Is Clip Money Inc. (CLPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clip Money Inc. (CLPMF) research center and poll results.
OTC : CLPMF
Clip Money Inc.
$0.1206 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 847
- Market Capitalization
- $13.54M
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-14
Close Price
$0.12
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.17
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.12 | 5000 |
| 2026-07-13 | 0.12 | $0.12 | 5000 |
| 2026-07-10 | 0.12 | $0.12 | 5000 |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | 15000 |
| 2026-07-07 | 0.12 | $0.10 | — |
| 2026-07-06 | 0.12 | $0.10 | 5000 |
| 2026-07-02 | 0.12 | $0.10 | 5000 |
| 2026-07-01 | 0.12 | $0.10 | 5000 |
| 2026-06-30 | 0.12 | $0.10 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.13 | $0.12 | 15000 |
| 2026-06-25 | 0.13 | $0.12 | 15000 |
| 2026-06-24 | 0.13 | $0.12 | 15000 |
| 2026-06-23 | 0.13 | $0.12 | 15000 |
| 2026-06-22 | 0.13 | $0.12 | 15000 |
| 2026-06-18 | 0.13 | $0.13 | 15000 |
| 2026-06-17 | 0.13 | $0.13 | 15000 |
| 2026-06-16 | 0.13 | $0.13 | 15000 |
| 2026-06-15 | 0.13 | $0.13 | 15000 |
| 2026-06-12 | 0.13 | $0.12 | 500 |
| 2026-06-11 | 0.13 | $0.12 | 500 |
| 2026-06-10 | 0.13 | $0.12 | 500 |
| 2026-06-09 | 0.13 | $0.12 | 500 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 500 |
| 2026-06-04 | 0.13 | $0.12 | 500 |
| 2026-06-03 | 0.13 | $0.12 | 500 |
| 2026-06-02 | 0.13 | $0.12 | 500 |
| 2026-06-01 | 0.13 | $0.12 | 500 |
| 2026-05-29 | 0.13 | $0.13 | 500 |
| 2026-05-28 | 0.13 | $0.13 | 500 |
| 2026-05-27 | 0.13 | $0.13 | 500 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 500 |
| 2026-05-21 | 0.14 | $0.13 | 500 |
| 2026-05-20 | 0.14 | $0.13 | 500 |
| 2026-05-19 | 0.14 | $0.13 | 500 |
| 2026-05-18 | 0.14 | $0.13 | 500 |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 500 |
| 2026-05-13 | 0.14 | $0.13 | 500 |
| 2026-05-12 | 0.14 | $0.13 | 500 |
| 2026-05-11 | 0.14 | $0.13 | 2000 |
| 2026-05-08 | 0.15 | $0.15 | 9000 |
| 2026-05-07 | 0.15 | $0.14 | — |
| 2026-05-06 | 0.15 | $0.14 | 2000 |
| 2026-05-05 | 0.15 | $0.14 | 2000 |
| 2026-05-04 | 0.15 | $0.14 | 2000 |
| 2026-05-01 | 0.15 | $0.14 | 2000 |
| 2026-04-30 | 0.15 | $0.14 | 2000 |
| 2026-04-29 | 0.14 | $0.14 | 2000 |
| 2026-04-28 | 0.14 | $0.14 | 2000 |
| 2026-04-27 | 0.14 | $0.14 | 2000 |
| 2026-04-24 | 0.14 | $0.14 | 2000 |
| 2026-04-23 | 0.14 | $0.14 | 2000 |
| 2026-04-22 | 0.14 | $0.14 | 2000 |
| 2026-04-21 | 0.13 | $0.14 | 2000 |
| 2026-04-20 | 0.13 | $0.16 | — |
| 2026-04-17 | 0.13 | $0.16 | 2000 |
| 2026-04-16 | 0.13 | $0.16 | 2000 |
| 2026-04-15 | 0.13 | $0.16 | 2000 |
| 2026-04-14 | 0.12 | $0.16 | 2000 |
| 2026-04-13 | 0.12 | $0.16 | 2000 |
| 2026-04-10 | 0.12 | $0.16 | 2000 |
| 2026-04-09 | 0.12 | $0.16 | 2000 |
| 2026-04-08 | 0.11 | $0.16 | 2000 |
| 2026-04-07 | 0.11 | $0.16 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 2000 |
| 2026-04-02 | 0.11 | $0.11 | 2000 |
| 2026-04-01 | 0.11 | $0.11 | 2000 |
| 2026-03-31 | 0.11 | $0.11 | 2000 |
| 2026-03-30 | 0.11 | $0.11 | 2000 |
| 2026-03-27 | 0.11 | $0.11 | 2000 |
| 2026-03-26 | 0.11 | $0.11 | 2000 |
| 2026-03-25 | 0.11 | $0.11 | 2000 |
| 2026-03-24 | 0.11 | $0.11 | 2000 |
| 2026-03-23 | 0.11 | $0.11 | 2000 |
| 2026-03-20 | 0.11 | $0.11 | 2000 |
| 2026-03-19 | 0.11 | $0.11 | 2000 |
| 2026-03-18 | 0.11 | $0.11 | 2000 |
| 2026-03-17 | 0.11 | $0.11 | 2000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.12 | $0.11 | 2000 |
| 2026-03-12 | 0.12 | $0.11 | 2000 |
| 2026-03-11 | 0.12 | $0.11 | 2000 |
| 2026-03-10 | 0.13 | $0.11 | 2000 |
| 2026-03-09 | 0.13 | $0.11 | 2000 |
| 2026-03-06 | 0.13 | $0.11 | 2000 |
| 2026-03-05 | 0.13 | $0.11 | 2000 |
| 2026-03-04 | 0.14 | $0.11 | 2000 |
| 2026-03-03 | 0.14 | $0.11 | 2000 |
| 2026-03-02 | 0.14 | $0.11 | 2000 |
| 2026-02-27 | 0.15 | $0.11 | 2000 |
| 2026-02-26 | 0.15 | $0.11 | 2000 |
| 2026-02-25 | 0.15 | $0.11 | 2000 |
| 2026-02-24 | 0.16 | $0.11 | 2000 |
| 2026-02-23 | 0.16 | $0.11 | 2000 |
| 2026-02-20 | 0.16 | $0.11 | — |
| 2026-02-19 | 0.17 | $0.11 | 2000 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.18 | $0.17 | — |
| 2026-02-09 | 0.18 | $0.17 | — |
| 2026-02-06 | 0.18 | $0.17 | — |
| 2026-02-05 | 0.18 | $0.17 | 500 |
| 2026-02-04 | 0.18 | $0.17 | 500 |
| 2026-02-03 | 0.18 | $0.17 | 500 |
| 2026-02-02 | 0.18 | $0.17 | — |
| 2026-01-30 | 0.18 | $0.17 | 714 |
| 2026-01-29 | 0.18 | $0.18 | 500 |
| 2026-01-28 | 0.18 | $0.18 | 500 |
| 2026-01-27 | 0.18 | $0.18 | 500 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 500 |
| 2026-01-21 | 0.18 | $0.18 | 500 |
| 2026-01-20 | 0.18 | $0.18 | 500 |
| 2026-01-16 | 0.17 | $0.18 | 500 |
| 2026-01-15 | 0.17 | $0.18 | 500 |
| 2026-01-14 | 0.17 | $0.18 | 500 |
| 2026-01-13 | 0.17 | $0.18 | 500 |
| 2026-01-12 | 0.17 | $0.18 | 500 |
| 2026-01-09 | 0.17 | $0.18 | 500 |
| 2026-01-08 | 0.16 | $0.18 | 500 |
| 2026-01-07 | 0.16 | $0.18 | 500 |
| 2026-01-06 | 0.16 | $0.18 | — |
| 2026-01-05 | 0.16 | $0.18 | 500 |
| 2026-01-02 | 0.16 | $0.18 | 10000 |
| 2025-12-31 | 0.16 | $0.18 | 500 |
| 2025-12-30 | 0.15 | $0.18 | 500 |
| 2025-12-29 | 0.15 | $0.18 | 500 |
| 2025-12-26 | 0.15 | $0.18 | 500 |
| 2025-12-24 | 0.15 | $0.18 | 714 |
| 2025-12-23 | 0.15 | $0.15 | 500 |
| 2025-12-22 | 0.15 | $0.15 | 500 |
| 2025-12-19 | 0.15 | $0.15 | 500 |
| 2025-12-18 | 0.15 | $0.15 | 500 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 500 |
| 2025-12-09 | 0.15 | $0.15 | 500 |
| 2025-12-08 | 0.15 | $0.15 | 500 |
| 2025-12-05 | 0.15 | $0.15 | 500 |
| 2025-12-04 | 0.15 | $0.15 | 500 |
| 2025-12-03 | 0.15 | $0.15 | 500 |
| 2025-12-02 | 0.15 | $0.15 | 500 |
| 2025-12-01 | 0.15 | $0.15 | 500 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 500 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 500 |
| 2025-11-21 | 0.15 | $0.15 | 500 |
| 2025-11-20 | 0.15 | $0.15 | 500 |
| 2025-11-19 | 0.15 | $0.15 | 500 |
| 2025-11-18 | 0.15 | $0.15 | 500 |
| 2025-11-17 | 0.16 | $0.15 | 500 |
| 2025-11-14 | 0.16 | $0.15 | 500 |
| 2025-11-13 | 0.16 | $0.15 | 500 |
| 2025-11-12 | 0.16 | $0.15 | 500 |
| 2025-11-11 | 0.16 | $0.15 | 500 |
| 2025-11-10 | 0.17 | $0.15 | 500 |
| 2025-11-07 | 0.17 | $0.15 | 500 |
| 2025-11-06 | 0.17 | $0.15 | 500 |
| 2025-11-05 | 0.17 | $0.15 | 500 |
| 2025-11-04 | 0.17 | $0.15 | 500 |
| 2025-11-03 | 0.17 | $0.15 | 500 |
| 2025-10-31 | 0.17 | $0.15 | 6000 |
| 2025-10-30 | 0.17 | $0.15 | 6000 |
| 2025-10-29 | 0.18 | $0.15 | 6000 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.19 | $0.18 | — |
| 2025-10-21 | 0.19 | $0.18 | — |
| 2025-10-20 | 0.19 | $0.18 | — |
| 2025-10-17 | 0.19 | $0.18 | — |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.20 | $0.18 | — |
| 2025-10-14 | 0.20 | $0.18 | 6000 |
| 2025-10-13 | 0.20 | $0.17 | — |
| 2025-10-10 | 0.20 | $0.17 | — |
| 2025-10-09 | 0.20 | $0.17 | — |
| 2025-10-08 | 0.21 | $0.17 | 500 |
| 2025-10-07 | 0.21 | $0.18 | — |
| 2025-10-06 | 0.21 | $0.18 | — |
| 2025-10-03 | 0.21 | $0.18 | 24000 |
| 2025-10-02 | 0.22 | $0.20 | — |
| 2025-10-01 | 0.22 | $0.20 | — |
| 2025-09-30 | 0.22 | $0.20 | 2000 |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 200 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.21 | $0.22 | — |
| 2025-09-18 | 0.21 | $0.22 | — |
| 2025-09-17 | 0.21 | $0.22 | — |
| 2025-09-16 | 0.21 | $0.22 | — |
| 2025-09-15 | 0.21 | $0.22 | 400 |
| 2025-09-12 | 0.20 | $0.21 | 460 |
| 2025-09-11 | 0.20 | $0.21 | — |
| 2025-09-10 | 0.20 | $0.21 | 250 |
| 2025-09-09 | 0.20 | $0.23 | — |
| 2025-09-08 | 0.20 | $0.23 | — |
| 2025-09-05 | 0.20 | $0.23 | — |
| 2025-09-04 | 0.19 | $0.23 | — |
| 2025-09-03 | 0.19 | $0.23 | — |
| 2025-09-02 | 0.19 | $0.23 | 200 |
| 2025-08-29 | 0.18 | $0.23 | — |
| 2025-08-28 | 0.18 | $0.23 | — |
| 2025-08-27 | 0.18 | $0.23 | 1550 |
| 2025-08-26 | 0.17 | $0.18 | — |
| 2025-08-25 | 0.17 | $0.18 | — |
| 2025-08-22 | 0.17 | $0.18 | 5555 |
| 2025-08-21 | 0.17 | $0.18 | 5555 |
| 2025-08-20 | 0.16 | $0.18 | 6555 |
| 2025-08-19 | 0.16 | $0.18 | 6000 |
| 2025-08-18 | 0.16 | $0.18 | 1750 |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.15 | $0.17 | 6000 |
| 2025-08-12 | 0.15 | $0.20 | — |
| 2025-08-11 | 0.15 | $0.20 | — |
| 2025-08-08 | 0.15 | $0.20 | 2001 |
| 2025-08-07 | 0.14 | $0.16 | — |
| 2025-08-06 | 0.14 | $0.16 | — |
| 2025-08-05 | 0.14 | $0.16 | — |
| 2025-08-04 | 0.14 | $0.16 | — |
| 2025-08-01 | 0.14 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.14 | $0.16 | 500 |
| 2025-07-28 | 0.14 | $0.11 | 5000 |
| 2025-07-25 | 0.14 | $0.11 | — |
| 2025-07-24 | 0.14 | $0.11 | — |
| 2025-07-23 | 0.14 | $0.11 | 1000 |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 5000 |
| 2025-07-18 | 0.14 | $0.13 | 5000 |
| 2025-07-17 | 0.14 | $0.13 | 5000 |
| 2025-07-16 | 0.14 | $0.13 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 5000 |
| 2025-07-14 | 0.15 | $0.13 | 10000 |
| 2025-07-11 | 0.15 | $0.13 | 4000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 10000 |
| 2025-07-08 | 0.15 | $0.15 | 10000 |
| 2025-07-07 | 0.15 | $0.15 | 10000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 10000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 2060 |
| 2025-06-18 | 0.15 | $0.13 | — |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.15 | $0.13 | 6550 |
| 2025-06-13 | 0.15 | $0.18 | — |
| 2025-06-12 | 0.15 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | 500 |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | 500 |
| 2025-05-30 | 0.15 | $0.14 | 3500 |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | 7000 |
| 2025-05-27 | 0.15 | $0.14 | 10000 |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 10000 |
| 2025-05-20 | 0.15 | $0.14 | — |
| 2025-05-19 | 0.15 | $0.14 | — |
| 2025-05-16 | 0.15 | $0.14 | — |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | — |
| 2025-05-13 | 0.15 | $0.14 | — |
| 2025-05-12 | 0.15 | $0.14 | — |
| 2025-05-09 | 0.15 | $0.14 | — |
| 2025-05-08 | 0.15 | $0.14 | — |
| 2025-05-07 | 0.15 | $0.14 | — |
| 2025-05-06 | 0.15 | $0.14 | — |
| 2025-05-05 | 0.15 | $0.14 | 10000 |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | 3000 |
| 2025-04-21 | 0.15 | $0.15 | 1000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.17 | $0.15 | — |
| 2025-04-07 | 0.17 | $0.15 | — |
| 2025-04-04 | 0.17 | $0.15 | 5000 |
| 2025-04-03 | 0.17 | $0.15 | — |
| 2025-04-02 | 0.18 | $0.15 | — |
| 2025-04-01 | 0.18 | $0.15 | — |
| 2025-03-31 | 0.18 | $0.15 | — |
| 2025-03-28 | 0.19 | $0.15 | — |
| 2025-03-27 | 0.19 | $0.15 | — |
| 2025-03-26 | 0.19 | $0.15 | 5000 |
| 2025-03-25 | 0.19 | $0.15 | 5000 |
| 2025-03-24 | 0.19 | $0.15 | 500 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | 5000 |
| 2025-03-19 | 0.19 | $0.19 | 1000 |
| 2025-03-18 | 0.19 | $0.19 | 5000 |
| 2025-03-17 | 0.19 | $0.19 | 5000 |
| 2025-03-14 | 0.18 | $0.20 | 5000 |
| 2025-03-13 | 0.18 | $0.20 | 5000 |
| 2025-03-12 | 0.18 | $0.20 | — |
| 2025-03-11 | 0.18 | $0.20 | 5000 |
| 2025-03-10 | 0.18 | $0.20 | 5000 |
| 2025-03-07 | 0.18 | $0.20 | — |
| 2025-03-06 | 0.17 | $0.20 | — |
| 2025-03-05 | 0.17 | $0.20 | 5000 |
| 2025-03-04 | 0.17 | $0.20 | 5000 |
| 2025-03-03 | 0.17 | $0.20 | — |
| 2025-02-28 | 0.17 | $0.20 | 5000 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | 5000 |
| 2025-02-25 | 0.17 | $0.18 | 5000 |
| 2025-02-24 | 0.17 | $0.18 | 5000 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | 100 |
| 2025-02-19 | 0.18 | $0.14 | 5000 |
| 2025-02-18 | 0.18 | $0.14 | 5000 |
| 2025-02-14 | 0.18 | $0.14 | 5550 |
| 2025-02-13 | 0.19 | $0.16 | 5000 |
| 2025-02-12 | 0.19 | $0.16 | 700 |
| 2025-02-11 | 0.19 | $0.16 | — |
| 2025-02-10 | 0.19 | $0.16 | 700 |
| 2025-02-07 | 0.20 | $0.16 | 700 |
| 2025-02-06 | 0.20 | $0.17 | 100 |
| 2025-02-05 | 0.20 | $0.18 | 5000 |
| 2025-02-04 | 0.20 | $0.18 | — |
| 2025-02-03 | 0.20 | $0.18 | 5000 |
| 2025-01-31 | 0.20 | $0.16 | 22500 |
| 2025-01-30 | 0.21 | $0.21 | 100 |
| 2025-01-29 | 0.21 | $0.20 | 2500 |
| 2025-01-28 | 0.21 | $0.20 | 2500 |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | 3500 |
| 2025-01-23 | 0.21 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | 2500 |
| 2025-01-21 | 0.20 | $0.21 | — |
| 2025-01-17 | 0.20 | $0.21 | 2500 |
| 2025-01-16 | 0.20 | $0.21 | 2500 |
| 2025-01-15 | 0.19 | $0.21 | 2500 |
| 2025-01-14 | 0.19 | $0.21 | 2500 |
| 2025-01-13 | 0.19 | $0.21 | — |
| 2025-01-10 | 0.19 | $0.21 | 2500 |
| 2025-01-08 | 0.19 | $0.21 | — |
| 2025-01-07 | 0.19 | $0.21 | 2500 |
| 2025-01-06 | 0.19 | $0.21 | — |
| 2025-01-03 | 0.18 | $0.21 | 2500 |
| 2025-01-02 | 0.18 | $0.21 | 2500 |
| 2024-12-31 | 0.18 | $0.21 | — |
| 2024-12-30 | 0.18 | $0.21 | — |
| 2024-12-27 | 0.18 | $0.21 | 2500 |
| 2024-12-26 | 0.18 | $0.21 | 2500 |
| 2024-12-24 | 0.17 | $0.21 | 148500 |
| 2024-12-23 | 0.17 | $0.16 | 4500 |
| 2024-12-20 | 0.17 | $0.16 | 4500 |
| 2024-12-19 | 0.17 | $0.16 | 4500 |
| 2024-12-18 | 0.17 | $0.16 | 4500 |
| 2024-12-17 | 0.18 | $0.16 | — |
| 2024-12-16 | 0.17 | $0.16 | 15000 |
| 2024-12-13 | 0.17 | $0.19 | 9347 |
| 2024-12-12 | 0.17 | $0.19 | 25000 |
| 2024-12-11 | 0.17 | $0.18 | 27000 |
| 2024-12-10 | 0.16 | $0.18 | — |
| 2024-12-09 | 0.16 | $0.18 | 600 |
| 2024-12-06 | 0.16 | $0.18 | — |
| 2024-12-05 | 0.15 | $0.18 | 25000 |
| 2024-12-04 | 0.15 | $0.18 | 25000 |
| 2024-12-03 | 0.15 | $0.20 | — |
| 2024-12-02 | 0.15 | $0.20 | 30000 |
| 2024-11-29 | 0.14 | $0.16 | — |
| 2024-11-27 | 0.14 | $0.16 | — |
| 2024-11-26 | 0.14 | $0.16 | 5000 |
| 2024-11-25 | 0.14 | $0.16 | 5000 |
| 2024-11-22 | 0.14 | $0.16 | 26000 |
| 2024-11-21 | 0.14 | $0.20 | 43000 |
| 2024-11-20 | 0.14 | $0.19 | 41600 |
| 2024-11-19 | 0.14 | $0.17 | 41600 |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.14 | $0.12 | 41600 |
| 2024-11-14 | 0.14 | $0.12 | 41600 |
| 2024-11-13 | 0.14 | $0.12 | — |
| 2024-11-12 | 0.14 | $0.12 | — |
| 2024-11-11 | 0.14 | $0.12 | 83941 |
| 2024-11-08 | 0.14 | $0.12 | 18000 |
| 2024-11-07 | 0.14 | $0.12 | 51000 |
| 2024-11-06 | 0.15 | $0.12 | 5000 |
| 2024-11-05 | 0.15 | $0.12 | 5000 |
| 2024-11-04 | 0.15 | $0.13 | 11000 |
| 2024-11-01 | 0.15 | $0.13 | 52414 |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 4000 |
| 2024-10-29 | 0.15 | $0.15 | 4000 |
| 2024-10-28 | 0.15 | $0.15 | 4000 |
| 2024-10-25 | 0.15 | $0.15 | 4000 |
| 2024-10-24 | 0.16 | $0.15 | — |
| 2024-10-23 | 0.16 | $0.15 | 4000 |
| 2024-10-22 | 0.16 | $0.15 | — |
| 2024-10-21 | 0.16 | $0.15 | 35250 |
| 2024-10-18 | 0.16 | $0.14 | — |
| 2024-10-17 | 0.16 | $0.14 | — |
| 2024-10-16 | 0.16 | $0.14 | 12000 |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.17 | $0.16 | — |
| 2024-10-08 | 0.17 | $0.16 | — |
| 2024-10-07 | 0.17 | $0.16 | 30000 |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | — |
| 2024-10-02 | 0.17 | $0.16 | — |
| 2024-10-01 | 0.17 | $0.16 | 3000 |
| 2024-09-30 | 0.17 | $0.16 | 4750 |
| 2024-09-27 | 0.17 | $0.16 | 3000 |
| 2024-09-26 | 0.17 | $0.16 | — |
| 2024-09-25 | 0.17 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.17 | $0.16 | 3000 |
| 2024-09-19 | 0.18 | $0.16 | 3000 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 5000 |
| 2024-09-16 | 0.17 | $0.18 | — |
| 2024-09-13 | 0.17 | $0.18 | 5000 |
| 2024-09-12 | 0.17 | $0.18 | — |
| 2024-09-11 | 0.17 | $0.18 | — |
| 2024-09-10 | 0.17 | $0.18 | — |
| 2024-09-09 | 0.17 | $0.18 | 5000 |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | — |
| 2024-09-04 | 0.17 | $0.18 | 2000 |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.18 | $0.17 | — |
| 2024-08-20 | 0.18 | $0.17 | — |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.19 | $0.17 | — |
| 2024-08-15 | 0.19 | $0.17 | — |
| 2024-08-14 | 0.19 | $0.17 | — |
| 2024-08-13 | 0.20 | $0.17 | — |
| 2024-08-12 | 0.20 | $0.17 | — |
| 2024-08-09 | 0.20 | $0.17 | 5000 |
| 2024-08-08 | 0.20 | $0.17 | 5000 |
| 2024-08-07 | 0.20 | $0.17 | 5000 |
| 2024-08-06 | 0.20 | $0.17 | 5000 |
| 2024-08-05 | 0.20 | $0.17 | 5000 |
| 2024-08-02 | 0.20 | $0.17 | 5000 |
| 2024-08-01 | 0.20 | $0.17 | 5000 |
| 2024-07-31 | 0.19 | $0.17 | 5000 |
| 2024-07-30 | 0.19 | $0.20 | 2000 |
| 2024-07-29 | 0.19 | $0.20 | 2000 |
| 2024-07-26 | 0.19 | $0.20 | 1000 |
| 2024-07-25 | 0.19 | $0.24 | — |
| 2024-07-24 | 0.18 | $0.24 | — |
| 2024-07-23 | 0.18 | $0.24 | 2000 |
| 2024-07-22 | 0.18 | $0.24 | 2000 |
| 2024-07-19 | 0.17 | $0.24 | 2000 |
| 2024-07-18 | 0.17 | $0.24 | 2000 |
| 2024-07-17 | 0.17 | $0.24 | 165452 |
| 2024-07-10 | 0.16 | $0.16 | 3000 |
| 2024-07-05 | 0.16 | $0.19 | 21000 |
| 2024-07-02 | 0.16 | $0.15 | 80000 |
| 2024-07-01 | 0.17 | $0.25 | 188846 |
| 2024-06-21 | 0.16 | $0.17 | 118000 |
| 2024-06-17 | 0.16 | $0.13 | 95000 |
| 2024-06-13 | 0.16 | $0.15 | 1000 |
| 2024-06-10 | 0.16 | $0.14 | 45500 |
| 2024-05-30 | 0.16 | $0.13 | 15300 |
| 2024-05-29 | 0.17 | $0.12 | 5966 |
| 2024-05-28 | 0.17 | $0.15 | 4575 |
| 2024-05-24 | 0.17 | $0.18 | 13850 |
| 2024-05-16 | 0.17 | $0.18 | 6000 |
| 2024-05-15 | 0.17 | $0.17 | 2857 |
| 2024-04-29 | 0.17 | $0.17 | 9000 |
| 2024-04-24 | 0.17 | $0.14 | 1000 |
| 2024-04-18 | 0.18 | $0.14 | 8000 |
| 2024-04-03 | 0.18 | $0.15 | 28200 |
| 2024-04-01 | 0.18 | $0.18 | 15004 |
| 2024-03-28 | 0.18 | $0.19 | 10000 |
| 2024-03-27 | 0.18 | $0.20 | 46500 |
| 2024-03-25 | 0.18 | $0.20 | 130505 |
| 2024-03-22 | 0.18 | $0.16 | 150000 |
| 2024-03-06 | 0.18 | $0.14 | 287278 |
| 2024-02-28 | 0.18 | $0.17 | — |
| 2024-02-27 | 0.18 | $0.17 | — |
| 2024-02-26 | 0.18 | $0.17 | — |
| 2024-02-23 | 0.18 | $0.17 | 230 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | — |
| 2024-02-12 | 0.19 | $0.18 | — |
| 2024-02-09 | 0.19 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.20 | $0.18 | — |
| 2024-01-30 | 0.20 | $0.18 | — |
| 2024-01-29 | 0.21 | $0.18 | — |
| 2024-01-26 | 0.21 | $0.18 | — |
| 2024-01-25 | 0.22 | $0.18 | 1000 |
| 2024-01-24 | 0.22 | $0.19 | — |
| 2024-01-23 | 0.23 | $0.19 | — |
| 2024-01-22 | 0.23 | $0.19 | — |
| 2024-01-19 | 0.24 | $0.19 | — |
| 2024-01-18 | 0.24 | $0.19 | — |
| 2024-01-09 | 0.25 | $0.19 | 460 |
| 2024-01-03 | 0.25 | $0.21 | 13500 |
| 2023-12-13 | 0.26 | $0.19 | 4000 |
| 2023-12-01 | 0.27 | $0.19 | 2300 |
| 2023-11-29 | 0.28 | $0.15 | 500 |
| 2023-11-28 | 0.28 | $0.21 | 1000 |
| 2023-11-27 | 0.28 | $0.21 | 1500 |
| 2023-11-15 | 0.29 | $0.24 | 13500 |
| 2023-10-27 | 0.29 | $0.28 | 73195 |
| 2023-10-24 | 0.30 | $0.27 | 211 |
| 2023-10-20 | 0.30 | $0.28 | 15780 |
| 2023-10-05 | 0.30 | $0.27 | 1000 |
| 2023-10-02 | 0.31 | $0.28 | 12000 |
| 2023-09-28 | 0.32 | $0.30 | 5500 |
| 2023-09-27 | 0.33 | $0.27 | 1400 |
| 2023-09-15 | 0.33 | $0.25 | 47000 |
| 2023-09-13 | 0.34 | $0.28 | 17400 |
| 2023-09-12 | 0.35 | $0.33 | 13100 |
| 2023-08-04 | 0.35 | $0.20 | 2250 |
| 2023-07-13 | 0.36 | $0.33 | 15151 |
| 2023-06-14 | 0.37 | $0.33 | 2500 |
| 2023-05-19 | 0.37 | $0.33 | 15200 |
| 2023-05-09 | 0.41 | $0.33 | 300 |
| 2023-04-11 | 0.42 | $0.38 | 2000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-14
Close Price
$0.12
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.17
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.12 | 5000 |
| 2026-07-13 | 0.12 | $0.12 | 5000 |
| 2026-07-10 | 0.12 | $0.12 | 5000 |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.11 | $0.12 | 15000 |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.12 | $0.10 | 5000 |
| 2026-07-02 | 0.12 | $0.10 | 5000 |
| 2026-07-01 | 0.12 | $0.10 | 5000 |
| 2026-06-30 | 0.12 | $0.10 | 5000 |
| 2026-06-29 | 0.13 | $0.12 | 5000 |
| 2026-06-26 | 0.13 | $0.12 | 15000 |
| 2026-06-25 | 0.13 | $0.12 | 15000 |
| 2026-06-24 | 0.13 | $0.12 | 15000 |
| 2026-06-23 | 0.13 | $0.12 | 15000 |
| 2026-06-22 | 0.13 | $0.12 | 15000 |
| 2026-06-18 | 0.13 | $0.13 | 15000 |
| 2026-06-17 | 0.13 | $0.13 | 15000 |
| 2026-06-16 | 0.13 | $0.13 | 15000 |
| 2026-06-15 | 0.13 | $0.13 | 15000 |
| 2026-06-12 | 0.13 | $0.12 | 500 |
| 2026-06-11 | 0.13 | $0.12 | 500 |
| 2026-06-10 | 0.13 | $0.12 | 500 |
| 2026-06-09 | 0.13 | $0.12 | 500 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 500 |
| 2026-06-04 | 0.13 | $0.12 | 500 |
| 2026-06-03 | 0.13 | $0.12 | 500 |
| 2026-06-02 | 0.13 | $0.12 | 500 |
| 2026-06-01 | 0.13 | $0.12 | 500 |
| 2026-05-29 | 0.13 | $0.13 | 500 |
| 2026-05-28 | 0.13 | $0.13 | 500 |
| 2026-05-27 | 0.13 | $0.13 | 500 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 500 |
| 2026-05-21 | 0.13 | $0.13 | 500 |
| 2026-05-20 | 0.13 | $0.13 | 500 |
| 2026-05-19 | 0.13 | $0.13 | 500 |
| 2026-05-18 | 0.14 | $0.13 | 500 |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 500 |
| 2026-05-13 | 0.14 | $0.13 | 500 |
| 2026-05-12 | 0.14 | $0.13 | 500 |
| 2026-05-11 | 0.14 | $0.13 | 2000 |
| 2026-05-08 | 0.14 | $0.15 | 9000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 2000 |
| 2026-05-05 | 0.14 | $0.14 | 2000 |
| 2026-05-04 | 0.14 | $0.14 | 2000 |
| 2026-05-01 | 0.14 | $0.14 | 2000 |
| 2026-04-30 | 0.14 | $0.14 | 2000 |
| 2026-04-29 | 0.14 | $0.14 | 2000 |
| 2026-04-28 | 0.14 | $0.14 | 2000 |
| 2026-04-27 | 0.14 | $0.14 | 2000 |
| 2026-04-24 | 0.14 | $0.14 | 2000 |
| 2026-04-23 | 0.14 | $0.14 | 2000 |
| 2026-04-22 | 0.14 | $0.14 | 2000 |
| 2026-04-21 | 0.14 | $0.14 | 2000 |
| 2026-04-20 | 0.14 | $0.16 | — |
| 2026-04-17 | 0.14 | $0.16 | 2000 |
| 2026-04-16 | 0.14 | $0.16 | 2000 |
| 2026-04-15 | 0.13 | $0.16 | 2000 |
| 2026-04-14 | 0.13 | $0.16 | 2000 |
| 2026-04-13 | 0.13 | $0.16 | 2000 |
| 2026-04-10 | 0.13 | $0.16 | 2000 |
| 2026-04-09 | 0.12 | $0.16 | 2000 |
| 2026-04-08 | 0.12 | $0.16 | 2000 |
| 2026-04-07 | 0.12 | $0.16 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 2000 |
| 2026-04-02 | 0.11 | $0.11 | 2000 |
| 2026-04-01 | 0.11 | $0.11 | 2000 |
| 2026-03-31 | 0.11 | $0.11 | 2000 |
| 2026-03-30 | 0.11 | $0.11 | 2000 |
| 2026-03-27 | 0.11 | $0.11 | 2000 |
| 2026-03-26 | 0.11 | $0.11 | 2000 |
| 2026-03-25 | 0.11 | $0.11 | 2000 |
| 2026-03-24 | 0.11 | $0.11 | 2000 |
| 2026-03-23 | 0.11 | $0.11 | 2000 |
| 2026-03-20 | 0.11 | $0.11 | 2000 |
| 2026-03-19 | 0.12 | $0.11 | 2000 |
| 2026-03-18 | 0.12 | $0.11 | 2000 |
| 2026-03-17 | 0.12 | $0.11 | 2000 |
| 2026-03-16 | 0.12 | $0.11 | — |
| 2026-03-13 | 0.12 | $0.11 | 2000 |
| 2026-03-12 | 0.12 | $0.11 | 2000 |
| 2026-03-11 | 0.12 | $0.11 | 2000 |
| 2026-03-10 | 0.12 | $0.11 | 2000 |
| 2026-03-09 | 0.13 | $0.11 | 2000 |
| 2026-03-06 | 0.13 | $0.11 | 2000 |
| 2026-03-05 | 0.13 | $0.11 | 2000 |
| 2026-03-04 | 0.13 | $0.11 | 2000 |
| 2026-03-03 | 0.13 | $0.11 | 2000 |
| 2026-03-02 | 0.14 | $0.11 | 2000 |
| 2026-02-27 | 0.14 | $0.11 | 2000 |
| 2026-02-26 | 0.14 | $0.11 | 2000 |
| 2026-02-25 | 0.15 | $0.11 | 2000 |
| 2026-02-24 | 0.15 | $0.11 | 2000 |
| 2026-02-23 | 0.15 | $0.11 | 2000 |
| 2026-02-20 | 0.16 | $0.11 | — |
| 2026-02-19 | 0.16 | $0.11 | 2000 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 500 |
| 2026-02-04 | 0.17 | $0.17 | 500 |
| 2026-02-03 | 0.17 | $0.17 | 500 |
| 2026-02-02 | 0.18 | $0.17 | — |
| 2026-01-30 | 0.18 | $0.17 | 714 |
| 2026-01-29 | 0.18 | $0.18 | 500 |
| 2026-01-28 | 0.18 | $0.18 | 500 |
| 2026-01-27 | 0.18 | $0.18 | 500 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 500 |
| 2026-01-21 | 0.17 | $0.18 | 500 |
| 2026-01-20 | 0.17 | $0.18 | 500 |
| 2026-01-16 | 0.17 | $0.18 | 500 |
| 2026-01-15 | 0.17 | $0.18 | 500 |
| 2026-01-14 | 0.17 | $0.18 | 500 |
| 2026-01-13 | 0.17 | $0.18 | 500 |
| 2026-01-12 | 0.17 | $0.18 | 500 |
| 2026-01-09 | 0.17 | $0.18 | 500 |
| 2026-01-08 | 0.17 | $0.18 | 500 |
| 2026-01-07 | 0.17 | $0.18 | 500 |
| 2026-01-06 | 0.17 | $0.18 | — |
| 2026-01-05 | 0.16 | $0.18 | 500 |
| 2026-01-02 | 0.16 | $0.18 | 10000 |
| 2025-12-31 | 0.16 | $0.18 | 500 |
| 2025-12-30 | 0.16 | $0.18 | 500 |
| 2025-12-29 | 0.16 | $0.18 | 500 |
| 2025-12-26 | 0.15 | $0.18 | 500 |
| 2025-12-24 | 0.15 | $0.18 | 714 |
| 2025-12-23 | 0.15 | $0.15 | 500 |
| 2025-12-22 | 0.15 | $0.15 | 500 |
| 2025-12-19 | 0.15 | $0.15 | 500 |
| 2025-12-18 | 0.15 | $0.15 | 500 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 500 |
| 2025-12-09 | 0.15 | $0.15 | 500 |
| 2025-12-08 | 0.15 | $0.15 | 500 |
| 2025-12-05 | 0.15 | $0.15 | 500 |
| 2025-12-04 | 0.15 | $0.15 | 500 |
| 2025-12-03 | 0.15 | $0.15 | 500 |
| 2025-12-02 | 0.15 | $0.15 | 500 |
| 2025-12-01 | 0.15 | $0.15 | 500 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 500 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 500 |
| 2025-11-21 | 0.15 | $0.15 | 500 |
| 2025-11-20 | 0.15 | $0.15 | 500 |
| 2025-11-19 | 0.15 | $0.15 | 500 |
| 2025-11-18 | 0.15 | $0.15 | 500 |
| 2025-11-17 | 0.16 | $0.15 | 500 |
| 2025-11-14 | 0.16 | $0.15 | 500 |
| 2025-11-13 | 0.16 | $0.15 | 500 |
| 2025-11-12 | 0.16 | $0.15 | 500 |
| 2025-11-11 | 0.16 | $0.15 | 500 |
| 2025-11-10 | 0.16 | $0.15 | 500 |
| 2025-11-07 | 0.16 | $0.15 | 500 |
| 2025-11-06 | 0.17 | $0.15 | 500 |
| 2025-11-05 | 0.17 | $0.15 | 500 |
| 2025-11-04 | 0.17 | $0.15 | 500 |
| 2025-11-03 | 0.17 | $0.15 | 500 |
| 2025-10-31 | 0.17 | $0.15 | 6000 |
| 2025-10-30 | 0.18 | $0.15 | 6000 |
| 2025-10-29 | 0.18 | $0.15 | 6000 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.19 | $0.18 | — |
| 2025-10-22 | 0.19 | $0.18 | — |
| 2025-10-21 | 0.19 | $0.18 | — |
| 2025-10-20 | 0.19 | $0.18 | — |
| 2025-10-17 | 0.19 | $0.18 | — |
| 2025-10-16 | 0.19 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 6000 |
| 2025-10-13 | 0.19 | $0.17 | — |
| 2025-10-10 | 0.19 | $0.17 | — |
| 2025-10-09 | 0.20 | $0.17 | — |
| 2025-10-08 | 0.20 | $0.17 | 500 |
| 2025-10-07 | 0.20 | $0.18 | — |
| 2025-10-06 | 0.20 | $0.18 | — |
| 2025-10-03 | 0.21 | $0.18 | 24000 |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.21 | $0.20 | 2000 |
| 2025-09-29 | 0.21 | $0.22 | — |
| 2025-09-26 | 0.21 | $0.22 | — |
| 2025-09-25 | 0.21 | $0.22 | — |
| 2025-09-24 | 0.21 | $0.22 | — |
| 2025-09-23 | 0.21 | $0.22 | 200 |
| 2025-09-22 | 0.21 | $0.22 | — |
| 2025-09-19 | 0.21 | $0.22 | — |
| 2025-09-18 | 0.21 | $0.22 | — |
| 2025-09-17 | 0.21 | $0.22 | — |
| 2025-09-16 | 0.21 | $0.22 | — |
| 2025-09-15 | 0.21 | $0.22 | 400 |
| 2025-09-12 | 0.21 | $0.21 | 460 |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.20 | $0.21 | 250 |
| 2025-09-09 | 0.20 | $0.23 | — |
| 2025-09-08 | 0.20 | $0.23 | — |
| 2025-09-05 | 0.20 | $0.23 | — |
| 2025-09-04 | 0.20 | $0.23 | — |
| 2025-09-03 | 0.19 | $0.23 | — |
| 2025-09-02 | 0.19 | $0.23 | 200 |
| 2025-08-29 | 0.18 | $0.23 | — |
| 2025-08-28 | 0.18 | $0.23 | — |
| 2025-08-27 | 0.18 | $0.23 | 1550 |
| 2025-08-26 | 0.17 | $0.18 | — |
| 2025-08-25 | 0.17 | $0.18 | — |
| 2025-08-22 | 0.17 | $0.18 | 5555 |
| 2025-08-21 | 0.17 | $0.18 | 5555 |
| 2025-08-20 | 0.17 | $0.18 | 6555 |
| 2025-08-19 | 0.17 | $0.18 | 6000 |
| 2025-08-18 | 0.17 | $0.18 | 1750 |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | — |
| 2025-08-13 | 0.16 | $0.17 | 6000 |
| 2025-08-12 | 0.16 | $0.20 | — |
| 2025-08-11 | 0.16 | $0.20 | — |
| 2025-08-08 | 0.15 | $0.20 | 2001 |
| 2025-08-07 | 0.15 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.14 | $0.16 | — |
| 2025-08-01 | 0.14 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.14 | $0.16 | 500 |
| 2025-07-28 | 0.13 | $0.11 | 5000 |
| 2025-07-25 | 0.13 | $0.11 | — |
| 2025-07-24 | 0.14 | $0.11 | — |
| 2025-07-23 | 0.14 | $0.11 | 1000 |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 5000 |
| 2025-07-18 | 0.14 | $0.13 | 5000 |
| 2025-07-17 | 0.14 | $0.13 | 5000 |
| 2025-07-16 | 0.14 | $0.13 | 5000 |
| 2025-07-15 | 0.15 | $0.13 | 5000 |
| 2025-07-14 | 0.15 | $0.13 | 10000 |
| 2025-07-11 | 0.15 | $0.13 | 4000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 10000 |
| 2025-07-08 | 0.15 | $0.15 | 10000 |
| 2025-07-07 | 0.15 | $0.15 | 10000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 10000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 2060 |
| 2025-06-18 | 0.15 | $0.13 | — |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.16 | $0.13 | 6550 |
| 2025-06-13 | 0.16 | $0.18 | — |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | 500 |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | 500 |
| 2025-05-30 | 0.15 | $0.14 | 3500 |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | 7000 |
| 2025-05-27 | 0.15 | $0.14 | 10000 |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 10000 |
| 2025-05-20 | 0.15 | $0.14 | — |
| 2025-05-19 | 0.15 | $0.14 | — |
| 2025-05-16 | 0.15 | $0.14 | — |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | — |
| 2025-05-13 | 0.15 | $0.14 | — |
| 2025-05-12 | 0.15 | $0.14 | — |
| 2025-05-09 | 0.15 | $0.14 | — |
| 2025-05-08 | 0.15 | $0.14 | — |
| 2025-05-07 | 0.15 | $0.14 | — |
| 2025-05-06 | 0.15 | $0.14 | — |
| 2025-05-05 | 0.15 | $0.14 | 10000 |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | 3000 |
| 2025-04-21 | 0.15 | $0.15 | 1000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | — |
| 2025-04-08 | 0.16 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | — |
| 2025-04-04 | 0.16 | $0.15 | 5000 |
| 2025-04-03 | 0.17 | $0.15 | — |
| 2025-04-02 | 0.17 | $0.15 | — |
| 2025-04-01 | 0.17 | $0.15 | — |
| 2025-03-31 | 0.17 | $0.15 | — |
| 2025-03-28 | 0.17 | $0.15 | — |
| 2025-03-27 | 0.18 | $0.15 | — |
| 2025-03-26 | 0.18 | $0.15 | 5000 |
| 2025-03-25 | 0.18 | $0.15 | 5000 |
| 2025-03-24 | 0.19 | $0.15 | 500 |
| 2025-03-21 | 0.19 | $0.19 | — |
| 2025-03-20 | 0.19 | $0.19 | 5000 |
| 2025-03-19 | 0.19 | $0.19 | 1000 |
| 2025-03-18 | 0.19 | $0.19 | 5000 |
| 2025-03-17 | 0.19 | $0.19 | 5000 |
| 2025-03-14 | 0.19 | $0.20 | 5000 |
| 2025-03-13 | 0.19 | $0.20 | 5000 |
| 2025-03-12 | 0.19 | $0.20 | — |
| 2025-03-11 | 0.19 | $0.20 | 5000 |
| 2025-03-10 | 0.19 | $0.20 | 5000 |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.18 | $0.20 | — |
| 2025-03-05 | 0.18 | $0.20 | 5000 |
| 2025-03-04 | 0.18 | $0.20 | 5000 |
| 2025-03-03 | 0.18 | $0.20 | — |
| 2025-02-28 | 0.18 | $0.20 | 5000 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | 5000 |
| 2025-02-25 | 0.17 | $0.18 | 5000 |
| 2025-02-24 | 0.17 | $0.18 | 5000 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.17 | $0.18 | 100 |
| 2025-02-19 | 0.17 | $0.14 | 5000 |
| 2025-02-18 | 0.17 | $0.14 | 5000 |
| 2025-02-14 | 0.18 | $0.14 | 5550 |
| 2025-02-13 | 0.18 | $0.16 | 5000 |
| 2025-02-12 | 0.18 | $0.16 | 700 |
| 2025-02-11 | 0.18 | $0.16 | — |
| 2025-02-10 | 0.19 | $0.16 | 700 |
| 2025-02-07 | 0.19 | $0.16 | 700 |
| 2025-02-06 | 0.19 | $0.17 | 100 |
| 2025-02-05 | 0.19 | $0.18 | 5000 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.20 | $0.18 | 5000 |
| 2025-01-31 | 0.20 | $0.16 | 22500 |
| 2025-01-30 | 0.20 | $0.21 | 100 |
| 2025-01-29 | 0.20 | $0.20 | 2500 |
| 2025-01-28 | 0.20 | $0.20 | 2500 |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | 3500 |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | 2500 |
| 2025-01-21 | 0.20 | $0.21 | — |
| 2025-01-17 | 0.20 | $0.21 | 2500 |
| 2025-01-16 | 0.20 | $0.21 | 2500 |
| 2025-01-15 | 0.20 | $0.21 | 2500 |
| 2025-01-14 | 0.20 | $0.21 | 2500 |
| 2025-01-13 | 0.20 | $0.21 | — |
| 2025-01-10 | 0.19 | $0.21 | 2500 |
| 2025-01-08 | 0.19 | $0.21 | — |
| 2025-01-07 | 0.19 | $0.21 | 2500 |
| 2025-01-06 | 0.19 | $0.21 | — |
| 2025-01-03 | 0.19 | $0.21 | 2500 |
| 2025-01-02 | 0.19 | $0.21 | 2500 |
| 2024-12-31 | 0.18 | $0.21 | — |
| 2024-12-30 | 0.18 | $0.21 | — |
| 2024-12-27 | 0.18 | $0.21 | 2500 |
| 2024-12-26 | 0.17 | $0.21 | 2500 |
| 2024-12-24 | 0.17 | $0.21 | 148500 |
| 2024-12-23 | 0.17 | $0.16 | 4500 |
| 2024-12-20 | 0.17 | $0.16 | 4500 |
| 2024-12-19 | 0.17 | $0.16 | 4500 |
| 2024-12-18 | 0.17 | $0.16 | 4500 |
| 2024-12-17 | 0.17 | $0.16 | — |
| 2024-12-16 | 0.17 | $0.16 | 15000 |
| 2024-12-13 | 0.17 | $0.19 | 9347 |
| 2024-12-12 | 0.17 | $0.19 | 25000 |
| 2024-12-11 | 0.17 | $0.18 | 27000 |
| 2024-12-10 | 0.17 | $0.18 | — |
| 2024-12-09 | 0.17 | $0.18 | 600 |
| 2024-12-06 | 0.16 | $0.18 | — |
| 2024-12-05 | 0.16 | $0.18 | 25000 |
| 2024-12-04 | 0.16 | $0.18 | 25000 |
| 2024-12-03 | 0.16 | $0.20 | — |
| 2024-12-02 | 0.16 | $0.20 | 30000 |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | — |
| 2024-11-26 | 0.15 | $0.16 | 5000 |
| 2024-11-25 | 0.15 | $0.16 | 5000 |
| 2024-11-22 | 0.15 | $0.16 | 26000 |
| 2024-11-21 | 0.15 | $0.20 | 43000 |
| 2024-11-20 | 0.14 | $0.19 | 41600 |
| 2024-11-19 | 0.14 | $0.17 | 41600 |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | 41600 |
| 2024-11-14 | 0.13 | $0.12 | 41600 |
| 2024-11-13 | 0.14 | $0.12 | — |
| 2024-11-12 | 0.14 | $0.12 | — |
| 2024-11-11 | 0.14 | $0.12 | 83941 |
| 2024-11-08 | 0.14 | $0.12 | 18000 |
| 2024-11-07 | 0.14 | $0.12 | 51000 |
| 2024-11-06 | 0.14 | $0.12 | 5000 |
| 2024-11-05 | 0.15 | $0.12 | 5000 |
| 2024-11-04 | 0.15 | $0.13 | 11000 |
| 2024-11-01 | 0.15 | $0.13 | 52414 |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 4000 |
| 2024-10-29 | 0.15 | $0.15 | 4000 |
| 2024-10-28 | 0.15 | $0.15 | 4000 |
| 2024-10-25 | 0.15 | $0.15 | 4000 |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.16 | $0.15 | 4000 |
| 2024-10-22 | 0.16 | $0.15 | — |
| 2024-10-21 | 0.16 | $0.15 | 35250 |
| 2024-10-18 | 0.16 | $0.14 | — |
| 2024-10-17 | 0.16 | $0.14 | — |
| 2024-10-16 | 0.16 | $0.14 | 12000 |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 30000 |
| 2024-10-04 | 0.17 | $0.16 | — |
| 2024-10-03 | 0.17 | $0.16 | — |
| 2024-10-02 | 0.17 | $0.16 | — |
| 2024-10-01 | 0.17 | $0.16 | 3000 |
| 2024-09-30 | 0.17 | $0.16 | 4750 |
| 2024-09-27 | 0.17 | $0.16 | 3000 |
| 2024-09-26 | 0.17 | $0.16 | — |
| 2024-09-25 | 0.17 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.17 | $0.16 | 3000 |
| 2024-09-19 | 0.18 | $0.16 | 3000 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 5000 |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | 5000 |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | 5000 |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | — |
| 2024-09-04 | 0.17 | $0.18 | 2000 |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.18 | $0.17 | — |
| 2024-08-21 | 0.18 | $0.17 | — |
| 2024-08-20 | 0.18 | $0.17 | — |
| 2024-08-19 | 0.18 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.18 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | 5000 |
| 2024-08-08 | 0.18 | $0.17 | 5000 |
| 2024-08-07 | 0.19 | $0.17 | 5000 |
| 2024-08-06 | 0.19 | $0.17 | 5000 |
| 2024-08-05 | 0.19 | $0.17 | 5000 |
| 2024-08-02 | 0.19 | $0.17 | 5000 |
| 2024-08-01 | 0.19 | $0.17 | 5000 |
| 2024-07-31 | 0.20 | $0.17 | 5000 |
| 2024-07-30 | 0.20 | $0.20 | 2000 |
| 2024-07-29 | 0.20 | $0.20 | 2000 |
| 2024-07-26 | 0.20 | $0.20 | 1000 |
| 2024-07-25 | 0.20 | $0.24 | — |
| 2024-07-24 | 0.20 | $0.24 | — |
| 2024-07-23 | 0.19 | $0.24 | 2000 |
| 2024-07-22 | 0.19 | $0.24 | 2000 |
| 2024-07-19 | 0.19 | $0.24 | 2000 |
| 2024-07-18 | 0.18 | $0.24 | 2000 |
| 2024-07-17 | 0.17 | $0.24 | 165452 |
| 2024-07-10 | 0.17 | $0.16 | 3000 |
| 2024-07-05 | 0.17 | $0.19 | 21000 |
| 2024-07-02 | 0.17 | $0.15 | 80000 |
| 2024-07-01 | 0.17 | $0.25 | 188846 |
| 2024-06-21 | 0.16 | $0.17 | 118000 |
| 2024-06-17 | 0.16 | $0.13 | 95000 |
| 2024-06-13 | 0.16 | $0.15 | 1000 |
| 2024-06-10 | 0.16 | $0.14 | 45500 |
| 2024-05-30 | 0.16 | $0.13 | 15300 |
| 2024-05-29 | 0.17 | $0.12 | 5966 |
| 2024-05-28 | 0.17 | $0.15 | 4575 |
| 2024-05-24 | 0.17 | $0.18 | 13850 |
| 2024-05-16 | 0.17 | $0.18 | 6000 |
| 2024-05-15 | 0.17 | $0.17 | 2857 |
| 2024-04-29 | 0.17 | $0.17 | 9000 |
| 2024-04-24 | 0.17 | $0.14 | 1000 |
| 2024-04-18 | 0.18 | $0.14 | 8000 |
| 2024-04-03 | 0.18 | $0.15 | 28200 |
| 2024-04-01 | 0.18 | $0.18 | 15004 |
| 2024-03-28 | 0.18 | $0.19 | 10000 |
| 2024-03-27 | 0.18 | $0.20 | 46500 |
| 2024-03-25 | 0.18 | $0.20 | 130505 |
| 2024-03-22 | 0.18 | $0.16 | 150000 |
| 2024-03-06 | 0.18 | $0.14 | 287278 |
| 2024-02-28 | 0.18 | $0.17 | — |
| 2024-02-27 | 0.19 | $0.17 | — |
| 2024-02-26 | 0.19 | $0.17 | — |
| 2024-02-23 | 0.19 | $0.17 | 230 |
| 2024-02-22 | 0.19 | $0.18 | — |
| 2024-02-21 | 0.19 | $0.18 | — |
| 2024-02-20 | 0.19 | $0.18 | — |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | — |
| 2024-02-12 | 0.19 | $0.18 | — |
| 2024-02-09 | 0.20 | $0.18 | — |
| 2024-02-08 | 0.20 | $0.18 | — |
| 2024-02-07 | 0.20 | $0.18 | — |
| 2024-02-06 | 0.20 | $0.18 | — |
| 2024-02-05 | 0.20 | $0.18 | — |
| 2024-02-02 | 0.20 | $0.18 | — |
| 2024-02-01 | 0.20 | $0.18 | — |
| 2024-01-31 | 0.21 | $0.18 | — |
| 2024-01-30 | 0.21 | $0.18 | — |
| 2024-01-29 | 0.21 | $0.18 | — |
| 2024-01-26 | 0.21 | $0.18 | — |
| 2024-01-25 | 0.22 | $0.18 | 1000 |
| 2024-01-24 | 0.22 | $0.19 | — |
| 2024-01-23 | 0.23 | $0.19 | — |
| 2024-01-22 | 0.23 | $0.19 | — |
| 2024-01-19 | 0.23 | $0.19 | — |
| 2024-01-18 | 0.24 | $0.19 | — |
| 2024-01-09 | 0.24 | $0.19 | 460 |
| 2024-01-03 | 0.25 | $0.21 | 13500 |
| 2023-12-13 | 0.25 | $0.19 | 4000 |
| 2023-12-01 | 0.26 | $0.19 | 2300 |
| 2023-11-29 | 0.27 | $0.15 | 500 |
| 2023-11-28 | 0.28 | $0.21 | 1000 |
| 2023-11-27 | 0.29 | $0.21 | 1500 |
| 2023-11-15 | 0.30 | $0.24 | 13500 |
| 2023-10-27 | 0.30 | $0.28 | 73195 |
| 2023-10-24 | 0.31 | $0.27 | 211 |
| 2023-10-20 | 0.31 | $0.28 | 15780 |
| 2023-10-05 | 0.31 | $0.27 | 1000 |
| 2023-10-02 | 0.32 | $0.28 | 12000 |
| 2023-09-28 | 0.32 | $0.30 | 5500 |
| 2023-09-27 | 0.32 | $0.27 | 1400 |
| 2023-09-15 | 0.33 | $0.25 | 47000 |
| 2023-09-13 | 0.34 | $0.28 | 17400 |
| 2023-09-12 | 0.34 | $0.33 | 13100 |
| 2023-08-04 | 0.34 | $0.20 | 2250 |
| 2023-07-13 | 0.36 | $0.33 | 15151 |
| 2023-06-14 | 0.36 | $0.33 | 2500 |
| 2023-05-19 | 0.36 | $0.33 | 15200 |
| 2023-05-09 | 0.37 | $0.33 | 300 |
| 2023-04-11 | 0.37 | $0.38 | 2000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-14
Close Price
$0.12
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.17
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.12 | 5000 |
| 2026-07-13 | 0.11 | $0.12 | 5000 |
| 2026-07-10 | 0.11 | $0.12 | 5000 |
| 2026-07-09 | 0.11 | $0.12 | — |
| 2026-07-08 | 0.11 | $0.12 | 15000 |
| 2026-07-07 | 0.11 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 5000 |
| 2026-07-02 | 0.12 | $0.10 | 5000 |
| 2026-07-01 | 0.12 | $0.10 | 5000 |
| 2026-06-30 | 0.12 | $0.10 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.12 | $0.12 | 15000 |
| 2026-06-25 | 0.13 | $0.12 | 15000 |
| 2026-06-24 | 0.13 | $0.12 | 15000 |
| 2026-06-23 | 0.13 | $0.12 | 15000 |
| 2026-06-22 | 0.13 | $0.12 | 15000 |
| 2026-06-18 | 0.13 | $0.13 | 15000 |
| 2026-06-17 | 0.13 | $0.13 | 15000 |
| 2026-06-16 | 0.13 | $0.13 | 15000 |
| 2026-06-15 | 0.13 | $0.13 | 15000 |
| 2026-06-12 | 0.13 | $0.12 | 500 |
| 2026-06-11 | 0.13 | $0.12 | 500 |
| 2026-06-10 | 0.13 | $0.12 | 500 |
| 2026-06-09 | 0.13 | $0.12 | 500 |
| 2026-06-08 | 0.13 | $0.12 | — |
| 2026-06-05 | 0.13 | $0.12 | 500 |
| 2026-06-04 | 0.13 | $0.12 | 500 |
| 2026-06-03 | 0.13 | $0.12 | 500 |
| 2026-06-02 | 0.13 | $0.12 | 500 |
| 2026-06-01 | 0.13 | $0.12 | 500 |
| 2026-05-29 | 0.13 | $0.13 | 500 |
| 2026-05-28 | 0.13 | $0.13 | 500 |
| 2026-05-27 | 0.13 | $0.13 | 500 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 500 |
| 2026-05-21 | 0.13 | $0.13 | 500 |
| 2026-05-20 | 0.13 | $0.13 | 500 |
| 2026-05-19 | 0.13 | $0.13 | 500 |
| 2026-05-18 | 0.13 | $0.13 | 500 |
| 2026-05-15 | 0.14 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 500 |
| 2026-05-13 | 0.14 | $0.13 | 500 |
| 2026-05-12 | 0.14 | $0.13 | 500 |
| 2026-05-11 | 0.14 | $0.13 | 2000 |
| 2026-05-08 | 0.14 | $0.15 | 9000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 2000 |
| 2026-05-05 | 0.14 | $0.14 | 2000 |
| 2026-05-04 | 0.15 | $0.14 | 2000 |
| 2026-05-01 | 0.15 | $0.14 | 2000 |
| 2026-04-30 | 0.15 | $0.14 | 2000 |
| 2026-04-29 | 0.15 | $0.14 | 2000 |
| 2026-04-28 | 0.15 | $0.14 | 2000 |
| 2026-04-27 | 0.15 | $0.14 | 2000 |
| 2026-04-24 | 0.15 | $0.14 | 2000 |
| 2026-04-23 | 0.15 | $0.14 | 2000 |
| 2026-04-22 | 0.15 | $0.14 | 2000 |
| 2026-04-21 | 0.15 | $0.14 | 2000 |
| 2026-04-20 | 0.15 | $0.16 | — |
| 2026-04-17 | 0.14 | $0.16 | 2000 |
| 2026-04-16 | 0.14 | $0.16 | 2000 |
| 2026-04-15 | 0.14 | $0.16 | 2000 |
| 2026-04-14 | 0.13 | $0.16 | 2000 |
| 2026-04-13 | 0.13 | $0.16 | 2000 |
| 2026-04-10 | 0.13 | $0.16 | 2000 |
| 2026-04-09 | 0.12 | $0.16 | 2000 |
| 2026-04-08 | 0.12 | $0.16 | 2000 |
| 2026-04-07 | 0.11 | $0.16 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 2000 |
| 2026-04-02 | 0.11 | $0.11 | 2000 |
| 2026-04-01 | 0.11 | $0.11 | 2000 |
| 2026-03-31 | 0.11 | $0.11 | 2000 |
| 2026-03-30 | 0.11 | $0.11 | 2000 |
| 2026-03-27 | 0.11 | $0.11 | 2000 |
| 2026-03-26 | 0.11 | $0.11 | 2000 |
| 2026-03-25 | 0.11 | $0.11 | 2000 |
| 2026-03-24 | 0.11 | $0.11 | 2000 |
| 2026-03-23 | 0.11 | $0.11 | 2000 |
| 2026-03-20 | 0.11 | $0.11 | 2000 |
| 2026-03-19 | 0.11 | $0.11 | 2000 |
| 2026-03-18 | 0.11 | $0.11 | 2000 |
| 2026-03-17 | 0.11 | $0.11 | 2000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 2000 |
| 2026-03-12 | 0.11 | $0.11 | 2000 |
| 2026-03-11 | 0.11 | $0.11 | 2000 |
| 2026-03-10 | 0.11 | $0.11 | 2000 |
| 2026-03-09 | 0.12 | $0.11 | 2000 |
| 2026-03-06 | 0.12 | $0.11 | 2000 |
| 2026-03-05 | 0.12 | $0.11 | 2000 |
| 2026-03-04 | 0.12 | $0.11 | 2000 |
| 2026-03-03 | 0.13 | $0.11 | 2000 |
| 2026-03-02 | 0.13 | $0.11 | 2000 |
| 2026-02-27 | 0.13 | $0.11 | 2000 |
| 2026-02-26 | 0.14 | $0.11 | 2000 |
| 2026-02-25 | 0.14 | $0.11 | 2000 |
| 2026-02-24 | 0.15 | $0.11 | 2000 |
| 2026-02-23 | 0.15 | $0.11 | 2000 |
| 2026-02-20 | 0.16 | $0.11 | — |
| 2026-02-19 | 0.16 | $0.11 | 2000 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 500 |
| 2026-02-04 | 0.18 | $0.17 | 500 |
| 2026-02-03 | 0.18 | $0.17 | 500 |
| 2026-02-02 | 0.18 | $0.17 | — |
| 2026-01-30 | 0.18 | $0.17 | 714 |
| 2026-01-29 | 0.18 | $0.18 | 500 |
| 2026-01-28 | 0.18 | $0.18 | 500 |
| 2026-01-27 | 0.18 | $0.18 | 500 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 500 |
| 2026-01-21 | 0.18 | $0.18 | 500 |
| 2026-01-20 | 0.18 | $0.18 | 500 |
| 2026-01-16 | 0.18 | $0.18 | 500 |
| 2026-01-15 | 0.18 | $0.18 | 500 |
| 2026-01-14 | 0.18 | $0.18 | 500 |
| 2026-01-13 | 0.18 | $0.18 | 500 |
| 2026-01-12 | 0.18 | $0.18 | 500 |
| 2026-01-09 | 0.17 | $0.18 | 500 |
| 2026-01-08 | 0.17 | $0.18 | 500 |
| 2026-01-07 | 0.17 | $0.18 | 500 |
| 2026-01-06 | 0.17 | $0.18 | — |
| 2026-01-05 | 0.17 | $0.18 | 500 |
| 2026-01-02 | 0.16 | $0.18 | 10000 |
| 2025-12-31 | 0.16 | $0.18 | 500 |
| 2025-12-30 | 0.16 | $0.18 | 500 |
| 2025-12-29 | 0.16 | $0.18 | 500 |
| 2025-12-26 | 0.15 | $0.18 | 500 |
| 2025-12-24 | 0.15 | $0.18 | 714 |
| 2025-12-23 | 0.15 | $0.15 | 500 |
| 2025-12-22 | 0.15 | $0.15 | 500 |
| 2025-12-19 | 0.15 | $0.15 | 500 |
| 2025-12-18 | 0.15 | $0.15 | 500 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 500 |
| 2025-12-09 | 0.15 | $0.15 | 500 |
| 2025-12-08 | 0.15 | $0.15 | 500 |
| 2025-12-05 | 0.15 | $0.15 | 500 |
| 2025-12-04 | 0.15 | $0.15 | 500 |
| 2025-12-03 | 0.15 | $0.15 | 500 |
| 2025-12-02 | 0.15 | $0.15 | 500 |
| 2025-12-01 | 0.15 | $0.15 | 500 |
| 2025-11-28 | 0.15 | $0.15 | — |
| 2025-11-26 | 0.15 | $0.15 | 500 |
| 2025-11-25 | 0.15 | $0.15 | — |
| 2025-11-24 | 0.15 | $0.15 | 500 |
| 2025-11-21 | 0.15 | $0.15 | 500 |
| 2025-11-20 | 0.15 | $0.15 | 500 |
| 2025-11-19 | 0.15 | $0.15 | 500 |
| 2025-11-18 | 0.15 | $0.15 | 500 |
| 2025-11-17 | 0.15 | $0.15 | 500 |
| 2025-11-14 | 0.15 | $0.15 | 500 |
| 2025-11-13 | 0.15 | $0.15 | 500 |
| 2025-11-12 | 0.15 | $0.15 | 500 |
| 2025-11-11 | 0.16 | $0.15 | 500 |
| 2025-11-10 | 0.16 | $0.15 | 500 |
| 2025-11-07 | 0.16 | $0.15 | 500 |
| 2025-11-06 | 0.16 | $0.15 | 500 |
| 2025-11-05 | 0.16 | $0.15 | 500 |
| 2025-11-04 | 0.17 | $0.15 | 500 |
| 2025-11-03 | 0.17 | $0.15 | 500 |
| 2025-10-31 | 0.17 | $0.15 | 6000 |
| 2025-10-30 | 0.17 | $0.15 | 6000 |
| 2025-10-29 | 0.18 | $0.15 | 6000 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.19 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | 6000 |
| 2025-10-13 | 0.19 | $0.17 | — |
| 2025-10-10 | 0.19 | $0.17 | — |
| 2025-10-09 | 0.20 | $0.17 | — |
| 2025-10-08 | 0.20 | $0.17 | 500 |
| 2025-10-07 | 0.20 | $0.18 | — |
| 2025-10-06 | 0.21 | $0.18 | — |
| 2025-10-03 | 0.21 | $0.18 | 24000 |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.22 | $0.20 | 2000 |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 200 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.22 | $0.22 | — |
| 2025-09-16 | 0.22 | $0.22 | — |
| 2025-09-15 | 0.22 | $0.22 | 400 |
| 2025-09-12 | 0.21 | $0.21 | 460 |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.21 | $0.21 | 250 |
| 2025-09-09 | 0.21 | $0.23 | — |
| 2025-09-08 | 0.21 | $0.23 | — |
| 2025-09-05 | 0.20 | $0.23 | — |
| 2025-09-04 | 0.20 | $0.23 | — |
| 2025-09-03 | 0.20 | $0.23 | — |
| 2025-09-02 | 0.19 | $0.23 | 200 |
| 2025-08-29 | 0.19 | $0.23 | — |
| 2025-08-28 | 0.19 | $0.23 | — |
| 2025-08-27 | 0.18 | $0.23 | 1550 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 5555 |
| 2025-08-21 | 0.18 | $0.18 | 5555 |
| 2025-08-20 | 0.17 | $0.18 | 6555 |
| 2025-08-19 | 0.17 | $0.18 | 6000 |
| 2025-08-18 | 0.17 | $0.18 | 1750 |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | 6000 |
| 2025-08-12 | 0.16 | $0.20 | — |
| 2025-08-11 | 0.16 | $0.20 | — |
| 2025-08-08 | 0.15 | $0.20 | 2001 |
| 2025-08-07 | 0.15 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.14 | $0.16 | — |
| 2025-08-04 | 0.14 | $0.16 | — |
| 2025-08-01 | 0.14 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.13 | $0.16 | — |
| 2025-07-29 | 0.13 | $0.16 | 500 |
| 2025-07-28 | 0.13 | $0.11 | 5000 |
| 2025-07-25 | 0.13 | $0.11 | — |
| 2025-07-24 | 0.13 | $0.11 | — |
| 2025-07-23 | 0.14 | $0.11 | 1000 |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 5000 |
| 2025-07-18 | 0.14 | $0.13 | 5000 |
| 2025-07-17 | 0.14 | $0.13 | 5000 |
| 2025-07-16 | 0.14 | $0.13 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 5000 |
| 2025-07-14 | 0.15 | $0.13 | 10000 |
| 2025-07-11 | 0.15 | $0.13 | 4000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 10000 |
| 2025-07-08 | 0.15 | $0.15 | 10000 |
| 2025-07-07 | 0.15 | $0.15 | 10000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 10000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 2060 |
| 2025-06-18 | 0.15 | $0.13 | — |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.16 | $0.13 | 6550 |
| 2025-06-13 | 0.16 | $0.18 | — |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.15 | $0.18 | — |
| 2025-06-10 | 0.15 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | 500 |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | 500 |
| 2025-05-30 | 0.15 | $0.14 | 3500 |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | 7000 |
| 2025-05-27 | 0.15 | $0.14 | 10000 |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 10000 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.15 | $0.14 | — |
| 2025-05-14 | 0.15 | $0.14 | — |
| 2025-05-13 | 0.15 | $0.14 | — |
| 2025-05-12 | 0.15 | $0.14 | — |
| 2025-05-09 | 0.15 | $0.14 | — |
| 2025-05-08 | 0.15 | $0.14 | — |
| 2025-05-07 | 0.15 | $0.14 | — |
| 2025-05-06 | 0.15 | $0.14 | — |
| 2025-05-05 | 0.15 | $0.14 | 10000 |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | 3000 |
| 2025-04-21 | 0.15 | $0.15 | 1000 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.16 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | — |
| 2025-04-04 | 0.16 | $0.15 | 5000 |
| 2025-04-03 | 0.16 | $0.15 | — |
| 2025-04-02 | 0.17 | $0.15 | — |
| 2025-04-01 | 0.17 | $0.15 | — |
| 2025-03-31 | 0.17 | $0.15 | — |
| 2025-03-28 | 0.18 | $0.15 | — |
| 2025-03-27 | 0.18 | $0.15 | — |
| 2025-03-26 | 0.18 | $0.15 | 5000 |
| 2025-03-25 | 0.19 | $0.15 | 5000 |
| 2025-03-24 | 0.19 | $0.15 | 500 |
| 2025-03-21 | 0.20 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 5000 |
| 2025-03-19 | 0.20 | $0.19 | 1000 |
| 2025-03-18 | 0.20 | $0.19 | 5000 |
| 2025-03-17 | 0.20 | $0.19 | 5000 |
| 2025-03-14 | 0.19 | $0.20 | 5000 |
| 2025-03-13 | 0.19 | $0.20 | 5000 |
| 2025-03-12 | 0.19 | $0.20 | — |
| 2025-03-11 | 0.19 | $0.20 | 5000 |
| 2025-03-10 | 0.19 | $0.20 | 5000 |
| 2025-03-07 | 0.18 | $0.20 | — |
| 2025-03-06 | 0.18 | $0.20 | — |
| 2025-03-05 | 0.18 | $0.20 | 5000 |
| 2025-03-04 | 0.18 | $0.20 | 5000 |
| 2025-03-03 | 0.17 | $0.20 | — |
| 2025-02-28 | 0.17 | $0.20 | 5000 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | 5000 |
| 2025-02-25 | 0.17 | $0.18 | 5000 |
| 2025-02-24 | 0.17 | $0.18 | 5000 |
| 2025-02-21 | 0.17 | $0.18 | — |
| 2025-02-20 | 0.16 | $0.18 | 100 |
| 2025-02-19 | 0.16 | $0.14 | 5000 |
| 2025-02-18 | 0.17 | $0.14 | 5000 |
| 2025-02-14 | 0.17 | $0.14 | 5550 |
| 2025-02-13 | 0.18 | $0.16 | 5000 |
| 2025-02-12 | 0.18 | $0.16 | 700 |
| 2025-02-11 | 0.18 | $0.16 | — |
| 2025-02-10 | 0.18 | $0.16 | 700 |
| 2025-02-07 | 0.19 | $0.16 | 700 |
| 2025-02-06 | 0.19 | $0.17 | 100 |
| 2025-02-05 | 0.19 | $0.18 | 5000 |
| 2025-02-04 | 0.20 | $0.18 | — |
| 2025-02-03 | 0.20 | $0.18 | 5000 |
| 2025-01-31 | 0.20 | $0.16 | 22500 |
| 2025-01-30 | 0.20 | $0.21 | 100 |
| 2025-01-29 | 0.20 | $0.20 | 2500 |
| 2025-01-28 | 0.21 | $0.20 | 2500 |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | 3500 |
| 2025-01-23 | 0.21 | $0.20 | — |
| 2025-01-22 | 0.21 | $0.20 | 2500 |
| 2025-01-21 | 0.21 | $0.21 | — |
| 2025-01-17 | 0.21 | $0.21 | 2500 |
| 2025-01-16 | 0.21 | $0.21 | 2500 |
| 2025-01-15 | 0.20 | $0.21 | 2500 |
| 2025-01-14 | 0.20 | $0.21 | 2500 |
| 2025-01-13 | 0.20 | $0.21 | — |
| 2025-01-10 | 0.20 | $0.21 | 2500 |
| 2025-01-08 | 0.20 | $0.21 | — |
| 2025-01-07 | 0.19 | $0.21 | 2500 |
| 2025-01-06 | 0.19 | $0.21 | — |
| 2025-01-03 | 0.19 | $0.21 | 2500 |
| 2025-01-02 | 0.19 | $0.21 | 2500 |
| 2024-12-31 | 0.18 | $0.21 | — |
| 2024-12-30 | 0.18 | $0.21 | — |
| 2024-12-27 | 0.18 | $0.21 | 2500 |
| 2024-12-26 | 0.18 | $0.21 | 2500 |
| 2024-12-24 | 0.17 | $0.21 | 148500 |
| 2024-12-23 | 0.17 | $0.16 | 4500 |
| 2024-12-20 | 0.17 | $0.16 | 4500 |
| 2024-12-19 | 0.17 | $0.16 | 4500 |
| 2024-12-18 | 0.17 | $0.16 | 4500 |
| 2024-12-17 | 0.18 | $0.16 | — |
| 2024-12-16 | 0.18 | $0.16 | 15000 |
| 2024-12-13 | 0.18 | $0.19 | 9347 |
| 2024-12-12 | 0.18 | $0.19 | 25000 |
| 2024-12-11 | 0.17 | $0.18 | 27000 |
| 2024-12-10 | 0.17 | $0.18 | — |
| 2024-12-09 | 0.17 | $0.18 | 600 |
| 2024-12-06 | 0.17 | $0.18 | — |
| 2024-12-05 | 0.17 | $0.18 | 25000 |
| 2024-12-04 | 0.16 | $0.18 | 25000 |
| 2024-12-03 | 0.16 | $0.20 | — |
| 2024-12-02 | 0.16 | $0.20 | 30000 |
| 2024-11-29 | 0.15 | $0.16 | — |
| 2024-11-27 | 0.15 | $0.16 | — |
| 2024-11-26 | 0.15 | $0.16 | 5000 |
| 2024-11-25 | 0.15 | $0.16 | 5000 |
| 2024-11-22 | 0.14 | $0.16 | 26000 |
| 2024-11-21 | 0.14 | $0.20 | 43000 |
| 2024-11-20 | 0.14 | $0.19 | 41600 |
| 2024-11-19 | 0.13 | $0.17 | 41600 |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | 41600 |
| 2024-11-14 | 0.13 | $0.12 | 41600 |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.12 | — |
| 2024-11-11 | 0.13 | $0.12 | 83941 |
| 2024-11-08 | 0.14 | $0.12 | 18000 |
| 2024-11-07 | 0.14 | $0.12 | 51000 |
| 2024-11-06 | 0.14 | $0.12 | 5000 |
| 2024-11-05 | 0.14 | $0.12 | 5000 |
| 2024-11-04 | 0.15 | $0.13 | 11000 |
| 2024-11-01 | 0.15 | $0.13 | 52414 |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 4000 |
| 2024-10-29 | 0.15 | $0.15 | 4000 |
| 2024-10-28 | 0.15 | $0.15 | 4000 |
| 2024-10-25 | 0.15 | $0.15 | 4000 |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | 4000 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 35250 |
| 2024-10-18 | 0.15 | $0.14 | — |
| 2024-10-17 | 0.16 | $0.14 | — |
| 2024-10-16 | 0.16 | $0.14 | 12000 |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 30000 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.17 | $0.16 | — |
| 2024-10-01 | 0.17 | $0.16 | 3000 |
| 2024-09-30 | 0.17 | $0.16 | 4750 |
| 2024-09-27 | 0.17 | $0.16 | 3000 |
| 2024-09-26 | 0.17 | $0.16 | — |
| 2024-09-25 | 0.17 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.18 | $0.16 | 3000 |
| 2024-09-19 | 0.18 | $0.16 | 3000 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 5000 |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | 5000 |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.17 | $0.18 | — |
| 2024-09-09 | 0.17 | $0.18 | 5000 |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | — |
| 2024-09-04 | 0.17 | $0.18 | 2000 |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.18 | $0.17 | — |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.18 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.19 | $0.17 | 5000 |
| 2024-08-08 | 0.19 | $0.17 | 5000 |
| 2024-08-07 | 0.19 | $0.17 | 5000 |
| 2024-08-06 | 0.20 | $0.17 | 5000 |
| 2024-08-05 | 0.20 | $0.17 | 5000 |
| 2024-08-02 | 0.20 | $0.17 | 5000 |
| 2024-08-01 | 0.20 | $0.17 | 5000 |
| 2024-07-31 | 0.21 | $0.17 | 5000 |
| 2024-07-30 | 0.21 | $0.20 | 2000 |
| 2024-07-29 | 0.21 | $0.20 | 2000 |
| 2024-07-26 | 0.21 | $0.20 | 1000 |
| 2024-07-25 | 0.21 | $0.24 | — |
| 2024-07-24 | 0.20 | $0.24 | — |
| 2024-07-23 | 0.20 | $0.24 | 2000 |
| 2024-07-22 | 0.19 | $0.24 | 2000 |
| 2024-07-19 | 0.18 | $0.24 | 2000 |
| 2024-07-18 | 0.18 | $0.24 | 2000 |
| 2024-07-17 | 0.17 | $0.24 | 165452 |
| 2024-07-10 | 0.16 | $0.16 | 3000 |
| 2024-07-05 | 0.16 | $0.19 | 21000 |
| 2024-07-02 | 0.16 | $0.15 | 80000 |
| 2024-07-01 | 0.16 | $0.25 | 188846 |
| 2024-06-21 | 0.15 | $0.17 | 118000 |
| 2024-06-17 | 0.15 | $0.13 | 95000 |
| 2024-06-13 | 0.16 | $0.15 | 1000 |
| 2024-06-10 | 0.16 | $0.14 | 45500 |
| 2024-05-30 | 0.16 | $0.13 | 15300 |
| 2024-05-29 | 0.16 | $0.12 | 5966 |
| 2024-05-28 | 0.17 | $0.15 | 4575 |
| 2024-05-24 | 0.17 | $0.18 | 13850 |
| 2024-05-16 | 0.17 | $0.18 | 6000 |
| 2024-05-15 | 0.17 | $0.17 | 2857 |
| 2024-04-29 | 0.17 | $0.17 | 9000 |
| 2024-04-24 | 0.17 | $0.14 | 1000 |
| 2024-04-18 | 0.17 | $0.14 | 8000 |
| 2024-04-03 | 0.18 | $0.15 | 28200 |
| 2024-04-01 | 0.18 | $0.18 | 15004 |
| 2024-03-28 | 0.18 | $0.19 | 10000 |
| 2024-03-27 | 0.18 | $0.20 | 46500 |
| 2024-03-25 | 0.18 | $0.20 | 130505 |
| 2024-03-22 | 0.17 | $0.16 | 150000 |
| 2024-03-06 | 0.18 | $0.14 | 287278 |
| 2024-02-28 | 0.18 | $0.17 | — |
| 2024-02-27 | 0.18 | $0.17 | — |
| 2024-02-26 | 0.18 | $0.17 | — |
| 2024-02-23 | 0.18 | $0.17 | 230 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.19 | $0.18 | — |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | — |
| 2024-01-29 | 0.19 | $0.18 | — |
| 2024-01-26 | 0.20 | $0.18 | — |
| 2024-01-25 | 0.20 | $0.18 | 1000 |
| 2024-01-24 | 0.20 | $0.19 | — |
| 2024-01-23 | 0.21 | $0.19 | — |
| 2024-01-22 | 0.21 | $0.19 | — |
| 2024-01-19 | 0.22 | $0.19 | — |
| 2024-01-18 | 0.22 | $0.19 | — |
| 2024-01-09 | 0.23 | $0.19 | 460 |
| 2024-01-03 | 0.23 | $0.21 | 13500 |
| 2023-12-13 | 0.24 | $0.19 | 4000 |
| 2023-12-01 | 0.24 | $0.19 | 2300 |
| 2023-11-29 | 0.25 | $0.15 | 500 |
| 2023-11-28 | 0.27 | $0.21 | 1000 |
| 2023-11-27 | 0.27 | $0.21 | 1500 |
| 2023-11-15 | 0.28 | $0.24 | 13500 |
| 2023-10-27 | 0.28 | $0.28 | 73195 |
| 2023-10-24 | 0.29 | $0.27 | 211 |
| 2023-10-20 | 0.29 | $0.28 | 15780 |
| 2023-10-05 | 0.29 | $0.27 | 1000 |
| 2023-10-02 | 0.29 | $0.28 | 12000 |
| 2023-09-28 | 0.30 | $0.30 | 5500 |
| 2023-09-27 | 0.30 | $0.27 | 1400 |
| 2023-09-15 | 0.31 | $0.25 | 47000 |
| 2023-09-13 | 0.32 | $0.28 | 17400 |
| 2023-09-12 | 0.32 | $0.33 | 13100 |
| 2023-08-04 | 0.32 | $0.20 | 2250 |
| 2023-07-13 | 0.34 | $0.33 | 15151 |
| 2023-06-14 | 0.34 | $0.33 | 2500 |
| 2023-05-19 | 0.35 | $0.33 | 15200 |
| 2023-05-09 | 0.36 | $0.33 | 300 |
| 2023-04-11 | 0.36 | $0.38 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-14
Close Price
$0.12
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.16
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.12 | 5000 |
| 2026-07-13 | 0.11 | $0.12 | 5000 |
| 2026-07-10 | 0.11 | $0.12 | 5000 |
| 2026-07-09 | 0.11 | $0.12 | — |
| 2026-07-08 | 0.11 | $0.12 | 15000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 5000 |
| 2026-07-02 | 0.11 | $0.10 | 5000 |
| 2026-07-01 | 0.11 | $0.10 | 5000 |
| 2026-06-30 | 0.12 | $0.10 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.12 | $0.12 | 15000 |
| 2026-06-25 | 0.12 | $0.12 | 15000 |
| 2026-06-24 | 0.12 | $0.12 | 15000 |
| 2026-06-23 | 0.12 | $0.12 | 15000 |
| 2026-06-22 | 0.13 | $0.12 | 15000 |
| 2026-06-18 | 0.13 | $0.13 | 15000 |
| 2026-06-17 | 0.13 | $0.13 | 15000 |
| 2026-06-16 | 0.12 | $0.13 | 15000 |
| 2026-06-15 | 0.12 | $0.13 | 15000 |
| 2026-06-12 | 0.12 | $0.12 | 500 |
| 2026-06-11 | 0.12 | $0.12 | 500 |
| 2026-06-10 | 0.12 | $0.12 | 500 |
| 2026-06-09 | 0.12 | $0.12 | 500 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 500 |
| 2026-06-04 | 0.12 | $0.12 | 500 |
| 2026-06-03 | 0.13 | $0.12 | 500 |
| 2026-06-02 | 0.13 | $0.12 | 500 |
| 2026-06-01 | 0.13 | $0.12 | 500 |
| 2026-05-29 | 0.13 | $0.13 | 500 |
| 2026-05-28 | 0.13 | $0.13 | 500 |
| 2026-05-27 | 0.13 | $0.13 | 500 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 500 |
| 2026-05-21 | 0.13 | $0.13 | 500 |
| 2026-05-20 | 0.13 | $0.13 | 500 |
| 2026-05-19 | 0.13 | $0.13 | 500 |
| 2026-05-18 | 0.13 | $0.13 | 500 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.14 | $0.13 | 500 |
| 2026-05-13 | 0.14 | $0.13 | 500 |
| 2026-05-12 | 0.14 | $0.13 | 500 |
| 2026-05-11 | 0.14 | $0.13 | 2000 |
| 2026-05-08 | 0.14 | $0.15 | 9000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 2000 |
| 2026-05-05 | 0.15 | $0.14 | 2000 |
| 2026-05-04 | 0.15 | $0.14 | 2000 |
| 2026-05-01 | 0.15 | $0.14 | 2000 |
| 2026-04-30 | 0.15 | $0.14 | 2000 |
| 2026-04-29 | 0.15 | $0.14 | 2000 |
| 2026-04-28 | 0.15 | $0.14 | 2000 |
| 2026-04-27 | 0.15 | $0.14 | 2000 |
| 2026-04-24 | 0.15 | $0.14 | 2000 |
| 2026-04-23 | 0.15 | $0.14 | 2000 |
| 2026-04-22 | 0.15 | $0.14 | 2000 |
| 2026-04-21 | 0.15 | $0.14 | 2000 |
| 2026-04-20 | 0.15 | $0.16 | — |
| 2026-04-17 | 0.15 | $0.16 | 2000 |
| 2026-04-16 | 0.15 | $0.16 | 2000 |
| 2026-04-15 | 0.15 | $0.16 | 2000 |
| 2026-04-14 | 0.14 | $0.16 | 2000 |
| 2026-04-13 | 0.14 | $0.16 | 2000 |
| 2026-04-10 | 0.13 | $0.16 | 2000 |
| 2026-04-09 | 0.13 | $0.16 | 2000 |
| 2026-04-08 | 0.12 | $0.16 | 2000 |
| 2026-04-07 | 0.11 | $0.16 | 5000 |
| 2026-04-06 | 0.10 | $0.11 | 2000 |
| 2026-04-02 | 0.10 | $0.11 | 2000 |
| 2026-04-01 | 0.10 | $0.11 | 2000 |
| 2026-03-31 | 0.10 | $0.11 | 2000 |
| 2026-03-30 | 0.10 | $0.11 | 2000 |
| 2026-03-27 | 0.10 | $0.11 | 2000 |
| 2026-03-26 | 0.10 | $0.11 | 2000 |
| 2026-03-25 | 0.10 | $0.11 | 2000 |
| 2026-03-24 | 0.10 | $0.11 | 2000 |
| 2026-03-23 | 0.10 | $0.11 | 2000 |
| 2026-03-20 | 0.10 | $0.11 | 2000 |
| 2026-03-19 | 0.10 | $0.11 | 2000 |
| 2026-03-18 | 0.10 | $0.11 | 2000 |
| 2026-03-17 | 0.10 | $0.11 | 2000 |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | 2000 |
| 2026-03-12 | 0.10 | $0.11 | 2000 |
| 2026-03-11 | 0.10 | $0.11 | 2000 |
| 2026-03-10 | 0.10 | $0.11 | 2000 |
| 2026-03-09 | 0.10 | $0.11 | 2000 |
| 2026-03-06 | 0.10 | $0.11 | 2000 |
| 2026-03-05 | 0.11 | $0.11 | 2000 |
| 2026-03-04 | 0.11 | $0.11 | 2000 |
| 2026-03-03 | 0.11 | $0.11 | 2000 |
| 2026-03-02 | 0.11 | $0.11 | 2000 |
| 2026-02-27 | 0.12 | $0.11 | 2000 |
| 2026-02-26 | 0.12 | $0.11 | 2000 |
| 2026-02-25 | 0.13 | $0.11 | 2000 |
| 2026-02-24 | 0.13 | $0.11 | 2000 |
| 2026-02-23 | 0.14 | $0.11 | 2000 |
| 2026-02-20 | 0.15 | $0.11 | — |
| 2026-02-19 | 0.16 | $0.11 | 2000 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 500 |
| 2026-02-04 | 0.18 | $0.17 | 500 |
| 2026-02-03 | 0.18 | $0.17 | 500 |
| 2026-02-02 | 0.18 | $0.17 | — |
| 2026-01-30 | 0.18 | $0.17 | 714 |
| 2026-01-29 | 0.18 | $0.18 | 500 |
| 2026-01-28 | 0.18 | $0.18 | 500 |
| 2026-01-27 | 0.18 | $0.18 | 500 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.18 | $0.18 | 500 |
| 2026-01-21 | 0.18 | $0.18 | 500 |
| 2026-01-20 | 0.18 | $0.18 | 500 |
| 2026-01-16 | 0.18 | $0.18 | 500 |
| 2026-01-15 | 0.18 | $0.18 | 500 |
| 2026-01-14 | 0.18 | $0.18 | 500 |
| 2026-01-13 | 0.18 | $0.18 | 500 |
| 2026-01-12 | 0.18 | $0.18 | 500 |
| 2026-01-09 | 0.18 | $0.18 | 500 |
| 2026-01-08 | 0.18 | $0.18 | 500 |
| 2026-01-07 | 0.18 | $0.18 | 500 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 500 |
| 2026-01-02 | 0.17 | $0.18 | 10000 |
| 2025-12-31 | 0.17 | $0.18 | 500 |
| 2025-12-30 | 0.17 | $0.18 | 500 |
| 2025-12-29 | 0.16 | $0.18 | 500 |
| 2025-12-26 | 0.16 | $0.18 | 500 |
| 2025-12-24 | 0.15 | $0.18 | 714 |
| 2025-12-23 | 0.14 | $0.15 | 500 |
| 2025-12-22 | 0.14 | $0.15 | 500 |
| 2025-12-19 | 0.14 | $0.15 | 500 |
| 2025-12-18 | 0.14 | $0.15 | 500 |
| 2025-12-17 | 0.14 | $0.15 | 500 |
| 2025-12-16 | 0.14 | $0.15 | 500 |
| 2025-12-15 | 0.14 | $0.15 | — |
| 2025-12-12 | 0.14 | $0.15 | — |
| 2025-12-11 | 0.14 | $0.15 | — |
| 2025-12-10 | 0.14 | $0.15 | 500 |
| 2025-12-09 | 0.14 | $0.15 | 500 |
| 2025-12-08 | 0.14 | $0.15 | 500 |
| 2025-12-05 | 0.14 | $0.15 | 500 |
| 2025-12-04 | 0.14 | $0.15 | 500 |
| 2025-12-03 | 0.14 | $0.15 | 500 |
| 2025-12-02 | 0.14 | $0.15 | 500 |
| 2025-12-01 | 0.14 | $0.15 | 500 |
| 2025-11-28 | 0.14 | $0.15 | — |
| 2025-11-26 | 0.14 | $0.15 | 500 |
| 2025-11-25 | 0.14 | $0.15 | — |
| 2025-11-24 | 0.14 | $0.15 | 500 |
| 2025-11-21 | 0.14 | $0.15 | 500 |
| 2025-11-20 | 0.14 | $0.15 | 500 |
| 2025-11-19 | 0.14 | $0.15 | 500 |
| 2025-11-18 | 0.14 | $0.15 | 500 |
| 2025-11-17 | 0.14 | $0.15 | 500 |
| 2025-11-14 | 0.14 | $0.15 | 500 |
| 2025-11-13 | 0.14 | $0.15 | 500 |
| 2025-11-12 | 0.14 | $0.15 | 500 |
| 2025-11-11 | 0.14 | $0.15 | 500 |
| 2025-11-10 | 0.15 | $0.15 | 500 |
| 2025-11-07 | 0.15 | $0.15 | 500 |
| 2025-11-06 | 0.15 | $0.15 | 500 |
| 2025-11-05 | 0.15 | $0.15 | 500 |
| 2025-11-04 | 0.15 | $0.15 | 500 |
| 2025-11-03 | 0.16 | $0.15 | 500 |
| 2025-10-31 | 0.16 | $0.15 | 6000 |
| 2025-10-30 | 0.17 | $0.15 | 6000 |
| 2025-10-29 | 0.17 | $0.15 | 6000 |
| 2025-10-28 | 0.18 | $0.18 | — |
| 2025-10-27 | 0.18 | $0.18 | — |
| 2025-10-24 | 0.18 | $0.18 | — |
| 2025-10-23 | 0.18 | $0.18 | — |
| 2025-10-22 | 0.18 | $0.18 | — |
| 2025-10-21 | 0.18 | $0.18 | — |
| 2025-10-20 | 0.18 | $0.18 | — |
| 2025-10-17 | 0.18 | $0.18 | — |
| 2025-10-16 | 0.18 | $0.18 | — |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.18 | $0.18 | 6000 |
| 2025-10-13 | 0.18 | $0.17 | — |
| 2025-10-10 | 0.18 | $0.17 | — |
| 2025-10-09 | 0.19 | $0.17 | — |
| 2025-10-08 | 0.19 | $0.17 | 500 |
| 2025-10-07 | 0.20 | $0.18 | — |
| 2025-10-06 | 0.20 | $0.18 | — |
| 2025-10-03 | 0.21 | $0.18 | 24000 |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.22 | $0.20 | — |
| 2025-09-30 | 0.22 | $0.20 | 2000 |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.23 | $0.22 | — |
| 2025-09-25 | 0.23 | $0.22 | — |
| 2025-09-24 | 0.23 | $0.22 | — |
| 2025-09-23 | 0.23 | $0.22 | 200 |
| 2025-09-22 | 0.23 | $0.22 | — |
| 2025-09-19 | 0.23 | $0.22 | — |
| 2025-09-18 | 0.23 | $0.22 | — |
| 2025-09-17 | 0.23 | $0.22 | — |
| 2025-09-16 | 0.23 | $0.22 | — |
| 2025-09-15 | 0.23 | $0.22 | 400 |
| 2025-09-12 | 0.23 | $0.21 | 460 |
| 2025-09-11 | 0.23 | $0.21 | — |
| 2025-09-10 | 0.23 | $0.21 | 250 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.22 | $0.23 | — |
| 2025-09-05 | 0.22 | $0.23 | — |
| 2025-09-04 | 0.22 | $0.23 | — |
| 2025-09-03 | 0.21 | $0.23 | — |
| 2025-09-02 | 0.21 | $0.23 | 200 |
| 2025-08-29 | 0.20 | $0.23 | — |
| 2025-08-28 | 0.20 | $0.23 | — |
| 2025-08-27 | 0.19 | $0.23 | 1550 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 5555 |
| 2025-08-21 | 0.18 | $0.18 | 5555 |
| 2025-08-20 | 0.18 | $0.18 | 6555 |
| 2025-08-19 | 0.18 | $0.18 | 6000 |
| 2025-08-18 | 0.18 | $0.18 | 1750 |
| 2025-08-15 | 0.18 | $0.17 | — |
| 2025-08-14 | 0.18 | $0.17 | — |
| 2025-08-13 | 0.18 | $0.17 | 6000 |
| 2025-08-12 | 0.18 | $0.20 | — |
| 2025-08-11 | 0.17 | $0.20 | — |
| 2025-08-08 | 0.16 | $0.20 | 2001 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.15 | $0.16 | — |
| 2025-08-05 | 0.15 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.14 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.13 | $0.16 | — |
| 2025-07-29 | 0.13 | $0.16 | 500 |
| 2025-07-28 | 0.12 | $0.11 | 5000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.13 | $0.11 | — |
| 2025-07-23 | 0.13 | $0.11 | 1000 |
| 2025-07-22 | 0.14 | $0.13 | — |
| 2025-07-21 | 0.14 | $0.13 | 5000 |
| 2025-07-18 | 0.14 | $0.13 | 5000 |
| 2025-07-17 | 0.14 | $0.13 | 5000 |
| 2025-07-16 | 0.14 | $0.13 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 5000 |
| 2025-07-14 | 0.14 | $0.13 | 10000 |
| 2025-07-11 | 0.15 | $0.13 | 4000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 10000 |
| 2025-07-08 | 0.15 | $0.15 | 10000 |
| 2025-07-07 | 0.15 | $0.15 | 10000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 10000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 2060 |
| 2025-06-18 | 0.15 | $0.13 | — |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.16 | $0.13 | 6550 |
| 2025-06-13 | 0.17 | $0.18 | — |
| 2025-06-12 | 0.16 | $0.18 | — |
| 2025-06-11 | 0.16 | $0.18 | — |
| 2025-06-10 | 0.16 | $0.18 | — |
| 2025-06-09 | 0.15 | $0.18 | 500 |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.14 | $0.15 | — |
| 2025-06-02 | 0.14 | $0.15 | 500 |
| 2025-05-30 | 0.14 | $0.14 | 3500 |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | 7000 |
| 2025-05-27 | 0.15 | $0.14 | 10000 |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.14 | $0.16 | 10000 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.14 | $0.14 | — |
| 2025-05-06 | 0.14 | $0.14 | — |
| 2025-05-05 | 0.14 | $0.14 | 10000 |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | — |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.14 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | 3000 |
| 2025-04-21 | 0.14 | $0.15 | 1000 |
| 2025-04-17 | 0.14 | $0.15 | — |
| 2025-04-16 | 0.14 | $0.15 | — |
| 2025-04-15 | 0.14 | $0.15 | — |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | — |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | — |
| 2025-04-04 | 0.15 | $0.15 | 5000 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | — |
| 2025-04-01 | 0.16 | $0.15 | — |
| 2025-03-31 | 0.16 | $0.15 | — |
| 2025-03-28 | 0.16 | $0.15 | — |
| 2025-03-27 | 0.17 | $0.15 | — |
| 2025-03-26 | 0.17 | $0.15 | 5000 |
| 2025-03-25 | 0.18 | $0.15 | 5000 |
| 2025-03-24 | 0.19 | $0.15 | 500 |
| 2025-03-21 | 0.20 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 5000 |
| 2025-03-19 | 0.20 | $0.19 | 1000 |
| 2025-03-18 | 0.20 | $0.19 | 5000 |
| 2025-03-17 | 0.20 | $0.19 | 5000 |
| 2025-03-14 | 0.20 | $0.20 | 5000 |
| 2025-03-13 | 0.20 | $0.20 | 5000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.19 | $0.20 | 5000 |
| 2025-03-10 | 0.19 | $0.20 | 5000 |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.18 | $0.20 | 5000 |
| 2025-03-04 | 0.18 | $0.20 | 5000 |
| 2025-03-03 | 0.18 | $0.20 | — |
| 2025-02-28 | 0.17 | $0.20 | 5000 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.17 | $0.18 | 5000 |
| 2025-02-25 | 0.16 | $0.18 | 5000 |
| 2025-02-24 | 0.16 | $0.18 | 5000 |
| 2025-02-21 | 0.16 | $0.18 | — |
| 2025-02-20 | 0.16 | $0.18 | 100 |
| 2025-02-19 | 0.15 | $0.14 | 5000 |
| 2025-02-18 | 0.16 | $0.14 | 5000 |
| 2025-02-14 | 0.16 | $0.14 | 5550 |
| 2025-02-13 | 0.17 | $0.16 | 5000 |
| 2025-02-12 | 0.17 | $0.16 | 700 |
| 2025-02-11 | 0.17 | $0.16 | — |
| 2025-02-10 | 0.18 | $0.16 | 700 |
| 2025-02-07 | 0.18 | $0.16 | 700 |
| 2025-02-06 | 0.19 | $0.17 | 100 |
| 2025-02-05 | 0.19 | $0.18 | 5000 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.20 | $0.18 | 5000 |
| 2025-01-31 | 0.20 | $0.16 | 22500 |
| 2025-01-30 | 0.21 | $0.21 | 100 |
| 2025-01-29 | 0.21 | $0.20 | 2500 |
| 2025-01-28 | 0.21 | $0.20 | 2500 |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | 3500 |
| 2025-01-23 | 0.21 | $0.20 | — |
| 2025-01-22 | 0.21 | $0.20 | 2500 |
| 2025-01-21 | 0.21 | $0.21 | — |
| 2025-01-17 | 0.21 | $0.21 | 2500 |
| 2025-01-16 | 0.21 | $0.21 | 2500 |
| 2025-01-15 | 0.21 | $0.21 | 2500 |
| 2025-01-14 | 0.21 | $0.21 | 2500 |
| 2025-01-13 | 0.21 | $0.21 | — |
| 2025-01-10 | 0.21 | $0.21 | 2500 |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | 2500 |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.20 | $0.21 | 2500 |
| 2025-01-02 | 0.20 | $0.21 | 2500 |
| 2024-12-31 | 0.20 | $0.21 | — |
| 2024-12-30 | 0.19 | $0.21 | — |
| 2024-12-27 | 0.19 | $0.21 | 2500 |
| 2024-12-26 | 0.18 | $0.21 | 2500 |
| 2024-12-24 | 0.18 | $0.21 | 148500 |
| 2024-12-23 | 0.17 | $0.16 | 4500 |
| 2024-12-20 | 0.17 | $0.16 | 4500 |
| 2024-12-19 | 0.17 | $0.16 | 4500 |
| 2024-12-18 | 0.17 | $0.16 | 4500 |
| 2024-12-17 | 0.18 | $0.16 | — |
| 2024-12-16 | 0.18 | $0.16 | 15000 |
| 2024-12-13 | 0.18 | $0.19 | 9347 |
| 2024-12-12 | 0.18 | $0.19 | 25000 |
| 2024-12-11 | 0.18 | $0.18 | 27000 |
| 2024-12-10 | 0.18 | $0.18 | — |
| 2024-12-09 | 0.18 | $0.18 | 600 |
| 2024-12-06 | 0.18 | $0.18 | — |
| 2024-12-05 | 0.18 | $0.18 | 25000 |
| 2024-12-04 | 0.17 | $0.18 | 25000 |
| 2024-12-03 | 0.17 | $0.20 | — |
| 2024-12-02 | 0.17 | $0.20 | 30000 |
| 2024-11-29 | 0.16 | $0.16 | — |
| 2024-11-27 | 0.16 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | 5000 |
| 2024-11-25 | 0.15 | $0.16 | 5000 |
| 2024-11-22 | 0.15 | $0.16 | 26000 |
| 2024-11-21 | 0.15 | $0.20 | 43000 |
| 2024-11-20 | 0.14 | $0.19 | 41600 |
| 2024-11-19 | 0.13 | $0.17 | 41600 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | 41600 |
| 2024-11-14 | 0.12 | $0.12 | 41600 |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.13 | $0.12 | 83941 |
| 2024-11-08 | 0.13 | $0.12 | 18000 |
| 2024-11-07 | 0.13 | $0.12 | 51000 |
| 2024-11-06 | 0.13 | $0.12 | 5000 |
| 2024-11-05 | 0.14 | $0.12 | 5000 |
| 2024-11-04 | 0.14 | $0.13 | 11000 |
| 2024-11-01 | 0.14 | $0.13 | 52414 |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 4000 |
| 2024-10-29 | 0.15 | $0.15 | 4000 |
| 2024-10-28 | 0.15 | $0.15 | 4000 |
| 2024-10-25 | 0.15 | $0.15 | 4000 |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | 4000 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 35250 |
| 2024-10-18 | 0.15 | $0.14 | — |
| 2024-10-17 | 0.15 | $0.14 | — |
| 2024-10-16 | 0.15 | $0.14 | 12000 |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 30000 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 3000 |
| 2024-09-30 | 0.16 | $0.16 | 4750 |
| 2024-09-27 | 0.16 | $0.16 | 3000 |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.17 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.17 | $0.16 | 3000 |
| 2024-09-19 | 0.18 | $0.16 | 3000 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 5000 |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | 5000 |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.17 | $0.18 | — |
| 2024-09-09 | 0.17 | $0.18 | 5000 |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | — |
| 2024-09-04 | 0.17 | $0.18 | 2000 |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.18 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | 5000 |
| 2024-08-08 | 0.18 | $0.17 | 5000 |
| 2024-08-07 | 0.18 | $0.17 | 5000 |
| 2024-08-06 | 0.19 | $0.17 | 5000 |
| 2024-08-05 | 0.19 | $0.17 | 5000 |
| 2024-08-02 | 0.20 | $0.17 | 5000 |
| 2024-08-01 | 0.20 | $0.17 | 5000 |
| 2024-07-31 | 0.21 | $0.17 | 5000 |
| 2024-07-30 | 0.21 | $0.20 | 2000 |
| 2024-07-29 | 0.22 | $0.20 | 2000 |
| 2024-07-26 | 0.22 | $0.20 | 1000 |
| 2024-07-25 | 0.22 | $0.24 | — |
| 2024-07-24 | 0.22 | $0.24 | — |
| 2024-07-23 | 0.21 | $0.24 | 2000 |
| 2024-07-22 | 0.21 | $0.24 | 2000 |
| 2024-07-19 | 0.20 | $0.24 | 2000 |
| 2024-07-18 | 0.19 | $0.24 | 2000 |
| 2024-07-17 | 0.18 | $0.24 | 165452 |
| 2024-07-10 | 0.16 | $0.16 | 3000 |
| 2024-07-05 | 0.17 | $0.19 | 21000 |
| 2024-07-02 | 0.16 | $0.15 | 80000 |
| 2024-07-01 | 0.16 | $0.25 | 188846 |
| 2024-06-21 | 0.14 | $0.17 | 118000 |
| 2024-06-17 | 0.14 | $0.13 | 95000 |
| 2024-06-13 | 0.14 | $0.15 | 1000 |
| 2024-06-10 | 0.14 | $0.14 | 45500 |
| 2024-05-30 | 0.15 | $0.13 | 15300 |
| 2024-05-29 | 0.15 | $0.12 | 5966 |
| 2024-05-28 | 0.16 | $0.15 | 4575 |
| 2024-05-24 | 0.16 | $0.18 | 13850 |
| 2024-05-16 | 0.16 | $0.18 | 6000 |
| 2024-05-15 | 0.16 | $0.17 | 2857 |
| 2024-04-29 | 0.16 | $0.17 | 9000 |
| 2024-04-24 | 0.16 | $0.14 | 1000 |
| 2024-04-18 | 0.16 | $0.14 | 8000 |
| 2024-04-03 | 0.17 | $0.15 | 28200 |
| 2024-04-01 | 0.17 | $0.18 | 15004 |
| 2024-03-28 | 0.17 | $0.19 | 10000 |
| 2024-03-27 | 0.17 | $0.20 | 46500 |
| 2024-03-25 | 0.17 | $0.20 | 130505 |
| 2024-03-22 | 0.16 | $0.16 | 150000 |
| 2024-03-06 | 0.16 | $0.14 | 287278 |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | 230 |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | — |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | — |
| 2024-02-08 | 0.17 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.17 | $0.18 | — |
| 2024-02-05 | 0.17 | $0.18 | — |
| 2024-02-02 | 0.17 | $0.18 | — |
| 2024-02-01 | 0.17 | $0.18 | — |
| 2024-01-31 | 0.17 | $0.18 | — |
| 2024-01-30 | 0.17 | $0.18 | — |
| 2024-01-29 | 0.17 | $0.18 | — |
| 2024-01-26 | 0.17 | $0.18 | — |
| 2024-01-25 | 0.17 | $0.18 | 1000 |
| 2024-01-24 | 0.17 | $0.19 | — |
| 2024-01-23 | 0.17 | $0.19 | — |
| 2024-01-22 | 0.18 | $0.19 | — |
| 2024-01-19 | 0.18 | $0.19 | — |
| 2024-01-18 | 0.18 | $0.19 | — |
| 2024-01-09 | 0.19 | $0.19 | 460 |
| 2024-01-03 | 0.19 | $0.21 | 13500 |
| 2023-12-13 | 0.20 | $0.19 | 4000 |
| 2023-12-01 | 0.20 | $0.19 | 2300 |
| 2023-11-29 | 0.21 | $0.15 | 500 |
| 2023-11-28 | 0.23 | $0.21 | 1000 |
| 2023-11-27 | 0.24 | $0.21 | 1500 |
| 2023-11-15 | 0.25 | $0.24 | 13500 |
| 2023-10-27 | 0.26 | $0.28 | 73195 |
| 2023-10-24 | 0.26 | $0.27 | 211 |
| 2023-10-20 | 0.27 | $0.28 | 15780 |
| 2023-10-05 | 0.27 | $0.27 | 1000 |
| 2023-10-02 | 0.27 | $0.28 | 12000 |
| 2023-09-28 | 0.27 | $0.30 | 5500 |
| 2023-09-27 | 0.27 | $0.27 | 1400 |
| 2023-09-15 | 0.28 | $0.25 | 47000 |
| 2023-09-13 | 0.29 | $0.28 | 17400 |
| 2023-09-12 | 0.30 | $0.33 | 13100 |
| 2023-08-04 | 0.29 | $0.20 | 2250 |
| 2023-07-13 | 0.32 | $0.33 | 15151 |
| 2023-06-14 | 0.32 | $0.33 | 2500 |
| 2023-05-19 | 0.32 | $0.33 | 15200 |
| 2023-05-09 | 0.33 | $0.33 | 300 |
| 2023-04-11 | 0.33 | $0.38 | 2000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-14
Close Price
$0.12
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.16
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.12 | 5000 |
| 2026-07-13 | 0.11 | $0.12 | 5000 |
| 2026-07-10 | 0.11 | $0.12 | 5000 |
| 2026-07-09 | 0.11 | $0.12 | — |
| 2026-07-08 | 0.10 | $0.12 | 15000 |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 5000 |
| 2026-07-02 | 0.10 | $0.10 | 5000 |
| 2026-07-01 | 0.11 | $0.10 | 5000 |
| 2026-06-30 | 0.11 | $0.10 | 5000 |
| 2026-06-29 | 0.12 | $0.12 | 5000 |
| 2026-06-26 | 0.12 | $0.12 | 15000 |
| 2026-06-25 | 0.12 | $0.12 | 15000 |
| 2026-06-24 | 0.12 | $0.12 | 15000 |
| 2026-06-23 | 0.12 | $0.12 | 15000 |
| 2026-06-22 | 0.13 | $0.12 | 15000 |
| 2026-06-18 | 0.13 | $0.13 | 15000 |
| 2026-06-17 | 0.13 | $0.13 | 15000 |
| 2026-06-16 | 0.13 | $0.13 | 15000 |
| 2026-06-15 | 0.12 | $0.13 | 15000 |
| 2026-06-12 | 0.12 | $0.12 | 500 |
| 2026-06-11 | 0.12 | $0.12 | 500 |
| 2026-06-10 | 0.12 | $0.12 | 500 |
| 2026-06-09 | 0.12 | $0.12 | 500 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 500 |
| 2026-06-04 | 0.12 | $0.12 | 500 |
| 2026-06-03 | 0.12 | $0.12 | 500 |
| 2026-06-02 | 0.12 | $0.12 | 500 |
| 2026-06-01 | 0.12 | $0.12 | 500 |
| 2026-05-29 | 0.13 | $0.13 | 500 |
| 2026-05-28 | 0.13 | $0.13 | 500 |
| 2026-05-27 | 0.13 | $0.13 | 500 |
| 2026-05-26 | 0.13 | $0.13 | — |
| 2026-05-22 | 0.13 | $0.13 | 500 |
| 2026-05-21 | 0.13 | $0.13 | 500 |
| 2026-05-20 | 0.13 | $0.13 | 500 |
| 2026-05-19 | 0.13 | $0.13 | 500 |
| 2026-05-18 | 0.13 | $0.13 | 500 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 500 |
| 2026-05-13 | 0.13 | $0.13 | 500 |
| 2026-05-12 | 0.14 | $0.13 | 500 |
| 2026-05-11 | 0.14 | $0.13 | 2000 |
| 2026-05-08 | 0.14 | $0.15 | 9000 |
| 2026-05-07 | 0.14 | $0.14 | — |
| 2026-05-06 | 0.14 | $0.14 | 2000 |
| 2026-05-05 | 0.14 | $0.14 | 2000 |
| 2026-05-04 | 0.15 | $0.14 | 2000 |
| 2026-05-01 | 0.15 | $0.14 | 2000 |
| 2026-04-30 | 0.15 | $0.14 | 2000 |
| 2026-04-29 | 0.15 | $0.14 | 2000 |
| 2026-04-28 | 0.15 | $0.14 | 2000 |
| 2026-04-27 | 0.15 | $0.14 | 2000 |
| 2026-04-24 | 0.15 | $0.14 | 2000 |
| 2026-04-23 | 0.16 | $0.14 | 2000 |
| 2026-04-22 | 0.16 | $0.14 | 2000 |
| 2026-04-21 | 0.16 | $0.14 | 2000 |
| 2026-04-20 | 0.17 | $0.16 | — |
| 2026-04-17 | 0.17 | $0.16 | 2000 |
| 2026-04-16 | 0.16 | $0.16 | 2000 |
| 2026-04-15 | 0.16 | $0.16 | 2000 |
| 2026-04-14 | 0.16 | $0.16 | 2000 |
| 2026-04-13 | 0.15 | $0.16 | 2000 |
| 2026-04-10 | 0.15 | $0.16 | 2000 |
| 2026-04-09 | 0.14 | $0.16 | 2000 |
| 2026-04-08 | 0.13 | $0.16 | 2000 |
| 2026-04-07 | 0.12 | $0.16 | 5000 |
| 2026-04-06 | 0.11 | $0.11 | 2000 |
| 2026-04-02 | 0.11 | $0.11 | 2000 |
| 2026-04-01 | 0.11 | $0.11 | 2000 |
| 2026-03-31 | 0.11 | $0.11 | 2000 |
| 2026-03-30 | 0.11 | $0.11 | 2000 |
| 2026-03-27 | 0.10 | $0.11 | 2000 |
| 2026-03-26 | 0.10 | $0.11 | 2000 |
| 2026-03-25 | 0.10 | $0.11 | 2000 |
| 2026-03-24 | 0.10 | $0.11 | 2000 |
| 2026-03-23 | 0.10 | $0.11 | 2000 |
| 2026-03-20 | 0.10 | $0.11 | 2000 |
| 2026-03-19 | 0.10 | $0.11 | 2000 |
| 2026-03-18 | 0.10 | $0.11 | 2000 |
| 2026-03-17 | 0.10 | $0.11 | 2000 |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | 2000 |
| 2026-03-12 | 0.10 | $0.11 | 2000 |
| 2026-03-11 | 0.10 | $0.11 | 2000 |
| 2026-03-10 | 0.10 | $0.11 | 2000 |
| 2026-03-09 | 0.10 | $0.11 | 2000 |
| 2026-03-06 | 0.10 | $0.11 | 2000 |
| 2026-03-05 | 0.10 | $0.11 | 2000 |
| 2026-03-04 | 0.10 | $0.11 | 2000 |
| 2026-03-03 | 0.10 | $0.11 | 2000 |
| 2026-03-02 | 0.10 | $0.11 | 2000 |
| 2026-02-27 | 0.10 | $0.11 | 2000 |
| 2026-02-26 | 0.11 | $0.11 | 2000 |
| 2026-02-25 | 0.11 | $0.11 | 2000 |
| 2026-02-24 | 0.12 | $0.11 | 2000 |
| 2026-02-23 | 0.13 | $0.11 | 2000 |
| 2026-02-20 | 0.14 | $0.11 | — |
| 2026-02-19 | 0.15 | $0.11 | 2000 |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 500 |
| 2026-02-04 | 0.17 | $0.17 | 500 |
| 2026-02-03 | 0.17 | $0.17 | 500 |
| 2026-02-02 | 0.18 | $0.17 | — |
| 2026-01-30 | 0.18 | $0.17 | 714 |
| 2026-01-29 | 0.18 | $0.18 | 500 |
| 2026-01-28 | 0.18 | $0.18 | 500 |
| 2026-01-27 | 0.18 | $0.18 | 500 |
| 2026-01-26 | 0.18 | $0.18 | 500 |
| 2026-01-23 | 0.18 | $0.18 | 500 |
| 2026-01-22 | 0.19 | $0.18 | 500 |
| 2026-01-21 | 0.19 | $0.18 | 500 |
| 2026-01-20 | 0.19 | $0.18 | 500 |
| 2026-01-16 | 0.19 | $0.18 | 500 |
| 2026-01-15 | 0.19 | $0.18 | 500 |
| 2026-01-14 | 0.19 | $0.18 | 500 |
| 2026-01-13 | 0.19 | $0.18 | 500 |
| 2026-01-12 | 0.19 | $0.18 | 500 |
| 2026-01-09 | 0.19 | $0.18 | 500 |
| 2026-01-08 | 0.19 | $0.18 | 500 |
| 2026-01-07 | 0.19 | $0.18 | 500 |
| 2026-01-06 | 0.19 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 500 |
| 2026-01-02 | 0.18 | $0.18 | 10000 |
| 2025-12-31 | 0.18 | $0.18 | 500 |
| 2025-12-30 | 0.18 | $0.18 | 500 |
| 2025-12-29 | 0.17 | $0.18 | 500 |
| 2025-12-26 | 0.16 | $0.18 | 500 |
| 2025-12-24 | 0.16 | $0.18 | 714 |
| 2025-12-23 | 0.15 | $0.15 | 500 |
| 2025-12-22 | 0.15 | $0.15 | 500 |
| 2025-12-19 | 0.15 | $0.15 | 500 |
| 2025-12-18 | 0.15 | $0.15 | 500 |
| 2025-12-17 | 0.15 | $0.15 | 500 |
| 2025-12-16 | 0.15 | $0.15 | 500 |
| 2025-12-15 | 0.15 | $0.15 | — |
| 2025-12-12 | 0.15 | $0.15 | — |
| 2025-12-11 | 0.15 | $0.15 | — |
| 2025-12-10 | 0.15 | $0.15 | 500 |
| 2025-12-09 | 0.15 | $0.15 | 500 |
| 2025-12-08 | 0.14 | $0.15 | 500 |
| 2025-12-05 | 0.14 | $0.15 | 500 |
| 2025-12-04 | 0.14 | $0.15 | 500 |
| 2025-12-03 | 0.14 | $0.15 | 500 |
| 2025-12-02 | 0.14 | $0.15 | 500 |
| 2025-12-01 | 0.14 | $0.15 | 500 |
| 2025-11-28 | 0.14 | $0.15 | — |
| 2025-11-26 | 0.14 | $0.15 | 500 |
| 2025-11-25 | 0.14 | $0.15 | — |
| 2025-11-24 | 0.14 | $0.15 | 500 |
| 2025-11-21 | 0.14 | $0.15 | 500 |
| 2025-11-20 | 0.14 | $0.15 | 500 |
| 2025-11-19 | 0.14 | $0.15 | 500 |
| 2025-11-18 | 0.14 | $0.15 | 500 |
| 2025-11-17 | 0.14 | $0.15 | 500 |
| 2025-11-14 | 0.14 | $0.15 | 500 |
| 2025-11-13 | 0.14 | $0.15 | 500 |
| 2025-11-12 | 0.14 | $0.15 | 500 |
| 2025-11-11 | 0.14 | $0.15 | 500 |
| 2025-11-10 | 0.14 | $0.15 | 500 |
| 2025-11-07 | 0.14 | $0.15 | 500 |
| 2025-11-06 | 0.14 | $0.15 | 500 |
| 2025-11-05 | 0.14 | $0.15 | 500 |
| 2025-11-04 | 0.15 | $0.15 | 500 |
| 2025-11-03 | 0.15 | $0.15 | 500 |
| 2025-10-31 | 0.15 | $0.15 | 6000 |
| 2025-10-30 | 0.16 | $0.15 | 6000 |
| 2025-10-29 | 0.17 | $0.15 | 6000 |
| 2025-10-28 | 0.17 | $0.18 | — |
| 2025-10-27 | 0.17 | $0.18 | — |
| 2025-10-24 | 0.17 | $0.18 | — |
| 2025-10-23 | 0.17 | $0.18 | — |
| 2025-10-22 | 0.17 | $0.18 | — |
| 2025-10-21 | 0.17 | $0.18 | — |
| 2025-10-20 | 0.17 | $0.18 | — |
| 2025-10-17 | 0.17 | $0.18 | — |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.17 | $0.18 | 6000 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.18 | $0.17 | — |
| 2025-10-08 | 0.18 | $0.17 | 500 |
| 2025-10-07 | 0.19 | $0.18 | — |
| 2025-10-06 | 0.19 | $0.18 | — |
| 2025-10-03 | 0.20 | $0.18 | 24000 |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.21 | $0.20 | 2000 |
| 2025-09-29 | 0.22 | $0.22 | — |
| 2025-09-26 | 0.22 | $0.22 | — |
| 2025-09-25 | 0.22 | $0.22 | — |
| 2025-09-24 | 0.22 | $0.22 | — |
| 2025-09-23 | 0.22 | $0.22 | 200 |
| 2025-09-22 | 0.22 | $0.22 | — |
| 2025-09-19 | 0.22 | $0.22 | — |
| 2025-09-18 | 0.22 | $0.22 | — |
| 2025-09-17 | 0.23 | $0.22 | — |
| 2025-09-16 | 0.23 | $0.22 | — |
| 2025-09-15 | 0.23 | $0.22 | 400 |
| 2025-09-12 | 0.23 | $0.21 | 460 |
| 2025-09-11 | 0.23 | $0.21 | — |
| 2025-09-10 | 0.23 | $0.21 | 250 |
| 2025-09-09 | 0.23 | $0.23 | — |
| 2025-09-08 | 0.23 | $0.23 | — |
| 2025-09-05 | 0.23 | $0.23 | — |
| 2025-09-04 | 0.23 | $0.23 | — |
| 2025-09-03 | 0.22 | $0.23 | — |
| 2025-09-02 | 0.22 | $0.23 | 200 |
| 2025-08-29 | 0.21 | $0.23 | — |
| 2025-08-28 | 0.20 | $0.23 | — |
| 2025-08-27 | 0.19 | $0.23 | 1550 |
| 2025-08-26 | 0.18 | $0.18 | — |
| 2025-08-25 | 0.18 | $0.18 | — |
| 2025-08-22 | 0.18 | $0.18 | 5555 |
| 2025-08-21 | 0.18 | $0.18 | 5555 |
| 2025-08-20 | 0.19 | $0.18 | 6555 |
| 2025-08-19 | 0.19 | $0.18 | 6000 |
| 2025-08-18 | 0.19 | $0.18 | 1750 |
| 2025-08-15 | 0.19 | $0.17 | — |
| 2025-08-14 | 0.19 | $0.17 | — |
| 2025-08-13 | 0.19 | $0.17 | 6000 |
| 2025-08-12 | 0.19 | $0.20 | — |
| 2025-08-11 | 0.18 | $0.20 | — |
| 2025-08-08 | 0.17 | $0.20 | 2001 |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.15 | $0.16 | — |
| 2025-08-01 | 0.15 | $0.16 | — |
| 2025-07-31 | 0.14 | $0.16 | — |
| 2025-07-30 | 0.14 | $0.16 | — |
| 2025-07-29 | 0.13 | $0.16 | 500 |
| 2025-07-28 | 0.12 | $0.11 | 5000 |
| 2025-07-25 | 0.12 | $0.11 | — |
| 2025-07-24 | 0.12 | $0.11 | — |
| 2025-07-23 | 0.13 | $0.11 | 1000 |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 5000 |
| 2025-07-18 | 0.13 | $0.13 | 5000 |
| 2025-07-17 | 0.14 | $0.13 | 5000 |
| 2025-07-16 | 0.14 | $0.13 | 5000 |
| 2025-07-15 | 0.14 | $0.13 | 5000 |
| 2025-07-14 | 0.14 | $0.13 | 10000 |
| 2025-07-11 | 0.15 | $0.13 | 4000 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 10000 |
| 2025-07-08 | 0.15 | $0.15 | 10000 |
| 2025-07-07 | 0.15 | $0.15 | 10000 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 10000 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | 2060 |
| 2025-06-18 | 0.15 | $0.13 | — |
| 2025-06-17 | 0.15 | $0.13 | — |
| 2025-06-16 | 0.16 | $0.13 | 6550 |
| 2025-06-13 | 0.17 | $0.18 | — |
| 2025-06-12 | 0.17 | $0.18 | — |
| 2025-06-11 | 0.17 | $0.18 | — |
| 2025-06-10 | 0.16 | $0.18 | — |
| 2025-06-09 | 0.16 | $0.18 | 500 |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | 500 |
| 2025-05-30 | 0.15 | $0.14 | 3500 |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | 7000 |
| 2025-05-27 | 0.15 | $0.14 | 10000 |
| 2025-05-23 | 0.15 | $0.16 | — |
| 2025-05-22 | 0.15 | $0.16 | — |
| 2025-05-21 | 0.15 | $0.16 | 10000 |
| 2025-05-20 | 0.14 | $0.14 | — |
| 2025-05-19 | 0.14 | $0.14 | — |
| 2025-05-16 | 0.14 | $0.14 | — |
| 2025-05-15 | 0.14 | $0.14 | — |
| 2025-05-14 | 0.14 | $0.14 | — |
| 2025-05-13 | 0.14 | $0.14 | — |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | — |
| 2025-05-08 | 0.14 | $0.14 | — |
| 2025-05-07 | 0.15 | $0.14 | — |
| 2025-05-06 | 0.15 | $0.14 | — |
| 2025-05-05 | 0.15 | $0.14 | 10000 |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | — |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.14 | $0.15 | — |
| 2025-04-22 | 0.14 | $0.15 | 3000 |
| 2025-04-21 | 0.14 | $0.15 | 1000 |
| 2025-04-17 | 0.14 | $0.15 | — |
| 2025-04-16 | 0.14 | $0.15 | — |
| 2025-04-15 | 0.14 | $0.15 | — |
| 2025-04-14 | 0.14 | $0.15 | — |
| 2025-04-11 | 0.14 | $0.15 | — |
| 2025-04-10 | 0.14 | $0.15 | — |
| 2025-04-09 | 0.14 | $0.15 | — |
| 2025-04-08 | 0.14 | $0.15 | — |
| 2025-04-07 | 0.14 | $0.15 | — |
| 2025-04-04 | 0.14 | $0.15 | 5000 |
| 2025-04-03 | 0.14 | $0.15 | — |
| 2025-04-02 | 0.14 | $0.15 | — |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | — |
| 2025-03-28 | 0.16 | $0.15 | — |
| 2025-03-27 | 0.16 | $0.15 | — |
| 2025-03-26 | 0.17 | $0.15 | 5000 |
| 2025-03-25 | 0.18 | $0.15 | 5000 |
| 2025-03-24 | 0.19 | $0.15 | 500 |
| 2025-03-21 | 0.20 | $0.19 | — |
| 2025-03-20 | 0.20 | $0.19 | 5000 |
| 2025-03-19 | 0.20 | $0.19 | 1000 |
| 2025-03-18 | 0.20 | $0.19 | 5000 |
| 2025-03-17 | 0.20 | $0.19 | 5000 |
| 2025-03-14 | 0.20 | $0.20 | 5000 |
| 2025-03-13 | 0.20 | $0.20 | 5000 |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | 5000 |
| 2025-03-10 | 0.20 | $0.20 | 5000 |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | 5000 |
| 2025-03-04 | 0.19 | $0.20 | 5000 |
| 2025-03-03 | 0.18 | $0.20 | — |
| 2025-02-28 | 0.18 | $0.20 | 5000 |
| 2025-02-27 | 0.17 | $0.18 | — |
| 2025-02-26 | 0.16 | $0.18 | 5000 |
| 2025-02-25 | 0.16 | $0.18 | 5000 |
| 2025-02-24 | 0.16 | $0.18 | 5000 |
| 2025-02-21 | 0.15 | $0.18 | — |
| 2025-02-20 | 0.15 | $0.18 | 100 |
| 2025-02-19 | 0.14 | $0.14 | 5000 |
| 2025-02-18 | 0.15 | $0.14 | 5000 |
| 2025-02-14 | 0.15 | $0.14 | 5550 |
| 2025-02-13 | 0.16 | $0.16 | 5000 |
| 2025-02-12 | 0.16 | $0.16 | 700 |
| 2025-02-11 | 0.16 | $0.16 | — |
| 2025-02-10 | 0.17 | $0.16 | 700 |
| 2025-02-07 | 0.17 | $0.16 | 700 |
| 2025-02-06 | 0.18 | $0.17 | 100 |
| 2025-02-05 | 0.18 | $0.18 | 5000 |
| 2025-02-04 | 0.19 | $0.18 | — |
| 2025-02-03 | 0.19 | $0.18 | 5000 |
| 2025-01-31 | 0.19 | $0.16 | 22500 |
| 2025-01-30 | 0.21 | $0.21 | 100 |
| 2025-01-29 | 0.20 | $0.20 | 2500 |
| 2025-01-28 | 0.20 | $0.20 | 2500 |
| 2025-01-27 | 0.21 | $0.20 | — |
| 2025-01-24 | 0.21 | $0.20 | 3500 |
| 2025-01-23 | 0.21 | $0.20 | — |
| 2025-01-22 | 0.21 | $0.20 | 2500 |
| 2025-01-21 | 0.22 | $0.21 | — |
| 2025-01-17 | 0.22 | $0.21 | 2500 |
| 2025-01-16 | 0.22 | $0.21 | 2500 |
| 2025-01-15 | 0.22 | $0.21 | 2500 |
| 2025-01-14 | 0.22 | $0.21 | 2500 |
| 2025-01-13 | 0.22 | $0.21 | — |
| 2025-01-10 | 0.22 | $0.21 | 2500 |
| 2025-01-08 | 0.21 | $0.21 | — |
| 2025-01-07 | 0.21 | $0.21 | 2500 |
| 2025-01-06 | 0.21 | $0.21 | — |
| 2025-01-03 | 0.21 | $0.21 | 2500 |
| 2025-01-02 | 0.21 | $0.21 | 2500 |
| 2024-12-31 | 0.20 | $0.21 | — |
| 2024-12-30 | 0.20 | $0.21 | — |
| 2024-12-27 | 0.19 | $0.21 | 2500 |
| 2024-12-26 | 0.18 | $0.21 | 2500 |
| 2024-12-24 | 0.18 | $0.21 | 148500 |
| 2024-12-23 | 0.16 | $0.16 | 4500 |
| 2024-12-20 | 0.17 | $0.16 | 4500 |
| 2024-12-19 | 0.17 | $0.16 | 4500 |
| 2024-12-18 | 0.17 | $0.16 | 4500 |
| 2024-12-17 | 0.18 | $0.16 | — |
| 2024-12-16 | 0.18 | $0.16 | 15000 |
| 2024-12-13 | 0.19 | $0.19 | 9347 |
| 2024-12-12 | 0.19 | $0.19 | 25000 |
| 2024-12-11 | 0.19 | $0.18 | 27000 |
| 2024-12-10 | 0.19 | $0.18 | — |
| 2024-12-09 | 0.19 | $0.18 | 600 |
| 2024-12-06 | 0.19 | $0.18 | — |
| 2024-12-05 | 0.19 | $0.18 | 25000 |
| 2024-12-04 | 0.19 | $0.18 | 25000 |
| 2024-12-03 | 0.18 | $0.20 | — |
| 2024-12-02 | 0.18 | $0.20 | 30000 |
| 2024-11-29 | 0.17 | $0.16 | — |
| 2024-11-27 | 0.17 | $0.16 | — |
| 2024-11-26 | 0.16 | $0.16 | 5000 |
| 2024-11-25 | 0.16 | $0.16 | 5000 |
| 2024-11-22 | 0.16 | $0.16 | 26000 |
| 2024-11-21 | 0.16 | $0.20 | 43000 |
| 2024-11-20 | 0.15 | $0.19 | 41600 |
| 2024-11-19 | 0.13 | $0.17 | 41600 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | 41600 |
| 2024-11-14 | 0.12 | $0.12 | 41600 |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | 83941 |
| 2024-11-08 | 0.12 | $0.12 | 18000 |
| 2024-11-07 | 0.13 | $0.12 | 51000 |
| 2024-11-06 | 0.13 | $0.12 | 5000 |
| 2024-11-05 | 0.13 | $0.12 | 5000 |
| 2024-11-04 | 0.14 | $0.13 | 11000 |
| 2024-11-01 | 0.14 | $0.13 | 52414 |
| 2024-10-31 | 0.15 | $0.15 | — |
| 2024-10-30 | 0.15 | $0.15 | 4000 |
| 2024-10-29 | 0.15 | $0.15 | 4000 |
| 2024-10-28 | 0.15 | $0.15 | 4000 |
| 2024-10-25 | 0.15 | $0.15 | 4000 |
| 2024-10-24 | 0.15 | $0.15 | — |
| 2024-10-23 | 0.15 | $0.15 | 4000 |
| 2024-10-22 | 0.15 | $0.15 | — |
| 2024-10-21 | 0.15 | $0.15 | 35250 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.15 | $0.14 | — |
| 2024-10-16 | 0.15 | $0.14 | 12000 |
| 2024-10-15 | 0.16 | $0.16 | — |
| 2024-10-14 | 0.16 | $0.16 | — |
| 2024-10-11 | 0.16 | $0.16 | — |
| 2024-10-10 | 0.16 | $0.16 | — |
| 2024-10-09 | 0.16 | $0.16 | — |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | 30000 |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 3000 |
| 2024-09-30 | 0.16 | $0.16 | 4750 |
| 2024-09-27 | 0.16 | $0.16 | 3000 |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.17 | $0.16 | 3000 |
| 2024-09-19 | 0.18 | $0.16 | 3000 |
| 2024-09-18 | 0.18 | $0.18 | — |
| 2024-09-17 | 0.18 | $0.18 | 5000 |
| 2024-09-16 | 0.18 | $0.18 | — |
| 2024-09-13 | 0.18 | $0.18 | 5000 |
| 2024-09-12 | 0.18 | $0.18 | — |
| 2024-09-11 | 0.18 | $0.18 | — |
| 2024-09-10 | 0.18 | $0.18 | — |
| 2024-09-09 | 0.18 | $0.18 | 5000 |
| 2024-09-06 | 0.17 | $0.18 | — |
| 2024-09-05 | 0.17 | $0.18 | — |
| 2024-09-04 | 0.17 | $0.18 | 2000 |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | — |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | 5000 |
| 2024-08-08 | 0.18 | $0.17 | 5000 |
| 2024-08-07 | 0.18 | $0.17 | 5000 |
| 2024-08-06 | 0.18 | $0.17 | 5000 |
| 2024-08-05 | 0.19 | $0.17 | 5000 |
| 2024-08-02 | 0.19 | $0.17 | 5000 |
| 2024-08-01 | 0.20 | $0.17 | 5000 |
| 2024-07-31 | 0.21 | $0.17 | 5000 |
| 2024-07-30 | 0.22 | $0.20 | 2000 |
| 2024-07-29 | 0.23 | $0.20 | 2000 |
| 2024-07-26 | 0.23 | $0.20 | 1000 |
| 2024-07-25 | 0.24 | $0.24 | — |
| 2024-07-24 | 0.24 | $0.24 | — |
| 2024-07-23 | 0.23 | $0.24 | 2000 |
| 2024-07-22 | 0.22 | $0.24 | 2000 |
| 2024-07-19 | 0.22 | $0.24 | 2000 |
| 2024-07-18 | 0.20 | $0.24 | 2000 |
| 2024-07-17 | 0.19 | $0.24 | 165452 |
| 2024-07-10 | 0.17 | $0.16 | 3000 |
| 2024-07-05 | 0.17 | $0.19 | 21000 |
| 2024-07-02 | 0.17 | $0.15 | 80000 |
| 2024-07-01 | 0.17 | $0.25 | 188846 |
| 2024-06-21 | 0.15 | $0.17 | 118000 |
| 2024-06-17 | 0.14 | $0.13 | 95000 |
| 2024-06-13 | 0.14 | $0.15 | 1000 |
| 2024-06-10 | 0.14 | $0.14 | 45500 |
| 2024-05-30 | 0.15 | $0.13 | 15300 |
| 2024-05-29 | 0.15 | $0.12 | 5966 |
| 2024-05-28 | 0.17 | $0.15 | 4575 |
| 2024-05-24 | 0.17 | $0.18 | 13850 |
| 2024-05-16 | 0.17 | $0.18 | 6000 |
| 2024-05-15 | 0.17 | $0.17 | 2857 |
| 2024-04-29 | 0.16 | $0.17 | 9000 |
| 2024-04-24 | 0.16 | $0.14 | 1000 |
| 2024-04-18 | 0.17 | $0.14 | 8000 |
| 2024-04-03 | 0.18 | $0.15 | 28200 |
| 2024-04-01 | 0.18 | $0.18 | 15004 |
| 2024-03-28 | 0.18 | $0.19 | 10000 |
| 2024-03-27 | 0.18 | $0.20 | 46500 |
| 2024-03-25 | 0.17 | $0.20 | 130505 |
| 2024-03-22 | 0.17 | $0.16 | 150000 |
| 2024-03-06 | 0.17 | $0.14 | 287278 |
| 2024-02-28 | 0.18 | $0.17 | — |
| 2024-02-27 | 0.18 | $0.17 | — |
| 2024-02-26 | 0.18 | $0.17 | — |
| 2024-02-23 | 0.18 | $0.17 | 230 |
| 2024-02-22 | 0.19 | $0.18 | — |
| 2024-02-21 | 0.19 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.17 | $0.18 | — |
| 2024-02-02 | 0.17 | $0.18 | — |
| 2024-02-01 | 0.17 | $0.18 | — |
| 2024-01-31 | 0.17 | $0.18 | — |
| 2024-01-30 | 0.17 | $0.18 | — |
| 2024-01-29 | 0.17 | $0.18 | — |
| 2024-01-26 | 0.17 | $0.18 | — |
| 2024-01-25 | 0.17 | $0.18 | 1000 |
| 2024-01-24 | 0.17 | $0.19 | — |
| 2024-01-23 | 0.17 | $0.19 | — |
| 2024-01-22 | 0.17 | $0.19 | — |
| 2024-01-19 | 0.17 | $0.19 | — |
| 2024-01-18 | 0.17 | $0.19 | — |
| 2024-01-09 | 0.18 | $0.19 | 460 |
| 2024-01-03 | 0.18 | $0.21 | 13500 |
| 2023-12-13 | 0.18 | $0.19 | 4000 |
| 2023-12-01 | 0.19 | $0.19 | 2300 |
| 2023-11-29 | 0.20 | $0.15 | 500 |
| 2023-11-28 | 0.22 | $0.21 | 1000 |
| 2023-11-27 | 0.23 | $0.21 | 1500 |
| 2023-11-15 | 0.25 | $0.24 | 13500 |
| 2023-10-27 | 0.26 | $0.28 | 73195 |
| 2023-10-24 | 0.26 | $0.27 | 211 |
| 2023-10-20 | 0.26 | $0.28 | 15780 |
| 2023-10-05 | 0.25 | $0.27 | 1000 |
| 2023-10-02 | 0.26 | $0.28 | 12000 |
| 2023-09-28 | 0.26 | $0.30 | 5500 |
| 2023-09-27 | 0.25 | $0.27 | 1400 |
| 2023-09-15 | 0.26 | $0.25 | 47000 |
| 2023-09-13 | 0.27 | $0.28 | 17400 |
| 2023-09-12 | 0.28 | $0.33 | 13100 |
| 2023-08-04 | 0.27 | $0.20 | 2250 |
| 2023-07-13 | 0.30 | $0.33 | 15151 |
| 2023-06-14 | 0.30 | $0.33 | 2500 |
| 2023-05-19 | 0.30 | $0.33 | 15200 |
| 2023-05-09 | 0.30 | $0.33 | 300 |
| 2023-04-11 | 0.30 | $0.38 | 2000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.10
2026-07-14
Close Price
$0.12
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.22
Average
44.65
Maximum
83.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.10 | $0.12 | 5000 |
| 2026-07-13 | 50.10 | $0.12 | 5000 |
| 2026-07-10 | 50.10 | $0.12 | 5000 |
| 2026-07-09 | 50.10 | $0.12 | — |
| 2026-07-08 | 50.10 | $0.12 | 15000 |
| 2026-07-07 | 15.28 | $0.10 | — |
| 2026-07-06 | 15.28 | $0.10 | 5000 |
| 2026-07-02 | 15.28 | $0.10 | 5000 |
| 2026-07-01 | 15.28 | $0.10 | 5000 |
| 2026-06-30 | 15.28 | $0.10 | 5000 |
| 2026-06-29 | 32.26 | $0.12 | 5000 |
| 2026-06-26 | 35.46 | $0.12 | 15000 |
| 2026-06-25 | 35.46 | $0.12 | 15000 |
| 2026-06-24 | 35.46 | $0.12 | 15000 |
| 2026-06-23 | 35.46 | $0.12 | 15000 |
| 2026-06-22 | 35.46 | $0.12 | 15000 |
| 2026-06-18 | 51.15 | $0.13 | 15000 |
| 2026-06-17 | 51.15 | $0.13 | 15000 |
| 2026-06-16 | 51.15 | $0.13 | 15000 |
| 2026-06-15 | 51.15 | $0.13 | 15000 |
| 2026-06-12 | 34.28 | $0.12 | 500 |
| 2026-06-11 | 34.28 | $0.12 | 500 |
| 2026-06-10 | 34.28 | $0.12 | 500 |
| 2026-06-09 | 34.28 | $0.12 | 500 |
| 2026-06-08 | 34.28 | $0.12 | — |
| 2026-06-05 | 34.28 | $0.12 | 500 |
| 2026-06-04 | 34.28 | $0.12 | 500 |
| 2026-06-03 | 34.28 | $0.12 | 500 |
| 2026-06-02 | 34.28 | $0.12 | 500 |
| 2026-06-01 | 34.28 | $0.12 | 500 |
| 2026-05-29 | 39.64 | $0.13 | 500 |
| 2026-05-28 | 39.64 | $0.13 | 500 |
| 2026-05-27 | 39.64 | $0.13 | 500 |
| 2026-05-26 | 39.64 | $0.13 | — |
| 2026-05-22 | 39.64 | $0.13 | 500 |
| 2026-05-21 | 39.64 | $0.13 | 500 |
| 2026-05-20 | 39.64 | $0.13 | 500 |
| 2026-05-19 | 39.64 | $0.13 | 500 |
| 2026-05-18 | 39.64 | $0.13 | 500 |
| 2026-05-15 | 39.64 | $0.13 | — |
| 2026-05-14 | 39.64 | $0.13 | 500 |
| 2026-05-13 | 39.64 | $0.13 | 500 |
| 2026-05-12 | 39.64 | $0.13 | 500 |
| 2026-05-11 | 39.64 | $0.13 | 2000 |
| 2026-05-08 | 60.73 | $0.15 | 9000 |
| 2026-05-07 | 54.50 | $0.14 | — |
| 2026-05-06 | 54.50 | $0.14 | 2000 |
| 2026-05-05 | 54.50 | $0.14 | 2000 |
| 2026-05-04 | 54.50 | $0.14 | 2000 |
| 2026-05-01 | 54.50 | $0.14 | 2000 |
| 2026-04-30 | 54.50 | $0.14 | 2000 |
| 2026-04-29 | 54.50 | $0.14 | 2000 |
| 2026-04-28 | 54.50 | $0.14 | 2000 |
| 2026-04-27 | 54.50 | $0.14 | 2000 |
| 2026-04-24 | 54.50 | $0.14 | 2000 |
| 2026-04-23 | 54.50 | $0.14 | 2000 |
| 2026-04-22 | 54.50 | $0.14 | 2000 |
| 2026-04-21 | 54.50 | $0.14 | 2000 |
| 2026-04-20 | 79.59 | $0.16 | — |
| 2026-04-17 | 79.59 | $0.16 | 2000 |
| 2026-04-16 | 79.59 | $0.16 | 2000 |
| 2026-04-15 | 79.59 | $0.16 | 2000 |
| 2026-04-14 | 79.59 | $0.16 | 2000 |
| 2026-04-13 | 79.59 | $0.16 | 2000 |
| 2026-04-10 | 79.59 | $0.16 | 2000 |
| 2026-04-09 | 79.59 | $0.16 | 2000 |
| 2026-04-08 | 79.59 | $0.16 | 2000 |
| 2026-04-07 | 79.59 | $0.16 | 5000 |
| 2026-04-06 | 8.22 | $0.11 | 2000 |
| 2026-04-02 | 8.22 | $0.11 | 2000 |
| 2026-04-01 | 8.22 | $0.11 | 2000 |
| 2026-03-31 | 8.22 | $0.11 | 2000 |
| 2026-03-30 | 8.22 | $0.11 | 2000 |
| 2026-03-27 | 8.22 | $0.11 | 2000 |
| 2026-03-26 | 8.22 | $0.11 | 2000 |
| 2026-03-25 | 8.22 | $0.11 | 2000 |
| 2026-03-24 | 8.22 | $0.11 | 2000 |
| 2026-03-23 | 8.22 | $0.11 | 2000 |
| 2026-03-20 | 8.22 | $0.11 | 2000 |
| 2026-03-19 | 8.22 | $0.11 | 2000 |
| 2026-03-18 | 8.22 | $0.11 | 2000 |
| 2026-03-17 | 8.22 | $0.11 | 2000 |
| 2026-03-16 | 8.22 | $0.11 | — |
| 2026-03-13 | 8.22 | $0.11 | 2000 |
| 2026-03-12 | 8.22 | $0.11 | 2000 |
| 2026-03-11 | 8.22 | $0.11 | 2000 |
| 2026-03-10 | 8.22 | $0.11 | 2000 |
| 2026-03-09 | 8.22 | $0.11 | 2000 |
| 2026-03-06 | 8.22 | $0.11 | 2000 |
| 2026-03-05 | 8.22 | $0.11 | 2000 |
| 2026-03-04 | 8.22 | $0.11 | 2000 |
| 2026-03-03 | 8.22 | $0.11 | 2000 |
| 2026-03-02 | 8.22 | $0.11 | 2000 |
| 2026-02-27 | 8.22 | $0.11 | 2000 |
| 2026-02-26 | 8.22 | $0.11 | 2000 |
| 2026-02-25 | 8.22 | $0.11 | 2000 |
| 2026-02-24 | 8.22 | $0.11 | 2000 |
| 2026-02-23 | 8.22 | $0.11 | 2000 |
| 2026-02-20 | 8.22 | $0.11 | — |
| 2026-02-19 | 8.22 | $0.11 | 2000 |
| 2026-02-18 | 42.27 | $0.17 | — |
| 2026-02-17 | 42.27 | $0.17 | — |
| 2026-02-13 | 42.27 | $0.17 | — |
| 2026-02-12 | 42.27 | $0.17 | — |
| 2026-02-11 | 42.27 | $0.17 | — |
| 2026-02-10 | 42.27 | $0.17 | — |
| 2026-02-09 | 42.27 | $0.17 | — |
| 2026-02-06 | 42.27 | $0.17 | — |
| 2026-02-05 | 42.27 | $0.17 | 500 |
| 2026-02-04 | 42.27 | $0.17 | 500 |
| 2026-02-03 | 42.27 | $0.17 | 500 |
| 2026-02-02 | 42.27 | $0.17 | — |
| 2026-01-30 | 42.27 | $0.17 | 714 |
| 2026-01-29 | 75.21 | $0.18 | 500 |
| 2026-01-28 | 75.21 | $0.18 | 500 |
| 2026-01-27 | 75.21 | $0.18 | 500 |
| 2026-01-26 | 75.21 | $0.18 | 500 |
| 2026-01-23 | 75.21 | $0.18 | 500 |
| 2026-01-22 | 75.21 | $0.18 | 500 |
| 2026-01-21 | 75.21 | $0.18 | 500 |
| 2026-01-20 | 75.21 | $0.18 | 500 |
| 2026-01-16 | 75.21 | $0.18 | 500 |
| 2026-01-15 | 75.21 | $0.18 | 500 |
| 2026-01-14 | 75.21 | $0.18 | 500 |
| 2026-01-13 | 75.21 | $0.18 | 500 |
| 2026-01-12 | 75.21 | $0.18 | 500 |
| 2026-01-09 | 75.21 | $0.18 | 500 |
| 2026-01-08 | 75.21 | $0.18 | 500 |
| 2026-01-07 | 75.21 | $0.18 | 500 |
| 2026-01-06 | 75.21 | $0.18 | — |
| 2026-01-05 | 75.21 | $0.18 | 500 |
| 2026-01-02 | 75.21 | $0.18 | 10000 |
| 2025-12-31 | 83.28 | $0.18 | 500 |
| 2025-12-30 | 83.28 | $0.18 | 500 |
| 2025-12-29 | 83.28 | $0.18 | 500 |
| 2025-12-26 | 83.28 | $0.18 | 500 |
| 2025-12-24 | 83.28 | $0.18 | 714 |
| 2025-12-23 | 23.46 | $0.15 | 500 |
| 2025-12-22 | 23.46 | $0.15 | 500 |
| 2025-12-19 | 23.46 | $0.15 | 500 |
| 2025-12-18 | 23.46 | $0.15 | 500 |
| 2025-12-17 | 23.46 | $0.15 | 500 |
| 2025-12-16 | 23.46 | $0.15 | 500 |
| 2025-12-15 | 23.46 | $0.15 | — |
| 2025-12-12 | 23.46 | $0.15 | — |
| 2025-12-11 | 23.46 | $0.15 | — |
| 2025-12-10 | 23.46 | $0.15 | 500 |
| 2025-12-09 | 23.46 | $0.15 | 500 |
| 2025-12-08 | 23.46 | $0.15 | 500 |
| 2025-12-05 | 23.46 | $0.15 | 500 |
| 2025-12-04 | 23.46 | $0.15 | 500 |
| 2025-12-03 | 23.46 | $0.15 | 500 |
| 2025-12-02 | 23.46 | $0.15 | 500 |
| 2025-12-01 | 23.46 | $0.15 | 500 |
| 2025-11-28 | 23.46 | $0.15 | — |
| 2025-11-26 | 23.46 | $0.15 | 500 |
| 2025-11-25 | 23.46 | $0.15 | — |
| 2025-11-24 | 23.46 | $0.15 | 500 |
| 2025-11-21 | 23.46 | $0.15 | 500 |
| 2025-11-20 | 23.46 | $0.15 | 500 |
| 2025-11-19 | 23.46 | $0.15 | 500 |
| 2025-11-18 | 23.46 | $0.15 | 500 |
| 2025-11-17 | 23.46 | $0.15 | 500 |
| 2025-11-14 | 23.46 | $0.15 | 500 |
| 2025-11-13 | 23.46 | $0.15 | 500 |
| 2025-11-12 | 23.46 | $0.15 | 500 |
| 2025-11-11 | 23.46 | $0.15 | 500 |
| 2025-11-10 | 23.46 | $0.15 | 500 |
| 2025-11-07 | 23.46 | $0.15 | 500 |
| 2025-11-06 | 23.46 | $0.15 | 500 |
| 2025-11-05 | 23.46 | $0.15 | 500 |
| 2025-11-04 | 23.46 | $0.15 | 500 |
| 2025-11-03 | 23.46 | $0.15 | 500 |
| 2025-10-31 | 24.17 | $0.15 | 6000 |
| 2025-10-30 | 24.17 | $0.15 | 6000 |
| 2025-10-29 | 24.17 | $0.15 | 6000 |
| 2025-10-28 | 41.65 | $0.18 | — |
| 2025-10-27 | 41.65 | $0.18 | — |
| 2025-10-24 | 41.65 | $0.18 | — |
| 2025-10-23 | 41.65 | $0.18 | — |
| 2025-10-22 | 41.65 | $0.18 | — |
| 2025-10-21 | 41.65 | $0.18 | — |
| 2025-10-20 | 41.65 | $0.18 | — |
| 2025-10-17 | 41.65 | $0.18 | — |
| 2025-10-16 | 41.65 | $0.18 | — |
| 2025-10-15 | 41.65 | $0.18 | — |
| 2025-10-14 | 41.65 | $0.18 | 6000 |
| 2025-10-13 | 30.69 | $0.17 | — |
| 2025-10-10 | 30.69 | $0.17 | — |
| 2025-10-09 | 30.69 | $0.17 | — |
| 2025-10-08 | 30.69 | $0.17 | 500 |
| 2025-10-07 | 37.82 | $0.18 | — |
| 2025-10-06 | 37.82 | $0.18 | — |
| 2025-10-03 | 37.82 | $0.18 | 24000 |
| 2025-10-02 | 46.64 | $0.20 | — |
| 2025-10-01 | 46.64 | $0.20 | — |
| 2025-09-30 | 46.64 | $0.20 | 2000 |
| 2025-09-29 | 65.63 | $0.22 | — |
| 2025-09-26 | 65.63 | $0.22 | — |
| 2025-09-25 | 65.63 | $0.22 | — |
| 2025-09-24 | 65.63 | $0.22 | — |
| 2025-09-23 | 65.63 | $0.22 | 200 |
| 2025-09-22 | 65.63 | $0.22 | — |
| 2025-09-19 | 65.63 | $0.22 | — |
| 2025-09-18 | 65.63 | $0.22 | — |
| 2025-09-17 | 65.63 | $0.22 | — |
| 2025-09-16 | 65.63 | $0.22 | — |
| 2025-09-15 | 65.63 | $0.22 | 400 |
| 2025-09-12 | 63.01 | $0.21 | 460 |
| 2025-09-11 | 64.02 | $0.21 | — |
| 2025-09-10 | 64.02 | $0.21 | 250 |
| 2025-09-09 | 73.98 | $0.23 | — |
| 2025-09-08 | 73.98 | $0.23 | — |
| 2025-09-05 | 73.98 | $0.23 | — |
| 2025-09-04 | 73.98 | $0.23 | — |
| 2025-09-03 | 73.98 | $0.23 | — |
| 2025-09-02 | 73.98 | $0.23 | 200 |
| 2025-08-29 | 73.98 | $0.23 | — |
| 2025-08-28 | 73.98 | $0.23 | — |
| 2025-08-27 | 73.98 | $0.23 | 1550 |
| 2025-08-26 | 57.55 | $0.18 | — |
| 2025-08-25 | 57.55 | $0.18 | — |
| 2025-08-22 | 57.55 | $0.18 | 5555 |
| 2025-08-21 | 57.55 | $0.18 | 5555 |
| 2025-08-20 | 57.55 | $0.18 | 6555 |
| 2025-08-19 | 60.43 | $0.18 | 6000 |
| 2025-08-18 | 58.45 | $0.18 | 1750 |
| 2025-08-15 | 57.02 | $0.17 | — |
| 2025-08-14 | 57.02 | $0.17 | — |
| 2025-08-13 | 57.02 | $0.17 | 6000 |
| 2025-08-12 | 75.07 | $0.20 | — |
| 2025-08-11 | 75.07 | $0.20 | — |
| 2025-08-08 | 75.07 | $0.20 | 2001 |
| 2025-08-07 | 61.68 | $0.16 | — |
| 2025-08-06 | 61.68 | $0.16 | — |
| 2025-08-05 | 61.68 | $0.16 | — |
| 2025-08-04 | 61.68 | $0.16 | — |
| 2025-08-01 | 61.68 | $0.16 | — |
| 2025-07-31 | 61.68 | $0.16 | — |
| 2025-07-30 | 61.68 | $0.16 | — |
| 2025-07-29 | 61.68 | $0.16 | 500 |
| 2025-07-28 | 26.79 | $0.11 | 5000 |
| 2025-07-25 | 26.79 | $0.11 | — |
| 2025-07-24 | 26.79 | $0.11 | — |
| 2025-07-23 | 26.79 | $0.11 | 1000 |
| 2025-07-22 | 38.38 | $0.13 | — |
| 2025-07-21 | 38.38 | $0.13 | 5000 |
| 2025-07-18 | 38.38 | $0.13 | 5000 |
| 2025-07-17 | 38.38 | $0.13 | 5000 |
| 2025-07-16 | 38.38 | $0.13 | 5000 |
| 2025-07-15 | 38.38 | $0.13 | 5000 |
| 2025-07-14 | 38.38 | $0.13 | 10000 |
| 2025-07-11 | 38.44 | $0.13 | 4000 |
| 2025-07-10 | 49.65 | $0.15 | — |
| 2025-07-09 | 49.65 | $0.15 | 10000 |
| 2025-07-08 | 49.65 | $0.15 | 10000 |
| 2025-07-07 | 49.65 | $0.15 | 10000 |
| 2025-07-03 | 49.65 | $0.15 | — |
| 2025-07-02 | 49.65 | $0.15 | 10000 |
| 2025-07-01 | 48.74 | $0.15 | — |
| 2025-06-30 | 48.74 | $0.15 | — |
| 2025-06-27 | 48.74 | $0.15 | — |
| 2025-06-26 | 48.74 | $0.15 | — |
| 2025-06-25 | 48.74 | $0.15 | — |
| 2025-06-24 | 48.74 | $0.15 | — |
| 2025-06-23 | 48.74 | $0.15 | — |
| 2025-06-20 | 48.74 | $0.15 | 2060 |
| 2025-06-18 | 36.21 | $0.13 | — |
| 2025-06-17 | 36.21 | $0.13 | — |
| 2025-06-16 | 36.21 | $0.13 | 6550 |
| 2025-06-13 | 68.61 | $0.18 | — |
| 2025-06-12 | 68.61 | $0.18 | — |
| 2025-06-11 | 68.61 | $0.18 | — |
| 2025-06-10 | 68.61 | $0.18 | — |
| 2025-06-09 | 68.61 | $0.18 | 500 |
| 2025-06-06 | 48.59 | $0.15 | — |
| 2025-06-05 | 48.59 | $0.15 | — |
| 2025-06-04 | 48.59 | $0.15 | — |
| 2025-06-03 | 48.59 | $0.15 | — |
| 2025-06-02 | 48.59 | $0.15 | 500 |
| 2025-05-30 | 43.31 | $0.14 | 3500 |
| 2025-05-29 | 35.11 | $0.14 | — |
| 2025-05-28 | 35.11 | $0.14 | 7000 |
| 2025-05-27 | 40.10 | $0.14 | 10000 |
| 2025-05-23 | 63.14 | $0.16 | — |
| 2025-05-22 | 63.14 | $0.16 | — |
| 2025-05-21 | 63.14 | $0.16 | 10000 |
| 2025-05-20 | 27.29 | $0.14 | — |
| 2025-05-19 | 27.29 | $0.14 | — |
| 2025-05-16 | 27.29 | $0.14 | — |
| 2025-05-15 | 27.29 | $0.14 | — |
| 2025-05-14 | 27.29 | $0.14 | — |
| 2025-05-13 | 27.29 | $0.14 | — |
| 2025-05-12 | 27.29 | $0.14 | — |
| 2025-05-09 | 27.29 | $0.14 | — |
| 2025-05-08 | 27.29 | $0.14 | — |
| 2025-05-07 | 27.29 | $0.14 | — |
| 2025-05-06 | 27.29 | $0.14 | — |
| 2025-05-05 | 27.29 | $0.14 | 10000 |
| 2025-05-02 | 34.84 | $0.15 | — |
| 2025-05-01 | 34.84 | $0.15 | — |
| 2025-04-30 | 34.84 | $0.15 | — |
| 2025-04-29 | 34.84 | $0.15 | — |
| 2025-04-28 | 34.84 | $0.15 | — |
| 2025-04-25 | 34.84 | $0.15 | — |
| 2025-04-24 | 34.84 | $0.15 | — |
| 2025-04-23 | 34.84 | $0.15 | — |
| 2025-04-22 | 34.84 | $0.15 | 3000 |
| 2025-04-21 | 34.84 | $0.15 | 1000 |
| 2025-04-17 | 30.58 | $0.15 | — |
| 2025-04-16 | 30.58 | $0.15 | — |
| 2025-04-15 | 30.58 | $0.15 | — |
| 2025-04-14 | 30.58 | $0.15 | — |
| 2025-04-11 | 30.58 | $0.15 | — |
| 2025-04-10 | 30.58 | $0.15 | — |
| 2025-04-09 | 30.58 | $0.15 | — |
| 2025-04-08 | 30.58 | $0.15 | — |
| 2025-04-07 | 30.58 | $0.15 | — |
| 2025-04-04 | 30.58 | $0.15 | 5000 |
| 2025-04-03 | 30.58 | $0.15 | — |
| 2025-04-02 | 30.58 | $0.15 | — |
| 2025-04-01 | 30.58 | $0.15 | — |
| 2025-03-31 | 30.58 | $0.15 | — |
| 2025-03-28 | 30.58 | $0.15 | — |
| 2025-03-27 | 30.58 | $0.15 | — |
| 2025-03-26 | 30.58 | $0.15 | 5000 |
| 2025-03-25 | 30.58 | $0.15 | 5000 |
| 2025-03-24 | 30.58 | $0.15 | 500 |
| 2025-03-21 | 53.90 | $0.19 | — |
| 2025-03-20 | 53.90 | $0.19 | 5000 |
| 2025-03-19 | 53.90 | $0.19 | 1000 |
| 2025-03-18 | 53.90 | $0.19 | 5000 |
| 2025-03-17 | 53.90 | $0.19 | 5000 |
| 2025-03-14 | 59.27 | $0.20 | 5000 |
| 2025-03-13 | 59.27 | $0.20 | 5000 |
| 2025-03-12 | 59.27 | $0.20 | — |
| 2025-03-11 | 59.27 | $0.20 | 5000 |
| 2025-03-10 | 59.27 | $0.20 | 5000 |
| 2025-03-07 | 59.27 | $0.20 | — |
| 2025-03-06 | 59.27 | $0.20 | — |
| 2025-03-05 | 59.27 | $0.20 | 5000 |
| 2025-03-04 | 59.27 | $0.20 | 5000 |
| 2025-03-03 | 59.27 | $0.20 | — |
| 2025-02-28 | 59.27 | $0.20 | 5000 |
| 2025-02-27 | 50.35 | $0.18 | — |
| 2025-02-26 | 50.35 | $0.18 | 5000 |
| 2025-02-25 | 50.35 | $0.18 | 5000 |
| 2025-02-24 | 50.35 | $0.18 | 5000 |
| 2025-02-21 | 50.35 | $0.18 | — |
| 2025-02-20 | 50.35 | $0.18 | 100 |
| 2025-02-19 | 32.23 | $0.14 | 5000 |
| 2025-02-18 | 32.23 | $0.14 | 5000 |
| 2025-02-14 | 32.23 | $0.14 | 5550 |
| 2025-02-13 | 39.29 | $0.16 | 5000 |
| 2025-02-12 | 39.29 | $0.16 | 700 |
| 2025-02-11 | 39.29 | $0.16 | — |
| 2025-02-10 | 39.29 | $0.16 | 700 |
| 2025-02-07 | 39.29 | $0.16 | 700 |
| 2025-02-06 | 41.89 | $0.17 | 100 |
| 2025-02-05 | 45.65 | $0.18 | 5000 |
| 2025-02-04 | 45.65 | $0.18 | — |
| 2025-02-03 | 45.65 | $0.18 | 5000 |
| 2025-01-31 | 35.01 | $0.16 | 22500 |
| 2025-01-30 | 62.98 | $0.21 | 100 |
| 2025-01-29 | 56.60 | $0.20 | 2500 |
| 2025-01-28 | 56.60 | $0.20 | 2500 |
| 2025-01-27 | 56.60 | $0.20 | — |
| 2025-01-24 | 56.60 | $0.20 | 3500 |
| 2025-01-23 | 56.60 | $0.20 | — |
| 2025-01-22 | 56.60 | $0.20 | 2500 |
| 2025-01-21 | 64.07 | $0.21 | — |
| 2025-01-17 | 64.07 | $0.21 | 2500 |
| 2025-01-16 | 64.07 | $0.21 | 2500 |
| 2025-01-15 | 64.07 | $0.21 | 2500 |
| 2025-01-14 | 64.07 | $0.21 | 2500 |
| 2025-01-13 | 64.07 | $0.21 | — |
| 2025-01-10 | 64.07 | $0.21 | 2500 |
| 2025-01-08 | 64.07 | $0.21 | — |
| 2025-01-07 | 64.07 | $0.21 | 2500 |
| 2025-01-06 | 64.07 | $0.21 | — |
| 2025-01-03 | 64.07 | $0.21 | 2500 |
| 2025-01-02 | 64.07 | $0.21 | 2500 |
| 2024-12-31 | 64.07 | $0.21 | — |
| 2024-12-30 | 64.07 | $0.21 | — |
| 2024-12-27 | 64.07 | $0.21 | 2500 |
| 2024-12-26 | 64.07 | $0.21 | 2500 |
| 2024-12-24 | 64.07 | $0.21 | 148500 |
| 2024-12-23 | 47.70 | $0.16 | 4500 |
| 2024-12-20 | 47.70 | $0.16 | 4500 |
| 2024-12-19 | 47.70 | $0.16 | 4500 |
| 2024-12-18 | 47.70 | $0.16 | 4500 |
| 2024-12-17 | 47.70 | $0.16 | — |
| 2024-12-16 | 47.70 | $0.16 | 15000 |
| 2024-12-13 | 58.14 | $0.19 | 9347 |
| 2024-12-12 | 59.58 | $0.19 | 25000 |
| 2024-12-11 | 56.77 | $0.18 | 27000 |
| 2024-12-10 | 57.08 | $0.18 | — |
| 2024-12-09 | 57.08 | $0.18 | 600 |
| 2024-12-06 | 55.89 | $0.18 | — |
| 2024-12-05 | 55.89 | $0.18 | 25000 |
| 2024-12-04 | 55.89 | $0.18 | 25000 |
| 2024-12-03 | 65.10 | $0.20 | — |
| 2024-12-02 | 65.10 | $0.20 | 30000 |
| 2024-11-29 | 53.05 | $0.16 | — |
| 2024-11-27 | 53.05 | $0.16 | — |
| 2024-11-26 | 53.05 | $0.16 | 5000 |
| 2024-11-25 | 53.05 | $0.16 | 5000 |
| 2024-11-22 | 53.05 | $0.16 | 26000 |
| 2024-11-21 | 74.83 | $0.20 | 43000 |
| 2024-11-20 | 71.45 | $0.19 | 41600 |
| 2024-11-19 | 64.93 | $0.17 | 41600 |
| 2024-11-18 | 30.15 | $0.12 | — |
| 2024-11-15 | 30.15 | $0.12 | 41600 |
| 2024-11-14 | 30.15 | $0.12 | 41600 |
| 2024-11-13 | 30.15 | $0.12 | — |
| 2024-11-12 | 30.15 | $0.12 | — |
| 2024-11-11 | 30.15 | $0.12 | 83941 |
| 2024-11-08 | 23.13 | $0.12 | 18000 |
| 2024-11-07 | 23.13 | $0.12 | 51000 |
| 2024-11-06 | 25.39 | $0.12 | 5000 |
| 2024-11-05 | 25.39 | $0.12 | 5000 |
| 2024-11-04 | 28.02 | $0.13 | 11000 |
| 2024-11-01 | 23.75 | $0.13 | 52414 |
| 2024-10-31 | 39.43 | $0.15 | — |
| 2024-10-30 | 39.43 | $0.15 | 4000 |
| 2024-10-29 | 39.43 | $0.15 | 4000 |
| 2024-10-28 | 39.43 | $0.15 | 4000 |
| 2024-10-25 | 39.43 | $0.15 | 4000 |
| 2024-10-24 | 39.43 | $0.15 | — |
| 2024-10-23 | 39.43 | $0.15 | 4000 |
| 2024-10-22 | 39.43 | $0.15 | — |
| 2024-10-21 | 39.43 | $0.15 | 35250 |
| 2024-10-18 | 24.11 | $0.14 | — |
| 2024-10-17 | 24.11 | $0.14 | — |
| 2024-10-16 | 24.11 | $0.14 | 12000 |
| 2024-10-15 | 39.48 | $0.16 | — |
| 2024-10-14 | 39.48 | $0.16 | — |
| 2024-10-11 | 39.48 | $0.16 | — |
| 2024-10-10 | 39.48 | $0.16 | — |
| 2024-10-09 | 39.48 | $0.16 | — |
| 2024-10-08 | 39.48 | $0.16 | — |
| 2024-10-07 | 39.48 | $0.16 | 30000 |
| 2024-10-04 | 39.48 | $0.16 | — |
| 2024-10-03 | 39.48 | $0.16 | — |
| 2024-10-02 | 39.48 | $0.16 | — |
| 2024-10-01 | 39.48 | $0.16 | 3000 |
| 2024-09-30 | 39.48 | $0.16 | 4750 |
| 2024-09-27 | 39.48 | $0.16 | 3000 |
| 2024-09-26 | 39.48 | $0.16 | — |
| 2024-09-25 | 39.48 | $0.16 | — |
| 2024-09-24 | 39.48 | $0.16 | — |
| 2024-09-23 | 39.48 | $0.16 | — |
| 2024-09-20 | 39.48 | $0.16 | 3000 |
| 2024-09-19 | 39.48 | $0.16 | 3000 |
| 2024-09-18 | 51.21 | $0.18 | — |
| 2024-09-17 | 51.21 | $0.18 | 5000 |
| 2024-09-16 | 51.21 | $0.18 | — |
| 2024-09-13 | 51.21 | $0.18 | 5000 |
| 2024-09-12 | 51.21 | $0.18 | — |
| 2024-09-11 | 51.21 | $0.18 | — |
| 2024-09-10 | 51.21 | $0.18 | — |
| 2024-09-09 | 51.21 | $0.18 | 5000 |
| 2024-09-06 | 51.21 | $0.18 | — |
| 2024-09-05 | 51.21 | $0.18 | — |
| 2024-09-04 | 51.21 | $0.18 | 2000 |
| 2024-09-03 | 46.71 | $0.17 | — |
| 2024-08-30 | 46.71 | $0.17 | — |
| 2024-08-29 | 46.71 | $0.17 | — |
| 2024-08-28 | 46.71 | $0.17 | — |
| 2024-08-27 | 46.71 | $0.17 | — |
| 2024-08-26 | 46.71 | $0.17 | — |
| 2024-08-23 | 46.71 | $0.17 | — |
| 2024-08-22 | 46.71 | $0.17 | — |
| 2024-08-21 | 46.71 | $0.17 | — |
| 2024-08-20 | 46.71 | $0.17 | — |
| 2024-08-19 | 46.71 | $0.17 | — |
| 2024-08-16 | 46.71 | $0.17 | — |
| 2024-08-15 | 46.71 | $0.17 | — |
| 2024-08-14 | 46.71 | $0.17 | — |
| 2024-08-13 | 46.71 | $0.17 | — |
| 2024-08-12 | 46.71 | $0.17 | — |
| 2024-08-09 | 46.71 | $0.17 | 5000 |
| 2024-08-08 | 46.71 | $0.17 | 5000 |
| 2024-08-07 | 46.71 | $0.17 | 5000 |
| 2024-08-06 | 46.71 | $0.17 | 5000 |
| 2024-08-05 | 46.71 | $0.17 | 5000 |
| 2024-08-02 | 46.71 | $0.17 | 5000 |
| 2024-08-01 | 46.71 | $0.17 | 5000 |
| 2024-07-31 | 46.71 | $0.17 | 5000 |
| 2024-07-30 | 50.09 | $0.20 | 2000 |
| 2024-07-29 | 50.09 | $0.20 | 2000 |
| 2024-07-26 | 50.09 | $0.20 | 1000 |
| 2024-07-25 | 55.60 | $0.24 | — |
| 2024-07-24 | 55.60 | $0.24 | — |
| 2024-07-23 | 55.60 | $0.24 | 2000 |
| 2024-07-22 | 55.60 | $0.24 | 2000 |
| 2024-07-19 | 55.60 | $0.24 | 2000 |
| 2024-07-18 | 55.60 | $0.24 | 2000 |
| 2024-07-17 | 55.60 | $0.24 | 165452 |
| 2024-07-10 | 48.55 | $0.16 | 3000 |
| 2024-07-05 | 51.41 | $0.19 | 21000 |
| 2024-07-02 | 47.34 | $0.15 | 80000 |
| 2024-07-01 | 59.99 | $0.25 | 188846 |
| 2024-06-21 | 49.79 | $0.17 | 118000 |
| 2024-06-17 | 41.96 | $0.13 | 95000 |
| 2024-06-13 | 45.01 | $0.15 | 1000 |
| 2024-06-10 | 42.03 | $0.14 | 45500 |
| 2024-05-30 | 40.99 | $0.13 | 15300 |
| 2024-05-29 | 38.61 | $0.12 | 5966 |
| 2024-05-28 | 43.61 | $0.15 | 4575 |
| 2024-05-24 | 48.00 | $0.18 | 13850 |
| 2024-05-16 | 47.74 | $0.18 | 6000 |
| 2024-05-15 | 46.77 | $0.17 | 2857 |
| 2024-04-29 | 47.24 | $0.17 | 9000 |
| 2024-04-24 | 41.27 | $0.14 | 1000 |
| 2024-04-18 | 40.41 | $0.14 | 8000 |
| 2024-04-03 | 42.42 | $0.15 | 28200 |
| 2024-04-01 | 46.55 | $0.18 | 15004 |
| 2024-03-28 | 48.56 | $0.19 | 10000 |
| 2024-03-27 | 49.42 | $0.20 | 46500 |
| 2024-03-25 | 49.14 | $0.20 | 130505 |
| 2024-03-22 | 43.20 | $0.16 | 150000 |
| 2024-03-06 | 38.02 | $0.14 | 287278 |
| 2024-02-28 | 43.38 | $0.17 | — |
| 2024-02-27 | 43.38 | $0.17 | — |
| 2024-02-26 | 43.38 | $0.17 | — |
| 2024-02-23 | 43.38 | $0.17 | 230 |
| 2024-02-22 | 45.05 | $0.18 | — |
| 2024-02-21 | 45.05 | $0.18 | — |
| 2024-02-20 | 45.05 | $0.18 | — |
| 2024-02-16 | 45.05 | $0.18 | — |
| 2024-02-15 | 45.05 | $0.18 | — |
| 2024-02-14 | 45.05 | $0.18 | — |
| 2024-02-13 | 45.05 | $0.18 | — |
| 2024-02-12 | 45.05 | $0.18 | — |
| 2024-02-09 | 45.05 | $0.18 | — |
| 2024-02-08 | 45.05 | $0.18 | — |
| 2024-02-07 | 45.05 | $0.18 | — |
| 2024-02-06 | 45.05 | $0.18 | — |
| 2024-02-05 | 45.05 | $0.18 | — |
| 2024-02-02 | 45.05 | $0.18 | — |
| 2024-02-01 | 45.05 | $0.18 | — |
| 2024-01-31 | 45.05 | $0.18 | — |
| 2024-01-30 | 45.05 | $0.18 | — |
| 2024-01-29 | 45.05 | $0.18 | — |
| 2024-01-26 | 45.05 | $0.18 | — |
| 2024-01-25 | 45.05 | $0.18 | 1000 |
| 2024-01-24 | 45.20 | $0.19 | — |
| 2024-01-23 | 45.20 | $0.19 | — |
| 2024-01-22 | 45.20 | $0.19 | — |
| 2024-01-19 | 45.20 | $0.19 | — |
| 2024-01-18 | 45.20 | $0.19 | — |
| 2024-01-09 | 45.20 | $0.19 | 460 |
| 2024-01-03 | 46.17 | $0.21 | 13500 |
| 2023-12-13 | 45.14 | $0.19 | 4000 |
| 2023-12-01 | 45.11 | $0.19 | 2300 |
| 2023-11-29 | 43.19 | $0.15 | 500 |
| 2023-11-28 | 45.41 | $0.21 | 1000 |
| 2023-11-27 | 45.53 | $0.21 | 1500 |
| 2023-11-15 | 46.56 | $0.24 | 13500 |
| 2023-10-27 | 47.80 | $0.28 | 73195 |
| 2023-10-24 | 47.78 | $0.27 | 211 |
| 2023-10-20 | 48.06 | $0.28 | 15780 |
| 2023-10-05 | 47.61 | $0.27 | 1000 |
| 2023-10-02 | 47.91 | $0.28 | 12000 |
| 2023-09-28 | 48.49 | $0.30 | 5500 |
| 2023-09-27 | 47.60 | $0.27 | 1400 |
| 2023-09-15 | 46.87 | $0.25 | 47000 |
| 2023-09-13 | 47.74 | $0.28 | 17400 |
| 2023-09-12 | 49.09 | $0.33 | 13100 |
| 2023-08-04 | 45.38 | $0.20 | 2250 |
| 2023-07-13 | 48.68 | $0.33 | 15151 |
| 2023-06-14 | 48.68 | $0.33 | 2500 |
| 2023-05-19 | 48.68 | $0.33 | 15200 |
| 2023-05-09 | 48.56 | $0.33 | 300 |
| 2023-04-11 | 49.69 | $0.38 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.13
2026-07-14
Close Price
$0.12
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -28.13 | $0.12 | 5000 |
| 2026-07-13 | -28.13 | $0.12 | 5000 |
| 2026-07-10 | -28.13 | $0.12 | 5000 |
| 2026-07-09 | -28.13 | $0.12 | — |
| 2026-07-08 | -28.13 | $0.12 | 15000 |
| 2026-07-07 | -100.00 | $0.10 | — |
| 2026-07-06 | -100.00 | $0.10 | 5000 |
| 2026-07-02 | -100.00 | $0.10 | 5000 |
| 2026-07-01 | -100.00 | $0.10 | 5000 |
| 2026-06-30 | -100.00 | $0.10 | 5000 |
| 2026-06-29 | -100.00 | $0.12 | 5000 |
| 2026-06-26 | -100.00 | $0.12 | 15000 |
| 2026-06-25 | -100.00 | $0.12 | 15000 |
| 2026-06-24 | -100.00 | $0.12 | 15000 |
| 2026-06-23 | -100.00 | $0.12 | 15000 |
| 2026-06-22 | -100.00 | $0.12 | 15000 |
| 2026-06-18 | 0.00 | $0.13 | 15000 |
| 2026-06-17 | 0.00 | $0.13 | 15000 |
| 2026-06-16 | 0.00 | $0.13 | 15000 |
| 2026-06-15 | 0.00 | $0.13 | 15000 |
| 2026-06-12 | -100.00 | $0.12 | 500 |
| 2026-06-11 | -100.00 | $0.12 | 500 |
| 2026-06-10 | -100.00 | $0.12 | 500 |
| 2026-06-09 | -100.00 | $0.12 | 500 |
| 2026-06-08 | -100.00 | $0.12 | — |
| 2026-06-05 | -100.00 | $0.12 | 500 |
| 2026-06-04 | -100.00 | $0.12 | 500 |
| 2026-06-03 | -100.00 | $0.12 | 500 |
| 2026-06-02 | -100.00 | $0.12 | 500 |
| 2026-06-01 | -100.00 | $0.12 | 500 |
| 2026-05-29 | -100.00 | $0.13 | 500 |
| 2026-05-28 | -100.00 | $0.13 | 500 |
| 2026-05-27 | -100.00 | $0.13 | 500 |
| 2026-05-26 | -100.00 | $0.13 | — |
| 2026-05-22 | -100.00 | $0.13 | 500 |
| 2026-05-21 | -100.00 | $0.13 | 500 |
| 2026-05-20 | -100.00 | $0.13 | 500 |
| 2026-05-19 | -100.00 | $0.13 | 500 |
| 2026-05-18 | -100.00 | $0.13 | 500 |
| 2026-05-15 | -100.00 | $0.13 | — |
| 2026-05-14 | -100.00 | $0.13 | 500 |
| 2026-05-13 | -100.00 | $0.13 | 500 |
| 2026-05-12 | -100.00 | $0.13 | 500 |
| 2026-05-11 | -100.00 | $0.13 | 2000 |
| 2026-05-08 | -81.30 | $0.15 | 9000 |
| 2026-05-07 | -100.00 | $0.14 | — |
| 2026-05-06 | -100.00 | $0.14 | 2000 |
| 2026-05-05 | -100.00 | $0.14 | 2000 |
| 2026-05-04 | -100.00 | $0.14 | 2000 |
| 2026-05-01 | -43.16 | $0.14 | 2000 |
| 2026-04-30 | -43.16 | $0.14 | 2000 |
| 2026-04-29 | -43.16 | $0.14 | 2000 |
| 2026-04-28 | -43.16 | $0.14 | 2000 |
| 2026-04-27 | -43.16 | $0.14 | 2000 |
| 2026-04-24 | -43.16 | $0.14 | 2000 |
| 2026-04-23 | -43.16 | $0.14 | 2000 |
| 2026-04-22 | -43.16 | $0.14 | 2000 |
| 2026-04-21 | -43.16 | $0.14 | 2000 |
| 2026-04-20 | 0.00 | $0.16 | — |
| 2026-04-17 | 0.00 | $0.16 | 2000 |
| 2026-04-16 | 0.00 | $0.16 | 2000 |
| 2026-04-15 | 0.00 | $0.16 | 2000 |
| 2026-04-14 | 0.00 | $0.16 | 2000 |
| 2026-04-13 | 0.00 | $0.16 | 2000 |
| 2026-04-10 | 0.00 | $0.16 | 2000 |
| 2026-04-09 | 0.00 | $0.16 | 2000 |
| 2026-04-08 | 0.00 | $0.16 | 2000 |
| 2026-04-07 | 0.00 | $0.16 | 5000 |
| 2026-03-17 | -100.00 | $0.11 | 2000 |
| 2026-03-16 | -100.00 | $0.11 | — |
| 2026-03-13 | -100.00 | $0.11 | 2000 |
| 2026-03-12 | -100.00 | $0.11 | 2000 |
| 2026-03-11 | -100.00 | $0.11 | 2000 |
| 2026-03-10 | -100.00 | $0.11 | 2000 |
| 2026-03-09 | -100.00 | $0.11 | 2000 |
| 2026-03-06 | -100.00 | $0.11 | 2000 |
| 2026-03-05 | -100.00 | $0.11 | 2000 |
| 2026-03-04 | -100.00 | $0.11 | 2000 |
| 2026-03-03 | -100.00 | $0.11 | 2000 |
| 2026-03-02 | -100.00 | $0.11 | 2000 |
| 2026-02-27 | -100.00 | $0.11 | 2000 |
| 2026-02-26 | -100.00 | $0.11 | 2000 |
| 2026-02-25 | -100.00 | $0.11 | 2000 |
| 2026-02-24 | -100.00 | $0.11 | 2000 |
| 2026-02-23 | -100.00 | $0.11 | 2000 |
| 2026-02-20 | -100.00 | $0.11 | — |
| 2026-02-19 | -100.00 | $0.11 | 2000 |
| 2026-02-18 | -100.00 | $0.17 | — |
| 2026-02-17 | -100.00 | $0.17 | — |
| 2026-02-13 | -100.00 | $0.17 | — |
| 2026-02-12 | -100.00 | $0.17 | — |
| 2026-02-11 | -100.00 | $0.17 | — |
| 2026-02-10 | -100.00 | $0.17 | — |
| 2026-02-09 | -100.00 | $0.17 | — |
| 2026-02-06 | -100.00 | $0.17 | — |
| 2026-02-05 | -100.00 | $0.17 | 500 |
| 2026-02-04 | -100.00 | $0.17 | 500 |
| 2026-02-03 | -100.00 | $0.17 | 500 |
| 2026-02-02 | -100.00 | $0.17 | — |
| 2026-01-30 | -100.00 | $0.17 | 714 |
| 2026-01-29 | -100.00 | $0.18 | 500 |
| 2026-01-28 | -100.00 | $0.18 | 500 |
| 2026-01-27 | -100.00 | $0.18 | 500 |
| 2026-01-26 | -100.00 | $0.18 | 500 |
| 2026-01-23 | -100.00 | $0.18 | 500 |
| 2026-01-22 | -10.62 | $0.18 | 500 |
| 2026-01-21 | -10.62 | $0.18 | 500 |
| 2026-01-20 | -10.62 | $0.18 | 500 |
| 2026-01-16 | -10.62 | $0.18 | 500 |
| 2026-01-15 | -10.62 | $0.18 | 500 |
| 2026-01-14 | -10.62 | $0.18 | 500 |
| 2026-01-13 | -10.62 | $0.18 | 500 |
| 2026-01-12 | -10.62 | $0.18 | 500 |
| 2026-01-09 | -10.62 | $0.18 | 500 |
| 2026-01-08 | -10.62 | $0.18 | 500 |
| 2026-01-07 | -10.62 | $0.18 | 500 |
| 2026-01-06 | -10.62 | $0.18 | — |
| 2026-01-05 | -10.62 | $0.18 | 500 |
| 2026-01-02 | -10.62 | $0.18 | 10000 |
| 2025-12-31 | 0.00 | $0.18 | 500 |
| 2025-12-30 | 0.00 | $0.18 | 500 |
| 2025-12-29 | 0.00 | $0.18 | 500 |
| 2025-12-26 | 0.00 | $0.18 | 500 |
| 2025-12-24 | 0.00 | $0.18 | 714 |
| 2025-11-28 | -100.00 | $0.15 | — |
| 2025-11-26 | -100.00 | $0.15 | 500 |
| 2025-11-25 | -100.00 | $0.15 | — |
| 2025-11-24 | -100.00 | $0.15 | 500 |
| 2025-11-21 | -100.00 | $0.15 | 500 |
| 2025-11-20 | -100.00 | $0.15 | 500 |
| 2025-11-19 | -100.00 | $0.15 | 500 |
| 2025-11-18 | -100.00 | $0.15 | 500 |
| 2025-11-17 | -100.00 | $0.15 | 500 |
| 2025-11-14 | -100.00 | $0.15 | 500 |
| 2025-11-13 | -100.00 | $0.15 | 500 |
| 2025-11-12 | -100.00 | $0.15 | 500 |
| 2025-11-11 | -100.00 | $0.15 | 500 |
| 2025-11-10 | -100.00 | $0.15 | 500 |
| 2025-11-07 | -100.00 | $0.15 | 500 |
| 2025-11-06 | -100.00 | $0.15 | 500 |
| 2025-11-05 | -100.00 | $0.15 | 500 |
| 2025-11-04 | -100.00 | $0.15 | 500 |
| 2025-11-03 | -100.00 | $0.15 | 500 |
| 2025-10-31 | -100.00 | $0.15 | 6000 |
| 2025-10-30 | -100.00 | $0.15 | 6000 |
| 2025-10-29 | -100.00 | $0.15 | 6000 |
| 2025-10-28 | -58.37 | $0.18 | — |
| 2025-10-27 | -58.37 | $0.18 | — |
| 2025-10-24 | -75.58 | $0.18 | — |
| 2025-10-23 | -75.58 | $0.18 | — |
| 2025-10-22 | -75.58 | $0.18 | — |
| 2025-10-21 | -75.58 | $0.18 | — |
| 2025-10-20 | -75.58 | $0.18 | — |
| 2025-10-17 | -75.58 | $0.18 | — |
| 2025-10-16 | -75.58 | $0.18 | — |
| 2025-10-15 | -75.58 | $0.18 | — |
| 2025-10-14 | -75.58 | $0.18 | 6000 |
| 2025-10-13 | -100.00 | $0.17 | — |
| 2025-10-10 | -100.00 | $0.17 | — |
| 2025-10-09 | -100.00 | $0.17 | — |
| 2025-10-08 | -100.00 | $0.17 | 500 |
| 2025-10-07 | -100.00 | $0.18 | — |
| 2025-10-06 | -100.00 | $0.18 | — |
| 2025-10-03 | -100.00 | $0.18 | 24000 |
| 2025-10-02 | -100.00 | $0.20 | — |
| 2025-10-01 | -100.00 | $0.20 | — |
| 2025-09-30 | -100.00 | $0.20 | 2000 |
| 2025-09-29 | -55.40 | $0.22 | — |
| 2025-09-26 | -55.40 | $0.22 | — |
| 2025-09-25 | -55.40 | $0.22 | — |
| 2025-09-24 | -77.31 | $0.22 | — |
| 2025-09-23 | -33.54 | $0.22 | 200 |
| 2025-09-22 | -33.54 | $0.22 | — |
| 2025-09-19 | -33.54 | $0.22 | — |
| 2025-09-18 | -33.54 | $0.22 | — |
| 2025-09-17 | -33.54 | $0.22 | — |
| 2025-09-16 | -33.54 | $0.22 | — |
| 2025-09-15 | -33.54 | $0.22 | 400 |
| 2025-09-12 | -41.17 | $0.21 | 460 |
| 2025-09-11 | -39.12 | $0.21 | — |
| 2025-09-10 | -39.12 | $0.21 | 250 |
| 2025-09-09 | -20.22 | $0.23 | — |
| 2025-09-08 | -20.22 | $0.23 | — |
| 2025-09-05 | -20.22 | $0.23 | — |
| 2025-09-04 | -18.06 | $0.23 | — |
| 2025-09-03 | -18.06 | $0.23 | — |
| 2025-09-02 | -18.06 | $0.23 | 200 |
| 2025-08-29 | -18.06 | $0.23 | — |
| 2025-08-28 | -18.06 | $0.23 | — |
| 2025-08-27 | -18.06 | $0.23 | 1550 |
| 2025-08-26 | -68.12 | $0.18 | — |
| 2025-08-25 | -68.12 | $0.18 | — |
| 2025-08-22 | -29.14 | $0.18 | 5555 |
| 2025-08-21 | -29.14 | $0.18 | 5555 |
| 2025-08-20 | -29.14 | $0.18 | 6555 |
| 2025-08-19 | -23.31 | $0.18 | 6000 |
| 2025-08-18 | -29.14 | $0.18 | 1750 |
| 2025-08-15 | -33.22 | $0.17 | — |
| 2025-08-14 | -33.22 | $0.17 | — |
| 2025-08-13 | -33.22 | $0.17 | 6000 |
| 2025-08-12 | 0.00 | $0.20 | — |
| 2025-08-11 | 0.00 | $0.20 | — |
| 2025-08-08 | 0.00 | $0.20 | 2001 |
| 2025-08-07 | 0.00 | $0.16 | — |
| 2025-08-06 | 0.00 | $0.16 | — |
| 2025-08-05 | 0.00 | $0.16 | — |
| 2025-08-04 | 0.00 | $0.16 | — |
| 2025-08-01 | 0.00 | $0.16 | — |
| 2025-07-31 | 0.00 | $0.16 | — |
| 2025-07-30 | 0.00 | $0.16 | — |
| 2025-07-29 | 0.00 | $0.16 | 500 |
| 2025-07-28 | -100.00 | $0.11 | 5000 |
| 2025-07-25 | -100.00 | $0.11 | — |
| 2025-07-24 | -100.00 | $0.11 | — |
| 2025-07-23 | -100.00 | $0.11 | 1000 |
| 2025-07-22 | -100.00 | $0.13 | — |
| 2025-07-21 | -100.00 | $0.13 | 5000 |
| 2025-07-18 | -100.00 | $0.13 | 5000 |
| 2025-07-17 | -69.91 | $0.13 | 5000 |
| 2025-07-16 | -69.91 | $0.13 | 5000 |
| 2025-07-15 | -69.91 | $0.13 | 5000 |
| 2025-07-14 | -85.83 | $0.13 | 10000 |
| 2025-07-11 | -85.63 | $0.13 | 4000 |
| 2025-07-10 | -52.92 | $0.15 | — |
| 2025-07-09 | -52.92 | $0.15 | 10000 |
| 2025-07-08 | -52.92 | $0.15 | 10000 |
| 2025-07-07 | -52.92 | $0.15 | 10000 |
| 2025-07-03 | -52.92 | $0.15 | — |
| 2025-07-02 | -52.92 | $0.15 | 10000 |
| 2025-07-01 | -55.63 | $0.15 | — |
| 2025-06-30 | -55.63 | $0.15 | — |
| 2025-06-27 | -55.63 | $0.15 | — |
| 2025-06-26 | -55.63 | $0.15 | — |
| 2025-06-25 | -55.63 | $0.15 | — |
| 2025-06-24 | -55.63 | $0.15 | — |
| 2025-06-23 | -55.63 | $0.15 | — |
| 2025-06-20 | -55.63 | $0.15 | 2060 |
| 2025-06-18 | -100.00 | $0.13 | — |
| 2025-06-17 | -100.00 | $0.13 | — |
| 2025-06-16 | -100.00 | $0.13 | 6550 |
| 2025-06-13 | 0.00 | $0.18 | — |
| 2025-06-12 | 0.00 | $0.18 | — |
| 2025-06-11 | 0.00 | $0.18 | — |
| 2025-06-10 | 0.00 | $0.18 | — |
| 2025-06-09 | 0.00 | $0.18 | 500 |
| 2025-06-06 | -49.79 | $0.15 | — |
| 2025-06-05 | -49.79 | $0.15 | — |
| 2025-06-04 | -49.79 | $0.15 | — |
| 2025-06-03 | -49.79 | $0.15 | — |
| 2025-06-02 | -49.79 | $0.15 | 500 |
| 2025-05-30 | -71.67 | $0.14 | 3500 |
| 2025-05-29 | -100.00 | $0.14 | — |
| 2025-05-28 | -100.00 | $0.14 | 7000 |
| 2025-05-27 | -99.88 | $0.14 | 10000 |
| 2025-05-23 | 0.00 | $0.16 | — |
| 2025-05-22 | 0.00 | $0.16 | — |
| 2025-05-21 | 0.00 | $0.16 | 10000 |
| 2025-05-20 | -100.00 | $0.14 | — |
| 2025-05-19 | -100.00 | $0.14 | — |
| 2025-05-16 | -100.00 | $0.14 | — |
| 2025-05-15 | -100.00 | $0.14 | — |
| 2025-05-14 | -100.00 | $0.14 | — |
| 2025-05-13 | -100.00 | $0.14 | — |
| 2025-05-12 | -100.00 | $0.14 | — |
| 2025-05-09 | -100.00 | $0.14 | — |
| 2025-05-08 | -100.00 | $0.14 | — |
| 2025-05-07 | -100.00 | $0.14 | — |
| 2025-05-06 | -100.00 | $0.14 | — |
| 2025-05-05 | -100.00 | $0.14 | 10000 |
| 2025-05-02 | 0.00 | $0.15 | — |
| 2025-05-01 | 0.00 | $0.15 | — |
| 2025-04-30 | 0.00 | $0.15 | — |
| 2025-04-29 | 0.00 | $0.15 | — |
| 2025-04-28 | 0.00 | $0.15 | — |
| 2025-04-25 | 0.00 | $0.15 | — |
| 2025-04-24 | 0.00 | $0.15 | — |
| 2025-04-23 | 0.00 | $0.15 | — |
| 2025-04-22 | 0.00 | $0.15 | 3000 |
| 2025-04-21 | 0.00 | $0.15 | 1000 |
| 2025-04-17 | -100.00 | $0.15 | — |
| 2025-04-16 | -100.00 | $0.15 | — |
| 2025-04-15 | -100.00 | $0.15 | — |
| 2025-04-14 | -100.00 | $0.15 | — |
| 2025-04-11 | -100.00 | $0.15 | — |
| 2025-04-10 | -100.00 | $0.15 | — |
| 2025-04-09 | -100.00 | $0.15 | — |
| 2025-04-08 | -100.00 | $0.15 | — |
| 2025-04-07 | -100.00 | $0.15 | — |
| 2025-04-04 | -100.00 | $0.15 | 5000 |
| 2025-04-03 | -100.00 | $0.15 | — |
| 2025-04-02 | -100.00 | $0.15 | — |
| 2025-04-01 | -100.00 | $0.15 | — |
| 2025-03-31 | -100.00 | $0.15 | — |
| 2025-03-28 | -100.00 | $0.15 | — |
| 2025-03-27 | -100.00 | $0.15 | — |
| 2025-03-26 | -100.00 | $0.15 | 5000 |
| 2025-03-25 | -100.00 | $0.15 | 5000 |
| 2025-03-24 | -100.00 | $0.15 | 500 |
| 2025-03-21 | -31.53 | $0.19 | — |
| 2025-03-20 | -31.53 | $0.19 | 5000 |
| 2025-03-19 | -31.53 | $0.19 | 1000 |
| 2025-03-18 | -11.85 | $0.19 | 5000 |
| 2025-03-17 | -11.85 | $0.19 | 5000 |
| 2025-03-14 | 0.00 | $0.20 | 5000 |
| 2025-03-13 | 0.00 | $0.20 | 5000 |
| 2025-03-12 | 0.00 | $0.20 | — |
| 2025-03-11 | 0.00 | $0.20 | 5000 |
| 2025-03-10 | 0.00 | $0.20 | 5000 |
| 2025-03-07 | 0.00 | $0.20 | — |
| 2025-03-06 | 0.00 | $0.20 | — |
| 2025-03-05 | 0.00 | $0.20 | 5000 |
| 2025-03-04 | 0.00 | $0.20 | 5000 |
| 2025-03-03 | 0.00 | $0.20 | — |
| 2025-02-28 | 0.00 | $0.20 | 5000 |
| 2025-02-27 | -44.63 | $0.18 | — |
| 2025-02-26 | -44.63 | $0.18 | 5000 |
| 2025-02-25 | -44.63 | $0.18 | 5000 |
| 2025-02-24 | -44.63 | $0.18 | 5000 |
| 2025-02-21 | -44.63 | $0.18 | — |
| 2025-02-20 | -44.63 | $0.18 | 100 |
| 2025-02-19 | -95.75 | $0.14 | 5000 |
| 2025-02-18 | -95.75 | $0.14 | 5000 |
| 2025-02-14 | -95.75 | $0.14 | 5550 |
| 2025-02-13 | -66.39 | $0.16 | 5000 |
| 2025-02-12 | -66.39 | $0.16 | 700 |
| 2025-02-11 | -66.39 | $0.16 | — |
| 2025-02-10 | -66.39 | $0.16 | 700 |
| 2025-02-07 | -66.39 | $0.16 | 700 |
| 2025-02-06 | -77.81 | $0.17 | 100 |
| 2025-02-05 | -58.14 | $0.18 | 5000 |
| 2025-02-04 | -58.14 | $0.18 | — |
| 2025-02-03 | -58.14 | $0.18 | 5000 |
| 2025-01-31 | -100.00 | $0.16 | 22500 |
| 2025-01-30 | 0.00 | $0.21 | 100 |
| 2025-01-29 | -100.00 | $0.20 | 2500 |
| 2025-01-28 | -100.00 | $0.20 | 2500 |
| 2025-01-27 | -100.00 | $0.20 | — |
| 2025-01-24 | -100.00 | $0.20 | 3500 |
| 2025-01-23 | -17.63 | $0.20 | — |
| 2025-01-22 | -17.63 | $0.20 | 2500 |
| 2025-01-21 | 0.00 | $0.21 | — |
| 2025-01-17 | 0.00 | $0.21 | 2500 |
| 2025-01-16 | 0.00 | $0.21 | 2500 |
| 2025-01-15 | 0.00 | $0.21 | 2500 |
| 2025-01-14 | 0.00 | $0.21 | 2500 |
| 2025-01-13 | 0.00 | $0.21 | — |
| 2025-01-10 | 0.00 | $0.21 | 2500 |
| 2025-01-08 | 0.00 | $0.21 | — |
| 2025-01-07 | 0.00 | $0.21 | 2500 |
| 2025-01-06 | 0.00 | $0.21 | — |
| 2025-01-03 | 0.00 | $0.21 | 2500 |
| 2025-01-02 | 0.00 | $0.21 | 2500 |
| 2024-12-31 | 0.00 | $0.21 | — |
| 2024-12-30 | 0.00 | $0.21 | — |
| 2024-12-27 | 0.00 | $0.21 | 2500 |
| 2024-12-26 | 0.00 | $0.21 | 2500 |
| 2024-12-24 | 0.00 | $0.21 | 148500 |
| 2024-12-23 | -75.01 | $0.16 | 4500 |
| 2024-12-20 | -75.01 | $0.16 | 4500 |
| 2024-12-19 | -76.52 | $0.16 | 4500 |
| 2024-12-18 | -76.52 | $0.16 | 4500 |
| 2024-12-17 | -76.52 | $0.16 | — |
| 2024-12-16 | -58.64 | $0.16 | 15000 |
| 2024-12-13 | -23.49 | $0.19 | 9347 |
| 2024-12-12 | -19.41 | $0.19 | 25000 |
| 2024-12-11 | -30.72 | $0.18 | 27000 |
| 2024-12-10 | -29.77 | $0.18 | — |
| 2024-12-09 | -29.77 | $0.18 | 600 |
| 2024-12-06 | -32.51 | $0.18 | — |
| 2024-12-05 | -31.24 | $0.18 | 25000 |
| 2024-12-04 | -31.24 | $0.18 | 25000 |
| 2024-12-03 | -4.16 | $0.20 | — |
| 2024-12-02 | -4.16 | $0.20 | 30000 |
| 2024-11-29 | -50.88 | $0.16 | — |
| 2024-11-27 | -50.88 | $0.16 | — |
| 2024-11-26 | -50.88 | $0.16 | 5000 |
| 2024-11-25 | -50.88 | $0.16 | 5000 |
| 2024-11-22 | -50.88 | $0.16 | 26000 |
| 2024-11-21 | 0.00 | $0.20 | 43000 |
| 2024-11-20 | 0.00 | $0.19 | 41600 |
| 2024-11-19 | 0.00 | $0.17 | 41600 |
| 2024-11-18 | -74.22 | $0.12 | — |
| 2024-11-15 | -74.22 | $0.12 | 41600 |
| 2024-11-14 | -74.22 | $0.12 | 41600 |
| 2024-11-13 | -74.22 | $0.12 | — |
| 2024-11-12 | -74.22 | $0.12 | — |
| 2024-11-11 | -79.53 | $0.12 | 83941 |
| 2024-11-08 | -92.27 | $0.12 | 18000 |
| 2024-11-07 | -92.27 | $0.12 | 51000 |
| 2024-11-06 | -100.00 | $0.12 | 5000 |
| 2024-11-05 | -100.00 | $0.12 | 5000 |
| 2024-11-04 | -89.77 | $0.13 | 11000 |
| 2024-11-01 | -100.00 | $0.13 | 52414 |
| 2024-10-31 | -44.29 | $0.15 | — |
| 2024-10-30 | -44.29 | $0.15 | 4000 |
| 2024-10-29 | -44.29 | $0.15 | 4000 |
| 2024-10-28 | -44.29 | $0.15 | 4000 |
| 2024-10-25 | -44.29 | $0.15 | 4000 |
| 2024-10-24 | -44.29 | $0.15 | — |
| 2024-10-23 | -44.29 | $0.15 | 4000 |
| 2024-10-22 | -44.29 | $0.15 | — |
| 2024-10-21 | -44.29 | $0.15 | 35250 |
| 2024-10-18 | -100.00 | $0.14 | — |
| 2024-10-17 | -100.00 | $0.14 | — |
| 2024-10-16 | -100.00 | $0.14 | 12000 |
| 2024-10-15 | -100.00 | $0.16 | — |
| 2024-10-14 | -100.00 | $0.16 | — |
| 2024-10-11 | -100.00 | $0.16 | — |
| 2024-10-10 | -100.00 | $0.16 | — |
| 2024-10-09 | -100.00 | $0.16 | — |
| 2024-10-08 | -100.00 | $0.16 | — |
| 2024-10-07 | -100.00 | $0.16 | 30000 |
| 2024-10-04 | -100.00 | $0.16 | — |
| 2024-10-03 | -100.00 | $0.16 | — |
| 2024-10-02 | -100.00 | $0.16 | — |
| 2024-10-01 | -100.00 | $0.16 | 3000 |
| 2024-09-30 | -100.00 | $0.16 | 4750 |
| 2024-09-27 | -100.00 | $0.16 | 3000 |
| 2024-09-26 | -100.00 | $0.16 | — |
| 2024-09-25 | -100.00 | $0.16 | — |
| 2024-09-24 | -100.00 | $0.16 | — |
| 2024-09-23 | -100.00 | $0.16 | — |
| 2024-09-20 | -100.00 | $0.16 | 3000 |
| 2024-09-19 | -100.00 | $0.16 | 3000 |
| 2024-09-18 | 0.00 | $0.18 | — |
| 2024-09-17 | 0.00 | $0.18 | 5000 |
| 2024-09-16 | 0.00 | $0.18 | — |
| 2024-09-13 | 0.00 | $0.18 | 5000 |
| 2024-09-12 | 0.00 | $0.18 | — |
| 2024-09-11 | 0.00 | $0.18 | — |
| 2024-09-10 | 0.00 | $0.18 | — |
| 2024-09-09 | 0.00 | $0.18 | 5000 |
| 2024-09-06 | 0.00 | $0.18 | — |
| 2024-09-05 | 0.00 | $0.18 | — |
| 2024-09-04 | 0.00 | $0.18 | 2000 |
| 2024-08-26 | -100.00 | $0.17 | — |
| 2024-08-23 | -100.00 | $0.17 | — |
| 2024-08-22 | -100.00 | $0.17 | — |
| 2024-08-21 | -100.00 | $0.17 | — |
| 2024-08-20 | -100.00 | $0.17 | — |
| 2024-08-19 | -91.16 | $0.17 | — |
| 2024-08-16 | -91.16 | $0.17 | — |
| 2024-08-15 | -91.16 | $0.17 | — |
| 2024-08-14 | -91.16 | $0.17 | — |
| 2024-08-13 | -91.16 | $0.17 | — |
| 2024-08-12 | -91.16 | $0.17 | — |
| 2024-08-09 | -91.16 | $0.17 | 5000 |
| 2024-08-08 | -79.95 | $0.17 | 5000 |
| 2024-08-07 | -83.07 | $0.17 | 5000 |
| 2024-08-06 | -83.07 | $0.17 | 5000 |
| 2024-08-05 | -66.67 | $0.17 | 5000 |
| 2024-08-02 | -66.67 | $0.17 | 5000 |
| 2024-08-01 | -66.67 | $0.17 | 5000 |
| 2024-07-31 | -66.67 | $0.17 | 5000 |
| 2024-07-30 | -41.86 | $0.20 | 2000 |
| 2024-07-29 | -41.86 | $0.20 | 2000 |
| 2024-07-26 | -41.86 | $0.20 | 1000 |
| 2024-07-25 | -11.42 | $0.24 | — |
| 2024-07-24 | -11.42 | $0.24 | — |
| 2024-07-23 | -11.42 | $0.24 | 2000 |
| 2024-07-22 | -11.42 | $0.24 | 2000 |
| 2024-07-19 | -11.42 | $0.24 | 2000 |
| 2024-07-18 | -11.42 | $0.24 | 2000 |
| 2024-07-17 | -11.42 | $0.24 | 165452 |
| 2024-07-10 | -65.68 | $0.16 | 3000 |
| 2024-07-05 | -45.66 | $0.19 | 21000 |
| 2024-07-02 | -73.29 | $0.15 | 80000 |
| 2024-07-01 | 0.00 | $0.25 | 188846 |
| 2024-06-21 | -39.33 | $0.17 | 118000 |
| 2024-06-17 | -87.26 | $0.13 | 95000 |
| 2024-06-13 | -65.36 | $0.15 | 1000 |
| 2024-06-10 | -81.68 | $0.14 | 45500 |
| 2024-05-30 | -87.26 | $0.13 | 15300 |
| 2024-05-29 | -100.00 | $0.12 | 5966 |
| 2024-05-28 | -79.67 | $0.15 | 4575 |
| 2024-05-24 | -43.25 | $0.18 | 13850 |
| 2024-05-16 | -45.11 | $0.18 | 6000 |
| 2024-05-15 | -52.44 | $0.17 | 2857 |
| 2024-04-29 | -48.35 | $0.17 | 9000 |
| 2024-04-24 | -91.95 | $0.14 | 1000 |
| 2024-04-18 | -97.84 | $0.14 | 8000 |
| 2024-04-03 | -77.80 | $0.15 | 28200 |
| 2024-04-01 | -40.37 | $0.18 | 15004 |
| 2024-03-28 | -23.64 | $0.19 | 10000 |
| 2024-03-27 | -16.52 | $0.20 | 46500 |
| 2024-03-25 | 0.00 | $0.20 | 130505 |
| 2024-03-22 | -52.07 | $0.16 | 150000 |
| 2024-03-06 | -100.00 | $0.14 | 287278 |
| 2024-02-28 | -100.00 | $0.17 | — |
| 2024-02-27 | -100.00 | $0.17 | — |
| 2024-02-26 | -100.00 | $0.17 | — |
| 2024-02-23 | -100.00 | $0.17 | 230 |
| 2024-02-21 | -100.00 | $0.18 | — |
| 2024-02-20 | -100.00 | $0.18 | — |
| 2024-02-16 | -100.00 | $0.18 | — |
| 2024-02-15 | -100.00 | $0.18 | — |
| 2024-02-14 | -100.00 | $0.18 | — |
| 2024-02-13 | -100.00 | $0.18 | — |
| 2024-02-12 | -100.00 | $0.18 | — |
| 2024-02-09 | -100.00 | $0.18 | — |
| 2024-02-08 | -100.00 | $0.18 | — |
| 2024-02-07 | -40.57 | $0.18 | — |
| 2024-02-06 | -40.57 | $0.18 | — |
| 2024-02-05 | -41.40 | $0.18 | — |
| 2024-02-02 | -59.67 | $0.18 | — |
| 2024-02-01 | -70.73 | $0.18 | — |
| 2024-01-31 | -70.73 | $0.18 | — |
| 2024-01-30 | -72.45 | $0.18 | — |
| 2024-01-29 | -72.45 | $0.18 | — |
| 2024-01-26 | -72.45 | $0.18 | — |
| 2024-01-25 | -75.45 | $0.18 | 1000 |
| 2024-01-24 | -73.69 | $0.19 | — |
| 2024-01-23 | -73.69 | $0.19 | — |
| 2024-01-22 | -73.69 | $0.19 | — |
| 2024-01-19 | -78.30 | $0.19 | — |
| 2024-01-18 | -78.30 | $0.19 | — |
| 2024-01-09 | -78.30 | $0.19 | 460 |
| 2024-01-03 | -65.93 | $0.21 | 13500 |
| 2023-12-13 | -77.31 | $0.19 | 4000 |
| 2023-12-01 | -77.66 | $0.19 | 2300 |
| 2023-11-29 | -100.00 | $0.15 | 500 |
| 2023-11-28 | -89.10 | $0.21 | 1000 |
| 2023-11-27 | -87.40 | $0.21 | 1500 |
| 2023-11-15 | -71.93 | $0.24 | 13500 |
| 2023-10-27 | -53.16 | $0.28 | 73195 |
| 2023-10-24 | -53.43 | $0.27 | 211 |
| 2023-10-20 | -48.91 | $0.28 | 15780 |
| 2023-10-05 | -61.36 | $0.27 | 1000 |
| 2023-10-02 | -63.33 | $0.28 | 12000 |
| 2023-09-28 | -57.08 | $0.30 | 5500 |
| 2023-09-27 | -68.30 | $0.27 | 1400 |
| 2023-09-15 | -77.66 | $0.25 | 47000 |
| 2023-09-13 | -64.69 | $0.28 | 17400 |
| 2023-09-12 | -44.67 | $0.33 | 13100 |
| 2023-08-04 | -95.55 | $0.20 | 2250 |
| 2023-07-13 | -45.66 | $0.33 | 15151 |
| 2023-06-14 | -45.66 | $0.33 | 2500 |
| 2023-05-19 | -85.76 | $0.33 | 15200 |
| 2023-05-09 | -86.78 | $0.33 | 300 |
| 2023-04-11 | -81.96 | $0.38 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.01
2026-07-14
Close Price
$0.12
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
0.75
Average
27.96
Maximum
73.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.01 | $0.12 | 5000 |
| 2026-07-13 | 29.47 | $0.12 | 5000 |
| 2026-07-10 | 31.01 | $0.12 | 5000 |
| 2026-07-09 | 32.63 | $0.12 | — |
| 2026-07-08 | 34.34 | $0.12 | 15000 |
| 2026-07-07 | 36.14 | $0.10 | — |
| 2026-07-06 | 34.38 | $0.10 | 5000 |
| 2026-07-02 | 32.54 | $0.10 | 5000 |
| 2026-07-01 | 30.60 | $0.10 | 5000 |
| 2026-06-30 | 28.55 | $0.10 | 5000 |
| 2026-06-29 | 26.40 | $0.12 | 5000 |
| 2026-06-26 | 25.92 | $0.12 | 15000 |
| 2026-06-25 | 25.76 | $0.12 | 15000 |
| 2026-06-24 | 25.58 | $0.12 | 15000 |
| 2026-06-23 | 25.40 | $0.12 | 15000 |
| 2026-06-22 | 25.21 | $0.12 | 15000 |
| 2026-06-18 | 25.00 | $0.13 | 15000 |
| 2026-06-17 | 26.20 | $0.13 | 15000 |
| 2026-06-16 | 27.46 | $0.13 | 15000 |
| 2026-06-15 | 28.78 | $0.13 | 15000 |
| 2026-06-12 | 30.17 | $0.12 | 500 |
| 2026-06-11 | 30.11 | $0.12 | 500 |
| 2026-06-10 | 30.04 | $0.12 | 500 |
| 2026-06-09 | 29.96 | $0.12 | 500 |
| 2026-06-08 | 29.88 | $0.12 | — |
| 2026-06-05 | 29.80 | $0.12 | 500 |
| 2026-06-04 | 29.72 | $0.12 | 500 |
| 2026-06-03 | 29.62 | $0.12 | 500 |
| 2026-06-02 | 29.53 | $0.12 | 500 |
| 2026-06-01 | 29.43 | $0.12 | 500 |
| 2026-05-29 | 29.32 | $0.13 | 500 |
| 2026-05-28 | 29.77 | $0.13 | 500 |
| 2026-05-27 | 30.25 | $0.13 | 500 |
| 2026-05-26 | 30.75 | $0.13 | — |
| 2026-05-22 | 31.28 | $0.13 | 500 |
| 2026-05-21 | 31.84 | $0.13 | 500 |
| 2026-05-20 | 32.42 | $0.13 | 500 |
| 2026-05-19 | 33.04 | $0.13 | 500 |
| 2026-05-18 | 33.69 | $0.13 | 500 |
| 2026-05-15 | 34.37 | $0.13 | — |
| 2026-05-14 | 35.09 | $0.13 | 500 |
| 2026-05-13 | 35.85 | $0.13 | 500 |
| 2026-05-12 | 36.64 | $0.13 | 500 |
| 2026-05-11 | 37.48 | $0.13 | 2000 |
| 2026-05-08 | 38.36 | $0.15 | 9000 |
| 2026-05-07 | 39.25 | $0.14 | — |
| 2026-05-06 | 40.85 | $0.14 | 2000 |
| 2026-05-05 | 42.52 | $0.14 | 2000 |
| 2026-05-04 | 44.29 | $0.14 | 2000 |
| 2026-05-01 | 46.14 | $0.14 | 2000 |
| 2026-04-30 | 48.10 | $0.14 | 2000 |
| 2026-04-29 | 50.15 | $0.14 | 2000 |
| 2026-04-28 | 52.32 | $0.14 | 2000 |
| 2026-04-27 | 54.60 | $0.14 | 2000 |
| 2026-04-24 | 57.00 | $0.14 | 2000 |
| 2026-04-23 | 59.53 | $0.14 | 2000 |
| 2026-04-22 | 62.18 | $0.14 | 2000 |
| 2026-04-21 | 64.98 | $0.14 | 2000 |
| 2026-04-20 | 67.93 | $0.16 | — |
| 2026-04-17 | 68.39 | $0.16 | 2000 |
| 2026-04-16 | 68.88 | $0.16 | 2000 |
| 2026-04-15 | 69.39 | $0.16 | 2000 |
| 2026-04-14 | 69.92 | $0.16 | 2000 |
| 2026-04-13 | 70.49 | $0.16 | 2000 |
| 2026-04-10 | 71.08 | $0.16 | 2000 |
| 2026-04-09 | 71.71 | $0.16 | 2000 |
| 2026-04-08 | 72.37 | $0.16 | 2000 |
| 2026-04-07 | 73.06 | $0.16 | 5000 |
| 2026-04-06 | 73.79 | $0.11 | 2000 |
| 2026-04-02 | 73.28 | $0.11 | 2000 |
| 2026-04-01 | 72.75 | $0.11 | 2000 |
| 2026-03-31 | 72.18 | $0.11 | 2000 |
| 2026-03-30 | 71.59 | $0.11 | 2000 |
| 2026-03-27 | 70.96 | $0.11 | 2000 |
| 2026-03-26 | 70.30 | $0.11 | 2000 |
| 2026-03-25 | 69.61 | $0.11 | 2000 |
| 2026-03-24 | 68.88 | $0.11 | 2000 |
| 2026-03-23 | 68.11 | $0.11 | 2000 |
| 2026-03-20 | 67.30 | $0.11 | 2000 |
| 2026-03-19 | 66.45 | $0.11 | 2000 |
| 2026-03-18 | 65.55 | $0.11 | 2000 |
| 2026-03-17 | 64.61 | $0.11 | 2000 |
| 2026-03-16 | 63.62 | $0.11 | — |
| 2026-03-13 | 62.57 | $0.11 | 2000 |
| 2026-03-12 | 61.47 | $0.11 | 2000 |
| 2026-03-11 | 60.31 | $0.11 | 2000 |
| 2026-03-10 | 59.09 | $0.11 | 2000 |
| 2026-03-09 | 57.81 | $0.11 | 2000 |
| 2026-03-06 | 56.46 | $0.11 | 2000 |
| 2026-03-05 | 55.04 | $0.11 | 2000 |
| 2026-03-04 | 53.54 | $0.11 | 2000 |
| 2026-03-03 | 51.96 | $0.11 | 2000 |
| 2026-03-02 | 50.31 | $0.11 | 2000 |
| 2026-02-27 | 48.56 | $0.11 | 2000 |
| 2026-02-26 | 46.72 | $0.11 | 2000 |
| 2026-02-25 | 44.79 | $0.11 | 2000 |
| 2026-02-24 | 42.75 | $0.11 | 2000 |
| 2026-02-23 | 40.61 | $0.11 | 2000 |
| 2026-02-20 | 38.35 | $0.11 | — |
| 2026-02-19 | 35.98 | $0.11 | 2000 |
| 2026-02-18 | 33.47 | $0.17 | — |
| 2026-02-17 | 34.44 | $0.17 | — |
| 2026-02-13 | 35.45 | $0.17 | — |
| 2026-02-12 | 36.52 | $0.17 | — |
| 2026-02-11 | 37.64 | $0.17 | — |
| 2026-02-10 | 38.83 | $0.17 | — |
| 2026-02-09 | 40.07 | $0.17 | — |
| 2026-02-06 | 41.38 | $0.17 | — |
| 2026-02-05 | 42.76 | $0.17 | 500 |
| 2026-02-04 | 44.21 | $0.17 | 500 |
| 2026-02-03 | 45.74 | $0.17 | 500 |
| 2026-02-02 | 47.35 | $0.17 | — |
| 2026-01-30 | 49.04 | $0.17 | 714 |
| 2026-01-29 | 50.83 | $0.18 | 500 |
| 2026-01-28 | 50.83 | $0.18 | 500 |
| 2026-01-27 | 50.83 | $0.18 | 500 |
| 2026-01-26 | 50.84 | $0.18 | 500 |
| 2026-01-23 | 50.84 | $0.18 | 500 |
| 2026-01-22 | 50.85 | $0.18 | 500 |
| 2026-01-21 | 50.85 | $0.18 | 500 |
| 2026-01-20 | 50.85 | $0.18 | 500 |
| 2026-01-16 | 50.86 | $0.18 | 500 |
| 2026-01-15 | 50.86 | $0.18 | 500 |
| 2026-01-14 | 50.87 | $0.18 | 500 |
| 2026-01-13 | 50.87 | $0.18 | 500 |
| 2026-01-12 | 50.88 | $0.18 | 500 |
| 2026-01-09 | 50.89 | $0.18 | 500 |
| 2026-01-08 | 50.89 | $0.18 | 500 |
| 2026-01-07 | 50.90 | $0.18 | 500 |
| 2026-01-06 | 50.91 | $0.18 | — |
| 2026-01-05 | 50.91 | $0.18 | 500 |
| 2026-01-02 | 50.92 | $0.18 | 10000 |
| 2025-12-31 | 50.93 | $0.18 | 500 |
| 2025-12-30 | 50.09 | $0.18 | 500 |
| 2025-12-29 | 49.21 | $0.18 | 500 |
| 2025-12-26 | 48.28 | $0.18 | 500 |
| 2025-12-24 | 47.30 | $0.18 | 714 |
| 2025-12-23 | 46.27 | $0.15 | 500 |
| 2025-12-22 | 46.07 | $0.15 | 500 |
| 2025-12-19 | 45.86 | $0.15 | 500 |
| 2025-12-18 | 45.65 | $0.15 | 500 |
| 2025-12-17 | 45.42 | $0.15 | 500 |
| 2025-12-16 | 45.18 | $0.15 | 500 |
| 2025-12-15 | 44.92 | $0.15 | — |
| 2025-12-12 | 44.66 | $0.15 | — |
| 2025-12-11 | 44.38 | $0.15 | — |
| 2025-12-10 | 44.08 | $0.15 | 500 |
| 2025-12-09 | 43.77 | $0.15 | 500 |
| 2025-12-08 | 43.44 | $0.15 | 500 |
| 2025-12-05 | 43.10 | $0.15 | 500 |
| 2025-12-04 | 42.74 | $0.15 | 500 |
| 2025-12-03 | 42.35 | $0.15 | 500 |
| 2025-12-02 | 41.95 | $0.15 | 500 |
| 2025-12-01 | 41.53 | $0.15 | 500 |
| 2025-11-28 | 41.08 | $0.15 | — |
| 2025-11-26 | 40.62 | $0.15 | 500 |
| 2025-11-25 | 40.12 | $0.15 | — |
| 2025-11-24 | 39.60 | $0.15 | 500 |
| 2025-11-21 | 39.06 | $0.15 | 500 |
| 2025-11-20 | 38.48 | $0.15 | 500 |
| 2025-11-19 | 37.88 | $0.15 | 500 |
| 2025-11-18 | 37.24 | $0.15 | 500 |
| 2025-11-17 | 36.57 | $0.15 | 500 |
| 2025-11-14 | 35.86 | $0.15 | 500 |
| 2025-11-13 | 35.12 | $0.15 | 500 |
| 2025-11-12 | 34.33 | $0.15 | 500 |
| 2025-11-11 | 33.51 | $0.15 | 500 |
| 2025-11-10 | 32.64 | $0.15 | 500 |
| 2025-11-07 | 31.73 | $0.15 | 500 |
| 2025-11-06 | 30.77 | $0.15 | 500 |
| 2025-11-05 | 29.76 | $0.15 | 500 |
| 2025-11-04 | 28.69 | $0.15 | 500 |
| 2025-11-03 | 27.57 | $0.15 | 500 |
| 2025-10-31 | 26.39 | $0.15 | 6000 |
| 2025-10-30 | 25.23 | $0.15 | 6000 |
| 2025-10-29 | 24.00 | $0.15 | 6000 |
| 2025-10-28 | 22.72 | $0.18 | — |
| 2025-10-27 | 23.27 | $0.18 | — |
| 2025-10-24 | 23.86 | $0.18 | — |
| 2025-10-23 | 24.48 | $0.18 | — |
| 2025-10-22 | 25.13 | $0.18 | — |
| 2025-10-21 | 25.81 | $0.18 | — |
| 2025-10-20 | 26.53 | $0.18 | — |
| 2025-10-17 | 27.29 | $0.18 | — |
| 2025-10-16 | 28.09 | $0.18 | — |
| 2025-10-15 | 28.93 | $0.18 | — |
| 2025-10-14 | 29.81 | $0.18 | 6000 |
| 2025-10-13 | 30.74 | $0.17 | — |
| 2025-10-10 | 30.65 | $0.17 | — |
| 2025-10-09 | 30.54 | $0.17 | — |
| 2025-10-08 | 30.44 | $0.17 | 500 |
| 2025-10-07 | 30.32 | $0.18 | — |
| 2025-10-06 | 31.00 | $0.18 | — |
| 2025-10-03 | 31.71 | $0.18 | 24000 |
| 2025-10-02 | 32.46 | $0.20 | — |
| 2025-10-01 | 34.12 | $0.20 | — |
| 2025-09-30 | 35.86 | $0.20 | 2000 |
| 2025-09-29 | 37.70 | $0.22 | — |
| 2025-09-26 | 37.60 | $0.22 | — |
| 2025-09-25 | 37.49 | $0.22 | — |
| 2025-09-24 | 37.38 | $0.22 | — |
| 2025-09-23 | 37.26 | $0.22 | 200 |
| 2025-09-22 | 37.13 | $0.22 | — |
| 2025-09-19 | 37.00 | $0.22 | — |
| 2025-09-18 | 36.86 | $0.22 | — |
| 2025-09-17 | 36.72 | $0.22 | — |
| 2025-09-16 | 36.56 | $0.22 | — |
| 2025-09-15 | 36.40 | $0.22 | 400 |
| 2025-09-12 | 36.23 | $0.21 | 460 |
| 2025-09-11 | 36.28 | $0.21 | — |
| 2025-09-10 | 36.22 | $0.21 | 250 |
| 2025-09-09 | 36.16 | $0.23 | — |
| 2025-09-08 | 35.06 | $0.23 | — |
| 2025-09-05 | 33.90 | $0.23 | — |
| 2025-09-04 | 32.67 | $0.23 | — |
| 2025-09-03 | 31.38 | $0.23 | — |
| 2025-09-02 | 30.03 | $0.23 | 200 |
| 2025-08-29 | 28.60 | $0.23 | — |
| 2025-08-28 | 27.10 | $0.23 | — |
| 2025-08-27 | 25.51 | $0.23 | 1550 |
| 2025-08-26 | 23.85 | $0.18 | — |
| 2025-08-25 | 23.98 | $0.18 | — |
| 2025-08-22 | 24.13 | $0.18 | 5555 |
| 2025-08-21 | 24.28 | $0.18 | 5555 |
| 2025-08-20 | 24.44 | $0.18 | 6555 |
| 2025-08-19 | 24.61 | $0.18 | 6000 |
| 2025-08-18 | 24.78 | $0.18 | 1750 |
| 2025-08-15 | 25.18 | $0.17 | — |
| 2025-08-14 | 25.74 | $0.17 | — |
| 2025-08-13 | 26.33 | $0.17 | 6000 |
| 2025-08-12 | 26.95 | $0.20 | — |
| 2025-08-11 | 25.72 | $0.20 | — |
| 2025-08-08 | 24.42 | $0.20 | 2001 |
| 2025-08-07 | 23.05 | $0.16 | — |
| 2025-08-06 | 22.99 | $0.16 | — |
| 2025-08-05 | 22.92 | $0.16 | — |
| 2025-08-04 | 22.86 | $0.16 | — |
| 2025-08-01 | 22.79 | $0.16 | — |
| 2025-07-31 | 22.72 | $0.16 | — |
| 2025-07-30 | 22.64 | $0.16 | — |
| 2025-07-29 | 22.56 | $0.16 | 500 |
| 2025-07-28 | 22.48 | $0.11 | 5000 |
| 2025-07-25 | 21.38 | $0.11 | — |
| 2025-07-24 | 20.23 | $0.11 | — |
| 2025-07-23 | 19.02 | $0.11 | 1000 |
| 2025-07-22 | 17.74 | $0.13 | — |
| 2025-07-21 | 17.64 | $0.13 | 5000 |
| 2025-07-18 | 17.54 | $0.13 | 5000 |
| 2025-07-17 | 17.43 | $0.13 | 5000 |
| 2025-07-16 | 17.32 | $0.13 | 5000 |
| 2025-07-15 | 17.20 | $0.13 | 5000 |
| 2025-07-14 | 17.08 | $0.13 | 10000 |
| 2025-07-11 | 16.95 | $0.13 | 4000 |
| 2025-07-10 | 16.82 | $0.15 | — |
| 2025-07-09 | 17.54 | $0.15 | 10000 |
| 2025-07-08 | 18.30 | $0.15 | 10000 |
| 2025-07-07 | 19.11 | $0.15 | 10000 |
| 2025-07-03 | 19.95 | $0.15 | — |
| 2025-07-02 | 20.84 | $0.15 | 10000 |
| 2025-07-01 | 21.78 | $0.15 | — |
| 2025-06-30 | 22.85 | $0.15 | — |
| 2025-06-27 | 23.98 | $0.15 | — |
| 2025-06-26 | 25.17 | $0.15 | — |
| 2025-06-25 | 26.42 | $0.15 | — |
| 2025-06-24 | 27.74 | $0.15 | — |
| 2025-06-23 | 29.13 | $0.15 | — |
| 2025-06-20 | 30.59 | $0.15 | 2060 |
| 2025-06-18 | 32.13 | $0.13 | — |
| 2025-06-17 | 32.69 | $0.13 | — |
| 2025-06-16 | 33.28 | $0.13 | 6550 |
| 2025-06-13 | 33.90 | $0.18 | — |
| 2025-06-12 | 33.47 | $0.18 | — |
| 2025-06-11 | 33.01 | $0.18 | — |
| 2025-06-10 | 32.53 | $0.18 | — |
| 2025-06-09 | 32.03 | $0.18 | 500 |
| 2025-06-06 | 31.50 | $0.15 | — |
| 2025-06-05 | 32.59 | $0.15 | — |
| 2025-06-04 | 33.75 | $0.15 | — |
| 2025-06-03 | 34.96 | $0.15 | — |
| 2025-06-02 | 36.24 | $0.15 | 500 |
| 2025-05-30 | 37.59 | $0.14 | 3500 |
| 2025-05-29 | 39.01 | $0.14 | — |
| 2025-05-28 | 39.40 | $0.14 | 7000 |
| 2025-05-27 | 39.80 | $0.14 | 10000 |
| 2025-05-23 | 40.74 | $0.16 | — |
| 2025-05-22 | 41.70 | $0.16 | — |
| 2025-05-21 | 42.71 | $0.16 | 10000 |
| 2025-05-20 | 43.77 | $0.14 | — |
| 2025-05-19 | 43.34 | $0.14 | — |
| 2025-05-16 | 42.89 | $0.14 | — |
| 2025-05-15 | 42.41 | $0.14 | — |
| 2025-05-14 | 41.91 | $0.14 | — |
| 2025-05-13 | 41.38 | $0.14 | — |
| 2025-05-12 | 40.82 | $0.14 | — |
| 2025-05-09 | 40.24 | $0.14 | — |
| 2025-05-08 | 39.62 | $0.14 | — |
| 2025-05-07 | 38.97 | $0.14 | — |
| 2025-05-06 | 38.29 | $0.14 | — |
| 2025-05-05 | 37.57 | $0.14 | 10000 |
| 2025-05-02 | 36.82 | $0.15 | — |
| 2025-05-01 | 36.71 | $0.15 | — |
| 2025-04-30 | 36.59 | $0.15 | — |
| 2025-04-29 | 36.47 | $0.15 | — |
| 2025-04-28 | 36.35 | $0.15 | — |
| 2025-04-25 | 36.22 | $0.15 | — |
| 2025-04-24 | 36.08 | $0.15 | — |
| 2025-04-23 | 35.93 | $0.15 | — |
| 2025-04-22 | 35.78 | $0.15 | 3000 |
| 2025-04-21 | 35.61 | $0.15 | 1000 |
| 2025-04-17 | 35.44 | $0.15 | — |
| 2025-04-16 | 34.79 | $0.15 | — |
| 2025-04-15 | 34.11 | $0.15 | — |
| 2025-04-14 | 33.39 | $0.15 | — |
| 2025-04-11 | 32.63 | $0.15 | — |
| 2025-04-10 | 31.83 | $0.15 | — |
| 2025-04-09 | 30.99 | $0.15 | — |
| 2025-04-08 | 30.11 | $0.15 | — |
| 2025-04-07 | 29.18 | $0.15 | — |
| 2025-04-04 | 28.20 | $0.15 | 5000 |
| 2025-04-03 | 27.17 | $0.15 | — |
| 2025-04-02 | 26.08 | $0.15 | — |
| 2025-04-01 | 24.94 | $0.15 | — |
| 2025-03-31 | 23.74 | $0.15 | — |
| 2025-03-28 | 22.47 | $0.15 | — |
| 2025-03-27 | 21.14 | $0.15 | — |
| 2025-03-26 | 19.74 | $0.15 | 5000 |
| 2025-03-25 | 18.26 | $0.15 | 5000 |
| 2025-03-24 | 16.71 | $0.15 | 500 |
| 2025-03-21 | 15.07 | $0.19 | — |
| 2025-03-20 | 15.38 | $0.19 | 5000 |
| 2025-03-19 | 15.71 | $0.19 | 1000 |
| 2025-03-18 | 16.06 | $0.19 | 5000 |
| 2025-03-17 | 16.42 | $0.19 | 5000 |
| 2025-03-14 | 16.81 | $0.20 | 5000 |
| 2025-03-13 | 17.67 | $0.20 | 5000 |
| 2025-03-12 | 18.58 | $0.20 | — |
| 2025-03-11 | 19.54 | $0.20 | 5000 |
| 2025-03-10 | 20.55 | $0.20 | 5000 |
| 2025-03-07 | 21.61 | $0.20 | — |
| 2025-03-06 | 22.73 | $0.20 | — |
| 2025-03-05 | 23.91 | $0.20 | 5000 |
| 2025-03-04 | 25.15 | $0.20 | 5000 |
| 2025-03-03 | 26.45 | $0.20 | — |
| 2025-02-28 | 27.82 | $0.20 | 5000 |
| 2025-02-27 | 29.27 | $0.18 | — |
| 2025-02-26 | 29.68 | $0.18 | 5000 |
| 2025-02-25 | 30.11 | $0.18 | 5000 |
| 2025-02-24 | 30.56 | $0.18 | 5000 |
| 2025-02-21 | 31.04 | $0.18 | — |
| 2025-02-20 | 31.54 | $0.18 | 100 |
| 2025-02-19 | 32.07 | $0.14 | 5000 |
| 2025-02-18 | 30.41 | $0.14 | 5000 |
| 2025-02-14 | 28.66 | $0.14 | 5550 |
| 2025-02-13 | 26.82 | $0.16 | 5000 |
| 2025-02-12 | 25.28 | $0.16 | 700 |
| 2025-02-11 | 23.66 | $0.16 | — |
| 2025-02-10 | 21.96 | $0.16 | 700 |
| 2025-02-07 | 20.16 | $0.16 | 700 |
| 2025-02-06 | 18.27 | $0.17 | 100 |
| 2025-02-05 | 17.01 | $0.18 | 5000 |
| 2025-02-04 | 16.01 | $0.18 | — |
| 2025-02-03 | 14.95 | $0.18 | 5000 |
| 2025-01-31 | 13.84 | $0.16 | 22500 |
| 2025-01-30 | 12.66 | $0.21 | 100 |
| 2025-01-29 | 12.63 | $0.20 | 2500 |
| 2025-01-28 | 13.24 | $0.20 | 2500 |
| 2025-01-27 | 13.88 | $0.20 | — |
| 2025-01-24 | 14.55 | $0.20 | 3500 |
| 2025-01-23 | 15.25 | $0.20 | — |
| 2025-01-22 | 16.00 | $0.20 | 2500 |
| 2025-01-21 | 16.78 | $0.21 | — |
| 2025-01-17 | 17.07 | $0.21 | 2500 |
| 2025-01-16 | 17.37 | $0.21 | 2500 |
| 2025-01-15 | 17.68 | $0.21 | 2500 |
| 2025-01-14 | 18.01 | $0.21 | 2500 |
| 2025-01-13 | 18.36 | $0.21 | — |
| 2025-01-10 | 18.73 | $0.21 | 2500 |
| 2025-01-08 | 19.11 | $0.21 | — |
| 2025-01-07 | 19.52 | $0.21 | 2500 |
| 2025-01-06 | 19.95 | $0.21 | — |
| 2025-01-03 | 20.40 | $0.21 | 2500 |
| 2025-01-02 | 20.87 | $0.21 | 2500 |
| 2024-12-31 | 21.37 | $0.21 | — |
| 2024-12-30 | 21.90 | $0.21 | — |
| 2024-12-27 | 22.45 | $0.21 | 2500 |
| 2024-12-26 | 23.03 | $0.21 | 2500 |
| 2024-12-24 | 23.65 | $0.21 | 148500 |
| 2024-12-23 | 24.29 | $0.16 | 4500 |
| 2024-12-20 | 24.17 | $0.16 | 4500 |
| 2024-12-19 | 24.05 | $0.16 | 4500 |
| 2024-12-18 | 23.92 | $0.16 | 4500 |
| 2024-12-17 | 23.78 | $0.16 | — |
| 2024-12-16 | 23.63 | $0.16 | 15000 |
| 2024-12-13 | 23.48 | $0.19 | 9347 |
| 2024-12-12 | 24.10 | $0.19 | 25000 |
| 2024-12-11 | 24.76 | $0.18 | 27000 |
| 2024-12-10 | 25.74 | $0.18 | — |
| 2024-12-09 | 26.23 | $0.18 | 600 |
| 2024-12-06 | 26.76 | $0.18 | — |
| 2024-12-05 | 27.44 | $0.18 | 25000 |
| 2024-12-04 | 28.16 | $0.18 | 25000 |
| 2024-12-03 | 28.92 | $0.20 | — |
| 2024-12-02 | 28.60 | $0.20 | 30000 |
| 2024-11-29 | 28.27 | $0.16 | — |
| 2024-11-27 | 29.32 | $0.16 | — |
| 2024-11-26 | 30.42 | $0.16 | 5000 |
| 2024-11-25 | 31.58 | $0.16 | 5000 |
| 2024-11-22 | 32.81 | $0.16 | 26000 |
| 2024-11-21 | 34.10 | $0.20 | 43000 |
| 2024-11-20 | 35.10 | $0.19 | 41600 |
| 2024-11-19 | 34.79 | $0.17 | 41600 |
| 2024-11-18 | 35.15 | $0.12 | — |
| 2024-11-15 | 35.04 | $0.12 | 41600 |
| 2024-11-14 | 34.93 | $0.12 | 41600 |
| 2024-11-13 | 34.81 | $0.12 | — |
| 2024-11-12 | 34.69 | $0.12 | — |
| 2024-11-11 | 34.56 | $0.12 | 83941 |
| 2024-11-08 | 34.42 | $0.12 | 18000 |
| 2024-11-07 | 32.81 | $0.12 | 51000 |
| 2024-11-06 | 31.12 | $0.12 | 5000 |
| 2024-11-05 | 29.64 | $0.12 | 5000 |
| 2024-11-04 | 28.09 | $0.13 | 11000 |
| 2024-11-01 | 26.69 | $0.13 | 52414 |
| 2024-10-31 | 25.22 | $0.15 | — |
| 2024-10-30 | 25.27 | $0.15 | 4000 |
| 2024-10-29 | 25.32 | $0.15 | 4000 |
| 2024-10-28 | 25.38 | $0.15 | 4000 |
| 2024-10-25 | 25.44 | $0.15 | 4000 |
| 2024-10-24 | 25.50 | $0.15 | — |
| 2024-10-23 | 25.57 | $0.15 | 4000 |
| 2024-10-22 | 25.64 | $0.15 | — |
| 2024-10-21 | 25.71 | $0.15 | 35250 |
| 2024-10-18 | 25.79 | $0.14 | — |
| 2024-10-17 | 24.19 | $0.14 | — |
| 2024-10-16 | 22.50 | $0.14 | 12000 |
| 2024-10-15 | 20.72 | $0.16 | — |
| 2024-10-14 | 20.36 | $0.16 | — |
| 2024-10-11 | 19.99 | $0.16 | — |
| 2024-10-10 | 19.59 | $0.16 | — |
| 2024-10-09 | 19.17 | $0.16 | — |
| 2024-10-08 | 18.74 | $0.16 | — |
| 2024-10-07 | 18.27 | $0.16 | 30000 |
| 2024-10-04 | 17.79 | $0.16 | — |
| 2024-10-03 | 17.27 | $0.16 | — |
| 2024-10-02 | 16.74 | $0.16 | — |
| 2024-10-01 | 16.17 | $0.16 | 3000 |
| 2024-09-30 | 15.57 | $0.16 | 4750 |
| 2024-09-27 | 14.94 | $0.16 | 3000 |
| 2024-09-26 | 14.28 | $0.16 | — |
| 2024-09-25 | 13.58 | $0.16 | — |
| 2024-09-24 | 12.85 | $0.16 | — |
| 2024-09-23 | 12.08 | $0.16 | — |
| 2024-09-20 | 11.27 | $0.16 | 3000 |
| 2024-09-19 | 10.41 | $0.16 | 3000 |
| 2024-09-18 | 9.51 | $0.18 | — |
| 2024-09-17 | 9.74 | $0.18 | 5000 |
| 2024-09-16 | 9.99 | $0.18 | — |
| 2024-09-13 | 10.24 | $0.18 | 5000 |
| 2024-09-12 | 10.51 | $0.18 | — |
| 2024-09-11 | 10.80 | $0.18 | — |
| 2024-09-10 | 11.10 | $0.18 | — |
| 2024-09-09 | 11.41 | $0.18 | 5000 |
| 2024-09-06 | 11.74 | $0.18 | — |
| 2024-09-05 | 12.09 | $0.18 | — |
| 2024-09-04 | 12.46 | $0.18 | 2000 |
| 2024-09-03 | 12.85 | $0.17 | — |
| 2024-08-30 | 12.72 | $0.17 | — |
| 2024-08-29 | 12.59 | $0.17 | — |
| 2024-08-28 | 12.45 | $0.17 | — |
| 2024-08-27 | 12.30 | $0.17 | — |
| 2024-08-26 | 12.15 | $0.17 | — |
| 2024-08-23 | 11.98 | $0.17 | — |
| 2024-08-22 | 11.81 | $0.17 | — |
| 2024-08-21 | 11.63 | $0.17 | — |
| 2024-08-20 | 11.44 | $0.17 | — |
| 2024-08-19 | 11.24 | $0.17 | — |
| 2024-08-16 | 11.03 | $0.17 | — |
| 2024-08-15 | 10.81 | $0.17 | — |
| 2024-08-14 | 10.58 | $0.17 | — |
| 2024-08-13 | 10.33 | $0.17 | — |
| 2024-08-12 | 10.07 | $0.17 | — |
| 2024-08-09 | 9.80 | $0.17 | 5000 |
| 2024-08-08 | 9.51 | $0.17 | 5000 |
| 2024-08-07 | 9.21 | $0.17 | 5000 |
| 2024-08-06 | 8.89 | $0.17 | 5000 |
| 2024-08-05 | 8.56 | $0.17 | 5000 |
| 2024-08-02 | 8.21 | $0.17 | 5000 |
| 2024-08-01 | 7.84 | $0.17 | 5000 |
| 2024-07-31 | 7.45 | $0.17 | 5000 |
| 2024-07-30 | 7.04 | $0.20 | 2000 |
| 2024-07-29 | 6.94 | $0.20 | 2000 |
| 2024-07-26 | 6.84 | $0.20 | 1000 |
| 2024-07-25 | 6.74 | $0.24 | — |
| 2024-07-24 | 7.00 | $0.24 | — |
| 2024-07-23 | 7.28 | $0.24 | 2000 |
| 2024-07-22 | 7.57 | $0.24 | 2000 |
| 2024-07-19 | 7.88 | $0.24 | 2000 |
| 2024-07-18 | 8.20 | $0.24 | 2000 |
| 2024-07-17 | 8.54 | $0.24 | 165452 |
| 2024-07-10 | 8.23 | $0.16 | 3000 |
| 2024-07-05 | 8.57 | $0.19 | 21000 |
| 2024-07-02 | 8.74 | $0.15 | 80000 |
| 2024-07-01 | 8.92 | $0.25 | 188846 |
| 2024-06-21 | 8.42 | $0.17 | 118000 |
| 2024-06-17 | 8.85 | $0.13 | 95000 |
| 2024-06-13 | 8.34 | $0.15 | 1000 |
| 2024-06-10 | 8.12 | $0.14 | 45500 |
| 2024-05-30 | 7.56 | $0.13 | 15300 |
| 2024-05-29 | 6.85 | $0.12 | 5966 |
| 2024-05-28 | 6.07 | $0.15 | 4575 |
| 2024-05-24 | 5.77 | $0.18 | 13850 |
| 2024-05-16 | 5.92 | $0.18 | 6000 |
| 2024-05-15 | 6.00 | $0.17 | 2857 |
| 2024-04-29 | 6.06 | $0.17 | 9000 |
| 2024-04-24 | 6.16 | $0.14 | 1000 |
| 2024-04-18 | 5.67 | $0.14 | 8000 |
| 2024-04-03 | 5.07 | $0.15 | 28200 |
| 2024-04-01 | 4.65 | $0.18 | 15004 |
| 2024-03-28 | 4.63 | $0.19 | 10000 |
| 2024-03-27 | 4.83 | $0.20 | 46500 |
| 2024-03-25 | 5.03 | $0.20 | 130505 |
| 2024-03-22 | 5.01 | $0.16 | 150000 |
| 2024-03-06 | 4.40 | $0.14 | 287278 |
| 2024-02-28 | 3.76 | $0.17 | — |
| 2024-02-27 | 3.63 | $0.17 | — |
| 2024-02-26 | 3.49 | $0.17 | — |
| 2024-02-23 | 3.35 | $0.17 | 230 |
| 2024-02-22 | 3.20 | $0.18 | — |
| 2024-02-21 | 3.21 | $0.18 | — |
| 2024-02-20 | 3.21 | $0.18 | — |
| 2024-02-16 | 3.22 | $0.18 | — |
| 2024-02-15 | 3.23 | $0.18 | — |
| 2024-02-14 | 3.24 | $0.18 | — |
| 2024-02-13 | 3.25 | $0.18 | — |
| 2024-02-12 | 3.26 | $0.18 | — |
| 2024-02-09 | 3.28 | $0.18 | — |
| 2024-02-08 | 3.29 | $0.18 | — |
| 2024-02-07 | 3.30 | $0.18 | — |
| 2024-02-06 | 3.32 | $0.18 | — |
| 2024-02-05 | 3.33 | $0.18 | — |
| 2024-02-02 | 3.34 | $0.18 | — |
| 2024-02-01 | 3.36 | $0.18 | — |
| 2024-01-31 | 3.38 | $0.18 | — |
| 2024-01-30 | 3.39 | $0.18 | — |
| 2024-01-29 | 3.41 | $0.18 | — |
| 2024-01-26 | 3.43 | $0.18 | — |
| 2024-01-25 | 3.45 | $0.18 | 1000 |
| 2024-01-24 | 3.47 | $0.19 | — |
| 2024-01-23 | 3.51 | $0.19 | — |
| 2024-01-22 | 3.55 | $0.19 | — |
| 2024-01-19 | 3.59 | $0.19 | — |
| 2024-01-18 | 3.64 | $0.19 | — |
| 2024-01-09 | 3.68 | $0.19 | 460 |
| 2024-01-03 | 3.73 | $0.21 | 13500 |
| 2023-12-13 | 3.87 | $0.19 | 4000 |
| 2023-12-01 | 3.97 | $0.19 | 2300 |
| 2023-11-29 | 4.03 | $0.15 | 500 |
| 2023-11-28 | 3.93 | $0.21 | 1000 |
| 2023-11-27 | 4.04 | $0.21 | 1500 |
| 2023-11-15 | 4.17 | $0.24 | 13500 |
| 2023-10-27 | 4.34 | $0.28 | 73195 |
| 2023-10-24 | 4.51 | $0.27 | 211 |
| 2023-10-20 | 4.53 | $0.28 | 15780 |
| 2023-10-05 | 4.54 | $0.27 | 1000 |
| 2023-10-02 | 4.41 | $0.28 | 12000 |
| 2023-09-28 | 4.24 | $0.30 | 5500 |
| 2023-09-27 | 4.00 | $0.27 | 1400 |
| 2023-09-15 | 3.82 | $0.25 | 47000 |
| 2023-09-13 | 3.69 | $0.28 | 17400 |
| 2023-09-12 | 3.47 | $0.33 | 13100 |
| 2023-08-04 | 3.09 | $0.20 | 2250 |
| 2023-07-13 | 2.93 | $0.33 | 15151 |
| 2023-06-14 | 2.42 | $0.33 | 2500 |
| 2023-05-19 | 1.89 | $0.33 | 15200 |
| 2023-05-09 | 1.33 | $0.33 | 300 |
| 2023-04-11 | 0.75 | $0.38 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected