12-02 | 47.98 | $0.27 | 12829 |
| 2024-11-29 | 48.79 | $0.27 | 1000 |
| 2024-11-27 | 48.79 | $0.27 | 1000 |
| 2024-11-26 | 48.79 | $0.27 | 1650 |
| 2024-11-25 | 46.15 | $0.26 | 15345 |
| 2024-11-22 | 56.35 | $0.30 | 14710 |
| 2024-11-21 | 56.35 | $0.30 | 15810 |
| 2024-11-20 | 53.62 | $0.29 | 8400 |
| 2024-11-19 | 53.62 | $0.29 | 2800 |
| 2024-11-18 | 53.62 | $0.29 | — |
| 2024-11-15 | 53.62 | $0.29 | — |
| 2024-11-14 | 53.62 | $0.29 | 300 |
| 2024-11-13 | 53.68 | $0.29 | 5600 |
| 2024-11-12 | 56.74 | $0.30 | 29459 |
| 2024-11-11 | 54.20 | $0.29 | 11055 |
| 2024-11-08 | 52.53 | $0.28 | 19500 |
| 2024-11-07 | 57.72 | $0.30 | 1475 |
| 2024-11-06 | 61.45 | $0.31 | 6374 |
| 2024-11-05 | 61.45 | $0.31 | 10575 |
| 2024-11-04 | 61.15 | $0.31 | 10300 |
| 2024-11-01 | 57.23 | $0.29 | — |
| 2024-10-31 | 57.23 | $0.29 | 20000 |
| 2024-10-30 | 57.23 | $0.29 | 21000 |
| 2024-10-29 | 55.38 | $0.28 | — |
| 2024-10-28 | 55.38 | $0.28 | 25495 |
| 2024-10-25 | 57.12 | $0.29 | 25495 |
| 2024-10-24 | 55.83 | $0.28 | 45495 |
| 2024-10-23 | 55.83 | $0.28 | 2784 |
| 2024-10-22 | 55.83 | $0.28 | 278 |
| 2024-10-21 | 55.83 | $0.28 | 2784 |
| 2024-10-18 | 55.83 | $0.28 | 2784 |
| 2024-10-17 | 55.37 | $0.28 | — |
| 2024-10-16 | 55.37 | $0.28 | 1200 |
| 2024-10-15 | 54.54 | $0.27 | 7663 |
| 2024-10-14 | 54.56 | $0.27 | 12125 |
| 2024-10-11 | 55.97 | $0.28 | 3516 |
| 2024-10-10 | 55.97 | $0.28 | 6303 |
| 2024-10-09 | 55.97 | $0.28 | 11903 |
| 2024-10-08 | 58.55 | $0.30 | 100 |
| 2024-10-07 | 55.21 | $0.27 | 13600 |
| 2024-10-04 | 55.21 | $0.27 | 31125 |
| 2024-10-03 | 59.54 | $0.30 | 3001 |
| 2024-10-02 | 59.54 | $0.30 | 14384 |
| 2024-10-01 | 62.90 | $0.33 | 500 |
| 2024-09-30 | 60.80 | $0.30 | 6215 |
| 2024-09-27 | 64.89 | $0.33 | 1121 |
| 2024-09-26 | 64.89 | $0.33 | 94613 |
| 2024-09-25 | 55.99 | $0.23 | 158300 |
| 2024-09-24 | 43.83 | $0.14 | 400 |
| 2024-09-23 | 57.17 | $0.22 | 128419 |
| 2024-09-20 | 51.57 | $0.19 | 247400 |
| 2024-09-19 | 51.84 | $0.19 | 247400 |
| 2024-09-18 | 45.36 | $0.16 | 352600 |
| 2024-09-17 | 54.68 | $0.20 | 63899 |
| 2024-09-16 | 54.93 | $0.20 | 1100 |
| 2024-09-13 | 57.83 | $0.21 | 6080 |
| 2024-09-12 | 53.46 | $0.19 | 3700 |
| 2024-09-11 | 52.14 | $0.19 | 550 |
| 2024-09-10 | 53.96 | $0.19 | 3200 |
| 2024-09-09 | 52.38 | $0.19 | 2000 |
| 2024-09-06 | 49.08 | $0.17 | 3000 |
| 2024-09-05 | 52.54 | $0.19 | 2100 |
| 2024-09-04 | 56.32 | $0.20 | — |
| 2024-09-03 | 56.32 | $0.20 | 5101 |
| 2024-08-30 | 54.34 | $0.19 | 100 |
| 2024-08-29 | 56.78 | $0.20 | 13500 |
| 2024-08-28 | 60.46 | $0.21 | 20600 |
| 2024-08-27 | 54.75 | $0.19 | 6100 |
| 2024-08-26 | 58.89 | $0.20 | 7710 |
| 2024-08-23 | 58.89 | $0.20 | 12805 |
| 2024-08-22 | 67.83 | $0.23 | 1600 |
| 2024-08-21 | 63.97 | $0.21 | 17827 |
| 2024-08-20 | 62.49 | $0.20 | 8600 |
| 2024-08-19 | 65.88 | $0.21 | 373 |
| 2024-08-16 | 65.46 | $0.21 | 14600 |
| 2024-08-15 | 61.04 | $0.19 | 11500 |
| 2024-08-14 | 70.57 | $0.21 | 16967 |
| 2024-08-13 | 70.57 | $0.21 | 20400 |
| 2024-08-12 | 67.25 | $0.19 | 12600 |
| 2024-08-09 | 56.30 | $0.15 | 10853 |
| 2024-08-08 | 54.58 | $0.15 | 12001 |
| 2024-08-07 | 38.53 | $0.11 | 20000 |
| 2024-08-06 | 38.90 | $0.11 | 10000 |
| 2024-08-05 | 38.90 | $0.11 | 22200 |
| 2024-08-02 | 46.65 | $0.13 | 12001 |
| 2024-08-01 | 46.65 | $0.13 | 40999 |
| 2024-07-31 | 46.65 | $0.13 | 40999 |
| 2024-07-30 | 46.65 | $0.13 | 2000 |
| 2024-07-29 | 46.65 | $0.13 | 40999 |
| 2024-07-26 | 46.65 | $0.13 | 2100 |
| 2024-07-25 | 49.31 | $0.14 | 9000 |
| 2024-07-24 | 46.41 | $0.13 | 40999 |
| 2024-07-23 | 50.37 | $0.14 | 10000 |
| 2024-07-22 | 52.42 | $0.15 | 4500 |
| 2024-07-19 | 52.42 | $0.15 | 4500 |
| 2024-07-18 | 52.42 | $0.15 | 4500 |
| 2024-07-17 | 54.37 | $0.15 | 13496 |
| 2024-07-16 | 54.37 | $0.15 | 17285 |
| 2024-07-15 | 52.80 | $0.15 | 1000 |
| 2024-07-12 | 51.22 | $0.14 | 25492 |
| 2024-07-11 | 49.92 | $0.14 | 16475 |
| 2024-07-08 | 47.58 | $0.13 | 940 |
| 2024-07-01 | 51.10 | $0.14 | 1000 |
| 2024-06-28 | 47.76 | $0.13 | 20750 |
| 2024-06-26 | 52.58 | $0.14 | 5700 |
| 2024-06-25 | 51.55 | $0.14 | 4500 |
| 2024-06-24 | 52.93 | $0.14 | 3392 |
| 2024-06-20 | 51.38 | $0.14 | 6250 |
| 2024-06-18 | 54.73 | $0.15 | 1600 |
| 2024-06-14 | 48.22 | $0.13 | 1000 |
| 2024-06-12 | 47.86 | $0.13 | 1000 |
| 2024-06-10 | 48.18 | $0.13 | 20989 |
| 2024-06-06 | 51.42 | $0.14 | 1000 |
| 2024-05-22 | 50.48 | $0.14 | 10000 |
| 2024-05-20 | 51.48 | $0.14 | 15871 |
| 2024-05-17 | 51.48 | $0.14 | 3800 |
| 2024-05-16 | 54.54 | $0.15 | 2100 |
| 2024-05-15 | 52.81 | $0.14 | 1000 |
| 2024-05-13 | 51.87 | $0.14 | 3600 |
| 2024-05-09 | 54.83 | $0.15 | 85867 |
| 2024-05-08 | 59.64 | $0.16 | 22000 |
| 2024-05-07 | 59.53 | $0.16 | 6950 |
| 2024-05-06 | 53.44 | $0.14 | 19557 |
| 2024-05-02 | 60.58 | $0.16 | 456 |
| 2024-05-01 | 54.85 | $0.14 | 4000 |
| 2024-04-30 | 54.85 | $0.14 | 1600 |
| 2024-04-24 | 54.09 | $0.14 | 14650 |
| 2024-04-22 | 51.78 | $0.13 | 53720 |
| 2024-04-12 | 51.78 | $0.13 | 32891 |
| 2024-04-11 | 48.66 | $0.12 | 250 |
| 2024-04-10 | 45.82 | $0.11 | 5800 |
| 2024-04-09 | 48.36 | $0.12 | 14800 |
| 2024-04-08 | 48.36 | $0.12 | 13229 |
| 2024-04-04 | 51.37 | $0.13 | 50000 |
| 2024-04-02 | 49.89 | $0.13 | 86150 |
| 2024-04-01 | 62.58 | $0.16 | 5000 |
| 2024-03-26 | 52.81 | $0.13 | 15000 |
| 2024-03-20 | 52.81 | $0.13 | 5900 |
| 2024-03-19 | 52.81 | $0.13 | 15000 |
| 2024-03-14 | 52.81 | $0.13 | 3600 |
| 2024-03-13 | 51.43 | $0.13 | 2800 |
| 2024-03-11 | 51.43 | $0.13 | 4350 |
| 2024-03-08 | 55.05 | $0.14 | 4000 |
| 2024-03-07 | 51.83 | $0.13 | 4200 |
| 2024-03-06 | 51.83 | $0.13 | 1000 |
| 2024-02-29 | 71.19 | $0.17 | 6200 |
| 2024-02-27 | 55.34 | $0.13 | 1000 |
| 2024-02-26 | 60.62 | $0.13 | 72985 |
| 2024-02-23 | 56.07 | $0.13 | 4163 |
| 2024-02-22 | 53.52 | $0.12 | — |
| 2024-02-21 | 53.52 | $0.12 | 28900 |
| 2024-02-20 | 53.52 | $0.12 | 2500 |
| 2024-02-16 | 52.93 | $0.12 | — |
| 2024-02-15 | 52.93 | $0.12 | 3700 |
| 2024-02-14 | 52.93 | $0.12 | — |
| 2024-02-13 | 52.93 | $0.12 | 1000 |
| 2024-02-12 | 55.49 | $0.12 | — |
| 2024-02-09 | 55.49 | $0.12 | 2000 |
| 2024-02-08 | 60.37 | $0.13 | — |
| 2024-02-07 | 60.37 | $0.13 | 1000 |
| 2024-02-06 | 56.66 | $0.12 | 415 |
| 2024-02-05 | 54.95 | $0.12 | — |
| 2024-02-02 | 54.95 | $0.12 | 11000 |
| 2024-02-01 | 54.09 | $0.12 | — |
| 2024-01-31 | 54.09 | $0.12 | — |
| 2024-01-30 | 54.09 | $0.12 | 11760 |
| 2024-01-29 | 61.60 | $0.13 | 13100 |
| 2024-01-26 | 61.60 | $0.13 | 1600 |
| 2024-01-25 | 60.61 | $0.13 | 60800 |
| 2024-01-24 | 51.55 | $0.11 | 25000 |
| 2024-01-23 | 52.55 | $0.11 | — |
| 2024-01-22 | 52.55 | $0.11 | 5000 |
| 2024-01-19 | 53.01 | $0.11 | — |
| 2024-01-18 | 53.01 | $0.11 | 27500 |
| 2024-01-17 | 55.09 | $0.11 | 420 |
| 2024-01-16 | 57.00 | $0.12 | — |
| 2024-01-12 | 57.00 | $0.12 | 9247 |
| 2024-01-11 | 50.03 | $0.10 | — |
| 2024-01-10 | 50.03 | $0.10 | 24800 |
| 2024-01-09 | 50.03 | $0.10 | — |
| 2024-01-08 | 50.03 | $0.10 | — |
| 2024-01-05 | 50.03 | $0.10 | 5000 |
| 2024-01-04 | 50.03 | $0.10 | — |
| 2024-01-03 | 50.03 | $0.10 | — |
| 2024-01-02 | 50.03 | $0.10 | 6000 |
| 2023-12-29 | 52.71 | $0.11 | 61015 |
| 2023-12-28 | 44.40 | $0.08 | 4360 |
| 2023-12-27 | 52.51 | $0.11 | 4470 |
| 2023-12-26 | 54.85 | $0.11 | 601 |
| 2023-12-22 | 50.29 | $0.10 | — |
| 2023-12-21 | 50.29 | $0.10 | — |
| 2023-12-20 | 50.29 | $0.10 | 4140 |
| 2023-12-19 | 42.65 | $0.08 | 4070 |
| 2023-12-18 | 40.93 | $0.08 | — |
| 2023-12-15 | 40.93 | $0.08 | 13214 |
| 2023-12-14 | 44.47 | $0.09 | 600 |
| 2023-12-13 | 53.93 | $0.11 | 3400 |
| 2023-12-12 | 43.55 | $0.09 | — |
| 2023-12-11 | 43.55 | $0.09 | 35500 |
| 2023-12-08 | 49.76 | $0.10 | 3000 |
| 2023-12-07 | 52.83 | $0.11 | 5500 |
| 2023-12-06 | 43.44 | $0.09 | — |
| 2023-12-05 | 43.44 | $0.09 | — |
| 2023-12-04 | 43.44 | $0.09 | 47980 |
| 2023-12-01 | 46.72 | $0.10 | — |
| 2023-11-30 | 46.72 | $0.10 | 12257 |
| 2023-11-29 | 57.97 | $0.12 | — |
| 2023-11-28 | 57.97 | $0.12 | 868 |
| 2023-11-27 | 57.97 | $0.12 | — |
| 2023-11-24 | 57.97 | $0.12 | — |
| 2023-11-22 | 57.97 | $0.12 | — |
| 2023-11-21 | 57.97 | $0.12 | 4200 |
| 2023-11-20 | 57.90 | $0.12 | 8217 |
| 2023-11-17 | 54.13 | $0.11 | 8838 |
| 2023-11-16 | 49.73 | $0.10 | — |
| 2023-11-15 | 49.73 | $0.10 | — |
| 2023-11-14 | 49.73 | $0.10 | 4629 |
| 2023-11-13 | 54.93 | $0.11 | 1000 |
| 2023-11-10 | 46.36 | $0.09 | 9629 |
| 2023-11-09 | 58.32 | $0.11 | — |
| 2023-11-08 | 58.32 | $0.11 | — |
| 2023-11-07 | 58.32 | $0.11 | 1743 |
| 2023-11-06 | 46.48 | $0.09 | — |
| 2023-11-03 | 46.48 | $0.09 | — |
| 2023-11-02 | 46.48 | $0.09 | — |
| 2023-11-01 | 46.48 | $0.09 | — |
| 2023-10-31 | 46.48 | $0.09 | 7000 |
| 2023-10-30 | 51.31 | $0.10 | — |
| 2023-10-27 | 51.31 | $0.10 | — |
| 2023-10-26 | 51.31 | $0.10 | — |
| 2023-10-25 | 51.31 | $0.10 | — |
| 2023-10-24 | 51.31 | $0.10 | 280 |
| 2023-10-23 | 47.05 | $0.09 | — |
| 2023-10-20 | 47.05 | $0.09 | 5500 |
| 2023-10-19 | 58.43 | $0.12 | — |
| 2023-10-18 | 58.43 | $0.12 | 2000 |
| 2023-10-17 | 67.42 | $0.13 | — |
| 2023-10-16 | 67.42 | $0.13 | 38099 |
| 2023-10-13 | 64.21 | $0.12 | 8000 |
| 2023-10-12 | 61.43 | $0.11 | 1990 |
| 2023-10-11 | 62.63 | $0.12 | 1389 |
| 2023-10-10 | 49.88 | $0.09 | 38734 |
| 2023-10-09 | 45.62 | $0.09 | 2200 |
| 2023-10-06 | 42.25 | $0.08 | — |
| 2023-10-05 | 42.25 | $0.08 | — |
| 2023-10-04 | 42.25 | $0.08 | — |
| 2023-10-03 | 42.25 | $0.08 | 3191 |
| 2023-10-02 | 42.25 | $0.08 | — |
| 2023-09-29 | 42.25 | $0.08 | 32944 |
| 2023-09-28 | 42.92 | $0.08 | 9425 |
| 2023-09-27 | 60.36 | $0.11 | — |
| 2023-09-26 | 60.36 | $0.11 | 845 |
| 2023-09-25 | 60.26 | $0.11 | — |
| 2023-09-22 | 60.26 | $0.11 | — |
| 2023-09-21 | 60.26 | $0.11 | 2250 |
| 2023-09-20 | 60.40 | $0.11 | — |
| 2023-09-19 | 60.40 | $0.11 | — |
| 2023-09-18 | 60.40 | $0.11 | — |
| 2023-09-15 | 60.40 | $0.11 | — |
| 2023-09-14 | 60.40 | $0.11 | 54672 |
| 2023-09-13 | 60.40 | $0.11 | 5760 |
| 2023-09-12 | 47.29 | $0.08 | — |
| 2023-09-11 | 47.29 | $0.08 | 1340 |
| 2023-09-08 | 47.29 | $0.08 | — |
| 2023-09-07 | 47.29 | $0.08 | — |
| 2023-09-06 | 47.29 | $0.08 | — |
| 2023-09-05 | 47.29 | $0.08 | — |
| 2023-09-01 | 47.29 | $0.08 | 521 |
| 2023-08-31 | 47.36 | $0.08 | — |
| 2023-08-30 | 47.36 | $0.08 | 10000 |
| 2023-08-29 | 52.86 | $0.10 | 1150 |
| 2023-08-28 | 64.55 | $0.12 | — |
| 2023-08-25 | 64.55 | $0.12 | — |
| 2023-08-24 | 64.55 | $0.12 | — |
| 2023-08-23 | 64.55 | $0.12 | 11500 |
| 2023-08-22 | 48.63 | $0.08 | — |
| 2023-08-21 | 48.63 | $0.08 | — |
| 2023-08-18 | 48.63 | $0.08 | 10000 |
| 2023-08-17 | 64.88 | $0.11 | — |
| 2023-08-16 | 64.88 | $0.11 | — |
| 2023-08-15 | 64.88 | $0.11 | 61000 |
| 2023-08-14 | 44.35 | $0.07 | — |
| 2023-08-11 | 44.35 | $0.07 | — |
| 2023-08-10 | 44.35 | $0.07 | — |
| 2023-08-09 | 44.35 | $0.07 | — |
| 2023-08-08 | 44.35 | $0.07 | — |
| 2023-08-07 | 44.35 | $0.07 | 220 |
| 2023-08-04 | 37.16 | $0.06 | — |
| 2023-08-03 | 37.16 | $0.06 | 3766 |
| 2023-08-02 | 40.26 | $0.07 | — |
| 2023-08-01 | 40.26 | $0.07 | — |
| 2023-07-31 | 40.26 | $0.07 | — |
| 2023-07-28 | 40.26 | $0.07 | 9161 |
| 2023-07-27 | 39.52 | $0.07 | 183489 |
| 2023-07-26 | 45.03 | $0.08 | 1500 |
| 2023-07-25 | 44.09 | $0.08 | — |
| 2023-07-24 | 44.09 | $0.08 | 17000 |
| 2023-07-21 | 44.09 | $0.08 | — |
| 2023-07-20 | 44.09 | $0.08 | 10700 |
| 2023-07-19 | 51.51 | $0.09 | 7000 |
| 2023-07-18 | 42.29 | $0.08 | 2500 |
| 2023-07-17 | 51.61 | $0.09 | — |
| 2023-07-14 | 51.61 | $0.09 | 140 |
| 2023-07-13 | 64.42 | $0.11 | — |
| 2023-07-12 | 64.42 | $0.11 | 1900 |
| 2023-07-11 | 64.42 | $0.11 | 50000 |
| 2023-07-10 | 43.88 | $0.08 | — |
| 2023-07-07 | 43.88 | $0.08 | 3400 |
| 2023-07-06 | 38.68 | $0.08 | 550 |
| 2023-07-05 | 38.76 | $0.08 | 2000 |
| 2023-07-03 | 38.63 | $0.08 | 4000 |
| 2023-06-30 | 38.63 | $0.08 | — |
| 2023-06-29 | 38.63 | $0.08 | — |
| 2023-06-28 | 38.63 | $0.08 | 10000 |
| 2023-06-21 | 38.63 | $0.08 | 44300 |
| 2023-06-20 | 38.63 | $0.08 | — |
| 2023-06-16 | 38.63 | $0.08 | — |
| 2023-06-15 | 38.63 | $0.08 | — |
| 2023-06-14 | 38.63 | $0.08 | — |
| 2023-06-12 | 38.63 | $0.08 | 8344 |
| 2023-06-09 | 54.21 | $0.10 | — |
| 2023-06-08 | 54.21 | $0.10 | — |
| 2023-06-07 | 54.21 | $0.10 | — |
| 2023-06-06 | 54.21 | $0.10 | 2300 |
| 2023-06-05 | 31.82 | $0.08 | — |
| 2023-06-02 | 31.82 | $0.08 | — |
| 2023-06-01 | 31.82 | $0.08 | — |
| 2023-05-31 | 31.82 | $0.08 | 2600 |
| 2023-05-30 | 30.67 | $0.08 | — |
| 2023-05-26 | 30.67 | $0.08 | — |
| 2023-05-25 | 30.67 | $0.08 | — |
| 2023-05-24 | 30.67 | $0.08 | — |
| 2023-05-22 | 30.67 | $0.08 | 11500 |
| 2023-05-19 | 45.54 | $0.10 | — |
| 2023-05-18 | 45.54 | $0.10 | — |
| 2023-05-17 | 45.54 | $0.10 | — |
| 2023-05-16 | 45.54 | $0.10 | — |
| 2023-05-15 | 45.54 | $0.10 | 5777 |
| 2023-05-12 | 45.54 | $0.10 | 1000 |
| 2023-05-11 | 45.54 | $0.10 | — |
| 2023-05-10 | 45.54 | $0.10 | 5500 |
| 2023-05-09 | 45.65 | $0.10 | 13600 |
| 2023-05-08 | 45.52 | $0.10 | — |
| 2023-05-05 | 45.52 | $0.10 | — |
| 2023-05-04 | 45.52 | $0.10 | — |
| 2023-05-03 | 45.52 | $0.10 | — |
| 2023-05-02 | 45.52 | $0.10 | — |
| 2023-05-01 | 45.52 | $0.10 | 36000 |
| 2023-04-28 | 43.58 | $0.10 | 4600 |
| 2023-04-27 | 42.98 | $0.10 | — |
| 2023-04-26 | 42.98 | $0.10 | — |
| 2023-04-25 | 42.98 | $0.10 | 12176 |
| 2023-04-24 | 53.06 | $0.12 | — |
| 2023-04-21 | 53.06 | $0.12 | — |
| 2023-04-20 | 53.06 | $0.12 | — |
| 2023-04-19 | 53.06 | $0.12 | — |
| 2023-04-18 | 53.06 | $0.12 | — |
| 2023-04-13 | 53.06 | $0.12 | 47850 |
| 2023-04-12 | 53.13 | $0.12 | — |
| 2023-04-11 | 53.13 | $0.12 | 23104 |
| 2023-04-10 | 55.48 | $0.13 | — |
| 2023-04-06 | 55.48 | $0.13 | — |
| 2023-04-05 | 55.48 | $0.13 | — |
| 2023-04-04 | 55.48 | $0.13 | 2650 |
| 2023-04-03 | 48.07 | $0.10 | — |
| 2023-03-31 | 48.07 | $0.10 | 137100 |
| 2023-03-30 | 41.82 | $0.08 | — |
| 2023-03-29 | 41.82 | $0.08 | — |
| 2023-03-28 | 41.82 | $0.08 | 2000 |
| 2023-03-27 | 61.51 | $0.14 | — |
| 2023-03-24 | 61.51 | $0.14 | 500 |
| 2023-03-23 | 62.78 | $0.14 | — |
| 2023-03-22 | 62.78 | $0.14 | — |
| 2023-03-21 | 62.78 | $0.14 | 2000 |
| 2023-03-20 | 62.78 | $0.14 | 3900 |
| 2023-03-17 | 62.82 | $0.14 | — |
| 2023-03-16 | 62.82 | $0.14 | 400 |
| 2023-03-15 | 63.47 | $0.14 | 10000 |
| 2023-03-14 | 63.50 | $0.14 | 100 |
| 2023-03-13 | 63.50 | $0.14 | 500 |
| 2023-03-10 | 52.36 | $0.10 | — |
| 2023-03-09 | 52.36 | $0.10 | — |
| 2023-03-08 | 52.36 | $0.10 | 5 |
| 2023-03-07 | 52.36 | $0.10 | — |
| 2023-03-06 | 52.36 | $0.10 | 10000 |
| 2023-03-03 | 51.44 | $0.09 | — |
| 2023-03-02 | 51.44 | $0.09 | 6500 |
| 2023-03-01 | 53.54 | $0.10 | 12000 |
| 2023-02-28 | 50.57 | $0.09 | 21040 |
| 2023-02-27 | 60.89 | $0.13 | 135400 |
| 2023-02-24 | 73.74 | $0.16 | — |
| 2023-02-23 | 73.74 | $0.16 | 18600 |
| 2023-02-22 | 88.12 | $0.19 | 1500 |
| 2023-02-21 | 82.00 | $0.14 | — |
| 2023-02-17 | 82.00 | $0.14 | — |
| 2023-02-16 | 82.00 | $0.14 | 30 |
| 2023-02-15 | 82.00 | $0.14 | 49400 |
| 2023-02-14 | 75.46 | $0.10 | 55000 |
| 2023-02-13 | 65.15 | $0.07 | — |
| 2023-02-10 | 65.15 | $0.07 | 40000 |
| 2023-02-09 | 60.98 | $0.06 | 3900 |
| 2023-02-08 | 49.81 | $0.05 | 4 |
| 2023-02-07 | 49.81 | $0.05 | 144 |
| 2023-02-06 | 47.52 | $0.04 | 4 |
| 2023-02-03 | 47.52 | $0.04 | 55850 |
| 2023-02-02 | 55.73 | $0.05 | 44865 |
| 2023-02-01 | 72.05 | $0.07 | 40000 |
| 2023-01-31 | 64.08 | $0.06 | 32764 |
| 2023-01-30 | 58.99 | $0.05 | — |
| 2023-01-27 | 58.99 | $0.05 | 40400 |
| 2023-01-26 | 58.46 | $0.05 | 1439 |
| 2023-01-25 | 56.93 | $0.05 | 45656 |
| 2023-01-24 | 59.81 | $0.05 | 10100 |
| 2023-01-23 | 57.73 | $0.05 | 86040 |
| 2023-01-20 | 49.28 | $0.04 | 123000 |
| 2023-01-19 | 47.85 | $0.04 | 19800 |
| 2023-01-18 | 43.31 | $0.04 | — |
| 2023-01-17 | 43.31 | $0.04 | 20000 |
| 2023-01-13 | 43.31 | $0.04 | 4500 |
| 2023-01-12 | 46.81 | $0.04 | — |
| 2023-01-11 | 46.81 | $0.04 | — |
| 2023-01-10 | 46.81 | $0.04 | — |
| 2023-01-09 | 46.81 | $0.04 | — |
| 2023-01-06 | 46.81 | $0.04 | 36311 |
| 2023-01-05 | 37.74 | $0.03 | — |
| 2023-01-04 | 37.74 | $0.03 | — |
| 2023-01-03 | 37.74 | $0.03 | 37600 |
| 2022-12-30 | 58.51 | $0.05 | 499 |
| 2022-12-29 | 42.63 | $0.04 | — |
| 2022-12-28 | 42.63 | $0.04 | 1 |
| 2022-12-27 | 42.63 | $0.04 | 10000 |
| 2022-12-23 | 42.63 | $0.04 | — |
| 2022-12-22 | 42.63 | $0.04 | — |
| 2022-12-21 | 42.63 | $0.04 | — |
| 2022-12-20 | 42.63 | $0.04 | 6000 |
| 2022-12-19 | 63.30 | $0.05 | — |
| 2022-12-16 | 63.30 | $0.05 | — |
| 2022-12-15 | 63.30 | $0.05 | — |
| 2022-12-14 | 63.30 | $0.05 | — |
| 2022-12-13 | 63.30 | $0.05 | 2000 |
| 2022-12-12 | 63.30 | $0.05 | 10100 |
| 2022-12-09 | 49.91 | $0.04 | — |
| 2022-12-08 | 49.91 | $0.04 | — |
| 2022-12-07 | 49.91 | $0.04 | 3300 |
| 2022-12-06 | 44.07 | $0.04 | — |
| 2022-12-05 | 44.07 | $0.04 | — |
| 2022-12-02 | 44.07 | $0.04 | — |
| 2022-12-01 | 44.07 | $0.04 | — |
| 2022-11-30 | 44.07 | $0.04 | — |
| 2022-11-29 | 44.07 | $0.04 | — |
| 2022-11-28 | 44.07 | $0.04 | — |
| 2022-11-25 | 44.07 | $0.04 | — |
| 2022-11-23 | 44.07 | $0.04 | — |
| 2022-11-22 | 44.07 | $0.04 | 350 |
| 2022-11-21 | 44.07 | $0.04 | 5000 |
| 2022-11-18 | 44.07 | $0.04 | — |
| 2022-11-17 | 44.07 | $0.04 | — |
| 2022-11-16 | 44.07 | $0.04 | — |
| 2022-11-15 | 44.07 | $0.04 | — |
| 2022-11-14 | 44.07 | $0.04 | 22965 |
| 2022-11-11 | 43.29 | $0.04 | 12400 |
| 2022-11-10 | 43.63 | $0.04 | 10400 |
| 2022-11-09 | 38.04 | $0.04 | 5100 |
| 2022-11-08 | 42.76 | $0.04 | 18300 |
| 2022-11-07 | 43.09 | $0.04 | 31114 |
| 2022-11-04 | 43.74 | $0.04 | — |
| 2022-11-03 | 43.74 | $0.04 | — |
| 2022-11-02 | 43.74 | $0.04 | — |
| 2022-11-01 | 43.74 | $0.04 | 100 |
| 2022-10-31 | 43.74 | $0.04 | — |
| 2022-10-28 | 43.74 | $0.04 | 25 |
| 2022-10-27 | 43.74 | $0.04 | 75 |
| 2022-10-26 | 43.74 | $0.04 | — |
| 2022-10-25 | 43.74 | $0.04 | 37725 |
| 2022-10-24 | 44.90 | $0.05 | — |
| 2022-10-21 | 44.90 | $0.05 | 40100 |
| 2022-10-20 | 45.84 | $0.05 | 10000 |
| 2022-10-19 | 45.89 | $0.05 | — |
| 2022-10-18 | 45.89 | $0.05 | 4600 |
| 2022-10-17 | 45.84 | $0.05 | — |
| 2022-10-14 | 45.84 | $0.05 | 138429 |
| 2022-10-13 | 37.25 | $0.03 | — |
| 2022-10-12 | 37.25 | $0.03 | 1388 |
| 2022-10-11 | 40.53 | $0.04 | 20100 |
| 2022-10-10 | 40.53 | $0.04 | — |
| 2022-10-07 | 40.53 | $0.04 | 2000 |
| 2022-10-06 | 40.53 | $0.04 | — |
| 2022-10-05 | 40.53 | $0.04 | — |
| 2022-10-04 | 40.53 | $0.04 | 10000 |
| 2022-10-03 | 40.10 | $0.04 | 19991 |
| 2022-09-30 | 42.35 | $0.05 | 100 |
| 2022-09-29 | 39.55 | $0.04 | 50000 |
| 2022-09-28 | 43.21 | $0.05 | — |
| 2022-09-27 | 43.21 | $0.05 | 6200 |
| 2022-09-26 | 38.03 | $0.04 | 6500 |
| 2022-09-23 | 38.30 | $0.04 | 19300 |
| 2022-09-22 | 38.30 | $0.04 | 1000 |
| 2022-09-21 | 43.10 | $0.06 | — |
| 2022-09-20 | 43.10 | $0.06 | — |
| 2022-09-19 | 43.10 | $0.06 | — |
| 2022-09-16 | 43.10 | $0.06 | 1100 |
| 2022-09-15 | 40.15 | $0.05 | 129600 |
| 2022-09-14 | 47.50 | $0.08 | — |
| 2022-09-13 | 47.50 | $0.08 | 3900 |
| 2022-09-12 | 47.65 | $0.08 | 36300 |
| 2022-09-09 | 38.08 | $0.05 | 75000 |
| 2022-09-08 | 42.03 | $0.07 | — |
| 2022-09-07 | 42.03 | $0.07 | 58644 |
| 2022-09-06 | 54.85 | $0.10 | — |
| 2022-09-02 | 54.85 | $0.10 | — |
| 2022-09-01 | 54.85 | $0.10 | 4900 |
| 2022-08-31 | 52.73 | $0.09 | 15100 |
| 2022-08-30 | 55.19 | $0.10 | 20100 |
| 2022-08-29 | 47.42 | $0.08 | — |
| 2022-08-26 | 47.42 | $0.08 | 1500 |
| 2022-08-25 | 56.22 | $0.10 | 100 |
| 2022-08-24 | 47.41 | $0.08 | — |
| 2022-08-23 | 47.41 | $0.08 | 400 |
| 2022-08-22 | 47.41 | $0.08 | 14000 |
| 2022-08-19 | 44.43 | $0.08 | 100 |
| 2022-08-18 | 44.38 | $0.08 | 1000 |
| 2022-08-17 | 56.66 | $0.10 | 6300 |
| 2022-08-16 | 56.52 | $0.10 | 12300 |
| 2022-08-15 | 63.02 | $0.11 | — |
| 2022-08-12 | 63.02 | $0.11 | 800 |
| 2022-08-11 | 63.02 | $0.11 | 15540 |
| 2022-08-10 | 68.97 | $0.12 | — |
| 2022-08-09 | 68.97 | $0.12 | 1 |
| 2022-08-08 | 68.97 | $0.12 | 8172 |
| 2022-08-05 | 67.66 | $0.11 | 1900 |
| 2022-08-04 | 66.31 | $0.11 | 38000 |
| 2022-08-03 | 72.72 | $0.12 | 50000 |
| 2022-08-02 | 69.96 | $0.11 | 116400 |
| 2022-08-01 | 77.26 | $0.12 | 105821 |
| 2022-07-29 | 54.36 | $0.07 | 92000 |
| 2022-07-28 | 43.53 | $0.06 | — |
| 2022-07-27 | 43.53 | $0.06 | — |
| 2022-07-26 | 43.53 | $0.06 | — |
| 2022-07-25 | 43.53 | $0.06 | 3571 |
| 2022-07-22 | 52.70 | $0.07 | 3571 |
| 2022-07-21 | 52.38 | $0.07 | — |
| 2022-07-20 | 52.38 | $0.07 | — |
| 2022-07-19 | 52.38 | $0.07 | 10100 |
| 2022-07-18 | 46.53 | $0.06 | 1000 |
| 2022-07-15 | 53.05 | $0.07 | — |
| 2022-07-14 | 53.05 | $0.07 | — |
| 2022-07-13 | 53.05 | $0.07 | — |
| 2022-07-12 | 53.05 | $0.07 | 144 |
| 2022-07-11 | 49.60 | $0.07 | 9 |
| 2022-07-08 | 49.60 | $0.07 | — |
| 2022-07-07 | 49.60 | $0.07 | — |
| 2022-07-06 | 49.60 | $0.07 | 600 |
| 2022-07-05 | 53.71 | $0.07 | — |
| 2022-07-01 | 53.71 | $0.07 | 35909 |
| 2022-06-30 | 38.78 | $0.06 | 34600 |
| 2022-06-29 | 55.90 | $0.07 | — |
| 2022-06-28 | 55.90 | $0.07 | — |
| 2022-06-27 | 55.90 | $0.07 | — |
| 2022-06-24 | 55.90 | $0.07 | — |
| 2022-06-23 | 55.90 | $0.07 | — |
| 2022-06-22 | 55.90 | $0.07 | — |
| 2022-06-21 | 55.90 | $0.07 | 92529 |
| 2022-06-17 | 54.98 | $0.07 | — |
| 2022-06-16 | 54.98 | $0.07 | — |
| 2022-06-15 | 54.98 | $0.07 | — |
| 2022-06-14 | 54.98 | $0.07 | — |
| 2022-06-13 | 54.98 | $0.07 | — |
| 2022-06-10 | 54.98 | $0.07 | 7500 |
| 2022-06-09 | 54.98 | $0.07 | 1790 |
| 2022-06-08 | 48.13 | $0.06 | 100 |
| 2022-06-07 | 34.73 | $0.05 | 1000 |
| 2022-06-06 | 46.03 | $0.06 | 1490 |
| 2022-06-03 | 46.03 | $0.06 | 300 |
| 2022-06-02 | 46.03 | $0.06 | — |
| 2022-06-01 | 46.03 | $0.06 | — |
| 2022-05-31 | 46.03 | $0.06 | — |
| 2022-05-27 | 46.03 | $0.06 | — |
| 2022-05-26 | 46.03 | $0.06 | 366 |
| 2022-05-25 | 46.03 | $0.06 | 1620 |
| 2022-05-24 | 46.03 | $0.06 | — |
| 2022-05-23 | 46.03 | $0.06 | — |
| 2022-05-20 | 49.58 | $0.06 | 300 |
| 2022-05-19 | 50.60 | $0.07 | 3689 |
| 2022-05-18 | 50.60 | $0.07 | — |
| 2022-05-17 | 50.60 | $0.07 | — |
| 2022-05-16 | 50.60 | $0.07 | 211485 |
| 2022-05-13 | 42.40 | $0.06 | 10000 |
| 2022-05-12 | 42.40 | $0.06 | — |
| 2022-05-11 | 42.40 | $0.06 | 10000 |
| 2022-05-10 | 42.40 | $0.06 | 11000 |
| 2022-05-09 | 45.18 | $0.06 | — |
| 2022-05-06 | 45.18 | $0.06 | — |
| 2022-05-05 | 45.18 | $0.06 | — |
| 2022-05-04 | 45.18 | $0.06 | — |
| 2022-05-03 | 45.18 | $0.06 | 14000 |
| 2022-05-02 | 42.25 | $0.06 | 18500 |
| 2022-04-29 | 42.25 | $0.06 | 10500 |
| 2022-04-28 | 44.39 | $0.06 | — |
| 2022-04-27 | 44.39 | $0.06 | — |
| 2022-04-26 | 44.39 | $0.06 | 15000 |
| 2022-04-25 | 44.39 | $0.06 | — |
| 2022-04-22 | 44.39 | $0.06 | 720 |
| 2022-04-21 | 50.30 | $0.08 | 25014 |
| 2022-04-20 | 43.16 | $0.06 | — |
| 2022-04-19 | 43.16 | $0.06 | 14500 |
| 2022-04-18 | 43.11 | $0.06 | — |
| 2022-04-14 | 43.11 | $0.06 | 10100 |
| 2022-04-13 | 43.11 | $0.06 | — |
| 2022-04-12 | 43.11 | $0.06 | 23824 |
| 2022-04-11 | 44.05 | $0.06 | — |
| 2022-04-08 | 44.05 | $0.06 | 10000 |
| 2022-04-07 | 44.34 | $0.06 | 17080 |
| 2022-04-06 | 49.17 | $0.08 | 10100 |
| 2022-04-05 | 47.54 | $0.08 | 60 |
| 2022-04-04 | 47.54 | $0.08 | 100 |
| 2022-04-01 | 51.93 | $0.09 | 24700 |
| 2022-03-31 | 45.38 | $0.07 | 250 |
| 2022-03-30 | 45.38 | $0.07 | 2100 |
| 2022-03-29 | 41.99 | $0.06 | 69605 |
| 2022-03-28 | 51.91 | $0.09 | 350 |
| 2022-03-25 | 48.10 | $0.08 | 600 |
| 2022-03-24 | 52.02 | $0.09 | — |
| 2022-03-23 | 52.02 | $0.09 | 300 |
| 2022-03-22 | 56.39 | $0.10 | 400 |
| 2022-03-21 | 67.10 | $0.12 | — |
| 2022-03-18 | 67.10 | $0.12 | 24600 |
| 2022-03-17 | 57.99 | $0.09 | 300 |
| 2022-03-16 | 61.38 | $0.10 | — |
| 2022-03-15 | 61.38 | $0.10 | 141900 |
| 2022-03-14 | 53.17 | $0.08 | 160764 |
| 2022-03-11 | 48.87 | $0.08 | — |
| 2022-03-10 | 48.87 | $0.08 | 250 |
| 2022-03-09 | 48.87 | $0.08 | 450 |
| 2022-03-08 | 48.87 | $0.08 | 35350 |
| 2022-03-07 | 48.71 | $0.07 | — |
| 2022-03-04 | 48.71 | $0.07 | 2000 |
| 2022-03-03 | 40.81 | $0.06 | 1332 |
| 2022-03-02 | 40.69 | $0.06 | — |
| 2022-03-01 | 40.69 | $0.06 | — |
| 2022-02-28 | 40.69 | $0.06 | 31050 |
| 2022-02-25 | 40.69 | $0.06 | — |
| 2022-02-24 | 40.69 | $0.06 | 3000 |
| 2022-02-23 | 47.75 | $0.08 | — |
| 2022-02-22 | 47.75 | $0.08 | 250 |
| 2022-02-18 | 48.15 | $0.08 | — |
| 2022-02-17 | 48.15 | $0.08 | — |
| 2022-02-16 | 48.15 | $0.08 | — |
| 2022-02-15 | 48.15 | $0.08 | — |
| 2022-02-14 | 48.15 | $0.08 | 1336 |
| 2022-02-11 | 35.72 | $0.05 | 100600 |
| 2022-02-10 | 51.26 | $0.09 | 1000 |
| 2022-02-09 | 51.26 | $0.09 | — |
| 2022-02-08 | 51.26 | $0.09 | — |
| 2022-02-07 | 51.26 | $0.09 | 350 |
| 2022-02-04 | 45.37 | $0.08 | — |
| 2022-02-03 | 45.37 | $0.08 | 9824 |
| 2022-02-02 | 38.31 | $0.07 | — |
| 2022-02-01 | 38.31 | $0.07 | 500 |
| 2022-01-31 | 43.06 | $0.08 | — |
| 2022-01-28 | 43.06 | $0.08 | 290792 |
| 2022-01-27 | 39.09 | $0.07 | 84990 |
| 2022-01-26 | 39.09 | $0.07 | 3750 |
| 2022-01-25 | 39.09 | $0.07 | 10000 |
| 2022-01-24 | 42.70 | $0.08 | — |
| 2022-01-21 | 42.70 | $0.08 | 4100 |
| 2022-01-20 | 34.48 | $0.07 | — |
| 2022-01-19 | 34.48 | $0.07 | — |
| 2022-01-18 | 34.48 | $0.07 | 9571 |
| 2022-01-14 | 34.48 | $0.07 | — |
| 2022-01-13 | 34.48 | $0.07 | — |
| 2022-01-12 | 34.48 | $0.07 | 34697 |
| 2022-01-11 | 35.10 | $0.07 | 300 |
| 2022-01-10 | 29.02 | $0.06 | 66000 |
| 2022-01-07 | 34.70 | $0.08 | 262500 |
| 2022-01-06 | 40.19 | $0.09 | 2105 |
| 2022-01-05 | 40.23 | $0.10 | 20000 |
| 2022-01-04 | 38.67 | $0.09 | 34100 |
| 2022-01-03 | 43.51 | $0.11 | — |
| 2021-12-31 | 43.51 | $0.11 | 35450 |
| 2021-12-30 | 40.78 | $0.10 | 98607 |
| 2021-12-29 | 40.92 | $0.10 | 28700 |
| 2021-12-28 | 42.13 | $0.10 | 8557 |
| 2021-12-27 | 41.21 | $0.10 | 5400 |
| 2021-12-23 | 41.21 | $0.10 | 5000 |
| 2021-12-22 | 41.21 | $0.10 | — |
| 2021-12-21 | 41.21 | $0.10 | 25000 |
| 2021-12-20 | 41.21 | $0.10 | 4406 |
| 2021-12-17 | 42.24 | $0.11 | 7350 |
| 2021-12-16 | 40.84 | $0.10 | 400 |
| 2021-12-15 | 40.84 | $0.10 | 5000 |
| 2021-12-14 | 41.06 | $0.10 | — |
| 2021-12-13 | 41.06 | $0.10 | 11913 |
| 2021-12-10 | 40.77 | $0.10 | 8330 |
| 2021-12-09 | 40.77 | $0.10 | 1000 |
| 2021-12-08 | 42.30 | $0.11 | 7383 |
| 2021-12-07 | 40.16 | $0.10 | 31397 |
| 2021-12-06 | 45.57 | $0.13 | 4643 |
| 2021-12-03 | 45.57 | $0.13 | 13807 |
| 2021-12-02 | 40.60 | $0.11 | 4900 |
| 2021-12-01 | 40.71 | $0.11 | — |
| 2021-11-30 | 40.71 | $0.11 | 4101 |
| 2021-11-29 | 42.51 | $0.12 | 18268 |
| 2021-11-26 | 46.18 | $0.14 | — |
| 2021-11-24 | 46.18 | $0.14 | 3000 |
| 2021-11-23 | 46.18 | $0.14 | — |
| 2021-11-22 | 46.18 | $0.14 | 1000 |
| 2021-11-19 | 46.18 | $0.14 | 7000 |
| 2021-11-18 | 46.18 | $0.14 | — |
| 2021-11-17 | 46.18 | $0.14 | — |
| 2021-11-16 | 46.18 | $0.14 | 101 |
| 2021-11-15 | 46.18 | $0.14 | 930 |
| 2021-11-12 | 47.59 | $0.15 | 34286 |
| 2021-11-11 | 42.56 | $0.12 | 1400 |
| 2021-11-10 | 41.00 | $0.11 | 25783 |
| 2021-11-09 | 44.32 | $0.14 | 1000 |
| 2021-11-08 | 44.81 | $0.14 | 1000 |
| 2021-11-05 | 44.25 | $0.14 | 500 |
| 2021-11-04 | 47.27 | $0.16 | 16255 |
| 2021-11-03 | 46.88 | $0.16 | 55733 |
| 2021-11-02 | 42.68 | $0.13 | 14000 |
| 2021-11-01 | 40.35 | $0.12 | 165854 |
| 2021-10-29 | 42.64 | $0.14 | 1923 |
| 2021-10-28 | 43.66 | $0.14 | 137007 |
| 2021-10-27 | 38.21 | $0.11 | 60544 |
| 2021-10-26 | 36.32 | $0.10 | 540884 |
| 2021-10-25 | 38.46 | $0.12 | 443421 |
| 2021-10-22 | 52.31 | $0.22 | 5000 |
| 2021-10-21 | 52.40 | $0.22 | 22503 |
| 2021-10-20 | 56.03 | $0.24 | 6128 |
| 2021-10-19 | 57.99 | $0.25 | — |
| 2021-10-18 | 57.99 | $0.25 | 67051 |
| 2021-10-15 | 55.21 | $0.23 | 7035 |
| 2021-10-14 | 58.92 | $0.25 | 29501 |
| 2021-10-13 | 54.49 | $0.22 | 13329 |
| 2021-10-12 | 53.84 | $0.22 | 13560 |
| 2021-10-11 | 53.12 | $0.21 | 2400 |
| 2021-10-08 | 58.40 | $0.24 | 12000 |
| 2021-10-07 | 53.97 | $0.21 | 8200 |
| 2021-10-06 | 57.94 | $0.23 | 36772 |
| 2021-10-05 | 54.78 | $0.21 | 24640 |
| 2021-10-04 | 51.31 | $0.19 | 2500 |
| 2021-10-01 | 52.26 | $0.20 | 1611 |
| 2021-09-30 | 52.77 | $0.20 | 64404 |
| 2021-09-29 | 38.71 | $0.13 | 13400 |
| 2021-09-28 | 38.71 | $0.13 | — |
| 2021-09-27 | 38.71 | $0.13 | 20000 |
| 2021-09-24 | 38.71 | $0.13 | 4344 |
| 2021-09-23 | 38.71 | $0.13 | 11500 |
| 2021-09-22 | 40.08 | $0.14 | 900 |
| 2021-09-21 | 40.08 | $0.14 | 1000 |
| 2021-09-20 | 40.08 | $0.14 | 2200 |
| 2021-09-17 | 40.08 | $0.14 | — |
| 2021-09-16 | 40.08 | $0.14 | 200 |
| 2021-09-15 | 41.31 | $0.15 | 79190 |
| 2021-09-14 | 45.44 | $0.19 | — |
| 2021-09-13 | 45.44 | $0.19 | 3000 |
| 2021-09-10 | 41.90 | $0.16 | — |
| 2021-09-09 | 41.90 | $0.16 | 574 |
| 2021-09-08 | 44.61 | $0.19 | 300 |
| 2021-09-07 | 46.29 | $0.20 | — |
| 2021-09-03 | 46.29 | $0.20 | 2426 |
| 2021-09-02 | 44.41 | $0.19 | 700 |
| 2021-09-01 | 43.61 | $0.18 | 7803 |
| 2021-08-31 | 41.05 | $0.16 | — |
| 2021-08-30 | 41.05 | $0.16 | 5002 |
| 2021-08-27 | 41.05 | $0.16 | 300 |
| 2021-08-26 | 42.72 | $0.18 | — |
| 2021-08-25 | 42.72 | $0.18 | 626 |
| 2021-08-24 | 44.42 | $0.20 | 6000 |
| 2021-08-23 | 44.42 | $0.20 | 5000 |
| 2021-08-20 | 46.76 | $0.23 | 1100 |
| 2021-08-19 | 41.75 | $0.18 | 6700 |
| 2021-08-18 | 42.95 | $0.19 | 217 |
| 2021-08-17 | 41.35 | $0.18 | — |
| 2021-08-16 | 41.35 | $0.18 | 9960 |
| 2021-08-13 | 41.35 | $0.18 | 15000 |
| 2021-08-12 | 39.41 | $0.16 | 105 |
| 2021-08-11 | 45.12 | $0.24 | 10337 |
| 2021-08-10 | 45.12 | $0.24 | 11460 |
| 2021-08-09 | 51.38 | $0.31 | — |
| 2021-08-06 | 51.38 | $0.31 | 3441 |
| 2021-08-05 | 47.45 | $0.27 | 5753 |
| 2021-08-04 | 46.80 | $0.26 | — |
| 2021-08-03 | 46.80 | $0.26 | 19515 |
| 2021-08-02 | 49.30 | $0.30 | 128 |
| 2021-07-30 | 48.90 | $0.29 | — |
| 2021-07-29 | 48.90 | $0.29 | 13757 |
| 2021-07-28 | 50.19 | $0.31 | 1500 |
| 2021-07-27 | 50.19 | $0.31 | 2900 |
| 2021-07-26 | 51.00 | $0.32 | 3816 |
| 2021-07-23 | 50.24 | $0.31 | 1015 |
| 2021-07-22 | 50.49 | $0.31 | 22808 |
| 2021-07-21 | 53.55 | $0.36 | 3707 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.46
2026-07-17
Close Price
$0.12
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -45.46 | $0.12 | 10000 |
| 2026-07-16 | -83.43 | $0.09 | — |
| 2026-07-15 | -83.43 | $0.09 | 2000 |
| 2026-07-14 | -30.99 | $0.13 | 3000 |
| 2026-07-13 | -30.99 | $0.13 | — |
| 2026-07-10 | -30.99 | $0.13 | 3000 |
| 2026-07-09 | -30.99 | $0.13 | 3000 |
| 2026-07-08 | -34.09 | $0.13 | — |
| 2026-07-07 | -34.09 | $0.13 | — |
| 2026-07-06 | -34.09 | $0.13 | 10000 |
| 2026-07-02 | -34.09 | $0.13 | 10000 |
| 2026-07-01 | -34.09 | $0.13 | 10000 |
| 2026-06-30 | -34.09 | $0.13 | 20300 |
| 2026-06-29 | 0.00 | $0.16 | 5000 |
| 2026-06-26 | -100.00 | $0.07 | 11111 |
| 2026-06-25 | -37.85 | $0.13 | 5000 |
| 2026-06-24 | -37.85 | $0.13 | 650 |
| 2026-06-23 | -37.85 | $0.13 | 900 |
| 2026-06-22 | -70.30 | $0.10 | 650 |
| 2026-06-18 | -70.30 | $0.10 | 1000 |
| 2026-06-17 | -97.81 | $0.07 | 650 |
| 2026-06-16 | -97.81 | $0.07 | 650 |
| 2026-06-15 | -97.81 | $0.07 | 650 |
| 2026-06-12 | -97.82 | $0.07 | 5000 |
| 2026-06-11 | -100.00 | $0.07 | — |
| 2026-06-10 | -100.00 | $0.07 | 500 |
| 2026-06-09 | -70.09 | $0.12 | — |
| 2026-06-08 | -70.09 | $0.12 | — |
| 2026-06-05 | -70.09 | $0.12 | — |
| 2026-06-04 | -70.09 | $0.12 | 600 |
| 2026-06-03 | -100.00 | $0.11 | 1650 |
| 2026-06-02 | -68.22 | $0.14 | 3350 |
| 2026-06-01 | -92.94 | $0.12 | 1000 |
| 2026-05-29 | -91.91 | $0.12 | 2000 |
| 2026-05-28 | -39.75 | $0.17 | — |
| 2026-05-27 | -39.75 | $0.17 | 4300 |
| 2026-05-26 | -39.75 | $0.17 | 500 |
| 2026-05-22 | -92.45 | $0.12 | — |
| 2026-05-21 | -92.45 | $0.12 | 28210 |
| 2026-05-20 | -100.00 | $0.11 | — |
| 2026-05-19 | -100.00 | $0.11 | — |
| 2026-05-18 | -100.00 | $0.11 | — |
| 2026-05-15 | -100.00 | $0.11 | — |
| 2026-05-14 | -100.00 | $0.11 | 100 |
| 2026-05-13 | -100.00 | $0.13 | 5000 |
| 2026-05-12 | -100.00 | $0.13 | 5000 |
| 2026-05-11 | -99.71 | $0.13 | 5000 |
| 2026-05-08 | -99.71 | $0.13 | 5000 |
| 2026-05-07 | -99.71 | $0.13 | — |
| 2026-05-06 | -99.29 | $0.13 | 5000 |
| 2026-05-05 | -99.29 | $0.13 | 1130 |
| 2026-05-04 | -72.47 | $0.14 | 32212 |
| 2026-05-01 | 0.00 | $0.17 | 16375 |
| 2026-04-30 | -43.59 | $0.15 | 5000 |
| 2026-04-29 | -43.59 | $0.15 | 5000 |
| 2026-04-28 | -43.59 | $0.15 | 5000 |
| 2026-04-27 | -43.59 | $0.15 | 5000 |
| 2026-04-24 | -43.59 | $0.15 | 5000 |
| 2026-04-23 | -43.59 | $0.15 | 5000 |
| 2026-04-22 | -43.59 | $0.15 | 10100 |
| 2026-04-21 | -23.78 | $0.16 | 500 |
| 2026-04-20 | -84.87 | $0.14 | 6500 |
| 2026-04-17 | -98.35 | $0.13 | 4600 |
| 2026-04-16 | -98.35 | $0.13 | 4600 |
| 2026-04-15 | -98.35 | $0.13 | 5000 |
| 2026-04-14 | -99.17 | $0.13 | 19950 |
| 2026-04-13 | 0.00 | $0.17 | 5000 |
| 2026-04-10 | 0.00 | $0.17 | 5000 |
| 2026-04-09 | -100.00 | $0.13 | 5000 |
| 2026-04-08 | -100.00 | $0.13 | 5000 |
| 2026-04-07 | -100.00 | $0.13 | 6800 |
| 2026-04-06 | -85.85 | $0.14 | 5001 |
| 2026-04-02 | -86.75 | $0.14 | 45304 |
| 2026-04-01 | -100.00 | $0.16 | 13000 |
| 2026-03-31 | -80.10 | $0.16 | 13000 |
| 2026-03-30 | -80.10 | $0.16 | 13000 |
| 2026-03-27 | -80.10 | $0.16 | 13000 |
| 2026-03-26 | -80.10 | $0.16 | 13000 |
| 2026-03-25 | -80.10 | $0.16 | 13000 |
| 2026-03-24 | -80.10 | $0.16 | 13000 |
| 2026-03-23 | -80.10 | $0.16 | 13000 |
| 2026-03-20 | -80.10 | $0.16 | 13000 |
| 2026-03-19 | -80.10 | $0.16 | 13000 |
| 2026-03-18 | -80.10 | $0.16 | 13000 |
| 2026-03-17 | -80.10 | $0.16 | 13000 |
| 2026-03-16 | -80.10 | $0.16 | — |
| 2026-03-13 | -80.10 | $0.16 | 13000 |
| 2026-03-12 | -80.10 | $0.16 | 13000 |
| 2026-03-11 | -64.08 | $0.16 | 13000 |
| 2026-03-10 | -33.67 | $0.18 | 13000 |
| 2026-03-09 | -33.67 | $0.18 | 13000 |
| 2026-03-06 | -33.67 | $0.18 | 13000 |
| 2026-03-05 | 0.00 | $0.20 | 13000 |
| 2026-03-04 | -79.97 | $0.15 | 13000 |
| 2026-03-03 | -79.80 | $0.15 | 13000 |
| 2026-03-02 | -33.22 | $0.18 | 5510 |
| 2026-02-27 | -25.00 | $0.19 | 1111 |
| 2026-02-26 | -25.00 | $0.19 | 5000 |
| 2026-02-25 | -33.33 | $0.18 | 1111 |
| 2026-02-24 | -33.33 | $0.18 | 1111 |
| 2026-02-23 | -33.33 | $0.18 | 1111 |
| 2026-02-20 | -33.33 | $0.18 | — |
| 2026-02-19 | -33.33 | $0.18 | 12222 |
| 2026-02-18 | -12.50 | $0.19 | — |
| 2026-02-17 | -12.50 | $0.19 | — |
| 2026-02-13 | -32.69 | $0.19 | — |
| 2026-02-12 | -33.71 | $0.19 | 1000 |
| 2026-02-11 | -94.70 | $0.14 | 12418 |
| 2026-02-10 | -66.22 | $0.18 | 5103 |
| 2026-02-09 | -54.59 | $0.19 | — |
| 2026-02-06 | -53.04 | $0.19 | — |
| 2026-02-05 | -53.04 | $0.19 | 6982 |
| 2026-02-04 | -71.94 | $0.18 | 6982 |
| 2026-02-03 | -71.94 | $0.18 | 6982 |
| 2026-02-02 | -71.94 | $0.18 | 14982 |
| 2026-01-30 | -34.10 | $0.20 | 22197 |
| 2026-01-29 | -69.27 | $0.18 | 856 |
| 2026-01-28 | -51.87 | $0.19 | 1000 |
| 2026-01-27 | -67.85 | $0.18 | 4000 |
| 2026-01-26 | -65.19 | $0.18 | 500 |
| 2026-01-23 | -65.19 | $0.18 | 500 |
| 2026-01-22 | -65.19 | $0.18 | 500 |
| 2026-01-21 | -65.19 | $0.18 | 1000 |
| 2026-01-20 | -65.19 | $0.18 | 1659 |
| 2026-01-16 | -34.10 | $0.20 | 7700 |
| 2026-01-15 | -34.90 | $0.20 | 22309 |
| 2026-01-14 | 0.00 | $0.22 | 19240 |
| 2026-01-13 | -43.66 | $0.19 | 30000 |
| 2026-01-12 | -96.67 | $0.16 | 9488 |
| 2026-01-09 | -100.00 | $0.16 | 9488 |
| 2026-01-08 | -79.67 | $0.18 | 1000 |
| 2026-01-07 | -79.67 | $0.18 | 2000 |
| 2026-01-06 | -79.67 | $0.18 | 2004 |
| 2026-01-05 | -100.00 | $0.17 | 2500 |
| 2026-01-02 | -100.00 | $0.17 | 7050 |
| 2025-12-31 | -16.98 | $0.21 | 2500 |
| 2025-12-30 | -100.00 | $0.17 | 2500 |
| 2025-12-29 | -100.00 | $0.17 | 2500 |
| 2025-12-26 | -100.00 | $0.17 | 2500 |
| 2025-12-24 | -100.00 | $0.17 | 1000 |
| 2025-12-23 | -39.83 | $0.20 | 2500 |
| 2025-12-22 | -39.83 | $0.20 | 3208 |
| 2025-12-19 | -100.00 | $0.17 | 2550 |
| 2025-12-18 | -100.00 | $0.17 | 2550 |
| 2025-12-17 | -76.27 | $0.17 | 4480 |
| 2025-12-16 | -69.94 | $0.18 | 4800 |
| 2025-12-15 | -34.97 | $0.20 | — |
| 2025-12-12 | -34.97 | $0.20 | — |
| 2025-12-11 | -34.97 | $0.20 | 16534 |
| 2025-12-10 | -34.97 | $0.20 | — |
| 2025-12-09 | -34.97 | $0.20 | 3000 |
| 2025-12-08 | -0.32 | $0.22 | 1000 |
| 2025-12-05 | -13.93 | $0.22 | 2000 |
| 2025-12-04 | -70.22 | $0.18 | 13499 |
| 2025-12-03 | -45.90 | $0.20 | 1795 |
| 2025-12-02 | -13.66 | $0.22 | 1837 |
| 2025-12-01 | -65.85 | $0.18 | 28 |
| 2025-11-28 | -65.85 | $0.18 | 28 |
| 2025-11-26 | -65.85 | $0.18 | 15075 |
| 2025-11-25 | -27.32 | $0.21 | 22326 |
| 2025-11-24 | -63.69 | $0.18 | 501 |
| 2025-11-21 | -79.51 | $0.17 | 1 |
| 2025-11-20 | -79.51 | $0.17 | 5001 |
| 2025-11-19 | -100.00 | $0.16 | 3000 |
| 2025-11-18 | -59.58 | $0.20 | 1 |
| 2025-11-17 | -59.58 | $0.20 | 1 |
| 2025-11-14 | -59.58 | $0.20 | 1 |
| 2025-11-13 | -59.58 | $0.20 | 5000 |
| 2025-11-12 | -55.94 | $0.20 | 5000 |
| 2025-11-11 | -55.94 | $0.20 | 5000 |
| 2025-11-10 | -55.94 | $0.20 | 5226 |
| 2025-11-07 | -47.01 | $0.21 | 10624 |
| 2025-11-06 | -1.29 | $0.22 | 4540 |
| 2025-11-05 | -1.29 | $0.22 | 4540 |
| 2025-11-04 | -1.29 | $0.22 | 4540 |
| 2025-11-03 | -1.29 | $0.22 | 4540 |
| 2025-10-31 | -32.56 | $0.21 | 4367 |
| 2025-10-30 | -15.70 | $0.22 | 3310 |
| 2025-10-29 | -11.16 | $0.22 | 1 |
| 2025-10-28 | -13.18 | $0.22 | 685 |
| 2025-10-27 | -52.77 | $0.21 | — |
| 2025-10-24 | -47.64 | $0.21 | — |
| 2025-10-23 | -47.64 | $0.21 | 65 |
| 2025-10-22 | -47.64 | $0.21 | — |
| 2025-10-21 | -47.64 | $0.21 | — |
| 2025-10-20 | -47.64 | $0.21 | 10221 |
| 2025-10-17 | -37.80 | $0.22 | — |
| 2025-10-16 | -37.80 | $0.22 | 14400 |
| 2025-10-15 | -53.16 | $0.22 | 4400 |
| 2025-10-14 | -53.16 | $0.22 | 200 |
| 2025-10-13 | -62.54 | $0.21 | 44720 |
| 2025-10-10 | -64.24 | $0.21 | 2096 |
| 2025-10-09 | -64.34 | $0.21 | 14971 |
| 2025-10-08 | -56.63 | $0.22 | 110 |
| 2025-10-07 | -60.48 | $0.21 | 550 |
| 2025-10-06 | -52.59 | $0.22 | 9400 |
| 2025-10-03 | -57.44 | $0.21 | 42609 |
| 2025-10-02 | -52.59 | $0.22 | — |
| 2025-10-01 | -52.59 | $0.22 | 1072 |
| 2025-09-30 | -48.54 | $0.23 | 42525 |
| 2025-09-29 | -38.84 | $0.24 | 29600 |
| 2025-09-26 | -36.47 | $0.24 | 64250 |
| 2025-09-25 | -50.24 | $0.22 | 16721 |
| 2025-09-24 | -36.63 | $0.24 | 84500 |
| 2025-09-23 | -56.97 | $0.21 | 2500 |
| 2025-09-22 | -56.73 | $0.22 | — |
| 2025-09-19 | -56.73 | $0.22 | 14000 |
| 2025-09-18 | -48.70 | $0.22 | 134813 |
| 2025-09-17 | -68.49 | $0.18 | — |
| 2025-09-16 | -68.49 | $0.18 | — |
| 2025-09-15 | -68.49 | $0.18 | — |
| 2025-09-12 | -68.49 | $0.18 | 80000 |
| 2025-09-11 | -100.00 | $0.16 | 298 |
| 2025-09-10 | -100.00 | $0.17 | 14000 |
| 2025-09-09 | -73.23 | $0.17 | — |
| 2025-09-08 | -73.23 | $0.17 | 22400 |
| 2025-09-05 | -73.23 | $0.17 | — |
| 2025-09-04 | -73.23 | $0.17 | — |
| 2025-09-03 | -73.23 | $0.17 | — |
| 2025-09-02 | -73.23 | $0.17 | 14500 |
| 2025-08-29 | -73.85 | $0.17 | — |
| 2025-08-28 | -73.85 | $0.17 | 9000 |
| 2025-08-27 | -36.56 | $0.19 | 2500 |
| 2025-08-26 | -53.56 | $0.18 | — |
| 2025-08-25 | -44.39 | $0.18 | 5325 |
| 2025-08-22 | -20.20 | $0.20 | 18831 |
| 2025-08-21 | -24.65 | $0.20 | 25000 |
| 2025-08-20 | -49.90 | $0.17 | 63800 |
| 2025-08-19 | -21.07 | $0.19 | 54900 |
| 2025-08-18 | 0.00 | $0.18 | 5000 |
| 2025-08-15 | -15.02 | $0.17 | — |
| 2025-08-14 | -15.02 | $0.17 | — |
| 2025-08-13 | -15.02 | $0.17 | 25210 |
| 2025-08-12 | -35.78 | $0.16 | 5470 |
| 2025-08-11 | -2.56 | $0.18 | 13240 |
| 2025-08-08 | 0.00 | $0.18 | — |
| 2025-08-07 | 0.00 | $0.18 | 27735 |
| 2025-08-06 | -3.84 | $0.17 | 22000 |
| 2025-08-05 | -1.15 | $0.17 | 38800 |
| 2025-08-04 | 0.00 | $0.17 | 11799 |
| 2025-08-01 | 0.00 | $0.16 | 3100 |
| 2025-07-31 | -7.60 | $0.16 | 45367 |
| 2025-07-30 | -29.24 | $0.14 | 600 |
| 2025-07-29 | -75.83 | $0.12 | 36600 |
| 2025-07-28 | -75.83 | $0.12 | 17500 |
| 2025-07-25 | -75.83 | $0.12 | 12500 |
| 2025-07-24 | -75.83 | $0.12 | 15000 |
| 2025-07-23 | -83.40 | $0.12 | 29027 |
| 2025-07-22 | -100.00 | $0.12 | — |
| 2025-07-21 | -100.00 | $0.12 | 10000 |
| 2025-07-18 | -85.63 | $0.14 | 10000 |
| 2025-07-17 | -85.63 | $0.14 | 10000 |
| 2025-07-16 | -100.00 | $0.13 | 61575 |
| 2025-07-15 | -56.16 | $0.16 | 3796 |
| 2025-07-14 | -57.59 | $0.16 | 1000 |
| 2025-07-11 | -71.77 | $0.15 | 6000 |
| 2025-07-10 | -98.58 | $0.13 | — |
| 2025-07-09 | -98.58 | $0.13 | 11125 |
| 2025-07-08 | -86.63 | $0.14 | 15000 |
| 2025-07-07 | -86.63 | $0.14 | 15000 |
| 2025-07-03 | -86.63 | $0.14 | — |
| 2025-07-02 | -86.63 | $0.14 | 15000 |
| 2025-07-01 | -86.63 | $0.14 | 28932 |
| 2025-06-30 | -88.51 | $0.14 | — |
| 2025-06-27 | -88.51 | $0.14 | 15000 |
| 2025-06-26 | -100.00 | $0.13 | 25000 |
| 2025-06-25 | -55.08 | $0.18 | 20100 |
| 2025-06-24 | -75.00 | $0.17 | 11300 |
| 2025-06-23 | -51.83 | $0.20 | 13200 |
| 2025-06-20 | -55.95 | $0.19 | 225 |
| 2025-06-18 | -80.07 | $0.16 | 22850 |
| 2025-06-17 | -100.00 | $0.14 | 28200 |
| 2025-06-16 | -84.77 | $0.17 | 15784 |
| 2025-06-13 | -96.43 | $0.18 | 5151 |
| 2025-06-12 | -100.00 | $0.18 | 8100 |
| 2025-06-11 | -80.95 | $0.20 | 5603 |
| 2025-06-10 | -80.95 | $0.20 | 1986 |
| 2025-06-09 | -64.76 | $0.22 | 9758 |
| 2025-06-06 | -71.19 | $0.21 | 1300 |
| 2025-06-05 | -91.67 | $0.19 | 34637 |
| 2025-06-04 | -88.33 | $0.19 | 9705 |
| 2025-06-03 | -100.00 | $0.18 | 79390 |
| 2025-06-02 | -89.67 | $0.20 | 3941 |
| 2025-05-30 | -85.57 | $0.20 | 28482 |
| 2025-05-29 | -100.00 | $0.19 | 54772 |
| 2025-05-28 | -74.71 | $0.23 | 30140 |
| 2025-05-27 | -74.71 | $0.23 | 32900 |
| 2025-05-23 | -83.51 | $0.23 | 33500 |
| 2025-05-22 | -76.55 | $0.24 | 9500 |
| 2025-05-21 | -79.05 | $0.24 | 1000 |
| 2025-05-20 | -81.14 | $0.23 | 28405 |
| 2025-05-19 | -100.00 | $0.23 | 12500 |
| 2025-05-16 | -99.90 | $0.25 | 16500 |
| 2025-05-15 | -87.35 | $0.28 | 1000 |
| 2025-05-14 | -84.34 | $0.28 | 2000 |
| 2025-05-13 | -78.31 | $0.29 | 5000 |
| 2025-05-12 | -96.39 | $0.27 | 1000 |
| 2025-05-09 | -96.39 | $0.27 | 1000 |
| 2025-05-08 | -60.24 | $0.30 | — |
| 2025-05-07 | -60.24 | $0.30 | — |
| 2025-05-06 | -60.24 | $0.30 | — |
| 2025-05-05 | -60.24 | $0.30 | 560 |
| 2025-05-02 | -60.24 | $0.30 | — |
| 2025-05-01 | -60.24 | $0.30 | 10000 |
| 2025-04-30 | -69.28 | $0.29 | 370 |
| 2025-04-29 | -96.39 | $0.27 | — |
| 2025-04-28 | -96.39 | $0.27 | 25687 |
| 2025-04-25 | -47.62 | $0.30 | 8600 |
| 2025-04-24 | 0.00 | $0.33 | 15606 |
| 2025-04-23 | -14.27 | $0.31 | 6360 |
| 2025-04-22 | -81.10 | $0.28 | — |
| 2025-04-21 | -81.10 | $0.28 | 1000 |
| 2025-04-17 | -100.00 | $0.27 | — |
| 2025-04-16 | -100.00 | $0.27 | — |
| 2025-04-15 | -100.00 | $0.27 | — |
| 2025-04-14 | -100.00 | $0.27 | — |
| 2025-04-11 | -100.00 | $0.27 | — |
| 2025-04-10 | -100.00 | $0.27 | — |
| 2025-04-09 | -100.00 | $0.27 | — |
| 2025-04-08 | -100.00 | $0.27 | 4800 |
| 2025-04-07 | -43.79 | $0.30 | 9500 |
| 2025-04-04 | -74.13 | $0.30 | 9500 |
| 2025-04-03 | -74.13 | $0.30 | — |
| 2025-04-02 | -74.13 | $0.30 | 9500 |
| 2025-04-01 | -74.13 | $0.30 | 9500 |
| 2025-03-31 | -74.13 | $0.30 | 16500 |
| 2025-03-28 | -80.75 | $0.31 | 510 |
| 2025-03-27 | -72.99 | $0.32 | 2500 |
| 2025-03-26 | -72.99 | $0.32 | 17030 |
| 2025-03-25 | -99.07 | $0.29 | — |
| 2025-03-24 | -99.07 | $0.29 | — |
| 2025-03-21 | -99.07 | $0.29 | 2500 |
| 2025-03-20 | -99.07 | $0.29 | 4000 |
| 2025-03-19 | -100.00 | $0.29 | — |
| 2025-03-18 | -100.00 | $0.29 | 2500 |
| 2025-03-17 | -100.00 | $0.29 | 2500 |
| 2025-03-14 | -100.00 | $0.29 | 546 |
| 2025-03-13 | -88.89 | $0.33 | 1534 |
| 2025-03-12 | -88.89 | $0.33 | — |
| 2025-03-11 | -88.89 | $0.33 | 2000 |
| 2025-03-10 | -94.12 | $0.33 | 3500 |
| 2025-03-07 | 0.00 | $0.35 | — |
| 2025-03-06 | -64.29 | $0.35 | 200 |
| 2025-03-05 | -71.43 | $0.35 | 355 |
| 2025-03-04 | -71.43 | $0.35 | 2800 |
| 2025-03-03 | -71.43 | $0.35 | — |
| 2025-02-28 | -71.43 | $0.35 | 2800 |
| 2025-02-27 | -71.43 | $0.35 | 2800 |
| 2025-02-26 | -71.43 | $0.35 | 2800 |
| 2025-02-25 | -71.43 | $0.35 | 2800 |
| 2025-02-24 | -83.95 | $0.35 | 2915 |
| 2025-02-21 | -83.95 | $0.35 | — |
| 2025-02-20 | -83.95 | $0.35 | 500 |
| 2025-02-19 | -85.01 | $0.35 | 600 |
| 2025-02-18 | -86.49 | $0.35 | — |
| 2025-02-14 | -70.60 | $0.35 | 21086 |
| 2025-02-13 | -63.07 | $0.33 | 3000 |
| 2025-02-12 | -65.27 | $0.33 | 3000 |
| 2025-02-11 | -61.54 | $0.33 | 3000 |
| 2025-02-10 | -61.54 | $0.33 | 3000 |
| 2025-02-07 | -59.20 | $0.33 | 16825 |
| 2025-02-06 | -51.25 | $0.35 | 24729 |
| 2025-02-05 | -22.45 | $0.40 | 9800 |
| 2025-02-04 | -22.45 | $0.40 | 346 |
| 2025-02-03 | -34.04 | $0.38 | 5121 |
| 2025-01-31 | -34.04 | $0.38 | 1666 |
| 2025-01-30 | -42.25 | $0.36 | 20200 |
| 2025-01-29 | -41.00 | $0.36 | 2700 |
| 2025-01-28 | -45.64 | $0.35 | 21500 |
| 2025-01-27 | -37.13 | $0.37 | 25939 |
| 2025-01-24 | -16.93 | $0.38 | 5160 |
| 2025-01-23 | 0.00 | $0.41 | 5700 |
| 2025-01-22 | -22.57 | $0.37 | 134379 |
| 2025-01-21 | -22.57 | $0.37 | 134379 |
| 2025-01-17 | -12.67 | $0.39 | 157312 |
| 2025-01-16 | -70.43 | $0.27 | 16600 |
| 2025-01-15 | -70.44 | $0.27 | 522 |
| 2025-01-14 | -83.09 | $0.26 | 100 |
| 2025-01-13 | -72.85 | $0.27 | 12 |
| 2025-01-10 | -72.85 | $0.27 | 12 |
| 2025-01-08 | -72.85 | $0.27 | 271 |
| 2025-01-07 | -100.00 | $0.23 | 17400 |
| 2025-01-06 | -100.00 | $0.23 | 36500 |
| 2025-01-03 | -65.62 | $0.28 | 64600 |
| 2025-01-02 | -37.45 | $0.32 | 84400 |
| 2024-12-31 | -53.72 | $0.30 | 15339 |
| 2024-12-30 | -53.72 | $0.30 | 1800 |
| 2024-12-27 | -51.42 | $0.30 | 28501 |
| 2024-12-26 | -79.28 | $0.27 | 71630 |
| 2024-12-24 | -59.86 | $0.29 | 39000 |
| 2024-12-23 | -38.37 | $0.32 | 157683 |
| 2024-12-20 | -61.40 | $0.29 | 81544 |
| 2024-12-19 | -61.40 | $0.29 | 7585 |
| 2024-12-18 | -66.77 | $0.28 | 8900 |
| 2024-12-17 | -61.40 | $0.29 | 21150 |
| 2024-12-16 | -44.59 | $0.31 | 10100 |
| 2024-12-13 | -38.37 | $0.32 | 3999 |
| 2024-12-12 | -13.01 | $0.34 | 175641 |
| 2024-12-11 | -56.37 | $0.29 | 41092 |
| 2024-12-10 | -100.00 | $0.24 | 6300 |
| 2024-12-09 | -61.90 | $0.29 | 6513 |
| 2024-12-06 | -61.90 | $0.29 | 2585 |
| 2024-12-05 | -74.29 | $0.28 | 2601 |
| 2024-12-04 | -66.67 | $0.29 | — |
| 2024-12-03 | -66.67 | $0.29 | 6101 |
| 2024-12-02 | -80.95 | $0.27 | 12829 |
| 2024-11-29 | -78.33 | $0.27 | 1000 |
| 2024-11-27 | -78.33 | $0.27 | 1000 |
| 2024-11-26 | -78.33 | $0.27 | 1650 |
| 2024-11-25 | -87.24 | $0.26 | 15345 |
| 2024-11-22 | -46.72 | $0.30 | 14710 |
| 2024-11-21 | -46.72 | $0.30 | 15810 |
| 2024-11-20 | -52.81 | $0.29 | 8400 |
| 2024-11-19 | -52.81 | $0.29 | 2800 |
| 2024-11-18 | -52.81 | $0.29 | — |
| 2024-11-15 | -52.81 | $0.29 | — |
| 2024-11-14 | -52.81 | $0.29 | 300 |
| 2024-11-13 | -52.50 | $0.29 | 5600 |
| 2024-11-12 | -37.56 | $0.30 | 29459 |
| 2024-11-11 | -52.90 | $0.29 | 11055 |
| 2024-11-08 | -63.29 | $0.28 | 19500 |
| 2024-11-07 | -37.97 | $0.30 | 1475 |
| 2024-11-06 | -21.58 | $0.31 | 6374 |
| 2024-11-05 | -21.58 | $0.31 | 10575 |
| 2024-11-04 | 0.00 | $0.31 | 10300 |
| 2024-11-01 | -20.41 | $0.29 | — |
| 2024-10-31 | -20.41 | $0.29 | 20000 |
| 2024-10-30 | -20.41 | $0.29 | 21000 |
| 2024-10-29 | -63.54 | $0.28 | — |
| 2024-10-28 | -63.54 | $0.28 | 25495 |
| 2024-10-25 | -53.55 | $0.29 | 25495 |
| 2024-10-24 | -63.37 | $0.28 | 45495 |
| 2024-10-23 | -81.81 | $0.28 | 2784 |
| 2024-10-22 | -58.00 | $0.28 | 278 |
| 2024-10-21 | -48.15 | $0.28 | 2784 |
| 2024-10-18 | -48.15 | $0.28 | 2784 |
| 2024-10-17 | -49.44 | $0.28 | — |
| 2024-10-16 | -49.44 | $0.28 | 1200 |
| 2024-10-15 | -49.63 | $0.27 | 7663 |
| 2024-10-14 | -49.58 | $0.27 | 12125 |
| 2024-10-11 | -46.03 | $0.28 | 3516 |
| 2024-10-10 | -46.03 | $0.28 | 6303 |
| 2024-10-09 | -46.03 | $0.28 | 11903 |
| 2024-10-08 | -38.95 | $0.30 | 100 |
| 2024-10-07 | -50.99 | $0.27 | 13600 |
| 2024-10-04 | -50.99 | $0.27 | 31125 |
| 2024-10-03 | -38.95 | $0.30 | 3001 |
| 2024-10-02 | -38.95 | $0.30 | 14384 |
| 2024-10-01 | -29.89 | $0.33 | 500 |
| 2024-09-30 | -38.95 | $0.30 | 6215 |
| 2024-09-27 | -28.33 | $0.33 | 1121 |
| 2024-09-26 | -28.33 | $0.33 | 94613 |
| 2024-09-25 | -28.34 | $0.23 | 158300 |
| 2024-09-24 | -87.88 | $0.14 | 400 |
| 2024-09-23 | -9.68 | $0.22 | 128419 |
| 2024-09-20 | -40.43 | $0.19 | 247400 |
| 2024-09-19 | -39.10 | $0.19 | 247400 |
| 2024-09-18 | -70.61 | $0.16 | 352600 |
| 2024-09-17 | -49.15 | $0.20 | 63899 |
| 2024-09-16 | -47.46 | $0.20 | 1100 |
| 2024-09-13 | -27.97 | $0.21 | 6080 |
| 2024-09-12 | -64.41 | $0.19 | 3700 |
| 2024-09-11 | -74.58 | $0.19 | 550 |
| 2024-09-10 | -61.86 | $0.19 | 3200 |
| 2024-09-09 | -74.58 | $0.19 | 2000 |
| 2024-09-06 | -74.68 | $0.17 | 3000 |
| 2024-09-05 | -36.97 | $0.19 | 2100 |
| 2024-09-04 | -24.37 | $0.20 | — |
| 2024-09-03 | -24.37 | $0.20 | 5101 |
| 2024-08-30 | -32.77 | $0.19 | 100 |
| 2024-08-29 | -24.37 | $0.20 | 13500 |
| 2024-08-28 | -12.37 | $0.21 | 20600 |
| 2024-08-27 | -36.97 | $0.19 | 6100 |
| 2024-08-26 | -24.37 | $0.20 | 7710 |
| 2024-08-23 | -24.37 | $0.20 | 12805 |
| 2024-08-22 | 0.00 | $0.23 | 1600 |
| 2024-08-21 | -15.22 | $0.21 | 17827 |
| 2024-08-20 | -21.74 | $0.20 | 8600 |
| 2024-08-19 | -13.17 | $0.21 | 373 |
| 2024-08-16 | -15.22 | $0.21 | 14600 |
| 2024-08-15 | -34.78 | $0.19 | 11500 |
| 2024-08-14 | -13.04 | $0.21 | 16967 |
| 2024-08-13 | 0.00 | $0.21 | 20400 |
| 2024-08-12 | 0.00 | $0.19 | 12600 |
| 2024-08-09 | 0.00 | $0.15 | 10853 |
| 2024-08-08 | -12.50 | $0.15 | 12001 |
| 2024-08-07 | -100.00 | $0.11 | 20000 |
| 2024-08-06 | -100.00 | $0.11 | 10000 |
| 2024-08-05 | -100.00 | $0.11 | 22200 |
| 2024-08-02 | -95.24 | $0.13 | 12001 |
| 2024-08-01 | -95.24 | $0.13 | 40999 |
| 2024-07-31 | -95.24 | $0.13 | 40999 |
| 2024-07-30 | -95.24 | $0.13 | 2000 |
| 2024-07-29 | -95.24 | $0.13 | 40999 |
| 2024-07-26 | -95.24 | $0.13 | 2100 |
| 2024-07-25 | -61.90 | $0.14 | 9000 |
| 2024-07-24 | -95.24 | $0.13 | 40999 |
| 2024-07-23 | -47.14 | $0.14 | 10000 |
| 2024-07-22 | -23.81 | $0.15 | 4500 |
| 2024-07-19 | -23.81 | $0.15 | 4500 |
| 2024-07-18 | -23.81 | $0.15 | 4500 |
| 2024-07-17 | 0.00 | $0.15 | 13496 |
| 2024-07-16 | 0.00 | $0.15 | 17285 |
| 2024-07-15 | -23.57 | $0.15 | 1000 |
| 2024-07-12 | -47.14 | $0.14 | 25492 |
| 2024-07-11 | -66.03 | $0.14 | 16475 |
| 2024-07-08 | -100.00 | $0.13 | 940 |
| 2024-07-01 | -69.01 | $0.14 | 1000 |
| 2024-06-28 | -97.18 | $0.13 | 20750 |
| 2024-06-26 | -57.41 | $0.14 | 5700 |
| 2024-06-25 | -66.20 | $0.14 | 4500 |
| 2024-06-24 | -55.07 | $0.14 | 3392 |
| 2024-06-20 | -69.01 | $0.14 | 6250 |
| 2024-06-18 | -41.69 | $0.15 | 1600 |
| 2024-06-14 | -87.34 | $0.13 | 1000 |
| 2024-06-12 | -79.78 | $0.13 | 1000 |
| 2024-06-10 | -65.03 | $0.13 | 20989 |
| 2024-06-06 | -39.28 | $0.14 | 1000 |
| 2024-05-22 | -44.05 | $0.14 | 10000 |
| 2024-05-20 | -39.04 | $0.14 | 15871 |
| 2024-05-17 | -39.04 | $0.14 | 3800 |
| 2024-05-16 | -23.36 | $0.15 | 2100 |
| 2024-05-15 | -33.55 | $0.14 | 1000 |
| 2024-05-13 | -43.13 | $0.14 | 3600 |
| 2024-05-09 | -28.51 | $0.15 | 85867 |
| 2024-05-08 | -6.72 | $0.16 | 22000 |
| 2024-05-07 | -7.46 | $0.16 | 6950 |
| 2024-05-06 | -43.28 | $0.14 | 19557 |
| 2024-05-02 | -13.73 | $0.16 | 456 |
| 2024-05-01 | -43.28 | $0.14 | 4000 |
| 2024-04-30 | -43.28 | $0.14 | 1600 |
| 2024-04-24 | -47.01 | $0.14 | 14650 |
| 2024-04-22 | -58.21 | $0.13 | 53720 |
| 2024-04-12 | -58.21 | $0.13 | 32891 |
| 2024-04-11 | -73.13 | $0.12 | 250 |
| 2024-04-10 | -85.90 | $0.11 | 5800 |
| 2024-04-09 | -73.13 | $0.12 | 14800 |
| 2024-04-08 | -100.00 | $0.12 | 13229 |
| 2024-04-04 | -79.59 | $0.13 | 50000 |
| 2024-04-02 | -89.80 | $0.13 | 86150 |
| 2024-04-01 | -18.37 | $0.16 | 5000 |
| 2024-03-26 | -79.59 | $0.13 | 15000 |
| 2024-03-20 | -79.59 | $0.13 | 5900 |
| 2024-03-19 | -79.17 | $0.13 | 15000 |
| 2024-03-14 | -79.17 | $0.13 | 3600 |
| 2024-03-13 | -87.50 | $0.13 | 2800 |
| 2024-03-11 | -87.50 | $0.13 | 4350 |
| 2024-03-08 | -66.67 | $0.14 | 4000 |
| 2024-03-07 | -87.50 | $0.13 | 4200 |
| 2024-03-06 | -84.00 | $0.13 | 1000 |
| 2024-02-29 | 0.00 | $0.17 | 6200 |
| 2024-02-27 | -58.97 | $0.13 | 1000 |
| 2024-02-26 | -23.08 | $0.13 | 72985 |
| 2024-02-23 | -53.33 | $0.13 | 4163 |
| 2024-02-22 | -46.15 | $0.12 | — |
| 2024-02-21 | -46.15 | $0.12 | 28900 |
| 2024-02-20 | -46.15 | $0.12 | 2500 |
| 2024-02-16 | -50.00 | $0.12 | — |
| 2024-02-15 | -50.00 | $0.12 | 3700 |
| 2024-02-14 | -50.00 | $0.12 | — |
| 2024-02-13 | -50.00 | $0.12 | 1000 |
| 2024-02-12 | -32.77 | $0.12 | — |
| 2024-02-09 | -32.77 | $0.12 | 2000 |
| 2024-02-08 | -0.61 | $0.13 | — |
| 2024-02-07 | -0.38 | $0.13 | 1000 |
| 2024-02-06 | -17.62 | $0.12 | 415 |
| 2024-02-05 | -25.00 | $0.12 | — |
| 2024-02-02 | -25.00 | $0.12 | 11000 |
| 2024-02-01 | -28.85 | $0.12 | — |
| 2024-01-31 | -28.85 | $0.12 | — |
| 2024-01-30 | -28.85 | $0.12 | 11760 |
| 2024-01-29 | 0.00 | $0.13 | 13100 |
| 2024-01-26 | 0.00 | $0.13 | 1600 |
| 2024-01-25 | 0.00 | $0.13 | 60800 |
| 2024-01-24 | -22.22 | $0.11 | 25000 |
| 2024-01-23 | -18.52 | $0.11 | — |
| 2024-01-22 | -18.52 | $0.11 | 5000 |
| 2024-01-19 | -16.67 | $0.11 | — |
| 2024-01-18 | -16.67 | $0.11 | 27500 |
| 2024-01-17 | -7.87 | $0.11 | 420 |
| 2024-01-16 | 0.00 | $0.12 | — |
| 2024-01-12 | 0.00 | $0.12 | 9247 |
| 2024-01-11 | -27.08 | $0.10 | — |
| 2024-01-10 | -27.08 | $0.10 | 24800 |
| 2024-01-09 | -27.08 | $0.10 | — |
| 2024-01-08 | -27.08 | $0.10 | — |
| 2024-01-05 | -27.08 | $0.10 | 5000 |
| 2024-01-04 | -27.08 | $0.10 | — |
| 2024-01-03 | -27.08 | $0.10 | — |
| 2024-01-02 | -32.69 | $0.10 | 6000 |
| 2023-12-29 | -15.38 | $0.11 | 61015 |
| 2023-12-28 | -66.15 | $0.08 | 4360 |
| 2023-12-27 | -23.50 | $0.11 | 4470 |
| 2023-12-26 | -12.57 | $0.11 | 601 |
| 2023-12-22 | -43.36 | $0.10 | — |
| 2023-12-21 | -43.36 | $0.10 | — |
| 2023-12-20 | -43.36 | $0.10 | 4140 |
| 2023-12-19 | -86.93 | $0.08 | 4070 |
| 2023-12-18 | -95.65 | $0.08 | — |
| 2023-12-15 | -95.65 | $0.08 | 13214 |
| 2023-12-14 | -70.11 | $0.09 | 600 |
| 2023-12-13 | -15.65 | $0.11 | 3400 |
| 2023-12-12 | -65.22 | $0.09 | — |
| 2023-12-11 | -65.22 | $0.09 | 35500 |
| 2023-12-08 | -34.78 | $0.10 | 3000 |
| 2023-12-07 | -21.74 | $0.11 | 5500 |
| 2023-12-06 | -58.70 | $0.09 | — |
| 2023-12-05 | -58.70 | $0.09 | — |
| 2023-12-04 | -58.70 | $0.09 | 47980 |
| 2023-12-01 | -71.43 | $0.10 | — |
| 2023-11-30 | -71.43 | $0.10 | 12257 |
| 2023-11-29 | -0.37 | $0.12 | — |
| 2023-11-28 | -0.37 | $0.12 | 868 |
| 2023-11-27 | -0.37 | $0.12 | — |
| 2023-11-24 | -0.37 | $0.12 | — |
| 2023-11-22 | -0.37 | $0.12 | — |
| 2023-11-21 | -0.37 | $0.12 | 4200 |
| 2023-11-20 | -1.11 | $0.12 | 8217 |
| 2023-11-17 | -37.04 | $0.11 | 8838 |
| 2023-11-16 | -74.07 | $0.10 | — |
| 2023-11-15 | -74.07 | $0.10 | — |
| 2023-11-14 | -78.13 | $0.10 | 4629 |
| 2023-11-13 | -48.25 | $0.11 | 1000 |
| 2023-11-10 | -100.00 | $0.09 | 9629 |
| 2023-11-09 | -52.27 | $0.11 | — |
| 2023-11-08 | -52.27 | $0.11 | — |
| 2023-11-07 | -52.27 | $0.11 | 1743 |
| 2023-11-06 | -95.65 | $0.09 | — |
| 2023-11-03 | -84.62 | $0.09 | — |
| 2023-11-02 | -78.57 | $0.09 | — |
| 2023-11-01 | -78.57 | $0.09 | — |
| 2023-10-31 | -78.57 | $0.09 | 7000 |
| 2023-10-30 | -62.50 | $0.10 | — |
| 2023-10-27 | -62.50 | $0.10 | — |
| 2023-10-26 | -62.50 | $0.10 | — |
| 2023-10-25 | -62.50 | $0.10 | — |
| 2023-10-24 | -62.50 | $0.10 | 280 |
| 2023-10-23 | -78.57 | $0.09 | — |
| 2023-10-20 | -78.57 | $0.09 | 5500 |
| 2023-10-19 | -38.93 | $0.12 | — |
| 2023-10-18 | -38.93 | $0.12 | 2000 |
| 2023-10-17 | -14.73 | $0.13 | — |
| 2023-10-16 | -14.73 | $0.13 | 38099 |
| 2023-10-13 | 0.00 | $0.12 | 8000 |
| 2023-10-12 | -5.15 | $0.11 | 1990 |
| 2023-10-11 | 0.00 | $0.12 | 1389 |
| 2023-10-10 | -65.52 | $0.09 | 38734 |
| 2023-10-09 | -84.07 | $0.09 | 2200 |
| 2023-10-06 | -98.31 | $0.08 | — |
| 2023-10-05 | -98.31 | $0.08 | — |
| 2023-10-04 | -98.31 | $0.08 | — |
| 2023-10-03 | -98.31 | $0.08 | 3191 |
| 2023-10-02 | -98.31 | $0.08 | — |
| 2023-09-29 | -98.31 | $0.08 | 32944 |
| 2023-09-28 | -93.39 | $0.08 | 9425 |
| 2023-09-27 | -0.84 | $0.11 | — |
| 2023-09-26 | -0.84 | $0.11 | 845 |
| 2023-09-25 | -24.87 | $0.11 | — |
| 2023-09-22 | -24.87 | $0.11 | — |
| 2023-09-21 | -24.87 | $0.11 | 2250 |
| 2023-09-20 | -24.36 | $0.11 | — |
| 2023-09-19 | -22.89 | $0.11 | — |
| 2023-09-18 | -22.89 | $0.11 | — |
| 2023-09-15 | -22.89 | $0.11 | — |
| 2023-09-14 | -22.89 | $0.11 | 54672 |
| 2023-09-13 | -22.89 | $0.11 | 5760 |
| 2023-09-12 | -93.98 | $0.08 | — |
| 2023-09-11 | -79.19 | $0.08 | 1340 |
| 2023-09-08 | -79.19 | $0.08 | — |
| 2023-09-07 | -79.19 | $0.08 | — |
| 2023-09-06 | -79.19 | $0.08 | — |
| 2023-09-05 | -79.19 | $0.08 | — |
| 2023-09-01 | -79.19 | $0.08 | 521 |
| 2023-08-31 | -66.32 | $0.08 | — |
| 2023-08-30 | -66.32 | $0.08 | 10000 |
| 2023-08-29 | -41.24 | $0.10 | 1150 |
| 2023-08-28 | 0.00 | $0.12 | — |
| 2023-08-25 | 0.00 | $0.12 | — |
| 2023-08-24 | 0.00 | $0.12 | — |
| 2023-08-23 | 0.00 | $0.12 | 11500 |
| 2023-08-22 | -58.06 | $0.08 | — |
| 2023-08-21 | -58.06 | $0.08 | — |
| 2023-08-18 | -58.06 | $0.08 | 10000 |
| 2023-08-17 | 0.00 | $0.11 | — |
| 2023-08-16 | 0.00 | $0.11 | — |
| 2023-08-15 | 0.00 | $0.11 | 61000 |
| 2023-08-14 | -70.25 | $0.07 | — |
| 2023-08-11 | -70.25 | $0.07 | — |
| 2023-08-10 | -70.25 | $0.07 | — |
| 2023-08-09 | -75.26 | $0.07 | — |
| 2023-08-08 | -75.26 | $0.07 | — |
| 2023-08-07 | -75.26 | $0.07 | 220 |
| 2023-08-04 | -94.74 | $0.06 | — |
| 2023-08-03 | -94.74 | $0.06 | 3766 |
| 2023-08-02 | -81.89 | $0.07 | — |
| 2023-08-01 | -81.89 | $0.07 | — |
| 2023-07-31 | -81.89 | $0.07 | — |
| 2023-07-28 | -81.89 | $0.07 | 9161 |
| 2023-07-27 | -84.21 | $0.07 | 183489 |
| 2023-07-26 | -95.17 | $0.08 | 1500 |
| 2023-07-25 | -100.00 | $0.08 | — |
| 2023-07-24 | -100.00 | $0.08 | 17000 |
| 2023-07-21 | -100.00 | $0.08 | — |
| 2023-07-20 | -100.00 | $0.08 | 10700 |
| 2023-07-19 | -50.00 | $0.09 | 7000 |
| 2023-07-18 | -100.00 | $0.08 | 2500 |
| 2023-07-17 | -56.93 | $0.09 | — |
| 2023-07-14 | -56.93 | $0.09 | 140 |
| 2023-07-13 | -13.87 | $0.11 | — |
| 2023-07-12 | -13.87 | $0.11 | 1900 |
| 2023-07-11 | -13.87 | $0.11 | 50000 |
| 2023-07-10 | -87.94 | $0.08 | — |
| 2023-07-07 | -87.94 | $0.08 | 3400 |
| 2023-07-06 | -100.00 | $0.08 | 550 |
| 2023-07-05 | -96.93 | $0.08 | 2000 |
| 2023-07-03 | -97.21 | $0.08 | 4000 |
| 2023-06-30 | -97.21 | $0.08 | — |
| 2023-06-29 | -97.21 | $0.08 | — |
| 2023-06-28 | -97.21 | $0.08 | 10000 |
| 2023-06-21 | -97.21 | $0.08 | 44300 |
| 2023-06-20 | -97.21 | $0.08 | — |
| 2023-06-16 | -97.21 | $0.08 | — |
| 2023-06-15 | -97.21 | $0.08 | — |
| 2023-06-14 | -97.21 | $0.08 | — |
| 2023-06-12 | -97.21 | $0.08 | 8344 |
| 2023-06-09 | -23.08 | $0.10 | — |
| 2023-06-08 | -23.08 | $0.10 | — |
| 2023-06-07 | -59.68 | $0.10 | — |
| 2023-06-06 | -59.68 | $0.10 | 2300 |
| 2023-06-05 | -98.39 | $0.08 | — |
| 2023-06-02 | -98.39 | $0.08 | — |
| 2023-06-01 | -98.39 | $0.08 | — |
| 2023-05-31 | -98.39 | $0.08 | 2600 |
| 2023-05-30 | -100.00 | $0.08 | — |
| 2023-05-26 | -100.00 | $0.08 | — |
| 2023-05-25 | -100.00 | $0.08 | — |
| 2023-05-24 | -100.00 | $0.08 | — |
| 2023-05-22 | -95.83 | $0.08 | 11500 |
| 2023-05-19 | -57.19 | $0.10 | — |
| 2023-05-18 | -57.19 | $0.10 | — |
| 2023-05-17 | -57.19 | $0.10 | — |
| 2023-05-16 | -57.19 | $0.10 | — |
| 2023-05-15 | -57.19 | $0.10 | 5777 |
| 2023-05-12 | -57.19 | $0.10 | 1000 |
| 2023-05-11 | -57.19 | $0.10 | — |
| 2023-05-10 | -57.19 | $0.10 | 5500 |
| 2023-05-09 | -56.88 | $0.10 | 13600 |
| 2023-05-08 | -48.99 | $0.10 | — |
| 2023-05-05 | -48.99 | $0.10 | — |
| 2023-05-04 | -57.71 | $0.10 | — |
| 2023-05-03 | -57.71 | $0.10 | — |
| 2023-05-02 | -58.35 | $0.10 | — |
| 2023-05-01 | -58.35 | $0.10 | 36000 |
| 2023-04-28 | -64.06 | $0.10 | 4600 |
| 2023-04-27 | -65.86 | $0.10 | — |
| 2023-04-26 | -66.47 | $0.10 | — |
| 2023-04-25 | -66.47 | $0.10 | 12176 |
| 2023-04-24 | -37.38 | $0.12 | — |
| 2023-04-21 | -37.38 | $0.12 | — |
| 2023-04-20 | -37.38 | $0.12 | — |
| 2023-04-19 | -37.48 | $0.12 | — |
| 2023-04-18 | -37.48 | $0.12 | — |
| 2023-04-13 | -37.48 | $0.12 | 47850 |
| 2023-04-12 | -39.03 | $0.12 | — |
| 2023-04-11 | -39.12 | $0.12 | 23104 |
| 2023-04-10 | -28.64 | $0.13 | — |
| 2023-04-06 | -28.64 | $0.13 | — |
| 2023-04-05 | -28.64 | $0.13 | — |
| 2023-04-04 | -28.64 | $0.13 | 2650 |
| 2023-04-03 | -70.27 | $0.10 | — |
| 2023-03-31 | -70.27 | $0.10 | 137100 |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | — |
| 2023-03-28 | -100.00 | $0.08 | 2000 |
| 2023-03-27 | -8.61 | $0.14 | — |
| 2023-03-24 | -38.58 | $0.14 | 500 |
| 2023-03-23 | -36.38 | $0.14 | — |
| 2023-03-22 | -36.88 | $0.14 | — |
| 2023-03-21 | -36.88 | $0.14 | 2000 |
| 2023-03-20 | -36.88 | $0.14 | 3900 |
| 2023-03-17 | -36.80 | $0.14 | — |
| 2023-03-16 | -36.80 | $0.14 | 400 |
| 2023-03-15 | -35.31 | $0.14 | 10000 |
| 2023-03-14 | -35.23 | $0.14 | 100 |
| 2023-03-13 | -35.23 | $0.14 | 500 |
| 2023-03-10 | -74.22 | $0.10 | — |
| 2023-03-09 | -65.65 | $0.10 | — |
| 2023-03-08 | -65.52 | $0.10 | 5 |
| 2023-03-07 | -65.52 | $0.10 | — |
| 2023-03-06 | -64.28 | $0.10 | 10000 |
| 2023-03-03 | -66.98 | $0.09 | — |
| 2023-03-02 | -66.98 | $0.09 | 6500 |
| 2023-03-01 | -60.89 | $0.10 | 12000 |
| 2023-02-28 | -70.33 | $0.09 | 21040 |
| 2023-02-27 | -43.98 | $0.13 | 135400 |
| 2023-02-24 | -20.30 | $0.16 | — |
| 2023-02-23 | -20.30 | $0.16 | 18600 |
| 2023-02-22 | 0.00 | $0.19 | 1500 |
| 2023-02-21 | -25.94 | $0.14 | — |
| 2023-02-17 | -25.94 | $0.14 | — |
| 2023-02-16 | -25.69 | $0.14 | 30 |
| 2023-02-15 | -25.49 | $0.14 | 49400 |
| 2023-02-14 | -11.02 | $0.10 | 55000 |
| 2023-02-13 | -5.71 | $0.07 | — |
| 2023-02-10 | -5.71 | $0.07 | 40000 |
| 2023-02-09 | -29.86 | $0.06 | 3900 |
| 2023-02-08 | -77.14 | $0.05 | 4 |
| 2023-02-07 | -77.14 | $0.05 | 144 |
| 2023-02-06 | -85.14 | $0.04 | 4 |
| 2023-02-03 | -76.41 | $0.04 | 55850 |
| 2023-02-02 | -41.82 | $0.05 | 44865 |
| 2023-02-01 | 0.00 | $0.07 | 40000 |
| 2023-01-31 | -21.31 | $0.06 | 32764 |
| 2023-01-30 | -20.71 | $0.05 | — |
| 2023-01-27 | -20.71 | $0.05 | 40400 |
| 2023-01-26 | -22.80 | $0.05 | 1439 |
| 2023-01-25 | -28.87 | $0.05 | 45656 |
| 2023-01-24 | -20.50 | $0.05 | 10100 |
| 2023-01-23 | -29.08 | $0.05 | 86040 |
| 2023-01-20 | -47.37 | $0.04 | 123000 |
| 2023-01-19 | -52.63 | $0.04 | 19800 |
| 2023-01-18 | -71.43 | $0.04 | — |
| 2023-01-17 | -71.43 | $0.04 | 20000 |
| 2023-01-13 | -71.43 | $0.04 | 4500 |
| 2023-01-12 | -57.14 | $0.04 | — |
| 2023-01-11 | -57.14 | $0.04 | — |
| 2023-01-10 | -57.14 | $0.04 | — |
| 2023-01-09 | -57.14 | $0.04 | — |
| 2023-01-06 | -57.14 | $0.04 | 36311 |
| 2023-01-05 | -90.48 | $0.03 | — |
| 2023-01-04 | -90.48 | $0.03 | — |
| 2023-01-03 | -90.48 | $0.03 | 37600 |
| 2022-12-30 | -18.18 | $0.05 | 499 |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | 1 |
| 2022-12-27 | -100.00 | $0.04 | 10000 |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | — |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | 6000 |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | — |
| 2022-12-14 | 0.00 | $0.05 | — |
| 2022-12-13 | 0.00 | $0.05 | 2000 |
| 2022-12-12 | 0.00 | $0.05 | 10100 |
| 2022-12-09 | 0.00 | $0.04 | — |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | 3300 |
| 2022-12-06 | -7.56 | $0.04 | — |
| 2022-12-05 | -8.33 | $0.04 | — |
| 2022-12-02 | -14.06 | $0.04 | — |
| 2022-12-01 | -14.06 | $0.04 | — |
| 2022-11-30 | -14.06 | $0.04 | — |
| 2022-11-29 | -14.06 | $0.04 | — |
| 2022-11-28 | -14.06 | $0.04 | — |
| 2022-11-25 | -14.06 | $0.04 | — |
| 2022-11-23 | -14.06 | $0.04 | — |
| 2022-11-22 | -14.06 | $0.04 | 350 |
| 2022-11-21 | -15.79 | $0.04 | 5000 |
| 2022-11-18 | -20.00 | $0.04 | — |
| 2022-11-17 | -20.00 | $0.04 | — |
| 2022-11-16 | -26.94 | $0.04 | — |
| 2022-11-15 | -27.27 | $0.04 | — |
| 2022-11-14 | -27.27 | $0.04 | 22965 |
| 2022-11-11 | -30.64 | $0.04 | 12400 |
| 2022-11-10 | -28.64 | $0.04 | 10400 |
| 2022-11-09 | -52.50 | $0.04 | 5100 |
| 2022-11-08 | -24.55 | $0.04 | 18300 |
| 2022-11-07 | -22.73 | $0.04 | 31114 |
| 2022-11-04 | -19.09 | $0.04 | — |
| 2022-11-03 | -19.09 | $0.04 | — |
| 2022-11-02 | -19.09 | $0.04 | — |
| 2022-11-01 | -19.09 | $0.04 | 100 |
| 2022-10-31 | -19.09 | $0.04 | — |
| 2022-10-28 | -19.09 | $0.04 | 25 |
| 2022-10-27 | -19.09 | $0.04 | 75 |
| 2022-10-26 | -19.09 | $0.04 | — |
| 2022-10-25 | -34.85 | $0.04 | 37725 |
| 2022-10-24 | -34.33 | $0.05 | — |
| 2022-10-21 | -34.33 | $0.05 | 40100 |
| 2022-10-20 | -25.42 | $0.05 | 10000 |
| 2022-10-19 | -41.18 | $0.05 | — |
| 2022-10-18 | -41.61 | $0.05 | 4600 |
| 2022-10-17 | -41.97 | $0.05 | — |
| 2022-10-14 | -41.97 | $0.05 | 138429 |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | 1388 |
| 2022-10-11 | -80.18 | $0.04 | 20100 |
| 2022-10-10 | -80.18 | $0.04 | — |
| 2022-10-07 | -80.85 | $0.04 | 2000 |
| 2022-10-06 | -80.85 | $0.04 | — |
| 2022-10-05 | -80.85 | $0.04 | — |
| 2022-10-04 | -86.96 | $0.04 | 10000 |
| 2022-10-03 | -88.41 | $0.04 | 19991 |
| 2022-09-30 | -77.25 | $0.05 | 100 |
| 2022-09-29 | -86.96 | $0.04 | 50000 |
| 2022-09-28 | -69.10 | $0.05 | — |
| 2022-09-27 | -69.10 | $0.05 | 6200 |
| 2022-09-26 | -86.96 | $0.04 | 6500 |
| 2022-09-23 | -85.51 | $0.04 | 19300 |
| 2022-09-22 | -85.51 | $0.04 | 1000 |
| 2022-09-21 | -60.29 | $0.06 | — |
| 2022-09-20 | -60.29 | $0.06 | — |
| 2022-09-19 | -60.29 | $0.06 | — |
| 2022-09-16 | -60.29 | $0.06 | 1100 |
| 2022-09-15 | -72.46 | $0.05 | 129600 |
| 2022-09-14 | -48.16 | $0.08 | — |
| 2022-09-13 | -48.16 | $0.08 | 3900 |
| 2022-09-12 | -56.10 | $0.08 | 36300 |
| 2022-09-09 | -100.00 | $0.05 | 75000 |
| 2022-09-08 | -100.00 | $0.07 | — |
| 2022-09-07 | -100.00 | $0.07 | 58644 |
| 2022-09-06 | -43.18 | $0.10 | — |
| 2022-09-02 | -43.18 | $0.10 | — |
| 2022-09-01 | -43.18 | $0.10 | 4900 |
| 2022-08-31 | -56.82 | $0.09 | 15100 |
| 2022-08-30 | -44.44 | $0.10 | 20100 |
| 2022-08-29 | -88.89 | $0.08 | — |
| 2022-08-26 | -74.77 | $0.08 | 1500 |
| 2022-08-25 | -33.90 | $0.10 | 100 |
| 2022-08-24 | -65.00 | $0.08 | — |
| 2022-08-23 | -65.00 | $0.08 | 400 |
| 2022-08-22 | -65.00 | $0.08 | 14000 |
| 2022-08-19 | -74.83 | $0.08 | 100 |
| 2022-08-18 | -75.00 | $0.08 | 1000 |
| 2022-08-17 | -33.33 | $0.10 | 6300 |
| 2022-08-16 | -33.83 | $0.10 | 12300 |
| 2022-08-15 | -15.87 | $0.11 | — |
| 2022-08-12 | -15.87 | $0.11 | 800 |
| 2022-08-11 | -15.87 | $0.11 | 15540 |
| 2022-08-10 | -1.59 | $0.12 | — |
| 2022-08-09 | -1.59 | $0.12 | 1 |
| 2022-08-08 | -1.59 | $0.12 | 8172 |
| 2022-08-05 | -8.73 | $0.11 | 1900 |
| 2022-08-04 | -15.87 | $0.11 | 38000 |
| 2022-08-03 | 0.00 | $0.12 | 50000 |
| 2022-08-02 | -15.87 | $0.11 | 116400 |
| 2022-08-01 | -0.24 | $0.12 | 105821 |
| 2022-07-29 | 0.00 | $0.07 | 92000 |
| 2022-07-28 | -58.82 | $0.06 | — |
| 2022-07-27 | -58.82 | $0.06 | — |
| 2022-07-26 | -58.82 | $0.06 | — |
| 2022-07-25 | -58.82 | $0.06 | 3571 |
| 2022-07-22 | -5.88 | $0.07 | 3571 |
| 2022-07-21 | -7.65 | $0.07 | — |
| 2022-07-20 | -7.65 | $0.07 | — |
| 2022-07-19 | -6.91 | $0.07 | 10100 |
| 2022-07-18 | -37.23 | $0.06 | 1000 |
| 2022-07-15 | -5.32 | $0.07 | — |
| 2022-07-14 | -5.32 | $0.07 | — |
| 2022-07-13 | -5.32 | $0.07 | — |
| 2022-07-12 | -5.32 | $0.07 | 144 |
| 2022-07-11 | -24.47 | $0.07 | 9 |
| 2022-07-08 | -24.47 | $0.07 | — |
| 2022-07-07 | -24.47 | $0.07 | — |
| 2022-07-06 | -20.18 | $0.07 | 600 |
| 2022-07-05 | 0.00 | $0.07 | — |
| 2022-07-01 | 0.00 | $0.07 | 35909 |
| 2022-06-30 | -65.79 | $0.06 | 34600 |
| 2022-06-29 | 0.00 | $0.07 | — |
| 2022-06-28 | 0.00 | $0.07 | — |
| 2022-06-27 | 0.00 | $0.07 | — |
| 2022-06-24 | 0.00 | $0.07 | — |
| 2022-06-23 | 0.00 | $0.07 | — |
| 2022-06-22 | 0.00 | $0.07 | — |
| 2022-06-21 | 0.00 | $0.07 | 92529 |
| 2022-06-17 | 0.00 | $0.07 | — |
| 2022-06-16 | -4.39 | $0.07 | — |
| 2022-06-15 | -4.39 | $0.07 | — |
| 2022-06-14 | -4.39 | $0.07 | — |
| 2022-06-13 | -33.54 | $0.07 | — |
| 2022-06-10 | -33.54 | $0.07 | 7500 |
| 2022-06-09 | -33.54 | $0.07 | 1790 |
| 2022-06-08 | -60.98 | $0.06 | 100 |
| 2022-06-07 | -100.00 | $0.05 | 1000 |
| 2022-06-06 | -80.00 | $0.06 | 1490 |
| 2022-06-03 | -80.00 | $0.06 | 300 |
| 2022-06-02 | -80.00 | $0.06 | — |
| 2022-06-01 | -80.00 | $0.06 | — |
| 2022-05-31 | -80.00 | $0.06 | — |
| 2022-05-27 | -80.00 | $0.06 | — |
| 2022-05-26 | -80.00 | $0.06 | 366 |
| 2022-05-25 | -80.00 | $0.06 | 1620 |
| 2022-05-24 | -80.00 | $0.06 | — |
| 2022-05-23 | -80.00 | $0.06 | — |
| 2022-05-20 | -61.20 | $0.06 | 300 |
| 2022-05-19 | -56.00 | $0.07 | 3689 |
| 2022-05-18 | -56.00 | $0.07 | — |
| 2022-05-17 | -56.00 | $0.07 | — |
| 2022-05-16 | -56.00 | $0.07 | 211485 |
| 2022-05-13 | -100.00 | $0.06 | 10000 |
| 2022-05-12 | -100.00 | $0.06 | — |
| 2022-05-11 | -100.00 | $0.06 | 10000 |
| 2022-05-10 | -100.00 | $0.06 | 11000 |
| 2022-05-09 | -76.19 | $0.06 | — |
| 2022-05-06 | -76.19 | $0.06 | — |
| 2022-05-05 | -76.19 | $0.06 | — |
| 2022-05-04 | -79.76 | $0.06 | — |
| 2022-05-03 | -79.76 | $0.06 | 14000 |
| 2022-05-02 | -100.00 | $0.06 | 18500 |
| 2022-04-29 | -100.00 | $0.06 | 10500 |
| 2022-04-28 | -100.00 | $0.06 | — |
| 2022-04-27 | -100.00 | $0.06 | — |
| 2022-04-26 | -100.00 | $0.06 | 15000 |
| 2022-04-25 | -100.00 | $0.06 | — |
| 2022-04-22 | -100.00 | $0.06 | 720 |
| 2022-04-21 | -50.00 | $0.08 | 25014 |
| 2022-04-20 | -99.67 | $0.06 | — |
| 2022-04-19 | -99.75 | $0.06 | 14500 |
| 2022-04-18 | -100.00 | $0.06 | — |
| 2022-04-14 | -100.00 | $0.06 | 10100 |
| 2022-04-13 | -100.00 | $0.06 | — |
| 2022-04-12 | -100.00 | $0.06 | 23824 |
| 2022-04-11 | -96.61 | $0.06 | — |
| 2022-04-08 | -96.61 | $0.06 | 10000 |
| 2022-04-07 | -94.92 | $0.06 | 17080 |
| 2022-04-06 | -68.31 | $0.08 | 10100 |
| 2022-04-05 | -76.27 | $0.08 | 60 |
| 2022-04-04 | -75.00 | $0.08 | 100 |
| 2022-04-01 | -52.08 | $0.09 | 24700 |
| 2022-03-31 | -83.42 | $0.07 | 250 |
| 2022-03-30 | -83.42 | $0.07 | 2100 |
| 2022-03-29 | -98.33 | $0.06 | 69605 |
| 2022-03-28 | -50.00 | $0.09 | 350 |
| 2022-03-25 | -65.83 | $0.08 | 600 |
| 2022-03-24 | -50.00 | $0.09 | — |
| 2022-03-23 | -50.00 | $0.09 | 300 |
| 2022-03-22 | -33.33 | $0.10 | 400 |
| 2022-03-21 | 0.00 | $0.12 | — |
| 2022-03-18 | 0.00 | $0.12 | 24600 |
| 2022-03-17 | -42.17 | $0.09 | 300 |
| 2022-03-16 | -33.33 | $0.10 | — |
| 2022-03-15 | -33.33 | $0.10 | 141900 |
| 2022-03-14 | 0.00 | $0.08 | 160764 |
| 2022-03-11 | -36.87 | $0.08 | — |
| 2022-03-10 | -37.19 | $0.08 | 250 |
| 2022-03-09 | -37.19 | $0.08 | 450 |
| 2022-03-08 | -37.19 | $0.08 | 35350 |
| 2022-03-07 | -37.94 | $0.07 | — |
| 2022-03-04 | -37.94 | $0.07 | 2000 |
| 2022-03-03 | -74.37 | $0.06 | 1332 |
| 2022-03-02 | -74.87 | $0.06 | — |
| 2022-03-01 | -74.87 | $0.06 | — |
| 2022-02-28 | -74.87 | $0.06 | 31050 |
| 2022-02-25 | -74.87 | $0.06 | — |
| 2022-02-24 | -74.87 | $0.06 | 3000 |
| 2022-02-23 | -27.39 | $0.08 | — |
| 2022-02-22 | -27.39 | $0.08 | 250 |
| 2022-02-18 | -24.87 | $0.08 | — |
| 2022-02-17 | -24.87 | $0.08 | — |
| 2022-02-16 | -24.87 | $0.08 | — |
| 2022-02-15 | -24.87 | $0.08 | — |
| 2022-02-14 | -24.87 | $0.08 | 1336 |
| 2022-02-11 | -100.00 | $0.05 | 100600 |
| 2022-02-10 | 0.00 | $0.09 | 1000 |
| 2022-02-09 | 0.00 | $0.09 | — |
| 2022-02-08 | 0.00 | $0.09 | — |
| 2022-02-07 | 0.00 | $0.09 | 350 |
| 2022-02-04 | -38.65 | $0.08 | — |
| 2022-02-03 | -43.25 | $0.08 | 9824 |
| 2022-02-02 | -75.00 | $0.07 | — |
| 2022-02-01 | -77.78 | $0.07 | 500 |
| 2022-01-31 | -56.44 | $0.08 | — |
| 2022-01-28 | -65.63 | $0.08 | 290792 |
| 2022-01-27 | -76.92 | $0.07 | 84990 |
| 2022-01-26 | -76.92 | $0.07 | 3750 |
| 2022-01-25 | -79.45 | $0.07 | 10000 |
| 2022-01-24 | -65.89 | $0.08 | — |
| 2022-01-21 | -65.89 | $0.08 | 4100 |
| 2022-01-20 | -86.30 | $0.07 | — |
| 2022-01-19 | -86.30 | $0.07 | — |
| 2022-01-18 | -86.30 | $0.07 | 9571 |
| 2022-01-14 | -87.50 | $0.07 | — |
| 2022-01-13 | -87.50 | $0.07 | — |
| 2022-01-12 | -87.50 | $0.07 | 34697 |
| 2022-01-11 | -84.38 | $0.07 | 300 |
| 2022-01-10 | -100.00 | $0.06 | 66000 |
| 2022-01-07 | -87.69 | $0.08 | 262500 |
| 2022-01-06 | -91.14 | $0.09 | 2105 |
| 2022-01-05 | -90.91 | $0.10 | 20000 |
| 2022-01-04 | -97.73 | $0.09 | 34100 |
| 2022-01-03 | -67.05 | $0.11 | — |
| 2021-12-31 | -67.05 | $0.11 | 35450 |
| 2021-12-30 | -100.00 | $0.10 | 98607 |
| 2021-12-29 | -100.00 | $0.10 | 28700 |
| 2021-12-28 | -93.94 | $0.10 | 8557 |
| 2021-12-27 | -100.00 | $0.10 | 5400 |
| 2021-12-23 | -100.00 | $0.10 | 5000 |
| 2021-12-22 | -100.00 | $0.10 | — |
| 2021-12-21 | -100.00 | $0.10 | 25000 |
| 2021-12-20 | -100.00 | $0.10 | 4406 |
| 2021-12-17 | -89.47 | $0.11 | 7350 |
| 2021-12-16 | -100.00 | $0.10 | 400 |
| 2021-12-15 | -100.00 | $0.10 | 5000 |
| 2021-12-14 | -97.37 | $0.10 | — |
| 2021-12-13 | -98.53 | $0.10 | 11913 |
| 2021-12-10 | -100.00 | $0.10 | 8330 |
| 2021-12-09 | -100.00 | $0.10 | 1000 |
| 2021-12-08 | -91.84 | $0.11 | 7383 |
| 2021-12-07 | -100.00 | $0.10 | 31397 |
| 2021-12-06 | -72.52 | $0.13 | 4643 |
| 2021-12-03 | -72.52 | $0.13 | 13807 |
| 2021-12-02 | -91.52 | $0.11 | 4900 |
| 2021-12-01 | -90.91 | $0.11 | — |
| 2021-11-30 | -90.91 | $0.11 | 4101 |
| 2021-11-29 | -66.95 | $0.12 | 18268 |
| 2021-11-26 | -50.85 | $0.14 | — |
| 2021-11-24 | -50.85 | $0.14 | 3000 |
| 2021-11-23 | -50.85 | $0.14 | — |
| 2021-11-22 | -50.85 | $0.14 | 1000 |
| 2021-11-19 | -57.82 | $0.14 | 7000 |
| 2021-11-18 | -57.82 | $0.14 | — |
| 2021-11-17 | -60.81 | $0.14 | — |
| 2021-11-16 | -63.24 | $0.14 | 101 |
| 2021-11-15 | -65.48 | $0.14 | 930 |
| 2021-11-12 | -63.67 | $0.15 | 34286 |
| 2021-11-11 | -80.24 | $0.12 | 1400 |
| 2021-11-10 | -85.05 | $0.11 | 25783 |
| 2021-11-09 | -71.09 | $0.14 | 1000 |
| 2021-11-08 | -69.12 | $0.14 | 1000 |
| 2021-11-05 | -71.01 | $0.14 | 500 |
| 2021-11-04 | -58.40 | $0.16 | 16255 |
| 2021-11-03 | -59.84 | $0.16 | 55733 |
| 2021-11-02 | -74.71 | $0.13 | 14000 |
| 2021-11-01 | -82.45 | $0.12 | 165854 |
| 2021-10-29 | -74.89 | $0.14 | 1923 |
| 2021-10-28 | -70.00 | $0.14 | 137007 |
| 2021-10-27 | -88.89 | $0.11 | 60544 |
| 2021-10-26 | -95.00 | $0.10 | 540884 |
| 2021-10-25 | -100.00 | $0.12 | 443421 |
| 2021-10-22 | -36.07 | $0.22 | 5000 |
| 2021-10-21 | -35.71 | $0.22 | 22503 |
| 2021-10-20 | -19.24 | $0.24 | 6128 |
| 2021-10-19 | -12.74 | $0.25 | — |
| 2021-10-18 | -12.74 | $0.25 | 67051 |
| 2021-10-15 | -15.40 | $0.23 | 7035 |
| 2021-10-14 | -0.94 | $0.25 | 29501 |
| 2021-10-13 | -22.99 | $0.22 | 13329 |
| 2021-10-12 | -26.07 | $0.22 | 13560 |
| 2021-10-11 | -29.50 | $0.21 | 2400 |
| 2021-10-08 | -8.53 | $0.24 | 12000 |
| 2021-10-07 | -29.86 | $0.21 | 8200 |
| 2021-10-06 | -14.60 | $0.23 | 36772 |
| 2021-10-05 | 0.00 | $0.21 | 24640 |
| 2021-10-04 | -20.45 | $0.19 | 2500 |
| 2021-10-01 | -15.29 | $0.20 | 1611 |
| 2021-09-30 | -12.50 | $0.20 | 64404 |
| 2021-09-29 | -82.44 | $0.13 | 13400 |
| 2021-09-28 | -82.44 | $0.13 | — |
| 2021-09-27 | -82.44 | $0.13 | 20000 |
| 2021-09-24 | -82.44 | $0.13 | 4344 |
| 2021-09-23 | -82.44 | $0.13 | 11500 |
| 2021-09-22 | -72.11 | $0.14 | 900 |
| 2021-09-21 | -72.11 | $0.14 | 1000 |
| 2021-09-20 | -76.46 | $0.14 | 2200 |
| 2021-09-17 | -100.00 | $0.14 | — |
| 2021-09-16 | -100.00 | $0.14 | 200 |
| 2021-09-15 | -100.00 | $0.15 | 79190 |
| 2021-09-14 | -63.07 | $0.19 | — |
| 2021-09-13 | -63.07 | $0.19 | 3000 |
| 2021-09-10 | -97.05 | $0.16 | — |
| 2021-09-09 | -97.05 | $0.16 | 574 |
| 2021-09-08 | -76.45 | $0.19 | 300 |
| 2021-09-07 | -69.23 | $0.20 | — |
| 2021-09-03 | -74.10 | $0.20 | 2426 |
| 2021-09-02 | -83.19 | $0.19 | 700 |
| 2021-09-01 | -87.07 | $0.18 | 7803 |
| 2021-08-31 | -99.35 | $0.16 | — |
| 2021-08-30 | -99.35 | $0.16 | 5002 |
| 2021-08-27 | -99.35 | $0.16 | 300 |
| 2021-08-26 | -87.07 | $0.18 | — |
| 2021-08-25 | -87.49 | $0.18 | 626 |
| 2021-08-24 | -75.08 | $0.20 | 6000 |
| 2021-08-23 | -75.08 | $0.20 | 5000 |
| 2021-08-20 | -57.73 | $0.23 | 1100 |
| 2021-08-19 | -87.60 | $0.18 | 6700 |
| 2021-08-18 | -82.46 | $0.19 | 217 |
| 2021-08-17 | -90.99 | $0.18 | — |
| 2021-08-16 | -93.16 | $0.18 | 9960 |
| 2021-08-13 | -93.16 | $0.18 | 15000 |
| 2021-08-12 | -100.00 | $0.16 | 105 |
| 2021-08-11 | -100.00 | $0.24 | 10337 |
| 2021-08-10 | -100.00 | $0.24 | 11460 |
| 2021-08-09 | -64.62 | $0.31 | — |
| 2021-08-06 | -64.62 | $0.31 | 3441 |
| 2021-08-05 | -85.89 | $0.27 | 5753 |
| 2021-08-04 | -98.94 | $0.26 | — |
| 2021-08-03 | -98.94 | $0.26 | 19515 |
| 2021-08-02 | -96.93 | $0.30 | 128 |
| 2021-07-30 | -100.00 | $0.29 | — |
| 2021-07-29 | -100.00 | $0.29 | 13757 |
| 2021-07-28 | -100.00 | $0.31 | 1500 |
| 2021-07-27 | -100.00 | $0.31 | 2900 |
| 2021-07-26 | -93.20 | $0.32 | 3816 |
| 2021-07-23 | -100.00 | $0.31 | 1015 |
| 2021-07-22 | -100.00 | $0.31 | 22808 |
| 2021-07-21 | -73.33 | $0.36 | 3707 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.24
2026-07-17
Close Price
$0.12
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.26
Average
18.12
Maximum
44.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.24 | $0.12 | 10000 |
| 2026-07-16 | 11.51 | $0.09 | — |
| 2026-07-15 | 11.42 | $0.09 | 2000 |
| 2026-07-14 | 11.33 | $0.13 | 3000 |
| 2026-07-13 | 11.58 | $0.13 | — |
| 2026-07-10 | 11.84 | $0.13 | 3000 |
| 2026-07-09 | 12.12 | $0.13 | 3000 |
| 2026-07-08 | 12.41 | $0.13 | — |
| 2026-07-07 | 12.77 | $0.13 | — |
| 2026-07-06 | 13.15 | $0.13 | 10000 |
| 2026-07-02 | 13.55 | $0.13 | 10000 |
| 2026-07-01 | 13.97 | $0.13 | 10000 |
| 2026-06-30 | 14.41 | $0.13 | 20300 |
| 2026-06-29 | 14.88 | $0.16 | 5000 |
| 2026-06-26 | 14.82 | $0.07 | 11111 |
| 2026-06-25 | 14.76 | $0.13 | 5000 |
| 2026-06-24 | 14.91 | $0.13 | 650 |
| 2026-06-23 | 15.07 | $0.13 | 900 |
| 2026-06-22 | 15.23 | $0.10 | 650 |
| 2026-06-18 | 15.86 | $0.10 | 1000 |
| 2026-06-17 | 16.52 | $0.07 | 650 |
| 2026-06-16 | 16.39 | $0.07 | 650 |
| 2026-06-15 | 16.25 | $0.07 | 650 |
| 2026-06-12 | 16.10 | $0.07 | 5000 |
| 2026-06-11 | 15.95 | $0.07 | — |
| 2026-06-10 | 15.72 | $0.07 | 500 |
| 2026-06-09 | 15.49 | $0.12 | — |
| 2026-06-08 | 16.12 | $0.12 | — |
| 2026-06-05 | 16.79 | $0.12 | — |
| 2026-06-04 | 17.49 | $0.12 | 600 |
| 2026-06-03 | 18.23 | $0.11 | 1650 |
| 2026-06-02 | 19.00 | $0.14 | 3350 |
| 2026-06-01 | 18.87 | $0.12 | 1000 |
| 2026-05-29 | 19.22 | $0.12 | 2000 |
| 2026-05-28 | 19.56 | $0.17 | — |
| 2026-05-27 | 18.13 | $0.17 | 4300 |
| 2026-05-26 | 16.62 | $0.17 | 500 |
| 2026-05-22 | 15.04 | $0.12 | — |
| 2026-05-21 | 14.36 | $0.12 | 28210 |
| 2026-05-20 | 13.65 | $0.11 | — |
| 2026-05-19 | 13.97 | $0.11 | — |
| 2026-05-18 | 14.31 | $0.11 | — |
| 2026-05-15 | 14.67 | $0.11 | — |
| 2026-05-14 | 15.05 | $0.11 | 100 |
| 2026-05-13 | 15.45 | $0.13 | 5000 |
| 2026-05-12 | 15.07 | $0.13 | 5000 |
| 2026-05-11 | 14.67 | $0.13 | 5000 |
| 2026-05-08 | 14.26 | $0.13 | 5000 |
| 2026-05-07 | 13.82 | $0.13 | — |
| 2026-05-06 | 13.36 | $0.13 | 5000 |
| 2026-05-05 | 12.87 | $0.13 | 1130 |
| 2026-05-04 | 12.36 | $0.14 | 32212 |
| 2026-05-01 | 12.67 | $0.17 | 16375 |
| 2026-04-30 | 12.85 | $0.15 | 5000 |
| 2026-04-29 | 13.11 | $0.15 | 5000 |
| 2026-04-28 | 13.38 | $0.15 | 5000 |
| 2026-04-27 | 13.66 | $0.15 | 5000 |
| 2026-04-24 | 13.96 | $0.15 | 5000 |
| 2026-04-23 | 14.28 | $0.15 | 5000 |
| 2026-04-22 | 14.61 | $0.15 | 10100 |
| 2026-04-21 | 14.95 | $0.16 | 500 |
| 2026-04-20 | 15.60 | $0.14 | 6500 |
| 2026-04-17 | 16.18 | $0.13 | 4600 |
| 2026-04-16 | 15.77 | $0.13 | 4600 |
| 2026-04-15 | 15.35 | $0.13 | 5000 |
| 2026-04-14 | 14.90 | $0.13 | 19950 |
| 2026-04-13 | 14.42 | $0.17 | 5000 |
| 2026-04-10 | 15.07 | $0.17 | 5000 |
| 2026-04-09 | 15.76 | $0.13 | 5000 |
| 2026-04-08 | 14.58 | $0.13 | 5000 |
| 2026-04-07 | 13.34 | $0.13 | 6800 |
| 2026-04-06 | 12.04 | $0.14 | 5001 |
| 2026-04-02 | 11.08 | $0.14 | 45304 |
| 2026-04-01 | 10.08 | $0.16 | 13000 |
| 2026-03-31 | 9.98 | $0.16 | 13000 |
| 2026-03-30 | 9.88 | $0.16 | 13000 |
| 2026-03-27 | 9.77 | $0.16 | 13000 |
| 2026-03-26 | 9.66 | $0.16 | 13000 |
| 2026-03-25 | 9.54 | $0.16 | 13000 |
| 2026-03-24 | 9.42 | $0.16 | 13000 |
| 2026-03-23 | 9.29 | $0.16 | 13000 |
| 2026-03-20 | 9.15 | $0.16 | 13000 |
| 2026-03-19 | 9.00 | $0.16 | 13000 |
| 2026-03-18 | 8.85 | $0.16 | 13000 |
| 2026-03-17 | 8.69 | $0.16 | 13000 |
| 2026-03-16 | 8.52 | $0.16 | — |
| 2026-03-13 | 8.34 | $0.16 | 13000 |
| 2026-03-12 | 8.16 | $0.16 | 13000 |
| 2026-03-11 | 7.96 | $0.16 | 13000 |
| 2026-03-10 | 7.75 | $0.18 | 13000 |
| 2026-03-09 | 7.97 | $0.18 | 13000 |
| 2026-03-06 | 8.20 | $0.18 | 13000 |
| 2026-03-05 | 8.44 | $0.20 | 13000 |
| 2026-03-04 | 8.35 | $0.15 | 13000 |
| 2026-03-03 | 7.91 | $0.15 | 13000 |
| 2026-03-02 | 7.44 | $0.18 | 5510 |
| 2026-02-27 | 7.76 | $0.19 | 1111 |
| 2026-02-26 | 8.10 | $0.19 | 5000 |
| 2026-02-25 | 8.46 | $0.18 | 1111 |
| 2026-02-24 | 8.16 | $0.18 | 1111 |
| 2026-02-23 | 7.83 | $0.18 | 1111 |
| 2026-02-20 | 7.49 | $0.18 | — |
| 2026-02-19 | 7.14 | $0.18 | 12222 |
| 2026-02-18 | 6.76 | $0.19 | — |
| 2026-02-17 | 6.96 | $0.19 | — |
| 2026-02-13 | 7.16 | $0.19 | — |
| 2026-02-12 | 7.38 | $0.19 | 1000 |
| 2026-02-11 | 7.61 | $0.14 | 12418 |
| 2026-02-10 | 6.73 | $0.18 | 5103 |
| 2026-02-09 | 6.26 | $0.19 | — |
| 2026-02-06 | 6.54 | $0.19 | — |
| 2026-02-05 | 6.82 | $0.19 | 6982 |
| 2026-02-04 | 7.13 | $0.18 | 6982 |
| 2026-02-03 | 7.22 | $0.18 | 6982 |
| 2026-02-02 | 7.31 | $0.18 | 14982 |
| 2026-01-30 | 7.42 | $0.20 | 22197 |
| 2026-01-29 | 7.46 | $0.18 | 856 |
| 2026-01-28 | 7.81 | $0.19 | 1000 |
| 2026-01-27 | 7.85 | $0.18 | 4000 |
| 2026-01-26 | 7.91 | $0.18 | 500 |
| 2026-01-23 | 8.17 | $0.18 | 500 |
| 2026-01-22 | 8.44 | $0.18 | 500 |
| 2026-01-21 | 8.73 | $0.18 | 1000 |
| 2026-01-20 | 9.03 | $0.18 | 1659 |
| 2026-01-16 | 9.36 | $0.20 | 7700 |
| 2026-01-15 | 9.25 | $0.20 | 22309 |
| 2026-01-14 | 9.13 | $0.22 | 19240 |
| 2026-01-13 | 8.76 | $0.19 | 30000 |
| 2026-01-12 | 8.93 | $0.16 | 9488 |
| 2026-01-09 | 9.05 | $0.16 | 9488 |
| 2026-01-08 | 9.17 | $0.18 | 1000 |
| 2026-01-07 | 9.59 | $0.18 | 2000 |
| 2026-01-06 | 10.03 | $0.18 | 2004 |
| 2026-01-05 | 10.49 | $0.17 | 2500 |
| 2026-01-02 | 10.87 | $0.17 | 7050 |
| 2025-12-31 | 11.28 | $0.21 | 2500 |
| 2025-12-30 | 11.03 | $0.17 | 2500 |
| 2025-12-29 | 11.45 | $0.17 | 2500 |
| 2025-12-26 | 11.90 | $0.17 | 2500 |
| 2025-12-24 | 12.37 | $0.17 | 1000 |
| 2025-12-23 | 12.87 | $0.20 | 2500 |
| 2025-12-22 | 12.91 | $0.20 | 3208 |
| 2025-12-19 | 12.96 | $0.17 | 2550 |
| 2025-12-18 | 13.53 | $0.17 | 2550 |
| 2025-12-17 | 14.13 | $0.17 | 4480 |
| 2025-12-16 | 14.76 | $0.18 | 4800 |
| 2025-12-15 | 15.52 | $0.20 | — |
| 2025-12-12 | 15.76 | $0.20 | — |
| 2025-12-11 | 16.01 | $0.20 | 16534 |
| 2025-12-10 | 16.27 | $0.20 | — |
| 2025-12-09 | 17.05 | $0.20 | 3000 |
| 2025-12-08 | 17.87 | $0.22 | 1000 |
| 2025-12-05 | 17.84 | $0.22 | 2000 |
| 2025-12-04 | 17.80 | $0.18 | 13499 |
| 2025-12-03 | 18.56 | $0.20 | 1795 |
| 2025-12-02 | 18.75 | $0.22 | 1837 |
| 2025-12-01 | 18.96 | $0.18 | 28 |
| 2025-11-28 | 19.62 | $0.18 | 28 |
| 2025-11-26 | 20.31 | $0.18 | 15075 |
| 2025-11-25 | 21.04 | $0.21 | 22326 |
| 2025-11-24 | 22.06 | $0.18 | 501 |
| 2025-11-21 | 21.76 | $0.17 | 1 |
| 2025-11-20 | 20.87 | $0.17 | 5001 |
| 2025-11-19 | 19.94 | $0.16 | 3000 |
| 2025-11-18 | 18.17 | $0.20 | 1 |
| 2025-11-17 | 17.29 | $0.20 | 1 |
| 2025-11-14 | 16.38 | $0.20 | 1 |
| 2025-11-13 | 15.41 | $0.20 | 5000 |
| 2025-11-12 | 14.40 | $0.20 | 5000 |
| 2025-11-11 | 13.38 | $0.20 | 5000 |
| 2025-11-10 | 12.31 | $0.20 | 5226 |
| 2025-11-07 | 11.18 | $0.21 | 10624 |
| 2025-11-06 | 10.89 | $0.22 | 4540 |
| 2025-11-05 | 11.09 | $0.22 | 4540 |
| 2025-11-04 | 11.30 | $0.22 | 4540 |
| 2025-11-03 | 11.52 | $0.22 | 4540 |
| 2025-10-31 | 11.75 | $0.21 | 4367 |
| 2025-10-30 | 12.00 | $0.22 | 3310 |
| 2025-10-29 | 12.52 | $0.22 | 1 |
| 2025-10-28 | 13.15 | $0.22 | 685 |
| 2025-10-27 | 13.81 | $0.21 | — |
| 2025-10-24 | 14.07 | $0.21 | — |
| 2025-10-23 | 14.35 | $0.21 | 65 |
| 2025-10-22 | 14.64 | $0.21 | — |
| 2025-10-21 | 14.94 | $0.21 | — |
| 2025-10-20 | 15.27 | $0.21 | 10221 |
| 2025-10-17 | 15.61 | $0.22 | — |
| 2025-10-16 | 16.19 | $0.22 | 14400 |
| 2025-10-15 | 16.81 | $0.22 | 4400 |
| 2025-10-14 | 17.52 | $0.22 | 200 |
| 2025-10-13 | 18.28 | $0.21 | 44720 |
| 2025-10-10 | 18.78 | $0.21 | 2096 |
| 2025-10-09 | 19.65 | $0.21 | 14971 |
| 2025-10-08 | 20.57 | $0.22 | 110 |
| 2025-10-07 | 21.29 | $0.21 | 550 |
| 2025-10-06 | 22.17 | $0.22 | 9400 |
| 2025-10-03 | 22.65 | $0.21 | 42609 |
| 2025-10-02 | 23.16 | $0.22 | — |
| 2025-10-01 | 23.07 | $0.22 | 1072 |
| 2025-09-30 | 22.96 | $0.23 | 42525 |
| 2025-09-29 | 22.86 | $0.24 | 29600 |
| 2025-09-26 | 22.96 | $0.24 | 64250 |
| 2025-09-25 | 22.24 | $0.22 | 16721 |
| 2025-09-24 | 20.26 | $0.24 | 84500 |
| 2025-09-23 | 18.18 | $0.21 | 2500 |
| 2025-09-22 | 16.27 | $0.22 | — |
| 2025-09-19 | 14.24 | $0.22 | 14000 |
| 2025-09-18 | 12.11 | $0.22 | 134813 |
| 2025-09-17 | 9.87 | $0.18 | — |
| 2025-09-16 | 9.43 | $0.18 | — |
| 2025-09-15 | 8.97 | $0.18 | — |
| 2025-09-12 | 8.49 | $0.18 | 80000 |
| 2025-09-11 | 7.98 | $0.16 | 298 |
| 2025-09-10 | 7.99 | $0.17 | 14000 |
| 2025-09-09 | 8.30 | $0.17 | — |
| 2025-09-08 | 8.71 | $0.17 | 22400 |
| 2025-09-05 | 9.13 | $0.17 | — |
| 2025-09-04 | 9.58 | $0.17 | — |
| 2025-09-03 | 10.05 | $0.17 | — |
| 2025-09-02 | 10.55 | $0.17 | 14500 |
| 2025-08-29 | 11.07 | $0.17 | — |
| 2025-08-28 | 11.64 | $0.17 | 9000 |
| 2025-08-27 | 12.23 | $0.19 | 2500 |
| 2025-08-26 | 12.28 | $0.18 | — |
| 2025-08-25 | 12.75 | $0.18 | 5325 |
| 2025-08-22 | 13.23 | $0.20 | 18831 |
| 2025-08-21 | 12.91 | $0.20 | 25000 |
| 2025-08-20 | 12.70 | $0.17 | 63800 |
| 2025-08-19 | 12.44 | $0.19 | 54900 |
| 2025-08-18 | 12.57 | $0.18 | 5000 |
| 2025-08-15 | 13.04 | $0.17 | — |
| 2025-08-14 | 13.04 | $0.17 | — |
| 2025-08-13 | 13.03 | $0.17 | 25210 |
| 2025-08-12 | 13.03 | $0.16 | 5470 |
| 2025-08-11 | 12.78 | $0.18 | 13240 |
| 2025-08-08 | 13.24 | $0.18 | — |
| 2025-08-07 | 13.79 | $0.18 | 27735 |
| 2025-08-06 | 14.37 | $0.17 | 22000 |
| 2025-08-05 | 14.96 | $0.17 | 38800 |
| 2025-08-04 | 15.62 | $0.17 | 11799 |
| 2025-08-01 | 16.02 | $0.16 | 3100 |
| 2025-07-31 | 16.72 | $0.16 | 45367 |
| 2025-07-30 | 17.58 | $0.14 | 600 |
| 2025-07-29 | 18.17 | $0.12 | 36600 |
| 2025-07-28 | 17.89 | $0.12 | 17500 |
| 2025-07-25 | 17.60 | $0.12 | 12500 |
| 2025-07-24 | 17.29 | $0.12 | 15000 |
| 2025-07-23 | 16.97 | $0.12 | 29027 |
| 2025-07-22 | 16.62 | $0.12 | — |
| 2025-07-21 | 16.57 | $0.12 | 10000 |
| 2025-07-18 | 16.52 | $0.14 | 10000 |
| 2025-07-17 | 16.88 | $0.14 | 10000 |
| 2025-07-16 | 17.27 | $0.13 | 61575 |
| 2025-07-15 | 17.67 | $0.16 | 3796 |
| 2025-07-14 | 18.32 | $0.16 | 1000 |
| 2025-07-11 | 19.00 | $0.15 | 6000 |
| 2025-07-10 | 19.73 | $0.13 | — |
| 2025-07-09 | 20.25 | $0.13 | 11125 |
| 2025-07-08 | 20.81 | $0.14 | 15000 |
| 2025-07-07 | 20.81 | $0.14 | 15000 |
| 2025-07-03 | 20.82 | $0.14 | — |
| 2025-07-02 | 20.83 | $0.14 | 15000 |
| 2025-07-01 | 20.84 | $0.14 | 28932 |
| 2025-06-30 | 20.85 | $0.14 | — |
| 2025-06-27 | 20.82 | $0.14 | 15000 |
| 2025-06-26 | 20.79 | $0.13 | 25000 |
| 2025-06-25 | 20.50 | $0.18 | 20100 |
| 2025-06-24 | 20.19 | $0.17 | 11300 |
| 2025-06-23 | 20.27 | $0.20 | 13200 |
| 2025-06-20 | 20.59 | $0.19 | 225 |
| 2025-06-18 | 21.37 | $0.16 | 22850 |
| 2025-06-17 | 21.35 | $0.14 | 28200 |
| 2025-06-16 | 20.89 | $0.17 | 15784 |
| 2025-06-13 | 20.57 | $0.18 | 5151 |
| 2025-06-12 | 20.71 | $0.18 | 8100 |
| 2025-06-11 | 20.21 | $0.20 | 5603 |
| 2025-06-10 | 19.77 | $0.20 | 1986 |
| 2025-06-09 | 19.60 | $0.22 | 9758 |
| 2025-06-06 | 19.78 | $0.21 | 1300 |
| 2025-06-05 | 19.97 | $0.19 | 34637 |
| 2025-06-04 | 19.27 | $0.19 | 9705 |
| 2025-06-03 | 18.53 | $0.18 | 79390 |
| 2025-06-02 | 17.75 | $0.20 | 3941 |
| 2025-05-30 | 17.28 | $0.20 | 28482 |
| 2025-05-29 | 16.80 | $0.19 | 54772 |
| 2025-05-28 | 16.29 | $0.23 | 30140 |
| 2025-05-27 | 16.64 | $0.23 | 32900 |
| 2025-05-23 | 17.01 | $0.23 | 33500 |
| 2025-05-22 | 16.94 | $0.24 | 9500 |
| 2025-05-21 | 17.10 | $0.24 | 1000 |
| 2025-05-20 | 16.35 | $0.23 | 28405 |
| 2025-05-19 | 15.56 | $0.23 | 12500 |
| 2025-05-16 | 15.22 | $0.25 | 16500 |
| 2025-05-15 | 15.42 | $0.28 | 1000 |
| 2025-05-14 | 15.90 | $0.28 | 2000 |
| 2025-05-13 | 16.30 | $0.29 | 5000 |
| 2025-05-12 | 16.72 | $0.27 | 1000 |
| 2025-05-09 | 17.52 | $0.27 | 1000 |
| 2025-05-08 | 18.36 | $0.30 | — |
| 2025-05-07 | 18.17 | $0.30 | — |
| 2025-05-06 | 17.97 | $0.30 | — |
| 2025-05-05 | 17.76 | $0.30 | 560 |
| 2025-05-02 | 17.53 | $0.30 | — |
| 2025-05-01 | 17.30 | $0.30 | 10000 |
| 2025-04-30 | 17.05 | $0.29 | 370 |
| 2025-04-29 | 16.97 | $0.27 | — |
| 2025-04-28 | 17.54 | $0.27 | 25687 |
| 2025-04-25 | 18.14 | $0.30 | 8600 |
| 2025-04-24 | 18.76 | $0.33 | 15606 |
| 2025-04-23 | 18.66 | $0.31 | 6360 |
| 2025-04-22 | 19.06 | $0.28 | — |
| 2025-04-21 | 19.23 | $0.28 | 1000 |
| 2025-04-17 | 19.40 | $0.27 | — |
| 2025-04-16 | 19.06 | $0.27 | — |
| 2025-04-15 | 18.71 | $0.27 | — |
| 2025-04-14 | 18.34 | $0.27 | — |
| 2025-04-11 | 17.95 | $0.27 | — |
| 2025-04-10 | 17.54 | $0.27 | — |
| 2025-04-09 | 17.11 | $0.27 | — |
| 2025-04-08 | 16.66 | $0.27 | 4800 |
| 2025-04-07 | 16.18 | $0.30 | 9500 |
| 2025-04-04 | 16.71 | $0.30 | 9500 |
| 2025-04-03 | 17.28 | $0.30 | — |
| 2025-04-02 | 17.87 | $0.30 | 9500 |
| 2025-04-01 | 18.49 | $0.30 | 9500 |
| 2025-03-31 | 19.14 | $0.30 | 16500 |
| 2025-03-28 | 19.83 | $0.31 | 510 |
| 2025-03-27 | 20.62 | $0.32 | 2500 |
| 2025-03-26 | 20.46 | $0.32 | 17030 |
| 2025-03-25 | 20.28 | $0.29 | — |
| 2025-03-24 | 20.88 | $0.29 | — |
| 2025-03-21 | 21.51 | $0.29 | 2500 |
| 2025-03-20 | 22.17 | $0.29 | 4000 |
| 2025-03-19 | 22.87 | $0.29 | — |
| 2025-03-18 | 23.63 | $0.29 | 2500 |
| 2025-03-17 | 24.43 | $0.29 | 2500 |
| 2025-03-14 | 25.27 | $0.29 | 546 |
| 2025-03-13 | 26.16 | $0.33 | 1534 |
| 2025-03-12 | 25.82 | $0.33 | — |
| 2025-03-11 | 25.47 | $0.33 | 2000 |
| 2025-03-10 | 25.10 | $0.33 | 3500 |
| 2025-03-07 | 24.25 | $0.35 | — |
| 2025-03-06 | 24.32 | $0.35 | 200 |
| 2025-03-05 | 24.40 | $0.35 | 355 |
| 2025-03-04 | 24.48 | $0.35 | 2800 |
| 2025-03-03 | 24.50 | $0.35 | — |
| 2025-02-28 | 24.52 | $0.35 | 2800 |
| 2025-02-27 | 24.54 | $0.35 | 2800 |
| 2025-02-26 | 24.56 | $0.35 | 2800 |
| 2025-02-25 | 24.58 | $0.35 | 2800 |
| 2025-02-24 | 24.60 | $0.35 | 2915 |
| 2025-02-21 | 24.62 | $0.35 | — |
| 2025-02-20 | 24.66 | $0.35 | 500 |
| 2025-02-19 | 24.70 | $0.35 | 600 |
| 2025-02-18 | 24.75 | $0.35 | — |
| 2025-02-14 | 24.85 | $0.35 | 21086 |
| 2025-02-13 | 24.95 | $0.33 | 3000 |
| 2025-02-12 | 25.28 | $0.33 | 3000 |
| 2025-02-11 | 25.67 | $0.33 | 3000 |
| 2025-02-10 | 26.09 | $0.33 | 3000 |
| 2025-02-07 | 26.53 | $0.33 | 16825 |
| 2025-02-06 | 26.91 | $0.35 | 24729 |
| 2025-02-05 | 27.22 | $0.40 | 9800 |
| 2025-02-04 | 26.43 | $0.40 | 346 |
| 2025-02-03 | 25.60 | $0.38 | 5121 |
| 2025-01-31 | 24.94 | $0.38 | 1666 |
| 2025-01-30 | 23.72 | $0.36 | 20200 |
| 2025-01-29 | 22.55 | $0.36 | 2700 |
| 2025-01-28 | 21.33 | $0.35 | 21500 |
| 2025-01-27 | 20.11 | $0.37 | 25939 |
| 2025-01-24 | 18.83 | $0.38 | 5160 |
| 2025-01-23 | 17.78 | $0.41 | 5700 |
| 2025-01-22 | 16.68 | $0.37 | 134379 |
| 2025-01-21 | 15.85 | $0.37 | 134379 |
| 2025-01-17 | 14.98 | $0.39 | 157312 |
| 2025-01-16 | 14.06 | $0.27 | 16600 |
| 2025-01-15 | 14.13 | $0.27 | 522 |
| 2025-01-14 | 14.33 | $0.26 | 100 |
| 2025-01-13 | 14.99 | $0.27 | 12 |
| 2025-01-10 | 15.65 | $0.27 | 12 |
| 2025-01-08 | 16.35 | $0.27 | 271 |
| 2025-01-07 | 17.08 | $0.23 | 17400 |
| 2025-01-06 | 17.56 | $0.23 | 36500 |
| 2025-01-03 | 18.06 | $0.28 | 64600 |
| 2025-01-02 | 18.69 | $0.32 | 84400 |
| 2024-12-31 | 19.34 | $0.30 | 15339 |
| 2024-12-30 | 19.16 | $0.30 | 1800 |
| 2024-12-27 | 18.97 | $0.30 | 28501 |
| 2024-12-26 | 19.14 | $0.27 | 71630 |
| 2024-12-24 | 20.04 | $0.29 | 39000 |
| 2024-12-23 | 20.19 | $0.32 | 157683 |
| 2024-12-20 | 20.35 | $0.29 | 81544 |
| 2024-12-19 | 20.00 | $0.29 | 7585 |
| 2024-12-18 | 19.77 | $0.28 | 8900 |
| 2024-12-17 | 19.53 | $0.29 | 21150 |
| 2024-12-16 | 19.25 | $0.31 | 10100 |
| 2024-12-13 | 18.26 | $0.32 | 3999 |
| 2024-12-12 | 17.15 | $0.34 | 175641 |
| 2024-12-11 | 16.14 | $0.29 | 41092 |
| 2024-12-10 | 15.91 | $0.24 | 6300 |
| 2024-12-09 | 16.36 | $0.29 | 6513 |
| 2024-12-06 | 16.57 | $0.29 | 2585 |
| 2024-12-05 | 16.00 | $0.28 | 2601 |
| 2024-12-04 | 15.63 | $0.29 | — |
| 2024-12-03 | 15.01 | $0.29 | 6101 |
| 2024-12-02 | 14.36 | $0.27 | 12829 |
| 2024-11-29 | 13.83 | $0.27 | 1000 |
| 2024-11-27 | 13.40 | $0.27 | 1000 |
| 2024-11-26 | 12.94 | $0.27 | 1650 |
| 2024-11-25 | 12.46 | $0.26 | 15345 |
| 2024-11-22 | 11.95 | $0.30 | 14710 |
| 2024-11-21 | 12.40 | $0.30 | 15810 |
| 2024-11-20 | 12.88 | $0.29 | 8400 |
| 2024-11-19 | 12.82 | $0.29 | 2800 |
| 2024-11-18 | 12.44 | $0.29 | — |
| 2024-11-15 | 12.03 | $0.29 | — |
| 2024-11-14 | 11.61 | $0.29 | 300 |
| 2024-11-13 | 11.16 | $0.29 | 5600 |
| 2024-11-12 | 10.69 | $0.30 | 29459 |
| 2024-11-11 | 10.19 | $0.29 | 11055 |
| 2024-11-08 | 9.40 | $0.28 | 19500 |
| 2024-11-07 | 9.00 | $0.30 | 1475 |
| 2024-11-06 | 8.82 | $0.31 | 6374 |
| 2024-11-05 | 8.93 | $0.31 | 10575 |
| 2024-11-04 | 9.04 | $0.31 | 10300 |
| 2024-11-01 | 9.50 | $0.29 | — |
| 2024-10-31 | 9.57 | $0.29 | 20000 |
| 2024-10-30 | 9.64 | $0.29 | 21000 |
| 2024-10-29 | 9.72 | $0.28 | — |
| 2024-10-28 | 10.12 | $0.28 | 25495 |
| 2024-10-25 | 10.54 | $0.29 | 25495 |
| 2024-10-24 | 10.58 | $0.28 | 45495 |
| 2024-10-23 | 10.61 | $0.28 | 2784 |
| 2024-10-22 | 10.95 | $0.28 | 278 |
| 2024-10-21 | 11.31 | $0.28 | 2784 |
| 2024-10-18 | 11.68 | $0.28 | 2784 |
| 2024-10-17 | 12.08 | $0.28 | — |
| 2024-10-16 | 12.55 | $0.28 | 1200 |
| 2024-10-15 | 13.03 | $0.27 | 7663 |
| 2024-10-14 | 13.67 | $0.27 | 12125 |
| 2024-10-11 | 14.35 | $0.28 | 3516 |
| 2024-10-10 | 14.69 | $0.28 | 6303 |
| 2024-10-09 | 15.06 | $0.28 | 11903 |
| 2024-10-08 | 15.44 | $0.30 | 100 |
| 2024-10-07 | 15.50 | $0.27 | 13600 |
| 2024-10-04 | 15.91 | $0.27 | 31125 |
| 2024-10-03 | 16.33 | $0.30 | 3001 |
| 2024-10-02 | 16.37 | $0.30 | 14384 |
| 2024-10-01 | 16.40 | $0.33 | 500 |
| 2024-09-30 | 16.00 | $0.30 | 6215 |
| 2024-09-27 | 15.57 | $0.33 | 1121 |
| 2024-09-26 | 14.60 | $0.33 | 94613 |
| 2024-09-25 | 13.58 | $0.23 | 158300 |
| 2024-09-24 | 13.68 | $0.14 | 400 |
| 2024-09-23 | 13.03 | $0.22 | 128419 |
| 2024-09-20 | 13.25 | $0.19 | 247400 |
| 2024-09-19 | 12.44 | $0.19 | 247400 |
| 2024-09-18 | 11.60 | $0.16 | 352600 |
| 2024-09-17 | 10.70 | $0.20 | 63899 |
| 2024-09-16 | 10.77 | $0.20 | 1100 |
| 2024-09-13 | 11.20 | $0.21 | 6080 |
| 2024-09-12 | 11.66 | $0.19 | 3700 |
| 2024-09-11 | 11.59 | $0.19 | 550 |
| 2024-09-10 | 11.85 | $0.19 | 3200 |
| 2024-09-09 | 12.12 | $0.19 | 2000 |
| 2024-09-06 | 12.75 | $0.17 | 3000 |
| 2024-09-05 | 13.41 | $0.19 | 2100 |
| 2024-09-04 | 13.77 | $0.20 | — |
| 2024-09-03 | 13.77 | $0.20 | 5101 |
| 2024-08-30 | 13.77 | $0.19 | 100 |
| 2024-08-29 | 14.36 | $0.20 | 13500 |
| 2024-08-28 | 14.97 | $0.21 | 20600 |
| 2024-08-27 | 15.73 | $0.19 | 6100 |
| 2024-08-26 | 16.17 | $0.20 | 7710 |
| 2024-08-23 | 16.64 | $0.20 | 12805 |
| 2024-08-22 | 17.40 | $0.23 | 1600 |
| 2024-08-21 | 17.67 | $0.21 | 17827 |
| 2024-08-20 | 18.28 | $0.20 | 8600 |
| 2024-08-19 | 18.45 | $0.21 | 373 |
| 2024-08-16 | 18.03 | $0.21 | 14600 |
| 2024-08-15 | 17.65 | $0.19 | 11500 |
| 2024-08-14 | 17.38 | $0.21 | 16967 |
| 2024-08-13 | 15.64 | $0.21 | 20400 |
| 2024-08-12 | 14.03 | $0.19 | 12600 |
| 2024-08-09 | 12.65 | $0.15 | 10853 |
| 2024-08-08 | 12.23 | $0.15 | 12001 |
| 2024-08-07 | 11.96 | $0.11 | 20000 |
| 2024-08-06 | 12.06 | $0.11 | 10000 |
| 2024-08-05 | 12.21 | $0.11 | 22200 |
| 2024-08-02 | 12.36 | $0.13 | 12001 |
| 2024-08-01 | 12.58 | $0.13 | 40999 |
| 2024-07-31 | 12.81 | $0.13 | 40999 |
| 2024-07-30 | 13.06 | $0.13 | 2000 |
| 2024-07-29 | 13.31 | $0.13 | 40999 |
| 2024-07-26 | 14.01 | $0.13 | 2100 |
| 2024-07-25 | 14.75 | $0.14 | 9000 |
| 2024-07-24 | 15.21 | $0.13 | 40999 |
| 2024-07-23 | 15.99 | $0.14 | 10000 |
| 2024-07-22 | 16.34 | $0.15 | 4500 |
| 2024-07-19 | 16.46 | $0.15 | 4500 |
| 2024-07-18 | 16.58 | $0.15 | 4500 |
| 2024-07-17 | 16.71 | $0.15 | 13496 |
| 2024-07-16 | 16.73 | $0.15 | 17285 |
| 2024-07-15 | 16.75 | $0.15 | 1000 |
| 2024-07-12 | 16.93 | $0.14 | 25492 |
| 2024-07-11 | 17.12 | $0.14 | 16475 |
| 2024-07-08 | 17.64 | $0.13 | 940 |
| 2024-07-01 | 18.57 | $0.14 | 1000 |
| 2024-06-28 | 19.12 | $0.13 | 20750 |
| 2024-06-26 | 19.70 | $0.14 | 5700 |
| 2024-06-25 | 19.73 | $0.14 | 4500 |
| 2024-06-24 | 19.85 | $0.14 | 3392 |
| 2024-06-20 | 19.80 | $0.14 | 6250 |
| 2024-06-18 | 19.90 | $0.15 | 1600 |
| 2024-06-14 | 20.00 | $0.13 | 1000 |
| 2024-06-12 | 20.70 | $0.13 | 1000 |
| 2024-06-10 | 21.47 | $0.13 | 20989 |
| 2024-06-06 | 22.25 | $0.14 | 1000 |
| 2024-05-22 | 22.71 | $0.14 | 10000 |
| 2024-05-20 | 23.27 | $0.14 | 15871 |
| 2024-05-17 | 23.75 | $0.14 | 3800 |
| 2024-05-16 | 24.39 | $0.15 | 2100 |
| 2024-05-15 | 24.90 | $0.14 | 1000 |
| 2024-05-13 | 25.59 | $0.14 | 3600 |
| 2024-05-09 | 26.33 | $0.15 | 85867 |
| 2024-05-08 | 27.10 | $0.16 | 22000 |
| 2024-05-07 | 27.10 | $0.16 | 6950 |
| 2024-05-06 | 27.11 | $0.14 | 19557 |
| 2024-05-02 | 27.32 | $0.16 | 456 |
| 2024-05-01 | 26.73 | $0.14 | 4000 |
| 2024-04-30 | 26.50 | $0.14 | 1600 |
| 2024-04-24 | 26.25 | $0.14 | 14650 |
| 2024-04-22 | 25.99 | $0.13 | 53720 |
| 2024-04-12 | 25.72 | $0.13 | 32891 |
| 2024-04-11 | 25.82 | $0.12 | 250 |
| 2024-04-10 | 26.14 | $0.11 | 5800 |
| 2024-04-09 | 26.58 | $0.12 | 14800 |
| 2024-04-08 | 27.04 | $0.12 | 13229 |
| 2024-04-04 | 26.94 | $0.13 | 50000 |
| 2024-04-02 | 26.48 | $0.13 | 86150 |
| 2024-04-01 | 26.00 | $0.16 | 5000 |
| 2024-03-26 | 24.07 | $0.13 | 15000 |
| 2024-03-20 | 22.41 | $0.13 | 5900 |
| 2024-03-19 | 20.68 | $0.13 | 15000 |
| 2024-03-14 | 19.32 | $0.13 | 3600 |
| 2024-03-13 | 18.10 | $0.13 | 2800 |
| 2024-03-11 | 16.80 | $0.13 | 4350 |
| 2024-03-08 | 15.45 | $0.14 | 4000 |
| 2024-03-07 | 14.64 | $0.13 | 4200 |
| 2024-03-06 | 14.06 | $0.13 | 1000 |
| 2024-02-29 | 13.46 | $0.17 | 6200 |
| 2024-02-27 | 11.53 | $0.13 | 1000 |
| 2024-02-26 | 10.76 | $0.13 | 72985 |
| 2024-02-23 | 9.96 | $0.13 | 4163 |
| 2024-02-22 | 9.48 | $0.12 | — |
| 2024-02-21 | 9.37 | $0.12 | 28900 |
| 2024-02-20 | 9.26 | $0.12 | 2500 |
| 2024-02-16 | 9.45 | $0.12 | — |
| 2024-02-15 | 9.71 | $0.12 | 3700 |
| 2024-02-14 | 9.98 | $0.12 | — |
| 2024-02-13 | 10.41 | $0.12 | 1000 |
| 2024-02-12 | 10.86 | $0.12 | — |
| 2024-02-09 | 11.30 | $0.12 | 2000 |
| 2024-02-08 | 11.77 | $0.13 | — |
| 2024-02-07 | 11.83 | $0.13 | 1000 |
| 2024-02-06 | 11.89 | $0.12 | 415 |
| 2024-02-05 | 12.35 | $0.12 | — |
| 2024-02-02 | 12.99 | $0.12 | 11000 |
| 2024-02-01 | 13.66 | $0.12 | — |
| 2024-01-31 | 13.97 | $0.12 | — |
| 2024-01-30 | 14.29 | $0.12 | 11760 |
| 2024-01-29 | 14.63 | $0.13 | 13100 |
| 2024-01-26 | 15.32 | $0.13 | 1600 |
| 2024-01-25 | 15.92 | $0.13 | 60800 |
| 2024-01-24 | 16.67 | $0.11 | 25000 |
| 2024-01-23 | 16.91 | $0.11 | — |
| 2024-01-22 | 16.92 | $0.11 | 5000 |
| 2024-01-19 | 16.93 | $0.11 | — |
| 2024-01-18 | 16.98 | $0.11 | 27500 |
| 2024-01-17 | 17.03 | $0.11 | 420 |
| 2024-01-16 | 17.24 | $0.12 | — |
| 2024-01-12 | 17.59 | $0.12 | 9247 |
| 2024-01-11 | 17.96 | $0.10 | — |
| 2024-01-10 | 17.55 | $0.10 | 24800 |
| 2024-01-09 | 17.12 | $0.10 | — |
| 2024-01-08 | 17.21 | $0.10 | — |
| 2024-01-05 | 17.32 | $0.10 | 5000 |
| 2024-01-04 | 17.43 | $0.10 | — |
| 2024-01-03 | 17.54 | $0.10 | — |
| 2024-01-02 | 17.67 | $0.10 | 6000 |
| 2023-12-29 | 17.79 | $0.11 | 61015 |
| 2023-12-28 | 17.93 | $0.08 | 4360 |
| 2023-12-27 | 17.06 | $0.11 | 4470 |
| 2023-12-26 | 16.71 | $0.11 | 601 |
| 2023-12-22 | 16.34 | $0.10 | — |
| 2023-12-21 | 17.04 | $0.10 | — |
| 2023-12-20 | 17.78 | $0.10 | 4140 |
| 2023-12-19 | 18.56 | $0.08 | 4070 |
| 2023-12-18 | 18.54 | $0.08 | — |
| 2023-12-15 | 18.34 | $0.08 | 13214 |
| 2023-12-14 | 18.13 | $0.09 | 600 |
| 2023-12-13 | 18.26 | $0.11 | 3400 |
| 2023-12-12 | 18.39 | $0.09 | — |
| 2023-12-11 | 17.45 | $0.09 | 35500 |
| 2023-12-08 | 16.46 | $0.10 | 3000 |
| 2023-12-07 | 16.31 | $0.11 | 5500 |
| 2023-12-06 | 16.16 | $0.09 | — |
| 2023-12-05 | 15.00 | $0.09 | — |
| 2023-12-04 | 13.78 | $0.09 | 47980 |
| 2023-12-01 | 12.50 | $0.10 | — |
| 2023-11-30 | 12.01 | $0.10 | 12257 |
| 2023-11-29 | 11.49 | $0.12 | — |
| 2023-11-28 | 11.82 | $0.12 | 868 |
| 2023-11-27 | 12.18 | $0.12 | — |
| 2023-11-24 | 12.55 | $0.12 | — |
| 2023-11-22 | 12.94 | $0.12 | — |
| 2023-11-21 | 13.35 | $0.12 | 4200 |
| 2023-11-20 | 13.78 | $0.12 | 8217 |
| 2023-11-17 | 14.03 | $0.11 | 8838 |
| 2023-11-16 | 14.76 | $0.10 | — |
| 2023-11-15 | 15.00 | $0.10 | — |
| 2023-11-14 | 15.26 | $0.10 | 4629 |
| 2023-11-13 | 15.53 | $0.11 | 1000 |
| 2023-11-10 | 16.34 | $0.09 | 9629 |
| 2023-11-09 | 17.20 | $0.11 | — |
| 2023-11-08 | 16.89 | $0.11 | — |
| 2023-11-07 | 16.57 | $0.11 | 1743 |
| 2023-11-06 | 16.23 | $0.09 | — |
| 2023-11-03 | 16.86 | $0.09 | — |
| 2023-11-02 | 17.53 | $0.09 | — |
| 2023-11-01 | 18.23 | $0.09 | — |
| 2023-10-31 | 18.97 | $0.09 | 7000 |
| 2023-10-30 | 19.75 | $0.10 | — |
| 2023-10-27 | 20.09 | $0.10 | — |
| 2023-10-26 | 20.44 | $0.10 | — |
| 2023-10-25 | 20.81 | $0.10 | — |
| 2023-10-24 | 21.20 | $0.10 | 280 |
| 2023-10-23 | 21.61 | $0.09 | — |
| 2023-10-20 | 22.44 | $0.09 | 5500 |
| 2023-10-19 | 23.31 | $0.12 | — |
| 2023-10-18 | 23.12 | $0.12 | 2000 |
| 2023-10-17 | 22.92 | $0.13 | — |
| 2023-10-16 | 21.89 | $0.13 | 38099 |
| 2023-10-13 | 20.81 | $0.12 | 8000 |
| 2023-10-12 | 20.16 | $0.11 | 1990 |
| 2023-10-11 | 19.71 | $0.12 | 1389 |
| 2023-10-10 | 19.11 | $0.09 | 38734 |
| 2023-10-09 | 18.66 | $0.09 | 2200 |
| 2023-10-06 | 18.76 | $0.08 | — |
| 2023-10-05 | 19.53 | $0.08 | — |
| 2023-10-04 | 20.35 | $0.08 | — |
| 2023-10-03 | 21.21 | $0.08 | 3191 |
| 2023-10-02 | 22.12 | $0.08 | — |
| 2023-09-29 | 22.74 | $0.08 | 32944 |
| 2023-09-28 | 23.39 | $0.08 | 9425 |
| 2023-09-27 | 24.13 | $0.11 | — |
| 2023-09-26 | 24.31 | $0.11 | 845 |
| 2023-09-25 | 24.50 | $0.11 | — |
| 2023-09-22 | 24.71 | $0.11 | — |
| 2023-09-21 | 24.93 | $0.11 | 2250 |
| 2023-09-20 | 25.16 | $0.11 | — |
| 2023-09-19 | 24.40 | $0.11 | — |
| 2023-09-18 | 23.60 | $0.11 | — |
| 2023-09-15 | 22.76 | $0.11 | — |
| 2023-09-14 | 21.87 | $0.11 | 54672 |
| 2023-09-13 | 20.94 | $0.11 | 5760 |
| 2023-09-12 | 19.96 | $0.08 | — |
| 2023-09-11 | 19.89 | $0.08 | 1340 |
| 2023-09-08 | 19.81 | $0.08 | — |
| 2023-09-07 | 19.74 | $0.08 | — |
| 2023-09-06 | 19.65 | $0.08 | — |
| 2023-09-05 | 19.57 | $0.08 | — |
| 2023-09-01 | 19.48 | $0.08 | 521 |
| 2023-08-31 | 19.38 | $0.08 | — |
| 2023-08-30 | 19.27 | $0.08 | 10000 |
| 2023-08-29 | 19.16 | $0.10 | 1150 |
| 2023-08-28 | 19.48 | $0.12 | — |
| 2023-08-25 | 18.64 | $0.12 | — |
| 2023-08-24 | 17.76 | $0.12 | — |
| 2023-08-23 | 16.83 | $0.12 | 11500 |
| 2023-08-22 | 15.86 | $0.08 | — |
| 2023-08-21 | 16.13 | $0.08 | — |
| 2023-08-18 | 16.42 | $0.08 | 10000 |
| 2023-08-17 | 16.72 | $0.11 | — |
| 2023-08-16 | 15.46 | $0.11 | — |
| 2023-08-15 | 14.13 | $0.11 | 61000 |
| 2023-08-14 | 12.74 | $0.07 | — |
| 2023-08-11 | 12.60 | $0.07 | — |
| 2023-08-10 | 12.45 | $0.07 | — |
| 2023-08-09 | 12.30 | $0.07 | — |
| 2023-08-08 | 12.14 | $0.07 | — |
| 2023-08-07 | 11.97 | $0.07 | 220 |
| 2023-08-04 | 11.79 | $0.06 | — |
| 2023-08-03 | 12.33 | $0.06 | 3766 |
| 2023-08-02 | 12.90 | $0.07 | — |
| 2023-08-01 | 13.33 | $0.07 | — |
| 2023-07-31 | 13.78 | $0.07 | — |
| 2023-07-28 | 14.26 | $0.07 | 9161 |
| 2023-07-27 | 14.76 | $0.07 | 183489 |
| 2023-07-26 | 15.29 | $0.08 | 1500 |
| 2023-07-25 | 14.86 | $0.08 | — |
| 2023-07-24 | 14.46 | $0.08 | 17000 |
| 2023-07-21 | 14.04 | $0.08 | — |
| 2023-07-20 | 14.15 | $0.08 | 10700 |
| 2023-07-19 | 14.26 | $0.09 | 7000 |
| 2023-07-18 | 14.67 | $0.08 | 2500 |
| 2023-07-17 | 15.07 | $0.09 | — |
| 2023-07-14 | 15.45 | $0.09 | 140 |
| 2023-07-13 | 15.86 | $0.11 | — |
| 2023-07-12 | 15.32 | $0.11 | 1900 |
| 2023-07-11 | 14.76 | $0.11 | 50000 |
| 2023-07-10 | 14.16 | $0.08 | — |
| 2023-07-07 | 14.84 | $0.08 | 3400 |
| 2023-07-06 | 15.55 | $0.08 | 550 |
| 2023-07-05 | 16.17 | $0.08 | 2000 |
| 2023-07-03 | 16.83 | $0.08 | 4000 |
| 2023-06-30 | 17.52 | $0.08 | — |
| 2023-06-29 | 18.25 | $0.08 | — |
| 2023-06-28 | 19.01 | $0.08 | 10000 |
| 2023-06-21 | 19.82 | $0.08 | 44300 |
| 2023-06-20 | 20.67 | $0.08 | — |
| 2023-06-16 | 20.63 | $0.08 | — |
| 2023-06-15 | 20.59 | $0.08 | — |
| 2023-06-14 | 20.54 | $0.08 | — |
| 2023-06-12 | 20.49 | $0.08 | 8344 |
| 2023-06-09 | 20.44 | $0.10 | — |
| 2023-06-08 | 21.34 | $0.10 | — |
| 2023-06-07 | 22.29 | $0.10 | — |
| 2023-06-06 | 23.28 | $0.10 | 2300 |
| 2023-06-05 | 24.33 | $0.08 | — |
| 2023-06-02 | 24.18 | $0.08 | — |
| 2023-06-01 | 24.02 | $0.08 | — |
| 2023-05-31 | 23.85 | $0.08 | 2600 |
| 2023-05-30 | 23.68 | $0.08 | — |
| 2023-05-26 | 23.44 | $0.08 | — |
| 2023-05-25 | 23.19 | $0.08 | — |
| 2023-05-24 | 22.93 | $0.08 | — |
| 2023-05-22 | 22.65 | $0.08 | 11500 |
| 2023-05-19 | 22.36 | $0.10 | — |
| 2023-05-18 | 22.73 | $0.10 | — |
| 2023-05-17 | 23.13 | $0.10 | — |
| 2023-05-16 | 23.54 | $0.10 | — |
| 2023-05-15 | 23.97 | $0.10 | 5777 |
| 2023-05-12 | 24.43 | $0.10 | 1000 |
| 2023-05-11 | 24.91 | $0.10 | — |
| 2023-05-10 | 25.42 | $0.10 | 5500 |
| 2023-05-09 | 25.95 | $0.10 | 13600 |
| 2023-05-08 | 26.52 | $0.10 | — |
| 2023-05-05 | 25.89 | $0.10 | — |
| 2023-05-04 | 25.23 | $0.10 | — |
| 2023-05-03 | 24.54 | $0.10 | — |
| 2023-05-02 | 23.81 | $0.10 | — |
| 2023-05-01 | 23.04 | $0.10 | 36000 |
| 2023-04-28 | 22.23 | $0.10 | 4600 |
| 2023-04-27 | 21.27 | $0.10 | — |
| 2023-04-26 | 20.51 | $0.10 | — |
| 2023-04-25 | 19.72 | $0.10 | 12176 |
| 2023-04-24 | 18.88 | $0.12 | — |
| 2023-04-21 | 18.69 | $0.12 | — |
| 2023-04-20 | 18.49 | $0.12 | — |
| 2023-04-19 | 18.28 | $0.12 | — |
| 2023-04-18 | 18.07 | $0.12 | — |
| 2023-04-13 | 17.83 | $0.12 | 47850 |
| 2023-04-12 | 17.59 | $0.12 | — |
| 2023-04-11 | 17.91 | $0.12 | 23104 |
| 2023-04-10 | 18.25 | $0.13 | — |
| 2023-04-06 | 19.00 | $0.13 | — |
| 2023-04-05 | 19.79 | $0.13 | — |
| 2023-04-04 | 20.62 | $0.13 | 2650 |
| 2023-04-03 | 21.50 | $0.10 | — |
| 2023-03-31 | 22.16 | $0.10 | 137100 |
| 2023-03-30 | 22.86 | $0.08 | — |
| 2023-03-29 | 22.29 | $0.08 | — |
| 2023-03-28 | 21.70 | $0.08 | 2000 |
| 2023-03-27 | 21.07 | $0.14 | — |
| 2023-03-24 | 21.27 | $0.14 | 500 |
| 2023-03-23 | 21.49 | $0.14 | — |
| 2023-03-22 | 21.76 | $0.14 | — |
| 2023-03-21 | 22.05 | $0.14 | 2000 |
| 2023-03-20 | 22.35 | $0.14 | 3900 |
| 2023-03-17 | 22.67 | $0.14 | — |
| 2023-03-16 | 23.71 | $0.14 | 400 |
| 2023-03-15 | 24.80 | $0.14 | 10000 |
| 2023-03-14 | 25.30 | $0.14 | 100 |
| 2023-03-13 | 25.05 | $0.14 | 500 |
| 2023-03-10 | 24.79 | $0.10 | — |
| 2023-03-09 | 25.36 | $0.10 | — |
| 2023-03-08 | 25.95 | $0.10 | 5 |
| 2023-03-07 | 26.58 | $0.10 | — |
| 2023-03-06 | 27.25 | $0.10 | 10000 |
| 2023-03-03 | 27.95 | $0.09 | — |
| 2023-03-02 | 28.75 | $0.09 | 6500 |
| 2023-03-01 | 29.59 | $0.10 | 12000 |
| 2023-02-28 | 30.99 | $0.09 | 21040 |
| 2023-02-27 | 32.47 | $0.13 | 135400 |
| 2023-02-24 | 34.03 | $0.16 | — |
| 2023-02-23 | 33.52 | $0.16 | 18600 |
| 2023-02-22 | 32.99 | $0.19 | 1500 |
| 2023-02-21 | 30.68 | $0.14 | — |
| 2023-02-17 | 28.73 | $0.14 | — |
| 2023-02-16 | 26.67 | $0.14 | 30 |
| 2023-02-15 | 24.51 | $0.14 | 49400 |
| 2023-02-14 | 22.24 | $0.10 | 55000 |
| 2023-02-13 | 20.76 | $0.07 | — |
| 2023-02-10 | 20.47 | $0.07 | 40000 |
| 2023-02-09 | 20.16 | $0.06 | 3900 |
| 2023-02-08 | 20.26 | $0.05 | 4 |
| 2023-02-07 | 21.21 | $0.05 | 144 |
| 2023-02-06 | 22.22 | $0.04 | 4 |
| 2023-02-03 | 23.07 | $0.04 | 55850 |
| 2023-02-02 | 23.96 | $0.05 | 44865 |
| 2023-02-01 | 24.82 | $0.07 | 40000 |
| 2023-01-31 | 24.37 | $0.06 | 32764 |
| 2023-01-30 | 24.17 | $0.05 | — |
| 2023-01-27 | 24.88 | $0.05 | 40400 |
| 2023-01-26 | 25.63 | $0.05 | 1439 |
| 2023-01-25 | 25.74 | $0.05 | 45656 |
| 2023-01-24 | 26.26 | $0.05 | 10100 |
| 2023-01-23 | 26.80 | $0.05 | 86040 |
| 2023-01-20 | 27.31 | $0.04 | 123000 |
| 2023-01-19 | 28.62 | $0.04 | 19800 |
| 2023-01-18 | 29.36 | $0.04 | — |
| 2023-01-17 | 29.67 | $0.04 | 20000 |
| 2023-01-13 | 30.00 | $0.04 | 4500 |
| 2023-01-12 | 30.35 | $0.04 | — |
| 2023-01-11 | 31.00 | $0.04 | — |
| 2023-01-10 | 31.68 | $0.04 | — |
| 2023-01-09 | 32.40 | $0.04 | — |
| 2023-01-06 | 33.16 | $0.04 | 36311 |
| 2023-01-05 | 33.95 | $0.03 | — |
| 2023-01-04 | 33.82 | $0.03 | — |
| 2023-01-03 | 33.69 | $0.03 | 37600 |
| 2022-12-30 | 33.54 | $0.05 | 499 |
| 2022-12-29 | 35.12 | $0.04 | — |
| 2022-12-28 | 35.13 | $0.04 | 1 |
| 2022-12-27 | 35.14 | $0.04 | 10000 |
| 2022-12-23 | 35.15 | $0.04 | — |
| 2022-12-22 | 35.16 | $0.04 | — |
| 2022-12-21 | 35.18 | $0.04 | — |
| 2022-12-20 | 35.19 | $0.04 | 6000 |
| 2022-12-19 | 35.20 | $0.05 | — |
| 2022-12-16 | 36.41 | $0.05 | — |
| 2022-12-15 | 37.69 | $0.05 | — |
| 2022-12-14 | 39.03 | $0.05 | — |
| 2022-12-13 | 40.44 | $0.05 | 2000 |
| 2022-12-12 | 41.93 | $0.05 | 10100 |
| 2022-12-09 | 43.49 | $0.04 | — |
| 2022-12-08 | 43.73 | $0.04 | — |
| 2022-12-07 | 43.98 | $0.04 | 3300 |
| 2022-12-06 | 44.24 | $0.04 | — |
| 2022-12-05 | 43.98 | $0.04 | — |
| 2022-12-02 | 43.71 | $0.04 | — |
| 2022-12-01 | 43.43 | $0.04 | — |
| 2022-11-30 | 43.13 | $0.04 | — |
| 2022-11-29 | 42.81 | $0.04 | — |
| 2022-11-28 | 42.47 | $0.04 | — |
| 2022-11-25 | 42.12 | $0.04 | — |
| 2022-11-23 | 41.75 | $0.04 | — |
| 2022-11-22 | 41.36 | $0.04 | 350 |
| 2022-11-21 | 40.95 | $0.04 | 5000 |
| 2022-11-18 | 40.52 | $0.04 | — |
| 2022-11-17 | 40.07 | $0.04 | — |
| 2022-11-16 | 39.59 | $0.04 | — |
| 2022-11-15 | 39.09 | $0.04 | — |
| 2022-11-14 | 38.56 | $0.04 | 22965 |
| 2022-11-11 | 38.00 | $0.04 | 12400 |
| 2022-11-10 | 37.35 | $0.04 | 10400 |
| 2022-11-09 | 36.90 | $0.04 | 5100 |
| 2022-11-08 | 35.92 | $0.04 | 18300 |
| 2022-11-07 | 35.15 | $0.04 | 31114 |
| 2022-11-04 | 34.35 | $0.04 | — |
| 2022-11-03 | 33.76 | $0.04 | — |
| 2022-11-02 | 33.14 | $0.04 | — |
| 2022-11-01 | 32.49 | $0.04 | 100 |
| 2022-10-31 | 31.81 | $0.04 | — |
| 2022-10-28 | 31.09 | $0.04 | 25 |
| 2022-10-27 | 30.33 | $0.04 | 75 |
| 2022-10-26 | 29.54 | $0.04 | — |
| 2022-10-25 | 28.70 | $0.04 | 37725 |
| 2022-10-24 | 27.81 | $0.05 | — |
| 2022-10-21 | 27.45 | $0.05 | 40100 |
| 2022-10-20 | 27.06 | $0.05 | 10000 |
| 2022-10-19 | 27.13 | $0.05 | — |
| 2022-10-18 | 27.21 | $0.05 | 4600 |
| 2022-10-17 | 27.30 | $0.05 | — |
| 2022-10-14 | 27.64 | $0.05 | 138429 |
| 2022-10-13 | 28.00 | $0.03 | — |
| 2022-10-12 | 27.40 | $0.03 | 1388 |
| 2022-10-11 | 26.78 | $0.04 | 20100 |
| 2022-10-10 | 26.24 | $0.04 | — |
| 2022-10-07 | 25.81 | $0.04 | 2000 |
| 2022-10-06 | 25.37 | $0.04 | — |
| 2022-10-05 | 24.97 | $0.04 | — |
| 2022-10-04 | 24.55 | $0.04 | 10000 |
| 2022-10-03 | 24.11 | $0.04 | 19991 |
| 2022-09-30 | 23.59 | $0.05 | 100 |
| 2022-09-29 | 23.24 | $0.04 | 50000 |
| 2022-09-28 | 22.79 | $0.05 | — |
| 2022-09-27 | 22.63 | $0.05 | 6200 |
| 2022-09-26 | 22.46 | $0.04 | 6500 |
| 2022-09-23 | 21.72 | $0.04 | 19300 |
| 2022-09-22 | 20.94 | $0.04 | 1000 |
| 2022-09-21 | 20.14 | $0.06 | — |
| 2022-09-20 | 19.68 | $0.06 | — |
| 2022-09-19 | 19.20 | $0.06 | — |
| 2022-09-16 | 18.70 | $0.06 | 1100 |
| 2022-09-15 | 18.16 | $0.05 | 129600 |
| 2022-09-14 | 17.33 | $0.08 | — |
| 2022-09-13 | 17.55 | $0.08 | 3900 |
| 2022-09-12 | 17.78 | $0.08 | 36300 |
| 2022-09-09 | 18.03 | $0.05 | 75000 |
| 2022-09-08 | 17.57 | $0.07 | — |
| 2022-09-07 | 17.46 | $0.07 | 58644 |
| 2022-09-06 | 17.35 | $0.10 | — |
| 2022-09-02 | 18.09 | $0.10 | — |
| 2022-09-01 | 18.86 | $0.10 | 4900 |
| 2022-08-31 | 19.68 | $0.09 | 15100 |
| 2022-08-30 | 20.67 | $0.10 | 20100 |
| 2022-08-29 | 21.71 | $0.08 | — |
| 2022-08-26 | 22.00 | $0.08 | 1500 |
| 2022-08-25 | 22.31 | $0.10 | 100 |
| 2022-08-24 | 23.33 | $0.08 | — |
| 2022-08-23 | 23.50 | $0.08 | 400 |
| 2022-08-22 | 23.68 | $0.08 | 14000 |
| 2022-08-19 | 23.74 | $0.08 | 100 |
| 2022-08-18 | 23.27 | $0.08 | 1000 |
| 2022-08-17 | 22.77 | $0.10 | 6300 |
| 2022-08-16 | 22.25 | $0.10 | 12300 |
| 2022-08-15 | 21.68 | $0.11 | — |
| 2022-08-12 | 22.19 | $0.11 | 800 |
| 2022-08-11 | 22.72 | $0.11 | 15540 |
| 2022-08-10 | 23.28 | $0.12 | — |
| 2022-08-09 | 23.32 | $0.12 | 1 |
| 2022-08-08 | 23.36 | $0.12 | 8172 |
| 2022-08-05 | 23.40 | $0.11 | 1900 |
| 2022-08-04 | 23.62 | $0.11 | 38000 |
| 2022-08-03 | 24.03 | $0.12 | 50000 |
| 2022-08-02 | 23.33 | $0.11 | 116400 |
| 2022-08-01 | 22.59 | $0.12 | 105821 |
| 2022-07-29 | 21.81 | $0.07 | 92000 |
| 2022-07-28 | 22.15 | $0.06 | — |
| 2022-07-27 | 21.36 | $0.06 | — |
| 2022-07-26 | 20.53 | $0.06 | — |
| 2022-07-25 | 19.65 | $0.06 | 3571 |
| 2022-07-22 | 18.73 | $0.07 | 3571 |
| 2022-07-21 | 18.29 | $0.07 | — |
| 2022-07-20 | 17.80 | $0.07 | — |
| 2022-07-19 | 17.28 | $0.07 | 10100 |
| 2022-07-18 | 16.73 | $0.06 | 1000 |
| 2022-07-15 | 16.53 | $0.07 | — |
| 2022-07-14 | 16.74 | $0.07 | — |
| 2022-07-13 | 16.95 | $0.07 | — |
| 2022-07-12 | 17.18 | $0.07 | 144 |
| 2022-07-11 | 17.43 | $0.07 | 9 |
| 2022-07-08 | 17.37 | $0.07 | — |
| 2022-07-07 | 17.31 | $0.07 | — |
| 2022-07-06 | 17.25 | $0.07 | 600 |
| 2022-07-05 | 17.19 | $0.07 | — |
| 2022-07-01 | 17.90 | $0.07 | 35909 |
| 2022-06-30 | 18.65 | $0.06 | 34600 |
| 2022-06-29 | 18.17 | $0.07 | — |
| 2022-06-28 | 18.93 | $0.07 | — |
| 2022-06-27 | 19.73 | $0.07 | — |
| 2022-06-24 | 20.58 | $0.07 | — |
| 2022-06-23 | 21.47 | $0.07 | — |
| 2022-06-22 | 22.41 | $0.07 | — |
| 2022-06-21 | 23.39 | $0.07 | 92529 |
| 2022-06-17 | 24.43 | $0.07 | — |
| 2022-06-16 | 24.27 | $0.07 | — |
| 2022-06-15 | 24.10 | $0.07 | — |
| 2022-06-14 | 23.92 | $0.07 | — |
| 2022-06-13 | 23.73 | $0.07 | — |
| 2022-06-10 | 23.53 | $0.07 | 7500 |
| 2022-06-09 | 23.32 | $0.07 | 1790 |
| 2022-06-08 | 23.10 | $0.06 | 100 |
| 2022-06-07 | 23.35 | $0.05 | 1000 |
| 2022-06-06 | 24.54 | $0.06 | 1490 |
| 2022-06-03 | 24.45 | $0.06 | 300 |
| 2022-06-02 | 24.36 | $0.06 | — |
| 2022-06-01 | 24.26 | $0.06 | — |
| 2022-05-31 | 24.16 | $0.06 | — |
| 2022-05-27 | 24.05 | $0.06 | — |
| 2022-05-26 | 23.93 | $0.06 | 366 |
| 2022-05-25 | 23.81 | $0.06 | 1620 |
| 2022-05-24 | 23.69 | $0.06 | — |
| 2022-05-23 | 23.55 | $0.06 | — |
| 2022-05-20 | 23.41 | $0.06 | 300 |
| 2022-05-19 | 22.88 | $0.07 | 3689 |
| 2022-05-18 | 22.32 | $0.07 | — |
| 2022-05-17 | 21.21 | $0.07 | — |
| 2022-05-16 | 20.06 | $0.07 | 211485 |
| 2022-05-13 | 18.84 | $0.06 | 10000 |
| 2022-05-12 | 18.23 | $0.06 | — |
| 2022-05-11 | 17.94 | $0.06 | 10000 |
| 2022-05-10 | 17.62 | $0.06 | 11000 |
| 2022-05-09 | 17.66 | $0.06 | — |
| 2022-05-06 | 17.29 | $0.06 | — |
| 2022-05-05 | 16.90 | $0.06 | — |
| 2022-05-04 | 16.50 | $0.06 | — |
| 2022-05-03 | 16.07 | $0.06 | 14000 |
| 2022-05-02 | 15.62 | $0.06 | 18500 |
| 2022-04-29 | 15.44 | $0.06 | 10500 |
| 2022-04-28 | 15.26 | $0.06 | — |
| 2022-04-27 | 14.75 | $0.06 | — |
| 2022-04-26 | 14.21 | $0.06 | 15000 |
| 2022-04-25 | 13.64 | $0.06 | — |
| 2022-04-22 | 13.04 | $0.06 | 720 |
| 2022-04-21 | 12.40 | $0.08 | 25014 |
| 2022-04-20 | 11.74 | $0.06 | — |
| 2022-04-19 | 11.58 | $0.06 | 14500 |
| 2022-04-18 | 11.41 | $0.06 | — |
| 2022-04-14 | 11.88 | $0.06 | 10100 |
| 2022-04-13 | 12.37 | $0.06 | — |
| 2022-04-12 | 12.71 | $0.06 | 23824 |
| 2022-04-11 | 13.06 | $0.06 | — |
| 2022-04-08 | 13.14 | $0.06 | 10000 |
| 2022-04-07 | 13.23 | $0.06 | 17080 |
| 2022-04-06 | 13.35 | $0.08 | 10100 |
| 2022-04-05 | 13.52 | $0.08 | 60 |
| 2022-04-04 | 14.04 | $0.08 | 100 |
| 2022-04-01 | 14.59 | $0.09 | 24700 |
| 2022-03-31 | 15.17 | $0.07 | 250 |
| 2022-03-30 | 15.04 | $0.07 | 2100 |
| 2022-03-29 | 14.91 | $0.06 | 69605 |
| 2022-03-28 | 14.77 | $0.09 | 350 |
| 2022-03-25 | 15.54 | $0.08 | 600 |
| 2022-03-24 | 16.35 | $0.09 | — |
| 2022-03-23 | 16.85 | $0.09 | 300 |
| 2022-03-22 | 17.37 | $0.10 | 400 |
| 2022-03-21 | 17.53 | $0.12 | — |
| 2022-03-18 | 16.77 | $0.12 | 24600 |
| 2022-03-17 | 15.98 | $0.09 | 300 |
| 2022-03-16 | 15.90 | $0.10 | — |
| 2022-03-15 | 15.54 | $0.10 | 141900 |
| 2022-03-14 | 15.17 | $0.08 | 160764 |
| 2022-03-11 | 15.56 | $0.08 | — |
| 2022-03-10 | 15.52 | $0.08 | 250 |
| 2022-03-09 | 15.48 | $0.08 | 450 |
| 2022-03-08 | 15.44 | $0.08 | 35350 |
| 2022-03-07 | 15.39 | $0.07 | — |
| 2022-03-04 | 15.99 | $0.07 | 2000 |
| 2022-03-03 | 16.63 | $0.06 | 1332 |
| 2022-03-02 | 16.91 | $0.06 | — |
| 2022-03-01 | 16.78 | $0.06 | — |
| 2022-02-28 | 16.64 | $0.06 | 31050 |
| 2022-02-25 | 16.50 | $0.06 | — |
| 2022-02-24 | 15.43 | $0.06 | 3000 |
| 2022-02-23 | 14.31 | $0.08 | — |
| 2022-02-22 | 13.78 | $0.08 | 250 |
| 2022-02-18 | 13.23 | $0.08 | — |
| 2022-02-17 | 12.69 | $0.08 | — |
| 2022-02-16 | 12.12 | $0.08 | — |
| 2022-02-15 | 11.52 | $0.08 | — |
| 2022-02-14 | 10.89 | $0.08 | 1336 |
| 2022-02-11 | 10.23 | $0.05 | 100600 |
| 2022-02-10 | 9.53 | $0.09 | 1000 |
| 2022-02-09 | 9.71 | $0.09 | — |
| 2022-02-08 | 9.90 | $0.09 | — |
| 2022-02-07 | 10.10 | $0.09 | 350 |
| 2022-02-04 | 10.32 | $0.08 | — |
| 2022-02-03 | 10.66 | $0.08 | 9824 |
| 2022-02-02 | 11.01 | $0.07 | — |
| 2022-02-01 | 10.78 | $0.07 | 500 |
| 2022-01-31 | 10.53 | $0.08 | — |
| 2022-01-28 | 10.73 | $0.08 | 290792 |
| 2022-01-27 | 10.95 | $0.07 | 84990 |
| 2022-01-26 | 11.00 | $0.07 | 3750 |
| 2022-01-25 | 11.32 | $0.07 | 10000 |
| 2022-01-24 | 11.65 | $0.08 | — |
| 2022-01-21 | 12.13 | $0.08 | 4100 |
| 2022-01-20 | 12.63 | $0.07 | — |
| 2022-01-19 | 12.82 | $0.07 | — |
| 2022-01-18 | 13.01 | $0.07 | 9571 |
| 2022-01-14 | 13.22 | $0.07 | — |
| 2022-01-13 | 13.43 | $0.07 | — |
| 2022-01-12 | 13.66 | $0.07 | 34697 |
| 2022-01-11 | 13.90 | $0.07 | 300 |
| 2022-01-10 | 14.15 | $0.06 | 66000 |
| 2022-01-07 | 14.41 | $0.08 | 262500 |
| 2022-01-06 | 15.11 | $0.09 | 2105 |
| 2022-01-05 | 15.13 | $0.10 | 20000 |
| 2022-01-04 | 15.16 | $0.09 | 34100 |
| 2022-01-03 | 15.19 | $0.11 | — |
| 2021-12-31 | 14.74 | $0.11 | 35450 |
| 2021-12-30 | 14.27 | $0.10 | 98607 |
| 2021-12-29 | 13.44 | $0.10 | 28700 |
| 2021-12-28 | 12.67 | $0.10 | 8557 |
| 2021-12-27 | 11.72 | $0.10 | 5400 |
| 2021-12-23 | 11.28 | $0.10 | 5000 |
| 2021-12-22 | 10.82 | $0.10 | — |
| 2021-12-21 | 10.34 | $0.10 | 25000 |
| 2021-12-20 | 9.83 | $0.10 | 4406 |
| 2021-12-17 | 9.34 | $0.11 | 7350 |
| 2021-12-16 | 8.82 | $0.10 | 400 |
| 2021-12-15 | 8.99 | $0.10 | 5000 |
| 2021-12-14 | 9.17 | $0.10 | — |
| 2021-12-13 | 9.33 | $0.10 | 11913 |
| 2021-12-10 | 9.50 | $0.10 | 8330 |
| 2021-12-09 | 9.54 | $0.10 | 1000 |
| 2021-12-08 | 9.59 | $0.11 | 7383 |
| 2021-12-07 | 9.80 | $0.10 | 31397 |
| 2021-12-06 | 10.03 | $0.13 | 4643 |
| 2021-12-03 | 10.24 | $0.13 | 13807 |
| 2021-12-02 | 10.46 | $0.11 | 4900 |
| 2021-12-01 | 10.91 | $0.11 | — |
| 2021-11-30 | 11.41 | $0.11 | 4101 |
| 2021-11-29 | 11.93 | $0.12 | 18268 |
| 2021-11-26 | 12.51 | $0.14 | — |
| 2021-11-24 | 12.64 | $0.14 | 3000 |
| 2021-11-23 | 12.77 | $0.14 | — |
| 2021-11-22 | 12.90 | $0.14 | 1000 |
| 2021-11-19 | 13.05 | $0.14 | 7000 |
| 2021-11-18 | 13.20 | $0.14 | — |
| 2021-11-17 | 13.36 | $0.14 | — |
| 2021-11-16 | 13.53 | $0.14 | 101 |
| 2021-11-15 | 13.70 | $0.14 | 930 |
| 2021-11-12 | 13.89 | $0.15 | 34286 |
| 2021-11-11 | 14.00 | $0.12 | 1400 |
| 2021-11-10 | 14.36 | $0.11 | 25783 |
| 2021-11-09 | 14.74 | $0.14 | 1000 |
| 2021-11-08 | 15.04 | $0.14 | 1000 |
| 2021-11-05 | 15.78 | $0.14 | 500 |
| 2021-11-04 | 16.61 | $0.16 | 16255 |
| 2021-11-03 | 17.43 | $0.16 | 55733 |
| 2021-11-02 | 18.29 | $0.13 | 14000 |
| 2021-11-01 | 18.43 | $0.12 | 165854 |
| 2021-10-29 | 18.45 | $0.14 | 1923 |
| 2021-10-28 | 19.17 | $0.14 | 137007 |
| 2021-10-27 | 19.92 | $0.11 | 60544 |
| 2021-10-26 | 20.15 | $0.10 | 540884 |
| 2021-10-25 | 20.40 | $0.12 | 443421 |
| 2021-10-22 | 21.05 | $0.22 | 5000 |
| 2021-10-21 | 20.73 | $0.22 | 22503 |
| 2021-10-20 | 20.39 | $0.24 | 6128 |
| 2021-10-19 | 19.79 | $0.25 | — |
| 2021-10-18 | 18.64 | $0.25 | 67051 |
| 2021-10-15 | 17.44 | $0.23 | 7035 |
| 2021-10-14 | 16.64 | $0.25 | 29501 |
| 2021-10-13 | 15.80 | $0.22 | 13329 |
| 2021-10-12 | 15.34 | $0.22 | 13560 |
| 2021-10-11 | 14.85 | $0.21 | 2400 |
| 2021-10-08 | 14.70 | $0.24 | 12000 |
| 2021-10-07 | 14.55 | $0.21 | 8200 |
| 2021-10-06 | 14.39 | $0.23 | 36772 |
| 2021-10-05 | 14.24 | $0.21 | 24640 |
| 2021-10-04 | 14.70 | $0.19 | 2500 |
| 2021-10-01 | 15.40 | $0.20 | 1611 |
| 2021-09-30 | 16.14 | $0.20 | 64404 |
| 2021-09-29 | 16.92 | $0.13 | 13400 |
| 2021-09-28 | 16.32 | $0.13 | — |
| 2021-09-27 | 15.69 | $0.13 | 20000 |
| 2021-09-24 | 15.02 | $0.13 | 4344 |
| 2021-09-23 | 14.32 | $0.13 | 11500 |
| 2021-09-22 | 13.59 | $0.14 | 900 |
| 2021-09-21 | 13.15 | $0.14 | 1000 |
| 2021-09-20 | 12.68 | $0.14 | 2200 |
| 2021-09-17 | 12.20 | $0.14 | — |
| 2021-09-16 | 12.02 | $0.14 | 200 |
| 2021-09-15 | 11.84 | $0.15 | 79190 |
| 2021-09-14 | 11.79 | $0.19 | — |
| 2021-09-13 | 12.20 | $0.19 | 3000 |
| 2021-09-10 | 12.64 | $0.16 | — |
| 2021-09-09 | 12.73 | $0.16 | 574 |
| 2021-09-08 | 12.84 | $0.19 | 300 |
| 2021-09-07 | 13.25 | $0.20 | — |
| 2021-09-03 | 13.88 | $0.20 | 2426 |
| 2021-09-02 | 14.55 | $0.19 | 700 |
| 2021-09-01 | 15.06 | $0.18 | 7803 |
| 2021-08-31 | 15.51 | $0.16 | — |
| 2021-08-30 | 15.73 | $0.16 | 5002 |
| 2021-08-27 | 15.96 | $0.16 | 300 |
| 2021-08-26 | 16.21 | $0.18 | — |
| 2021-08-25 | 16.66 | $0.18 | 626 |
| 2021-08-24 | 17.15 | $0.20 | 6000 |
| 2021-08-23 | 18.03 | $0.20 | 5000 |
| 2021-08-20 | 18.95 | $0.23 | 1100 |
| 2021-08-19 | 19.39 | $0.18 | 6700 |
| 2021-08-18 | 19.98 | $0.19 | 217 |
| 2021-08-17 | 20.79 | $0.18 | — |
| 2021-08-16 | 21.80 | $0.18 | 9960 |
| 2021-08-13 | 22.86 | $0.18 | 15000 |
| 2021-08-12 | 23.97 | $0.16 | 105 |
| 2021-08-11 | 25.14 | $0.24 | 10337 |
| 2021-08-10 | 25.75 | $0.24 | 11460 |
| 2021-08-09 | 26.39 | $0.31 | — |
| 2021-08-06 | 26.16 | $0.31 | 3441 |
| 2021-08-05 | 25.91 | $0.27 | 5753 |
| 2021-08-04 | 25.76 | $0.26 | — |
| 2021-08-03 | 25.87 | $0.26 | 19515 |
| 2021-08-02 | 25.97 | $0.30 | 128 |
| 2021-07-30 | 25.68 | $0.29 | — |
| 2021-07-29 | 25.40 | $0.29 | 13757 |
| 2021-07-28 | 25.10 | $0.31 | 1500 |
| 2021-07-27 | 24.59 | $0.31 | 2900 |
| 2021-07-26 | 24.05 | $0.32 | 3816 |
| 2021-07-23 | 23.49 | $0.31 | 1015 |
| 2021-07-22 | 22.96 | $0.31 | 22808 |
| 2021-07-21 | 22.37 | $0.36 | 3707 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected