Is CLPS Incorporation (CLPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our CLPS Incorporation (CLPS) research center and poll results.
NASDAQ : CLPS
CLPS Incorporation
$0.83 USD
$0 (0.0%)
- Volume
- 1.16K
- Average Volume
- 39.29K
- Market Capitalization
- $24.77M
- P/E Ratio
- -3.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.88
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $1.69
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.88
2026-07-16
Close Price
$0.85
Vol: 10596
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
1.39
Maximum
4.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.88 | $0.85 | 10596 |
| 2026-07-15 | 0.89 | $0.83 | 12700 |
| 2026-07-14 | 0.90 | $0.85 | 9743 |
| 2026-07-13 | 0.90 | $0.83 | 9748 |
| 2026-07-10 | 0.91 | $0.84 | 40800 |
| 2026-07-09 | 0.92 | $0.90 | 762231 |
| 2026-07-08 | 0.93 | $0.84 | 10406 |
| 2026-07-07 | 0.93 | $0.84 | 3336 |
| 2026-07-06 | 0.93 | $0.86 | 8100 |
| 2026-07-02 | 0.93 | $0.82 | 55681 |
| 2026-07-01 | 0.94 | $0.85 | 713 |
| 2026-06-30 | 0.95 | $0.85 | 2823 |
| 2026-06-29 | 0.95 | $0.84 | 17670 |
| 2026-06-26 | 0.96 | $0.85 | 47449 |
| 2026-06-25 | 0.96 | $0.94 | 37849 |
| 2026-06-24 | 0.96 | $0.94 | 69500 |
| 2026-06-23 | 0.95 | $0.97 | 13000 |
| 2026-06-22 | 0.95 | $0.97 | 11871 |
| 2026-06-18 | 0.95 | $0.99 | 18901 |
| 2026-06-17 | 0.94 | $1.00 | 12829 |
| 2026-06-16 | 0.94 | $1.01 | 25521 |
| 2026-06-15 | 0.93 | $0.97 | 104307 |
| 2026-06-12 | 0.93 | $0.97 | 71000 |
| 2026-06-11 | 0.92 | $1.02 | 242420 |
| 2026-06-10 | 0.92 | $1.01 | 144000 |
| 2026-06-09 | 0.92 | $0.97 | 13266 |
| 2026-06-08 | 0.91 | $0.90 | 104444 |
| 2026-06-05 | 0.91 | $0.87 | 15109 |
| 2026-06-04 | 0.92 | $0.90 | 800 |
| 2026-06-03 | 0.92 | $0.95 | 16124 |
| 2026-06-02 | 0.92 | $0.99 | 10400 |
| 2026-06-01 | 0.91 | $0.99 | 12700 |
| 2026-05-29 | 0.91 | $0.90 | 19928 |
| 2026-05-28 | 0.91 | $0.88 | 7632 |
| 2026-05-27 | 0.91 | $0.90 | 6900 |
| 2026-05-26 | 0.91 | $0.93 | 12800 |
| 2026-05-22 | 0.91 | $0.90 | 139 |
| 2026-05-21 | 0.91 | $0.90 | 2527 |
| 2026-05-20 | 0.91 | $0.90 | 6819 |
| 2026-05-19 | 0.91 | $0.90 | 11503 |
| 2026-05-18 | 0.91 | $0.89 | 7826 |
| 2026-05-15 | 0.91 | $0.89 | 2300 |
| 2026-05-14 | 0.91 | $0.87 | 82636 |
| 2026-05-13 | 0.91 | $1.00 | 125300 |
| 2026-05-12 | 0.91 | $0.91 | 13600 |
| 2026-05-11 | 0.92 | $0.91 | 11100 |
| 2026-05-08 | 0.92 | $0.90 | 13305 |
| 2026-05-07 | 0.93 | $0.91 | 4300 |
| 2026-05-06 | 0.93 | $0.93 | 7243 |
| 2026-05-05 | 0.93 | $0.93 | 4700 |
| 2026-05-04 | 0.93 | $0.93 | 713 |
| 2026-05-01 | 0.92 | $0.95 | 2648 |
| 2026-04-30 | 0.92 | $0.93 | 400 |
| 2026-04-29 | 0.92 | $0.88 | 1000 |
| 2026-04-28 | 0.92 | $0.88 | 1800 |
| 2026-04-27 | 0.92 | $0.87 | 2428 |
| 2026-04-24 | 0.92 | $0.89 | 2600 |
| 2026-04-23 | 0.92 | $0.90 | 12664 |
| 2026-04-22 | 0.93 | $0.90 | 1910 |
| 2026-04-21 | 0.93 | $0.87 | 37125 |
| 2026-04-20 | 0.93 | $0.89 | 44151 |
| 2026-04-17 | 0.94 | $0.95 | 30241 |
| 2026-04-16 | 0.94 | $0.93 | 42800 |
| 2026-04-15 | 0.95 | $0.99 | 800 |
| 2026-04-14 | 0.95 | $0.98 | 23212 |
| 2026-04-13 | 0.95 | $1.02 | 73600 |
| 2026-04-10 | 0.95 | $1.01 | 44719 |
| 2026-04-09 | 0.95 | $1.00 | 5997 |
| 2026-04-08 | 0.95 | $0.89 | 400 |
| 2026-04-07 | 0.96 | $0.88 | 113 |
| 2026-04-06 | 0.97 | $0.88 | 4100 |
| 2026-04-02 | 0.98 | $0.88 | 19200 |
| 2026-04-01 | 0.98 | $0.88 | 3102 |
| 2026-03-31 | 0.99 | $0.88 | 10447 |
| 2026-03-30 | 1.00 | $0.88 | 6900 |
| 2026-03-27 | 1.01 | $0.91 | 25900 |
| 2026-03-26 | 1.02 | $0.95 | 5161 |
| 2026-03-25 | 1.02 | $0.96 | 6723 |
| 2026-03-24 | 1.03 | $0.95 | 19316 |
| 2026-03-23 | 1.03 | $0.97 | 10800 |
| 2026-03-20 | 1.04 | $1.00 | 6839 |
| 2026-03-19 | 1.04 | $1.00 | 33111 |
| 2026-03-18 | 1.05 | $1.00 | 5805 |
| 2026-03-17 | 1.06 | $1.02 | 11900 |
| 2026-03-16 | 1.06 | $1.03 | 14623 |
| 2026-03-13 | 1.07 | $1.03 | 13722 |
| 2026-03-12 | 1.08 | $1.05 | 117100 |
| 2026-03-11 | 1.09 | $1.02 | 8513 |
| 2026-03-10 | 1.10 | $1.07 | 1845 |
| 2026-03-09 | 1.11 | $1.06 | 10554 |
| 2026-03-06 | 1.11 | $1.01 | 29700 |
| 2026-03-05 | 1.12 | $1.01 | 14800 |
| 2026-03-04 | 1.12 | $1.05 | 3791 |
| 2026-03-03 | 1.13 | $1.06 | 2200 |
| 2026-03-02 | 1.13 | $1.06 | 3000 |
| 2026-02-27 | 1.13 | $1.03 | 1910 |
| 2026-02-26 | 1.13 | $1.09 | 16703 |
| 2026-02-25 | 1.13 | $1.06 | 13905 |
| 2026-02-24 | 1.12 | $1.06 | 700 |
| 2026-02-23 | 1.11 | $1.04 | 2600 |
| 2026-02-20 | 1.11 | $1.10 | 7611 |
| 2026-02-19 | 1.10 | $1.11 | 7700 |
| 2026-02-18 | 1.08 | $1.17 | 1900 |
| 2026-02-17 | 1.07 | $1.18 | 7247 |
| 2026-02-13 | 1.05 | $1.19 | 10832 |
| 2026-02-12 | 1.04 | $1.20 | 8700 |
| 2026-02-11 | 1.02 | $1.21 | 5621 |
| 2026-02-10 | 1.01 | $1.21 | 43313 |
| 2026-02-09 | 1.00 | $1.21 | 48937 |
| 2026-02-06 | 0.98 | $1.19 | 44800 |
| 2026-02-05 | 0.97 | $1.14 | 23948 |
| 2026-02-04 | 0.96 | $1.11 | 44913 |
| 2026-02-03 | 0.95 | $1.08 | 4220 |
| 2026-02-02 | 0.95 | $1.07 | 12413 |
| 2026-01-30 | 0.94 | $1.05 | 6514 |
| 2026-01-29 | 0.93 | $1.07 | 22707 |
| 2026-01-28 | 0.92 | $1.08 | 101004 |
| 2026-01-27 | 0.91 | $0.96 | 18022 |
| 2026-01-26 | 0.90 | $0.92 | 5643 |
| 2026-01-23 | 0.90 | $0.90 | 18922 |
| 2026-01-22 | 0.90 | $0.88 | 5900 |
| 2026-01-21 | 0.90 | $0.86 | 2900 |
| 2026-01-20 | 0.90 | $0.86 | 2744 |
| 2026-01-16 | 0.90 | $0.88 | 5300 |
| 2026-01-15 | 0.89 | $0.87 | 70674 |
| 2026-01-14 | 0.89 | $0.95 | 1827 |
| 2026-01-13 | 0.89 | $0.94 | 3200 |
| 2026-01-12 | 0.89 | $0.93 | 3000 |
| 2026-01-09 | 0.89 | $0.94 | 5744 |
| 2026-01-08 | 0.88 | $0.95 | 8100 |
| 2026-01-07 | 0.88 | $0.94 | 900 |
| 2026-01-06 | 0.88 | $0.94 | 5700 |
| 2026-01-05 | 0.87 | $0.94 | 13637 |
| 2026-01-02 | 0.87 | $1.01 | 180300 |
| 2025-12-31 | 0.87 | $0.80 | 37300 |
| 2025-12-30 | 0.87 | $0.83 | 39005 |
| 2025-12-29 | 0.87 | $0.84 | 23700 |
| 2025-12-26 | 0.88 | $0.87 | 15941 |
| 2025-12-24 | 0.88 | $0.86 | 4400 |
| 2025-12-23 | 0.88 | $0.86 | 3200 |
| 2025-12-22 | 0.89 | $0.87 | 4400 |
| 2025-12-19 | 0.89 | $0.86 | 8800 |
| 2025-12-18 | 0.89 | $0.85 | 8200 |
| 2025-12-17 | 0.89 | $0.85 | 6437 |
| 2025-12-16 | 0.89 | $0.85 | 31934 |
| 2025-12-15 | 0.89 | $0.88 | 21000 |
| 2025-12-12 | 0.89 | $0.91 | 59931 |
| 2025-12-11 | 0.89 | $0.87 | 6240 |
| 2025-12-10 | 0.89 | $0.87 | 5320 |
| 2025-12-09 | 0.89 | $0.88 | 5700 |
| 2025-12-08 | 0.89 | $0.90 | 5152 |
| 2025-12-05 | 0.89 | $0.89 | 1919 |
| 2025-12-04 | 0.89 | $0.90 | 7549 |
| 2025-12-03 | 0.89 | $0.90 | 3425 |
| 2025-12-02 | 0.88 | $0.89 | 2300 |
| 2025-12-01 | 0.88 | $0.88 | 2200 |
| 2025-11-28 | 0.88 | $0.92 | 800 |
| 2025-11-26 | 0.88 | $0.95 | 23500 |
| 2025-11-25 | 0.88 | $0.90 | 5700 |
| 2025-11-24 | 0.88 | $0.92 | 15900 |
| 2025-11-21 | 0.87 | $1.01 | 155600 |
| 2025-11-20 | 0.87 | $0.85 | 15102 |
| 2025-11-19 | 0.88 | $0.90 | 14310 |
| 2025-11-18 | 0.88 | $0.85 | 7800 |
| 2025-11-17 | 0.88 | $0.84 | 2847 |
| 2025-11-14 | 0.89 | $0.84 | 5834 |
| 2025-11-13 | 0.91 | $0.86 | 168500 |
| 2025-11-12 | 0.94 | $0.88 | 1300 |
| 2025-11-11 | 0.96 | $0.86 | 9500 |
| 2025-11-10 | 0.97 | $0.88 | 12576 |
| 2025-11-07 | 0.98 | $0.88 | 13346 |
| 2025-11-06 | 0.99 | $0.88 | 5207 |
| 2025-11-05 | 0.99 | $0.87 | 3400 |
| 2025-11-04 | 1.00 | $0.84 | 25800 |
| 2025-11-03 | 1.01 | $0.87 | 18323 |
| 2025-10-31 | 1.02 | $0.90 | 21040 |
| 2025-10-30 | 1.02 | $0.88 | 158700 |
| 2025-10-29 | 1.03 | $0.86 | 17478 |
| 2025-10-28 | 1.03 | $0.86 | 75800 |
| 2025-10-27 | 1.04 | $0.88 | 283220 |
| 2025-10-24 | 1.05 | $0.96 | 3.6M |
| 2025-10-23 | 1.05 | $0.93 | 22325 |
| 2025-10-22 | 1.05 | $0.93 | 33000 |
| 2025-10-21 | 1.05 | $0.95 | 23726 |
| 2025-10-20 | 1.06 | $0.95 | 222328 |
| 2025-10-17 | 1.06 | $1.22 | 131911 |
| 2025-10-16 | 1.06 | $1.62 | 1.5M |
| 2025-10-15 | 1.03 | $1.20 | 56000 |
| 2025-10-14 | 1.02 | $1.06 | 1947 |
| 2025-10-13 | 1.02 | $1.10 | 31632 |
| 2025-10-10 | 1.02 | $0.98 | 8400 |
| 2025-10-09 | 1.02 | $0.99 | 3600 |
| 2025-10-08 | 1.02 | $1.02 | 9595 |
| 2025-10-07 | 1.02 | $1.02 | 5832 |
| 2025-10-06 | 1.02 | $1.02 | 11200 |
| 2025-10-03 | 1.03 | $1.00 | 29500 |
| 2025-10-02 | 1.03 | $0.96 | 2345 |
| 2025-10-01 | 1.03 | $1.00 | 6299 |
| 2025-09-30 | 1.04 | $1.02 | 3272 |
| 2025-09-29 | 1.04 | $1.01 | 6200 |
| 2025-09-26 | 1.04 | $0.98 | 4045 |
| 2025-09-25 | 1.04 | $0.99 | 12500 |
| 2025-09-24 | 1.05 | $1.00 | 2535 |
| 2025-09-23 | 1.05 | $1.03 | 5818 |
| 2025-09-22 | 1.05 | $1.05 | 10900 |
| 2025-09-19 | 1.05 | $1.07 | 36513 |
| 2025-09-18 | 1.04 | $1.06 | 6600 |
| 2025-09-17 | 1.04 | $1.02 | 2829 |
| 2025-09-16 | 1.04 | $1.06 | 2351 |
| 2025-09-15 | 1.03 | $1.03 | 1700 |
| 2025-09-12 | 1.03 | $1.07 | 10199 |
| 2025-09-11 | 1.02 | $1.05 | 14038 |
| 2025-09-10 | 1.01 | $1.02 | 42600 |
| 2025-09-09 | 1.00 | $1.04 | 2000 |
| 2025-09-08 | 1.00 | $1.04 | 18400 |
| 2025-09-05 | 0.99 | $1.06 | 4892 |
| 2025-09-04 | 0.99 | $1.04 | 12189 |
| 2025-09-03 | 0.98 | $1.07 | 1831 |
| 2025-09-02 | 0.97 | $1.06 | 3669 |
| 2025-08-29 | 0.96 | $1.06 | 1640 |
| 2025-08-28 | 0.96 | $1.05 | 3383 |
| 2025-08-27 | 0.95 | $1.04 | 1409 |
| 2025-08-26 | 0.94 | $1.05 | 4416 |
| 2025-08-25 | 0.94 | $1.03 | 8235 |
| 2025-08-22 | 0.93 | $1.01 | 1749 |
| 2025-08-21 | 0.93 | $1.02 | 16972 |
| 2025-08-20 | 0.93 | $0.97 | 5110 |
| 2025-08-19 | 0.93 | $0.99 | 48157 |
| 2025-08-18 | 0.92 | $0.91 | 7500 |
| 2025-08-15 | 0.93 | $0.93 | 1208 |
| 2025-08-14 | 0.93 | $0.91 | 400 |
| 2025-08-13 | 0.94 | $0.92 | 5227 |
| 2025-08-12 | 0.94 | $0.90 | 6600 |
| 2025-08-11 | 0.95 | $0.91 | 5203 |
| 2025-08-08 | 0.95 | $0.93 | 22202 |
| 2025-08-07 | 0.95 | $0.91 | 2594 |
| 2025-08-06 | 0.96 | $0.91 | 1740 |
| 2025-08-05 | 0.96 | $0.91 | 1800 |
| 2025-08-04 | 0.96 | $0.94 | 3700 |
| 2025-08-01 | 0.95 | $0.93 | 1600 |
| 2025-07-31 | 0.95 | $0.90 | 5144 |
| 2025-07-30 | 0.96 | $0.91 | 507 |
| 2025-07-29 | 0.96 | $0.92 | 12300 |
| 2025-07-28 | 0.96 | $0.96 | 7019 |
| 2025-07-25 | 0.95 | $0.94 | 12432 |
| 2025-07-24 | 0.95 | $0.95 | 9318 |
| 2025-07-23 | 0.95 | $0.96 | 14700 |
| 2025-07-22 | 0.95 | $0.95 | 29000 |
| 2025-07-21 | 0.96 | $1.00 | 8600 |
| 2025-07-18 | 0.96 | $1.00 | 6815 |
| 2025-07-17 | 0.96 | $1.00 | 7500 |
| 2025-07-16 | 0.96 | $1.00 | 6924 |
| 2025-07-15 | 0.96 | $1.02 | 51200 |
| 2025-07-14 | 0.95 | $1.00 | 8300 |
| 2025-07-11 | 0.95 | $0.97 | 12209 |
| 2025-07-10 | 0.95 | $0.93 | 8630 |
| 2025-07-09 | 0.95 | $0.92 | 20021 |
| 2025-07-08 | 0.95 | $0.92 | 2200 |
| 2025-07-07 | 0.96 | $0.91 | 2600 |
| 2025-07-03 | 0.96 | $0.92 | 4522 |
| 2025-07-02 | 0.96 | $0.93 | 2000 |
| 2025-07-01 | 0.96 | $0.91 | 6600 |
| 2025-06-30 | 0.96 | $0.93 | 1502 |
| 2025-06-27 | 0.96 | $0.92 | 7415 |
| 2025-06-26 | 0.96 | $0.95 | 7134 |
| 2025-06-25 | 0.96 | $0.93 | 37124 |
| 2025-06-24 | 0.96 | $0.97 | 800 |
| 2025-06-23 | 0.96 | $0.99 | 1437 |
| 2025-06-20 | 0.96 | $1.00 | 5100 |
| 2025-06-18 | 0.96 | $1.01 | 4152 |
| 2025-06-17 | 0.96 | $1.02 | 44631 |
| 2025-06-16 | 0.96 | $1.02 | 40427 |
| 2025-06-13 | 0.95 | $0.91 | 36524 |
| 2025-06-12 | 0.96 | $0.95 | 1733 |
| 2025-06-11 | 0.96 | $0.96 | 3184 |
| 2025-06-10 | 0.97 | $0.95 | 8900 |
| 2025-06-09 | 0.97 | $0.96 | 300 |
| 2025-06-06 | 0.97 | $0.96 | 25404 |
| 2025-06-05 | 0.97 | $0.94 | 2325 |
| 2025-06-04 | 0.97 | $0.92 | 13643 |
| 2025-06-03 | 0.97 | $0.95 | 8134 |
| 2025-06-02 | 0.98 | $0.93 | 1500 |
| 2025-05-30 | 0.98 | $0.95 | 4200 |
| 2025-05-29 | 0.98 | $0.95 | 700 |
| 2025-05-28 | 0.98 | $0.94 | 20500 |
| 2025-05-27 | 0.98 | $0.96 | 5800 |
| 2025-05-23 | 0.98 | $0.99 | 1647 |
| 2025-05-22 | 0.99 | $0.97 | 4600 |
| 2025-05-21 | 0.99 | $0.99 | 26940 |
| 2025-05-20 | 0.99 | $1.00 | 3100 |
| 2025-05-19 | 0.99 | $0.94 | 42931 |
| 2025-05-16 | 1.00 | $0.96 | 10800 |
| 2025-05-15 | 1.00 | $1.01 | 8700 |
| 2025-05-14 | 1.00 | $1.02 | 1100 |
| 2025-05-13 | 1.00 | $1.01 | 12596 |
| 2025-05-12 | 1.00 | $1.02 | 15948 |
| 2025-05-09 | 1.00 | $0.99 | — |
| 2025-05-08 | 1.00 | $0.99 | 3100 |
| 2025-05-07 | 1.00 | $0.96 | — |
| 2025-05-06 | 1.01 | $0.96 | 7000 |
| 2025-05-05 | 1.01 | $0.96 | 3800 |
| 2025-05-02 | 1.01 | $1.00 | 3700 |
| 2025-05-01 | 1.02 | $0.95 | 413 |
| 2025-04-30 | 1.03 | $0.98 | 5045 |
| 2025-04-29 | 1.04 | $0.98 | 2616 |
| 2025-04-28 | 1.05 | $1.01 | 438 |
| 2025-04-25 | 1.06 | $1.04 | — |
| 2025-04-24 | 1.06 | $1.04 | 1525 |
| 2025-04-23 | 1.07 | $1.01 | 5071 |
| 2025-04-22 | 1.08 | $0.99 | 2817 |
| 2025-04-21 | 1.09 | $1.05 | 2639 |
| 2025-04-17 | 1.10 | $1.02 | 12000 |
| 2025-04-16 | 1.10 | $1.00 | 16748 |
| 2025-04-15 | 1.11 | $1.06 | 28800 |
| 2025-04-14 | 1.12 | $0.97 | 3900 |
| 2025-04-11 | 1.13 | $0.98 | 13313 |
| 2025-04-10 | 1.14 | $0.99 | 4600 |
| 2025-04-09 | 1.15 | $1.11 | 47877 |
| 2025-04-08 | 1.16 | $1.02 | 4603 |
| 2025-04-07 | 1.17 | $1.06 | 18800 |
| 2025-04-04 | 1.17 | $0.98 | 96632 |
| 2025-04-03 | 1.19 | $1.14 | 2000 |
| 2025-04-02 | 1.19 | $1.14 | 3200 |
| 2025-04-01 | 1.19 | $1.18 | 3240 |
| 2025-03-31 | 1.20 | $1.15 | 7409 |
| 2025-03-28 | 1.19 | $1.19 | 4604 |
| 2025-03-27 | 1.19 | $1.21 | 1316 |
| 2025-03-26 | 1.19 | $1.18 | 2900 |
| 2025-03-25 | 1.19 | $1.17 | 4700 |
| 2025-03-24 | 1.19 | $1.16 | 8300 |
| 2025-03-21 | 1.20 | $1.24 | 6400 |
| 2025-03-20 | 1.20 | $1.16 | 5100 |
| 2025-03-19 | 1.21 | $1.18 | 1200 |
| 2025-03-18 | 1.21 | $1.20 | 1300 |
| 2025-03-17 | 1.22 | $1.17 | 34413 |
| 2025-03-14 | 1.23 | $1.22 | 5001 |
| 2025-03-13 | 1.23 | $1.18 | 3729 |
| 2025-03-12 | 1.24 | $1.21 | 5240 |
| 2025-03-11 | 1.24 | $1.19 | 3041 |
| 2025-03-10 | 1.25 | $1.20 | 10700 |
| 2025-03-07 | 1.26 | $1.27 | 10440 |
| 2025-03-06 | 1.26 | $1.18 | 15199 |
| 2025-03-05 | 1.26 | $1.20 | 66088 |
| 2025-03-04 | 1.26 | $1.25 | 7917 |
| 2025-03-03 | 1.27 | $1.13 | 5600 |
| 2025-02-28 | 1.27 | $1.16 | 1731 |
| 2025-02-27 | 1.28 | $1.17 | 5981 |
| 2025-02-26 | 1.28 | $1.16 | 9441 |
| 2025-02-25 | 1.29 | $1.23 | 2838 |
| 2025-02-24 | 1.29 | $1.22 | 13648 |
| 2025-02-21 | 1.29 | $1.27 | 50531 |
| 2025-02-20 | 1.29 | $1.35 | 58500 |
| 2025-02-19 | 1.28 | $1.31 | 23604 |
| 2025-02-18 | 1.28 | $1.32 | 29807 |
| 2025-02-14 | 1.27 | $1.33 | 53662 |
| 2025-02-13 | 1.26 | $1.30 | 10987 |
| 2025-02-12 | 1.26 | $1.30 | 11100 |
| 2025-02-11 | 1.25 | $1.33 | 10816 |
| 2025-02-10 | 1.24 | $1.36 | 21826 |
| 2025-02-07 | 1.22 | $1.32 | 48303 |
| 2025-02-06 | 1.21 | $1.27 | 7100 |
| 2025-02-05 | 1.21 | $1.27 | 13013 |
| 2025-02-04 | 1.20 | $1.24 | 8500 |
| 2025-02-03 | 1.19 | $1.26 | 4600 |
| 2025-01-31 | 1.19 | $1.26 | 1300 |
| 2025-01-30 | 1.18 | $1.27 | 17142 |
| 2025-01-29 | 1.18 | $1.25 | 4546 |
| 2025-01-28 | 1.17 | $1.24 | 10200 |
| 2025-01-27 | 1.17 | $1.27 | 77415 |
| 2025-01-24 | 1.16 | $1.23 | 29300 |
| 2025-01-23 | 1.16 | $1.26 | 8055 |
| 2025-01-22 | 1.15 | $1.28 | 34206 |
| 2025-01-21 | 1.14 | $1.23 | 59718 |
| 2025-01-17 | 1.14 | $1.21 | 40103 |
| 2025-01-16 | 1.13 | $1.14 | 13347 |
| 2025-01-15 | 1.13 | $1.14 | 18200 |
| 2025-01-14 | 1.13 | $1.12 | 13400 |
| 2025-01-13 | 1.13 | $1.11 | 10206 |
| 2025-01-10 | 1.13 | $1.11 | 10621 |
| 2025-01-08 | 1.13 | $1.11 | 2800 |
| 2025-01-07 | 1.13 | $1.13 | 16341 |
| 2025-01-06 | 1.13 | $1.12 | 30213 |
| 2025-01-03 | 1.13 | $1.12 | 6229 |
| 2025-01-02 | 1.13 | $1.16 | 2242 |
| 2024-12-31 | 1.12 | $1.17 | 1300 |
| 2024-12-30 | 1.12 | $1.15 | 13100 |
| 2024-12-27 | 1.12 | $1.13 | 34156 |
| 2024-12-26 | 1.12 | $1.16 | 35023 |
| 2024-12-24 | 1.11 | $1.15 | 7604 |
| 2024-12-23 | 1.11 | $1.11 | 8100 |
| 2024-12-20 | 1.11 | $1.17 | 28300 |
| 2024-12-19 | 1.11 | $1.09 | 18035 |
| 2024-12-18 | 1.11 | $1.10 | 21500 |
| 2024-12-17 | 1.12 | $1.11 | 33700 |
| 2024-12-16 | 1.12 | $1.11 | 18038 |
| 2024-12-13 | 1.12 | $1.09 | 29000 |
| 2024-12-12 | 1.12 | $1.10 | 14927 |
| 2024-12-11 | 1.12 | $1.15 | 5808 |
| 2024-12-10 | 1.12 | $1.16 | 23204 |
| 2024-12-09 | 1.11 | $1.17 | 50306 |
| 2024-12-06 | 1.11 | $1.12 | 133400 |
| 2024-12-05 | 1.11 | $1.07 | 23302 |
| 2024-12-04 | 1.11 | $1.07 | 9800 |
| 2024-12-03 | 1.12 | $1.08 | 5408 |
| 2024-12-02 | 1.13 | $1.09 | 25228 |
| 2024-11-29 | 1.16 | $1.11 | 19600 |
| 2024-11-27 | 1.17 | $1.11 | 40089 |
| 2024-11-26 | 1.19 | $1.10 | 11900 |
| 2024-11-25 | 1.21 | $1.10 | 29300 |
| 2024-11-22 | 1.22 | $1.11 | 31900 |
| 2024-11-21 | 1.23 | $1.13 | 11800 |
| 2024-11-20 | 1.25 | $1.17 | 23265 |
| 2024-11-19 | 1.26 | $1.19 | 29902 |
| 2024-11-18 | 1.27 | $1.16 | 65123 |
| 2024-11-15 | 1.28 | $1.10 | 33900 |
| 2024-11-14 | 1.30 | $1.11 | 61204 |
| 2024-11-13 | 1.31 | $1.19 | 206322 |
| 2024-11-12 | 1.32 | $1.05 | 9146 |
| 2024-11-11 | 1.33 | $1.03 | 26759 |
| 2024-11-08 | 1.35 | $1.05 | 28420 |
| 2024-11-07 | 1.37 | $1.09 | 27000 |
| 2024-11-06 | 1.38 | $1.12 | 208900 |
| 2024-11-05 | 1.40 | $1.25 | 21814 |
| 2024-11-04 | 1.41 | $1.36 | 69600 |
| 2024-11-01 | 1.41 | $1.57 | 270536 |
| 2024-10-31 | 1.40 | $1.37 | 42300 |
| 2024-10-30 | 1.41 | $1.46 | 45700 |
| 2024-10-29 | 1.41 | $1.51 | 101014 |
| 2024-10-28 | 1.40 | $1.40 | 12747 |
| 2024-10-25 | 1.40 | $1.36 | 5467 |
| 2024-10-24 | 1.40 | $1.39 | 14202 |
| 2024-10-23 | 1.40 | $1.41 | 40300 |
| 2024-10-22 | 1.40 | $1.43 | 43500 |
| 2024-10-21 | 1.40 | $1.39 | 19536 |
| 2024-10-18 | 1.40 | $1.37 | 75623 |
| 2024-10-17 | 1.40 | $1.34 | 14000 |
| 2024-10-16 | 1.40 | $1.37 | 16400 |
| 2024-10-15 | 1.40 | $1.39 | 9837 |
| 2024-10-14 | 1.40 | $1.38 | 18109 |
| 2024-10-11 | 1.40 | $1.40 | 7400 |
| 2024-10-10 | 1.40 | $1.41 | 7100 |
| 2024-10-09 | 1.39 | $1.43 | 16744 |
| 2024-10-08 | 1.38 | $1.41 | 34500 |
| 2024-10-07 | 1.37 | $1.45 | 29429 |
| 2024-10-04 | 1.36 | $1.42 | 25804 |
| 2024-10-03 | 1.35 | $1.41 | 22658 |
| 2024-10-02 | 1.34 | $1.46 | 41100 |
| 2024-10-01 | 1.33 | $1.41 | 38960 |
| 2024-09-30 | 1.32 | $1.40 | 27224 |
| 2024-09-27 | 1.31 | $1.40 | 9800 |
| 2024-09-26 | 1.31 | $1.38 | 6327 |
| 2024-09-25 | 1.30 | $1.38 | 5413 |
| 2024-09-24 | 1.29 | $1.37 | 69900 |
| 2024-09-23 | 1.27 | $1.35 | 24000 |
| 2024-09-20 | 1.26 | $1.36 | 7200 |
| 2024-09-19 | 1.24 | $1.37 | 11200 |
| 2024-09-18 | 1.22 | $1.38 | 15600 |
| 2024-09-17 | 1.19 | $1.39 | 30000 |
| 2024-09-16 | 1.16 | $1.38 | 24300 |
| 2024-09-13 | 1.13 | $1.34 | 60944 |
| 2024-09-12 | 1.11 | $1.30 | 48800 |
| 2024-09-11 | 1.08 | $1.29 | 39500 |
| 2024-09-10 | 1.06 | $1.17 | 25542 |
| 2024-09-09 | 1.04 | $1.20 | 29545 |
| 2024-09-06 | 1.02 | $1.19 | 9800 |
| 2024-09-05 | 1.00 | $1.26 | 22104 |
| 2024-09-04 | 0.97 | $1.27 | 27400 |
| 2024-09-03 | 0.95 | $1.27 | 18510 |
| 2024-08-30 | 0.92 | $1.24 | 32000 |
| 2024-08-29 | 0.90 | $1.24 | 79400 |
| 2024-08-28 | 0.88 | $1.22 | 36600 |
| 2024-08-27 | 0.86 | $1.13 | 38500 |
| 2024-08-26 | 0.85 | $1.11 | 37225 |
| 2024-08-23 | 0.83 | $1.06 | 50718 |
| 2024-08-22 | 0.82 | $0.96 | 38400 |
| 2024-08-21 | 0.82 | $0.92 | 28100 |
| 2024-08-20 | 0.82 | $0.88 | 15744 |
| 2024-08-19 | 0.82 | $0.83 | 10538 |
| 2024-08-16 | 0.82 | $0.79 | 12300 |
| 2024-08-15 | 0.83 | $0.79 | 300 |
| 2024-08-14 | 0.84 | $0.82 | 2238 |
| 2024-08-13 | 0.84 | $0.79 | 5100 |
| 2024-08-12 | 0.84 | $0.80 | 9724 |
| 2024-08-09 | 0.84 | $0.82 | 3621 |
| 2024-08-08 | 0.84 | $0.74 | 3500 |
| 2024-08-07 | 0.85 | $0.74 | 2844 |
| 2024-08-06 | 0.85 | $0.77 | 9803 |
| 2024-08-05 | 0.86 | $0.77 | 35049 |
| 2024-08-02 | 0.86 | $0.79 | 7500 |
| 2024-08-01 | 0.87 | $0.82 | 1812 |
| 2024-07-31 | 0.87 | $0.84 | 7908 |
| 2024-07-30 | 0.87 | $0.88 | 8322 |
| 2024-07-29 | 0.87 | $0.80 | 15306 |
| 2024-07-26 | 0.88 | $0.86 | 21825 |
| 2024-07-25 | 0.88 | $0.89 | 16300 |
| 2024-07-24 | 0.88 | $0.95 | 28964 |
| 2024-07-23 | 0.88 | $0.96 | 21300 |
| 2024-07-22 | 0.88 | $0.87 | 21001 |
| 2024-07-19 | 0.88 | $0.93 | 9608 |
| 2024-07-18 | 0.88 | $0.89 | 14908 |
| 2024-07-17 | 0.88 | $0.88 | 3911 |
| 2024-07-16 | 0.88 | $0.83 | 14104 |
| 2024-07-15 | 0.89 | $0.84 | 4500 |
| 2024-07-12 | 0.90 | $0.84 | 20300 |
| 2024-07-11 | 0.90 | $0.81 | 92733 |
| 2024-07-10 | 0.90 | $0.88 | 10300 |
| 2024-07-09 | 0.90 | $0.87 | 21549 |
| 2024-07-08 | 0.91 | $0.87 | 31111 |
| 2024-07-05 | 0.91 | $0.85 | 13900 |
| 2024-07-03 | 0.92 | $0.89 | 16418 |
| 2024-07-02 | 0.92 | $0.87 | 6142 |
| 2024-07-01 | 0.92 | $0.89 | 1800 |
| 2024-06-28 | 0.92 | $0.88 | 20619 |
| 2024-06-27 | 0.92 | $0.89 | 37046 |
| 2024-06-26 | 0.92 | $0.91 | 17115 |
| 2024-06-25 | 0.93 | $0.89 | 13137 |
| 2024-06-24 | 0.93 | $0.94 | 1617 |
| 2024-06-21 | 0.93 | $0.94 | 8522 |
| 2024-06-20 | 0.93 | $0.90 | 10149 |
| 2024-06-18 | 0.93 | $0.95 | 2300 |
| 2024-06-17 | 0.93 | $0.95 | 4013 |
| 2024-06-14 | 0.93 | $0.95 | 9200 |
| 2024-06-13 | 0.93 | $0.94 | 27505 |
| 2024-06-12 | 0.93 | $0.91 | 20201 |
| 2024-06-11 | 0.93 | $0.89 | 6100 |
| 2024-06-10 | 0.93 | $0.90 | 7700 |
| 2024-06-07 | 0.94 | $0.91 | 10223 |
| 2024-06-06 | 0.94 | $0.95 | 517807 |
| 2024-06-05 | 0.94 | $0.95 | 3000 |
| 2024-06-04 | 0.94 | $0.90 | 8200 |
| 2024-06-03 | 0.94 | $0.90 | 1900 |
| 2024-05-31 | 0.94 | $0.92 | 1719 |
| 2024-05-30 | 0.95 | $0.95 | 3600 |
| 2024-05-29 | 0.95 | $0.95 | 4500 |
| 2024-05-28 | 0.95 | $0.95 | 1303 |
| 2024-05-24 | 0.95 | $0.94 | 6272 |
| 2024-05-23 | 0.95 | $0.92 | 4100 |
| 2024-05-22 | 0.95 | $0.92 | 259103 |
| 2024-05-21 | 0.96 | $0.92 | 1600 |
| 2024-05-20 | 0.96 | $0.93 | 4442 |
| 2024-05-17 | 0.96 | $0.94 | 21925 |
| 2024-05-16 | 0.96 | $0.99 | 10004 |
| 2024-05-15 | 0.96 | $0.97 | 5600 |
| 2024-05-14 | 0.96 | $0.93 | 1400 |
| 2024-05-13 | 0.96 | $0.96 | 2200 |
| 2024-05-10 | 0.96 | $0.96 | 500 |
| 2024-05-09 | 0.96 | $0.96 | 5600 |
| 2024-05-08 | 0.97 | $0.98 | 19100 |
| 2024-05-07 | 0.97 | $0.92 | 8947 |
| 2024-05-06 | 0.97 | $0.94 | 1300 |
| 2024-05-03 | 0.97 | $0.96 | 1344 |
| 2024-05-02 | 0.98 | $1.00 | 4728 |
| 2024-05-01 | 0.98 | $0.96 | 2912 |
| 2024-04-30 | 0.99 | $0.96 | 4700 |
| 2024-04-29 | 0.99 | $0.93 | 10134 |
| 2024-04-26 | 1.00 | $0.93 | 8906 |
| 2024-04-25 | 1.00 | $1.00 | 4900 |
| 2024-04-24 | 1.00 | $0.96 | 19700 |
| 2024-04-23 | 1.01 | $0.97 | 3248 |
| 2024-04-22 | 1.01 | $0.92 | 3124 |
| 2024-04-19 | 1.02 | $0.94 | 7922 |
| 2024-04-18 | 1.02 | $0.94 | 84305 |
| 2024-04-17 | 1.03 | $0.97 | 28900 |
| 2024-04-16 | 1.03 | $0.99 | 13719 |
| 2024-04-15 | 1.03 | $1.00 | 52943 |
| 2024-04-12 | 1.03 | $1.01 | 1529 |
| 2024-04-11 | 1.03 | $1.03 | 6541 |
| 2024-04-10 | 1.03 | $1.00 | 5518 |
| 2024-04-09 | 1.04 | $1.00 | 4500 |
| 2024-04-08 | 1.04 | $1.00 | 1506 |
| 2024-04-05 | 1.05 | $1.01 | 8186 |
| 2024-04-04 | 1.05 | $1.09 | 3200 |
| 2024-04-03 | 1.05 | $1.07 | 10023 |
| 2024-04-02 | 1.05 | $1.06 | 7711 |
| 2024-04-01 | 1.05 | $1.03 | 2739 |
| 2024-03-28 | 1.05 | $1.03 | 1100 |
| 2024-03-27 | 1.05 | $1.03 | 32100 |
| 2024-03-26 | 1.05 | $1.07 | 30100 |
| 2024-03-25 | 1.05 | $1.03 | 4100 |
| 2024-03-22 | 1.05 | $1.07 | 18700 |
| 2024-03-21 | 1.05 | $1.02 | 14800 |
| 2024-03-20 | 1.04 | $1.03 | 16400 |
| 2024-03-19 | 1.04 | $1.04 | 8525 |
| 2024-03-18 | 1.04 | $1.01 | 3100 |
| 2024-03-15 | 1.05 | $1.01 | 2114 |
| 2024-03-14 | 1.05 | $1.03 | 1400 |
| 2024-03-13 | 1.05 | $1.05 | 700 |
| 2024-03-12 | 1.04 | $1.05 | 2324 |
| 2024-03-11 | 1.04 | $1.07 | 25604 |
| 2024-03-08 | 1.03 | $1.10 | 12809 |
| 2024-03-07 | 1.03 | $1.13 | 45511 |
| 2024-03-06 | 1.02 | $1.08 | 8329 |
| 2024-03-05 | 1.01 | $1.08 | 27804 |
| 2024-03-04 | 1.01 | $1.09 | 41389 |
| 2024-03-01 | 1.00 | $1.01 | 12800 |
| 2024-02-29 | 1.00 | $1.00 | 2500 |
| 2024-02-28 | 1.00 | $1.04 | 2400 |
| 2024-02-27 | 1.00 | $1.07 | 14300 |
| 2024-02-26 | 1.00 | $1.00 | 4042 |
| 2024-02-23 | 1.00 | $1.00 | 3316 |
| 2024-02-22 | 1.00 | $1.00 | 4100 |
| 2024-02-21 | 1.00 | $1.01 | 1618 |
| 2024-02-20 | 1.00 | $1.03 | 46900 |
| 2024-02-16 | 1.00 | $1.13 | 69321 |
| 2024-02-15 | 0.99 | $1.02 | 39500 |
| 2024-02-14 | 0.99 | $0.96 | 1200 |
| 2024-02-13 | 0.99 | $0.96 | 2700 |
| 2024-02-12 | 0.99 | $0.96 | 9919 |
| 2024-02-09 | 1.00 | $0.98 | 29031 |
| 2024-02-08 | 1.00 | $0.98 | 11719 |
| 2024-02-07 | 1.00 | $0.98 | 3700 |
| 2024-02-06 | 1.00 | $0.97 | 1000 |
| 2024-02-05 | 1.01 | $0.99 | 10630 |
| 2024-02-02 | 1.01 | $1.01 | 2300 |
| 2024-02-01 | 1.01 | $1.00 | 1312 |
| 2024-01-31 | 1.01 | $1.00 | 1400 |
| 2024-01-30 | 1.01 | $1.00 | 13200 |
| 2024-01-29 | 1.01 | $0.98 | 7100 |
| 2024-01-26 | 1.01 | $1.03 | 3429 |
| 2024-01-25 | 1.02 | $1.00 | 2700 |
| 2024-01-24 | 1.02 | $1.00 | 1811 |
| 2024-01-23 | 1.02 | $1.01 | 15100 |
| 2024-01-22 | 1.03 | $0.96 | 6800 |
| 2024-01-19 | 1.03 | $1.00 | 19600 |
| 2024-01-18 | 1.04 | $0.99 | 18000 |
| 2024-01-17 | 1.04 | $1.00 | 800 |
| 2024-01-16 | 1.05 | $1.02 | 60100 |
| 2024-01-12 | 1.05 | $1.05 | 7900 |
| 2024-01-11 | 1.05 | $1.04 | 11504 |
| 2024-01-10 | 1.05 | $1.02 | 9000 |
| 2024-01-09 | 1.05 | $1.00 | 600 |
| 2024-01-08 | 1.06 | $1.00 | 44000 |
| 2024-01-05 | 1.06 | $1.01 | 2300 |
| 2024-01-04 | 1.07 | $1.03 | 13921 |
| 2024-01-03 | 1.07 | $0.96 | 38300 |
| 2024-01-02 | 1.08 | $1.05 | 13509 |
| 2023-12-29 | 1.09 | $1.04 | 17854 |
| 2023-12-28 | 1.10 | $1.06 | 22904 |
| 2023-12-27 | 1.11 | $1.08 | 25321 |
| 2023-12-26 | 1.12 | $1.10 | 8700 |
| 2023-12-22 | 1.13 | $1.05 | 51919 |
| 2023-12-21 | 1.13 | $1.08 | 10617 |
| 2023-12-20 | 1.14 | $1.03 | 5600 |
| 2023-12-19 | 1.14 | $1.12 | 19448 |
| 2023-12-18 | 1.13 | $1.10 | 10700 |
| 2023-12-15 | 1.13 | $1.10 | 22000 |
| 2023-12-14 | 1.12 | $1.04 | 78636 |
| 2023-12-13 | 1.13 | $1.08 | 35600 |
| 2023-12-12 | 1.12 | $1.08 | 13742 |
| 2023-12-11 | 1.12 | $1.07 | 8300 |
| 2023-12-08 | 1.12 | $1.06 | 14600 |
| 2023-12-07 | 1.11 | $1.13 | 31900 |
| 2023-12-06 | 1.11 | $1.14 | 25724 |
| 2023-12-05 | 1.10 | $1.12 | 6500 |
| 2023-12-04 | 1.09 | $1.15 | 20400 |
| 2023-12-01 | 1.08 | $1.19 | 46735 |
| 2023-11-30 | 1.07 | $1.28 | 48205 |
| 2023-11-29 | 1.05 | $1.29 | 65000 |
| 2023-11-28 | 1.03 | $1.26 | 66320 |
| 2023-11-27 | 1.01 | $1.18 | 26600 |
| 2023-11-24 | 1.00 | $1.18 | 60200 |
| 2023-11-22 | 0.98 | $1.15 | 124646 |
| 2023-11-21 | 0.97 | $1.04 | 7500 |
| 2023-11-20 | 0.96 | $1.02 | 10226 |
| 2023-11-17 | 0.96 | $1.00 | 90200 |
| 2023-11-16 | 0.95 | $1.03 | 156040 |
| 2023-11-15 | 0.95 | $1.08 | 109600 |
| 2023-11-14 | 0.94 | $1.04 | 110800 |
| 2023-11-13 | 0.94 | $1.00 | 66935 |
| 2023-11-10 | 0.94 | $0.97 | 97300 |
| 2023-11-09 | 0.94 | $1.03 | 5800 |
| 2023-11-08 | 0.93 | $1.02 | 12920 |
| 2023-11-07 | 0.93 | $0.99 | 10227 |
| 2023-11-06 | 0.93 | $0.97 | 27300 |
| 2023-11-03 | 0.93 | $0.94 | 12900 |
| 2023-11-02 | 0.94 | $0.94 | 29300 |
| 2023-11-01 | 0.94 | $0.92 | 57028 |
| 2023-10-31 | 0.95 | $0.91 | 11421 |
| 2023-10-30 | 0.95 | $0.88 | 5607 |
| 2023-10-27 | 0.96 | $0.88 | 3833 |
| 2023-10-26 | 0.96 | $0.88 | 22304 |
| 2023-10-25 | 0.97 | $0.89 | 6600 |
| 2023-10-24 | 0.98 | $0.90 | 16000 |
| 2023-10-23 | 0.98 | $0.90 | 16134 |
| 2023-10-20 | 0.99 | $0.91 | 34300 |
| 2023-10-19 | 0.99 | $0.92 | 3928 |
| 2023-10-18 | 0.99 | $0.92 | 41100 |
| 2023-10-17 | 0.99 | $0.98 | 18600 |
| 2023-10-16 | 0.99 | $0.97 | 14100 |
| 2023-10-13 | 1.00 | $0.96 | 1914 |
| 2023-10-12 | 1.00 | $1.00 | 31536 |
| 2023-10-11 | 1.00 | $0.98 | 29400 |
| 2023-10-10 | 1.01 | $1.00 | 1833 |
| 2023-10-09 | 1.01 | $1.00 | 1400 |
| 2023-10-06 | 1.01 | $0.99 | 22400 |
| 2023-10-05 | 1.01 | $1.03 | 14545 |
| 2023-10-04 | 1.01 | $1.00 | 400 |
| 2023-10-03 | 1.01 | $1.00 | 1735 |
| 2023-10-02 | 1.01 | $1.00 | 2600 |
| 2023-09-29 | 1.02 | $1.03 | 509 |
| 2023-09-28 | 1.02 | $1.03 | 7800 |
| 2023-09-27 | 1.02 | $1.03 | 27644 |
| 2023-09-26 | 1.02 | $0.98 | 14301 |
| 2023-09-25 | 1.02 | $0.98 | 15313 |
| 2023-09-22 | 1.02 | $1.02 | 115428 |
| 2023-09-21 | 1.02 | $0.94 | 14700 |
| 2023-09-20 | 1.03 | $0.93 | 105201 |
| 2023-09-19 | 1.03 | $1.02 | 11508 |
| 2023-09-18 | 1.03 | $1.00 | 69404 |
| 2023-09-15 | 1.03 | $1.03 | 9200 |
| 2023-09-14 | 1.03 | $1.07 | 4824 |
| 2023-09-13 | 1.03 | $1.04 | 23600 |
| 2023-09-12 | 1.03 | $1.04 | 39697 |
| 2023-09-11 | 1.03 | $1.02 | 49900 |
| 2023-09-08 | 1.03 | $1.02 | 4900 |
| 2023-09-07 | 1.03 | $1.02 | 9840 |
| 2023-09-06 | 1.03 | $1.04 | 9613 |
| 2023-09-05 | 1.03 | $1.02 | 2900 |
| 2023-09-01 | 1.03 | $1.06 | 7400 |
| 2023-08-31 | 1.02 | $1.01 | 20356 |
| 2023-08-30 | 1.02 | $1.06 | 6047 |
| 2023-08-29 | 1.02 | $1.02 | 3018 |
| 2023-08-28 | 1.02 | $1.03 | 48500 |
| 2023-08-25 | 1.02 | $1.04 | 3503 |
| 2023-08-24 | 1.02 | $1.05 | 16844 |
| 2023-08-23 | 1.02 | $1.09 | 41445 |
| 2023-08-22 | 1.02 | $1.00 | 8800 |
| 2023-08-21 | 1.02 | $1.01 | 29100 |
| 2023-08-18 | 1.02 | $1.00 | 24072 |
| 2023-08-17 | 1.03 | $1.03 | 11442 |
| 2023-08-16 | 1.03 | $0.98 | 5900 |
| 2023-08-15 | 1.03 | $1.01 | 12417 |
| 2023-08-14 | 1.03 | $1.02 | 3616 |
| 2023-08-11 | 1.03 | $1.03 | 13200 |
| 2023-08-10 | 1.04 | $1.02 | 10000 |
| 2023-08-09 | 1.04 | $1.01 | 6800 |
| 2023-08-08 | 1.05 | $1.02 | 13713 |
| 2023-08-07 | 1.06 | $1.02 | 39100 |
| 2023-08-04 | 1.07 | $1.03 | 4901 |
| 2023-08-03 | 1.08 | $1.01 | 4944 |
| 2023-08-02 | 1.09 | $1.02 | 19320 |
| 2023-08-01 | 1.10 | $1.02 | 16300 |
| 2023-07-31 | 1.11 | $1.04 | 13000 |
| 2023-07-28 | 1.11 | $1.05 | 24908 |
| 2023-07-27 | 1.12 | $1.06 | 55331 |
| 2023-07-26 | 1.13 | $1.04 | 23300 |
| 2023-07-25 | 1.15 | $1.03 | 5838 |
| 2023-07-24 | 1.16 | $1.04 | 72800 |
| 2023-07-21 | 1.17 | $1.02 | 65400 |
| 2023-07-20 | 1.19 | $1.04 | 29300 |
| 2023-07-19 | 1.21 | $1.08 | 21322 |
| 2023-07-18 | 1.22 | $1.06 | 73700 |
| 2023-07-17 | 1.23 | $1.02 | 220243 |
| 2023-07-14 | 1.25 | $1.10 | 86800 |
| 2023-07-13 | 1.27 | $1.10 | 287800 |
| 2023-07-12 | 1.27 | $1.23 | 10109 |
| 2023-07-11 | 1.28 | $1.21 | 30400 |
| 2023-07-10 | 1.28 | $1.20 | 10500 |
| 2023-07-07 | 1.28 | $1.25 | 37041 |
| 2023-07-06 | 1.28 | $1.19 | 15700 |
| 2023-07-05 | 1.28 | $1.21 | 13500 |
| 2023-07-03 | 1.29 | $1.18 | 5613 |
| 2023-06-30 | 1.29 | $1.18 | 41511 |
| 2023-06-29 | 1.29 | $1.21 | 159100 |
| 2023-06-28 | 1.30 | $1.28 | 21835 |
| 2023-06-27 | 1.30 | $1.28 | 19019 |
| 2023-06-26 | 1.29 | $1.30 | 6332 |
| 2023-06-23 | 1.29 | $1.33 | 26200 |
| 2023-06-22 | 1.28 | $1.35 | 20800 |
| 2023-06-21 | 1.27 | $1.35 | 36900 |
| 2023-06-20 | 1.26 | $1.36 | 8709 |
| 2023-06-16 | 1.25 | $1.33 | 19525 |
| 2023-06-15 | 1.25 | $1.38 | 24100 |
| 2023-06-14 | 1.23 | $1.38 | 80900 |
| 2023-06-13 | 1.22 | $1.28 | 24207 |
| 2023-06-12 | 1.21 | $1.26 | 15434 |
| 2023-06-09 | 1.21 | $1.22 | 20600 |
| 2023-06-08 | 1.20 | $1.26 | 32422 |
| 2023-06-07 | 1.20 | $1.24 | 7123 |
| 2023-06-06 | 1.20 | $1.28 | 11409 |
| 2023-06-05 | 1.19 | $1.29 | 18400 |
| 2023-06-02 | 1.18 | $1.22 | 35544 |
| 2023-06-01 | 1.18 | $1.29 | 25400 |
| 2023-05-31 | 1.17 | $1.32 | 52903 |
| 2023-05-30 | 1.17 | $1.19 | 79132 |
| 2023-05-26 | 1.17 | $1.23 | 1.0M |
| 2023-05-25 | 1.17 | $1.15 | 9800 |
| 2023-05-24 | 1.16 | $1.13 | 6800 |
| 2023-05-23 | 1.16 | $1.17 | 17239 |
| 2023-05-22 | 1.16 | $1.20 | 7906 |
| 2023-05-19 | 1.15 | $1.20 | 2934 |
| 2023-05-18 | 1.15 | $1.25 | 74100 |
| 2023-05-17 | 1.14 | $1.13 | 19400 |
| 2023-05-16 | 1.15 | $1.13 | 4431 |
| 2023-05-15 | 1.15 | $1.13 | 11712 |
| 2023-05-12 | 1.15 | $1.13 | 5832 |
| 2023-05-11 | 1.15 | $1.15 | 3038 |
| 2023-05-10 | 1.15 | $1.12 | 18034 |
| 2023-05-09 | 1.15 | $1.25 | 19000 |
| 2023-05-08 | 1.14 | $1.13 | 8132 |
| 2023-05-05 | 1.14 | $1.13 | 10644 |
| 2023-05-04 | 1.14 | $1.11 | 29619 |
| 2023-05-03 | 1.14 | $1.21 | 21549 |
| 2023-05-02 | 1.13 | $1.22 | 76200 |
| 2023-05-01 | 1.13 | $1.24 | 109300 |
| 2023-04-28 | 1.12 | $1.14 | 64276 |
| 2023-04-27 | 1.12 | $1.09 | 1032 |
| 2023-04-26 | 1.12 | $1.06 | 6400 |
| 2023-04-25 | 1.13 | $1.09 | 27925 |
| 2023-04-24 | 1.13 | $1.10 | 3300 |
| 2023-04-21 | 1.13 | $1.13 | 5200 |
| 2023-04-20 | 1.12 | $1.15 | 3000 |
| 2023-04-19 | 1.12 | $1.19 | 13909 |
| 2023-04-18 | 1.12 | $1.20 | 37430 |
| 2023-04-17 | 1.11 | $1.17 | 43200 |
| 2023-04-14 | 1.11 | $1.11 | 8718 |
| 2023-04-13 | 1.12 | $1.10 | 8614 |
| 2023-04-12 | 1.12 | $1.10 | 18922 |
| 2023-04-11 | 1.12 | $1.12 | 5629 |
| 2023-04-10 | 1.12 | $1.10 | 6500 |
| 2023-04-06 | 1.12 | $1.13 | 1400 |
| 2023-04-05 | 1.13 | $1.10 | 17600 |
| 2023-04-04 | 1.14 | $1.11 | 17600 |
| 2023-04-03 | 1.15 | $1.11 | 7100 |
| 2023-03-31 | 1.16 | $1.12 | 6630 |
| 2023-03-30 | 1.17 | $1.12 | 20840 |
| 2023-03-29 | 1.19 | $1.15 | 12600 |
| 2023-03-28 | 1.20 | $1.10 | 1113 |
| 2023-03-27 | 1.21 | $1.10 | 712 |
| 2023-03-24 | 1.22 | $1.10 | 3200 |
| 2023-03-23 | 1.24 | $1.09 | 23201 |
| 2023-03-22 | 1.25 | $1.11 | 11907 |
| 2023-03-21 | 1.27 | $1.13 | 8600 |
| 2023-03-20 | 1.29 | $1.12 | 6900 |
| 2023-03-17 | 1.30 | $1.15 | 1721 |
| 2023-03-16 | 1.32 | $1.17 | 2517 |
| 2023-03-15 | 1.34 | $1.12 | 39409 |
| 2023-03-14 | 1.36 | $1.15 | 19600 |
| 2023-03-13 | 1.38 | $1.15 | 18900 |
| 2023-03-10 | 1.39 | $1.16 | 25223 |
| 2023-03-09 | 1.41 | $1.17 | 38100 |
| 2023-03-08 | 1.43 | $1.31 | 9200 |
| 2023-03-07 | 1.44 | $1.35 | 15200 |
| 2023-03-06 | 1.44 | $1.33 | 23700 |
| 2023-03-03 | 1.45 | $1.36 | 39800 |
| 2023-03-02 | 1.46 | $1.38 | 22849 |
| 2023-03-01 | 1.46 | $1.40 | 7737 |
| 2023-02-28 | 1.47 | $1.35 | 26947 |
| 2023-02-27 | 1.47 | $1.35 | 5802 |
| 2023-02-24 | 1.48 | $1.39 | 38500 |
| 2023-02-23 | 1.49 | $1.39 | 17300 |
| 2023-02-22 | 1.50 | $1.45 | 7321 |
| 2023-02-21 | 1.50 | $1.46 | 7500 |
| 2023-02-17 | 1.50 | $1.50 | 8636 |
| 2023-02-16 | 1.51 | $1.50 | 3221 |
| 2023-02-15 | 1.51 | $1.51 | 16529 |
| 2023-02-14 | 1.52 | $1.49 | 9300 |
| 2023-02-13 | 1.53 | $1.53 | 11300 |
| 2023-02-10 | 1.53 | $1.48 | 26900 |
| 2023-02-09 | 1.53 | $1.47 | 3200 |
| 2023-02-08 | 1.54 | $1.51 | 7100 |
| 2023-02-07 | 1.52 | $1.52 | 15700 |
| 2023-02-06 | 1.51 | $1.46 | 18801 |
| 2023-02-03 | 1.50 | $1.48 | 20233 |
| 2023-02-02 | 1.48 | $1.52 | 22000 |
| 2023-02-01 | 1.46 | $1.48 | 21200 |
| 2023-01-31 | 1.44 | $1.48 | 9624 |
| 2023-01-30 | 1.42 | $1.46 | 13900 |
| 2023-01-27 | 1.41 | $1.59 | 7815 |
| 2023-01-26 | 1.38 | $1.56 | 23301 |
| 2023-01-25 | 1.36 | $1.47 | 12800 |
| 2023-01-24 | 1.35 | $1.49 | 28800 |
| 2023-01-23 | 1.33 | $1.55 | 10600 |
| 2023-01-20 | 1.31 | $1.61 | 10200 |
| 2023-01-19 | 1.29 | $1.58 | 32326 |
| 2023-01-18 | 1.27 | $1.64 | 20462 |
| 2023-01-17 | 1.25 | $1.74 | 130232 |
| 2023-01-13 | 1.23 | $1.55 | 29700 |
| 2023-01-12 | 1.21 | $1.50 | 110305 |
| 2023-01-11 | 1.19 | $1.57 | 342800 |
| 2023-01-10 | 1.17 | $1.22 | 5500 |
| 2023-01-09 | 1.16 | $1.20 | 15400 |
| 2023-01-06 | 1.16 | $1.21 | 36517 |
| 2023-01-05 | 1.15 | $1.20 | 45580 |
| 2023-01-04 | 1.15 | $1.13 | 32758 |
| 2023-01-03 | 1.15 | $1.08 | 13247 |
| 2022-12-30 | 1.15 | $1.12 | 30200 |
| 2022-12-29 | 1.14 | $1.12 | 12747 |
| 2022-12-28 | 1.14 | $1.13 | 6507 |
| 2022-12-27 | 1.14 | $1.15 | 29128 |
| 2022-12-23 | 1.13 | $1.20 | 3100 |
| 2022-12-22 | 1.13 | $1.15 | 1136 |
| 2022-12-21 | 1.13 | $1.19 | 5039 |
| 2022-12-20 | 1.13 | $1.17 | 6500 |
| 2022-12-19 | 1.13 | $1.16 | 6138 |
| 2022-12-16 | 1.14 | $1.23 | 29400 |
| 2022-12-15 | 1.14 | $1.23 | 34123 |
| 2022-12-14 | 1.14 | $1.20 | 65000 |
| 2022-12-13 | 1.13 | $1.11 | 54700 |
| 2022-12-12 | 1.14 | $1.10 | 27497 |
| 2022-12-09 | 1.14 | $1.15 | 33717 |
| 2022-12-08 | 1.14 | $1.13 | 19500 |
| 2022-12-07 | 1.14 | $1.11 | 8530 |
| 2022-12-06 | 1.15 | $1.11 | 8927 |
| 2022-12-05 | 1.15 | $1.09 | 31928 |
| 2022-12-02 | 1.16 | $1.06 | 24735 |
| 2022-12-01 | 1.17 | $1.06 | 15235 |
| 2022-11-30 | 1.17 | $1.06 | 13600 |
| 2022-11-29 | 1.18 | $1.06 | 27200 |
| 2022-11-28 | 1.19 | $1.08 | 50500 |
| 2022-11-25 | 1.20 | $1.17 | 10300 |
| 2022-11-23 | 1.20 | $1.16 | 20900 |
| 2022-11-22 | 1.21 | $1.19 | 3000 |
| 2022-11-21 | 1.22 | $1.21 | 3800 |
| 2022-11-18 | 1.23 | $1.27 | 8900 |
| 2022-11-17 | 1.24 | $1.25 | 29359 |
| 2022-11-16 | 1.25 | $1.19 | 196048 |
| 2022-11-15 | 1.26 | $1.13 | 23100 |
| 2022-11-14 | 1.27 | $1.14 | 74400 |
| 2022-11-11 | 1.28 | $1.18 | 40813 |
| 2022-11-10 | 1.28 | $1.15 | 52440 |
| 2022-11-09 | 1.28 | $1.15 | 33935 |
| 2022-11-08 | 1.28 | $1.21 | 3609 |
| 2022-11-07 | 1.28 | $1.21 | 10229 |
| 2022-11-04 | 1.29 | $1.23 | 12900 |
| 2022-11-03 | 1.29 | $1.21 | 9100 |
| 2022-11-02 | 1.30 | $1.22 | 17709 |
| 2022-11-01 | 1.31 | $1.22 | 2900 |
| 2022-10-31 | 1.31 | $1.22 | 33103 |
| 2022-10-28 | 1.32 | $1.25 | 12800 |
| 2022-10-27 | 1.32 | $1.30 | 19308 |
| 2022-10-26 | 1.32 | $1.32 | 14007 |
| 2022-10-25 | 1.33 | $1.34 | 10716 |
| 2022-10-24 | 1.33 | $1.38 | 87100 |
| 2022-10-21 | 1.34 | $1.47 | 32814 |
| 2022-10-20 | 1.34 | $1.44 | 181000 |
| 2022-10-19 | 1.34 | $1.50 | 253843 |
| 2022-10-18 | 1.34 | $1.35 | 161963 |
| 2022-10-17 | 1.35 | $1.24 | 31300 |
| 2022-10-14 | 1.37 | $1.20 | 14700 |
| 2022-10-13 | 1.39 | $1.16 | 100300 |
| 2022-10-12 | 1.41 | $1.22 | 21097 |
| 2022-10-11 | 1.43 | $1.20 | 102744 |
| 2022-10-10 | 1.45 | $1.29 | 15100 |
| 2022-10-07 | 1.46 | $1.32 | 31000 |
| 2022-10-06 | 1.48 | $1.35 | 3805 |
| 2022-10-05 | 1.49 | $1.35 | 17936 |
| 2022-10-04 | 1.50 | $1.35 | 35000 |
| 2022-10-03 | 1.51 | $1.34 | 7300 |
| 2022-09-30 | 1.52 | $1.32 | 12300 |
| 2022-09-29 | 1.54 | $1.34 | 22900 |
| 2022-09-28 | 1.55 | $1.41 | 188413 |
| 2022-09-27 | 1.56 | $1.42 | 28224 |
| 2022-09-26 | 1.57 | $1.45 | 5100 |
| 2022-09-23 | 1.58 | $1.47 | 28335 |
| 2022-09-22 | 1.58 | $1.56 | 12300 |
| 2022-09-21 | 1.58 | $1.50 | 81747 |
| 2022-09-20 | 1.59 | $1.53 | 15800 |
| 2022-09-19 | 1.60 | $1.57 | 35444 |
| 2022-09-16 | 1.60 | $1.60 | 6337 |
| 2022-09-15 | 1.61 | $1.59 | 8200 |
| 2022-09-14 | 1.61 | $1.61 | 17200 |
| 2022-09-13 | 1.62 | $1.58 | 10940 |
| 2022-09-12 | 1.63 | $1.60 | 5200 |
| 2022-09-09 | 1.64 | $1.61 | 16100 |
| 2022-09-08 | 1.65 | $1.58 | 4842 |
| 2022-09-07 | 1.66 | $1.58 | 8500 |
| 2022-09-06 | 1.66 | $1.59 | 10246 |
| 2022-09-02 | 1.68 | $1.57 | 3333 |
| 2022-09-01 | 1.68 | $1.55 | 29227 |
| 2022-08-31 | 1.68 | $1.61 | 20220 |
| 2022-08-30 | 1.68 | $1.60 | 7304 |
| 2022-08-29 | 1.67 | $1.62 | 25828 |
| 2022-08-26 | 1.67 | $1.64 | 17900 |
| 2022-08-25 | 1.66 | $1.60 | 11900 |
| 2022-08-24 | 1.65 | $1.55 | 83735 |
| 2022-08-23 | 1.65 | $1.63 | 5243 |
| 2022-08-22 | 1.64 | $1.63 | 20100 |
| 2022-08-19 | 1.63 | $1.65 | 32300 |
| 2022-08-18 | 1.62 | $1.72 | 37837 |
| 2022-08-17 | 1.61 | $1.76 | 27900 |
| 2022-08-16 | 1.60 | $1.77 | 33659 |
| 2022-08-15 | 1.60 | $1.74 | 27900 |
| 2022-08-12 | 1.59 | $1.74 | 103949 |
| 2022-08-11 | 1.58 | $1.84 | 65225 |
| 2022-08-10 | 1.56 | $1.73 | 42324 |
| 2022-08-09 | 1.55 | $1.75 | 126277 |
| 2022-08-08 | 1.54 | $1.92 | 934120 |
| 2022-08-05 | 1.52 | $1.60 | 63000 |
| 2022-08-04 | 1.52 | $1.57 | 40904 |
| 2022-08-03 | 1.52 | $1.56 | 135026 |
| 2022-08-02 | 1.52 | $1.45 | 25300 |
| 2022-08-01 | 1.52 | $1.46 | 4472 |
| 2022-07-29 | 1.53 | $1.47 | 8842 |
| 2022-07-28 | 1.53 | $1.47 | 10644 |
| 2022-07-27 | 1.53 | $1.46 | 3520 |
| 2022-07-26 | 1.54 | $1.48 | 6618 |
| 2022-07-25 | 1.55 | $1.47 | 23406 |
| 2022-07-22 | 1.56 | $1.50 | 23319 |
| 2022-07-21 | 1.57 | $1.53 | 8214 |
| 2022-07-20 | 1.57 | $1.56 | 56100 |
| 2022-07-19 | 1.58 | $1.64 | 67400 |
| 2022-07-18 | 1.58 | $1.52 | 24600 |
| 2022-07-15 | 1.58 | $1.54 | 8312 |
| 2022-07-14 | 1.58 | $1.55 | 6900 |
| 2022-07-13 | 1.58 | $1.56 | 4420 |
| 2022-07-12 | 1.58 | $1.55 | 10600 |
| 2022-07-11 | 1.59 | $1.53 | 7700 |
| 2022-07-08 | 1.60 | $1.56 | 5000 |
| 2022-07-07 | 1.61 | $1.55 | 8521 |
| 2022-07-06 | 1.62 | $1.50 | 21119 |
| 2022-07-05 | 1.64 | $1.54 | 25200 |
| 2022-07-01 | 1.65 | $1.52 | 8935 |
| 2022-06-30 | 1.67 | $1.54 | 14911 |
| 2022-06-29 | 1.68 | $1.59 | 15200 |
| 2022-06-28 | 1.69 | $1.60 | 4708 |
| 2022-06-27 | 1.70 | $1.62 | 26700 |
| 2022-06-24 | 1.71 | $1.65 | 25323 |
| 2022-06-23 | 1.72 | $1.68 | 12600 |
| 2022-06-22 | 1.72 | $1.62 | 5000 |
| 2022-06-21 | 1.73 | $1.71 | 13200 |
| 2022-06-17 | 1.74 | $1.65 | 15333 |
| 2022-06-16 | 1.75 | $1.54 | 47400 |
| 2022-06-15 | 1.76 | $1.55 | 11400 |
| 2022-06-14 | 1.77 | $1.53 | 33900 |
| 2022-06-13 | 1.78 | $1.59 | 69900 |
| 2022-06-10 | 1.79 | $1.72 | 28336 |
| 2022-06-09 | 1.79 | $1.77 | 15014 |
| 2022-06-08 | 1.79 | $1.75 | 14200 |
| 2022-06-07 | 1.79 | $1.80 | 18512 |
| 2022-06-06 | 1.78 | $1.84 | 17200 |
| 2022-06-03 | 1.78 | $1.78 | 3925 |
| 2022-06-02 | 1.78 | $1.77 | 3700 |
| 2022-06-01 | 1.78 | $1.75 | 41740 |
| 2022-05-31 | 1.78 | $1.83 | 12710 |
| 2022-05-27 | 1.78 | $1.82 | 13200 |
| 2022-05-26 | 1.78 | $1.85 | 19313 |
| 2022-05-25 | 1.77 | $1.80 | 14205 |
| 2022-05-24 | 1.77 | $1.77 | 13500 |
| 2022-05-23 | 1.77 | $1.81 | 3167 |
| 2022-05-20 | 1.77 | $1.81 | 42300 |
| 2022-05-19 | 1.78 | $1.85 | 8300 |
| 2022-05-18 | 1.77 | $1.81 | 8988 |
| 2022-05-17 | 1.78 | $1.80 | 23600 |
| 2022-05-16 | 1.79 | $1.77 | 2900 |
| 2022-05-13 | 1.80 | $1.75 | 45800 |
| 2022-05-12 | 1.80 | $1.67 | 24615 |
| 2022-05-11 | 1.82 | $1.68 | 27901 |
| 2022-05-10 | 1.83 | $1.84 | 36240 |
| 2022-05-09 | 1.84 | $1.68 | 59518 |
| 2022-05-06 | 1.85 | $1.74 | 28019 |
| 2022-05-05 | 1.86 | $1.77 | 19700 |
| 2022-05-04 | 1.87 | $1.75 | 8504 |
| 2022-05-03 | 1.89 | $1.78 | 13600 |
| 2022-05-02 | 1.91 | $1.80 | 20600 |
| 2022-04-29 | 1.93 | $1.79 | 21720 |
| 2022-04-28 | 1.95 | $1.79 | 28015 |
| 2022-04-27 | 1.97 | $1.78 | 14890 |
| 2022-04-26 | 1.99 | $1.78 | 50046 |
| 2022-04-25 | 2.01 | $1.81 | 4200 |
| 2022-04-22 | 2.02 | $1.91 | 33108 |
| 2022-04-21 | 2.03 | $1.78 | 42013 |
| 2022-04-20 | 2.05 | $1.92 | 25700 |
| 2022-04-19 | 2.06 | $1.91 | 21000 |
| 2022-04-18 | 2.07 | $1.97 | 8707 |
| 2022-04-14 | 2.07 | $1.89 | 14224 |
| 2022-04-13 | 2.07 | $1.97 | 22100 |
| 2022-04-12 | 2.06 | $1.95 | 24600 |
| 2022-04-11 | 2.05 | $1.99 | 21821 |
| 2022-04-08 | 2.04 | $1.91 | 23700 |
| 2022-04-07 | 2.04 | $1.97 | 25021 |
| 2022-04-06 | 2.04 | $1.99 | 23400 |
| 2022-04-05 | 2.04 | $2.04 | 26300 |
| 2022-04-04 | 2.04 | $2.17 | 42320 |
| 2022-04-01 | 2.03 | $2.20 | 48700 |
| 2022-03-31 | 2.03 | $2.20 | 73900 |
| 2022-03-30 | 2.03 | $2.22 | 54632 |
| 2022-03-29 | 2.02 | $2.23 | 97900 |
| 2022-03-28 | 2.02 | $2.10 | 42112 |
| 2022-03-25 | 2.03 | $2.05 | 21038 |
| 2022-03-24 | 2.03 | $2.11 | 34024 |
| 2022-03-23 | 2.02 | $2.14 | 46900 |
| 2022-03-22 | 2.02 | $2.14 | 38015 |
| 2022-03-21 | 2.02 | $2.10 | 111831 |
| 2022-03-18 | 2.03 | $2.08 | 130200 |
| 2022-03-17 | 2.03 | $1.87 | 126711 |
| 2022-03-16 | 2.04 | $1.74 | 145702 |
| 2022-03-15 | 2.07 | $1.67 | 90237 |
| 2022-03-14 | 2.09 | $1.77 | 129453 |
| 2022-03-11 | 2.12 | $1.94 | 39900 |
| 2022-03-10 | 2.14 | $1.97 | 52200 |
| 2022-03-09 | 2.16 | $2.07 | 60700 |
| 2022-03-08 | 2.17 | $2.03 | 92605 |
| 2022-03-07 | 2.19 | $1.98 | 41922 |
| 2022-03-04 | 2.19 | $2.14 | 121885 |
| 2022-03-03 | 2.19 | $2.22 | 93100 |
| 2022-03-02 | 2.18 | $2.14 | 151300 |
| 2022-03-01 | 2.18 | $2.19 | 99200 |
| 2022-02-28 | 2.16 | $2.17 | 99800 |
| 2022-02-25 | 2.15 | $2.08 | 23100 |
| 2022-02-24 | 2.14 | $2.04 | 128812 |
| 2022-02-23 | 2.13 | $2.15 | 22349 |
| 2022-02-22 | 2.12 | $2.11 | 49500 |
| 2022-02-18 | 2.11 | $2.15 | 10600 |
| 2022-02-17 | 2.09 | $2.11 | 24200 |
| 2022-02-16 | 2.09 | $2.22 | 14100 |
| 2022-02-15 | 2.08 | $2.16 | 43500 |
| 2022-02-14 | 2.07 | $2.15 | 25405 |
| 2022-02-11 | 2.07 | $2.28 | 17456 |
| 2022-02-10 | 2.06 | $2.37 | 9400 |
| 2022-02-09 | 2.06 | $2.34 | 18424 |
| 2022-02-08 | 2.04 | $2.34 | 98624 |
| 2022-02-07 | 2.03 | $2.37 | 79100 |
| 2022-02-04 | 2.01 | $2.16 | 48719 |
| 2022-02-03 | 2.00 | $2.01 | 21993 |
| 2022-02-02 | 2.00 | $2.11 | 156030 |
| 2022-02-01 | 2.00 | $2.00 | 31400 |
| 2022-01-31 | 2.00 | $1.92 | 53254 |
| 2022-01-28 | 2.00 | $1.92 | 28507 |
| 2022-01-27 | 2.00 | $1.81 | 36100 |
| 2022-01-26 | 2.01 | $1.91 | 49600 |
| 2022-01-25 | 2.02 | $1.91 | 40000 |
| 2022-01-24 | 2.03 | $1.86 | 144443 |
| 2022-01-21 | 2.04 | $1.88 | 52200 |
| 2022-01-20 | 2.05 | $2.02 | 17444 |
| 2022-01-19 | 2.05 | $2.00 | 63600 |
| 2022-01-18 | 2.06 | $2.05 | 16200 |
| 2022-01-14 | 2.06 | $2.18 | 69107 |
| 2022-01-13 | 2.06 | $2.10 | 13848 |
| 2022-01-12 | 2.06 | $2.21 | 45600 |
| 2022-01-11 | 2.06 | $2.10 | 33100 |
| 2022-01-10 | 2.06 | $2.02 | 100000 |
| 2022-01-07 | 2.08 | $2.03 | 29000 |
| 2022-01-06 | 2.09 | $1.98 | 18923 |
| 2022-01-05 | 2.12 | $1.98 | 35430 |
| 2022-01-04 | 2.14 | $2.04 | 32200 |
| 2022-01-03 | 2.15 | $2.00 | 46320 |
| 2021-12-31 | 2.16 | $1.96 | 219400 |
| 2021-12-30 | 2.18 | $2.04 | 259728 |
| 2021-12-29 | 2.20 | $1.96 | 316420 |
| 2021-12-28 | 2.23 | $2.10 | 138722 |
| 2021-12-27 | 2.26 | $2.01 | 76478 |
| 2021-12-23 | 2.30 | $2.07 | 65300 |
| 2021-12-22 | 2.33 | $2.06 | 58130 |
| 2021-12-21 | 2.37 | $2.13 | 40200 |
| 2021-12-20 | 2.40 | $2.11 | 26245 |
| 2021-12-17 | 2.44 | $2.19 | 169431 |
| 2021-12-16 | 2.47 | $2.12 | 105149 |
| 2021-12-15 | 2.52 | $2.12 | 169300 |
| 2021-12-14 | 2.57 | $2.14 | 143528 |
| 2021-12-13 | 2.62 | $2.16 | 100800 |
| 2021-12-10 | 2.67 | $2.31 | 28000 |
| 2021-12-09 | 2.71 | $2.40 | 50310 |
| 2021-12-08 | 2.74 | $2.41 | 50900 |
| 2021-12-07 | 2.78 | $2.41 | 81010 |
| 2021-12-06 | 2.82 | $2.27 | 65181 |
| 2021-12-03 | 2.87 | $2.22 | 165231 |
| 2021-12-02 | 2.92 | $2.36 | 80810 |
| 2021-12-01 | 2.96 | $2.50 | 79260 |
| 2021-11-30 | 2.99 | $2.55 | 115602 |
| 2021-11-29 | 3.02 | $2.65 | 110536 |
| 2021-11-26 | 3.04 | $2.77 | 85700 |
| 2021-11-24 | 3.05 | $2.81 | 66709 |
| 2021-11-23 | 3.06 | $2.78 | 35348 |
| 2021-11-22 | 3.08 | $2.78 | 52822 |
| 2021-11-19 | 3.10 | $2.85 | 39300 |
| 2021-11-18 | 3.11 | $2.86 | 197362 |
| 2021-11-17 | 3.12 | $3.06 | 197627 |
| 2021-11-16 | 3.13 | $3.07 | 184510 |
| 2021-11-15 | 3.12 | $3.08 | 29300 |
| 2021-11-12 | 3.12 | $3.19 | 30810 |
| 2021-11-11 | 3.10 | $3.14 | 40919 |
| 2021-11-10 | 3.11 | $3.08 | 42552 |
| 2021-11-09 | 3.10 | $3.22 | 57538 |
| 2021-11-08 | 3.08 | $3.17 | 61943 |
| 2021-11-05 | 3.07 | $3.22 | 112800 |
| 2021-11-04 | 3.05 | $3.22 | 76000 |
| 2021-11-03 | 3.03 | $3.21 | 137145 |
| 2021-11-02 | 3.01 | $3.08 | 317944 |
| 2021-11-01 | 2.99 | $3.06 | 170546 |
| 2021-10-29 | 2.97 | $3.08 | 191845 |
| 2021-10-28 | 2.96 | $3.01 | 5.4M |
| 2021-10-27 | 2.95 | $3.11 | 110535 |
| 2021-10-26 | 2.94 | $3.16 | 437234 |
| 2021-10-25 | 2.91 | $3.15 | 69621 |
| 2021-10-22 | 2.90 | $3.03 | 49826 |
| 2021-10-21 | 2.89 | $3.15 | 119338 |
| 2021-10-20 | 2.88 | $3.11 | 168030 |
| 2021-10-19 | 2.87 | $3.00 | 140800 |
| 2021-10-18 | 2.87 | $2.94 | 205600 |
| 2021-10-15 | 2.87 | $2.95 | 1.1M |
| 2021-10-14 | 2.88 | $3.15 | 133495 |
| 2021-10-13 | 2.87 | $3.05 | 111913 |
| 2021-10-12 | 2.87 | $2.79 | 80029 |
| 2021-10-11 | 2.88 | $2.90 | 30900 |
| 2021-10-08 | 2.90 | $2.94 | 86800 |
| 2021-10-07 | 2.92 | $2.78 | 57100 |
| 2021-10-06 | 2.94 | $2.72 | 23627 |
| 2021-10-05 | 2.97 | $2.70 | 102006 |
| 2021-10-04 | 3.01 | $2.74 | 135130 |
| 2021-10-01 | 3.05 | $2.83 | 69009 |
| 2021-09-30 | 3.07 | $2.88 | 73713 |
| 2021-09-29 | 3.10 | $2.75 | 72000 |
| 2021-09-28 | 3.13 | $2.73 | 83900 |
| 2021-09-27 | 3.16 | $2.82 | 36754 |
| 2021-09-24 | 3.19 | $2.87 | 44200 |
| 2021-09-23 | 3.22 | $2.92 | 46054 |
| 2021-09-22 | 3.24 | $2.96 | 31200 |
| 2021-09-21 | 3.25 | $2.94 | 46247 |
| 2021-09-20 | 3.26 | $2.93 | 83909 |
| 2021-09-17 | 3.26 | $3.10 | 64419 |
| 2021-09-16 | 3.25 | $3.00 | 59100 |
| 2021-09-15 | 3.26 | $3.02 | 61514 |
| 2021-09-14 | 3.27 | $3.12 | 45944 |
| 2021-09-13 | 3.28 | $3.22 | 35300 |
| 2021-09-10 | 3.30 | $3.29 | 24307 |
| 2021-09-09 | 3.32 | $3.33 | 21760 |
| 2021-09-08 | 3.34 | $3.33 | 79338 |
| 2021-09-07 | 3.36 | $3.40 | 59727 |
| 2021-09-03 | 3.38 | $3.52 | 370662 |
| 2021-09-02 | 3.39 | $3.36 | 45843 |
| 2021-09-01 | 3.41 | $3.39 | 112000 |
| 2021-08-31 | 3.42 | $3.31 | 72143 |
| 2021-08-30 | 3.44 | $3.41 | 68400 |
| 2021-08-27 | 3.46 | $3.47 | 95015 |
| 2021-08-26 | 3.48 | $3.30 | 29326 |
| 2021-08-25 | 3.50 | $3.32 | 121800 |
| 2021-08-24 | 3.53 | $3.27 | 84707 |
| 2021-08-23 | 3.55 | $3.15 | 110430 |
| 2021-08-20 | 3.59 | $2.97 | 222331 |
| 2021-08-19 | 3.63 | $2.91 | 439117 |
| 2021-08-18 | 3.69 | $3.19 | 71900 |
| 2021-08-17 | 3.73 | $3.19 | 236142 |
| 2021-08-16 | 3.78 | $3.26 | 296269 |
| 2021-08-13 | 3.82 | $3.66 | 49909 |
| 2021-08-12 | 3.83 | $3.67 | 90900 |
| 2021-08-11 | 3.85 | $3.74 | 53000 |
| 2021-08-10 | 3.87 | $3.71 | 71300 |
| 2021-08-09 | 3.89 | $3.81 | 297640 |
| 2021-08-06 | 3.90 | $3.80 | 282332 |
| 2021-08-05 | 3.92 | $3.64 | 93411 |
| 2021-08-04 | 3.94 | $3.69 | 193500 |
| 2021-08-03 | 3.95 | $3.71 | 134789 |
| 2021-08-02 | 3.97 | $3.81 | 53403 |
| 2021-07-30 | 3.99 | $3.71 | 79714 |
| 2021-07-29 | 4.02 | $3.85 | 135000 |
| 2021-07-28 | 4.04 | $3.79 | 68427 |
| 2021-07-27 | 4.07 | $3.65 | 177600 |
| 2021-07-26 | 4.10 | $3.96 | 244802 |
| 2021-07-23 | 4.11 | $3.87 | 96783 |
| 2021-07-22 | 4.13 | $4.01 | 57000 |
| 2021-07-21 | 4.14 | $4.10 | 305400 |
| 2021-07-20 | 4.14 | $4.21 | 142954 |
| 2021-07-19 | 4.12 | $3.95 | 91800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.87
2026-07-16
Close Price
$0.85
Vol: 10596
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.39
Maximum
4.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.87 | $0.85 | 10596 |
| 2026-07-15 | 0.88 | $0.83 | 12700 |
| 2026-07-14 | 0.88 | $0.85 | 9743 |
| 2026-07-13 | 0.88 | $0.83 | 9748 |
| 2026-07-10 | 0.89 | $0.84 | 40800 |
| 2026-07-09 | 0.89 | $0.90 | 762231 |
| 2026-07-08 | 0.89 | $0.84 | 10406 |
| 2026-07-07 | 0.90 | $0.84 | 3336 |
| 2026-07-06 | 0.91 | $0.86 | 8100 |
| 2026-07-02 | 0.91 | $0.82 | 55681 |
| 2026-07-01 | 0.92 | $0.85 | 713 |
| 2026-06-30 | 0.93 | $0.85 | 2823 |
| 2026-06-29 | 0.94 | $0.84 | 17670 |
| 2026-06-26 | 0.95 | $0.85 | 47449 |
| 2026-06-25 | 0.96 | $0.94 | 37849 |
| 2026-06-24 | 0.96 | $0.94 | 69500 |
| 2026-06-23 | 0.96 | $0.97 | 13000 |
| 2026-06-22 | 0.96 | $0.97 | 11871 |
| 2026-06-18 | 0.96 | $0.99 | 18901 |
| 2026-06-17 | 0.95 | $1.00 | 12829 |
| 2026-06-16 | 0.95 | $1.01 | 25521 |
| 2026-06-15 | 0.94 | $0.97 | 104307 |
| 2026-06-12 | 0.94 | $0.97 | 71000 |
| 2026-06-11 | 0.94 | $1.02 | 242420 |
| 2026-06-10 | 0.93 | $1.01 | 144000 |
| 2026-06-09 | 0.92 | $0.97 | 13266 |
| 2026-06-08 | 0.92 | $0.90 | 104444 |
| 2026-06-05 | 0.92 | $0.87 | 15109 |
| 2026-06-04 | 0.92 | $0.90 | 800 |
| 2026-06-03 | 0.92 | $0.95 | 16124 |
| 2026-06-02 | 0.92 | $0.99 | 10400 |
| 2026-06-01 | 0.91 | $0.99 | 12700 |
| 2026-05-29 | 0.91 | $0.90 | 19928 |
| 2026-05-28 | 0.91 | $0.88 | 7632 |
| 2026-05-27 | 0.91 | $0.90 | 6900 |
| 2026-05-26 | 0.91 | $0.93 | 12800 |
| 2026-05-22 | 0.91 | $0.90 | 139 |
| 2026-05-21 | 0.91 | $0.90 | 2527 |
| 2026-05-20 | 0.91 | $0.90 | 6819 |
| 2026-05-19 | 0.91 | $0.90 | 11503 |
| 2026-05-18 | 0.92 | $0.89 | 7826 |
| 2026-05-15 | 0.92 | $0.89 | 2300 |
| 2026-05-14 | 0.92 | $0.87 | 82636 |
| 2026-05-13 | 0.93 | $1.00 | 125300 |
| 2026-05-12 | 0.92 | $0.91 | 13600 |
| 2026-05-11 | 0.92 | $0.91 | 11100 |
| 2026-05-08 | 0.92 | $0.90 | 13305 |
| 2026-05-07 | 0.92 | $0.91 | 4300 |
| 2026-05-06 | 0.92 | $0.93 | 7243 |
| 2026-05-05 | 0.92 | $0.93 | 4700 |
| 2026-05-04 | 0.92 | $0.93 | 713 |
| 2026-05-01 | 0.92 | $0.95 | 2648 |
| 2026-04-30 | 0.92 | $0.93 | 400 |
| 2026-04-29 | 0.92 | $0.88 | 1000 |
| 2026-04-28 | 0.92 | $0.88 | 1800 |
| 2026-04-27 | 0.93 | $0.87 | 2428 |
| 2026-04-24 | 0.93 | $0.89 | 2600 |
| 2026-04-23 | 0.94 | $0.90 | 12664 |
| 2026-04-22 | 0.94 | $0.90 | 1910 |
| 2026-04-21 | 0.95 | $0.87 | 37125 |
| 2026-04-20 | 0.95 | $0.89 | 44151 |
| 2026-04-17 | 0.96 | $0.95 | 30241 |
| 2026-04-16 | 0.96 | $0.93 | 42800 |
| 2026-04-15 | 0.96 | $0.99 | 800 |
| 2026-04-14 | 0.96 | $0.98 | 23212 |
| 2026-04-13 | 0.96 | $1.02 | 73600 |
| 2026-04-10 | 0.95 | $1.01 | 44719 |
| 2026-04-09 | 0.95 | $1.00 | 5997 |
| 2026-04-08 | 0.94 | $0.89 | 400 |
| 2026-04-07 | 0.95 | $0.88 | 113 |
| 2026-04-06 | 0.95 | $0.88 | 4100 |
| 2026-04-02 | 0.96 | $0.88 | 19200 |
| 2026-04-01 | 0.97 | $0.88 | 3102 |
| 2026-03-31 | 0.98 | $0.88 | 10447 |
| 2026-03-30 | 0.99 | $0.88 | 6900 |
| 2026-03-27 | 1.00 | $0.91 | 25900 |
| 2026-03-26 | 1.01 | $0.95 | 5161 |
| 2026-03-25 | 1.02 | $0.96 | 6723 |
| 2026-03-24 | 1.02 | $0.95 | 19316 |
| 2026-03-23 | 1.03 | $0.97 | 10800 |
| 2026-03-20 | 1.04 | $1.00 | 6839 |
| 2026-03-19 | 1.04 | $1.00 | 33111 |
| 2026-03-18 | 1.05 | $1.00 | 5805 |
| 2026-03-17 | 1.05 | $1.02 | 11900 |
| 2026-03-16 | 1.05 | $1.03 | 14623 |
| 2026-03-13 | 1.06 | $1.03 | 13722 |
| 2026-03-12 | 1.06 | $1.05 | 117100 |
| 2026-03-11 | 1.06 | $1.02 | 8513 |
| 2026-03-10 | 1.07 | $1.07 | 1845 |
| 2026-03-09 | 1.07 | $1.06 | 10554 |
| 2026-03-06 | 1.07 | $1.01 | 29700 |
| 2026-03-05 | 1.07 | $1.01 | 14800 |
| 2026-03-04 | 1.08 | $1.05 | 3791 |
| 2026-03-03 | 1.08 | $1.06 | 2200 |
| 2026-03-02 | 1.08 | $1.06 | 3000 |
| 2026-02-27 | 1.09 | $1.03 | 1910 |
| 2026-02-26 | 1.09 | $1.09 | 16703 |
| 2026-02-25 | 1.09 | $1.06 | 13905 |
| 2026-02-24 | 1.10 | $1.06 | 700 |
| 2026-02-23 | 1.10 | $1.04 | 2600 |
| 2026-02-20 | 1.10 | $1.10 | 7611 |
| 2026-02-19 | 1.11 | $1.11 | 7700 |
| 2026-02-18 | 1.10 | $1.17 | 1900 |
| 2026-02-17 | 1.10 | $1.18 | 7247 |
| 2026-02-13 | 1.09 | $1.19 | 10832 |
| 2026-02-12 | 1.08 | $1.20 | 8700 |
| 2026-02-11 | 1.07 | $1.21 | 5621 |
| 2026-02-10 | 1.05 | $1.21 | 43313 |
| 2026-02-09 | 1.03 | $1.21 | 48937 |
| 2026-02-06 | 1.02 | $1.19 | 44800 |
| 2026-02-05 | 1.00 | $1.14 | 23948 |
| 2026-02-04 | 0.98 | $1.11 | 44913 |
| 2026-02-03 | 0.97 | $1.08 | 4220 |
| 2026-02-02 | 0.96 | $1.07 | 12413 |
| 2026-01-30 | 0.95 | $1.05 | 6514 |
| 2026-01-29 | 0.93 | $1.07 | 22707 |
| 2026-01-28 | 0.92 | $1.08 | 101004 |
| 2026-01-27 | 0.90 | $0.96 | 18022 |
| 2026-01-26 | 0.90 | $0.92 | 5643 |
| 2026-01-23 | 0.90 | $0.90 | 18922 |
| 2026-01-22 | 0.89 | $0.88 | 5900 |
| 2026-01-21 | 0.90 | $0.86 | 2900 |
| 2026-01-20 | 0.90 | $0.86 | 2744 |
| 2026-01-16 | 0.90 | $0.88 | 5300 |
| 2026-01-15 | 0.91 | $0.87 | 70674 |
| 2026-01-14 | 0.91 | $0.95 | 1827 |
| 2026-01-13 | 0.91 | $0.94 | 3200 |
| 2026-01-12 | 0.90 | $0.93 | 3000 |
| 2026-01-09 | 0.90 | $0.94 | 5744 |
| 2026-01-08 | 0.90 | $0.95 | 8100 |
| 2026-01-07 | 0.89 | $0.94 | 900 |
| 2026-01-06 | 0.89 | $0.94 | 5700 |
| 2026-01-05 | 0.88 | $0.94 | 13637 |
| 2026-01-02 | 0.88 | $1.01 | 180300 |
| 2025-12-31 | 0.86 | $0.80 | 37300 |
| 2025-12-30 | 0.87 | $0.83 | 39005 |
| 2025-12-29 | 0.87 | $0.84 | 23700 |
| 2025-12-26 | 0.88 | $0.87 | 15941 |
| 2025-12-24 | 0.88 | $0.86 | 4400 |
| 2025-12-23 | 0.88 | $0.86 | 3200 |
| 2025-12-22 | 0.88 | $0.87 | 4400 |
| 2025-12-19 | 0.88 | $0.86 | 8800 |
| 2025-12-18 | 0.88 | $0.85 | 8200 |
| 2025-12-17 | 0.89 | $0.85 | 6437 |
| 2025-12-16 | 0.89 | $0.85 | 31934 |
| 2025-12-15 | 0.89 | $0.88 | 21000 |
| 2025-12-12 | 0.90 | $0.91 | 59931 |
| 2025-12-11 | 0.89 | $0.87 | 6240 |
| 2025-12-10 | 0.90 | $0.87 | 5320 |
| 2025-12-09 | 0.90 | $0.88 | 5700 |
| 2025-12-08 | 0.90 | $0.90 | 5152 |
| 2025-12-05 | 0.90 | $0.89 | 1919 |
| 2025-12-04 | 0.90 | $0.90 | 7549 |
| 2025-12-03 | 0.90 | $0.90 | 3425 |
| 2025-12-02 | 0.90 | $0.89 | 2300 |
| 2025-12-01 | 0.91 | $0.88 | 2200 |
| 2025-11-28 | 0.91 | $0.92 | 800 |
| 2025-11-26 | 0.91 | $0.95 | 23500 |
| 2025-11-25 | 0.90 | $0.90 | 5700 |
| 2025-11-24 | 0.90 | $0.92 | 15900 |
| 2025-11-21 | 0.90 | $1.01 | 155600 |
| 2025-11-20 | 0.89 | $0.85 | 15102 |
| 2025-11-19 | 0.90 | $0.90 | 14310 |
| 2025-11-18 | 0.90 | $0.85 | 7800 |
| 2025-11-17 | 0.90 | $0.84 | 2847 |
| 2025-11-14 | 0.91 | $0.84 | 5834 |
| 2025-11-13 | 0.91 | $0.86 | 168500 |
| 2025-11-12 | 0.92 | $0.88 | 1300 |
| 2025-11-11 | 0.92 | $0.86 | 9500 |
| 2025-11-10 | 0.93 | $0.88 | 12576 |
| 2025-11-07 | 0.93 | $0.88 | 13346 |
| 2025-11-06 | 0.94 | $0.88 | 5207 |
| 2025-11-05 | 0.95 | $0.87 | 3400 |
| 2025-11-04 | 0.95 | $0.84 | 25800 |
| 2025-11-03 | 0.97 | $0.87 | 18323 |
| 2025-10-31 | 0.98 | $0.90 | 21040 |
| 2025-10-30 | 0.99 | $0.88 | 158700 |
| 2025-10-29 | 1.00 | $0.86 | 17478 |
| 2025-10-28 | 1.01 | $0.86 | 75800 |
| 2025-10-27 | 1.03 | $0.88 | 283220 |
| 2025-10-24 | 1.04 | $0.96 | 3.6M |
| 2025-10-23 | 1.05 | $0.93 | 22325 |
| 2025-10-22 | 1.06 | $0.93 | 33000 |
| 2025-10-21 | 1.08 | $0.95 | 23726 |
| 2025-10-20 | 1.09 | $0.95 | 222328 |
| 2025-10-17 | 1.11 | $1.22 | 131911 |
| 2025-10-16 | 1.09 | $1.62 | 1.5M |
| 2025-10-15 | 1.04 | $1.20 | 56000 |
| 2025-10-14 | 1.02 | $1.06 | 1947 |
| 2025-10-13 | 1.02 | $1.10 | 31632 |
| 2025-10-10 | 1.01 | $0.98 | 8400 |
| 2025-10-09 | 1.01 | $0.99 | 3600 |
| 2025-10-08 | 1.01 | $1.02 | 9595 |
| 2025-10-07 | 1.01 | $1.02 | 5832 |
| 2025-10-06 | 1.01 | $1.02 | 11200 |
| 2025-10-03 | 1.01 | $1.00 | 29500 |
| 2025-10-02 | 1.01 | $0.96 | 2345 |
| 2025-10-01 | 1.02 | $1.00 | 6299 |
| 2025-09-30 | 1.02 | $1.02 | 3272 |
| 2025-09-29 | 1.02 | $1.01 | 6200 |
| 2025-09-26 | 1.02 | $0.98 | 4045 |
| 2025-09-25 | 1.03 | $0.99 | 12500 |
| 2025-09-24 | 1.03 | $1.00 | 2535 |
| 2025-09-23 | 1.04 | $1.03 | 5818 |
| 2025-09-22 | 1.04 | $1.05 | 10900 |
| 2025-09-19 | 1.03 | $1.07 | 36513 |
| 2025-09-18 | 1.03 | $1.06 | 6600 |
| 2025-09-17 | 1.03 | $1.02 | 2829 |
| 2025-09-16 | 1.03 | $1.06 | 2351 |
| 2025-09-15 | 1.03 | $1.03 | 1700 |
| 2025-09-12 | 1.02 | $1.07 | 10199 |
| 2025-09-11 | 1.02 | $1.05 | 14038 |
| 2025-09-10 | 1.02 | $1.02 | 42600 |
| 2025-09-09 | 1.02 | $1.04 | 2000 |
| 2025-09-08 | 1.01 | $1.04 | 18400 |
| 2025-09-05 | 1.01 | $1.06 | 4892 |
| 2025-09-04 | 1.01 | $1.04 | 12189 |
| 2025-09-03 | 1.00 | $1.07 | 1831 |
| 2025-09-02 | 1.00 | $1.06 | 3669 |
| 2025-08-29 | 0.99 | $1.06 | 1640 |
| 2025-08-28 | 0.98 | $1.05 | 3383 |
| 2025-08-27 | 0.97 | $1.04 | 1409 |
| 2025-08-26 | 0.97 | $1.05 | 4416 |
| 2025-08-25 | 0.96 | $1.03 | 8235 |
| 2025-08-22 | 0.95 | $1.01 | 1749 |
| 2025-08-21 | 0.94 | $1.02 | 16972 |
| 2025-08-20 | 0.94 | $0.97 | 5110 |
| 2025-08-19 | 0.93 | $0.99 | 48157 |
| 2025-08-18 | 0.93 | $0.91 | 7500 |
| 2025-08-15 | 0.93 | $0.93 | 1208 |
| 2025-08-14 | 0.93 | $0.91 | 400 |
| 2025-08-13 | 0.93 | $0.92 | 5227 |
| 2025-08-12 | 0.93 | $0.90 | 6600 |
| 2025-08-11 | 0.93 | $0.91 | 5203 |
| 2025-08-08 | 0.94 | $0.93 | 22202 |
| 2025-08-07 | 0.94 | $0.91 | 2594 |
| 2025-08-06 | 0.94 | $0.91 | 1740 |
| 2025-08-05 | 0.94 | $0.91 | 1800 |
| 2025-08-04 | 0.95 | $0.94 | 3700 |
| 2025-08-01 | 0.95 | $0.93 | 1600 |
| 2025-07-31 | 0.95 | $0.90 | 5144 |
| 2025-07-30 | 0.95 | $0.91 | 507 |
| 2025-07-29 | 0.96 | $0.92 | 12300 |
| 2025-07-28 | 0.96 | $0.96 | 7019 |
| 2025-07-25 | 0.96 | $0.94 | 12432 |
| 2025-07-24 | 0.97 | $0.95 | 9318 |
| 2025-07-23 | 0.97 | $0.96 | 14700 |
| 2025-07-22 | 0.97 | $0.95 | 29000 |
| 2025-07-21 | 0.97 | $1.00 | 8600 |
| 2025-07-18 | 0.97 | $1.00 | 6815 |
| 2025-07-17 | 0.96 | $1.00 | 7500 |
| 2025-07-16 | 0.96 | $1.00 | 6924 |
| 2025-07-15 | 0.96 | $1.02 | 51200 |
| 2025-07-14 | 0.95 | $1.00 | 8300 |
| 2025-07-11 | 0.94 | $0.97 | 12209 |
| 2025-07-10 | 0.94 | $0.93 | 8630 |
| 2025-07-09 | 0.94 | $0.92 | 20021 |
| 2025-07-08 | 0.94 | $0.92 | 2200 |
| 2025-07-07 | 0.95 | $0.91 | 2600 |
| 2025-07-03 | 0.95 | $0.92 | 4522 |
| 2025-07-02 | 0.95 | $0.93 | 2000 |
| 2025-07-01 | 0.96 | $0.91 | 6600 |
| 2025-06-30 | 0.96 | $0.93 | 1502 |
| 2025-06-27 | 0.97 | $0.92 | 7415 |
| 2025-06-26 | 0.97 | $0.95 | 7134 |
| 2025-06-25 | 0.97 | $0.93 | 37124 |
| 2025-06-24 | 0.98 | $0.97 | 800 |
| 2025-06-23 | 0.98 | $0.99 | 1437 |
| 2025-06-20 | 0.98 | $1.00 | 5100 |
| 2025-06-18 | 0.97 | $1.01 | 4152 |
| 2025-06-17 | 0.97 | $1.02 | 44631 |
| 2025-06-16 | 0.96 | $1.02 | 40427 |
| 2025-06-13 | 0.96 | $0.91 | 36524 |
| 2025-06-12 | 0.96 | $0.95 | 1733 |
| 2025-06-11 | 0.96 | $0.96 | 3184 |
| 2025-06-10 | 0.96 | $0.95 | 8900 |
| 2025-06-09 | 0.96 | $0.96 | 300 |
| 2025-06-06 | 0.96 | $0.96 | 25404 |
| 2025-06-05 | 0.97 | $0.94 | 2325 |
| 2025-06-04 | 0.97 | $0.92 | 13643 |
| 2025-06-03 | 0.97 | $0.95 | 8134 |
| 2025-06-02 | 0.98 | $0.93 | 1500 |
| 2025-05-30 | 0.98 | $0.95 | 4200 |
| 2025-05-29 | 0.98 | $0.95 | 700 |
| 2025-05-28 | 0.99 | $0.94 | 20500 |
| 2025-05-27 | 0.99 | $0.96 | 5800 |
| 2025-05-23 | 1.00 | $0.99 | 1647 |
| 2025-05-22 | 1.00 | $0.97 | 4600 |
| 2025-05-21 | 1.00 | $0.99 | 26940 |
| 2025-05-20 | 1.00 | $1.00 | 3100 |
| 2025-05-19 | 1.00 | $0.94 | 42931 |
| 2025-05-16 | 1.00 | $0.96 | 10800 |
| 2025-05-15 | 1.01 | $1.01 | 8700 |
| 2025-05-14 | 1.01 | $1.02 | 1100 |
| 2025-05-13 | 1.01 | $1.01 | 12596 |
| 2025-05-12 | 1.01 | $1.02 | 15948 |
| 2025-05-09 | 1.01 | $0.99 | — |
| 2025-05-08 | 1.01 | $0.99 | 3100 |
| 2025-05-07 | 1.01 | $0.96 | — |
| 2025-05-06 | 1.02 | $0.96 | 7000 |
| 2025-05-05 | 1.02 | $0.96 | 3800 |
| 2025-05-02 | 1.03 | $1.00 | 3700 |
| 2025-05-01 | 1.03 | $0.95 | 413 |
| 2025-04-30 | 1.04 | $0.98 | 5045 |
| 2025-04-29 | 1.05 | $0.98 | 2616 |
| 2025-04-28 | 1.05 | $1.01 | 438 |
| 2025-04-25 | 1.06 | $1.04 | — |
| 2025-04-24 | 1.06 | $1.04 | 1525 |
| 2025-04-23 | 1.06 | $1.01 | 5071 |
| 2025-04-22 | 1.07 | $0.99 | 2817 |
| 2025-04-21 | 1.08 | $1.05 | 2639 |
| 2025-04-17 | 1.08 | $1.02 | 12000 |
| 2025-04-16 | 1.08 | $1.00 | 16748 |
| 2025-04-15 | 1.09 | $1.06 | 28800 |
| 2025-04-14 | 1.10 | $0.97 | 3900 |
| 2025-04-11 | 1.11 | $0.98 | 13313 |
| 2025-04-10 | 1.12 | $0.99 | 4600 |
| 2025-04-09 | 1.14 | $1.11 | 47877 |
| 2025-04-08 | 1.14 | $1.02 | 4603 |
| 2025-04-07 | 1.15 | $1.06 | 18800 |
| 2025-04-04 | 1.16 | $0.98 | 96632 |
| 2025-04-03 | 1.18 | $1.14 | 2000 |
| 2025-04-02 | 1.19 | $1.14 | 3200 |
| 2025-04-01 | 1.19 | $1.18 | 3240 |
| 2025-03-31 | 1.19 | $1.15 | 7409 |
| 2025-03-28 | 1.20 | $1.19 | 4604 |
| 2025-03-27 | 1.20 | $1.21 | 1316 |
| 2025-03-26 | 1.20 | $1.18 | 2900 |
| 2025-03-25 | 1.20 | $1.17 | 4700 |
| 2025-03-24 | 1.20 | $1.16 | 8300 |
| 2025-03-21 | 1.21 | $1.24 | 6400 |
| 2025-03-20 | 1.21 | $1.16 | 5100 |
| 2025-03-19 | 1.21 | $1.18 | 1200 |
| 2025-03-18 | 1.21 | $1.20 | 1300 |
| 2025-03-17 | 1.21 | $1.17 | 34413 |
| 2025-03-14 | 1.22 | $1.22 | 5001 |
| 2025-03-13 | 1.22 | $1.18 | 3729 |
| 2025-03-12 | 1.22 | $1.21 | 5240 |
| 2025-03-11 | 1.22 | $1.19 | 3041 |
| 2025-03-10 | 1.23 | $1.20 | 10700 |
| 2025-03-07 | 1.23 | $1.27 | 10440 |
| 2025-03-06 | 1.23 | $1.18 | 15199 |
| 2025-03-05 | 1.23 | $1.20 | 66088 |
| 2025-03-04 | 1.23 | $1.25 | 7917 |
| 2025-03-03 | 1.23 | $1.13 | 5600 |
| 2025-02-28 | 1.24 | $1.16 | 1731 |
| 2025-02-27 | 1.25 | $1.17 | 5981 |
| 2025-02-26 | 1.26 | $1.16 | 9441 |
| 2025-02-25 | 1.27 | $1.23 | 2838 |
| 2025-02-24 | 1.28 | $1.22 | 13648 |
| 2025-02-21 | 1.28 | $1.27 | 50531 |
| 2025-02-20 | 1.28 | $1.35 | 58500 |
| 2025-02-19 | 1.28 | $1.31 | 23604 |
| 2025-02-18 | 1.27 | $1.32 | 29807 |
| 2025-02-14 | 1.27 | $1.33 | 53662 |
| 2025-02-13 | 1.26 | $1.30 | 10987 |
| 2025-02-12 | 1.26 | $1.30 | 11100 |
| 2025-02-11 | 1.25 | $1.33 | 10816 |
| 2025-02-10 | 1.25 | $1.36 | 21826 |
| 2025-02-07 | 1.23 | $1.32 | 48303 |
| 2025-02-06 | 1.23 | $1.27 | 7100 |
| 2025-02-05 | 1.22 | $1.27 | 13013 |
| 2025-02-04 | 1.22 | $1.24 | 8500 |
| 2025-02-03 | 1.21 | $1.26 | 4600 |
| 2025-01-31 | 1.21 | $1.26 | 1300 |
| 2025-01-30 | 1.20 | $1.27 | 17142 |
| 2025-01-29 | 1.19 | $1.25 | 4546 |
| 2025-01-28 | 1.19 | $1.24 | 10200 |
| 2025-01-27 | 1.18 | $1.27 | 77415 |
| 2025-01-24 | 1.17 | $1.23 | 29300 |
| 2025-01-23 | 1.17 | $1.26 | 8055 |
| 2025-01-22 | 1.16 | $1.28 | 34206 |
| 2025-01-21 | 1.15 | $1.23 | 59718 |
| 2025-01-17 | 1.14 | $1.21 | 40103 |
| 2025-01-16 | 1.13 | $1.14 | 13347 |
| 2025-01-15 | 1.13 | $1.14 | 18200 |
| 2025-01-14 | 1.13 | $1.12 | 13400 |
| 2025-01-13 | 1.13 | $1.11 | 10206 |
| 2025-01-10 | 1.13 | $1.11 | 10621 |
| 2025-01-08 | 1.13 | $1.11 | 2800 |
| 2025-01-07 | 1.13 | $1.13 | 16341 |
| 2025-01-06 | 1.14 | $1.12 | 30213 |
| 2025-01-03 | 1.14 | $1.12 | 6229 |
| 2025-01-02 | 1.14 | $1.16 | 2242 |
| 2024-12-31 | 1.14 | $1.17 | 1300 |
| 2024-12-30 | 1.13 | $1.15 | 13100 |
| 2024-12-27 | 1.13 | $1.13 | 34156 |
| 2024-12-26 | 1.13 | $1.16 | 35023 |
| 2024-12-24 | 1.13 | $1.15 | 7604 |
| 2024-12-23 | 1.13 | $1.11 | 8100 |
| 2024-12-20 | 1.13 | $1.17 | 28300 |
| 2024-12-19 | 1.12 | $1.09 | 18035 |
| 2024-12-18 | 1.13 | $1.10 | 21500 |
| 2024-12-17 | 1.13 | $1.11 | 33700 |
| 2024-12-16 | 1.13 | $1.11 | 18038 |
| 2024-12-13 | 1.13 | $1.09 | 29000 |
| 2024-12-12 | 1.14 | $1.10 | 14927 |
| 2024-12-11 | 1.14 | $1.15 | 5808 |
| 2024-12-10 | 1.14 | $1.16 | 23204 |
| 2024-12-09 | 1.14 | $1.17 | 50306 |
| 2024-12-06 | 1.14 | $1.12 | 133400 |
| 2024-12-05 | 1.14 | $1.07 | 23302 |
| 2024-12-04 | 1.14 | $1.07 | 9800 |
| 2024-12-03 | 1.15 | $1.08 | 5408 |
| 2024-12-02 | 1.16 | $1.09 | 25228 |
| 2024-11-29 | 1.17 | $1.11 | 19600 |
| 2024-11-27 | 1.17 | $1.11 | 40089 |
| 2024-11-26 | 1.18 | $1.10 | 11900 |
| 2024-11-25 | 1.19 | $1.10 | 29300 |
| 2024-11-22 | 1.20 | $1.11 | 31900 |
| 2024-11-21 | 1.21 | $1.13 | 11800 |
| 2024-11-20 | 1.21 | $1.17 | 23265 |
| 2024-11-19 | 1.22 | $1.19 | 29902 |
| 2024-11-18 | 1.22 | $1.16 | 65123 |
| 2024-11-15 | 1.23 | $1.10 | 33900 |
| 2024-11-14 | 1.24 | $1.11 | 61204 |
| 2024-11-13 | 1.26 | $1.19 | 206322 |
| 2024-11-12 | 1.26 | $1.05 | 9146 |
| 2024-11-11 | 1.29 | $1.03 | 26759 |
| 2024-11-08 | 1.31 | $1.05 | 28420 |
| 2024-11-07 | 1.34 | $1.09 | 27000 |
| 2024-11-06 | 1.37 | $1.12 | 208900 |
| 2024-11-05 | 1.39 | $1.25 | 21814 |
| 2024-11-04 | 1.41 | $1.36 | 69600 |
| 2024-11-01 | 1.41 | $1.57 | 270536 |
| 2024-10-31 | 1.40 | $1.37 | 42300 |
| 2024-10-30 | 1.40 | $1.46 | 45700 |
| 2024-10-29 | 1.39 | $1.51 | 101014 |
| 2024-10-28 | 1.38 | $1.40 | 12747 |
| 2024-10-25 | 1.38 | $1.36 | 5467 |
| 2024-10-24 | 1.38 | $1.39 | 14202 |
| 2024-10-23 | 1.38 | $1.41 | 40300 |
| 2024-10-22 | 1.38 | $1.43 | 43500 |
| 2024-10-21 | 1.37 | $1.39 | 19536 |
| 2024-10-18 | 1.37 | $1.37 | 75623 |
| 2024-10-17 | 1.37 | $1.34 | 14000 |
| 2024-10-16 | 1.37 | $1.37 | 16400 |
| 2024-10-15 | 1.38 | $1.39 | 9837 |
| 2024-10-14 | 1.37 | $1.38 | 18109 |
| 2024-10-11 | 1.37 | $1.40 | 7400 |
| 2024-10-10 | 1.37 | $1.41 | 7100 |
| 2024-10-09 | 1.37 | $1.43 | 16744 |
| 2024-10-08 | 1.36 | $1.41 | 34500 |
| 2024-10-07 | 1.35 | $1.45 | 29429 |
| 2024-10-04 | 1.34 | $1.42 | 25804 |
| 2024-10-03 | 1.34 | $1.41 | 22658 |
| 2024-10-02 | 1.33 | $1.46 | 41100 |
| 2024-10-01 | 1.31 | $1.41 | 38960 |
| 2024-09-30 | 1.30 | $1.40 | 27224 |
| 2024-09-27 | 1.29 | $1.40 | 9800 |
| 2024-09-26 | 1.28 | $1.38 | 6327 |
| 2024-09-25 | 1.27 | $1.38 | 5413 |
| 2024-09-24 | 1.26 | $1.37 | 69900 |
| 2024-09-23 | 1.25 | $1.35 | 24000 |
| 2024-09-20 | 1.24 | $1.36 | 7200 |
| 2024-09-19 | 1.23 | $1.37 | 11200 |
| 2024-09-18 | 1.21 | $1.38 | 15600 |
| 2024-09-17 | 1.19 | $1.39 | 30000 |
| 2024-09-16 | 1.17 | $1.38 | 24300 |
| 2024-09-13 | 1.15 | $1.34 | 60944 |
| 2024-09-12 | 1.13 | $1.30 | 48800 |
| 2024-09-11 | 1.12 | $1.29 | 39500 |
| 2024-09-10 | 1.10 | $1.17 | 25542 |
| 2024-09-09 | 1.09 | $1.20 | 29545 |
| 2024-09-06 | 1.08 | $1.19 | 9800 |
| 2024-09-05 | 1.07 | $1.26 | 22104 |
| 2024-09-04 | 1.04 | $1.27 | 27400 |
| 2024-09-03 | 1.02 | $1.27 | 18510 |
| 2024-08-30 | 0.99 | $1.24 | 32000 |
| 2024-08-29 | 0.97 | $1.24 | 79400 |
| 2024-08-28 | 0.94 | $1.22 | 36600 |
| 2024-08-27 | 0.91 | $1.13 | 38500 |
| 2024-08-26 | 0.89 | $1.11 | 37225 |
| 2024-08-23 | 0.86 | $1.06 | 50718 |
| 2024-08-22 | 0.84 | $0.96 | 38400 |
| 2024-08-21 | 0.83 | $0.92 | 28100 |
| 2024-08-20 | 0.82 | $0.88 | 15744 |
| 2024-08-19 | 0.82 | $0.83 | 10538 |
| 2024-08-16 | 0.82 | $0.79 | 12300 |
| 2024-08-15 | 0.82 | $0.79 | 300 |
| 2024-08-14 | 0.82 | $0.82 | 2238 |
| 2024-08-13 | 0.82 | $0.79 | 5100 |
| 2024-08-12 | 0.82 | $0.80 | 9724 |
| 2024-08-09 | 0.83 | $0.82 | 3621 |
| 2024-08-08 | 0.83 | $0.74 | 3500 |
| 2024-08-07 | 0.84 | $0.74 | 2844 |
| 2024-08-06 | 0.85 | $0.77 | 9803 |
| 2024-08-05 | 0.85 | $0.77 | 35049 |
| 2024-08-02 | 0.86 | $0.79 | 7500 |
| 2024-08-01 | 0.87 | $0.82 | 1812 |
| 2024-07-31 | 0.88 | $0.84 | 7908 |
| 2024-07-30 | 0.88 | $0.88 | 8322 |
| 2024-07-29 | 0.88 | $0.80 | 15306 |
| 2024-07-26 | 0.89 | $0.86 | 21825 |
| 2024-07-25 | 0.89 | $0.89 | 16300 |
| 2024-07-24 | 0.89 | $0.95 | 28964 |
| 2024-07-23 | 0.89 | $0.96 | 21300 |
| 2024-07-22 | 0.88 | $0.87 | 21001 |
| 2024-07-19 | 0.88 | $0.93 | 9608 |
| 2024-07-18 | 0.88 | $0.89 | 14908 |
| 2024-07-17 | 0.87 | $0.88 | 3911 |
| 2024-07-16 | 0.87 | $0.83 | 14104 |
| 2024-07-15 | 0.88 | $0.84 | 4500 |
| 2024-07-12 | 0.88 | $0.84 | 20300 |
| 2024-07-11 | 0.89 | $0.81 | 92733 |
| 2024-07-10 | 0.90 | $0.88 | 10300 |
| 2024-07-09 | 0.90 | $0.87 | 21549 |
| 2024-07-08 | 0.90 | $0.87 | 31111 |
| 2024-07-05 | 0.90 | $0.85 | 13900 |
| 2024-07-03 | 0.91 | $0.89 | 16418 |
| 2024-07-02 | 0.91 | $0.87 | 6142 |
| 2024-07-01 | 0.92 | $0.89 | 1800 |
| 2024-06-28 | 0.92 | $0.88 | 20619 |
| 2024-06-27 | 0.92 | $0.89 | 37046 |
| 2024-06-26 | 0.93 | $0.91 | 17115 |
| 2024-06-25 | 0.93 | $0.89 | 13137 |
| 2024-06-24 | 0.93 | $0.94 | 1617 |
| 2024-06-21 | 0.93 | $0.94 | 8522 |
| 2024-06-20 | 0.93 | $0.90 | 10149 |
| 2024-06-18 | 0.93 | $0.95 | 2300 |
| 2024-06-17 | 0.93 | $0.95 | 4013 |
| 2024-06-14 | 0.93 | $0.95 | 9200 |
| 2024-06-13 | 0.93 | $0.94 | 27505 |
| 2024-06-12 | 0.93 | $0.91 | 20201 |
| 2024-06-11 | 0.93 | $0.89 | 6100 |
| 2024-06-10 | 0.93 | $0.90 | 7700 |
| 2024-06-07 | 0.94 | $0.91 | 10223 |
| 2024-06-06 | 0.94 | $0.95 | 517807 |
| 2024-06-05 | 0.94 | $0.95 | 3000 |
| 2024-06-04 | 0.94 | $0.90 | 8200 |
| 2024-06-03 | 0.94 | $0.90 | 1900 |
| 2024-05-31 | 0.95 | $0.92 | 1719 |
| 2024-05-30 | 0.95 | $0.95 | 3600 |
| 2024-05-29 | 0.95 | $0.95 | 4500 |
| 2024-05-28 | 0.95 | $0.95 | 1303 |
| 2024-05-24 | 0.95 | $0.94 | 6272 |
| 2024-05-23 | 0.95 | $0.92 | 4100 |
| 2024-05-22 | 0.95 | $0.92 | 259103 |
| 2024-05-21 | 0.96 | $0.92 | 1600 |
| 2024-05-20 | 0.96 | $0.93 | 4442 |
| 2024-05-17 | 0.96 | $0.94 | 21925 |
| 2024-05-16 | 0.97 | $0.99 | 10004 |
| 2024-05-15 | 0.96 | $0.97 | 5600 |
| 2024-05-14 | 0.96 | $0.93 | 1400 |
| 2024-05-13 | 0.97 | $0.96 | 2200 |
| 2024-05-10 | 0.97 | $0.96 | 500 |
| 2024-05-09 | 0.97 | $0.96 | 5600 |
| 2024-05-08 | 0.97 | $0.98 | 19100 |
| 2024-05-07 | 0.97 | $0.92 | 8947 |
| 2024-05-06 | 0.97 | $0.94 | 1300 |
| 2024-05-03 | 0.98 | $0.96 | 1344 |
| 2024-05-02 | 0.98 | $1.00 | 4728 |
| 2024-05-01 | 0.98 | $0.96 | 2912 |
| 2024-04-30 | 0.98 | $0.96 | 4700 |
| 2024-04-29 | 0.98 | $0.93 | 10134 |
| 2024-04-26 | 0.99 | $0.93 | 8906 |
| 2024-04-25 | 0.99 | $1.00 | 4900 |
| 2024-04-24 | 0.99 | $0.96 | 19700 |
| 2024-04-23 | 0.99 | $0.97 | 3248 |
| 2024-04-22 | 1.00 | $0.92 | 3124 |
| 2024-04-19 | 1.00 | $0.94 | 7922 |
| 2024-04-18 | 1.01 | $0.94 | 84305 |
| 2024-04-17 | 1.02 | $0.97 | 28900 |
| 2024-04-16 | 1.02 | $0.99 | 13719 |
| 2024-04-15 | 1.03 | $1.00 | 52943 |
| 2024-04-12 | 1.03 | $1.01 | 1529 |
| 2024-04-11 | 1.03 | $1.03 | 6541 |
| 2024-04-10 | 1.03 | $1.00 | 5518 |
| 2024-04-09 | 1.04 | $1.00 | 4500 |
| 2024-04-08 | 1.04 | $1.00 | 1506 |
| 2024-04-05 | 1.04 | $1.01 | 8186 |
| 2024-04-04 | 1.05 | $1.09 | 3200 |
| 2024-04-03 | 1.04 | $1.07 | 10023 |
| 2024-04-02 | 1.04 | $1.06 | 7711 |
| 2024-04-01 | 1.04 | $1.03 | 2739 |
| 2024-03-28 | 1.04 | $1.03 | 1100 |
| 2024-03-27 | 1.04 | $1.03 | 32100 |
| 2024-03-26 | 1.04 | $1.07 | 30100 |
| 2024-03-25 | 1.04 | $1.03 | 4100 |
| 2024-03-22 | 1.04 | $1.07 | 18700 |
| 2024-03-21 | 1.04 | $1.02 | 14800 |
| 2024-03-20 | 1.04 | $1.03 | 16400 |
| 2024-03-19 | 1.04 | $1.04 | 8525 |
| 2024-03-18 | 1.04 | $1.01 | 3100 |
| 2024-03-15 | 1.04 | $1.01 | 2114 |
| 2024-03-14 | 1.05 | $1.03 | 1400 |
| 2024-03-13 | 1.05 | $1.05 | 700 |
| 2024-03-12 | 1.05 | $1.05 | 2324 |
| 2024-03-11 | 1.05 | $1.07 | 25604 |
| 2024-03-08 | 1.05 | $1.10 | 12809 |
| 2024-03-07 | 1.04 | $1.13 | 45511 |
| 2024-03-06 | 1.03 | $1.08 | 8329 |
| 2024-03-05 | 1.03 | $1.08 | 27804 |
| 2024-03-04 | 1.02 | $1.09 | 41389 |
| 2024-03-01 | 1.01 | $1.01 | 12800 |
| 2024-02-29 | 1.01 | $1.00 | 2500 |
| 2024-02-28 | 1.01 | $1.04 | 2400 |
| 2024-02-27 | 1.01 | $1.07 | 14300 |
| 2024-02-26 | 1.01 | $1.00 | 4042 |
| 2024-02-23 | 1.01 | $1.00 | 3316 |
| 2024-02-22 | 1.01 | $1.00 | 4100 |
| 2024-02-21 | 1.01 | $1.01 | 1618 |
| 2024-02-20 | 1.01 | $1.03 | 46900 |
| 2024-02-16 | 1.00 | $1.13 | 69321 |
| 2024-02-15 | 0.99 | $1.02 | 39500 |
| 2024-02-14 | 0.99 | $0.96 | 1200 |
| 2024-02-13 | 0.99 | $0.96 | 2700 |
| 2024-02-12 | 0.99 | $0.96 | 9919 |
| 2024-02-09 | 1.00 | $0.98 | 29031 |
| 2024-02-08 | 1.00 | $0.98 | 11719 |
| 2024-02-07 | 1.00 | $0.98 | 3700 |
| 2024-02-06 | 1.01 | $0.97 | 1000 |
| 2024-02-05 | 1.01 | $0.99 | 10630 |
| 2024-02-02 | 1.01 | $1.01 | 2300 |
| 2024-02-01 | 1.01 | $1.00 | 1312 |
| 2024-01-31 | 1.01 | $1.00 | 1400 |
| 2024-01-30 | 1.01 | $1.00 | 13200 |
| 2024-01-29 | 1.02 | $0.98 | 7100 |
| 2024-01-26 | 1.02 | $1.03 | 3429 |
| 2024-01-25 | 1.02 | $1.00 | 2700 |
| 2024-01-24 | 1.02 | $1.00 | 1811 |
| 2024-01-23 | 1.02 | $1.01 | 15100 |
| 2024-01-22 | 1.02 | $0.96 | 6800 |
| 2024-01-19 | 1.03 | $1.00 | 19600 |
| 2024-01-18 | 1.03 | $0.99 | 18000 |
| 2024-01-17 | 1.04 | $1.00 | 800 |
| 2024-01-16 | 1.04 | $1.02 | 60100 |
| 2024-01-12 | 1.05 | $1.05 | 7900 |
| 2024-01-11 | 1.04 | $1.04 | 11504 |
| 2024-01-10 | 1.05 | $1.02 | 9000 |
| 2024-01-09 | 1.05 | $1.00 | 600 |
| 2024-01-08 | 1.05 | $1.00 | 44000 |
| 2024-01-05 | 1.06 | $1.01 | 2300 |
| 2024-01-04 | 1.06 | $1.03 | 13921 |
| 2024-01-03 | 1.07 | $0.96 | 38300 |
| 2024-01-02 | 1.08 | $1.05 | 13509 |
| 2023-12-29 | 1.08 | $1.04 | 17854 |
| 2023-12-28 | 1.09 | $1.06 | 22904 |
| 2023-12-27 | 1.09 | $1.08 | 25321 |
| 2023-12-26 | 1.09 | $1.10 | 8700 |
| 2023-12-22 | 1.09 | $1.05 | 51919 |
| 2023-12-21 | 1.09 | $1.08 | 10617 |
| 2023-12-20 | 1.09 | $1.03 | 5600 |
| 2023-12-19 | 1.10 | $1.12 | 19448 |
| 2023-12-18 | 1.10 | $1.10 | 10700 |
| 2023-12-15 | 1.10 | $1.10 | 22000 |
| 2023-12-14 | 1.10 | $1.04 | 78636 |
| 2023-12-13 | 1.10 | $1.08 | 35600 |
| 2023-12-12 | 1.11 | $1.08 | 13742 |
| 2023-12-11 | 1.11 | $1.07 | 8300 |
| 2023-12-08 | 1.11 | $1.06 | 14600 |
| 2023-12-07 | 1.12 | $1.13 | 31900 |
| 2023-12-06 | 1.12 | $1.14 | 25724 |
| 2023-12-05 | 1.11 | $1.12 | 6500 |
| 2023-12-04 | 1.11 | $1.15 | 20400 |
| 2023-12-01 | 1.11 | $1.19 | 46735 |
| 2023-11-30 | 1.10 | $1.28 | 48205 |
| 2023-11-29 | 1.08 | $1.29 | 65000 |
| 2023-11-28 | 1.06 | $1.26 | 66320 |
| 2023-11-27 | 1.04 | $1.18 | 26600 |
| 2023-11-24 | 1.02 | $1.18 | 60200 |
| 2023-11-22 | 1.01 | $1.15 | 124646 |
| 2023-11-21 | 0.99 | $1.04 | 7500 |
| 2023-11-20 | 0.99 | $1.02 | 10226 |
| 2023-11-17 | 0.99 | $1.00 | 90200 |
| 2023-11-16 | 0.98 | $1.03 | 156040 |
| 2023-11-15 | 0.98 | $1.08 | 109600 |
| 2023-11-14 | 0.97 | $1.04 | 110800 |
| 2023-11-13 | 0.96 | $1.00 | 66935 |
| 2023-11-10 | 0.96 | $0.97 | 97300 |
| 2023-11-09 | 0.96 | $1.03 | 5800 |
| 2023-11-08 | 0.95 | $1.02 | 12920 |
| 2023-11-07 | 0.94 | $0.99 | 10227 |
| 2023-11-06 | 0.94 | $0.97 | 27300 |
| 2023-11-03 | 0.93 | $0.94 | 12900 |
| 2023-11-02 | 0.93 | $0.94 | 29300 |
| 2023-11-01 | 0.93 | $0.92 | 57028 |
| 2023-10-31 | 0.93 | $0.91 | 11421 |
| 2023-10-30 | 0.94 | $0.88 | 5607 |
| 2023-10-27 | 0.94 | $0.88 | 3833 |
| 2023-10-26 | 0.95 | $0.88 | 22304 |
| 2023-10-25 | 0.95 | $0.89 | 6600 |
| 2023-10-24 | 0.96 | $0.90 | 16000 |
| 2023-10-23 | 0.97 | $0.90 | 16134 |
| 2023-10-20 | 0.97 | $0.91 | 34300 |
| 2023-10-19 | 0.98 | $0.92 | 3928 |
| 2023-10-18 | 0.99 | $0.92 | 41100 |
| 2023-10-17 | 1.00 | $0.98 | 18600 |
| 2023-10-16 | 1.00 | $0.97 | 14100 |
| 2023-10-13 | 1.00 | $0.96 | 1914 |
| 2023-10-12 | 1.01 | $1.00 | 31536 |
| 2023-10-11 | 1.01 | $0.98 | 29400 |
| 2023-10-10 | 1.01 | $1.00 | 1833 |
| 2023-10-09 | 1.01 | $1.00 | 1400 |
| 2023-10-06 | 1.01 | $0.99 | 22400 |
| 2023-10-05 | 1.01 | $1.03 | 14545 |
| 2023-10-04 | 1.01 | $1.00 | 400 |
| 2023-10-03 | 1.01 | $1.00 | 1735 |
| 2023-10-02 | 1.01 | $1.00 | 2600 |
| 2023-09-29 | 1.01 | $1.03 | 509 |
| 2023-09-28 | 1.01 | $1.03 | 7800 |
| 2023-09-27 | 1.01 | $1.03 | 27644 |
| 2023-09-26 | 1.01 | $0.98 | 14301 |
| 2023-09-25 | 1.01 | $0.98 | 15313 |
| 2023-09-22 | 1.01 | $1.02 | 115428 |
| 2023-09-21 | 1.01 | $0.94 | 14700 |
| 2023-09-20 | 1.02 | $0.93 | 105201 |
| 2023-09-19 | 1.03 | $1.02 | 11508 |
| 2023-09-18 | 1.03 | $1.00 | 69404 |
| 2023-09-15 | 1.04 | $1.03 | 9200 |
| 2023-09-14 | 1.04 | $1.07 | 4824 |
| 2023-09-13 | 1.03 | $1.04 | 23600 |
| 2023-09-12 | 1.03 | $1.04 | 39697 |
| 2023-09-11 | 1.03 | $1.02 | 49900 |
| 2023-09-08 | 1.03 | $1.02 | 4900 |
| 2023-09-07 | 1.03 | $1.02 | 9840 |
| 2023-09-06 | 1.04 | $1.04 | 9613 |
| 2023-09-05 | 1.04 | $1.02 | 2900 |
| 2023-09-01 | 1.04 | $1.06 | 7400 |
| 2023-08-31 | 1.03 | $1.01 | 20356 |
| 2023-08-30 | 1.04 | $1.06 | 6047 |
| 2023-08-29 | 1.04 | $1.02 | 3018 |
| 2023-08-28 | 1.04 | $1.03 | 48500 |
| 2023-08-25 | 1.04 | $1.04 | 3503 |
| 2023-08-24 | 1.04 | $1.05 | 16844 |
| 2023-08-23 | 1.04 | $1.09 | 41445 |
| 2023-08-22 | 1.03 | $1.00 | 8800 |
| 2023-08-21 | 1.03 | $1.01 | 29100 |
| 2023-08-18 | 1.04 | $1.00 | 24072 |
| 2023-08-17 | 1.04 | $1.03 | 11442 |
| 2023-08-16 | 1.04 | $0.98 | 5900 |
| 2023-08-15 | 1.05 | $1.01 | 12417 |
| 2023-08-14 | 1.05 | $1.02 | 3616 |
| 2023-08-11 | 1.05 | $1.03 | 13200 |
| 2023-08-10 | 1.06 | $1.02 | 10000 |
| 2023-08-09 | 1.06 | $1.01 | 6800 |
| 2023-08-08 | 1.06 | $1.02 | 13713 |
| 2023-08-07 | 1.07 | $1.02 | 39100 |
| 2023-08-04 | 1.07 | $1.03 | 4901 |
| 2023-08-03 | 1.08 | $1.01 | 4944 |
| 2023-08-02 | 1.09 | $1.02 | 19320 |
| 2023-08-01 | 1.09 | $1.02 | 16300 |
| 2023-07-31 | 1.10 | $1.04 | 13000 |
| 2023-07-28 | 1.11 | $1.05 | 24908 |
| 2023-07-27 | 1.11 | $1.06 | 55331 |
| 2023-07-26 | 1.12 | $1.04 | 23300 |
| 2023-07-25 | 1.13 | $1.03 | 5838 |
| 2023-07-24 | 1.14 | $1.04 | 72800 |
| 2023-07-21 | 1.15 | $1.02 | 65400 |
| 2023-07-20 | 1.16 | $1.04 | 29300 |
| 2023-07-19 | 1.17 | $1.08 | 21322 |
| 2023-07-18 | 1.18 | $1.06 | 73700 |
| 2023-07-17 | 1.20 | $1.02 | 220243 |
| 2023-07-14 | 1.22 | $1.10 | 86800 |
| 2023-07-13 | 1.23 | $1.10 | 287800 |
| 2023-07-12 | 1.24 | $1.23 | 10109 |
| 2023-07-11 | 1.24 | $1.21 | 30400 |
| 2023-07-10 | 1.25 | $1.20 | 10500 |
| 2023-07-07 | 1.25 | $1.25 | 37041 |
| 2023-07-06 | 1.25 | $1.19 | 15700 |
| 2023-07-05 | 1.26 | $1.21 | 13500 |
| 2023-07-03 | 1.26 | $1.18 | 5613 |
| 2023-06-30 | 1.27 | $1.18 | 41511 |
| 2023-06-29 | 1.28 | $1.21 | 159100 |
| 2023-06-28 | 1.29 | $1.28 | 21835 |
| 2023-06-27 | 1.29 | $1.28 | 19019 |
| 2023-06-26 | 1.29 | $1.30 | 6332 |
| 2023-06-23 | 1.29 | $1.33 | 26200 |
| 2023-06-22 | 1.29 | $1.35 | 20800 |
| 2023-06-21 | 1.28 | $1.35 | 36900 |
| 2023-06-20 | 1.27 | $1.36 | 8709 |
| 2023-06-16 | 1.26 | $1.33 | 19525 |
| 2023-06-15 | 1.26 | $1.38 | 24100 |
| 2023-06-14 | 1.24 | $1.38 | 80900 |
| 2023-06-13 | 1.23 | $1.28 | 24207 |
| 2023-06-12 | 1.22 | $1.26 | 15434 |
| 2023-06-09 | 1.22 | $1.22 | 20600 |
| 2023-06-08 | 1.22 | $1.26 | 32422 |
| 2023-06-07 | 1.21 | $1.24 | 7123 |
| 2023-06-06 | 1.21 | $1.28 | 11409 |
| 2023-06-05 | 1.20 | $1.29 | 18400 |
| 2023-06-02 | 1.20 | $1.22 | 35544 |
| 2023-06-01 | 1.19 | $1.29 | 25400 |
| 2023-05-31 | 1.18 | $1.32 | 52903 |
| 2023-05-30 | 1.17 | $1.19 | 79132 |
| 2023-05-26 | 1.17 | $1.23 | 1.0M |
| 2023-05-25 | 1.16 | $1.15 | 9800 |
| 2023-05-24 | 1.16 | $1.13 | 6800 |
| 2023-05-23 | 1.16 | $1.17 | 17239 |
| 2023-05-22 | 1.16 | $1.20 | 7906 |
| 2023-05-19 | 1.16 | $1.20 | 2934 |
| 2023-05-18 | 1.15 | $1.25 | 74100 |
| 2023-05-17 | 1.14 | $1.13 | 19400 |
| 2023-05-16 | 1.15 | $1.13 | 4431 |
| 2023-05-15 | 1.15 | $1.13 | 11712 |
| 2023-05-12 | 1.15 | $1.13 | 5832 |
| 2023-05-11 | 1.15 | $1.15 | 3038 |
| 2023-05-10 | 1.15 | $1.12 | 18034 |
| 2023-05-09 | 1.15 | $1.25 | 19000 |
| 2023-05-08 | 1.14 | $1.13 | 8132 |
| 2023-05-05 | 1.15 | $1.13 | 10644 |
| 2023-05-04 | 1.15 | $1.11 | 29619 |
| 2023-05-03 | 1.15 | $1.21 | 21549 |
| 2023-05-02 | 1.15 | $1.22 | 76200 |
| 2023-05-01 | 1.14 | $1.24 | 109300 |
| 2023-04-28 | 1.13 | $1.14 | 64276 |
| 2023-04-27 | 1.13 | $1.09 | 1032 |
| 2023-04-26 | 1.13 | $1.06 | 6400 |
| 2023-04-25 | 1.14 | $1.09 | 27925 |
| 2023-04-24 | 1.14 | $1.10 | 3300 |
| 2023-04-21 | 1.15 | $1.13 | 5200 |
| 2023-04-20 | 1.15 | $1.15 | 3000 |
| 2023-04-19 | 1.15 | $1.19 | 13909 |
| 2023-04-18 | 1.14 | $1.20 | 37430 |
| 2023-04-17 | 1.14 | $1.17 | 43200 |
| 2023-04-14 | 1.14 | $1.11 | 8718 |
| 2023-04-13 | 1.14 | $1.10 | 8614 |
| 2023-04-12 | 1.14 | $1.10 | 18922 |
| 2023-04-11 | 1.15 | $1.12 | 5629 |
| 2023-04-10 | 1.15 | $1.10 | 6500 |
| 2023-04-06 | 1.15 | $1.13 | 1400 |
| 2023-04-05 | 1.16 | $1.10 | 17600 |
| 2023-04-04 | 1.16 | $1.11 | 17600 |
| 2023-04-03 | 1.17 | $1.11 | 7100 |
| 2023-03-31 | 1.17 | $1.12 | 6630 |
| 2023-03-30 | 1.18 | $1.12 | 20840 |
| 2023-03-29 | 1.19 | $1.15 | 12600 |
| 2023-03-28 | 1.19 | $1.10 | 1113 |
| 2023-03-27 | 1.20 | $1.10 | 712 |
| 2023-03-24 | 1.21 | $1.10 | 3200 |
| 2023-03-23 | 1.22 | $1.09 | 23201 |
| 2023-03-22 | 1.24 | $1.11 | 11907 |
| 2023-03-21 | 1.25 | $1.13 | 8600 |
| 2023-03-20 | 1.26 | $1.12 | 6900 |
| 2023-03-17 | 1.28 | $1.15 | 1721 |
| 2023-03-16 | 1.29 | $1.17 | 2517 |
| 2023-03-15 | 1.30 | $1.12 | 39409 |
| 2023-03-14 | 1.32 | $1.15 | 19600 |
| 2023-03-13 | 1.34 | $1.15 | 18900 |
| 2023-03-10 | 1.36 | $1.16 | 25223 |
| 2023-03-09 | 1.38 | $1.17 | 38100 |
| 2023-03-08 | 1.40 | $1.31 | 9200 |
| 2023-03-07 | 1.41 | $1.35 | 15200 |
| 2023-03-06 | 1.42 | $1.33 | 23700 |
| 2023-03-03 | 1.43 | $1.36 | 39800 |
| 2023-03-02 | 1.43 | $1.38 | 22849 |
| 2023-03-01 | 1.44 | $1.40 | 7737 |
| 2023-02-28 | 1.44 | $1.35 | 26947 |
| 2023-02-27 | 1.45 | $1.35 | 5802 |
| 2023-02-24 | 1.46 | $1.39 | 38500 |
| 2023-02-23 | 1.47 | $1.39 | 17300 |
| 2023-02-22 | 1.48 | $1.45 | 7321 |
| 2023-02-21 | 1.48 | $1.46 | 7500 |
| 2023-02-17 | 1.48 | $1.50 | 8636 |
| 2023-02-16 | 1.48 | $1.50 | 3221 |
| 2023-02-15 | 1.48 | $1.51 | 16529 |
| 2023-02-14 | 1.48 | $1.49 | 9300 |
| 2023-02-13 | 1.48 | $1.53 | 11300 |
| 2023-02-10 | 1.47 | $1.48 | 26900 |
| 2023-02-09 | 1.47 | $1.47 | 3200 |
| 2023-02-08 | 1.47 | $1.51 | 7100 |
| 2023-02-07 | 1.47 | $1.52 | 15700 |
| 2023-02-06 | 1.46 | $1.46 | 18801 |
| 2023-02-03 | 1.46 | $1.48 | 20233 |
| 2023-02-02 | 1.46 | $1.52 | 22000 |
| 2023-02-01 | 1.45 | $1.48 | 21200 |
| 2023-01-31 | 1.45 | $1.48 | 9624 |
| 2023-01-30 | 1.45 | $1.46 | 13900 |
| 2023-01-27 | 1.44 | $1.59 | 7815 |
| 2023-01-26 | 1.43 | $1.56 | 23301 |
| 2023-01-25 | 1.42 | $1.47 | 12800 |
| 2023-01-24 | 1.41 | $1.49 | 28800 |
| 2023-01-23 | 1.40 | $1.55 | 10600 |
| 2023-01-20 | 1.39 | $1.61 | 10200 |
| 2023-01-19 | 1.36 | $1.58 | 32326 |
| 2023-01-18 | 1.34 | $1.64 | 20462 |
| 2023-01-17 | 1.31 | $1.74 | 130232 |
| 2023-01-13 | 1.26 | $1.55 | 29700 |
| 2023-01-12 | 1.23 | $1.50 | 110305 |
| 2023-01-11 | 1.20 | $1.57 | 342800 |
| 2023-01-10 | 1.17 | $1.22 | 5500 |
| 2023-01-09 | 1.16 | $1.20 | 15400 |
| 2023-01-06 | 1.16 | $1.21 | 36517 |
| 2023-01-05 | 1.15 | $1.20 | 45580 |
| 2023-01-04 | 1.14 | $1.13 | 32758 |
| 2023-01-03 | 1.15 | $1.08 | 13247 |
| 2022-12-30 | 1.15 | $1.12 | 30200 |
| 2022-12-29 | 1.16 | $1.12 | 12747 |
| 2022-12-28 | 1.16 | $1.13 | 6507 |
| 2022-12-27 | 1.16 | $1.15 | 29128 |
| 2022-12-23 | 1.16 | $1.20 | 3100 |
| 2022-12-22 | 1.16 | $1.15 | 1136 |
| 2022-12-21 | 1.16 | $1.19 | 5039 |
| 2022-12-20 | 1.16 | $1.17 | 6500 |
| 2022-12-19 | 1.16 | $1.16 | 6138 |
| 2022-12-16 | 1.16 | $1.23 | 29400 |
| 2022-12-15 | 1.15 | $1.23 | 34123 |
| 2022-12-14 | 1.14 | $1.20 | 65000 |
| 2022-12-13 | 1.14 | $1.11 | 54700 |
| 2022-12-12 | 1.14 | $1.10 | 27497 |
| 2022-12-09 | 1.14 | $1.15 | 33717 |
| 2022-12-08 | 1.14 | $1.13 | 19500 |
| 2022-12-07 | 1.14 | $1.11 | 8530 |
| 2022-12-06 | 1.15 | $1.11 | 8927 |
| 2022-12-05 | 1.15 | $1.09 | 31928 |
| 2022-12-02 | 1.16 | $1.06 | 24735 |
| 2022-12-01 | 1.17 | $1.06 | 15235 |
| 2022-11-30 | 1.18 | $1.06 | 13600 |
| 2022-11-29 | 1.19 | $1.06 | 27200 |
| 2022-11-28 | 1.20 | $1.08 | 50500 |
| 2022-11-25 | 1.22 | $1.17 | 10300 |
| 2022-11-23 | 1.22 | $1.16 | 20900 |
| 2022-11-22 | 1.23 | $1.19 | 3000 |
| 2022-11-21 | 1.23 | $1.21 | 3800 |
| 2022-11-18 | 1.23 | $1.27 | 8900 |
| 2022-11-17 | 1.23 | $1.25 | 29359 |
| 2022-11-16 | 1.23 | $1.19 | 196048 |
| 2022-11-15 | 1.23 | $1.13 | 23100 |
| 2022-11-14 | 1.24 | $1.14 | 74400 |
| 2022-11-11 | 1.25 | $1.18 | 40813 |
| 2022-11-10 | 1.26 | $1.15 | 52440 |
| 2022-11-09 | 1.27 | $1.15 | 33935 |
| 2022-11-08 | 1.28 | $1.21 | 3609 |
| 2022-11-07 | 1.29 | $1.21 | 10229 |
| 2022-11-04 | 1.30 | $1.23 | 12900 |
| 2022-11-03 | 1.31 | $1.21 | 9100 |
| 2022-11-02 | 1.32 | $1.22 | 17709 |
| 2022-11-01 | 1.33 | $1.22 | 2900 |
| 2022-10-31 | 1.34 | $1.22 | 33103 |
| 2022-10-28 | 1.35 | $1.25 | 12800 |
| 2022-10-27 | 1.36 | $1.30 | 19308 |
| 2022-10-26 | 1.36 | $1.32 | 14007 |
| 2022-10-25 | 1.37 | $1.34 | 10716 |
| 2022-10-24 | 1.37 | $1.38 | 87100 |
| 2022-10-21 | 1.37 | $1.47 | 32814 |
| 2022-10-20 | 1.36 | $1.44 | 181000 |
| 2022-10-19 | 1.35 | $1.50 | 253843 |
| 2022-10-18 | 1.34 | $1.35 | 161963 |
| 2022-10-17 | 1.34 | $1.24 | 31300 |
| 2022-10-14 | 1.35 | $1.20 | 14700 |
| 2022-10-13 | 1.36 | $1.16 | 100300 |
| 2022-10-12 | 1.38 | $1.22 | 21097 |
| 2022-10-11 | 1.40 | $1.20 | 102744 |
| 2022-10-10 | 1.42 | $1.29 | 15100 |
| 2022-10-07 | 1.44 | $1.32 | 31000 |
| 2022-10-06 | 1.45 | $1.35 | 3805 |
| 2022-10-05 | 1.46 | $1.35 | 17936 |
| 2022-10-04 | 1.47 | $1.35 | 35000 |
| 2022-10-03 | 1.48 | $1.34 | 7300 |
| 2022-09-30 | 1.50 | $1.32 | 12300 |
| 2022-09-29 | 1.52 | $1.34 | 22900 |
| 2022-09-28 | 1.53 | $1.41 | 188413 |
| 2022-09-27 | 1.55 | $1.42 | 28224 |
| 2022-09-26 | 1.56 | $1.45 | 5100 |
| 2022-09-23 | 1.57 | $1.47 | 28335 |
| 2022-09-22 | 1.58 | $1.56 | 12300 |
| 2022-09-21 | 1.59 | $1.50 | 81747 |
| 2022-09-20 | 1.60 | $1.53 | 15800 |
| 2022-09-19 | 1.60 | $1.57 | 35444 |
| 2022-09-16 | 1.61 | $1.60 | 6337 |
| 2022-09-15 | 1.61 | $1.59 | 8200 |
| 2022-09-14 | 1.61 | $1.61 | 17200 |
| 2022-09-13 | 1.61 | $1.58 | 10940 |
| 2022-09-12 | 1.61 | $1.60 | 5200 |
| 2022-09-09 | 1.61 | $1.61 | 16100 |
| 2022-09-08 | 1.61 | $1.58 | 4842 |
| 2022-09-07 | 1.62 | $1.58 | 8500 |
| 2022-09-06 | 1.62 | $1.59 | 10246 |
| 2022-09-02 | 1.62 | $1.57 | 3333 |
| 2022-09-01 | 1.63 | $1.55 | 29227 |
| 2022-08-31 | 1.64 | $1.61 | 20220 |
| 2022-08-30 | 1.64 | $1.60 | 7304 |
| 2022-08-29 | 1.64 | $1.62 | 25828 |
| 2022-08-26 | 1.65 | $1.64 | 17900 |
| 2022-08-25 | 1.65 | $1.60 | 11900 |
| 2022-08-24 | 1.65 | $1.55 | 83735 |
| 2022-08-23 | 1.66 | $1.63 | 5243 |
| 2022-08-22 | 1.67 | $1.63 | 20100 |
| 2022-08-19 | 1.67 | $1.65 | 32300 |
| 2022-08-18 | 1.67 | $1.72 | 37837 |
| 2022-08-17 | 1.67 | $1.76 | 27900 |
| 2022-08-16 | 1.66 | $1.77 | 33659 |
| 2022-08-15 | 1.64 | $1.74 | 27900 |
| 2022-08-12 | 1.63 | $1.74 | 103949 |
| 2022-08-11 | 1.62 | $1.84 | 65225 |
| 2022-08-10 | 1.60 | $1.73 | 42324 |
| 2022-08-09 | 1.59 | $1.75 | 126277 |
| 2022-08-08 | 1.57 | $1.92 | 934120 |
| 2022-08-05 | 1.53 | $1.60 | 63000 |
| 2022-08-04 | 1.53 | $1.57 | 40904 |
| 2022-08-03 | 1.52 | $1.56 | 135026 |
| 2022-08-02 | 1.52 | $1.45 | 25300 |
| 2022-08-01 | 1.52 | $1.46 | 4472 |
| 2022-07-29 | 1.53 | $1.47 | 8842 |
| 2022-07-28 | 1.54 | $1.47 | 10644 |
| 2022-07-27 | 1.54 | $1.46 | 3520 |
| 2022-07-26 | 1.55 | $1.48 | 6618 |
| 2022-07-25 | 1.56 | $1.47 | 23406 |
| 2022-07-22 | 1.57 | $1.50 | 23319 |
| 2022-07-21 | 1.58 | $1.53 | 8214 |
| 2022-07-20 | 1.58 | $1.56 | 56100 |
| 2022-07-19 | 1.58 | $1.64 | 67400 |
| 2022-07-18 | 1.58 | $1.52 | 24600 |
| 2022-07-15 | 1.58 | $1.54 | 8312 |
| 2022-07-14 | 1.59 | $1.55 | 6900 |
| 2022-07-13 | 1.59 | $1.56 | 4420 |
| 2022-07-12 | 1.60 | $1.55 | 10600 |
| 2022-07-11 | 1.60 | $1.53 | 7700 |
| 2022-07-08 | 1.61 | $1.56 | 5000 |
| 2022-07-07 | 1.61 | $1.55 | 8521 |
| 2022-07-06 | 1.62 | $1.50 | 21119 |
| 2022-07-05 | 1.63 | $1.54 | 25200 |
| 2022-07-01 | 1.64 | $1.52 | 8935 |
| 2022-06-30 | 1.66 | $1.54 | 14911 |
| 2022-06-29 | 1.67 | $1.59 | 15200 |
| 2022-06-28 | 1.68 | $1.60 | 4708 |
| 2022-06-27 | 1.68 | $1.62 | 26700 |
| 2022-06-24 | 1.69 | $1.65 | 25323 |
| 2022-06-23 | 1.69 | $1.68 | 12600 |
| 2022-06-22 | 1.70 | $1.62 | 5000 |
| 2022-06-21 | 1.70 | $1.71 | 13200 |
| 2022-06-17 | 1.70 | $1.65 | 15333 |
| 2022-06-16 | 1.71 | $1.54 | 47400 |
| 2022-06-15 | 1.73 | $1.55 | 11400 |
| 2022-06-14 | 1.75 | $1.53 | 33900 |
| 2022-06-13 | 1.77 | $1.59 | 69900 |
| 2022-06-10 | 1.79 | $1.72 | 28336 |
| 2022-06-09 | 1.79 | $1.77 | 15014 |
| 2022-06-08 | 1.80 | $1.75 | 14200 |
| 2022-06-07 | 1.80 | $1.80 | 18512 |
| 2022-06-06 | 1.80 | $1.84 | 17200 |
| 2022-06-03 | 1.80 | $1.78 | 3925 |
| 2022-06-02 | 1.80 | $1.77 | 3700 |
| 2022-06-01 | 1.80 | $1.75 | 41740 |
| 2022-05-31 | 1.81 | $1.83 | 12710 |
| 2022-05-27 | 1.81 | $1.82 | 13200 |
| 2022-05-26 | 1.81 | $1.85 | 19313 |
| 2022-05-25 | 1.80 | $1.80 | 14205 |
| 2022-05-24 | 1.80 | $1.77 | 13500 |
| 2022-05-23 | 1.80 | $1.81 | 3167 |
| 2022-05-20 | 1.80 | $1.81 | 42300 |
| 2022-05-19 | 1.80 | $1.85 | 8300 |
| 2022-05-18 | 1.80 | $1.81 | 8988 |
| 2022-05-17 | 1.80 | $1.80 | 23600 |
| 2022-05-16 | 1.80 | $1.77 | 2900 |
| 2022-05-13 | 1.80 | $1.75 | 45800 |
| 2022-05-12 | 1.80 | $1.67 | 24615 |
| 2022-05-11 | 1.82 | $1.68 | 27901 |
| 2022-05-10 | 1.83 | $1.84 | 36240 |
| 2022-05-09 | 1.83 | $1.68 | 59518 |
| 2022-05-06 | 1.85 | $1.74 | 28019 |
| 2022-05-05 | 1.86 | $1.77 | 19700 |
| 2022-05-04 | 1.87 | $1.75 | 8504 |
| 2022-05-03 | 1.88 | $1.78 | 13600 |
| 2022-05-02 | 1.89 | $1.80 | 20600 |
| 2022-04-29 | 1.90 | $1.79 | 21720 |
| 2022-04-28 | 1.91 | $1.79 | 28015 |
| 2022-04-27 | 1.92 | $1.78 | 14890 |
| 2022-04-26 | 1.94 | $1.78 | 50046 |
| 2022-04-25 | 1.96 | $1.81 | 4200 |
| 2022-04-22 | 1.97 | $1.91 | 33108 |
| 2022-04-21 | 1.98 | $1.78 | 42013 |
| 2022-04-20 | 2.00 | $1.92 | 25700 |
| 2022-04-19 | 2.01 | $1.91 | 21000 |
| 2022-04-18 | 2.02 | $1.97 | 8707 |
| 2022-04-14 | 2.02 | $1.89 | 14224 |
| 2022-04-13 | 2.04 | $1.97 | 22100 |
| 2022-04-12 | 2.04 | $1.95 | 24600 |
| 2022-04-11 | 2.05 | $1.99 | 21821 |
| 2022-04-08 | 2.06 | $1.91 | 23700 |
| 2022-04-07 | 2.08 | $1.97 | 25021 |
| 2022-04-06 | 2.09 | $1.99 | 23400 |
| 2022-04-05 | 2.10 | $2.04 | 26300 |
| 2022-04-04 | 2.10 | $2.17 | 42320 |
| 2022-04-01 | 2.10 | $2.20 | 48700 |
| 2022-03-31 | 2.09 | $2.20 | 73900 |
| 2022-03-30 | 2.08 | $2.22 | 54632 |
| 2022-03-29 | 2.06 | $2.23 | 97900 |
| 2022-03-28 | 2.04 | $2.10 | 42112 |
| 2022-03-25 | 2.04 | $2.05 | 21038 |
| 2022-03-24 | 2.03 | $2.11 | 34024 |
| 2022-03-23 | 2.03 | $2.14 | 46900 |
| 2022-03-22 | 2.01 | $2.14 | 38015 |
| 2022-03-21 | 2.00 | $2.10 | 111831 |
| 2022-03-18 | 1.99 | $2.08 | 130200 |
| 2022-03-17 | 1.98 | $1.87 | 126711 |
| 2022-03-16 | 1.99 | $1.74 | 145702 |
| 2022-03-15 | 2.02 | $1.67 | 90237 |
| 2022-03-14 | 2.06 | $1.77 | 129453 |
| 2022-03-11 | 2.09 | $1.94 | 39900 |
| 2022-03-10 | 2.10 | $1.97 | 52200 |
| 2022-03-09 | 2.12 | $2.07 | 60700 |
| 2022-03-08 | 2.12 | $2.03 | 92605 |
| 2022-03-07 | 2.13 | $1.98 | 41922 |
| 2022-03-04 | 2.15 | $2.14 | 121885 |
| 2022-03-03 | 2.15 | $2.22 | 93100 |
| 2022-03-02 | 2.14 | $2.14 | 151300 |
| 2022-03-01 | 2.14 | $2.19 | 99200 |
| 2022-02-28 | 2.13 | $2.17 | 99800 |
| 2022-02-25 | 2.13 | $2.08 | 23100 |
| 2022-02-24 | 2.14 | $2.04 | 128812 |
| 2022-02-23 | 2.15 | $2.15 | 22349 |
| 2022-02-22 | 2.15 | $2.11 | 49500 |
| 2022-02-18 | 2.15 | $2.15 | 10600 |
| 2022-02-17 | 2.15 | $2.11 | 24200 |
| 2022-02-16 | 2.15 | $2.22 | 14100 |
| 2022-02-15 | 2.15 | $2.16 | 43500 |
| 2022-02-14 | 2.15 | $2.15 | 25405 |
| 2022-02-11 | 2.14 | $2.28 | 17456 |
| 2022-02-10 | 2.13 | $2.37 | 9400 |
| 2022-02-09 | 2.11 | $2.34 | 18424 |
| 2022-02-08 | 2.08 | $2.34 | 98624 |
| 2022-02-07 | 2.05 | $2.37 | 79100 |
| 2022-02-04 | 2.02 | $2.16 | 48719 |
| 2022-02-03 | 2.00 | $2.01 | 21993 |
| 2022-02-02 | 2.00 | $2.11 | 156030 |
| 2022-02-01 | 1.99 | $2.00 | 31400 |
| 2022-01-31 | 1.99 | $1.92 | 53254 |
| 2022-01-28 | 2.00 | $1.92 | 28507 |
| 2022-01-27 | 2.01 | $1.81 | 36100 |
| 2022-01-26 | 2.03 | $1.91 | 49600 |
| 2022-01-25 | 2.04 | $1.91 | 40000 |
| 2022-01-24 | 2.06 | $1.86 | 144443 |
| 2022-01-21 | 2.08 | $1.88 | 52200 |
| 2022-01-20 | 2.10 | $2.02 | 17444 |
| 2022-01-19 | 2.11 | $2.00 | 63600 |
| 2022-01-18 | 2.12 | $2.05 | 16200 |
| 2022-01-14 | 2.12 | $2.18 | 69107 |
| 2022-01-13 | 2.12 | $2.10 | 13848 |
| 2022-01-12 | 2.12 | $2.21 | 45600 |
| 2022-01-11 | 2.11 | $2.10 | 33100 |
| 2022-01-10 | 2.11 | $2.02 | 100000 |
| 2022-01-07 | 2.12 | $2.03 | 29000 |
| 2022-01-06 | 2.13 | $1.98 | 18923 |
| 2022-01-05 | 2.15 | $1.98 | 35430 |
| 2022-01-04 | 2.16 | $2.04 | 32200 |
| 2022-01-03 | 2.18 | $2.00 | 46320 |
| 2021-12-31 | 2.19 | $1.96 | 219400 |
| 2021-12-30 | 2.22 | $2.04 | 259728 |
| 2021-12-29 | 2.24 | $1.96 | 316420 |
| 2021-12-28 | 2.27 | $2.10 | 138722 |
| 2021-12-27 | 2.28 | $2.01 | 76478 |
| 2021-12-23 | 2.31 | $2.07 | 65300 |
| 2021-12-22 | 2.34 | $2.06 | 58130 |
| 2021-12-21 | 2.37 | $2.13 | 40200 |
| 2021-12-20 | 2.39 | $2.11 | 26245 |
| 2021-12-17 | 2.42 | $2.19 | 169431 |
| 2021-12-16 | 2.45 | $2.12 | 105149 |
| 2021-12-15 | 2.48 | $2.12 | 169300 |
| 2021-12-14 | 2.52 | $2.14 | 143528 |
| 2021-12-13 | 2.56 | $2.16 | 100800 |
| 2021-12-10 | 2.60 | $2.31 | 28000 |
| 2021-12-09 | 2.63 | $2.40 | 50310 |
| 2021-12-08 | 2.66 | $2.41 | 50900 |
| 2021-12-07 | 2.68 | $2.41 | 81010 |
| 2021-12-06 | 2.71 | $2.27 | 65181 |
| 2021-12-03 | 2.76 | $2.22 | 165231 |
| 2021-12-02 | 2.81 | $2.36 | 80810 |
| 2021-12-01 | 2.86 | $2.50 | 79260 |
| 2021-11-30 | 2.90 | $2.55 | 115602 |
| 2021-11-29 | 2.94 | $2.65 | 110536 |
| 2021-11-26 | 2.97 | $2.77 | 85700 |
| 2021-11-24 | 2.99 | $2.81 | 66709 |
| 2021-11-23 | 3.01 | $2.78 | 35348 |
| 2021-11-22 | 3.03 | $2.78 | 52822 |
| 2021-11-19 | 3.06 | $2.85 | 39300 |
| 2021-11-18 | 3.08 | $2.86 | 197362 |
| 2021-11-17 | 3.10 | $3.06 | 197627 |
| 2021-11-16 | 3.11 | $3.07 | 184510 |
| 2021-11-15 | 3.11 | $3.08 | 29300 |
| 2021-11-12 | 3.11 | $3.19 | 30810 |
| 2021-11-11 | 3.11 | $3.14 | 40919 |
| 2021-11-10 | 3.10 | $3.08 | 42552 |
| 2021-11-09 | 3.10 | $3.22 | 57538 |
| 2021-11-08 | 3.09 | $3.17 | 61943 |
| 2021-11-05 | 3.08 | $3.22 | 112800 |
| 2021-11-04 | 3.07 | $3.22 | 76000 |
| 2021-11-03 | 3.05 | $3.21 | 137145 |
| 2021-11-02 | 3.04 | $3.08 | 317944 |
| 2021-11-01 | 3.03 | $3.06 | 170546 |
| 2021-10-29 | 3.03 | $3.08 | 191845 |
| 2021-10-28 | 3.02 | $3.01 | 5.4M |
| 2021-10-27 | 3.03 | $3.11 | 110535 |
| 2021-10-26 | 3.02 | $3.16 | 437234 |
| 2021-10-25 | 3.00 | $3.15 | 69621 |
| 2021-10-22 | 2.99 | $3.03 | 49826 |
| 2021-10-21 | 2.98 | $3.15 | 119338 |
| 2021-10-20 | 2.96 | $3.11 | 168030 |
| 2021-10-19 | 2.95 | $3.00 | 140800 |
| 2021-10-18 | 2.94 | $2.94 | 205600 |
| 2021-10-15 | 2.94 | $2.95 | 1.1M |
| 2021-10-14 | 2.94 | $3.15 | 133495 |
| 2021-10-13 | 2.92 | $3.05 | 111913 |
| 2021-10-12 | 2.91 | $2.79 | 80029 |
| 2021-10-11 | 2.92 | $2.90 | 30900 |
| 2021-10-08 | 2.92 | $2.94 | 86800 |
| 2021-10-07 | 2.92 | $2.78 | 57100 |
| 2021-10-06 | 2.93 | $2.72 | 23627 |
| 2021-10-05 | 2.95 | $2.70 | 102006 |
| 2021-10-04 | 2.98 | $2.74 | 135130 |
| 2021-10-01 | 3.01 | $2.83 | 69009 |
| 2021-09-30 | 3.02 | $2.88 | 73713 |
| 2021-09-29 | 3.04 | $2.75 | 72000 |
| 2021-09-28 | 3.07 | $2.73 | 83900 |
| 2021-09-27 | 3.10 | $2.82 | 36754 |
| 2021-09-24 | 3.13 | $2.87 | 44200 |
| 2021-09-23 | 3.16 | $2.92 | 46054 |
| 2021-09-22 | 3.19 | $2.96 | 31200 |
| 2021-09-21 | 3.21 | $2.94 | 46247 |
| 2021-09-20 | 3.24 | $2.93 | 83909 |
| 2021-09-17 | 3.27 | $3.10 | 64419 |
| 2021-09-16 | 3.29 | $3.00 | 59100 |
| 2021-09-15 | 3.32 | $3.02 | 61514 |
| 2021-09-14 | 3.35 | $3.12 | 45944 |
| 2021-09-13 | 3.38 | $3.22 | 35300 |
| 2021-09-10 | 3.40 | $3.29 | 24307 |
| 2021-09-09 | 3.41 | $3.33 | 21760 |
| 2021-09-08 | 3.42 | $3.33 | 79338 |
| 2021-09-07 | 3.42 | $3.40 | 59727 |
| 2021-09-03 | 3.43 | $3.52 | 370662 |
| 2021-09-02 | 3.42 | $3.36 | 45843 |
| 2021-09-01 | 3.42 | $3.39 | 112000 |
| 2021-08-31 | 3.43 | $3.31 | 72143 |
| 2021-08-30 | 3.44 | $3.41 | 68400 |
| 2021-08-27 | 3.44 | $3.47 | 95015 |
| 2021-08-26 | 3.44 | $3.30 | 29326 |
| 2021-08-25 | 3.45 | $3.32 | 121800 |
| 2021-08-24 | 3.47 | $3.27 | 84707 |
| 2021-08-23 | 3.49 | $3.15 | 110430 |
| 2021-08-20 | 3.52 | $2.97 | 222331 |
| 2021-08-19 | 3.58 | $2.91 | 439117 |
| 2021-08-18 | 3.65 | $3.19 | 71900 |
| 2021-08-17 | 3.70 | $3.19 | 236142 |
| 2021-08-16 | 3.76 | $3.26 | 296269 |
| 2021-08-13 | 3.81 | $3.66 | 49909 |
| 2021-08-12 | 3.83 | $3.67 | 90900 |
| 2021-08-11 | 3.84 | $3.74 | 53000 |
| 2021-08-10 | 3.85 | $3.71 | 71300 |
| 2021-08-09 | 3.87 | $3.81 | 297640 |
| 2021-08-06 | 3.87 | $3.80 | 282332 |
| 2021-08-05 | 3.88 | $3.64 | 93411 |
| 2021-08-04 | 3.91 | $3.69 | 193500 |
| 2021-08-03 | 3.93 | $3.71 | 134789 |
| 2021-08-02 | 3.95 | $3.81 | 53403 |
| 2021-07-30 | 3.97 | $3.71 | 79714 |
| 2021-07-29 | 3.99 | $3.85 | 135000 |
| 2021-07-28 | 4.01 | $3.79 | 68427 |
| 2021-07-27 | 4.03 | $3.65 | 177600 |
| 2021-07-26 | 4.07 | $3.96 | 244802 |
| 2021-07-23 | 4.08 | $3.87 | 96783 |
| 2021-07-22 | 4.11 | $4.01 | 57000 |
| 2021-07-21 | 4.12 | $4.10 | 305400 |
| 2021-07-20 | 4.12 | $4.21 | 142954 |
| 2021-07-19 | 4.11 | $3.95 | 91800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.86
2026-07-16
Close Price
$0.85
Vol: 10596
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.38
Maximum
4.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.86 | $0.85 | 10596 |
| 2026-07-15 | 0.86 | $0.83 | 12700 |
| 2026-07-14 | 0.87 | $0.85 | 9743 |
| 2026-07-13 | 0.87 | $0.83 | 9748 |
| 2026-07-10 | 0.88 | $0.84 | 40800 |
| 2026-07-09 | 0.89 | $0.90 | 762231 |
| 2026-07-08 | 0.89 | $0.84 | 10406 |
| 2026-07-07 | 0.90 | $0.84 | 3336 |
| 2026-07-06 | 0.91 | $0.86 | 8100 |
| 2026-07-02 | 0.92 | $0.82 | 55681 |
| 2026-07-01 | 0.93 | $0.85 | 713 |
| 2026-06-30 | 0.94 | $0.85 | 2823 |
| 2026-06-29 | 0.95 | $0.84 | 17670 |
| 2026-06-26 | 0.96 | $0.85 | 47449 |
| 2026-06-25 | 0.97 | $0.94 | 37849 |
| 2026-06-24 | 0.97 | $0.94 | 69500 |
| 2026-06-23 | 0.97 | $0.97 | 13000 |
| 2026-06-22 | 0.97 | $0.97 | 11871 |
| 2026-06-18 | 0.97 | $0.99 | 18901 |
| 2026-06-17 | 0.96 | $1.00 | 12829 |
| 2026-06-16 | 0.95 | $1.01 | 25521 |
| 2026-06-15 | 0.95 | $0.97 | 104307 |
| 2026-06-12 | 0.94 | $0.97 | 71000 |
| 2026-06-11 | 0.94 | $1.02 | 242420 |
| 2026-06-10 | 0.93 | $1.01 | 144000 |
| 2026-06-09 | 0.92 | $0.97 | 13266 |
| 2026-06-08 | 0.92 | $0.90 | 104444 |
| 2026-06-05 | 0.92 | $0.87 | 15109 |
| 2026-06-04 | 0.92 | $0.90 | 800 |
| 2026-06-03 | 0.92 | $0.95 | 16124 |
| 2026-06-02 | 0.92 | $0.99 | 10400 |
| 2026-06-01 | 0.91 | $0.99 | 12700 |
| 2026-05-29 | 0.90 | $0.90 | 19928 |
| 2026-05-28 | 0.91 | $0.88 | 7632 |
| 2026-05-27 | 0.91 | $0.90 | 6900 |
| 2026-05-26 | 0.91 | $0.93 | 12800 |
| 2026-05-22 | 0.91 | $0.90 | 139 |
| 2026-05-21 | 0.91 | $0.90 | 2527 |
| 2026-05-20 | 0.91 | $0.90 | 6819 |
| 2026-05-19 | 0.91 | $0.90 | 11503 |
| 2026-05-18 | 0.91 | $0.89 | 7826 |
| 2026-05-15 | 0.91 | $0.89 | 2300 |
| 2026-05-14 | 0.91 | $0.87 | 82636 |
| 2026-05-13 | 0.92 | $1.00 | 125300 |
| 2026-05-12 | 0.91 | $0.91 | 13600 |
| 2026-05-11 | 0.91 | $0.91 | 11100 |
| 2026-05-08 | 0.91 | $0.90 | 13305 |
| 2026-05-07 | 0.91 | $0.91 | 4300 |
| 2026-05-06 | 0.92 | $0.93 | 7243 |
| 2026-05-05 | 0.92 | $0.93 | 4700 |
| 2026-05-04 | 0.92 | $0.93 | 713 |
| 2026-05-01 | 0.92 | $0.95 | 2648 |
| 2026-04-30 | 0.91 | $0.93 | 400 |
| 2026-04-29 | 0.91 | $0.88 | 1000 |
| 2026-04-28 | 0.92 | $0.88 | 1800 |
| 2026-04-27 | 0.92 | $0.87 | 2428 |
| 2026-04-24 | 0.92 | $0.89 | 2600 |
| 2026-04-23 | 0.93 | $0.90 | 12664 |
| 2026-04-22 | 0.93 | $0.90 | 1910 |
| 2026-04-21 | 0.93 | $0.87 | 37125 |
| 2026-04-20 | 0.94 | $0.89 | 44151 |
| 2026-04-17 | 0.94 | $0.95 | 30241 |
| 2026-04-16 | 0.94 | $0.93 | 42800 |
| 2026-04-15 | 0.94 | $0.99 | 800 |
| 2026-04-14 | 0.94 | $0.98 | 23212 |
| 2026-04-13 | 0.94 | $1.02 | 73600 |
| 2026-04-10 | 0.93 | $1.01 | 44719 |
| 2026-04-09 | 0.92 | $1.00 | 5997 |
| 2026-04-08 | 0.92 | $0.89 | 400 |
| 2026-04-07 | 0.93 | $0.88 | 113 |
| 2026-04-06 | 0.94 | $0.88 | 4100 |
| 2026-04-02 | 0.94 | $0.88 | 19200 |
| 2026-04-01 | 0.96 | $0.88 | 3102 |
| 2026-03-31 | 0.97 | $0.88 | 10447 |
| 2026-03-30 | 0.98 | $0.88 | 6900 |
| 2026-03-27 | 0.99 | $0.91 | 25900 |
| 2026-03-26 | 1.00 | $0.95 | 5161 |
| 2026-03-25 | 1.01 | $0.96 | 6723 |
| 2026-03-24 | 1.01 | $0.95 | 19316 |
| 2026-03-23 | 1.02 | $0.97 | 10800 |
| 2026-03-20 | 1.03 | $1.00 | 6839 |
| 2026-03-19 | 1.03 | $1.00 | 33111 |
| 2026-03-18 | 1.04 | $1.00 | 5805 |
| 2026-03-17 | 1.04 | $1.02 | 11900 |
| 2026-03-16 | 1.05 | $1.03 | 14623 |
| 2026-03-13 | 1.05 | $1.03 | 13722 |
| 2026-03-12 | 1.06 | $1.05 | 117100 |
| 2026-03-11 | 1.06 | $1.02 | 8513 |
| 2026-03-10 | 1.07 | $1.07 | 1845 |
| 2026-03-09 | 1.07 | $1.06 | 10554 |
| 2026-03-06 | 1.08 | $1.01 | 29700 |
| 2026-03-05 | 1.09 | $1.01 | 14800 |
| 2026-03-04 | 1.10 | $1.05 | 3791 |
| 2026-03-03 | 1.10 | $1.06 | 2200 |
| 2026-03-02 | 1.11 | $1.06 | 3000 |
| 2026-02-27 | 1.12 | $1.03 | 1910 |
| 2026-02-26 | 1.13 | $1.09 | 16703 |
| 2026-02-25 | 1.13 | $1.06 | 13905 |
| 2026-02-24 | 1.13 | $1.06 | 700 |
| 2026-02-23 | 1.14 | $1.04 | 2600 |
| 2026-02-20 | 1.15 | $1.10 | 7611 |
| 2026-02-19 | 1.15 | $1.11 | 7700 |
| 2026-02-18 | 1.14 | $1.17 | 1900 |
| 2026-02-17 | 1.13 | $1.18 | 7247 |
| 2026-02-13 | 1.12 | $1.19 | 10832 |
| 2026-02-12 | 1.11 | $1.20 | 8700 |
| 2026-02-11 | 1.09 | $1.21 | 5621 |
| 2026-02-10 | 1.07 | $1.21 | 43313 |
| 2026-02-09 | 1.05 | $1.21 | 48937 |
| 2026-02-06 | 1.03 | $1.19 | 44800 |
| 2026-02-05 | 1.01 | $1.14 | 23948 |
| 2026-02-04 | 0.99 | $1.11 | 44913 |
| 2026-02-03 | 0.98 | $1.08 | 4220 |
| 2026-02-02 | 0.96 | $1.07 | 12413 |
| 2026-01-30 | 0.95 | $1.05 | 6514 |
| 2026-01-29 | 0.94 | $1.07 | 22707 |
| 2026-01-28 | 0.93 | $1.08 | 101004 |
| 2026-01-27 | 0.91 | $0.96 | 18022 |
| 2026-01-26 | 0.90 | $0.92 | 5643 |
| 2026-01-23 | 0.90 | $0.90 | 18922 |
| 2026-01-22 | 0.90 | $0.88 | 5900 |
| 2026-01-21 | 0.90 | $0.86 | 2900 |
| 2026-01-20 | 0.91 | $0.86 | 2744 |
| 2026-01-16 | 0.91 | $0.88 | 5300 |
| 2026-01-15 | 0.91 | $0.87 | 70674 |
| 2026-01-14 | 0.91 | $0.95 | 1827 |
| 2026-01-13 | 0.91 | $0.94 | 3200 |
| 2026-01-12 | 0.90 | $0.93 | 3000 |
| 2026-01-09 | 0.90 | $0.94 | 5744 |
| 2026-01-08 | 0.89 | $0.95 | 8100 |
| 2026-01-07 | 0.89 | $0.94 | 900 |
| 2026-01-06 | 0.88 | $0.94 | 5700 |
| 2026-01-05 | 0.88 | $0.94 | 13637 |
| 2026-01-02 | 0.87 | $1.01 | 180300 |
| 2025-12-31 | 0.86 | $0.80 | 37300 |
| 2025-12-30 | 0.86 | $0.83 | 39005 |
| 2025-12-29 | 0.87 | $0.84 | 23700 |
| 2025-12-26 | 0.87 | $0.87 | 15941 |
| 2025-12-24 | 0.87 | $0.86 | 4400 |
| 2025-12-23 | 0.87 | $0.86 | 3200 |
| 2025-12-22 | 0.88 | $0.87 | 4400 |
| 2025-12-19 | 0.88 | $0.86 | 8800 |
| 2025-12-18 | 0.88 | $0.85 | 8200 |
| 2025-12-17 | 0.88 | $0.85 | 6437 |
| 2025-12-16 | 0.89 | $0.85 | 31934 |
| 2025-12-15 | 0.89 | $0.88 | 21000 |
| 2025-12-12 | 0.90 | $0.91 | 59931 |
| 2025-12-11 | 0.89 | $0.87 | 6240 |
| 2025-12-10 | 0.90 | $0.87 | 5320 |
| 2025-12-09 | 0.90 | $0.88 | 5700 |
| 2025-12-08 | 0.90 | $0.90 | 5152 |
| 2025-12-05 | 0.90 | $0.89 | 1919 |
| 2025-12-04 | 0.90 | $0.90 | 7549 |
| 2025-12-03 | 0.90 | $0.90 | 3425 |
| 2025-12-02 | 0.89 | $0.89 | 2300 |
| 2025-12-01 | 0.89 | $0.88 | 2200 |
| 2025-11-28 | 0.89 | $0.92 | 800 |
| 2025-11-26 | 0.89 | $0.95 | 23500 |
| 2025-11-25 | 0.88 | $0.90 | 5700 |
| 2025-11-24 | 0.88 | $0.92 | 15900 |
| 2025-11-21 | 0.88 | $1.01 | 155600 |
| 2025-11-20 | 0.87 | $0.85 | 15102 |
| 2025-11-19 | 0.87 | $0.90 | 14310 |
| 2025-11-18 | 0.87 | $0.85 | 7800 |
| 2025-11-17 | 0.87 | $0.84 | 2847 |
| 2025-11-14 | 0.87 | $0.84 | 5834 |
| 2025-11-13 | 0.88 | $0.86 | 168500 |
| 2025-11-12 | 0.89 | $0.88 | 1300 |
| 2025-11-11 | 0.90 | $0.86 | 9500 |
| 2025-11-10 | 0.91 | $0.88 | 12576 |
| 2025-11-07 | 0.92 | $0.88 | 13346 |
| 2025-11-06 | 0.93 | $0.88 | 5207 |
| 2025-11-05 | 0.94 | $0.87 | 3400 |
| 2025-11-04 | 0.95 | $0.84 | 25800 |
| 2025-11-03 | 0.96 | $0.87 | 18323 |
| 2025-10-31 | 0.98 | $0.90 | 21040 |
| 2025-10-30 | 0.99 | $0.88 | 158700 |
| 2025-10-29 | 1.00 | $0.86 | 17478 |
| 2025-10-28 | 1.02 | $0.86 | 75800 |
| 2025-10-27 | 1.04 | $0.88 | 283220 |
| 2025-10-24 | 1.05 | $0.96 | 3.6M |
| 2025-10-23 | 1.06 | $0.93 | 22325 |
| 2025-10-22 | 1.07 | $0.93 | 33000 |
| 2025-10-21 | 1.09 | $0.95 | 23726 |
| 2025-10-20 | 1.10 | $0.95 | 222328 |
| 2025-10-17 | 1.11 | $1.22 | 131911 |
| 2025-10-16 | 1.09 | $1.62 | 1.5M |
| 2025-10-15 | 1.04 | $1.20 | 56000 |
| 2025-10-14 | 1.02 | $1.06 | 1947 |
| 2025-10-13 | 1.01 | $1.10 | 31632 |
| 2025-10-10 | 1.01 | $0.98 | 8400 |
| 2025-10-09 | 1.01 | $0.99 | 3600 |
| 2025-10-08 | 1.01 | $1.02 | 9595 |
| 2025-10-07 | 1.01 | $1.02 | 5832 |
| 2025-10-06 | 1.01 | $1.02 | 11200 |
| 2025-10-03 | 1.01 | $1.00 | 29500 |
| 2025-10-02 | 1.02 | $0.96 | 2345 |
| 2025-10-01 | 1.02 | $1.00 | 6299 |
| 2025-09-30 | 1.03 | $1.02 | 3272 |
| 2025-09-29 | 1.03 | $1.01 | 6200 |
| 2025-09-26 | 1.03 | $0.98 | 4045 |
| 2025-09-25 | 1.04 | $0.99 | 12500 |
| 2025-09-24 | 1.04 | $1.00 | 2535 |
| 2025-09-23 | 1.05 | $1.03 | 5818 |
| 2025-09-22 | 1.05 | $1.05 | 10900 |
| 2025-09-19 | 1.05 | $1.07 | 36513 |
| 2025-09-18 | 1.05 | $1.06 | 6600 |
| 2025-09-17 | 1.04 | $1.02 | 2829 |
| 2025-09-16 | 1.05 | $1.06 | 2351 |
| 2025-09-15 | 1.04 | $1.03 | 1700 |
| 2025-09-12 | 1.04 | $1.07 | 10199 |
| 2025-09-11 | 1.04 | $1.05 | 14038 |
| 2025-09-10 | 1.03 | $1.02 | 42600 |
| 2025-09-09 | 1.03 | $1.04 | 2000 |
| 2025-09-08 | 1.03 | $1.04 | 18400 |
| 2025-09-05 | 1.02 | $1.06 | 4892 |
| 2025-09-04 | 1.02 | $1.04 | 12189 |
| 2025-09-03 | 1.01 | $1.07 | 1831 |
| 2025-09-02 | 1.00 | $1.06 | 3669 |
| 2025-08-29 | 0.99 | $1.06 | 1640 |
| 2025-08-28 | 0.98 | $1.05 | 3383 |
| 2025-08-27 | 0.97 | $1.04 | 1409 |
| 2025-08-26 | 0.96 | $1.05 | 4416 |
| 2025-08-25 | 0.95 | $1.03 | 8235 |
| 2025-08-22 | 0.94 | $1.01 | 1749 |
| 2025-08-21 | 0.94 | $1.02 | 16972 |
| 2025-08-20 | 0.93 | $0.97 | 5110 |
| 2025-08-19 | 0.92 | $0.99 | 48157 |
| 2025-08-18 | 0.92 | $0.91 | 7500 |
| 2025-08-15 | 0.92 | $0.93 | 1208 |
| 2025-08-14 | 0.92 | $0.91 | 400 |
| 2025-08-13 | 0.92 | $0.92 | 5227 |
| 2025-08-12 | 0.93 | $0.90 | 6600 |
| 2025-08-11 | 0.93 | $0.91 | 5203 |
| 2025-08-08 | 0.93 | $0.93 | 22202 |
| 2025-08-07 | 0.94 | $0.91 | 2594 |
| 2025-08-06 | 0.94 | $0.91 | 1740 |
| 2025-08-05 | 0.95 | $0.91 | 1800 |
| 2025-08-04 | 0.95 | $0.94 | 3700 |
| 2025-08-01 | 0.95 | $0.93 | 1600 |
| 2025-07-31 | 0.95 | $0.90 | 5144 |
| 2025-07-30 | 0.96 | $0.91 | 507 |
| 2025-07-29 | 0.96 | $0.92 | 12300 |
| 2025-07-28 | 0.97 | $0.96 | 7019 |
| 2025-07-25 | 0.96 | $0.94 | 12432 |
| 2025-07-24 | 0.97 | $0.95 | 9318 |
| 2025-07-23 | 0.97 | $0.96 | 14700 |
| 2025-07-22 | 0.97 | $0.95 | 29000 |
| 2025-07-21 | 0.97 | $1.00 | 8600 |
| 2025-07-18 | 0.96 | $1.00 | 6815 |
| 2025-07-17 | 0.96 | $1.00 | 7500 |
| 2025-07-16 | 0.95 | $1.00 | 6924 |
| 2025-07-15 | 0.95 | $1.02 | 51200 |
| 2025-07-14 | 0.94 | $1.00 | 8300 |
| 2025-07-11 | 0.94 | $0.97 | 12209 |
| 2025-07-10 | 0.94 | $0.93 | 8630 |
| 2025-07-09 | 0.94 | $0.92 | 20021 |
| 2025-07-08 | 0.94 | $0.92 | 2200 |
| 2025-07-07 | 0.95 | $0.91 | 2600 |
| 2025-07-03 | 0.95 | $0.92 | 4522 |
| 2025-07-02 | 0.95 | $0.93 | 2000 |
| 2025-07-01 | 0.96 | $0.91 | 6600 |
| 2025-06-30 | 0.96 | $0.93 | 1502 |
| 2025-06-27 | 0.96 | $0.92 | 7415 |
| 2025-06-26 | 0.97 | $0.95 | 7134 |
| 2025-06-25 | 0.97 | $0.93 | 37124 |
| 2025-06-24 | 0.97 | $0.97 | 800 |
| 2025-06-23 | 0.97 | $0.99 | 1437 |
| 2025-06-20 | 0.97 | $1.00 | 5100 |
| 2025-06-18 | 0.97 | $1.01 | 4152 |
| 2025-06-17 | 0.96 | $1.02 | 44631 |
| 2025-06-16 | 0.95 | $1.02 | 40427 |
| 2025-06-13 | 0.95 | $0.91 | 36524 |
| 2025-06-12 | 0.95 | $0.95 | 1733 |
| 2025-06-11 | 0.95 | $0.96 | 3184 |
| 2025-06-10 | 0.95 | $0.95 | 8900 |
| 2025-06-09 | 0.96 | $0.96 | 300 |
| 2025-06-06 | 0.96 | $0.96 | 25404 |
| 2025-06-05 | 0.96 | $0.94 | 2325 |
| 2025-06-04 | 0.96 | $0.92 | 13643 |
| 2025-06-03 | 0.97 | $0.95 | 8134 |
| 2025-06-02 | 0.97 | $0.93 | 1500 |
| 2025-05-30 | 0.97 | $0.95 | 4200 |
| 2025-05-29 | 0.98 | $0.95 | 700 |
| 2025-05-28 | 0.98 | $0.94 | 20500 |
| 2025-05-27 | 0.98 | $0.96 | 5800 |
| 2025-05-23 | 0.99 | $0.99 | 1647 |
| 2025-05-22 | 0.99 | $0.97 | 4600 |
| 2025-05-21 | 0.99 | $0.99 | 26940 |
| 2025-05-20 | 0.99 | $1.00 | 3100 |
| 2025-05-19 | 0.99 | $0.94 | 42931 |
| 2025-05-16 | 0.99 | $0.96 | 10800 |
| 2025-05-15 | 1.00 | $1.01 | 8700 |
| 2025-05-14 | 0.99 | $1.02 | 1100 |
| 2025-05-13 | 0.99 | $1.01 | 12596 |
| 2025-05-12 | 0.99 | $1.02 | 15948 |
| 2025-05-09 | 0.99 | $0.99 | — |
| 2025-05-08 | 0.99 | $0.99 | 3100 |
| 2025-05-07 | 0.99 | $0.96 | — |
| 2025-05-06 | 0.99 | $0.96 | 7000 |
| 2025-05-05 | 1.00 | $0.96 | 3800 |
| 2025-05-02 | 1.00 | $1.00 | 3700 |
| 2025-05-01 | 1.01 | $0.95 | 413 |
| 2025-04-30 | 1.01 | $0.98 | 5045 |
| 2025-04-29 | 1.02 | $0.98 | 2616 |
| 2025-04-28 | 1.03 | $1.01 | 438 |
| 2025-04-25 | 1.03 | $1.04 | — |
| 2025-04-24 | 1.03 | $1.04 | 1525 |
| 2025-04-23 | 1.04 | $1.01 | 5071 |
| 2025-04-22 | 1.04 | $0.99 | 2817 |
| 2025-04-21 | 1.05 | $1.05 | 2639 |
| 2025-04-17 | 1.06 | $1.02 | 12000 |
| 2025-04-16 | 1.07 | $1.00 | 16748 |
| 2025-04-15 | 1.08 | $1.06 | 28800 |
| 2025-04-14 | 1.08 | $0.97 | 3900 |
| 2025-04-11 | 1.10 | $0.98 | 13313 |
| 2025-04-10 | 1.11 | $0.99 | 4600 |
| 2025-04-09 | 1.13 | $1.11 | 47877 |
| 2025-04-08 | 1.13 | $1.02 | 4603 |
| 2025-04-07 | 1.15 | $1.06 | 18800 |
| 2025-04-04 | 1.16 | $0.98 | 96632 |
| 2025-04-03 | 1.18 | $1.14 | 2000 |
| 2025-04-02 | 1.18 | $1.14 | 3200 |
| 2025-04-01 | 1.19 | $1.18 | 3240 |
| 2025-03-31 | 1.19 | $1.15 | 7409 |
| 2025-03-28 | 1.19 | $1.19 | 4604 |
| 2025-03-27 | 1.19 | $1.21 | 1316 |
| 2025-03-26 | 1.19 | $1.18 | 2900 |
| 2025-03-25 | 1.19 | $1.17 | 4700 |
| 2025-03-24 | 1.19 | $1.16 | 8300 |
| 2025-03-21 | 1.20 | $1.24 | 6400 |
| 2025-03-20 | 1.19 | $1.16 | 5100 |
| 2025-03-19 | 1.20 | $1.18 | 1200 |
| 2025-03-18 | 1.20 | $1.20 | 1300 |
| 2025-03-17 | 1.20 | $1.17 | 34413 |
| 2025-03-14 | 1.21 | $1.22 | 5001 |
| 2025-03-13 | 1.21 | $1.18 | 3729 |
| 2025-03-12 | 1.21 | $1.21 | 5240 |
| 2025-03-11 | 1.22 | $1.19 | 3041 |
| 2025-03-10 | 1.22 | $1.20 | 10700 |
| 2025-03-07 | 1.23 | $1.27 | 10440 |
| 2025-03-06 | 1.23 | $1.18 | 15199 |
| 2025-03-05 | 1.24 | $1.20 | 66088 |
| 2025-03-04 | 1.24 | $1.25 | 7917 |
| 2025-03-03 | 1.24 | $1.13 | 5600 |
| 2025-02-28 | 1.26 | $1.16 | 1731 |
| 2025-02-27 | 1.27 | $1.17 | 5981 |
| 2025-02-26 | 1.28 | $1.16 | 9441 |
| 2025-02-25 | 1.29 | $1.23 | 2838 |
| 2025-02-24 | 1.30 | $1.22 | 13648 |
| 2025-02-21 | 1.30 | $1.27 | 50531 |
| 2025-02-20 | 1.30 | $1.35 | 58500 |
| 2025-02-19 | 1.30 | $1.31 | 23604 |
| 2025-02-18 | 1.29 | $1.32 | 29807 |
| 2025-02-14 | 1.29 | $1.33 | 53662 |
| 2025-02-13 | 1.28 | $1.30 | 10987 |
| 2025-02-12 | 1.28 | $1.30 | 11100 |
| 2025-02-11 | 1.27 | $1.33 | 10816 |
| 2025-02-10 | 1.27 | $1.36 | 21826 |
| 2025-02-07 | 1.25 | $1.32 | 48303 |
| 2025-02-06 | 1.24 | $1.27 | 7100 |
| 2025-02-05 | 1.24 | $1.27 | 13013 |
| 2025-02-04 | 1.23 | $1.24 | 8500 |
| 2025-02-03 | 1.23 | $1.26 | 4600 |
| 2025-01-31 | 1.22 | $1.26 | 1300 |
| 2025-01-30 | 1.21 | $1.27 | 17142 |
| 2025-01-29 | 1.20 | $1.25 | 4546 |
| 2025-01-28 | 1.20 | $1.24 | 10200 |
| 2025-01-27 | 1.19 | $1.27 | 77415 |
| 2025-01-24 | 1.18 | $1.23 | 29300 |
| 2025-01-23 | 1.17 | $1.26 | 8055 |
| 2025-01-22 | 1.16 | $1.28 | 34206 |
| 2025-01-21 | 1.15 | $1.23 | 59718 |
| 2025-01-17 | 1.14 | $1.21 | 40103 |
| 2025-01-16 | 1.13 | $1.14 | 13347 |
| 2025-01-15 | 1.13 | $1.14 | 18200 |
| 2025-01-14 | 1.13 | $1.12 | 13400 |
| 2025-01-13 | 1.13 | $1.11 | 10206 |
| 2025-01-10 | 1.13 | $1.11 | 10621 |
| 2025-01-08 | 1.13 | $1.11 | 2800 |
| 2025-01-07 | 1.13 | $1.13 | 16341 |
| 2025-01-06 | 1.13 | $1.12 | 30213 |
| 2025-01-03 | 1.14 | $1.12 | 6229 |
| 2025-01-02 | 1.14 | $1.16 | 2242 |
| 2024-12-31 | 1.13 | $1.17 | 1300 |
| 2024-12-30 | 1.13 | $1.15 | 13100 |
| 2024-12-27 | 1.12 | $1.13 | 34156 |
| 2024-12-26 | 1.12 | $1.16 | 35023 |
| 2024-12-24 | 1.12 | $1.15 | 7604 |
| 2024-12-23 | 1.11 | $1.11 | 8100 |
| 2024-12-20 | 1.11 | $1.17 | 28300 |
| 2024-12-19 | 1.11 | $1.09 | 18035 |
| 2024-12-18 | 1.11 | $1.10 | 21500 |
| 2024-12-17 | 1.11 | $1.11 | 33700 |
| 2024-12-16 | 1.11 | $1.11 | 18038 |
| 2024-12-13 | 1.11 | $1.09 | 29000 |
| 2024-12-12 | 1.12 | $1.10 | 14927 |
| 2024-12-11 | 1.12 | $1.15 | 5808 |
| 2024-12-10 | 1.12 | $1.16 | 23204 |
| 2024-12-09 | 1.11 | $1.17 | 50306 |
| 2024-12-06 | 1.11 | $1.12 | 133400 |
| 2024-12-05 | 1.11 | $1.07 | 23302 |
| 2024-12-04 | 1.11 | $1.07 | 9800 |
| 2024-12-03 | 1.11 | $1.08 | 5408 |
| 2024-12-02 | 1.12 | $1.09 | 25228 |
| 2024-11-29 | 1.12 | $1.11 | 19600 |
| 2024-11-27 | 1.13 | $1.11 | 40089 |
| 2024-11-26 | 1.14 | $1.10 | 11900 |
| 2024-11-25 | 1.15 | $1.10 | 29300 |
| 2024-11-22 | 1.16 | $1.11 | 31900 |
| 2024-11-21 | 1.17 | $1.13 | 11800 |
| 2024-11-20 | 1.18 | $1.17 | 23265 |
| 2024-11-19 | 1.19 | $1.19 | 29902 |
| 2024-11-18 | 1.20 | $1.16 | 65123 |
| 2024-11-15 | 1.21 | $1.10 | 33900 |
| 2024-11-14 | 1.23 | $1.11 | 61204 |
| 2024-11-13 | 1.25 | $1.19 | 206322 |
| 2024-11-12 | 1.26 | $1.05 | 9146 |
| 2024-11-11 | 1.29 | $1.03 | 26759 |
| 2024-11-08 | 1.32 | $1.05 | 28420 |
| 2024-11-07 | 1.35 | $1.09 | 27000 |
| 2024-11-06 | 1.37 | $1.12 | 208900 |
| 2024-11-05 | 1.40 | $1.25 | 21814 |
| 2024-11-04 | 1.42 | $1.36 | 69600 |
| 2024-11-01 | 1.42 | $1.57 | 270536 |
| 2024-10-31 | 1.41 | $1.37 | 42300 |
| 2024-10-30 | 1.41 | $1.46 | 45700 |
| 2024-10-29 | 1.40 | $1.51 | 101014 |
| 2024-10-28 | 1.39 | $1.40 | 12747 |
| 2024-10-25 | 1.39 | $1.36 | 5467 |
| 2024-10-24 | 1.40 | $1.39 | 14202 |
| 2024-10-23 | 1.40 | $1.41 | 40300 |
| 2024-10-22 | 1.40 | $1.43 | 43500 |
| 2024-10-21 | 1.39 | $1.39 | 19536 |
| 2024-10-18 | 1.40 | $1.37 | 75623 |
| 2024-10-17 | 1.40 | $1.34 | 14000 |
| 2024-10-16 | 1.40 | $1.37 | 16400 |
| 2024-10-15 | 1.41 | $1.39 | 9837 |
| 2024-10-14 | 1.41 | $1.38 | 18109 |
| 2024-10-11 | 1.41 | $1.40 | 7400 |
| 2024-10-10 | 1.41 | $1.41 | 7100 |
| 2024-10-09 | 1.41 | $1.43 | 16744 |
| 2024-10-08 | 1.40 | $1.41 | 34500 |
| 2024-10-07 | 1.40 | $1.45 | 29429 |
| 2024-10-04 | 1.39 | $1.42 | 25804 |
| 2024-10-03 | 1.38 | $1.41 | 22658 |
| 2024-10-02 | 1.38 | $1.46 | 41100 |
| 2024-10-01 | 1.36 | $1.41 | 38960 |
| 2024-09-30 | 1.35 | $1.40 | 27224 |
| 2024-09-27 | 1.35 | $1.40 | 9800 |
| 2024-09-26 | 1.34 | $1.38 | 6327 |
| 2024-09-25 | 1.33 | $1.38 | 5413 |
| 2024-09-24 | 1.32 | $1.37 | 69900 |
| 2024-09-23 | 1.31 | $1.35 | 24000 |
| 2024-09-20 | 1.30 | $1.36 | 7200 |
| 2024-09-19 | 1.29 | $1.37 | 11200 |
| 2024-09-18 | 1.28 | $1.38 | 15600 |
| 2024-09-17 | 1.26 | $1.39 | 30000 |
| 2024-09-16 | 1.24 | $1.38 | 24300 |
| 2024-09-13 | 1.21 | $1.34 | 60944 |
| 2024-09-12 | 1.19 | $1.30 | 48800 |
| 2024-09-11 | 1.17 | $1.29 | 39500 |
| 2024-09-10 | 1.15 | $1.17 | 25542 |
| 2024-09-09 | 1.14 | $1.20 | 29545 |
| 2024-09-06 | 1.12 | $1.19 | 9800 |
| 2024-09-05 | 1.10 | $1.26 | 22104 |
| 2024-09-04 | 1.07 | $1.27 | 27400 |
| 2024-09-03 | 1.04 | $1.27 | 18510 |
| 2024-08-30 | 1.01 | $1.24 | 32000 |
| 2024-08-29 | 0.98 | $1.24 | 79400 |
| 2024-08-28 | 0.94 | $1.22 | 36600 |
| 2024-08-27 | 0.91 | $1.13 | 38500 |
| 2024-08-26 | 0.88 | $1.11 | 37225 |
| 2024-08-23 | 0.85 | $1.06 | 50718 |
| 2024-08-22 | 0.83 | $0.96 | 38400 |
| 2024-08-21 | 0.82 | $0.92 | 28100 |
| 2024-08-20 | 0.81 | $0.88 | 15744 |
| 2024-08-19 | 0.80 | $0.83 | 10538 |
| 2024-08-16 | 0.80 | $0.79 | 12300 |
| 2024-08-15 | 0.80 | $0.79 | 300 |
| 2024-08-14 | 0.81 | $0.82 | 2238 |
| 2024-08-13 | 0.81 | $0.79 | 5100 |
| 2024-08-12 | 0.82 | $0.80 | 9724 |
| 2024-08-09 | 0.82 | $0.82 | 3621 |
| 2024-08-08 | 0.82 | $0.74 | 3500 |
| 2024-08-07 | 0.83 | $0.74 | 2844 |
| 2024-08-06 | 0.84 | $0.77 | 9803 |
| 2024-08-05 | 0.85 | $0.77 | 35049 |
| 2024-08-02 | 0.86 | $0.79 | 7500 |
| 2024-08-01 | 0.87 | $0.82 | 1812 |
| 2024-07-31 | 0.87 | $0.84 | 7908 |
| 2024-07-30 | 0.88 | $0.88 | 8322 |
| 2024-07-29 | 0.88 | $0.80 | 15306 |
| 2024-07-26 | 0.88 | $0.86 | 21825 |
| 2024-07-25 | 0.88 | $0.89 | 16300 |
| 2024-07-24 | 0.88 | $0.95 | 28964 |
| 2024-07-23 | 0.88 | $0.96 | 21300 |
| 2024-07-22 | 0.87 | $0.87 | 21001 |
| 2024-07-19 | 0.87 | $0.93 | 9608 |
| 2024-07-18 | 0.86 | $0.89 | 14908 |
| 2024-07-17 | 0.86 | $0.88 | 3911 |
| 2024-07-16 | 0.86 | $0.83 | 14104 |
| 2024-07-15 | 0.87 | $0.84 | 4500 |
| 2024-07-12 | 0.88 | $0.84 | 20300 |
| 2024-07-11 | 0.88 | $0.81 | 92733 |
| 2024-07-10 | 0.89 | $0.88 | 10300 |
| 2024-07-09 | 0.89 | $0.87 | 21549 |
| 2024-07-08 | 0.90 | $0.87 | 31111 |
| 2024-07-05 | 0.90 | $0.85 | 13900 |
| 2024-07-03 | 0.91 | $0.89 | 16418 |
| 2024-07-02 | 0.91 | $0.87 | 6142 |
| 2024-07-01 | 0.91 | $0.89 | 1800 |
| 2024-06-28 | 0.92 | $0.88 | 20619 |
| 2024-06-27 | 0.92 | $0.89 | 37046 |
| 2024-06-26 | 0.92 | $0.91 | 17115 |
| 2024-06-25 | 0.93 | $0.89 | 13137 |
| 2024-06-24 | 0.93 | $0.94 | 1617 |
| 2024-06-21 | 0.93 | $0.94 | 8522 |
| 2024-06-20 | 0.93 | $0.90 | 10149 |
| 2024-06-18 | 0.93 | $0.95 | 2300 |
| 2024-06-17 | 0.93 | $0.95 | 4013 |
| 2024-06-14 | 0.92 | $0.95 | 9200 |
| 2024-06-13 | 0.92 | $0.94 | 27505 |
| 2024-06-12 | 0.92 | $0.91 | 20201 |
| 2024-06-11 | 0.92 | $0.89 | 6100 |
| 2024-06-10 | 0.93 | $0.90 | 7700 |
| 2024-06-07 | 0.93 | $0.91 | 10223 |
| 2024-06-06 | 0.93 | $0.95 | 517807 |
| 2024-06-05 | 0.93 | $0.95 | 3000 |
| 2024-06-04 | 0.93 | $0.90 | 8200 |
| 2024-06-03 | 0.94 | $0.90 | 1900 |
| 2024-05-31 | 0.94 | $0.92 | 1719 |
| 2024-05-30 | 0.94 | $0.95 | 3600 |
| 2024-05-29 | 0.94 | $0.95 | 4500 |
| 2024-05-28 | 0.94 | $0.95 | 1303 |
| 2024-05-24 | 0.94 | $0.94 | 6272 |
| 2024-05-23 | 0.94 | $0.92 | 4100 |
| 2024-05-22 | 0.95 | $0.92 | 259103 |
| 2024-05-21 | 0.95 | $0.92 | 1600 |
| 2024-05-20 | 0.95 | $0.93 | 4442 |
| 2024-05-17 | 0.96 | $0.94 | 21925 |
| 2024-05-16 | 0.96 | $0.99 | 10004 |
| 2024-05-15 | 0.96 | $0.97 | 5600 |
| 2024-05-14 | 0.96 | $0.93 | 1400 |
| 2024-05-13 | 0.96 | $0.96 | 2200 |
| 2024-05-10 | 0.96 | $0.96 | 500 |
| 2024-05-09 | 0.96 | $0.96 | 5600 |
| 2024-05-08 | 0.96 | $0.98 | 19100 |
| 2024-05-07 | 0.96 | $0.92 | 8947 |
| 2024-05-06 | 0.96 | $0.94 | 1300 |
| 2024-05-03 | 0.97 | $0.96 | 1344 |
| 2024-05-02 | 0.97 | $1.00 | 4728 |
| 2024-05-01 | 0.96 | $0.96 | 2912 |
| 2024-04-30 | 0.97 | $0.96 | 4700 |
| 2024-04-29 | 0.97 | $0.93 | 10134 |
| 2024-04-26 | 0.98 | $0.93 | 8906 |
| 2024-04-25 | 0.98 | $1.00 | 4900 |
| 2024-04-24 | 0.98 | $0.96 | 19700 |
| 2024-04-23 | 0.99 | $0.97 | 3248 |
| 2024-04-22 | 0.99 | $0.92 | 3124 |
| 2024-04-19 | 1.00 | $0.94 | 7922 |
| 2024-04-18 | 1.01 | $0.94 | 84305 |
| 2024-04-17 | 1.02 | $0.97 | 28900 |
| 2024-04-16 | 1.02 | $0.99 | 13719 |
| 2024-04-15 | 1.03 | $1.00 | 52943 |
| 2024-04-12 | 1.03 | $1.01 | 1529 |
| 2024-04-11 | 1.03 | $1.03 | 6541 |
| 2024-04-10 | 1.03 | $1.00 | 5518 |
| 2024-04-09 | 1.04 | $1.00 | 4500 |
| 2024-04-08 | 1.04 | $1.00 | 1506 |
| 2024-04-05 | 1.04 | $1.01 | 8186 |
| 2024-04-04 | 1.05 | $1.09 | 3200 |
| 2024-04-03 | 1.04 | $1.07 | 10023 |
| 2024-04-02 | 1.04 | $1.06 | 7711 |
| 2024-04-01 | 1.04 | $1.03 | 2739 |
| 2024-03-28 | 1.04 | $1.03 | 1100 |
| 2024-03-27 | 1.05 | $1.03 | 32100 |
| 2024-03-26 | 1.05 | $1.07 | 30100 |
| 2024-03-25 | 1.05 | $1.03 | 4100 |
| 2024-03-22 | 1.05 | $1.07 | 18700 |
| 2024-03-21 | 1.05 | $1.02 | 14800 |
| 2024-03-20 | 1.05 | $1.03 | 16400 |
| 2024-03-19 | 1.05 | $1.04 | 8525 |
| 2024-03-18 | 1.05 | $1.01 | 3100 |
| 2024-03-15 | 1.05 | $1.01 | 2114 |
| 2024-03-14 | 1.06 | $1.03 | 1400 |
| 2024-03-13 | 1.06 | $1.05 | 700 |
| 2024-03-12 | 1.06 | $1.05 | 2324 |
| 2024-03-11 | 1.06 | $1.07 | 25604 |
| 2024-03-08 | 1.05 | $1.10 | 12809 |
| 2024-03-07 | 1.05 | $1.13 | 45511 |
| 2024-03-06 | 1.03 | $1.08 | 8329 |
| 2024-03-05 | 1.03 | $1.08 | 27804 |
| 2024-03-04 | 1.02 | $1.09 | 41389 |
| 2024-03-01 | 1.01 | $1.01 | 12800 |
| 2024-02-29 | 1.01 | $1.00 | 2500 |
| 2024-02-28 | 1.01 | $1.04 | 2400 |
| 2024-02-27 | 1.01 | $1.07 | 14300 |
| 2024-02-26 | 1.00 | $1.00 | 4042 |
| 2024-02-23 | 1.00 | $1.00 | 3316 |
| 2024-02-22 | 1.00 | $1.00 | 4100 |
| 2024-02-21 | 1.00 | $1.01 | 1618 |
| 2024-02-20 | 1.00 | $1.03 | 46900 |
| 2024-02-16 | 1.00 | $1.13 | 69321 |
| 2024-02-15 | 0.98 | $1.02 | 39500 |
| 2024-02-14 | 0.98 | $0.96 | 1200 |
| 2024-02-13 | 0.98 | $0.96 | 2700 |
| 2024-02-12 | 0.99 | $0.96 | 9919 |
| 2024-02-09 | 0.99 | $0.98 | 29031 |
| 2024-02-08 | 0.99 | $0.98 | 11719 |
| 2024-02-07 | 1.00 | $0.98 | 3700 |
| 2024-02-06 | 1.00 | $0.97 | 1000 |
| 2024-02-05 | 1.00 | $0.99 | 10630 |
| 2024-02-02 | 1.00 | $1.01 | 2300 |
| 2024-02-01 | 1.00 | $1.00 | 1312 |
| 2024-01-31 | 1.00 | $1.00 | 1400 |
| 2024-01-30 | 1.00 | $1.00 | 13200 |
| 2024-01-29 | 1.01 | $0.98 | 7100 |
| 2024-01-26 | 1.01 | $1.03 | 3429 |
| 2024-01-25 | 1.01 | $1.00 | 2700 |
| 2024-01-24 | 1.01 | $1.00 | 1811 |
| 2024-01-23 | 1.01 | $1.01 | 15100 |
| 2024-01-22 | 1.01 | $0.96 | 6800 |
| 2024-01-19 | 1.02 | $1.00 | 19600 |
| 2024-01-18 | 1.02 | $0.99 | 18000 |
| 2024-01-17 | 1.03 | $1.00 | 800 |
| 2024-01-16 | 1.03 | $1.02 | 60100 |
| 2024-01-12 | 1.03 | $1.05 | 7900 |
| 2024-01-11 | 1.03 | $1.04 | 11504 |
| 2024-01-10 | 1.04 | $1.02 | 9000 |
| 2024-01-09 | 1.04 | $1.00 | 600 |
| 2024-01-08 | 1.04 | $1.00 | 44000 |
| 2024-01-05 | 1.05 | $1.01 | 2300 |
| 2024-01-04 | 1.06 | $1.03 | 13921 |
| 2024-01-03 | 1.06 | $0.96 | 38300 |
| 2024-01-02 | 1.07 | $1.05 | 13509 |
| 2023-12-29 | 1.08 | $1.04 | 17854 |
| 2023-12-28 | 1.08 | $1.06 | 22904 |
| 2023-12-27 | 1.09 | $1.08 | 25321 |
| 2023-12-26 | 1.09 | $1.10 | 8700 |
| 2023-12-22 | 1.09 | $1.05 | 51919 |
| 2023-12-21 | 1.10 | $1.08 | 10617 |
| 2023-12-20 | 1.11 | $1.03 | 5600 |
| 2023-12-19 | 1.12 | $1.12 | 19448 |
| 2023-12-18 | 1.12 | $1.10 | 10700 |
| 2023-12-15 | 1.12 | $1.10 | 22000 |
| 2023-12-14 | 1.12 | $1.04 | 78636 |
| 2023-12-13 | 1.13 | $1.08 | 35600 |
| 2023-12-12 | 1.14 | $1.08 | 13742 |
| 2023-12-11 | 1.14 | $1.07 | 8300 |
| 2023-12-08 | 1.14 | $1.06 | 14600 |
| 2023-12-07 | 1.15 | $1.13 | 31900 |
| 2023-12-06 | 1.15 | $1.14 | 25724 |
| 2023-12-05 | 1.14 | $1.12 | 6500 |
| 2023-12-04 | 1.14 | $1.15 | 20400 |
| 2023-12-01 | 1.14 | $1.19 | 46735 |
| 2023-11-30 | 1.12 | $1.28 | 48205 |
| 2023-11-29 | 1.10 | $1.29 | 65000 |
| 2023-11-28 | 1.08 | $1.26 | 66320 |
| 2023-11-27 | 1.05 | $1.18 | 26600 |
| 2023-11-24 | 1.04 | $1.18 | 60200 |
| 2023-11-22 | 1.02 | $1.15 | 124646 |
| 2023-11-21 | 1.00 | $1.04 | 7500 |
| 2023-11-20 | 0.99 | $1.02 | 10226 |
| 2023-11-17 | 0.99 | $1.00 | 90200 |
| 2023-11-16 | 0.98 | $1.03 | 156040 |
| 2023-11-15 | 0.98 | $1.08 | 109600 |
| 2023-11-14 | 0.96 | $1.04 | 110800 |
| 2023-11-13 | 0.95 | $1.00 | 66935 |
| 2023-11-10 | 0.95 | $0.97 | 97300 |
| 2023-11-09 | 0.94 | $1.03 | 5800 |
| 2023-11-08 | 0.93 | $1.02 | 12920 |
| 2023-11-07 | 0.93 | $0.99 | 10227 |
| 2023-11-06 | 0.92 | $0.97 | 27300 |
| 2023-11-03 | 0.92 | $0.94 | 12900 |
| 2023-11-02 | 0.92 | $0.94 | 29300 |
| 2023-11-01 | 0.92 | $0.92 | 57028 |
| 2023-10-31 | 0.92 | $0.91 | 11421 |
| 2023-10-30 | 0.92 | $0.88 | 5607 |
| 2023-10-27 | 0.93 | $0.88 | 3833 |
| 2023-10-26 | 0.94 | $0.88 | 22304 |
| 2023-10-25 | 0.95 | $0.89 | 6600 |
| 2023-10-24 | 0.95 | $0.90 | 16000 |
| 2023-10-23 | 0.96 | $0.90 | 16134 |
| 2023-10-20 | 0.97 | $0.91 | 34300 |
| 2023-10-19 | 0.98 | $0.92 | 3928 |
| 2023-10-18 | 0.99 | $0.92 | 41100 |
| 2023-10-17 | 0.99 | $0.98 | 18600 |
| 2023-10-16 | 0.99 | $0.97 | 14100 |
| 2023-10-13 | 1.00 | $0.96 | 1914 |
| 2023-10-12 | 1.00 | $1.00 | 31536 |
| 2023-10-11 | 1.00 | $0.98 | 29400 |
| 2023-10-10 | 1.00 | $1.00 | 1833 |
| 2023-10-09 | 1.00 | $1.00 | 1400 |
| 2023-10-06 | 1.00 | $0.99 | 22400 |
| 2023-10-05 | 1.01 | $1.03 | 14545 |
| 2023-10-04 | 1.00 | $1.00 | 400 |
| 2023-10-03 | 1.01 | $1.00 | 1735 |
| 2023-10-02 | 1.01 | $1.00 | 2600 |
| 2023-09-29 | 1.01 | $1.03 | 509 |
| 2023-09-28 | 1.01 | $1.03 | 7800 |
| 2023-09-27 | 1.01 | $1.03 | 27644 |
| 2023-09-26 | 1.00 | $0.98 | 14301 |
| 2023-09-25 | 1.01 | $0.98 | 15313 |
| 2023-09-22 | 1.01 | $1.02 | 115428 |
| 2023-09-21 | 1.01 | $0.94 | 14700 |
| 2023-09-20 | 1.02 | $0.93 | 105201 |
| 2023-09-19 | 1.03 | $1.02 | 11508 |
| 2023-09-18 | 1.03 | $1.00 | 69404 |
| 2023-09-15 | 1.04 | $1.03 | 9200 |
| 2023-09-14 | 1.04 | $1.07 | 4824 |
| 2023-09-13 | 1.03 | $1.04 | 23600 |
| 2023-09-12 | 1.03 | $1.04 | 39697 |
| 2023-09-11 | 1.03 | $1.02 | 49900 |
| 2023-09-08 | 1.03 | $1.02 | 4900 |
| 2023-09-07 | 1.03 | $1.02 | 9840 |
| 2023-09-06 | 1.03 | $1.04 | 9613 |
| 2023-09-05 | 1.03 | $1.02 | 2900 |
| 2023-09-01 | 1.03 | $1.06 | 7400 |
| 2023-08-31 | 1.03 | $1.01 | 20356 |
| 2023-08-30 | 1.03 | $1.06 | 6047 |
| 2023-08-29 | 1.03 | $1.02 | 3018 |
| 2023-08-28 | 1.03 | $1.03 | 48500 |
| 2023-08-25 | 1.02 | $1.04 | 3503 |
| 2023-08-24 | 1.02 | $1.05 | 16844 |
| 2023-08-23 | 1.02 | $1.09 | 41445 |
| 2023-08-22 | 1.01 | $1.00 | 8800 |
| 2023-08-21 | 1.02 | $1.01 | 29100 |
| 2023-08-18 | 1.02 | $1.00 | 24072 |
| 2023-08-17 | 1.02 | $1.03 | 11442 |
| 2023-08-16 | 1.02 | $0.98 | 5900 |
| 2023-08-15 | 1.02 | $1.01 | 12417 |
| 2023-08-14 | 1.03 | $1.02 | 3616 |
| 2023-08-11 | 1.03 | $1.03 | 13200 |
| 2023-08-10 | 1.03 | $1.02 | 10000 |
| 2023-08-09 | 1.03 | $1.01 | 6800 |
| 2023-08-08 | 1.03 | $1.02 | 13713 |
| 2023-08-07 | 1.04 | $1.02 | 39100 |
| 2023-08-04 | 1.04 | $1.03 | 4901 |
| 2023-08-03 | 1.05 | $1.01 | 4944 |
| 2023-08-02 | 1.06 | $1.02 | 19320 |
| 2023-08-01 | 1.06 | $1.02 | 16300 |
| 2023-07-31 | 1.07 | $1.04 | 13000 |
| 2023-07-28 | 1.08 | $1.05 | 24908 |
| 2023-07-27 | 1.09 | $1.06 | 55331 |
| 2023-07-26 | 1.09 | $1.04 | 23300 |
| 2023-07-25 | 1.10 | $1.03 | 5838 |
| 2023-07-24 | 1.11 | $1.04 | 72800 |
| 2023-07-21 | 1.13 | $1.02 | 65400 |
| 2023-07-20 | 1.14 | $1.04 | 29300 |
| 2023-07-19 | 1.16 | $1.08 | 21322 |
| 2023-07-18 | 1.17 | $1.06 | 73700 |
| 2023-07-17 | 1.19 | $1.02 | 220243 |
| 2023-07-14 | 1.21 | $1.10 | 86800 |
| 2023-07-13 | 1.23 | $1.10 | 287800 |
| 2023-07-12 | 1.24 | $1.23 | 10109 |
| 2023-07-11 | 1.25 | $1.21 | 30400 |
| 2023-07-10 | 1.25 | $1.20 | 10500 |
| 2023-07-07 | 1.26 | $1.25 | 37041 |
| 2023-07-06 | 1.26 | $1.19 | 15700 |
| 2023-07-05 | 1.27 | $1.21 | 13500 |
| 2023-07-03 | 1.28 | $1.18 | 5613 |
| 2023-06-30 | 1.29 | $1.18 | 41511 |
| 2023-06-29 | 1.30 | $1.21 | 159100 |
| 2023-06-28 | 1.31 | $1.28 | 21835 |
| 2023-06-27 | 1.31 | $1.28 | 19019 |
| 2023-06-26 | 1.31 | $1.30 | 6332 |
| 2023-06-23 | 1.31 | $1.33 | 26200 |
| 2023-06-22 | 1.31 | $1.35 | 20800 |
| 2023-06-21 | 1.30 | $1.35 | 36900 |
| 2023-06-20 | 1.29 | $1.36 | 8709 |
| 2023-06-16 | 1.28 | $1.33 | 19525 |
| 2023-06-15 | 1.27 | $1.38 | 24100 |
| 2023-06-14 | 1.26 | $1.38 | 80900 |
| 2023-06-13 | 1.24 | $1.28 | 24207 |
| 2023-06-12 | 1.24 | $1.26 | 15434 |
| 2023-06-09 | 1.23 | $1.22 | 20600 |
| 2023-06-08 | 1.23 | $1.26 | 32422 |
| 2023-06-07 | 1.22 | $1.24 | 7123 |
| 2023-06-06 | 1.22 | $1.28 | 11409 |
| 2023-06-05 | 1.21 | $1.29 | 18400 |
| 2023-06-02 | 1.20 | $1.22 | 35544 |
| 2023-06-01 | 1.20 | $1.29 | 25400 |
| 2023-05-31 | 1.19 | $1.32 | 52903 |
| 2023-05-30 | 1.17 | $1.19 | 79132 |
| 2023-05-26 | 1.17 | $1.23 | 1.0M |
| 2023-05-25 | 1.16 | $1.15 | 9800 |
| 2023-05-24 | 1.16 | $1.13 | 6800 |
| 2023-05-23 | 1.17 | $1.17 | 17239 |
| 2023-05-22 | 1.17 | $1.20 | 7906 |
| 2023-05-19 | 1.16 | $1.20 | 2934 |
| 2023-05-18 | 1.16 | $1.25 | 74100 |
| 2023-05-17 | 1.15 | $1.13 | 19400 |
| 2023-05-16 | 1.15 | $1.13 | 4431 |
| 2023-05-15 | 1.15 | $1.13 | 11712 |
| 2023-05-12 | 1.15 | $1.13 | 5832 |
| 2023-05-11 | 1.15 | $1.15 | 3038 |
| 2023-05-10 | 1.15 | $1.12 | 18034 |
| 2023-05-09 | 1.16 | $1.25 | 19000 |
| 2023-05-08 | 1.14 | $1.13 | 8132 |
| 2023-05-05 | 1.15 | $1.13 | 10644 |
| 2023-05-04 | 1.15 | $1.11 | 29619 |
| 2023-05-03 | 1.15 | $1.21 | 21549 |
| 2023-05-02 | 1.14 | $1.22 | 76200 |
| 2023-05-01 | 1.13 | $1.24 | 109300 |
| 2023-04-28 | 1.12 | $1.14 | 64276 |
| 2023-04-27 | 1.12 | $1.09 | 1032 |
| 2023-04-26 | 1.12 | $1.06 | 6400 |
| 2023-04-25 | 1.13 | $1.09 | 27925 |
| 2023-04-24 | 1.13 | $1.10 | 3300 |
| 2023-04-21 | 1.13 | $1.13 | 5200 |
| 2023-04-20 | 1.13 | $1.15 | 3000 |
| 2023-04-19 | 1.13 | $1.19 | 13909 |
| 2023-04-18 | 1.12 | $1.20 | 37430 |
| 2023-04-17 | 1.12 | $1.17 | 43200 |
| 2023-04-14 | 1.11 | $1.11 | 8718 |
| 2023-04-13 | 1.11 | $1.10 | 8614 |
| 2023-04-12 | 1.11 | $1.10 | 18922 |
| 2023-04-11 | 1.12 | $1.12 | 5629 |
| 2023-04-10 | 1.12 | $1.10 | 6500 |
| 2023-04-06 | 1.12 | $1.13 | 1400 |
| 2023-04-05 | 1.12 | $1.10 | 17600 |
| 2023-04-04 | 1.12 | $1.11 | 17600 |
| 2023-04-03 | 1.12 | $1.11 | 7100 |
| 2023-03-31 | 1.13 | $1.12 | 6630 |
| 2023-03-30 | 1.13 | $1.12 | 20840 |
| 2023-03-29 | 1.14 | $1.15 | 12600 |
| 2023-03-28 | 1.14 | $1.10 | 1113 |
| 2023-03-27 | 1.16 | $1.10 | 712 |
| 2023-03-24 | 1.17 | $1.10 | 3200 |
| 2023-03-23 | 1.18 | $1.09 | 23201 |
| 2023-03-22 | 1.20 | $1.11 | 11907 |
| 2023-03-21 | 1.21 | $1.13 | 8600 |
| 2023-03-20 | 1.23 | $1.12 | 6900 |
| 2023-03-17 | 1.24 | $1.15 | 1721 |
| 2023-03-16 | 1.26 | $1.17 | 2517 |
| 2023-03-15 | 1.28 | $1.12 | 39409 |
| 2023-03-14 | 1.30 | $1.15 | 19600 |
| 2023-03-13 | 1.32 | $1.15 | 18900 |
| 2023-03-10 | 1.34 | $1.16 | 25223 |
| 2023-03-09 | 1.37 | $1.17 | 38100 |
| 2023-03-08 | 1.39 | $1.31 | 9200 |
| 2023-03-07 | 1.40 | $1.35 | 15200 |
| 2023-03-06 | 1.41 | $1.33 | 23700 |
| 2023-03-03 | 1.42 | $1.36 | 39800 |
| 2023-03-02 | 1.43 | $1.38 | 22849 |
| 2023-03-01 | 1.44 | $1.40 | 7737 |
| 2023-02-28 | 1.45 | $1.35 | 26947 |
| 2023-02-27 | 1.46 | $1.35 | 5802 |
| 2023-02-24 | 1.47 | $1.39 | 38500 |
| 2023-02-23 | 1.48 | $1.39 | 17300 |
| 2023-02-22 | 1.49 | $1.45 | 7321 |
| 2023-02-21 | 1.49 | $1.46 | 7500 |
| 2023-02-17 | 1.50 | $1.50 | 8636 |
| 2023-02-16 | 1.50 | $1.50 | 3221 |
| 2023-02-15 | 1.50 | $1.51 | 16529 |
| 2023-02-14 | 1.50 | $1.49 | 9300 |
| 2023-02-13 | 1.51 | $1.53 | 11300 |
| 2023-02-10 | 1.51 | $1.48 | 26900 |
| 2023-02-09 | 1.51 | $1.47 | 3200 |
| 2023-02-08 | 1.52 | $1.51 | 7100 |
| 2023-02-07 | 1.52 | $1.52 | 15700 |
| 2023-02-06 | 1.52 | $1.46 | 18801 |
| 2023-02-03 | 1.52 | $1.48 | 20233 |
| 2023-02-02 | 1.52 | $1.52 | 22000 |
| 2023-02-01 | 1.52 | $1.48 | 21200 |
| 2023-01-31 | 1.51 | $1.48 | 9624 |
| 2023-01-30 | 1.51 | $1.46 | 13900 |
| 2023-01-27 | 1.50 | $1.59 | 7815 |
| 2023-01-26 | 1.48 | $1.56 | 23301 |
| 2023-01-25 | 1.46 | $1.47 | 12800 |
| 2023-01-24 | 1.45 | $1.49 | 28800 |
| 2023-01-23 | 1.44 | $1.55 | 10600 |
| 2023-01-20 | 1.41 | $1.61 | 10200 |
| 2023-01-19 | 1.38 | $1.58 | 32326 |
| 2023-01-18 | 1.35 | $1.64 | 20462 |
| 2023-01-17 | 1.32 | $1.74 | 130232 |
| 2023-01-13 | 1.27 | $1.55 | 29700 |
| 2023-01-12 | 1.24 | $1.50 | 110305 |
| 2023-01-11 | 1.21 | $1.57 | 342800 |
| 2023-01-10 | 1.17 | $1.22 | 5500 |
| 2023-01-09 | 1.16 | $1.20 | 15400 |
| 2023-01-06 | 1.16 | $1.21 | 36517 |
| 2023-01-05 | 1.15 | $1.20 | 45580 |
| 2023-01-04 | 1.15 | $1.13 | 32758 |
| 2023-01-03 | 1.15 | $1.08 | 13247 |
| 2022-12-30 | 1.16 | $1.12 | 30200 |
| 2022-12-29 | 1.16 | $1.12 | 12747 |
| 2022-12-28 | 1.16 | $1.13 | 6507 |
| 2022-12-27 | 1.16 | $1.15 | 29128 |
| 2022-12-23 | 1.16 | $1.20 | 3100 |
| 2022-12-22 | 1.15 | $1.15 | 1136 |
| 2022-12-21 | 1.15 | $1.19 | 5039 |
| 2022-12-20 | 1.14 | $1.17 | 6500 |
| 2022-12-19 | 1.14 | $1.16 | 6138 |
| 2022-12-16 | 1.14 | $1.23 | 29400 |
| 2022-12-15 | 1.13 | $1.23 | 34123 |
| 2022-12-14 | 1.12 | $1.20 | 65000 |
| 2022-12-13 | 1.12 | $1.11 | 54700 |
| 2022-12-12 | 1.12 | $1.10 | 27497 |
| 2022-12-09 | 1.12 | $1.15 | 33717 |
| 2022-12-08 | 1.12 | $1.13 | 19500 |
| 2022-12-07 | 1.12 | $1.11 | 8530 |
| 2022-12-06 | 1.12 | $1.11 | 8927 |
| 2022-12-05 | 1.13 | $1.09 | 31928 |
| 2022-12-02 | 1.14 | $1.06 | 24735 |
| 2022-12-01 | 1.15 | $1.06 | 15235 |
| 2022-11-30 | 1.16 | $1.06 | 13600 |
| 2022-11-29 | 1.17 | $1.06 | 27200 |
| 2022-11-28 | 1.18 | $1.08 | 50500 |
| 2022-11-25 | 1.19 | $1.17 | 10300 |
| 2022-11-23 | 1.19 | $1.16 | 20900 |
| 2022-11-22 | 1.20 | $1.19 | 3000 |
| 2022-11-21 | 1.20 | $1.21 | 3800 |
| 2022-11-18 | 1.20 | $1.27 | 8900 |
| 2022-11-17 | 1.20 | $1.25 | 29359 |
| 2022-11-16 | 1.20 | $1.19 | 196048 |
| 2022-11-15 | 1.21 | $1.13 | 23100 |
| 2022-11-14 | 1.22 | $1.14 | 74400 |
| 2022-11-11 | 1.24 | $1.18 | 40813 |
| 2022-11-10 | 1.24 | $1.15 | 52440 |
| 2022-11-09 | 1.26 | $1.15 | 33935 |
| 2022-11-08 | 1.27 | $1.21 | 3609 |
| 2022-11-07 | 1.28 | $1.21 | 10229 |
| 2022-11-04 | 1.28 | $1.23 | 12900 |
| 2022-11-03 | 1.29 | $1.21 | 9100 |
| 2022-11-02 | 1.30 | $1.22 | 17709 |
| 2022-11-01 | 1.31 | $1.22 | 2900 |
| 2022-10-31 | 1.32 | $1.22 | 33103 |
| 2022-10-28 | 1.33 | $1.25 | 12800 |
| 2022-10-27 | 1.33 | $1.30 | 19308 |
| 2022-10-26 | 1.33 | $1.32 | 14007 |
| 2022-10-25 | 1.34 | $1.34 | 10716 |
| 2022-10-24 | 1.33 | $1.38 | 87100 |
| 2022-10-21 | 1.33 | $1.47 | 32814 |
| 2022-10-20 | 1.32 | $1.44 | 181000 |
| 2022-10-19 | 1.31 | $1.50 | 253843 |
| 2022-10-18 | 1.29 | $1.35 | 161963 |
| 2022-10-17 | 1.29 | $1.24 | 31300 |
| 2022-10-14 | 1.31 | $1.20 | 14700 |
| 2022-10-13 | 1.32 | $1.16 | 100300 |
| 2022-10-12 | 1.35 | $1.22 | 21097 |
| 2022-10-11 | 1.37 | $1.20 | 102744 |
| 2022-10-10 | 1.39 | $1.29 | 15100 |
| 2022-10-07 | 1.41 | $1.32 | 31000 |
| 2022-10-06 | 1.42 | $1.35 | 3805 |
| 2022-10-05 | 1.44 | $1.35 | 17936 |
| 2022-10-04 | 1.45 | $1.35 | 35000 |
| 2022-10-03 | 1.46 | $1.34 | 7300 |
| 2022-09-30 | 1.48 | $1.32 | 12300 |
| 2022-09-29 | 1.50 | $1.34 | 22900 |
| 2022-09-28 | 1.52 | $1.41 | 188413 |
| 2022-09-27 | 1.54 | $1.42 | 28224 |
| 2022-09-26 | 1.55 | $1.45 | 5100 |
| 2022-09-23 | 1.56 | $1.47 | 28335 |
| 2022-09-22 | 1.57 | $1.56 | 12300 |
| 2022-09-21 | 1.58 | $1.50 | 81747 |
| 2022-09-20 | 1.59 | $1.53 | 15800 |
| 2022-09-19 | 1.59 | $1.57 | 35444 |
| 2022-09-16 | 1.59 | $1.60 | 6337 |
| 2022-09-15 | 1.59 | $1.59 | 8200 |
| 2022-09-14 | 1.60 | $1.61 | 17200 |
| 2022-09-13 | 1.60 | $1.58 | 10940 |
| 2022-09-12 | 1.60 | $1.60 | 5200 |
| 2022-09-09 | 1.61 | $1.61 | 16100 |
| 2022-09-08 | 1.61 | $1.58 | 4842 |
| 2022-09-07 | 1.62 | $1.58 | 8500 |
| 2022-09-06 | 1.63 | $1.59 | 10246 |
| 2022-09-02 | 1.63 | $1.57 | 3333 |
| 2022-09-01 | 1.64 | $1.55 | 29227 |
| 2022-08-31 | 1.66 | $1.61 | 20220 |
| 2022-08-30 | 1.66 | $1.60 | 7304 |
| 2022-08-29 | 1.67 | $1.62 | 25828 |
| 2022-08-26 | 1.68 | $1.64 | 17900 |
| 2022-08-25 | 1.68 | $1.60 | 11900 |
| 2022-08-24 | 1.68 | $1.55 | 83735 |
| 2022-08-23 | 1.69 | $1.63 | 5243 |
| 2022-08-22 | 1.69 | $1.63 | 20100 |
| 2022-08-19 | 1.69 | $1.65 | 32300 |
| 2022-08-18 | 1.69 | $1.72 | 37837 |
| 2022-08-17 | 1.68 | $1.76 | 27900 |
| 2022-08-16 | 1.66 | $1.77 | 33659 |
| 2022-08-15 | 1.65 | $1.74 | 27900 |
| 2022-08-12 | 1.63 | $1.74 | 103949 |
| 2022-08-11 | 1.62 | $1.84 | 65225 |
| 2022-08-10 | 1.59 | $1.73 | 42324 |
| 2022-08-09 | 1.57 | $1.75 | 126277 |
| 2022-08-08 | 1.55 | $1.92 | 934120 |
| 2022-08-05 | 1.52 | $1.60 | 63000 |
| 2022-08-04 | 1.51 | $1.57 | 40904 |
| 2022-08-03 | 1.50 | $1.56 | 135026 |
| 2022-08-02 | 1.50 | $1.45 | 25300 |
| 2022-08-01 | 1.51 | $1.46 | 4472 |
| 2022-07-29 | 1.51 | $1.47 | 8842 |
| 2022-07-28 | 1.52 | $1.47 | 10644 |
| 2022-07-27 | 1.53 | $1.46 | 3520 |
| 2022-07-26 | 1.53 | $1.48 | 6618 |
| 2022-07-25 | 1.54 | $1.47 | 23406 |
| 2022-07-22 | 1.55 | $1.50 | 23319 |
| 2022-07-21 | 1.55 | $1.53 | 8214 |
| 2022-07-20 | 1.56 | $1.56 | 56100 |
| 2022-07-19 | 1.56 | $1.64 | 67400 |
| 2022-07-18 | 1.55 | $1.52 | 24600 |
| 2022-07-15 | 1.56 | $1.54 | 8312 |
| 2022-07-14 | 1.56 | $1.55 | 6900 |
| 2022-07-13 | 1.57 | $1.56 | 4420 |
| 2022-07-12 | 1.57 | $1.55 | 10600 |
| 2022-07-11 | 1.57 | $1.53 | 7700 |
| 2022-07-08 | 1.58 | $1.56 | 5000 |
| 2022-07-07 | 1.58 | $1.55 | 8521 |
| 2022-07-06 | 1.59 | $1.50 | 21119 |
| 2022-07-05 | 1.60 | $1.54 | 25200 |
| 2022-07-01 | 1.62 | $1.52 | 8935 |
| 2022-06-30 | 1.63 | $1.54 | 14911 |
| 2022-06-29 | 1.64 | $1.59 | 15200 |
| 2022-06-28 | 1.65 | $1.60 | 4708 |
| 2022-06-27 | 1.66 | $1.62 | 26700 |
| 2022-06-24 | 1.67 | $1.65 | 25323 |
| 2022-06-23 | 1.68 | $1.68 | 12600 |
| 2022-06-22 | 1.68 | $1.62 | 5000 |
| 2022-06-21 | 1.69 | $1.71 | 13200 |
| 2022-06-17 | 1.69 | $1.65 | 15333 |
| 2022-06-16 | 1.70 | $1.54 | 47400 |
| 2022-06-15 | 1.72 | $1.55 | 11400 |
| 2022-06-14 | 1.74 | $1.53 | 33900 |
| 2022-06-13 | 1.77 | $1.59 | 69900 |
| 2022-06-10 | 1.79 | $1.72 | 28336 |
| 2022-06-09 | 1.79 | $1.77 | 15014 |
| 2022-06-08 | 1.80 | $1.75 | 14200 |
| 2022-06-07 | 1.80 | $1.80 | 18512 |
| 2022-06-06 | 1.80 | $1.84 | 17200 |
| 2022-06-03 | 1.79 | $1.78 | 3925 |
| 2022-06-02 | 1.79 | $1.77 | 3700 |
| 2022-06-01 | 1.79 | $1.75 | 41740 |
| 2022-05-31 | 1.80 | $1.83 | 12710 |
| 2022-05-27 | 1.79 | $1.82 | 13200 |
| 2022-05-26 | 1.79 | $1.85 | 19313 |
| 2022-05-25 | 1.78 | $1.80 | 14205 |
| 2022-05-24 | 1.78 | $1.77 | 13500 |
| 2022-05-23 | 1.78 | $1.81 | 3167 |
| 2022-05-20 | 1.77 | $1.81 | 42300 |
| 2022-05-19 | 1.77 | $1.85 | 8300 |
| 2022-05-18 | 1.76 | $1.81 | 8988 |
| 2022-05-17 | 1.76 | $1.80 | 23600 |
| 2022-05-16 | 1.76 | $1.77 | 2900 |
| 2022-05-13 | 1.76 | $1.75 | 45800 |
| 2022-05-12 | 1.77 | $1.67 | 24615 |
| 2022-05-11 | 1.78 | $1.68 | 27901 |
| 2022-05-10 | 1.79 | $1.84 | 36240 |
| 2022-05-09 | 1.79 | $1.68 | 59518 |
| 2022-05-06 | 1.81 | $1.74 | 28019 |
| 2022-05-05 | 1.82 | $1.77 | 19700 |
| 2022-05-04 | 1.83 | $1.75 | 8504 |
| 2022-05-03 | 1.84 | $1.78 | 13600 |
| 2022-05-02 | 1.86 | $1.80 | 20600 |
| 2022-04-29 | 1.87 | $1.79 | 21720 |
| 2022-04-28 | 1.88 | $1.79 | 28015 |
| 2022-04-27 | 1.90 | $1.78 | 14890 |
| 2022-04-26 | 1.92 | $1.78 | 50046 |
| 2022-04-25 | 1.94 | $1.81 | 4200 |
| 2022-04-22 | 1.96 | $1.91 | 33108 |
| 2022-04-21 | 1.97 | $1.78 | 42013 |
| 2022-04-20 | 2.00 | $1.92 | 25700 |
| 2022-04-19 | 2.01 | $1.91 | 21000 |
| 2022-04-18 | 2.03 | $1.97 | 8707 |
| 2022-04-14 | 2.04 | $1.89 | 14224 |
| 2022-04-13 | 2.05 | $1.97 | 22100 |
| 2022-04-12 | 2.06 | $1.95 | 24600 |
| 2022-04-11 | 2.07 | $1.99 | 21821 |
| 2022-04-08 | 2.08 | $1.91 | 23700 |
| 2022-04-07 | 2.09 | $1.97 | 25021 |
| 2022-04-06 | 2.09 | $1.99 | 23400 |
| 2022-04-05 | 2.10 | $2.04 | 26300 |
| 2022-04-04 | 2.10 | $2.17 | 42320 |
| 2022-04-01 | 2.09 | $2.20 | 48700 |
| 2022-03-31 | 2.07 | $2.20 | 73900 |
| 2022-03-30 | 2.05 | $2.22 | 54632 |
| 2022-03-29 | 2.03 | $2.23 | 97900 |
| 2022-03-28 | 2.01 | $2.10 | 42112 |
| 2022-03-25 | 2.01 | $2.05 | 21038 |
| 2022-03-24 | 2.00 | $2.11 | 34024 |
| 2022-03-23 | 2.00 | $2.14 | 46900 |
| 2022-03-22 | 1.99 | $2.14 | 38015 |
| 2022-03-21 | 1.97 | $2.10 | 111831 |
| 2022-03-18 | 1.97 | $2.08 | 130200 |
| 2022-03-17 | 1.96 | $1.87 | 126711 |
| 2022-03-16 | 1.98 | $1.74 | 145702 |
| 2022-03-15 | 2.01 | $1.67 | 90237 |
| 2022-03-14 | 2.05 | $1.77 | 129453 |
| 2022-03-11 | 2.08 | $1.94 | 39900 |
| 2022-03-10 | 2.10 | $1.97 | 52200 |
| 2022-03-09 | 2.12 | $2.07 | 60700 |
| 2022-03-08 | 2.13 | $2.03 | 92605 |
| 2022-03-07 | 2.14 | $1.98 | 41922 |
| 2022-03-04 | 2.16 | $2.14 | 121885 |
| 2022-03-03 | 2.17 | $2.22 | 93100 |
| 2022-03-02 | 2.16 | $2.14 | 151300 |
| 2022-03-01 | 2.17 | $2.19 | 99200 |
| 2022-02-28 | 2.17 | $2.17 | 99800 |
| 2022-02-25 | 2.16 | $2.08 | 23100 |
| 2022-02-24 | 2.17 | $2.04 | 128812 |
| 2022-02-23 | 2.18 | $2.15 | 22349 |
| 2022-02-22 | 2.17 | $2.11 | 49500 |
| 2022-02-18 | 2.17 | $2.15 | 10600 |
| 2022-02-17 | 2.17 | $2.11 | 24200 |
| 2022-02-16 | 2.17 | $2.22 | 14100 |
| 2022-02-15 | 2.15 | $2.16 | 43500 |
| 2022-02-14 | 2.14 | $2.15 | 25405 |
| 2022-02-11 | 2.14 | $2.28 | 17456 |
| 2022-02-10 | 2.12 | $2.37 | 9400 |
| 2022-02-09 | 2.09 | $2.34 | 18424 |
| 2022-02-08 | 2.06 | $2.34 | 98624 |
| 2022-02-07 | 2.03 | $2.37 | 79100 |
| 2022-02-04 | 1.99 | $2.16 | 48719 |
| 2022-02-03 | 1.98 | $2.01 | 21993 |
| 2022-02-02 | 1.98 | $2.11 | 156030 |
| 2022-02-01 | 1.97 | $2.00 | 31400 |
| 2022-01-31 | 1.97 | $1.92 | 53254 |
| 2022-01-28 | 1.97 | $1.92 | 28507 |
| 2022-01-27 | 1.98 | $1.81 | 36100 |
| 2022-01-26 | 2.00 | $1.91 | 49600 |
| 2022-01-25 | 2.01 | $1.91 | 40000 |
| 2022-01-24 | 2.02 | $1.86 | 144443 |
| 2022-01-21 | 2.04 | $1.88 | 52200 |
| 2022-01-20 | 2.05 | $2.02 | 17444 |
| 2022-01-19 | 2.06 | $2.00 | 63600 |
| 2022-01-18 | 2.06 | $2.05 | 16200 |
| 2022-01-14 | 2.06 | $2.18 | 69107 |
| 2022-01-13 | 2.05 | $2.10 | 13848 |
| 2022-01-12 | 2.05 | $2.21 | 45600 |
| 2022-01-11 | 2.03 | $2.10 | 33100 |
| 2022-01-10 | 2.03 | $2.02 | 100000 |
| 2022-01-07 | 2.04 | $2.03 | 29000 |
| 2022-01-06 | 2.04 | $1.98 | 18923 |
| 2022-01-05 | 2.06 | $1.98 | 35430 |
| 2022-01-04 | 2.07 | $2.04 | 32200 |
| 2022-01-03 | 2.08 | $2.00 | 46320 |
| 2021-12-31 | 2.10 | $1.96 | 219400 |
| 2021-12-30 | 2.12 | $2.04 | 259728 |
| 2021-12-29 | 2.13 | $1.96 | 316420 |
| 2021-12-28 | 2.16 | $2.10 | 138722 |
| 2021-12-27 | 2.17 | $2.01 | 76478 |
| 2021-12-23 | 2.20 | $2.07 | 65300 |
| 2021-12-22 | 2.23 | $2.06 | 58130 |
| 2021-12-21 | 2.26 | $2.13 | 40200 |
| 2021-12-20 | 2.28 | $2.11 | 26245 |
| 2021-12-17 | 2.31 | $2.19 | 169431 |
| 2021-12-16 | 2.34 | $2.12 | 105149 |
| 2021-12-15 | 2.38 | $2.12 | 169300 |
| 2021-12-14 | 2.42 | $2.14 | 143528 |
| 2021-12-13 | 2.47 | $2.16 | 100800 |
| 2021-12-10 | 2.51 | $2.31 | 28000 |
| 2021-12-09 | 2.55 | $2.40 | 50310 |
| 2021-12-08 | 2.58 | $2.41 | 50900 |
| 2021-12-07 | 2.62 | $2.41 | 81010 |
| 2021-12-06 | 2.66 | $2.27 | 65181 |
| 2021-12-03 | 2.72 | $2.22 | 165231 |
| 2021-12-02 | 2.78 | $2.36 | 80810 |
| 2021-12-01 | 2.84 | $2.50 | 79260 |
| 2021-11-30 | 2.89 | $2.55 | 115602 |
| 2021-11-29 | 2.93 | $2.65 | 110536 |
| 2021-11-26 | 2.97 | $2.77 | 85700 |
| 2021-11-24 | 2.99 | $2.81 | 66709 |
| 2021-11-23 | 3.02 | $2.78 | 35348 |
| 2021-11-22 | 3.05 | $2.78 | 52822 |
| 2021-11-19 | 3.08 | $2.85 | 39300 |
| 2021-11-18 | 3.10 | $2.86 | 197362 |
| 2021-11-17 | 3.13 | $3.06 | 197627 |
| 2021-11-16 | 3.13 | $3.07 | 184510 |
| 2021-11-15 | 3.14 | $3.08 | 29300 |
| 2021-11-12 | 3.14 | $3.19 | 30810 |
| 2021-11-11 | 3.13 | $3.14 | 40919 |
| 2021-11-10 | 3.13 | $3.08 | 42552 |
| 2021-11-09 | 3.13 | $3.22 | 57538 |
| 2021-11-08 | 3.12 | $3.17 | 61943 |
| 2021-11-05 | 3.11 | $3.22 | 112800 |
| 2021-11-04 | 3.09 | $3.22 | 76000 |
| 2021-11-03 | 3.08 | $3.21 | 137145 |
| 2021-11-02 | 3.06 | $3.08 | 317944 |
| 2021-11-01 | 3.05 | $3.06 | 170546 |
| 2021-10-29 | 3.04 | $3.08 | 191845 |
| 2021-10-28 | 3.03 | $3.01 | 5.4M |
| 2021-10-27 | 3.02 | $3.11 | 110535 |
| 2021-10-26 | 3.01 | $3.16 | 437234 |
| 2021-10-25 | 2.98 | $3.15 | 69621 |
| 2021-10-22 | 2.96 | $3.03 | 49826 |
| 2021-10-21 | 2.95 | $3.15 | 119338 |
| 2021-10-20 | 2.92 | $3.11 | 168030 |
| 2021-10-19 | 2.90 | $3.00 | 140800 |
| 2021-10-18 | 2.89 | $2.94 | 205600 |
| 2021-10-15 | 2.88 | $2.95 | 1.1M |
| 2021-10-14 | 2.87 | $3.15 | 133495 |
| 2021-10-13 | 2.84 | $3.05 | 111913 |
| 2021-10-12 | 2.83 | $2.79 | 80029 |
| 2021-10-11 | 2.84 | $2.90 | 30900 |
| 2021-10-08 | 2.84 | $2.94 | 86800 |
| 2021-10-07 | 2.83 | $2.78 | 57100 |
| 2021-10-06 | 2.85 | $2.72 | 23627 |
| 2021-10-05 | 2.87 | $2.70 | 102006 |
| 2021-10-04 | 2.90 | $2.74 | 135130 |
| 2021-10-01 | 2.93 | $2.83 | 69009 |
| 2021-09-30 | 2.96 | $2.88 | 73713 |
| 2021-09-29 | 2.98 | $2.75 | 72000 |
| 2021-09-28 | 3.01 | $2.73 | 83900 |
| 2021-09-27 | 3.05 | $2.82 | 36754 |
| 2021-09-24 | 3.09 | $2.87 | 44200 |
| 2021-09-23 | 3.12 | $2.92 | 46054 |
| 2021-09-22 | 3.15 | $2.96 | 31200 |
| 2021-09-21 | 3.18 | $2.94 | 46247 |
| 2021-09-20 | 3.21 | $2.93 | 83909 |
| 2021-09-17 | 3.24 | $3.10 | 64419 |
| 2021-09-16 | 3.26 | $3.00 | 59100 |
| 2021-09-15 | 3.28 | $3.02 | 61514 |
| 2021-09-14 | 3.31 | $3.12 | 45944 |
| 2021-09-13 | 3.32 | $3.22 | 35300 |
| 2021-09-10 | 3.33 | $3.29 | 24307 |
| 2021-09-09 | 3.33 | $3.33 | 21760 |
| 2021-09-08 | 3.33 | $3.33 | 79338 |
| 2021-09-07 | 3.34 | $3.40 | 59727 |
| 2021-09-03 | 3.33 | $3.52 | 370662 |
| 2021-09-02 | 3.32 | $3.36 | 45843 |
| 2021-09-01 | 3.33 | $3.39 | 112000 |
| 2021-08-31 | 3.33 | $3.31 | 72143 |
| 2021-08-30 | 3.34 | $3.41 | 68400 |
| 2021-08-27 | 3.35 | $3.47 | 95015 |
| 2021-08-26 | 3.35 | $3.30 | 29326 |
| 2021-08-25 | 3.37 | $3.32 | 121800 |
| 2021-08-24 | 3.39 | $3.27 | 84707 |
| 2021-08-23 | 3.41 | $3.15 | 110430 |
| 2021-08-20 | 3.45 | $2.97 | 222331 |
| 2021-08-19 | 3.52 | $2.91 | 439117 |
| 2021-08-18 | 3.59 | $3.19 | 71900 |
| 2021-08-17 | 3.64 | $3.19 | 236142 |
| 2021-08-16 | 3.70 | $3.26 | 296269 |
| 2021-08-13 | 3.75 | $3.66 | 49909 |
| 2021-08-12 | 3.77 | $3.67 | 90900 |
| 2021-08-11 | 3.79 | $3.74 | 53000 |
| 2021-08-10 | 3.80 | $3.71 | 71300 |
| 2021-08-09 | 3.82 | $3.81 | 297640 |
| 2021-08-06 | 3.82 | $3.80 | 282332 |
| 2021-08-05 | 3.84 | $3.64 | 93411 |
| 2021-08-04 | 3.86 | $3.69 | 193500 |
| 2021-08-03 | 3.89 | $3.71 | 134789 |
| 2021-08-02 | 3.91 | $3.81 | 53403 |
| 2021-07-30 | 3.93 | $3.71 | 79714 |
| 2021-07-29 | 3.96 | $3.85 | 135000 |
| 2021-07-28 | 3.98 | $3.79 | 68427 |
| 2021-07-27 | 4.00 | $3.65 | 177600 |
| 2021-07-26 | 4.05 | $3.96 | 244802 |
| 2021-07-23 | 4.06 | $3.87 | 96783 |
| 2021-07-22 | 4.09 | $4.01 | 57000 |
| 2021-07-21 | 4.10 | $4.10 | 305400 |
| 2021-07-20 | 4.10 | $4.21 | 142954 |
| 2021-07-19 | 4.09 | $3.95 | 91800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.84
2026-07-16
Close Price
$0.85
Vol: 10596
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
1.36
Maximum
4.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.84 | $0.85 | 10596 |
| 2026-07-15 | 0.84 | $0.83 | 12700 |
| 2026-07-14 | 0.85 | $0.85 | 9743 |
| 2026-07-13 | 0.85 | $0.83 | 9748 |
| 2026-07-10 | 0.86 | $0.84 | 40800 |
| 2026-07-09 | 0.87 | $0.90 | 762231 |
| 2026-07-08 | 0.86 | $0.84 | 10406 |
| 2026-07-07 | 0.87 | $0.84 | 3336 |
| 2026-07-06 | 0.88 | $0.86 | 8100 |
| 2026-07-02 | 0.89 | $0.82 | 55681 |
| 2026-07-01 | 0.90 | $0.85 | 713 |
| 2026-06-30 | 0.92 | $0.85 | 2823 |
| 2026-06-29 | 0.93 | $0.84 | 17670 |
| 2026-06-26 | 0.95 | $0.85 | 47449 |
| 2026-06-25 | 0.97 | $0.94 | 37849 |
| 2026-06-24 | 0.98 | $0.94 | 69500 |
| 2026-06-23 | 0.98 | $0.97 | 13000 |
| 2026-06-22 | 0.98 | $0.97 | 11871 |
| 2026-06-18 | 0.98 | $0.99 | 18901 |
| 2026-06-17 | 0.98 | $1.00 | 12829 |
| 2026-06-16 | 0.97 | $1.01 | 25521 |
| 2026-06-15 | 0.96 | $0.97 | 104307 |
| 2026-06-12 | 0.96 | $0.97 | 71000 |
| 2026-06-11 | 0.95 | $1.02 | 242420 |
| 2026-06-10 | 0.94 | $1.01 | 144000 |
| 2026-06-09 | 0.92 | $0.97 | 13266 |
| 2026-06-08 | 0.91 | $0.90 | 104444 |
| 2026-06-05 | 0.92 | $0.87 | 15109 |
| 2026-06-04 | 0.92 | $0.90 | 800 |
| 2026-06-03 | 0.93 | $0.95 | 16124 |
| 2026-06-02 | 0.92 | $0.99 | 10400 |
| 2026-06-01 | 0.91 | $0.99 | 12700 |
| 2026-05-29 | 0.90 | $0.90 | 19928 |
| 2026-05-28 | 0.90 | $0.88 | 7632 |
| 2026-05-27 | 0.90 | $0.90 | 6900 |
| 2026-05-26 | 0.90 | $0.93 | 12800 |
| 2026-05-22 | 0.90 | $0.90 | 139 |
| 2026-05-21 | 0.90 | $0.90 | 2527 |
| 2026-05-20 | 0.90 | $0.90 | 6819 |
| 2026-05-19 | 0.90 | $0.90 | 11503 |
| 2026-05-18 | 0.90 | $0.89 | 7826 |
| 2026-05-15 | 0.90 | $0.89 | 2300 |
| 2026-05-14 | 0.91 | $0.87 | 82636 |
| 2026-05-13 | 0.92 | $1.00 | 125300 |
| 2026-05-12 | 0.90 | $0.91 | 13600 |
| 2026-05-11 | 0.90 | $0.91 | 11100 |
| 2026-05-08 | 0.90 | $0.90 | 13305 |
| 2026-05-07 | 0.90 | $0.91 | 4300 |
| 2026-05-06 | 0.91 | $0.93 | 7243 |
| 2026-05-05 | 0.90 | $0.93 | 4700 |
| 2026-05-04 | 0.90 | $0.93 | 713 |
| 2026-05-01 | 0.90 | $0.95 | 2648 |
| 2026-04-30 | 0.89 | $0.93 | 400 |
| 2026-04-29 | 0.88 | $0.88 | 1000 |
| 2026-04-28 | 0.89 | $0.88 | 1800 |
| 2026-04-27 | 0.89 | $0.87 | 2428 |
| 2026-04-24 | 0.90 | $0.89 | 2600 |
| 2026-04-23 | 0.91 | $0.90 | 12664 |
| 2026-04-22 | 0.91 | $0.90 | 1910 |
| 2026-04-21 | 0.92 | $0.87 | 37125 |
| 2026-04-20 | 0.93 | $0.89 | 44151 |
| 2026-04-17 | 0.94 | $0.95 | 30241 |
| 2026-04-16 | 0.94 | $0.93 | 42800 |
| 2026-04-15 | 0.95 | $0.99 | 800 |
| 2026-04-14 | 0.94 | $0.98 | 23212 |
| 2026-04-13 | 0.93 | $1.02 | 73600 |
| 2026-04-10 | 0.91 | $1.01 | 44719 |
| 2026-04-09 | 0.90 | $1.00 | 5997 |
| 2026-04-08 | 0.88 | $0.89 | 400 |
| 2026-04-07 | 0.89 | $0.88 | 113 |
| 2026-04-06 | 0.89 | $0.88 | 4100 |
| 2026-04-02 | 0.90 | $0.88 | 19200 |
| 2026-04-01 | 0.92 | $0.88 | 3102 |
| 2026-03-31 | 0.93 | $0.88 | 10447 |
| 2026-03-30 | 0.94 | $0.88 | 6900 |
| 2026-03-27 | 0.96 | $0.91 | 25900 |
| 2026-03-26 | 0.98 | $0.95 | 5161 |
| 2026-03-25 | 0.99 | $0.96 | 6723 |
| 2026-03-24 | 1.00 | $0.95 | 19316 |
| 2026-03-23 | 1.01 | $0.97 | 10800 |
| 2026-03-20 | 1.02 | $1.00 | 6839 |
| 2026-03-19 | 1.03 | $1.00 | 33111 |
| 2026-03-18 | 1.03 | $1.00 | 5805 |
| 2026-03-17 | 1.04 | $1.02 | 11900 |
| 2026-03-16 | 1.05 | $1.03 | 14623 |
| 2026-03-13 | 1.05 | $1.03 | 13722 |
| 2026-03-12 | 1.06 | $1.05 | 117100 |
| 2026-03-11 | 1.06 | $1.02 | 8513 |
| 2026-03-10 | 1.07 | $1.07 | 1845 |
| 2026-03-09 | 1.07 | $1.06 | 10554 |
| 2026-03-06 | 1.07 | $1.01 | 29700 |
| 2026-03-05 | 1.08 | $1.01 | 14800 |
| 2026-03-04 | 1.10 | $1.05 | 3791 |
| 2026-03-03 | 1.10 | $1.06 | 2200 |
| 2026-03-02 | 1.11 | $1.06 | 3000 |
| 2026-02-27 | 1.12 | $1.03 | 1910 |
| 2026-02-26 | 1.13 | $1.09 | 16703 |
| 2026-02-25 | 1.14 | $1.06 | 13905 |
| 2026-02-24 | 1.15 | $1.06 | 700 |
| 2026-02-23 | 1.16 | $1.04 | 2600 |
| 2026-02-20 | 1.18 | $1.10 | 7611 |
| 2026-02-19 | 1.19 | $1.11 | 7700 |
| 2026-02-18 | 1.20 | $1.17 | 1900 |
| 2026-02-17 | 1.20 | $1.18 | 7247 |
| 2026-02-13 | 1.19 | $1.19 | 10832 |
| 2026-02-12 | 1.18 | $1.20 | 8700 |
| 2026-02-11 | 1.16 | $1.21 | 5621 |
| 2026-02-10 | 1.14 | $1.21 | 43313 |
| 2026-02-09 | 1.12 | $1.21 | 48937 |
| 2026-02-06 | 1.09 | $1.19 | 44800 |
| 2026-02-05 | 1.06 | $1.14 | 23948 |
| 2026-02-04 | 1.04 | $1.11 | 44913 |
| 2026-02-03 | 1.02 | $1.08 | 4220 |
| 2026-02-02 | 1.00 | $1.07 | 12413 |
| 2026-01-30 | 0.98 | $1.05 | 6514 |
| 2026-01-29 | 0.97 | $1.07 | 22707 |
| 2026-01-28 | 0.94 | $1.08 | 101004 |
| 2026-01-27 | 0.91 | $0.96 | 18022 |
| 2026-01-26 | 0.90 | $0.92 | 5643 |
| 2026-01-23 | 0.89 | $0.90 | 18922 |
| 2026-01-22 | 0.89 | $0.88 | 5900 |
| 2026-01-21 | 0.90 | $0.86 | 2900 |
| 2026-01-20 | 0.90 | $0.86 | 2744 |
| 2026-01-16 | 0.91 | $0.88 | 5300 |
| 2026-01-15 | 0.92 | $0.87 | 70674 |
| 2026-01-14 | 0.93 | $0.95 | 1827 |
| 2026-01-13 | 0.92 | $0.94 | 3200 |
| 2026-01-12 | 0.92 | $0.93 | 3000 |
| 2026-01-09 | 0.91 | $0.94 | 5744 |
| 2026-01-08 | 0.91 | $0.95 | 8100 |
| 2026-01-07 | 0.90 | $0.94 | 900 |
| 2026-01-06 | 0.89 | $0.94 | 5700 |
| 2026-01-05 | 0.88 | $0.94 | 13637 |
| 2026-01-02 | 0.87 | $1.01 | 180300 |
| 2025-12-31 | 0.84 | $0.80 | 37300 |
| 2025-12-30 | 0.85 | $0.83 | 39005 |
| 2025-12-29 | 0.85 | $0.84 | 23700 |
| 2025-12-26 | 0.86 | $0.87 | 15941 |
| 2025-12-24 | 0.86 | $0.86 | 4400 |
| 2025-12-23 | 0.86 | $0.86 | 3200 |
| 2025-12-22 | 0.86 | $0.87 | 4400 |
| 2025-12-19 | 0.86 | $0.86 | 8800 |
| 2025-12-18 | 0.86 | $0.85 | 8200 |
| 2025-12-17 | 0.87 | $0.85 | 6437 |
| 2025-12-16 | 0.87 | $0.85 | 31934 |
| 2025-12-15 | 0.88 | $0.88 | 21000 |
| 2025-12-12 | 0.88 | $0.91 | 59931 |
| 2025-12-11 | 0.88 | $0.87 | 6240 |
| 2025-12-10 | 0.88 | $0.87 | 5320 |
| 2025-12-09 | 0.88 | $0.88 | 5700 |
| 2025-12-08 | 0.89 | $0.90 | 5152 |
| 2025-12-05 | 0.89 | $0.89 | 1919 |
| 2025-12-04 | 0.89 | $0.90 | 7549 |
| 2025-12-03 | 0.89 | $0.90 | 3425 |
| 2025-12-02 | 0.88 | $0.89 | 2300 |
| 2025-12-01 | 0.89 | $0.88 | 2200 |
| 2025-11-28 | 0.89 | $0.92 | 800 |
| 2025-11-26 | 0.89 | $0.95 | 23500 |
| 2025-11-25 | 0.87 | $0.90 | 5700 |
| 2025-11-24 | 0.87 | $0.92 | 15900 |
| 2025-11-21 | 0.87 | $1.01 | 155600 |
| 2025-11-20 | 0.84 | $0.85 | 15102 |
| 2025-11-19 | 0.84 | $0.90 | 14310 |
| 2025-11-18 | 0.84 | $0.85 | 7800 |
| 2025-11-17 | 0.84 | $0.84 | 2847 |
| 2025-11-14 | 0.85 | $0.84 | 5834 |
| 2025-11-13 | 0.85 | $0.86 | 168500 |
| 2025-11-12 | 0.86 | $0.88 | 1300 |
| 2025-11-11 | 0.86 | $0.86 | 9500 |
| 2025-11-10 | 0.87 | $0.88 | 12576 |
| 2025-11-07 | 0.87 | $0.88 | 13346 |
| 2025-11-06 | 0.88 | $0.88 | 5207 |
| 2025-11-05 | 0.89 | $0.87 | 3400 |
| 2025-11-04 | 0.90 | $0.84 | 25800 |
| 2025-11-03 | 0.91 | $0.87 | 18323 |
| 2025-10-31 | 0.93 | $0.90 | 21040 |
| 2025-10-30 | 0.94 | $0.88 | 158700 |
| 2025-10-29 | 0.96 | $0.86 | 17478 |
| 2025-10-28 | 0.98 | $0.86 | 75800 |
| 2025-10-27 | 1.01 | $0.88 | 283220 |
| 2025-10-24 | 1.04 | $0.96 | 3.6M |
| 2025-10-23 | 1.06 | $0.93 | 22325 |
| 2025-10-22 | 1.08 | $0.93 | 33000 |
| 2025-10-21 | 1.11 | $0.95 | 23726 |
| 2025-10-20 | 1.14 | $0.95 | 222328 |
| 2025-10-17 | 1.18 | $1.22 | 131911 |
| 2025-10-16 | 1.16 | $1.62 | 1.5M |
| 2025-10-15 | 1.06 | $1.20 | 56000 |
| 2025-10-14 | 1.03 | $1.06 | 1947 |
| 2025-10-13 | 1.02 | $1.10 | 31632 |
| 2025-10-10 | 1.00 | $0.98 | 8400 |
| 2025-10-09 | 1.01 | $0.99 | 3600 |
| 2025-10-08 | 1.01 | $1.02 | 9595 |
| 2025-10-07 | 1.01 | $1.02 | 5832 |
| 2025-10-06 | 1.01 | $1.02 | 11200 |
| 2025-10-03 | 1.01 | $1.00 | 29500 |
| 2025-10-02 | 1.01 | $0.96 | 2345 |
| 2025-10-01 | 1.02 | $1.00 | 6299 |
| 2025-09-30 | 1.03 | $1.02 | 3272 |
| 2025-09-29 | 1.03 | $1.01 | 6200 |
| 2025-09-26 | 1.03 | $0.98 | 4045 |
| 2025-09-25 | 1.04 | $0.99 | 12500 |
| 2025-09-24 | 1.05 | $1.00 | 2535 |
| 2025-09-23 | 1.06 | $1.03 | 5818 |
| 2025-09-22 | 1.06 | $1.05 | 10900 |
| 2025-09-19 | 1.06 | $1.07 | 36513 |
| 2025-09-18 | 1.06 | $1.06 | 6600 |
| 2025-09-17 | 1.06 | $1.02 | 2829 |
| 2025-09-16 | 1.06 | $1.06 | 2351 |
| 2025-09-15 | 1.06 | $1.03 | 1700 |
| 2025-09-12 | 1.06 | $1.07 | 10199 |
| 2025-09-11 | 1.05 | $1.05 | 14038 |
| 2025-09-10 | 1.05 | $1.02 | 42600 |
| 2025-09-09 | 1.05 | $1.04 | 2000 |
| 2025-09-08 | 1.05 | $1.04 | 18400 |
| 2025-09-05 | 1.05 | $1.06 | 4892 |
| 2025-09-04 | 1.05 | $1.04 | 12189 |
| 2025-09-03 | 1.04 | $1.07 | 1831 |
| 2025-09-02 | 1.03 | $1.06 | 3669 |
| 2025-08-29 | 1.02 | $1.06 | 1640 |
| 2025-08-28 | 1.01 | $1.05 | 3383 |
| 2025-08-27 | 1.00 | $1.04 | 1409 |
| 2025-08-26 | 0.99 | $1.05 | 4416 |
| 2025-08-25 | 0.97 | $1.03 | 8235 |
| 2025-08-22 | 0.96 | $1.01 | 1749 |
| 2025-08-21 | 0.95 | $1.02 | 16972 |
| 2025-08-20 | 0.93 | $0.97 | 5110 |
| 2025-08-19 | 0.92 | $0.99 | 48157 |
| 2025-08-18 | 0.91 | $0.91 | 7500 |
| 2025-08-15 | 0.91 | $0.93 | 1208 |
| 2025-08-14 | 0.91 | $0.91 | 400 |
| 2025-08-13 | 0.91 | $0.92 | 5227 |
| 2025-08-12 | 0.91 | $0.90 | 6600 |
| 2025-08-11 | 0.92 | $0.91 | 5203 |
| 2025-08-08 | 0.92 | $0.93 | 22202 |
| 2025-08-07 | 0.92 | $0.91 | 2594 |
| 2025-08-06 | 0.93 | $0.91 | 1740 |
| 2025-08-05 | 0.93 | $0.91 | 1800 |
| 2025-08-04 | 0.94 | $0.94 | 3700 |
| 2025-08-01 | 0.94 | $0.93 | 1600 |
| 2025-07-31 | 0.94 | $0.90 | 5144 |
| 2025-07-30 | 0.95 | $0.91 | 507 |
| 2025-07-29 | 0.96 | $0.92 | 12300 |
| 2025-07-28 | 0.96 | $0.96 | 7019 |
| 2025-07-25 | 0.96 | $0.94 | 12432 |
| 2025-07-24 | 0.97 | $0.95 | 9318 |
| 2025-07-23 | 0.97 | $0.96 | 14700 |
| 2025-07-22 | 0.98 | $0.95 | 29000 |
| 2025-07-21 | 0.98 | $1.00 | 8600 |
| 2025-07-18 | 0.97 | $1.00 | 6815 |
| 2025-07-17 | 0.97 | $1.00 | 7500 |
| 2025-07-16 | 0.96 | $1.00 | 6924 |
| 2025-07-15 | 0.95 | $1.02 | 51200 |
| 2025-07-14 | 0.94 | $1.00 | 8300 |
| 2025-07-11 | 0.93 | $0.97 | 12209 |
| 2025-07-10 | 0.92 | $0.93 | 8630 |
| 2025-07-09 | 0.92 | $0.92 | 20021 |
| 2025-07-08 | 0.92 | $0.92 | 2200 |
| 2025-07-07 | 0.93 | $0.91 | 2600 |
| 2025-07-03 | 0.93 | $0.92 | 4522 |
| 2025-07-02 | 0.94 | $0.93 | 2000 |
| 2025-07-01 | 0.94 | $0.91 | 6600 |
| 2025-06-30 | 0.95 | $0.93 | 1502 |
| 2025-06-27 | 0.96 | $0.92 | 7415 |
| 2025-06-26 | 0.96 | $0.95 | 7134 |
| 2025-06-25 | 0.97 | $0.93 | 37124 |
| 2025-06-24 | 0.97 | $0.97 | 800 |
| 2025-06-23 | 0.98 | $0.99 | 1437 |
| 2025-06-20 | 0.97 | $1.00 | 5100 |
| 2025-06-18 | 0.97 | $1.01 | 4152 |
| 2025-06-17 | 0.96 | $1.02 | 44631 |
| 2025-06-16 | 0.95 | $1.02 | 40427 |
| 2025-06-13 | 0.93 | $0.91 | 36524 |
| 2025-06-12 | 0.94 | $0.95 | 1733 |
| 2025-06-11 | 0.94 | $0.96 | 3184 |
| 2025-06-10 | 0.94 | $0.95 | 8900 |
| 2025-06-09 | 0.94 | $0.96 | 300 |
| 2025-06-06 | 0.94 | $0.96 | 25404 |
| 2025-06-05 | 0.93 | $0.94 | 2325 |
| 2025-06-04 | 0.94 | $0.92 | 13643 |
| 2025-06-03 | 0.94 | $0.95 | 8134 |
| 2025-06-02 | 0.94 | $0.93 | 1500 |
| 2025-05-30 | 0.95 | $0.95 | 4200 |
| 2025-05-29 | 0.95 | $0.95 | 700 |
| 2025-05-28 | 0.96 | $0.94 | 20500 |
| 2025-05-27 | 0.97 | $0.96 | 5800 |
| 2025-05-23 | 0.97 | $0.99 | 1647 |
| 2025-05-22 | 0.97 | $0.97 | 4600 |
| 2025-05-21 | 0.97 | $0.99 | 26940 |
| 2025-05-20 | 0.97 | $1.00 | 3100 |
| 2025-05-19 | 0.96 | $0.94 | 42931 |
| 2025-05-16 | 0.97 | $0.96 | 10800 |
| 2025-05-15 | 0.98 | $1.01 | 8700 |
| 2025-05-14 | 0.98 | $1.02 | 1100 |
| 2025-05-13 | 0.97 | $1.01 | 12596 |
| 2025-05-12 | 0.97 | $1.02 | 15948 |
| 2025-05-09 | 0.96 | $0.99 | — |
| 2025-05-08 | 0.96 | $0.99 | 3100 |
| 2025-05-07 | 0.95 | $0.96 | — |
| 2025-05-06 | 0.96 | $0.96 | 7000 |
| 2025-05-05 | 0.97 | $0.96 | 3800 |
| 2025-05-02 | 0.97 | $1.00 | 3700 |
| 2025-05-01 | 0.97 | $0.95 | 413 |
| 2025-04-30 | 0.98 | $0.98 | 5045 |
| 2025-04-29 | 0.99 | $0.98 | 2616 |
| 2025-04-28 | 1.00 | $1.01 | 438 |
| 2025-04-25 | 1.00 | $1.04 | — |
| 2025-04-24 | 1.00 | $1.04 | 1525 |
| 2025-04-23 | 1.00 | $1.01 | 5071 |
| 2025-04-22 | 1.00 | $0.99 | 2817 |
| 2025-04-21 | 1.01 | $1.05 | 2639 |
| 2025-04-17 | 1.01 | $1.02 | 12000 |
| 2025-04-16 | 1.02 | $1.00 | 16748 |
| 2025-04-15 | 1.03 | $1.06 | 28800 |
| 2025-04-14 | 1.03 | $0.97 | 3900 |
| 2025-04-11 | 1.05 | $0.98 | 13313 |
| 2025-04-10 | 1.07 | $0.99 | 4600 |
| 2025-04-09 | 1.09 | $1.11 | 47877 |
| 2025-04-08 | 1.09 | $1.02 | 4603 |
| 2025-04-07 | 1.11 | $1.06 | 18800 |
| 2025-04-04 | 1.13 | $0.98 | 96632 |
| 2025-04-03 | 1.16 | $1.14 | 2000 |
| 2025-04-02 | 1.17 | $1.14 | 3200 |
| 2025-04-01 | 1.17 | $1.18 | 3240 |
| 2025-03-31 | 1.18 | $1.15 | 7409 |
| 2025-03-28 | 1.18 | $1.19 | 4604 |
| 2025-03-27 | 1.18 | $1.21 | 1316 |
| 2025-03-26 | 1.18 | $1.18 | 2900 |
| 2025-03-25 | 1.18 | $1.17 | 4700 |
| 2025-03-24 | 1.19 | $1.16 | 8300 |
| 2025-03-21 | 1.19 | $1.24 | 6400 |
| 2025-03-20 | 1.18 | $1.16 | 5100 |
| 2025-03-19 | 1.19 | $1.18 | 1200 |
| 2025-03-18 | 1.20 | $1.20 | 1300 |
| 2025-03-17 | 1.20 | $1.17 | 34413 |
| 2025-03-14 | 1.20 | $1.22 | 5001 |
| 2025-03-13 | 1.20 | $1.18 | 3729 |
| 2025-03-12 | 1.21 | $1.21 | 5240 |
| 2025-03-11 | 1.21 | $1.19 | 3041 |
| 2025-03-10 | 1.22 | $1.20 | 10700 |
| 2025-03-07 | 1.22 | $1.27 | 10440 |
| 2025-03-06 | 1.21 | $1.18 | 15199 |
| 2025-03-05 | 1.22 | $1.20 | 66088 |
| 2025-03-04 | 1.23 | $1.25 | 7917 |
| 2025-03-03 | 1.22 | $1.13 | 5600 |
| 2025-02-28 | 1.24 | $1.16 | 1731 |
| 2025-02-27 | 1.26 | $1.17 | 5981 |
| 2025-02-26 | 1.28 | $1.16 | 9441 |
| 2025-02-25 | 1.30 | $1.23 | 2838 |
| 2025-02-24 | 1.31 | $1.22 | 13648 |
| 2025-02-21 | 1.33 | $1.27 | 50531 |
| 2025-02-20 | 1.34 | $1.35 | 58500 |
| 2025-02-19 | 1.33 | $1.31 | 23604 |
| 2025-02-18 | 1.33 | $1.32 | 29807 |
| 2025-02-14 | 1.32 | $1.33 | 53662 |
| 2025-02-13 | 1.31 | $1.30 | 10987 |
| 2025-02-12 | 1.31 | $1.30 | 11100 |
| 2025-02-11 | 1.31 | $1.33 | 10816 |
| 2025-02-10 | 1.30 | $1.36 | 21826 |
| 2025-02-07 | 1.28 | $1.32 | 48303 |
| 2025-02-06 | 1.27 | $1.27 | 7100 |
| 2025-02-05 | 1.26 | $1.27 | 13013 |
| 2025-02-04 | 1.26 | $1.24 | 8500 |
| 2025-02-03 | 1.25 | $1.26 | 4600 |
| 2025-01-31 | 1.25 | $1.26 | 1300 |
| 2025-01-30 | 1.24 | $1.27 | 17142 |
| 2025-01-29 | 1.23 | $1.25 | 4546 |
| 2025-01-28 | 1.22 | $1.24 | 10200 |
| 2025-01-27 | 1.22 | $1.27 | 77415 |
| 2025-01-24 | 1.20 | $1.23 | 29300 |
| 2025-01-23 | 1.19 | $1.26 | 8055 |
| 2025-01-22 | 1.18 | $1.28 | 34206 |
| 2025-01-21 | 1.15 | $1.23 | 59718 |
| 2025-01-17 | 1.14 | $1.21 | 40103 |
| 2025-01-16 | 1.12 | $1.14 | 13347 |
| 2025-01-15 | 1.12 | $1.14 | 18200 |
| 2025-01-14 | 1.12 | $1.12 | 13400 |
| 2025-01-13 | 1.12 | $1.11 | 10206 |
| 2025-01-10 | 1.12 | $1.11 | 10621 |
| 2025-01-08 | 1.12 | $1.11 | 2800 |
| 2025-01-07 | 1.13 | $1.13 | 16341 |
| 2025-01-06 | 1.13 | $1.12 | 30213 |
| 2025-01-03 | 1.13 | $1.12 | 6229 |
| 2025-01-02 | 1.13 | $1.16 | 2242 |
| 2024-12-31 | 1.13 | $1.17 | 1300 |
| 2024-12-30 | 1.12 | $1.15 | 13100 |
| 2024-12-27 | 1.11 | $1.13 | 34156 |
| 2024-12-26 | 1.11 | $1.16 | 35023 |
| 2024-12-24 | 1.10 | $1.15 | 7604 |
| 2024-12-23 | 1.10 | $1.11 | 8100 |
| 2024-12-20 | 1.10 | $1.17 | 28300 |
| 2024-12-19 | 1.08 | $1.09 | 18035 |
| 2024-12-18 | 1.09 | $1.10 | 21500 |
| 2024-12-17 | 1.09 | $1.11 | 33700 |
| 2024-12-16 | 1.09 | $1.11 | 18038 |
| 2024-12-13 | 1.09 | $1.09 | 29000 |
| 2024-12-12 | 1.09 | $1.10 | 14927 |
| 2024-12-11 | 1.10 | $1.15 | 5808 |
| 2024-12-10 | 1.09 | $1.16 | 23204 |
| 2024-12-09 | 1.08 | $1.17 | 50306 |
| 2024-12-06 | 1.07 | $1.12 | 133400 |
| 2024-12-05 | 1.06 | $1.07 | 23302 |
| 2024-12-04 | 1.07 | $1.07 | 9800 |
| 2024-12-03 | 1.08 | $1.08 | 5408 |
| 2024-12-02 | 1.08 | $1.09 | 25228 |
| 2024-11-29 | 1.09 | $1.11 | 19600 |
| 2024-11-27 | 1.09 | $1.11 | 40089 |
| 2024-11-26 | 1.10 | $1.10 | 11900 |
| 2024-11-25 | 1.11 | $1.10 | 29300 |
| 2024-11-22 | 1.12 | $1.11 | 31900 |
| 2024-11-21 | 1.13 | $1.13 | 11800 |
| 2024-11-20 | 1.14 | $1.17 | 23265 |
| 2024-11-19 | 1.14 | $1.19 | 29902 |
| 2024-11-18 | 1.14 | $1.16 | 65123 |
| 2024-11-15 | 1.14 | $1.10 | 33900 |
| 2024-11-14 | 1.16 | $1.11 | 61204 |
| 2024-11-13 | 1.18 | $1.19 | 206322 |
| 2024-11-12 | 1.18 | $1.05 | 9146 |
| 2024-11-11 | 1.22 | $1.03 | 26759 |
| 2024-11-08 | 1.26 | $1.05 | 28420 |
| 2024-11-07 | 1.31 | $1.09 | 27000 |
| 2024-11-06 | 1.36 | $1.12 | 208900 |
| 2024-11-05 | 1.42 | $1.25 | 21814 |
| 2024-11-04 | 1.45 | $1.36 | 69600 |
| 2024-11-01 | 1.46 | $1.57 | 270536 |
| 2024-10-31 | 1.44 | $1.37 | 42300 |
| 2024-10-30 | 1.45 | $1.46 | 45700 |
| 2024-10-29 | 1.44 | $1.51 | 101014 |
| 2024-10-28 | 1.42 | $1.40 | 12747 |
| 2024-10-25 | 1.42 | $1.36 | 5467 |
| 2024-10-24 | 1.43 | $1.39 | 14202 |
| 2024-10-23 | 1.43 | $1.41 | 40300 |
| 2024-10-22 | 1.43 | $1.43 | 43500 |
| 2024-10-21 | 1.42 | $1.39 | 19536 |
| 2024-10-18 | 1.42 | $1.37 | 75623 |
| 2024-10-17 | 1.43 | $1.34 | 14000 |
| 2024-10-16 | 1.44 | $1.37 | 16400 |
| 2024-10-15 | 1.45 | $1.39 | 9837 |
| 2024-10-14 | 1.46 | $1.38 | 18109 |
| 2024-10-11 | 1.46 | $1.40 | 7400 |
| 2024-10-10 | 1.47 | $1.41 | 7100 |
| 2024-10-09 | 1.47 | $1.43 | 16744 |
| 2024-10-08 | 1.47 | $1.41 | 34500 |
| 2024-10-07 | 1.47 | $1.45 | 29429 |
| 2024-10-04 | 1.46 | $1.42 | 25804 |
| 2024-10-03 | 1.46 | $1.41 | 22658 |
| 2024-10-02 | 1.45 | $1.46 | 41100 |
| 2024-10-01 | 1.44 | $1.41 | 38960 |
| 2024-09-30 | 1.43 | $1.40 | 27224 |
| 2024-09-27 | 1.43 | $1.40 | 9800 |
| 2024-09-26 | 1.42 | $1.38 | 6327 |
| 2024-09-25 | 1.41 | $1.38 | 5413 |
| 2024-09-24 | 1.40 | $1.37 | 69900 |
| 2024-09-23 | 1.39 | $1.35 | 24000 |
| 2024-09-20 | 1.39 | $1.36 | 7200 |
| 2024-09-19 | 1.38 | $1.37 | 11200 |
| 2024-09-18 | 1.37 | $1.38 | 15600 |
| 2024-09-17 | 1.35 | $1.39 | 30000 |
| 2024-09-16 | 1.32 | $1.38 | 24300 |
| 2024-09-13 | 1.29 | $1.34 | 60944 |
| 2024-09-12 | 1.27 | $1.30 | 48800 |
| 2024-09-11 | 1.25 | $1.29 | 39500 |
| 2024-09-10 | 1.23 | $1.17 | 25542 |
| 2024-09-09 | 1.22 | $1.20 | 29545 |
| 2024-09-06 | 1.21 | $1.19 | 9800 |
| 2024-09-05 | 1.20 | $1.26 | 22104 |
| 2024-09-04 | 1.18 | $1.27 | 27400 |
| 2024-09-03 | 1.14 | $1.27 | 18510 |
| 2024-08-30 | 1.11 | $1.24 | 32000 |
| 2024-08-29 | 1.07 | $1.24 | 79400 |
| 2024-08-28 | 1.02 | $1.22 | 36600 |
| 2024-08-27 | 0.97 | $1.13 | 38500 |
| 2024-08-26 | 0.93 | $1.11 | 37225 |
| 2024-08-23 | 0.88 | $1.06 | 50718 |
| 2024-08-22 | 0.85 | $0.96 | 38400 |
| 2024-08-21 | 0.82 | $0.92 | 28100 |
| 2024-08-20 | 0.80 | $0.88 | 15744 |
| 2024-08-19 | 0.79 | $0.83 | 10538 |
| 2024-08-16 | 0.78 | $0.79 | 12300 |
| 2024-08-15 | 0.78 | $0.79 | 300 |
| 2024-08-14 | 0.79 | $0.82 | 2238 |
| 2024-08-13 | 0.78 | $0.79 | 5100 |
| 2024-08-12 | 0.78 | $0.80 | 9724 |
| 2024-08-09 | 0.79 | $0.82 | 3621 |
| 2024-08-08 | 0.78 | $0.74 | 3500 |
| 2024-08-07 | 0.80 | $0.74 | 2844 |
| 2024-08-06 | 0.81 | $0.77 | 9803 |
| 2024-08-05 | 0.83 | $0.77 | 35049 |
| 2024-08-02 | 0.84 | $0.79 | 7500 |
| 2024-08-01 | 0.85 | $0.82 | 1812 |
| 2024-07-31 | 0.86 | $0.84 | 7908 |
| 2024-07-30 | 0.87 | $0.88 | 8322 |
| 2024-07-29 | 0.87 | $0.80 | 15306 |
| 2024-07-26 | 0.88 | $0.86 | 21825 |
| 2024-07-25 | 0.89 | $0.89 | 16300 |
| 2024-07-24 | 0.89 | $0.95 | 28964 |
| 2024-07-23 | 0.88 | $0.96 | 21300 |
| 2024-07-22 | 0.86 | $0.87 | 21001 |
| 2024-07-19 | 0.86 | $0.93 | 9608 |
| 2024-07-18 | 0.85 | $0.89 | 14908 |
| 2024-07-17 | 0.85 | $0.88 | 3911 |
| 2024-07-16 | 0.84 | $0.83 | 14104 |
| 2024-07-15 | 0.85 | $0.84 | 4500 |
| 2024-07-12 | 0.85 | $0.84 | 20300 |
| 2024-07-11 | 0.86 | $0.81 | 92733 |
| 2024-07-10 | 0.87 | $0.88 | 10300 |
| 2024-07-09 | 0.88 | $0.87 | 21549 |
| 2024-07-08 | 0.88 | $0.87 | 31111 |
| 2024-07-05 | 0.88 | $0.85 | 13900 |
| 2024-07-03 | 0.89 | $0.89 | 16418 |
| 2024-07-02 | 0.89 | $0.87 | 6142 |
| 2024-07-01 | 0.90 | $0.89 | 1800 |
| 2024-06-28 | 0.90 | $0.88 | 20619 |
| 2024-06-27 | 0.91 | $0.89 | 37046 |
| 2024-06-26 | 0.92 | $0.91 | 17115 |
| 2024-06-25 | 0.92 | $0.89 | 13137 |
| 2024-06-24 | 0.93 | $0.94 | 1617 |
| 2024-06-21 | 0.92 | $0.94 | 8522 |
| 2024-06-20 | 0.92 | $0.90 | 10149 |
| 2024-06-18 | 0.93 | $0.95 | 2300 |
| 2024-06-17 | 0.92 | $0.95 | 4013 |
| 2024-06-14 | 0.92 | $0.95 | 9200 |
| 2024-06-13 | 0.91 | $0.94 | 27505 |
| 2024-06-12 | 0.91 | $0.91 | 20201 |
| 2024-06-11 | 0.91 | $0.89 | 6100 |
| 2024-06-10 | 0.92 | $0.90 | 7700 |
| 2024-06-07 | 0.92 | $0.91 | 10223 |
| 2024-06-06 | 0.92 | $0.95 | 517807 |
| 2024-06-05 | 0.92 | $0.95 | 3000 |
| 2024-06-04 | 0.92 | $0.90 | 8200 |
| 2024-06-03 | 0.92 | $0.90 | 1900 |
| 2024-05-31 | 0.93 | $0.92 | 1719 |
| 2024-05-30 | 0.93 | $0.95 | 3600 |
| 2024-05-29 | 0.93 | $0.95 | 4500 |
| 2024-05-28 | 0.93 | $0.95 | 1303 |
| 2024-05-24 | 0.93 | $0.94 | 6272 |
| 2024-05-23 | 0.93 | $0.92 | 4100 |
| 2024-05-22 | 0.93 | $0.92 | 259103 |
| 2024-05-21 | 0.94 | $0.92 | 1600 |
| 2024-05-20 | 0.94 | $0.93 | 4442 |
| 2024-05-17 | 0.95 | $0.94 | 21925 |
| 2024-05-16 | 0.95 | $0.99 | 10004 |
| 2024-05-15 | 0.95 | $0.97 | 5600 |
| 2024-05-14 | 0.94 | $0.93 | 1400 |
| 2024-05-13 | 0.95 | $0.96 | 2200 |
| 2024-05-10 | 0.95 | $0.96 | 500 |
| 2024-05-09 | 0.95 | $0.96 | 5600 |
| 2024-05-08 | 0.95 | $0.98 | 19100 |
| 2024-05-07 | 0.94 | $0.92 | 8947 |
| 2024-05-06 | 0.95 | $0.94 | 1300 |
| 2024-05-03 | 0.96 | $0.96 | 1344 |
| 2024-05-02 | 0.96 | $1.00 | 4728 |
| 2024-05-01 | 0.95 | $0.96 | 2912 |
| 2024-04-30 | 0.95 | $0.96 | 4700 |
| 2024-04-29 | 0.95 | $0.93 | 10134 |
| 2024-04-26 | 0.96 | $0.93 | 8906 |
| 2024-04-25 | 0.97 | $1.00 | 4900 |
| 2024-04-24 | 0.96 | $0.96 | 19700 |
| 2024-04-23 | 0.96 | $0.97 | 3248 |
| 2024-04-22 | 0.97 | $0.92 | 3124 |
| 2024-04-19 | 0.98 | $0.94 | 7922 |
| 2024-04-18 | 0.99 | $0.94 | 84305 |
| 2024-04-17 | 1.00 | $0.97 | 28900 |
| 2024-04-16 | 1.01 | $0.99 | 13719 |
| 2024-04-15 | 1.02 | $1.00 | 52943 |
| 2024-04-12 | 1.02 | $1.01 | 1529 |
| 2024-04-11 | 1.03 | $1.03 | 6541 |
| 2024-04-10 | 1.03 | $1.00 | 5518 |
| 2024-04-09 | 1.03 | $1.00 | 4500 |
| 2024-04-08 | 1.04 | $1.00 | 1506 |
| 2024-04-05 | 1.05 | $1.01 | 8186 |
| 2024-04-04 | 1.06 | $1.09 | 3200 |
| 2024-04-03 | 1.05 | $1.07 | 10023 |
| 2024-04-02 | 1.05 | $1.06 | 7711 |
| 2024-04-01 | 1.04 | $1.03 | 2739 |
| 2024-03-28 | 1.04 | $1.03 | 1100 |
| 2024-03-27 | 1.05 | $1.03 | 32100 |
| 2024-03-26 | 1.05 | $1.07 | 30100 |
| 2024-03-25 | 1.04 | $1.03 | 4100 |
| 2024-03-22 | 1.05 | $1.07 | 18700 |
| 2024-03-21 | 1.04 | $1.02 | 14800 |
| 2024-03-20 | 1.05 | $1.03 | 16400 |
| 2024-03-19 | 1.05 | $1.04 | 8525 |
| 2024-03-18 | 1.05 | $1.01 | 3100 |
| 2024-03-15 | 1.06 | $1.01 | 2114 |
| 2024-03-14 | 1.06 | $1.03 | 1400 |
| 2024-03-13 | 1.07 | $1.05 | 700 |
| 2024-03-12 | 1.07 | $1.05 | 2324 |
| 2024-03-11 | 1.07 | $1.07 | 25604 |
| 2024-03-08 | 1.07 | $1.10 | 12809 |
| 2024-03-07 | 1.06 | $1.13 | 45511 |
| 2024-03-06 | 1.05 | $1.08 | 8329 |
| 2024-03-05 | 1.04 | $1.08 | 27804 |
| 2024-03-04 | 1.03 | $1.09 | 41389 |
| 2024-03-01 | 1.02 | $1.01 | 12800 |
| 2024-02-29 | 1.02 | $1.00 | 2500 |
| 2024-02-28 | 1.02 | $1.04 | 2400 |
| 2024-02-27 | 1.01 | $1.07 | 14300 |
| 2024-02-26 | 1.00 | $1.00 | 4042 |
| 2024-02-23 | 1.00 | $1.00 | 3316 |
| 2024-02-22 | 1.00 | $1.00 | 4100 |
| 2024-02-21 | 1.01 | $1.01 | 1618 |
| 2024-02-20 | 1.00 | $1.03 | 46900 |
| 2024-02-16 | 1.00 | $1.13 | 69321 |
| 2024-02-15 | 0.97 | $1.02 | 39500 |
| 2024-02-14 | 0.96 | $0.96 | 1200 |
| 2024-02-13 | 0.97 | $0.96 | 2700 |
| 2024-02-12 | 0.97 | $0.96 | 9919 |
| 2024-02-09 | 0.98 | $0.98 | 29031 |
| 2024-02-08 | 0.98 | $0.98 | 11719 |
| 2024-02-07 | 0.98 | $0.98 | 3700 |
| 2024-02-06 | 0.98 | $0.97 | 1000 |
| 2024-02-05 | 0.99 | $0.99 | 10630 |
| 2024-02-02 | 0.99 | $1.01 | 2300 |
| 2024-02-01 | 0.99 | $1.00 | 1312 |
| 2024-01-31 | 0.99 | $1.00 | 1400 |
| 2024-01-30 | 0.99 | $1.00 | 13200 |
| 2024-01-29 | 0.99 | $0.98 | 7100 |
| 2024-01-26 | 1.00 | $1.03 | 3429 |
| 2024-01-25 | 0.99 | $1.00 | 2700 |
| 2024-01-24 | 0.99 | $1.00 | 1811 |
| 2024-01-23 | 1.00 | $1.01 | 15100 |
| 2024-01-22 | 1.00 | $0.96 | 6800 |
| 2024-01-19 | 1.01 | $1.00 | 19600 |
| 2024-01-18 | 1.01 | $0.99 | 18000 |
| 2024-01-17 | 1.02 | $1.00 | 800 |
| 2024-01-16 | 1.02 | $1.02 | 60100 |
| 2024-01-12 | 1.02 | $1.05 | 7900 |
| 2024-01-11 | 1.02 | $1.04 | 11504 |
| 2024-01-10 | 1.02 | $1.02 | 9000 |
| 2024-01-09 | 1.02 | $1.00 | 600 |
| 2024-01-08 | 1.03 | $1.00 | 44000 |
| 2024-01-05 | 1.04 | $1.01 | 2300 |
| 2024-01-04 | 1.05 | $1.03 | 13921 |
| 2024-01-03 | 1.05 | $0.96 | 38300 |
| 2024-01-02 | 1.07 | $1.05 | 13509 |
| 2023-12-29 | 1.08 | $1.04 | 17854 |
| 2023-12-28 | 1.09 | $1.06 | 22904 |
| 2023-12-27 | 1.09 | $1.08 | 25321 |
| 2023-12-26 | 1.10 | $1.10 | 8700 |
| 2023-12-22 | 1.09 | $1.05 | 51919 |
| 2023-12-21 | 1.10 | $1.08 | 10617 |
| 2023-12-20 | 1.11 | $1.03 | 5600 |
| 2023-12-19 | 1.12 | $1.12 | 19448 |
| 2023-12-18 | 1.12 | $1.10 | 10700 |
| 2023-12-15 | 1.12 | $1.10 | 22000 |
| 2023-12-14 | 1.12 | $1.04 | 78636 |
| 2023-12-13 | 1.14 | $1.08 | 35600 |
| 2023-12-12 | 1.15 | $1.08 | 13742 |
| 2023-12-11 | 1.15 | $1.07 | 8300 |
| 2023-12-08 | 1.17 | $1.06 | 14600 |
| 2023-12-07 | 1.18 | $1.13 | 31900 |
| 2023-12-06 | 1.19 | $1.14 | 25724 |
| 2023-12-05 | 1.19 | $1.12 | 6500 |
| 2023-12-04 | 1.20 | $1.15 | 20400 |
| 2023-12-01 | 1.20 | $1.19 | 46735 |
| 2023-11-30 | 1.19 | $1.28 | 48205 |
| 2023-11-29 | 1.16 | $1.29 | 65000 |
| 2023-11-28 | 1.13 | $1.26 | 66320 |
| 2023-11-27 | 1.09 | $1.18 | 26600 |
| 2023-11-24 | 1.07 | $1.18 | 60200 |
| 2023-11-22 | 1.04 | $1.15 | 124646 |
| 2023-11-21 | 1.02 | $1.04 | 7500 |
| 2023-11-20 | 1.01 | $1.02 | 10226 |
| 2023-11-17 | 1.01 | $1.00 | 90200 |
| 2023-11-16 | 1.01 | $1.03 | 156040 |
| 2023-11-15 | 1.00 | $1.08 | 109600 |
| 2023-11-14 | 0.98 | $1.04 | 110800 |
| 2023-11-13 | 0.97 | $1.00 | 66935 |
| 2023-11-10 | 0.96 | $0.97 | 97300 |
| 2023-11-09 | 0.95 | $1.03 | 5800 |
| 2023-11-08 | 0.94 | $1.02 | 12920 |
| 2023-11-07 | 0.92 | $0.99 | 10227 |
| 2023-11-06 | 0.91 | $0.97 | 27300 |
| 2023-11-03 | 0.90 | $0.94 | 12900 |
| 2023-11-02 | 0.90 | $0.94 | 29300 |
| 2023-11-01 | 0.89 | $0.92 | 57028 |
| 2023-10-31 | 0.89 | $0.91 | 11421 |
| 2023-10-30 | 0.89 | $0.88 | 5607 |
| 2023-10-27 | 0.90 | $0.88 | 3833 |
| 2023-10-26 | 0.91 | $0.88 | 22304 |
| 2023-10-25 | 0.92 | $0.89 | 6600 |
| 2023-10-24 | 0.93 | $0.90 | 16000 |
| 2023-10-23 | 0.94 | $0.90 | 16134 |
| 2023-10-20 | 0.95 | $0.91 | 34300 |
| 2023-10-19 | 0.96 | $0.92 | 3928 |
| 2023-10-18 | 0.97 | $0.92 | 41100 |
| 2023-10-17 | 0.98 | $0.98 | 18600 |
| 2023-10-16 | 0.98 | $0.97 | 14100 |
| 2023-10-13 | 0.99 | $0.96 | 1914 |
| 2023-10-12 | 0.99 | $1.00 | 31536 |
| 2023-10-11 | 0.99 | $0.98 | 29400 |
| 2023-10-10 | 1.00 | $1.00 | 1833 |
| 2023-10-09 | 1.00 | $1.00 | 1400 |
| 2023-10-06 | 1.00 | $0.99 | 22400 |
| 2023-10-05 | 1.00 | $1.03 | 14545 |
| 2023-10-04 | 1.00 | $1.00 | 400 |
| 2023-10-03 | 1.00 | $1.00 | 1735 |
| 2023-10-02 | 1.00 | $1.00 | 2600 |
| 2023-09-29 | 1.00 | $1.03 | 509 |
| 2023-09-28 | 1.00 | $1.03 | 7800 |
| 2023-09-27 | 0.99 | $1.03 | 27644 |
| 2023-09-26 | 0.99 | $0.98 | 14301 |
| 2023-09-25 | 0.99 | $0.98 | 15313 |
| 2023-09-22 | 1.00 | $1.02 | 115428 |
| 2023-09-21 | 0.99 | $0.94 | 14700 |
| 2023-09-20 | 1.01 | $0.93 | 105201 |
| 2023-09-19 | 1.02 | $1.02 | 11508 |
| 2023-09-18 | 1.02 | $1.00 | 69404 |
| 2023-09-15 | 1.03 | $1.03 | 9200 |
| 2023-09-14 | 1.03 | $1.07 | 4824 |
| 2023-09-13 | 1.02 | $1.04 | 23600 |
| 2023-09-12 | 1.02 | $1.04 | 39697 |
| 2023-09-11 | 1.02 | $1.02 | 49900 |
| 2023-09-08 | 1.02 | $1.02 | 4900 |
| 2023-09-07 | 1.02 | $1.02 | 9840 |
| 2023-09-06 | 1.02 | $1.04 | 9613 |
| 2023-09-05 | 1.02 | $1.02 | 2900 |
| 2023-09-01 | 1.02 | $1.06 | 7400 |
| 2023-08-31 | 1.01 | $1.01 | 20356 |
| 2023-08-30 | 1.02 | $1.06 | 6047 |
| 2023-08-29 | 1.01 | $1.02 | 3018 |
| 2023-08-28 | 1.01 | $1.03 | 48500 |
| 2023-08-25 | 1.01 | $1.04 | 3503 |
| 2023-08-24 | 1.01 | $1.05 | 16844 |
| 2023-08-23 | 1.00 | $1.09 | 41445 |
| 2023-08-22 | 0.99 | $1.00 | 8800 |
| 2023-08-21 | 0.99 | $1.01 | 29100 |
| 2023-08-18 | 0.99 | $1.00 | 24072 |
| 2023-08-17 | 0.99 | $1.03 | 11442 |
| 2023-08-16 | 0.99 | $0.98 | 5900 |
| 2023-08-15 | 0.99 | $1.01 | 12417 |
| 2023-08-14 | 1.00 | $1.02 | 3616 |
| 2023-08-11 | 1.00 | $1.03 | 13200 |
| 2023-08-10 | 1.00 | $1.02 | 10000 |
| 2023-08-09 | 1.00 | $1.01 | 6800 |
| 2023-08-08 | 1.00 | $1.02 | 13713 |
| 2023-08-07 | 1.00 | $1.02 | 39100 |
| 2023-08-04 | 1.01 | $1.03 | 4901 |
| 2023-08-03 | 1.01 | $1.01 | 4944 |
| 2023-08-02 | 1.02 | $1.02 | 19320 |
| 2023-08-01 | 1.02 | $1.02 | 16300 |
| 2023-07-31 | 1.03 | $1.04 | 13000 |
| 2023-07-28 | 1.04 | $1.05 | 24908 |
| 2023-07-27 | 1.04 | $1.06 | 55331 |
| 2023-07-26 | 1.05 | $1.04 | 23300 |
| 2023-07-25 | 1.05 | $1.03 | 5838 |
| 2023-07-24 | 1.07 | $1.04 | 72800 |
| 2023-07-21 | 1.08 | $1.02 | 65400 |
| 2023-07-20 | 1.10 | $1.04 | 29300 |
| 2023-07-19 | 1.12 | $1.08 | 21322 |
| 2023-07-18 | 1.13 | $1.06 | 73700 |
| 2023-07-17 | 1.15 | $1.02 | 220243 |
| 2023-07-14 | 1.19 | $1.10 | 86800 |
| 2023-07-13 | 1.21 | $1.10 | 287800 |
| 2023-07-12 | 1.23 | $1.23 | 10109 |
| 2023-07-11 | 1.23 | $1.21 | 30400 |
| 2023-07-10 | 1.24 | $1.20 | 10500 |
| 2023-07-07 | 1.25 | $1.25 | 37041 |
| 2023-07-06 | 1.25 | $1.19 | 15700 |
| 2023-07-05 | 1.26 | $1.21 | 13500 |
| 2023-07-03 | 1.27 | $1.18 | 5613 |
| 2023-06-30 | 1.29 | $1.18 | 41511 |
| 2023-06-29 | 1.31 | $1.21 | 159100 |
| 2023-06-28 | 1.33 | $1.28 | 21835 |
| 2023-06-27 | 1.34 | $1.28 | 19019 |
| 2023-06-26 | 1.34 | $1.30 | 6332 |
| 2023-06-23 | 1.35 | $1.33 | 26200 |
| 2023-06-22 | 1.35 | $1.35 | 20800 |
| 2023-06-21 | 1.34 | $1.35 | 36900 |
| 2023-06-20 | 1.33 | $1.36 | 8709 |
| 2023-06-16 | 1.32 | $1.33 | 19525 |
| 2023-06-15 | 1.31 | $1.38 | 24100 |
| 2023-06-14 | 1.29 | $1.38 | 80900 |
| 2023-06-13 | 1.26 | $1.28 | 24207 |
| 2023-06-12 | 1.26 | $1.26 | 15434 |
| 2023-06-09 | 1.25 | $1.22 | 20600 |
| 2023-06-08 | 1.26 | $1.26 | 32422 |
| 2023-06-07 | 1.25 | $1.24 | 7123 |
| 2023-06-06 | 1.25 | $1.28 | 11409 |
| 2023-06-05 | 1.24 | $1.29 | 18400 |
| 2023-06-02 | 1.23 | $1.22 | 35544 |
| 2023-06-01 | 1.22 | $1.29 | 25400 |
| 2023-05-31 | 1.21 | $1.32 | 52903 |
| 2023-05-30 | 1.18 | $1.19 | 79132 |
| 2023-05-26 | 1.18 | $1.23 | 1.0M |
| 2023-05-25 | 1.16 | $1.15 | 9800 |
| 2023-05-24 | 1.17 | $1.13 | 6800 |
| 2023-05-23 | 1.17 | $1.17 | 17239 |
| 2023-05-22 | 1.17 | $1.20 | 7906 |
| 2023-05-19 | 1.17 | $1.20 | 2934 |
| 2023-05-18 | 1.16 | $1.25 | 74100 |
| 2023-05-17 | 1.14 | $1.13 | 19400 |
| 2023-05-16 | 1.14 | $1.13 | 4431 |
| 2023-05-15 | 1.14 | $1.13 | 11712 |
| 2023-05-12 | 1.15 | $1.13 | 5832 |
| 2023-05-11 | 1.15 | $1.15 | 3038 |
| 2023-05-10 | 1.15 | $1.12 | 18034 |
| 2023-05-09 | 1.16 | $1.25 | 19000 |
| 2023-05-08 | 1.14 | $1.13 | 8132 |
| 2023-05-05 | 1.14 | $1.13 | 10644 |
| 2023-05-04 | 1.14 | $1.11 | 29619 |
| 2023-05-03 | 1.15 | $1.21 | 21549 |
| 2023-05-02 | 1.14 | $1.22 | 76200 |
| 2023-05-01 | 1.12 | $1.24 | 109300 |
| 2023-04-28 | 1.10 | $1.14 | 64276 |
| 2023-04-27 | 1.09 | $1.09 | 1032 |
| 2023-04-26 | 1.09 | $1.06 | 6400 |
| 2023-04-25 | 1.11 | $1.09 | 27925 |
| 2023-04-24 | 1.11 | $1.10 | 3300 |
| 2023-04-21 | 1.12 | $1.13 | 5200 |
| 2023-04-20 | 1.12 | $1.15 | 3000 |
| 2023-04-19 | 1.12 | $1.19 | 13909 |
| 2023-04-18 | 1.10 | $1.20 | 37430 |
| 2023-04-17 | 1.09 | $1.17 | 43200 |
| 2023-04-14 | 1.07 | $1.11 | 8718 |
| 2023-04-13 | 1.07 | $1.10 | 8614 |
| 2023-04-12 | 1.07 | $1.10 | 18922 |
| 2023-04-11 | 1.08 | $1.12 | 5629 |
| 2023-04-10 | 1.07 | $1.10 | 6500 |
| 2023-04-06 | 1.08 | $1.13 | 1400 |
| 2023-04-05 | 1.07 | $1.10 | 17600 |
| 2023-04-04 | 1.08 | $1.11 | 17600 |
| 2023-04-03 | 1.08 | $1.11 | 7100 |
| 2023-03-31 | 1.08 | $1.12 | 6630 |
| 2023-03-30 | 1.08 | $1.12 | 20840 |
| 2023-03-29 | 1.09 | $1.15 | 12600 |
| 2023-03-28 | 1.08 | $1.10 | 1113 |
| 2023-03-27 | 1.09 | $1.10 | 712 |
| 2023-03-24 | 1.10 | $1.10 | 3200 |
| 2023-03-23 | 1.11 | $1.09 | 23201 |
| 2023-03-22 | 1.13 | $1.11 | 11907 |
| 2023-03-21 | 1.14 | $1.13 | 8600 |
| 2023-03-20 | 1.16 | $1.12 | 6900 |
| 2023-03-17 | 1.18 | $1.15 | 1721 |
| 2023-03-16 | 1.19 | $1.17 | 2517 |
| 2023-03-15 | 1.21 | $1.12 | 39409 |
| 2023-03-14 | 1.24 | $1.15 | 19600 |
| 2023-03-13 | 1.26 | $1.15 | 18900 |
| 2023-03-10 | 1.29 | $1.16 | 25223 |
| 2023-03-09 | 1.33 | $1.17 | 38100 |
| 2023-03-08 | 1.37 | $1.31 | 9200 |
| 2023-03-07 | 1.38 | $1.35 | 15200 |
| 2023-03-06 | 1.39 | $1.33 | 23700 |
| 2023-03-03 | 1.41 | $1.36 | 39800 |
| 2023-03-02 | 1.42 | $1.38 | 22849 |
| 2023-03-01 | 1.43 | $1.40 | 7737 |
| 2023-02-28 | 1.44 | $1.35 | 26947 |
| 2023-02-27 | 1.46 | $1.35 | 5802 |
| 2023-02-24 | 1.48 | $1.39 | 38500 |
| 2023-02-23 | 1.49 | $1.39 | 17300 |
| 2023-02-22 | 1.51 | $1.45 | 7321 |
| 2023-02-21 | 1.52 | $1.46 | 7500 |
| 2023-02-17 | 1.53 | $1.50 | 8636 |
| 2023-02-16 | 1.54 | $1.50 | 3221 |
| 2023-02-15 | 1.54 | $1.51 | 16529 |
| 2023-02-14 | 1.54 | $1.49 | 9300 |
| 2023-02-13 | 1.54 | $1.53 | 11300 |
| 2023-02-10 | 1.54 | $1.48 | 26900 |
| 2023-02-09 | 1.54 | $1.47 | 3200 |
| 2023-02-08 | 1.55 | $1.51 | 7100 |
| 2023-02-07 | 1.55 | $1.52 | 15700 |
| 2023-02-06 | 1.55 | $1.46 | 18801 |
| 2023-02-03 | 1.55 | $1.48 | 20233 |
| 2023-02-02 | 1.56 | $1.52 | 22000 |
| 2023-02-01 | 1.56 | $1.48 | 21200 |
| 2023-01-31 | 1.56 | $1.48 | 9624 |
| 2023-01-30 | 1.57 | $1.46 | 13900 |
| 2023-01-27 | 1.58 | $1.59 | 7815 |
| 2023-01-26 | 1.56 | $1.56 | 23301 |
| 2023-01-25 | 1.55 | $1.47 | 12800 |
| 2023-01-24 | 1.55 | $1.49 | 28800 |
| 2023-01-23 | 1.55 | $1.55 | 10600 |
| 2023-01-20 | 1.54 | $1.61 | 10200 |
| 2023-01-19 | 1.50 | $1.58 | 32326 |
| 2023-01-18 | 1.47 | $1.64 | 20462 |
| 2023-01-17 | 1.42 | $1.74 | 130232 |
| 2023-01-13 | 1.34 | $1.55 | 29700 |
| 2023-01-12 | 1.29 | $1.50 | 110305 |
| 2023-01-11 | 1.24 | $1.57 | 342800 |
| 2023-01-10 | 1.17 | $1.22 | 5500 |
| 2023-01-09 | 1.16 | $1.20 | 15400 |
| 2023-01-06 | 1.15 | $1.21 | 36517 |
| 2023-01-05 | 1.14 | $1.20 | 45580 |
| 2023-01-04 | 1.13 | $1.13 | 32758 |
| 2023-01-03 | 1.13 | $1.08 | 13247 |
| 2022-12-30 | 1.14 | $1.12 | 30200 |
| 2022-12-29 | 1.14 | $1.12 | 12747 |
| 2022-12-28 | 1.15 | $1.13 | 6507 |
| 2022-12-27 | 1.16 | $1.15 | 29128 |
| 2022-12-23 | 1.16 | $1.20 | 3100 |
| 2022-12-22 | 1.15 | $1.15 | 1136 |
| 2022-12-21 | 1.15 | $1.19 | 5039 |
| 2022-12-20 | 1.14 | $1.17 | 6500 |
| 2022-12-19 | 1.14 | $1.16 | 6138 |
| 2022-12-16 | 1.14 | $1.23 | 29400 |
| 2022-12-15 | 1.12 | $1.23 | 34123 |
| 2022-12-14 | 1.10 | $1.20 | 65000 |
| 2022-12-13 | 1.08 | $1.11 | 54700 |
| 2022-12-12 | 1.08 | $1.10 | 27497 |
| 2022-12-09 | 1.09 | $1.15 | 33717 |
| 2022-12-08 | 1.08 | $1.13 | 19500 |
| 2022-12-07 | 1.08 | $1.11 | 8530 |
| 2022-12-06 | 1.08 | $1.11 | 8927 |
| 2022-12-05 | 1.08 | $1.09 | 31928 |
| 2022-12-02 | 1.08 | $1.06 | 24735 |
| 2022-12-01 | 1.09 | $1.06 | 15235 |
| 2022-11-30 | 1.11 | $1.06 | 13600 |
| 2022-11-29 | 1.12 | $1.06 | 27200 |
| 2022-11-28 | 1.14 | $1.08 | 50500 |
| 2022-11-25 | 1.16 | $1.17 | 10300 |
| 2022-11-23 | 1.17 | $1.16 | 20900 |
| 2022-11-22 | 1.17 | $1.19 | 3000 |
| 2022-11-21 | 1.18 | $1.21 | 3800 |
| 2022-11-18 | 1.17 | $1.27 | 8900 |
| 2022-11-17 | 1.16 | $1.25 | 29359 |
| 2022-11-16 | 1.15 | $1.19 | 196048 |
| 2022-11-15 | 1.15 | $1.13 | 23100 |
| 2022-11-14 | 1.16 | $1.14 | 74400 |
| 2022-11-11 | 1.17 | $1.18 | 40813 |
| 2022-11-10 | 1.18 | $1.15 | 52440 |
| 2022-11-09 | 1.20 | $1.15 | 33935 |
| 2022-11-08 | 1.21 | $1.21 | 3609 |
| 2022-11-07 | 1.22 | $1.21 | 10229 |
| 2022-11-04 | 1.23 | $1.23 | 12900 |
| 2022-11-03 | 1.24 | $1.21 | 9100 |
| 2022-11-02 | 1.25 | $1.22 | 17709 |
| 2022-11-01 | 1.26 | $1.22 | 2900 |
| 2022-10-31 | 1.28 | $1.22 | 33103 |
| 2022-10-28 | 1.30 | $1.25 | 12800 |
| 2022-10-27 | 1.31 | $1.30 | 19308 |
| 2022-10-26 | 1.32 | $1.32 | 14007 |
| 2022-10-25 | 1.32 | $1.34 | 10716 |
| 2022-10-24 | 1.33 | $1.38 | 87100 |
| 2022-10-21 | 1.32 | $1.47 | 32814 |
| 2022-10-20 | 1.29 | $1.44 | 181000 |
| 2022-10-19 | 1.27 | $1.50 | 253843 |
| 2022-10-18 | 1.23 | $1.35 | 161963 |
| 2022-10-17 | 1.22 | $1.24 | 31300 |
| 2022-10-14 | 1.22 | $1.20 | 14700 |
| 2022-10-13 | 1.24 | $1.16 | 100300 |
| 2022-10-12 | 1.27 | $1.22 | 21097 |
| 2022-10-11 | 1.29 | $1.20 | 102744 |
| 2022-10-10 | 1.33 | $1.29 | 15100 |
| 2022-10-07 | 1.34 | $1.32 | 31000 |
| 2022-10-06 | 1.36 | $1.35 | 3805 |
| 2022-10-05 | 1.37 | $1.35 | 17936 |
| 2022-10-04 | 1.38 | $1.35 | 35000 |
| 2022-10-03 | 1.40 | $1.34 | 7300 |
| 2022-09-30 | 1.42 | $1.32 | 12300 |
| 2022-09-29 | 1.45 | $1.34 | 22900 |
| 2022-09-28 | 1.48 | $1.41 | 188413 |
| 2022-09-27 | 1.50 | $1.42 | 28224 |
| 2022-09-26 | 1.52 | $1.45 | 5100 |
| 2022-09-23 | 1.54 | $1.47 | 28335 |
| 2022-09-22 | 1.56 | $1.56 | 12300 |
| 2022-09-21 | 1.56 | $1.50 | 81747 |
| 2022-09-20 | 1.58 | $1.53 | 15800 |
| 2022-09-19 | 1.59 | $1.57 | 35444 |
| 2022-09-16 | 1.59 | $1.60 | 6337 |
| 2022-09-15 | 1.59 | $1.59 | 8200 |
| 2022-09-14 | 1.60 | $1.61 | 17200 |
| 2022-09-13 | 1.59 | $1.58 | 10940 |
| 2022-09-12 | 1.60 | $1.60 | 5200 |
| 2022-09-09 | 1.60 | $1.61 | 16100 |
| 2022-09-08 | 1.60 | $1.58 | 4842 |
| 2022-09-07 | 1.60 | $1.58 | 8500 |
| 2022-09-06 | 1.61 | $1.59 | 10246 |
| 2022-09-02 | 1.62 | $1.57 | 3333 |
| 2022-09-01 | 1.63 | $1.55 | 29227 |
| 2022-08-31 | 1.64 | $1.61 | 20220 |
| 2022-08-30 | 1.65 | $1.60 | 7304 |
| 2022-08-29 | 1.66 | $1.62 | 25828 |
| 2022-08-26 | 1.66 | $1.64 | 17900 |
| 2022-08-25 | 1.67 | $1.60 | 11900 |
| 2022-08-24 | 1.68 | $1.55 | 83735 |
| 2022-08-23 | 1.70 | $1.63 | 5243 |
| 2022-08-22 | 1.71 | $1.63 | 20100 |
| 2022-08-19 | 1.73 | $1.65 | 32300 |
| 2022-08-18 | 1.74 | $1.72 | 37837 |
| 2022-08-17 | 1.73 | $1.76 | 27900 |
| 2022-08-16 | 1.72 | $1.77 | 33659 |
| 2022-08-15 | 1.70 | $1.74 | 27900 |
| 2022-08-12 | 1.69 | $1.74 | 103949 |
| 2022-08-11 | 1.67 | $1.84 | 65225 |
| 2022-08-10 | 1.63 | $1.73 | 42324 |
| 2022-08-09 | 1.61 | $1.75 | 126277 |
| 2022-08-08 | 1.57 | $1.92 | 934120 |
| 2022-08-05 | 1.50 | $1.60 | 63000 |
| 2022-08-04 | 1.48 | $1.57 | 40904 |
| 2022-08-03 | 1.47 | $1.56 | 135026 |
| 2022-08-02 | 1.46 | $1.45 | 25300 |
| 2022-08-01 | 1.46 | $1.46 | 4472 |
| 2022-07-29 | 1.47 | $1.47 | 8842 |
| 2022-07-28 | 1.48 | $1.47 | 10644 |
| 2022-07-27 | 1.48 | $1.46 | 3520 |
| 2022-07-26 | 1.50 | $1.48 | 6618 |
| 2022-07-25 | 1.51 | $1.47 | 23406 |
| 2022-07-22 | 1.52 | $1.50 | 23319 |
| 2022-07-21 | 1.53 | $1.53 | 8214 |
| 2022-07-20 | 1.53 | $1.56 | 56100 |
| 2022-07-19 | 1.53 | $1.64 | 67400 |
| 2022-07-18 | 1.51 | $1.52 | 24600 |
| 2022-07-15 | 1.52 | $1.54 | 8312 |
| 2022-07-14 | 1.52 | $1.55 | 6900 |
| 2022-07-13 | 1.52 | $1.56 | 4420 |
| 2022-07-12 | 1.52 | $1.55 | 10600 |
| 2022-07-11 | 1.53 | $1.53 | 7700 |
| 2022-07-08 | 1.53 | $1.56 | 5000 |
| 2022-07-07 | 1.53 | $1.55 | 8521 |
| 2022-07-06 | 1.54 | $1.50 | 21119 |
| 2022-07-05 | 1.56 | $1.54 | 25200 |
| 2022-07-01 | 1.57 | $1.52 | 8935 |
| 2022-06-30 | 1.59 | $1.54 | 14911 |
| 2022-06-29 | 1.60 | $1.59 | 15200 |
| 2022-06-28 | 1.61 | $1.60 | 4708 |
| 2022-06-27 | 1.62 | $1.62 | 26700 |
| 2022-06-24 | 1.63 | $1.65 | 25323 |
| 2022-06-23 | 1.63 | $1.68 | 12600 |
| 2022-06-22 | 1.63 | $1.62 | 5000 |
| 2022-06-21 | 1.64 | $1.71 | 13200 |
| 2022-06-17 | 1.63 | $1.65 | 15333 |
| 2022-06-16 | 1.63 | $1.54 | 47400 |
| 2022-06-15 | 1.66 | $1.55 | 11400 |
| 2022-06-14 | 1.69 | $1.53 | 33900 |
| 2022-06-13 | 1.73 | $1.59 | 69900 |
| 2022-06-10 | 1.76 | $1.72 | 28336 |
| 2022-06-09 | 1.77 | $1.77 | 15014 |
| 2022-06-08 | 1.78 | $1.75 | 14200 |
| 2022-06-07 | 1.78 | $1.80 | 18512 |
| 2022-06-06 | 1.78 | $1.84 | 17200 |
| 2022-06-03 | 1.77 | $1.78 | 3925 |
| 2022-06-02 | 1.77 | $1.77 | 3700 |
| 2022-06-01 | 1.78 | $1.75 | 41740 |
| 2022-05-31 | 1.79 | $1.83 | 12710 |
| 2022-05-27 | 1.78 | $1.82 | 13200 |
| 2022-05-26 | 1.77 | $1.85 | 19313 |
| 2022-05-25 | 1.76 | $1.80 | 14205 |
| 2022-05-24 | 1.76 | $1.77 | 13500 |
| 2022-05-23 | 1.76 | $1.81 | 3167 |
| 2022-05-20 | 1.75 | $1.81 | 42300 |
| 2022-05-19 | 1.74 | $1.85 | 8300 |
| 2022-05-18 | 1.73 | $1.81 | 8988 |
| 2022-05-17 | 1.72 | $1.80 | 23600 |
| 2022-05-16 | 1.71 | $1.77 | 2900 |
| 2022-05-13 | 1.71 | $1.75 | 45800 |
| 2022-05-12 | 1.71 | $1.67 | 24615 |
| 2022-05-11 | 1.72 | $1.68 | 27901 |
| 2022-05-10 | 1.74 | $1.84 | 36240 |
| 2022-05-09 | 1.73 | $1.68 | 59518 |
| 2022-05-06 | 1.75 | $1.74 | 28019 |
| 2022-05-05 | 1.77 | $1.77 | 19700 |
| 2022-05-04 | 1.77 | $1.75 | 8504 |
| 2022-05-03 | 1.79 | $1.78 | 13600 |
| 2022-05-02 | 1.80 | $1.80 | 20600 |
| 2022-04-29 | 1.81 | $1.79 | 21720 |
| 2022-04-28 | 1.82 | $1.79 | 28015 |
| 2022-04-27 | 1.84 | $1.78 | 14890 |
| 2022-04-26 | 1.86 | $1.78 | 50046 |
| 2022-04-25 | 1.89 | $1.81 | 4200 |
| 2022-04-22 | 1.91 | $1.91 | 33108 |
| 2022-04-21 | 1.92 | $1.78 | 42013 |
| 2022-04-20 | 1.95 | $1.92 | 25700 |
| 2022-04-19 | 1.96 | $1.91 | 21000 |
| 2022-04-18 | 1.98 | $1.97 | 8707 |
| 2022-04-14 | 1.99 | $1.89 | 14224 |
| 2022-04-13 | 2.01 | $1.97 | 22100 |
| 2022-04-12 | 2.02 | $1.95 | 24600 |
| 2022-04-11 | 2.04 | $1.99 | 21821 |
| 2022-04-08 | 2.05 | $1.91 | 23700 |
| 2022-04-07 | 2.08 | $1.97 | 25021 |
| 2022-04-06 | 2.10 | $1.99 | 23400 |
| 2022-04-05 | 2.13 | $2.04 | 26300 |
| 2022-04-04 | 2.14 | $2.17 | 42320 |
| 2022-04-01 | 2.13 | $2.20 | 48700 |
| 2022-03-31 | 2.11 | $2.20 | 73900 |
| 2022-03-30 | 2.09 | $2.22 | 54632 |
| 2022-03-29 | 2.07 | $2.23 | 97900 |
| 2022-03-28 | 2.03 | $2.10 | 42112 |
| 2022-03-25 | 2.02 | $2.05 | 21038 |
| 2022-03-24 | 2.01 | $2.11 | 34024 |
| 2022-03-23 | 1.99 | $2.14 | 46900 |
| 2022-03-22 | 1.97 | $2.14 | 38015 |
| 2022-03-21 | 1.93 | $2.10 | 111831 |
| 2022-03-18 | 1.91 | $2.08 | 130200 |
| 2022-03-17 | 1.88 | $1.87 | 126711 |
| 2022-03-16 | 1.89 | $1.74 | 145702 |
| 2022-03-15 | 1.93 | $1.67 | 90237 |
| 2022-03-14 | 2.00 | $1.77 | 129453 |
| 2022-03-11 | 2.05 | $1.94 | 39900 |
| 2022-03-10 | 2.08 | $1.97 | 52200 |
| 2022-03-09 | 2.10 | $2.07 | 60700 |
| 2022-03-08 | 2.11 | $2.03 | 92605 |
| 2022-03-07 | 2.13 | $1.98 | 41922 |
| 2022-03-04 | 2.16 | $2.14 | 121885 |
| 2022-03-03 | 2.17 | $2.22 | 93100 |
| 2022-03-02 | 2.15 | $2.14 | 151300 |
| 2022-03-01 | 2.15 | $2.19 | 99200 |
| 2022-02-28 | 2.15 | $2.17 | 99800 |
| 2022-02-25 | 2.14 | $2.08 | 23100 |
| 2022-02-24 | 2.15 | $2.04 | 128812 |
| 2022-02-23 | 2.17 | $2.15 | 22349 |
| 2022-02-22 | 2.17 | $2.11 | 49500 |
| 2022-02-18 | 2.19 | $2.15 | 10600 |
| 2022-02-17 | 2.19 | $2.11 | 24200 |
| 2022-02-16 | 2.20 | $2.22 | 14100 |
| 2022-02-15 | 2.19 | $2.16 | 43500 |
| 2022-02-14 | 2.19 | $2.15 | 25405 |
| 2022-02-11 | 2.20 | $2.28 | 17456 |
| 2022-02-10 | 2.18 | $2.37 | 9400 |
| 2022-02-09 | 2.13 | $2.34 | 18424 |
| 2022-02-08 | 2.08 | $2.34 | 98624 |
| 2022-02-07 | 2.03 | $2.37 | 79100 |
| 2022-02-04 | 1.96 | $2.16 | 48719 |
| 2022-02-03 | 1.92 | $2.01 | 21993 |
| 2022-02-02 | 1.91 | $2.11 | 156030 |
| 2022-02-01 | 1.88 | $2.00 | 31400 |
| 2022-01-31 | 1.87 | $1.92 | 53254 |
| 2022-01-28 | 1.87 | $1.92 | 28507 |
| 2022-01-27 | 1.88 | $1.81 | 36100 |
| 2022-01-26 | 1.90 | $1.91 | 49600 |
| 2022-01-25 | 1.91 | $1.91 | 40000 |
| 2022-01-24 | 1.93 | $1.86 | 144443 |
| 2022-01-21 | 1.96 | $1.88 | 52200 |
| 2022-01-20 | 1.99 | $2.02 | 17444 |
| 2022-01-19 | 1.99 | $2.00 | 63600 |
| 2022-01-18 | 2.00 | $2.05 | 16200 |
| 2022-01-14 | 2.00 | $2.18 | 69107 |
| 2022-01-13 | 1.98 | $2.10 | 13848 |
| 2022-01-12 | 1.97 | $2.21 | 45600 |
| 2022-01-11 | 1.93 | $2.10 | 33100 |
| 2022-01-10 | 1.91 | $2.02 | 100000 |
| 2022-01-07 | 1.91 | $2.03 | 29000 |
| 2022-01-06 | 1.91 | $1.98 | 18923 |
| 2022-01-05 | 1.92 | $1.98 | 35430 |
| 2022-01-04 | 1.93 | $2.04 | 32200 |
| 2022-01-03 | 1.93 | $2.00 | 46320 |
| 2021-12-31 | 1.94 | $1.96 | 219400 |
| 2021-12-30 | 1.96 | $2.04 | 259728 |
| 2021-12-29 | 1.97 | $1.96 | 316420 |
| 2021-12-28 | 2.01 | $2.10 | 138722 |
| 2021-12-27 | 2.01 | $2.01 | 76478 |
| 2021-12-23 | 2.04 | $2.07 | 65300 |
| 2021-12-22 | 2.06 | $2.06 | 58130 |
| 2021-12-21 | 2.09 | $2.13 | 40200 |
| 2021-12-20 | 2.12 | $2.11 | 26245 |
| 2021-12-17 | 2.15 | $2.19 | 169431 |
| 2021-12-16 | 2.17 | $2.12 | 105149 |
| 2021-12-15 | 2.20 | $2.12 | 169300 |
| 2021-12-14 | 2.25 | $2.14 | 143528 |
| 2021-12-13 | 2.30 | $2.16 | 100800 |
| 2021-12-10 | 2.36 | $2.31 | 28000 |
| 2021-12-09 | 2.40 | $2.40 | 50310 |
| 2021-12-08 | 2.42 | $2.41 | 50900 |
| 2021-12-07 | 2.45 | $2.41 | 81010 |
| 2021-12-06 | 2.48 | $2.27 | 65181 |
| 2021-12-03 | 2.55 | $2.22 | 165231 |
| 2021-12-02 | 2.64 | $2.36 | 80810 |
| 2021-12-01 | 2.72 | $2.50 | 79260 |
| 2021-11-30 | 2.78 | $2.55 | 115602 |
| 2021-11-29 | 2.84 | $2.65 | 110536 |
| 2021-11-26 | 2.89 | $2.77 | 85700 |
| 2021-11-24 | 2.92 | $2.81 | 66709 |
| 2021-11-23 | 2.95 | $2.78 | 35348 |
| 2021-11-22 | 2.99 | $2.78 | 52822 |
| 2021-11-19 | 3.04 | $2.85 | 39300 |
| 2021-11-18 | 3.09 | $2.86 | 197362 |
| 2021-11-17 | 3.13 | $3.06 | 197627 |
| 2021-11-16 | 3.14 | $3.07 | 184510 |
| 2021-11-15 | 3.16 | $3.08 | 29300 |
| 2021-11-12 | 3.17 | $3.19 | 30810 |
| 2021-11-11 | 3.16 | $3.14 | 40919 |
| 2021-11-10 | 3.15 | $3.08 | 42552 |
| 2021-11-09 | 3.16 | $3.22 | 57538 |
| 2021-11-08 | 3.15 | $3.17 | 61943 |
| 2021-11-05 | 3.14 | $3.22 | 112800 |
| 2021-11-04 | 3.11 | $3.22 | 76000 |
| 2021-11-03 | 3.09 | $3.21 | 137145 |
| 2021-11-02 | 3.06 | $3.08 | 317944 |
| 2021-11-01 | 3.05 | $3.06 | 170546 |
| 2021-10-29 | 3.04 | $3.08 | 191845 |
| 2021-10-28 | 3.03 | $3.01 | 5.4M |
| 2021-10-27 | 3.04 | $3.11 | 110535 |
| 2021-10-26 | 3.02 | $3.16 | 437234 |
| 2021-10-25 | 2.99 | $3.15 | 69621 |
| 2021-10-22 | 2.96 | $3.03 | 49826 |
| 2021-10-21 | 2.95 | $3.15 | 119338 |
| 2021-10-20 | 2.91 | $3.11 | 168030 |
| 2021-10-19 | 2.87 | $3.00 | 140800 |
| 2021-10-18 | 2.85 | $2.94 | 205600 |
| 2021-10-15 | 2.85 | $2.95 | 1.1M |
| 2021-10-14 | 2.83 | $3.15 | 133495 |
| 2021-10-13 | 2.78 | $3.05 | 111913 |
| 2021-10-12 | 2.74 | $2.79 | 80029 |
| 2021-10-11 | 2.74 | $2.90 | 30900 |
| 2021-10-08 | 2.73 | $2.94 | 86800 |
| 2021-10-07 | 2.70 | $2.78 | 57100 |
| 2021-10-06 | 2.71 | $2.72 | 23627 |
| 2021-10-05 | 2.73 | $2.70 | 102006 |
| 2021-10-04 | 2.76 | $2.74 | 135130 |
| 2021-10-01 | 2.79 | $2.83 | 69009 |
| 2021-09-30 | 2.80 | $2.88 | 73713 |
| 2021-09-29 | 2.81 | $2.75 | 72000 |
| 2021-09-28 | 2.84 | $2.73 | 83900 |
| 2021-09-27 | 2.89 | $2.82 | 36754 |
| 2021-09-24 | 2.93 | $2.87 | 44200 |
| 2021-09-23 | 2.96 | $2.92 | 46054 |
| 2021-09-22 | 2.99 | $2.96 | 31200 |
| 2021-09-21 | 3.02 | $2.94 | 46247 |
| 2021-09-20 | 3.06 | $2.93 | 83909 |
| 2021-09-17 | 3.10 | $3.10 | 64419 |
| 2021-09-16 | 3.12 | $3.00 | 59100 |
| 2021-09-15 | 3.17 | $3.02 | 61514 |
| 2021-09-14 | 3.21 | $3.12 | 45944 |
| 2021-09-13 | 3.25 | $3.22 | 35300 |
| 2021-09-10 | 3.27 | $3.29 | 24307 |
| 2021-09-09 | 3.28 | $3.33 | 21760 |
| 2021-09-08 | 3.28 | $3.33 | 79338 |
| 2021-09-07 | 3.28 | $3.40 | 59727 |
| 2021-09-03 | 3.27 | $3.52 | 370662 |
| 2021-09-02 | 3.24 | $3.36 | 45843 |
| 2021-09-01 | 3.23 | $3.39 | 112000 |
| 2021-08-31 | 3.22 | $3.31 | 72143 |
| 2021-08-30 | 3.22 | $3.41 | 68400 |
| 2021-08-27 | 3.21 | $3.47 | 95015 |
| 2021-08-26 | 3.17 | $3.30 | 29326 |
| 2021-08-25 | 3.18 | $3.32 | 121800 |
| 2021-08-24 | 3.17 | $3.27 | 84707 |
| 2021-08-23 | 3.19 | $3.15 | 110430 |
| 2021-08-20 | 3.23 | $2.97 | 222331 |
| 2021-08-19 | 3.31 | $2.91 | 439117 |
| 2021-08-18 | 3.42 | $3.19 | 71900 |
| 2021-08-17 | 3.50 | $3.19 | 236142 |
| 2021-08-16 | 3.58 | $3.26 | 296269 |
| 2021-08-13 | 3.67 | $3.66 | 49909 |
| 2021-08-12 | 3.69 | $3.67 | 90900 |
| 2021-08-11 | 3.70 | $3.74 | 53000 |
| 2021-08-10 | 3.71 | $3.71 | 71300 |
| 2021-08-09 | 3.73 | $3.81 | 297640 |
| 2021-08-06 | 3.72 | $3.80 | 282332 |
| 2021-08-05 | 3.72 | $3.64 | 93411 |
| 2021-08-04 | 3.76 | $3.69 | 193500 |
| 2021-08-03 | 3.79 | $3.71 | 134789 |
| 2021-08-02 | 3.82 | $3.81 | 53403 |
| 2021-07-30 | 3.83 | $3.71 | 79714 |
| 2021-07-29 | 3.87 | $3.85 | 135000 |
| 2021-07-28 | 3.89 | $3.79 | 68427 |
| 2021-07-27 | 3.93 | $3.65 | 177600 |
| 2021-07-26 | 3.99 | $3.96 | 244802 |
| 2021-07-23 | 4.01 | $3.87 | 96783 |
| 2021-07-22 | 4.05 | $4.01 | 57000 |
| 2021-07-21 | 4.06 | $4.10 | 305400 |
| 2021-07-20 | 4.06 | $4.21 | 142954 |
| 2021-07-19 | 4.03 | $3.95 | 91800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.83
2026-07-16
Close Price
$0.85
Vol: 10596
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
1.36
Maximum
4.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.83 | $0.85 | 10596 |
| 2026-07-15 | 0.82 | $0.83 | 12700 |
| 2026-07-14 | 0.83 | $0.85 | 9743 |
| 2026-07-13 | 0.83 | $0.83 | 9748 |
| 2026-07-10 | 0.84 | $0.84 | 40800 |
| 2026-07-09 | 0.84 | $0.90 | 762231 |
| 2026-07-08 | 0.84 | $0.84 | 10406 |
| 2026-07-07 | 0.84 | $0.84 | 3336 |
| 2026-07-06 | 0.85 | $0.86 | 8100 |
| 2026-07-02 | 0.86 | $0.82 | 55681 |
| 2026-07-01 | 0.88 | $0.85 | 713 |
| 2026-06-30 | 0.90 | $0.85 | 2823 |
| 2026-06-29 | 0.92 | $0.84 | 17670 |
| 2026-06-26 | 0.95 | $0.85 | 47449 |
| 2026-06-25 | 0.98 | $0.94 | 37849 |
| 2026-06-24 | 0.99 | $0.94 | 69500 |
| 2026-06-23 | 1.00 | $0.97 | 13000 |
| 2026-06-22 | 1.00 | $0.97 | 11871 |
| 2026-06-18 | 1.00 | $0.99 | 18901 |
| 2026-06-17 | 1.00 | $1.00 | 12829 |
| 2026-06-16 | 0.99 | $1.01 | 25521 |
| 2026-06-15 | 0.98 | $0.97 | 104307 |
| 2026-06-12 | 0.98 | $0.97 | 71000 |
| 2026-06-11 | 0.97 | $1.02 | 242420 |
| 2026-06-10 | 0.95 | $1.01 | 144000 |
| 2026-06-09 | 0.93 | $0.97 | 13266 |
| 2026-06-08 | 0.92 | $0.90 | 104444 |
| 2026-06-05 | 0.92 | $0.87 | 15109 |
| 2026-06-04 | 0.94 | $0.90 | 800 |
| 2026-06-03 | 0.95 | $0.95 | 16124 |
| 2026-06-02 | 0.94 | $0.99 | 10400 |
| 2026-06-01 | 0.92 | $0.99 | 12700 |
| 2026-05-29 | 0.90 | $0.90 | 19928 |
| 2026-05-28 | 0.90 | $0.88 | 7632 |
| 2026-05-27 | 0.91 | $0.90 | 6900 |
| 2026-05-26 | 0.91 | $0.93 | 12800 |
| 2026-05-22 | 0.90 | $0.90 | 139 |
| 2026-05-21 | 0.90 | $0.90 | 2527 |
| 2026-05-20 | 0.90 | $0.90 | 6819 |
| 2026-05-19 | 0.90 | $0.90 | 11503 |
| 2026-05-18 | 0.91 | $0.89 | 7826 |
| 2026-05-15 | 0.91 | $0.89 | 2300 |
| 2026-05-14 | 0.92 | $0.87 | 82636 |
| 2026-05-13 | 0.93 | $1.00 | 125300 |
| 2026-05-12 | 0.91 | $0.91 | 13600 |
| 2026-05-11 | 0.91 | $0.91 | 11100 |
| 2026-05-08 | 0.91 | $0.90 | 13305 |
| 2026-05-07 | 0.91 | $0.91 | 4300 |
| 2026-05-06 | 0.92 | $0.93 | 7243 |
| 2026-05-05 | 0.91 | $0.93 | 4700 |
| 2026-05-04 | 0.91 | $0.93 | 713 |
| 2026-05-01 | 0.90 | $0.95 | 2648 |
| 2026-04-30 | 0.89 | $0.93 | 400 |
| 2026-04-29 | 0.88 | $0.88 | 1000 |
| 2026-04-28 | 0.88 | $0.88 | 1800 |
| 2026-04-27 | 0.89 | $0.87 | 2428 |
| 2026-04-24 | 0.90 | $0.89 | 2600 |
| 2026-04-23 | 0.91 | $0.90 | 12664 |
| 2026-04-22 | 0.91 | $0.90 | 1910 |
| 2026-04-21 | 0.92 | $0.87 | 37125 |
| 2026-04-20 | 0.93 | $0.89 | 44151 |
| 2026-04-17 | 0.95 | $0.95 | 30241 |
| 2026-04-16 | 0.95 | $0.93 | 42800 |
| 2026-04-15 | 0.96 | $0.99 | 800 |
| 2026-04-14 | 0.95 | $0.98 | 23212 |
| 2026-04-13 | 0.93 | $1.02 | 73600 |
| 2026-04-10 | 0.91 | $1.01 | 44719 |
| 2026-04-09 | 0.88 | $1.00 | 5997 |
| 2026-04-08 | 0.85 | $0.89 | 400 |
| 2026-04-07 | 0.86 | $0.88 | 113 |
| 2026-04-06 | 0.86 | $0.88 | 4100 |
| 2026-04-02 | 0.87 | $0.88 | 19200 |
| 2026-04-01 | 0.88 | $0.88 | 3102 |
| 2026-03-31 | 0.89 | $0.88 | 10447 |
| 2026-03-30 | 0.91 | $0.88 | 6900 |
| 2026-03-27 | 0.93 | $0.91 | 25900 |
| 2026-03-26 | 0.95 | $0.95 | 5161 |
| 2026-03-25 | 0.96 | $0.96 | 6723 |
| 2026-03-24 | 0.96 | $0.95 | 19316 |
| 2026-03-23 | 0.98 | $0.97 | 10800 |
| 2026-03-20 | 0.99 | $1.00 | 6839 |
| 2026-03-19 | 1.00 | $1.00 | 33111 |
| 2026-03-18 | 1.01 | $1.00 | 5805 |
| 2026-03-17 | 1.02 | $1.02 | 11900 |
| 2026-03-16 | 1.02 | $1.03 | 14623 |
| 2026-03-13 | 1.02 | $1.03 | 13722 |
| 2026-03-12 | 1.03 | $1.05 | 117100 |
| 2026-03-11 | 1.03 | $1.02 | 8513 |
| 2026-03-10 | 1.04 | $1.07 | 1845 |
| 2026-03-09 | 1.03 | $1.06 | 10554 |
| 2026-03-06 | 1.03 | $1.01 | 29700 |
| 2026-03-05 | 1.05 | $1.01 | 14800 |
| 2026-03-04 | 1.07 | $1.05 | 3791 |
| 2026-03-03 | 1.07 | $1.06 | 2200 |
| 2026-03-02 | 1.08 | $1.06 | 3000 |
| 2026-02-27 | 1.09 | $1.03 | 1910 |
| 2026-02-26 | 1.12 | $1.09 | 16703 |
| 2026-02-25 | 1.12 | $1.06 | 13905 |
| 2026-02-24 | 1.14 | $1.06 | 700 |
| 2026-02-23 | 1.16 | $1.04 | 2600 |
| 2026-02-20 | 1.19 | $1.10 | 7611 |
| 2026-02-19 | 1.21 | $1.11 | 7700 |
| 2026-02-18 | 1.23 | $1.17 | 1900 |
| 2026-02-17 | 1.24 | $1.18 | 7247 |
| 2026-02-13 | 1.23 | $1.19 | 10832 |
| 2026-02-12 | 1.23 | $1.20 | 8700 |
| 2026-02-11 | 1.22 | $1.21 | 5621 |
| 2026-02-10 | 1.20 | $1.21 | 43313 |
| 2026-02-09 | 1.17 | $1.21 | 48937 |
| 2026-02-06 | 1.14 | $1.19 | 44800 |
| 2026-02-05 | 1.11 | $1.14 | 23948 |
| 2026-02-04 | 1.08 | $1.11 | 44913 |
| 2026-02-03 | 1.06 | $1.08 | 4220 |
| 2026-02-02 | 1.04 | $1.07 | 12413 |
| 2026-01-30 | 1.01 | $1.05 | 6514 |
| 2026-01-29 | 0.99 | $1.07 | 22707 |
| 2026-01-28 | 0.96 | $1.08 | 101004 |
| 2026-01-27 | 0.91 | $0.96 | 18022 |
| 2026-01-26 | 0.90 | $0.92 | 5643 |
| 2026-01-23 | 0.89 | $0.90 | 18922 |
| 2026-01-22 | 0.89 | $0.88 | 5900 |
| 2026-01-21 | 0.90 | $0.86 | 2900 |
| 2026-01-20 | 0.91 | $0.86 | 2744 |
| 2026-01-16 | 0.92 | $0.88 | 5300 |
| 2026-01-15 | 0.93 | $0.87 | 70674 |
| 2026-01-14 | 0.95 | $0.95 | 1827 |
| 2026-01-13 | 0.95 | $0.94 | 3200 |
| 2026-01-12 | 0.94 | $0.93 | 3000 |
| 2026-01-09 | 0.94 | $0.94 | 5744 |
| 2026-01-08 | 0.93 | $0.95 | 8100 |
| 2026-01-07 | 0.92 | $0.94 | 900 |
| 2026-01-06 | 0.91 | $0.94 | 5700 |
| 2026-01-05 | 0.89 | $0.94 | 13637 |
| 2026-01-02 | 0.88 | $1.01 | 180300 |
| 2025-12-31 | 0.83 | $0.80 | 37300 |
| 2025-12-30 | 0.85 | $0.83 | 39005 |
| 2025-12-29 | 0.86 | $0.84 | 23700 |
| 2025-12-26 | 0.86 | $0.87 | 15941 |
| 2025-12-24 | 0.86 | $0.86 | 4400 |
| 2025-12-23 | 0.86 | $0.86 | 3200 |
| 2025-12-22 | 0.86 | $0.87 | 4400 |
| 2025-12-19 | 0.86 | $0.86 | 8800 |
| 2025-12-18 | 0.86 | $0.85 | 8200 |
| 2025-12-17 | 0.87 | $0.85 | 6437 |
| 2025-12-16 | 0.88 | $0.85 | 31934 |
| 2025-12-15 | 0.89 | $0.88 | 21000 |
| 2025-12-12 | 0.89 | $0.91 | 59931 |
| 2025-12-11 | 0.89 | $0.87 | 6240 |
| 2025-12-10 | 0.89 | $0.87 | 5320 |
| 2025-12-09 | 0.90 | $0.88 | 5700 |
| 2025-12-08 | 0.90 | $0.90 | 5152 |
| 2025-12-05 | 0.90 | $0.89 | 1919 |
| 2025-12-04 | 0.90 | $0.90 | 7549 |
| 2025-12-03 | 0.90 | $0.90 | 3425 |
| 2025-12-02 | 0.90 | $0.89 | 2300 |
| 2025-12-01 | 0.90 | $0.88 | 2200 |
| 2025-11-28 | 0.91 | $0.92 | 800 |
| 2025-11-26 | 0.90 | $0.95 | 23500 |
| 2025-11-25 | 0.89 | $0.90 | 5700 |
| 2025-11-24 | 0.88 | $0.92 | 15900 |
| 2025-11-21 | 0.87 | $1.01 | 155600 |
| 2025-11-20 | 0.83 | $0.85 | 15102 |
| 2025-11-19 | 0.84 | $0.90 | 14310 |
| 2025-11-18 | 0.82 | $0.85 | 7800 |
| 2025-11-17 | 0.82 | $0.84 | 2847 |
| 2025-11-14 | 0.83 | $0.84 | 5834 |
| 2025-11-13 | 0.83 | $0.86 | 168500 |
| 2025-11-12 | 0.84 | $0.88 | 1300 |
| 2025-11-11 | 0.83 | $0.86 | 9500 |
| 2025-11-10 | 0.84 | $0.88 | 12576 |
| 2025-11-07 | 0.84 | $0.88 | 13346 |
| 2025-11-06 | 0.84 | $0.88 | 5207 |
| 2025-11-05 | 0.84 | $0.87 | 3400 |
| 2025-11-04 | 0.85 | $0.84 | 25800 |
| 2025-11-03 | 0.87 | $0.87 | 18323 |
| 2025-10-31 | 0.88 | $0.90 | 21040 |
| 2025-10-30 | 0.89 | $0.88 | 158700 |
| 2025-10-29 | 0.91 | $0.86 | 17478 |
| 2025-10-28 | 0.94 | $0.86 | 75800 |
| 2025-10-27 | 0.98 | $0.88 | 283220 |
| 2025-10-24 | 1.02 | $0.96 | 3.6M |
| 2025-10-23 | 1.04 | $0.93 | 22325 |
| 2025-10-22 | 1.08 | $0.93 | 33000 |
| 2025-10-21 | 1.12 | $0.95 | 23726 |
| 2025-10-20 | 1.17 | $0.95 | 222328 |
| 2025-10-17 | 1.23 | $1.22 | 131911 |
| 2025-10-16 | 1.22 | $1.62 | 1.5M |
| 2025-10-15 | 1.07 | $1.20 | 56000 |
| 2025-10-14 | 1.03 | $1.06 | 1947 |
| 2025-10-13 | 1.02 | $1.10 | 31632 |
| 2025-10-10 | 0.99 | $0.98 | 8400 |
| 2025-10-09 | 1.00 | $0.99 | 3600 |
| 2025-10-08 | 1.00 | $1.02 | 9595 |
| 2025-10-07 | 1.00 | $1.02 | 5832 |
| 2025-10-06 | 1.00 | $1.02 | 11200 |
| 2025-10-03 | 0.99 | $1.00 | 29500 |
| 2025-10-02 | 0.99 | $0.96 | 2345 |
| 2025-10-01 | 1.01 | $1.00 | 6299 |
| 2025-09-30 | 1.01 | $1.02 | 3272 |
| 2025-09-29 | 1.01 | $1.01 | 6200 |
| 2025-09-26 | 1.02 | $0.98 | 4045 |
| 2025-09-25 | 1.03 | $0.99 | 12500 |
| 2025-09-24 | 1.04 | $1.00 | 2535 |
| 2025-09-23 | 1.06 | $1.03 | 5818 |
| 2025-09-22 | 1.06 | $1.05 | 10900 |
| 2025-09-19 | 1.07 | $1.07 | 36513 |
| 2025-09-18 | 1.06 | $1.06 | 6600 |
| 2025-09-17 | 1.06 | $1.02 | 2829 |
| 2025-09-16 | 1.07 | $1.06 | 2351 |
| 2025-09-15 | 1.06 | $1.03 | 1700 |
| 2025-09-12 | 1.07 | $1.07 | 10199 |
| 2025-09-11 | 1.06 | $1.05 | 14038 |
| 2025-09-10 | 1.06 | $1.02 | 42600 |
| 2025-09-09 | 1.07 | $1.04 | 2000 |
| 2025-09-08 | 1.07 | $1.04 | 18400 |
| 2025-09-05 | 1.07 | $1.06 | 4892 |
| 2025-09-04 | 1.07 | $1.04 | 12189 |
| 2025-09-03 | 1.07 | $1.07 | 1831 |
| 2025-09-02 | 1.06 | $1.06 | 3669 |
| 2025-08-29 | 1.05 | $1.06 | 1640 |
| 2025-08-28 | 1.04 | $1.05 | 3383 |
| 2025-08-27 | 1.03 | $1.04 | 1409 |
| 2025-08-26 | 1.01 | $1.05 | 4416 |
| 2025-08-25 | 0.99 | $1.03 | 8235 |
| 2025-08-22 | 0.98 | $1.01 | 1749 |
| 2025-08-21 | 0.96 | $1.02 | 16972 |
| 2025-08-20 | 0.94 | $0.97 | 5110 |
| 2025-08-19 | 0.93 | $0.99 | 48157 |
| 2025-08-18 | 0.91 | $0.91 | 7500 |
| 2025-08-15 | 0.91 | $0.93 | 1208 |
| 2025-08-14 | 0.90 | $0.91 | 400 |
| 2025-08-13 | 0.91 | $0.92 | 5227 |
| 2025-08-12 | 0.91 | $0.90 | 6600 |
| 2025-08-11 | 0.91 | $0.91 | 5203 |
| 2025-08-08 | 0.91 | $0.93 | 22202 |
| 2025-08-07 | 0.91 | $0.91 | 2594 |
| 2025-08-06 | 0.92 | $0.91 | 1740 |
| 2025-08-05 | 0.92 | $0.91 | 1800 |
| 2025-08-04 | 0.93 | $0.94 | 3700 |
| 2025-08-01 | 0.93 | $0.93 | 1600 |
| 2025-07-31 | 0.93 | $0.90 | 5144 |
| 2025-07-30 | 0.94 | $0.91 | 507 |
| 2025-07-29 | 0.96 | $0.92 | 12300 |
| 2025-07-28 | 0.97 | $0.96 | 7019 |
| 2025-07-25 | 0.97 | $0.94 | 12432 |
| 2025-07-24 | 0.98 | $0.95 | 9318 |
| 2025-07-23 | 0.98 | $0.96 | 14700 |
| 2025-07-22 | 0.99 | $0.95 | 29000 |
| 2025-07-21 | 1.00 | $1.00 | 8600 |
| 2025-07-18 | 0.99 | $1.00 | 6815 |
| 2025-07-17 | 0.99 | $1.00 | 7500 |
| 2025-07-16 | 0.98 | $1.00 | 6924 |
| 2025-07-15 | 0.97 | $1.02 | 51200 |
| 2025-07-14 | 0.95 | $1.00 | 8300 |
| 2025-07-11 | 0.93 | $0.97 | 12209 |
| 2025-07-10 | 0.92 | $0.93 | 8630 |
| 2025-07-09 | 0.92 | $0.92 | 20021 |
| 2025-07-08 | 0.92 | $0.92 | 2200 |
| 2025-07-07 | 0.93 | $0.91 | 2600 |
| 2025-07-03 | 0.93 | $0.92 | 4522 |
| 2025-07-02 | 0.94 | $0.93 | 2000 |
| 2025-07-01 | 0.94 | $0.91 | 6600 |
| 2025-06-30 | 0.95 | $0.93 | 1502 |
| 2025-06-27 | 0.96 | $0.92 | 7415 |
| 2025-06-26 | 0.97 | $0.95 | 7134 |
| 2025-06-25 | 0.98 | $0.93 | 37124 |
| 2025-06-24 | 0.99 | $0.97 | 800 |
| 2025-06-23 | 1.00 | $0.99 | 1437 |
| 2025-06-20 | 0.99 | $1.00 | 5100 |
| 2025-06-18 | 0.99 | $1.01 | 4152 |
| 2025-06-17 | 0.98 | $1.02 | 44631 |
| 2025-06-16 | 0.96 | $1.02 | 40427 |
| 2025-06-13 | 0.94 | $0.91 | 36524 |
| 2025-06-12 | 0.95 | $0.95 | 1733 |
| 2025-06-11 | 0.95 | $0.96 | 3184 |
| 2025-06-10 | 0.95 | $0.95 | 8900 |
| 2025-06-09 | 0.94 | $0.96 | 300 |
| 2025-06-06 | 0.94 | $0.96 | 25404 |
| 2025-06-05 | 0.94 | $0.94 | 2325 |
| 2025-06-04 | 0.94 | $0.92 | 13643 |
| 2025-06-03 | 0.95 | $0.95 | 8134 |
| 2025-06-02 | 0.95 | $0.93 | 1500 |
| 2025-05-30 | 0.96 | $0.95 | 4200 |
| 2025-05-29 | 0.96 | $0.95 | 700 |
| 2025-05-28 | 0.97 | $0.94 | 20500 |
| 2025-05-27 | 0.98 | $0.96 | 5800 |
| 2025-05-23 | 0.98 | $0.99 | 1647 |
| 2025-05-22 | 0.98 | $0.97 | 4600 |
| 2025-05-21 | 0.98 | $0.99 | 26940 |
| 2025-05-20 | 0.98 | $1.00 | 3100 |
| 2025-05-19 | 0.97 | $0.94 | 42931 |
| 2025-05-16 | 0.99 | $0.96 | 10800 |
| 2025-05-15 | 1.00 | $1.01 | 8700 |
| 2025-05-14 | 0.99 | $1.02 | 1100 |
| 2025-05-13 | 0.98 | $1.01 | 12596 |
| 2025-05-12 | 0.97 | $1.02 | 15948 |
| 2025-05-09 | 0.96 | $0.99 | — |
| 2025-05-08 | 0.96 | $0.99 | 3100 |
| 2025-05-07 | 0.95 | $0.96 | — |
| 2025-05-06 | 0.96 | $0.96 | 7000 |
| 2025-05-05 | 0.96 | $0.96 | 3800 |
| 2025-05-02 | 0.97 | $1.00 | 3700 |
| 2025-05-01 | 0.97 | $0.95 | 413 |
| 2025-04-30 | 0.98 | $0.98 | 5045 |
| 2025-04-29 | 0.99 | $0.98 | 2616 |
| 2025-04-28 | 1.00 | $1.01 | 438 |
| 2025-04-25 | 1.00 | $1.04 | — |
| 2025-04-24 | 0.99 | $1.04 | 1525 |
| 2025-04-23 | 0.98 | $1.01 | 5071 |
| 2025-04-22 | 0.98 | $0.99 | 2817 |
| 2025-04-21 | 0.99 | $1.05 | 2639 |
| 2025-04-17 | 0.99 | $1.02 | 12000 |
| 2025-04-16 | 0.99 | $1.00 | 16748 |
| 2025-04-15 | 1.00 | $1.06 | 28800 |
| 2025-04-14 | 0.99 | $0.97 | 3900 |
| 2025-04-11 | 1.01 | $0.98 | 13313 |
| 2025-04-10 | 1.04 | $0.99 | 4600 |
| 2025-04-09 | 1.07 | $1.11 | 47877 |
| 2025-04-08 | 1.06 | $1.02 | 4603 |
| 2025-04-07 | 1.09 | $1.06 | 18800 |
| 2025-04-04 | 1.10 | $0.98 | 96632 |
| 2025-04-03 | 1.15 | $1.14 | 2000 |
| 2025-04-02 | 1.16 | $1.14 | 3200 |
| 2025-04-01 | 1.17 | $1.18 | 3240 |
| 2025-03-31 | 1.17 | $1.15 | 7409 |
| 2025-03-28 | 1.18 | $1.19 | 4604 |
| 2025-03-27 | 1.18 | $1.21 | 1316 |
| 2025-03-26 | 1.17 | $1.18 | 2900 |
| 2025-03-25 | 1.17 | $1.17 | 4700 |
| 2025-03-24 | 1.17 | $1.16 | 8300 |
| 2025-03-21 | 1.18 | $1.24 | 6400 |
| 2025-03-20 | 1.17 | $1.16 | 5100 |
| 2025-03-19 | 1.18 | $1.18 | 1200 |
| 2025-03-18 | 1.18 | $1.20 | 1300 |
| 2025-03-17 | 1.18 | $1.17 | 34413 |
| 2025-03-14 | 1.19 | $1.22 | 5001 |
| 2025-03-13 | 1.18 | $1.18 | 3729 |
| 2025-03-12 | 1.19 | $1.21 | 5240 |
| 2025-03-11 | 1.19 | $1.19 | 3041 |
| 2025-03-10 | 1.19 | $1.20 | 10700 |
| 2025-03-07 | 1.20 | $1.27 | 10440 |
| 2025-03-06 | 1.18 | $1.18 | 15199 |
| 2025-03-05 | 1.19 | $1.20 | 66088 |
| 2025-03-04 | 1.19 | $1.25 | 7917 |
| 2025-03-03 | 1.18 | $1.13 | 5600 |
| 2025-02-28 | 1.21 | $1.16 | 1731 |
| 2025-02-27 | 1.23 | $1.17 | 5981 |
| 2025-02-26 | 1.26 | $1.16 | 9441 |
| 2025-02-25 | 1.29 | $1.23 | 2838 |
| 2025-02-24 | 1.31 | $1.22 | 13648 |
| 2025-02-21 | 1.33 | $1.27 | 50531 |
| 2025-02-20 | 1.35 | $1.35 | 58500 |
| 2025-02-19 | 1.34 | $1.31 | 23604 |
| 2025-02-18 | 1.34 | $1.32 | 29807 |
| 2025-02-14 | 1.34 | $1.33 | 53662 |
| 2025-02-13 | 1.33 | $1.30 | 10987 |
| 2025-02-12 | 1.33 | $1.30 | 11100 |
| 2025-02-11 | 1.33 | $1.33 | 10816 |
| 2025-02-10 | 1.32 | $1.36 | 21826 |
| 2025-02-07 | 1.30 | $1.32 | 48303 |
| 2025-02-06 | 1.29 | $1.27 | 7100 |
| 2025-02-05 | 1.28 | $1.27 | 13013 |
| 2025-02-04 | 1.28 | $1.24 | 8500 |
| 2025-02-03 | 1.28 | $1.26 | 4600 |
| 2025-01-31 | 1.28 | $1.26 | 1300 |
| 2025-01-30 | 1.27 | $1.27 | 17142 |
| 2025-01-29 | 1.26 | $1.25 | 4546 |
| 2025-01-28 | 1.26 | $1.24 | 10200 |
| 2025-01-27 | 1.25 | $1.27 | 77415 |
| 2025-01-24 | 1.24 | $1.23 | 29300 |
| 2025-01-23 | 1.23 | $1.26 | 8055 |
| 2025-01-22 | 1.21 | $1.28 | 34206 |
| 2025-01-21 | 1.18 | $1.23 | 59718 |
| 2025-01-17 | 1.16 | $1.21 | 40103 |
| 2025-01-16 | 1.13 | $1.14 | 13347 |
| 2025-01-15 | 1.13 | $1.14 | 18200 |
| 2025-01-14 | 1.13 | $1.12 | 13400 |
| 2025-01-13 | 1.13 | $1.11 | 10206 |
| 2025-01-10 | 1.13 | $1.11 | 10621 |
| 2025-01-08 | 1.14 | $1.11 | 2800 |
| 2025-01-07 | 1.14 | $1.13 | 16341 |
| 2025-01-06 | 1.15 | $1.12 | 30213 |
| 2025-01-03 | 1.15 | $1.12 | 6229 |
| 2025-01-02 | 1.16 | $1.16 | 2242 |
| 2024-12-31 | 1.15 | $1.17 | 1300 |
| 2024-12-30 | 1.14 | $1.15 | 13100 |
| 2024-12-27 | 1.14 | $1.13 | 34156 |
| 2024-12-26 | 1.13 | $1.16 | 35023 |
| 2024-12-24 | 1.12 | $1.15 | 7604 |
| 2024-12-23 | 1.11 | $1.11 | 8100 |
| 2024-12-20 | 1.11 | $1.17 | 28300 |
| 2024-12-19 | 1.10 | $1.09 | 18035 |
| 2024-12-18 | 1.10 | $1.10 | 21500 |
| 2024-12-17 | 1.10 | $1.11 | 33700 |
| 2024-12-16 | 1.10 | $1.11 | 18038 |
| 2024-12-13 | 1.10 | $1.09 | 29000 |
| 2024-12-12 | 1.10 | $1.10 | 14927 |
| 2024-12-11 | 1.11 | $1.15 | 5808 |
| 2024-12-10 | 1.10 | $1.16 | 23204 |
| 2024-12-09 | 1.08 | $1.17 | 50306 |
| 2024-12-06 | 1.06 | $1.12 | 133400 |
| 2024-12-05 | 1.05 | $1.07 | 23302 |
| 2024-12-04 | 1.05 | $1.07 | 9800 |
| 2024-12-03 | 1.06 | $1.08 | 5408 |
| 2024-12-02 | 1.06 | $1.09 | 25228 |
| 2024-11-29 | 1.07 | $1.11 | 19600 |
| 2024-11-27 | 1.07 | $1.11 | 40089 |
| 2024-11-26 | 1.07 | $1.10 | 11900 |
| 2024-11-25 | 1.07 | $1.10 | 29300 |
| 2024-11-22 | 1.08 | $1.11 | 31900 |
| 2024-11-21 | 1.08 | $1.13 | 11800 |
| 2024-11-20 | 1.09 | $1.17 | 23265 |
| 2024-11-19 | 1.08 | $1.19 | 29902 |
| 2024-11-18 | 1.07 | $1.16 | 65123 |
| 2024-11-15 | 1.06 | $1.10 | 33900 |
| 2024-11-14 | 1.07 | $1.11 | 61204 |
| 2024-11-13 | 1.09 | $1.19 | 206322 |
| 2024-11-12 | 1.08 | $1.05 | 9146 |
| 2024-11-11 | 1.12 | $1.03 | 26759 |
| 2024-11-08 | 1.18 | $1.05 | 28420 |
| 2024-11-07 | 1.24 | $1.09 | 27000 |
| 2024-11-06 | 1.31 | $1.12 | 208900 |
| 2024-11-05 | 1.38 | $1.25 | 21814 |
| 2024-11-04 | 1.43 | $1.36 | 69600 |
| 2024-11-01 | 1.45 | $1.57 | 270536 |
| 2024-10-31 | 1.41 | $1.37 | 42300 |
| 2024-10-30 | 1.42 | $1.46 | 45700 |
| 2024-10-29 | 1.41 | $1.51 | 101014 |
| 2024-10-28 | 1.38 | $1.40 | 12747 |
| 2024-10-25 | 1.38 | $1.36 | 5467 |
| 2024-10-24 | 1.39 | $1.39 | 14202 |
| 2024-10-23 | 1.39 | $1.41 | 40300 |
| 2024-10-22 | 1.39 | $1.43 | 43500 |
| 2024-10-21 | 1.38 | $1.39 | 19536 |
| 2024-10-18 | 1.38 | $1.37 | 75623 |
| 2024-10-17 | 1.39 | $1.34 | 14000 |
| 2024-10-16 | 1.41 | $1.37 | 16400 |
| 2024-10-15 | 1.42 | $1.39 | 9837 |
| 2024-10-14 | 1.43 | $1.38 | 18109 |
| 2024-10-11 | 1.44 | $1.40 | 7400 |
| 2024-10-10 | 1.45 | $1.41 | 7100 |
| 2024-10-09 | 1.46 | $1.43 | 16744 |
| 2024-10-08 | 1.46 | $1.41 | 34500 |
| 2024-10-07 | 1.46 | $1.45 | 29429 |
| 2024-10-04 | 1.45 | $1.42 | 25804 |
| 2024-10-03 | 1.45 | $1.41 | 22658 |
| 2024-10-02 | 1.46 | $1.46 | 41100 |
| 2024-10-01 | 1.44 | $1.41 | 38960 |
| 2024-09-30 | 1.44 | $1.40 | 27224 |
| 2024-09-27 | 1.43 | $1.40 | 9800 |
| 2024-09-26 | 1.43 | $1.38 | 6327 |
| 2024-09-25 | 1.43 | $1.38 | 5413 |
| 2024-09-24 | 1.43 | $1.37 | 69900 |
| 2024-09-23 | 1.42 | $1.35 | 24000 |
| 2024-09-20 | 1.43 | $1.36 | 7200 |
| 2024-09-19 | 1.42 | $1.37 | 11200 |
| 2024-09-18 | 1.41 | $1.38 | 15600 |
| 2024-09-17 | 1.40 | $1.39 | 30000 |
| 2024-09-16 | 1.38 | $1.38 | 24300 |
| 2024-09-13 | 1.35 | $1.34 | 60944 |
| 2024-09-12 | 1.32 | $1.30 | 48800 |
| 2024-09-11 | 1.30 | $1.29 | 39500 |
| 2024-09-10 | 1.28 | $1.17 | 25542 |
| 2024-09-09 | 1.29 | $1.20 | 29545 |
| 2024-09-06 | 1.29 | $1.19 | 9800 |
| 2024-09-05 | 1.29 | $1.26 | 22104 |
| 2024-09-04 | 1.27 | $1.27 | 27400 |
| 2024-09-03 | 1.24 | $1.27 | 18510 |
| 2024-08-30 | 1.20 | $1.24 | 32000 |
| 2024-08-29 | 1.15 | $1.24 | 79400 |
| 2024-08-28 | 1.10 | $1.22 | 36600 |
| 2024-08-27 | 1.03 | $1.13 | 38500 |
| 2024-08-26 | 0.98 | $1.11 | 37225 |
| 2024-08-23 | 0.92 | $1.06 | 50718 |
| 2024-08-22 | 0.87 | $0.96 | 38400 |
| 2024-08-21 | 0.84 | $0.92 | 28100 |
| 2024-08-20 | 0.81 | $0.88 | 15744 |
| 2024-08-19 | 0.79 | $0.83 | 10538 |
| 2024-08-16 | 0.78 | $0.79 | 12300 |
| 2024-08-15 | 0.78 | $0.79 | 300 |
| 2024-08-14 | 0.78 | $0.82 | 2238 |
| 2024-08-13 | 0.77 | $0.79 | 5100 |
| 2024-08-12 | 0.77 | $0.80 | 9724 |
| 2024-08-09 | 0.77 | $0.82 | 3621 |
| 2024-08-08 | 0.76 | $0.74 | 3500 |
| 2024-08-07 | 0.78 | $0.74 | 2844 |
| 2024-08-06 | 0.80 | $0.77 | 9803 |
| 2024-08-05 | 0.81 | $0.77 | 35049 |
| 2024-08-02 | 0.83 | $0.79 | 7500 |
| 2024-08-01 | 0.85 | $0.82 | 1812 |
| 2024-07-31 | 0.86 | $0.84 | 7908 |
| 2024-07-30 | 0.87 | $0.88 | 8322 |
| 2024-07-29 | 0.87 | $0.80 | 15306 |
| 2024-07-26 | 0.90 | $0.86 | 21825 |
| 2024-07-25 | 0.91 | $0.89 | 16300 |
| 2024-07-24 | 0.91 | $0.95 | 28964 |
| 2024-07-23 | 0.89 | $0.96 | 21300 |
| 2024-07-22 | 0.87 | $0.87 | 21001 |
| 2024-07-19 | 0.87 | $0.93 | 9608 |
| 2024-07-18 | 0.85 | $0.89 | 14908 |
| 2024-07-17 | 0.84 | $0.88 | 3911 |
| 2024-07-16 | 0.83 | $0.83 | 14104 |
| 2024-07-15 | 0.84 | $0.84 | 4500 |
| 2024-07-12 | 0.84 | $0.84 | 20300 |
| 2024-07-11 | 0.85 | $0.81 | 92733 |
| 2024-07-10 | 0.87 | $0.88 | 10300 |
| 2024-07-09 | 0.87 | $0.87 | 21549 |
| 2024-07-08 | 0.87 | $0.87 | 31111 |
| 2024-07-05 | 0.88 | $0.85 | 13900 |
| 2024-07-03 | 0.89 | $0.89 | 16418 |
| 2024-07-02 | 0.89 | $0.87 | 6142 |
| 2024-07-01 | 0.90 | $0.89 | 1800 |
| 2024-06-28 | 0.90 | $0.88 | 20619 |
| 2024-06-27 | 0.91 | $0.89 | 37046 |
| 2024-06-26 | 0.92 | $0.91 | 17115 |
| 2024-06-25 | 0.92 | $0.89 | 13137 |
| 2024-06-24 | 0.94 | $0.94 | 1617 |
| 2024-06-21 | 0.93 | $0.94 | 8522 |
| 2024-06-20 | 0.93 | $0.90 | 10149 |
| 2024-06-18 | 0.93 | $0.95 | 2300 |
| 2024-06-17 | 0.93 | $0.95 | 4013 |
| 2024-06-14 | 0.92 | $0.95 | 9200 |
| 2024-06-13 | 0.91 | $0.94 | 27505 |
| 2024-06-12 | 0.91 | $0.91 | 20201 |
| 2024-06-11 | 0.91 | $0.89 | 6100 |
| 2024-06-10 | 0.92 | $0.90 | 7700 |
| 2024-06-07 | 0.92 | $0.91 | 10223 |
| 2024-06-06 | 0.93 | $0.95 | 517807 |
| 2024-06-05 | 0.92 | $0.95 | 3000 |
| 2024-06-04 | 0.92 | $0.90 | 8200 |
| 2024-06-03 | 0.92 | $0.90 | 1900 |
| 2024-05-31 | 0.93 | $0.92 | 1719 |
| 2024-05-30 | 0.94 | $0.95 | 3600 |
| 2024-05-29 | 0.93 | $0.95 | 4500 |
| 2024-05-28 | 0.93 | $0.95 | 1303 |
| 2024-05-24 | 0.93 | $0.94 | 6272 |
| 2024-05-23 | 0.93 | $0.92 | 4100 |
| 2024-05-22 | 0.93 | $0.92 | 259103 |
| 2024-05-21 | 0.94 | $0.92 | 1600 |
| 2024-05-20 | 0.94 | $0.93 | 4442 |
| 2024-05-17 | 0.95 | $0.94 | 21925 |
| 2024-05-16 | 0.96 | $0.99 | 10004 |
| 2024-05-15 | 0.95 | $0.97 | 5600 |
| 2024-05-14 | 0.94 | $0.93 | 1400 |
| 2024-05-13 | 0.95 | $0.96 | 2200 |
| 2024-05-10 | 0.95 | $0.96 | 500 |
| 2024-05-09 | 0.95 | $0.96 | 5600 |
| 2024-05-08 | 0.95 | $0.98 | 19100 |
| 2024-05-07 | 0.94 | $0.92 | 8947 |
| 2024-05-06 | 0.95 | $0.94 | 1300 |
| 2024-05-03 | 0.95 | $0.96 | 1344 |
| 2024-05-02 | 0.95 | $1.00 | 4728 |
| 2024-05-01 | 0.94 | $0.96 | 2912 |
| 2024-04-30 | 0.94 | $0.96 | 4700 |
| 2024-04-29 | 0.94 | $0.93 | 10134 |
| 2024-04-26 | 0.94 | $0.93 | 8906 |
| 2024-04-25 | 0.95 | $1.00 | 4900 |
| 2024-04-24 | 0.94 | $0.96 | 19700 |
| 2024-04-23 | 0.95 | $0.97 | 3248 |
| 2024-04-22 | 0.94 | $0.92 | 3124 |
| 2024-04-19 | 0.96 | $0.94 | 7922 |
| 2024-04-18 | 0.97 | $0.94 | 84305 |
| 2024-04-17 | 0.99 | $0.97 | 28900 |
| 2024-04-16 | 1.00 | $0.99 | 13719 |
| 2024-04-15 | 1.01 | $1.00 | 52943 |
| 2024-04-12 | 1.01 | $1.01 | 1529 |
| 2024-04-11 | 1.02 | $1.03 | 6541 |
| 2024-04-10 | 1.02 | $1.00 | 5518 |
| 2024-04-09 | 1.03 | $1.00 | 4500 |
| 2024-04-08 | 1.04 | $1.00 | 1506 |
| 2024-04-05 | 1.05 | $1.01 | 8186 |
| 2024-04-04 | 1.06 | $1.09 | 3200 |
| 2024-04-03 | 1.05 | $1.07 | 10023 |
| 2024-04-02 | 1.04 | $1.06 | 7711 |
| 2024-04-01 | 1.04 | $1.03 | 2739 |
| 2024-03-28 | 1.04 | $1.03 | 1100 |
| 2024-03-27 | 1.04 | $1.03 | 32100 |
| 2024-03-26 | 1.05 | $1.07 | 30100 |
| 2024-03-25 | 1.04 | $1.03 | 4100 |
| 2024-03-22 | 1.05 | $1.07 | 18700 |
| 2024-03-21 | 1.04 | $1.02 | 14800 |
| 2024-03-20 | 1.04 | $1.03 | 16400 |
| 2024-03-19 | 1.05 | $1.04 | 8525 |
| 2024-03-18 | 1.05 | $1.01 | 3100 |
| 2024-03-15 | 1.06 | $1.01 | 2114 |
| 2024-03-14 | 1.07 | $1.03 | 1400 |
| 2024-03-13 | 1.08 | $1.05 | 700 |
| 2024-03-12 | 1.09 | $1.05 | 2324 |
| 2024-03-11 | 1.10 | $1.07 | 25604 |
| 2024-03-08 | 1.10 | $1.10 | 12809 |
| 2024-03-07 | 1.09 | $1.13 | 45511 |
| 2024-03-06 | 1.07 | $1.08 | 8329 |
| 2024-03-05 | 1.06 | $1.08 | 27804 |
| 2024-03-04 | 1.04 | $1.09 | 41389 |
| 2024-03-01 | 1.03 | $1.01 | 12800 |
| 2024-02-29 | 1.03 | $1.00 | 2500 |
| 2024-02-28 | 1.03 | $1.04 | 2400 |
| 2024-02-27 | 1.03 | $1.07 | 14300 |
| 2024-02-26 | 1.01 | $1.00 | 4042 |
| 2024-02-23 | 1.01 | $1.00 | 3316 |
| 2024-02-22 | 1.02 | $1.00 | 4100 |
| 2024-02-21 | 1.02 | $1.01 | 1618 |
| 2024-02-20 | 1.02 | $1.03 | 46900 |
| 2024-02-16 | 1.01 | $1.13 | 69321 |
| 2024-02-15 | 0.97 | $1.02 | 39500 |
| 2024-02-14 | 0.96 | $0.96 | 1200 |
| 2024-02-13 | 0.96 | $0.96 | 2700 |
| 2024-02-12 | 0.97 | $0.96 | 9919 |
| 2024-02-09 | 0.97 | $0.98 | 29031 |
| 2024-02-08 | 0.98 | $0.98 | 11719 |
| 2024-02-07 | 0.98 | $0.98 | 3700 |
| 2024-02-06 | 0.98 | $0.97 | 1000 |
| 2024-02-05 | 0.99 | $0.99 | 10630 |
| 2024-02-02 | 0.99 | $1.01 | 2300 |
| 2024-02-01 | 0.99 | $1.00 | 1312 |
| 2024-01-31 | 0.99 | $1.00 | 1400 |
| 2024-01-30 | 0.99 | $1.00 | 13200 |
| 2024-01-29 | 0.99 | $0.98 | 7100 |
| 2024-01-26 | 0.99 | $1.03 | 3429 |
| 2024-01-25 | 0.98 | $1.00 | 2700 |
| 2024-01-24 | 0.98 | $1.00 | 1811 |
| 2024-01-23 | 0.98 | $1.01 | 15100 |
| 2024-01-22 | 0.98 | $0.96 | 6800 |
| 2024-01-19 | 0.99 | $1.00 | 19600 |
| 2024-01-18 | 0.99 | $0.99 | 18000 |
| 2024-01-17 | 1.00 | $1.00 | 800 |
| 2024-01-16 | 1.01 | $1.02 | 60100 |
| 2024-01-12 | 1.01 | $1.05 | 7900 |
| 2024-01-11 | 1.00 | $1.04 | 11504 |
| 2024-01-10 | 0.99 | $1.02 | 9000 |
| 2024-01-09 | 0.99 | $1.00 | 600 |
| 2024-01-08 | 1.00 | $1.00 | 44000 |
| 2024-01-05 | 1.01 | $1.01 | 2300 |
| 2024-01-04 | 1.02 | $1.03 | 13921 |
| 2024-01-03 | 1.02 | $0.96 | 38300 |
| 2024-01-02 | 1.05 | $1.05 | 13509 |
| 2023-12-29 | 1.06 | $1.04 | 17854 |
| 2023-12-28 | 1.07 | $1.06 | 22904 |
| 2023-12-27 | 1.07 | $1.08 | 25321 |
| 2023-12-26 | 1.07 | $1.10 | 8700 |
| 2023-12-22 | 1.07 | $1.05 | 51919 |
| 2023-12-21 | 1.08 | $1.08 | 10617 |
| 2023-12-20 | 1.08 | $1.03 | 5600 |
| 2023-12-19 | 1.10 | $1.12 | 19448 |
| 2023-12-18 | 1.10 | $1.10 | 10700 |
| 2023-12-15 | 1.10 | $1.10 | 22000 |
| 2023-12-14 | 1.10 | $1.04 | 78636 |
| 2023-12-13 | 1.12 | $1.08 | 35600 |
| 2023-12-12 | 1.14 | $1.08 | 13742 |
| 2023-12-11 | 1.15 | $1.07 | 8300 |
| 2023-12-08 | 1.17 | $1.06 | 14600 |
| 2023-12-07 | 1.20 | $1.13 | 31900 |
| 2023-12-06 | 1.22 | $1.14 | 25724 |
| 2023-12-05 | 1.23 | $1.12 | 6500 |
| 2023-12-04 | 1.24 | $1.15 | 20400 |
| 2023-12-01 | 1.26 | $1.19 | 46735 |
| 2023-11-30 | 1.25 | $1.28 | 48205 |
| 2023-11-29 | 1.22 | $1.29 | 65000 |
| 2023-11-28 | 1.18 | $1.26 | 66320 |
| 2023-11-27 | 1.14 | $1.18 | 26600 |
| 2023-11-24 | 1.11 | $1.18 | 60200 |
| 2023-11-22 | 1.08 | $1.15 | 124646 |
| 2023-11-21 | 1.04 | $1.04 | 7500 |
| 2023-11-20 | 1.04 | $1.02 | 10226 |
| 2023-11-17 | 1.03 | $1.00 | 90200 |
| 2023-11-16 | 1.04 | $1.03 | 156040 |
| 2023-11-15 | 1.03 | $1.08 | 109600 |
| 2023-11-14 | 1.01 | $1.04 | 110800 |
| 2023-11-13 | 0.99 | $1.00 | 66935 |
| 2023-11-10 | 0.98 | $0.97 | 97300 |
| 2023-11-09 | 0.98 | $1.03 | 5800 |
| 2023-11-08 | 0.96 | $1.02 | 12920 |
| 2023-11-07 | 0.93 | $0.99 | 10227 |
| 2023-11-06 | 0.92 | $0.97 | 27300 |
| 2023-11-03 | 0.90 | $0.94 | 12900 |
| 2023-11-02 | 0.89 | $0.94 | 29300 |
| 2023-11-01 | 0.88 | $0.92 | 57028 |
| 2023-10-31 | 0.88 | $0.91 | 11421 |
| 2023-10-30 | 0.88 | $0.88 | 5607 |
| 2023-10-27 | 0.88 | $0.88 | 3833 |
| 2023-10-26 | 0.89 | $0.88 | 22304 |
| 2023-10-25 | 0.90 | $0.89 | 6600 |
| 2023-10-24 | 0.91 | $0.90 | 16000 |
| 2023-10-23 | 0.92 | $0.90 | 16134 |
| 2023-10-20 | 0.93 | $0.91 | 34300 |
| 2023-10-19 | 0.95 | $0.92 | 3928 |
| 2023-10-18 | 0.96 | $0.92 | 41100 |
| 2023-10-17 | 0.98 | $0.98 | 18600 |
| 2023-10-16 | 0.98 | $0.97 | 14100 |
| 2023-10-13 | 0.99 | $0.96 | 1914 |
| 2023-10-12 | 1.00 | $1.00 | 31536 |
| 2023-10-11 | 1.00 | $0.98 | 29400 |
| 2023-10-10 | 1.00 | $1.00 | 1833 |
| 2023-10-09 | 1.00 | $1.00 | 1400 |
| 2023-10-06 | 1.01 | $0.99 | 22400 |
| 2023-10-05 | 1.01 | $1.03 | 14545 |
| 2023-10-04 | 1.00 | $1.00 | 400 |
| 2023-10-03 | 1.00 | $1.00 | 1735 |
| 2023-10-02 | 1.01 | $1.00 | 2600 |
| 2023-09-29 | 1.01 | $1.03 | 509 |
| 2023-09-28 | 1.00 | $1.03 | 7800 |
| 2023-09-27 | 0.99 | $1.03 | 27644 |
| 2023-09-26 | 0.98 | $0.98 | 14301 |
| 2023-09-25 | 0.99 | $0.98 | 15313 |
| 2023-09-22 | 0.99 | $1.02 | 115428 |
| 2023-09-21 | 0.99 | $0.94 | 14700 |
| 2023-09-20 | 1.01 | $0.93 | 105201 |
| 2023-09-19 | 1.03 | $1.02 | 11508 |
| 2023-09-18 | 1.04 | $1.00 | 69404 |
| 2023-09-15 | 1.05 | $1.03 | 9200 |
| 2023-09-14 | 1.05 | $1.07 | 4824 |
| 2023-09-13 | 1.04 | $1.04 | 23600 |
| 2023-09-12 | 1.04 | $1.04 | 39697 |
| 2023-09-11 | 1.03 | $1.02 | 49900 |
| 2023-09-08 | 1.03 | $1.02 | 4900 |
| 2023-09-07 | 1.04 | $1.02 | 9840 |
| 2023-09-06 | 1.04 | $1.04 | 9613 |
| 2023-09-05 | 1.04 | $1.02 | 2900 |
| 2023-09-01 | 1.04 | $1.06 | 7400 |
| 2023-08-31 | 1.03 | $1.01 | 20356 |
| 2023-08-30 | 1.04 | $1.06 | 6047 |
| 2023-08-29 | 1.03 | $1.02 | 3018 |
| 2023-08-28 | 1.03 | $1.03 | 48500 |
| 2023-08-25 | 1.03 | $1.04 | 3503 |
| 2023-08-24 | 1.03 | $1.05 | 16844 |
| 2023-08-23 | 1.02 | $1.09 | 41445 |
| 2023-08-22 | 0.99 | $1.00 | 8800 |
| 2023-08-21 | 1.00 | $1.01 | 29100 |
| 2023-08-18 | 0.99 | $1.00 | 24072 |
| 2023-08-17 | 1.00 | $1.03 | 11442 |
| 2023-08-16 | 0.99 | $0.98 | 5900 |
| 2023-08-15 | 1.00 | $1.01 | 12417 |
| 2023-08-14 | 1.00 | $1.02 | 3616 |
| 2023-08-11 | 1.00 | $1.03 | 13200 |
| 2023-08-10 | 0.99 | $1.02 | 10000 |
| 2023-08-09 | 0.99 | $1.01 | 6800 |
| 2023-08-08 | 0.99 | $1.02 | 13713 |
| 2023-08-07 | 0.99 | $1.02 | 39100 |
| 2023-08-04 | 0.99 | $1.03 | 4901 |
| 2023-08-03 | 0.99 | $1.01 | 4944 |
| 2023-08-02 | 0.99 | $1.02 | 19320 |
| 2023-08-01 | 1.00 | $1.02 | 16300 |
| 2023-07-31 | 1.00 | $1.04 | 13000 |
| 2023-07-28 | 1.00 | $1.05 | 24908 |
| 2023-07-27 | 1.00 | $1.06 | 55331 |
| 2023-07-26 | 1.00 | $1.04 | 23300 |
| 2023-07-25 | 1.01 | $1.03 | 5838 |
| 2023-07-24 | 1.02 | $1.04 | 72800 |
| 2023-07-21 | 1.03 | $1.02 | 65400 |
| 2023-07-20 | 1.05 | $1.04 | 29300 |
| 2023-07-19 | 1.07 | $1.08 | 21322 |
| 2023-07-18 | 1.08 | $1.06 | 73700 |
| 2023-07-17 | 1.11 | $1.02 | 220243 |
| 2023-07-14 | 1.15 | $1.10 | 86800 |
| 2023-07-13 | 1.17 | $1.10 | 287800 |
| 2023-07-12 | 1.21 | $1.23 | 10109 |
| 2023-07-11 | 1.21 | $1.21 | 30400 |
| 2023-07-10 | 1.21 | $1.20 | 10500 |
| 2023-07-07 | 1.22 | $1.25 | 37041 |
| 2023-07-06 | 1.22 | $1.19 | 15700 |
| 2023-07-05 | 1.23 | $1.21 | 13500 |
| 2023-07-03 | 1.25 | $1.18 | 5613 |
| 2023-06-30 | 1.27 | $1.18 | 41511 |
| 2023-06-29 | 1.30 | $1.21 | 159100 |
| 2023-06-28 | 1.33 | $1.28 | 21835 |
| 2023-06-27 | 1.34 | $1.28 | 19019 |
| 2023-06-26 | 1.36 | $1.30 | 6332 |
| 2023-06-23 | 1.37 | $1.33 | 26200 |
| 2023-06-22 | 1.37 | $1.35 | 20800 |
| 2023-06-21 | 1.36 | $1.35 | 36900 |
| 2023-06-20 | 1.36 | $1.36 | 8709 |
| 2023-06-16 | 1.34 | $1.33 | 19525 |
| 2023-06-15 | 1.34 | $1.38 | 24100 |
| 2023-06-14 | 1.31 | $1.38 | 80900 |
| 2023-06-13 | 1.28 | $1.28 | 24207 |
| 2023-06-12 | 1.27 | $1.26 | 15434 |
| 2023-06-09 | 1.27 | $1.22 | 20600 |
| 2023-06-08 | 1.28 | $1.26 | 32422 |
| 2023-06-07 | 1.28 | $1.24 | 7123 |
| 2023-06-06 | 1.28 | $1.28 | 11409 |
| 2023-06-05 | 1.27 | $1.29 | 18400 |
| 2023-06-02 | 1.25 | $1.22 | 35544 |
| 2023-06-01 | 1.25 | $1.29 | 25400 |
| 2023-05-31 | 1.23 | $1.32 | 52903 |
| 2023-05-30 | 1.19 | $1.19 | 79132 |
| 2023-05-26 | 1.19 | $1.23 | 1.0M |
| 2023-05-25 | 1.17 | $1.15 | 9800 |
| 2023-05-24 | 1.18 | $1.13 | 6800 |
| 2023-05-23 | 1.19 | $1.17 | 17239 |
| 2023-05-22 | 1.19 | $1.20 | 7906 |
| 2023-05-19 | 1.19 | $1.20 | 2934 |
| 2023-05-18 | 1.18 | $1.25 | 74100 |
| 2023-05-17 | 1.15 | $1.13 | 19400 |
| 2023-05-16 | 1.15 | $1.13 | 4431 |
| 2023-05-15 | 1.16 | $1.13 | 11712 |
| 2023-05-12 | 1.16 | $1.13 | 5832 |
| 2023-05-11 | 1.17 | $1.15 | 3038 |
| 2023-05-10 | 1.17 | $1.12 | 18034 |
| 2023-05-09 | 1.19 | $1.25 | 19000 |
| 2023-05-08 | 1.16 | $1.13 | 8132 |
| 2023-05-05 | 1.16 | $1.13 | 10644 |
| 2023-05-04 | 1.17 | $1.11 | 29619 |
| 2023-05-03 | 1.18 | $1.21 | 21549 |
| 2023-05-02 | 1.17 | $1.22 | 76200 |
| 2023-05-01 | 1.15 | $1.24 | 109300 |
| 2023-04-28 | 1.11 | $1.14 | 64276 |
| 2023-04-27 | 1.11 | $1.09 | 1032 |
| 2023-04-26 | 1.11 | $1.06 | 6400 |
| 2023-04-25 | 1.13 | $1.09 | 27925 |
| 2023-04-24 | 1.14 | $1.10 | 3300 |
| 2023-04-21 | 1.15 | $1.13 | 5200 |
| 2023-04-20 | 1.15 | $1.15 | 3000 |
| 2023-04-19 | 1.15 | $1.19 | 13909 |
| 2023-04-18 | 1.13 | $1.20 | 37430 |
| 2023-04-17 | 1.11 | $1.17 | 43200 |
| 2023-04-14 | 1.09 | $1.11 | 8718 |
| 2023-04-13 | 1.08 | $1.10 | 8614 |
| 2023-04-12 | 1.08 | $1.10 | 18922 |
| 2023-04-11 | 1.08 | $1.12 | 5629 |
| 2023-04-10 | 1.08 | $1.10 | 6500 |
| 2023-04-06 | 1.08 | $1.13 | 1400 |
| 2023-04-05 | 1.07 | $1.10 | 17600 |
| 2023-04-04 | 1.07 | $1.11 | 17600 |
| 2023-04-03 | 1.07 | $1.11 | 7100 |
| 2023-03-31 | 1.07 | $1.12 | 6630 |
| 2023-03-30 | 1.06 | $1.12 | 20840 |
| 2023-03-29 | 1.06 | $1.15 | 12600 |
| 2023-03-28 | 1.05 | $1.10 | 1113 |
| 2023-03-27 | 1.05 | $1.10 | 712 |
| 2023-03-24 | 1.05 | $1.10 | 3200 |
| 2023-03-23 | 1.06 | $1.09 | 23201 |
| 2023-03-22 | 1.07 | $1.11 | 11907 |
| 2023-03-21 | 1.09 | $1.13 | 8600 |
| 2023-03-20 | 1.09 | $1.12 | 6900 |
| 2023-03-17 | 1.11 | $1.15 | 1721 |
| 2023-03-16 | 1.12 | $1.17 | 2517 |
| 2023-03-15 | 1.13 | $1.12 | 39409 |
| 2023-03-14 | 1.16 | $1.15 | 19600 |
| 2023-03-13 | 1.19 | $1.15 | 18900 |
| 2023-03-10 | 1.23 | $1.16 | 25223 |
| 2023-03-09 | 1.27 | $1.17 | 38100 |
| 2023-03-08 | 1.32 | $1.31 | 9200 |
| 2023-03-07 | 1.33 | $1.35 | 15200 |
| 2023-03-06 | 1.34 | $1.33 | 23700 |
| 2023-03-03 | 1.36 | $1.36 | 39800 |
| 2023-03-02 | 1.37 | $1.38 | 22849 |
| 2023-03-01 | 1.38 | $1.40 | 7737 |
| 2023-02-28 | 1.38 | $1.35 | 26947 |
| 2023-02-27 | 1.41 | $1.35 | 5802 |
| 2023-02-24 | 1.43 | $1.39 | 38500 |
| 2023-02-23 | 1.46 | $1.39 | 17300 |
| 2023-02-22 | 1.48 | $1.45 | 7321 |
| 2023-02-21 | 1.50 | $1.46 | 7500 |
| 2023-02-17 | 1.51 | $1.50 | 8636 |
| 2023-02-16 | 1.51 | $1.50 | 3221 |
| 2023-02-15 | 1.51 | $1.51 | 16529 |
| 2023-02-14 | 1.51 | $1.49 | 9300 |
| 2023-02-13 | 1.52 | $1.53 | 11300 |
| 2023-02-10 | 1.52 | $1.48 | 26900 |
| 2023-02-09 | 1.52 | $1.47 | 3200 |
| 2023-02-08 | 1.54 | $1.51 | 7100 |
| 2023-02-07 | 1.54 | $1.52 | 15700 |
| 2023-02-06 | 1.54 | $1.46 | 18801 |
| 2023-02-03 | 1.56 | $1.48 | 20233 |
| 2023-02-02 | 1.57 | $1.52 | 22000 |
| 2023-02-01 | 1.57 | $1.48 | 21200 |
| 2023-01-31 | 1.59 | $1.48 | 9624 |
| 2023-01-30 | 1.61 | $1.46 | 13900 |
| 2023-01-27 | 1.63 | $1.59 | 7815 |
| 2023-01-26 | 1.62 | $1.56 | 23301 |
| 2023-01-25 | 1.61 | $1.47 | 12800 |
| 2023-01-24 | 1.63 | $1.49 | 28800 |
| 2023-01-23 | 1.64 | $1.55 | 10600 |
| 2023-01-20 | 1.64 | $1.61 | 10200 |
| 2023-01-19 | 1.61 | $1.58 | 32326 |
| 2023-01-18 | 1.58 | $1.64 | 20462 |
| 2023-01-17 | 1.53 | $1.74 | 130232 |
| 2023-01-13 | 1.42 | $1.55 | 29700 |
| 2023-01-12 | 1.36 | $1.50 | 110305 |
| 2023-01-11 | 1.29 | $1.57 | 342800 |
| 2023-01-10 | 1.19 | $1.22 | 5500 |
| 2023-01-09 | 1.18 | $1.20 | 15400 |
| 2023-01-06 | 1.17 | $1.21 | 36517 |
| 2023-01-05 | 1.15 | $1.20 | 45580 |
| 2023-01-04 | 1.13 | $1.13 | 32758 |
| 2023-01-03 | 1.14 | $1.08 | 13247 |
| 2022-12-30 | 1.15 | $1.12 | 30200 |
| 2022-12-29 | 1.16 | $1.12 | 12747 |
| 2022-12-28 | 1.17 | $1.13 | 6507 |
| 2022-12-27 | 1.18 | $1.15 | 29128 |
| 2022-12-23 | 1.19 | $1.20 | 3100 |
| 2022-12-22 | 1.18 | $1.15 | 1136 |
| 2022-12-21 | 1.18 | $1.19 | 5039 |
| 2022-12-20 | 1.18 | $1.17 | 6500 |
| 2022-12-19 | 1.17 | $1.16 | 6138 |
| 2022-12-16 | 1.17 | $1.23 | 29400 |
| 2022-12-15 | 1.15 | $1.23 | 34123 |
| 2022-12-14 | 1.12 | $1.20 | 65000 |
| 2022-12-13 | 1.10 | $1.11 | 54700 |
| 2022-12-12 | 1.10 | $1.10 | 27497 |
| 2022-12-09 | 1.10 | $1.15 | 33717 |
| 2022-12-08 | 1.08 | $1.13 | 19500 |
| 2022-12-07 | 1.08 | $1.11 | 8530 |
| 2022-12-06 | 1.07 | $1.11 | 8927 |
| 2022-12-05 | 1.07 | $1.09 | 31928 |
| 2022-12-02 | 1.07 | $1.06 | 24735 |
| 2022-12-01 | 1.08 | $1.06 | 15235 |
| 2022-11-30 | 1.10 | $1.06 | 13600 |
| 2022-11-29 | 1.12 | $1.06 | 27200 |
| 2022-11-28 | 1.15 | $1.08 | 50500 |
| 2022-11-25 | 1.18 | $1.17 | 10300 |
| 2022-11-23 | 1.18 | $1.16 | 20900 |
| 2022-11-22 | 1.19 | $1.19 | 3000 |
| 2022-11-21 | 1.19 | $1.21 | 3800 |
| 2022-11-18 | 1.19 | $1.27 | 8900 |
| 2022-11-17 | 1.16 | $1.25 | 29359 |
| 2022-11-16 | 1.14 | $1.19 | 196048 |
| 2022-11-15 | 1.14 | $1.13 | 23100 |
| 2022-11-14 | 1.15 | $1.14 | 74400 |
| 2022-11-11 | 1.17 | $1.18 | 40813 |
| 2022-11-10 | 1.17 | $1.15 | 52440 |
| 2022-11-09 | 1.19 | $1.15 | 33935 |
| 2022-11-08 | 1.21 | $1.21 | 3609 |
| 2022-11-07 | 1.22 | $1.21 | 10229 |
| 2022-11-04 | 1.23 | $1.23 | 12900 |
| 2022-11-03 | 1.23 | $1.21 | 9100 |
| 2022-11-02 | 1.25 | $1.22 | 17709 |
| 2022-11-01 | 1.27 | $1.22 | 2900 |
| 2022-10-31 | 1.29 | $1.22 | 33103 |
| 2022-10-28 | 1.31 | $1.25 | 12800 |
| 2022-10-27 | 1.33 | $1.30 | 19308 |
| 2022-10-26 | 1.35 | $1.32 | 14007 |
| 2022-10-25 | 1.35 | $1.34 | 10716 |
| 2022-10-24 | 1.36 | $1.38 | 87100 |
| 2022-10-21 | 1.35 | $1.47 | 32814 |
| 2022-10-20 | 1.31 | $1.44 | 181000 |
| 2022-10-19 | 1.27 | $1.50 | 253843 |
| 2022-10-18 | 1.21 | $1.35 | 161963 |
| 2022-10-17 | 1.18 | $1.24 | 31300 |
| 2022-10-14 | 1.18 | $1.20 | 14700 |
| 2022-10-13 | 1.19 | $1.16 | 100300 |
| 2022-10-12 | 1.23 | $1.22 | 21097 |
| 2022-10-11 | 1.25 | $1.20 | 102744 |
| 2022-10-10 | 1.29 | $1.29 | 15100 |
| 2022-10-07 | 1.30 | $1.32 | 31000 |
| 2022-10-06 | 1.32 | $1.35 | 3805 |
| 2022-10-05 | 1.32 | $1.35 | 17936 |
| 2022-10-04 | 1.34 | $1.35 | 35000 |
| 2022-10-03 | 1.35 | $1.34 | 7300 |
| 2022-09-30 | 1.37 | $1.32 | 12300 |
| 2022-09-29 | 1.41 | $1.34 | 22900 |
| 2022-09-28 | 1.44 | $1.41 | 188413 |
| 2022-09-27 | 1.47 | $1.42 | 28224 |
| 2022-09-26 | 1.49 | $1.45 | 5100 |
| 2022-09-23 | 1.52 | $1.47 | 28335 |
| 2022-09-22 | 1.54 | $1.56 | 12300 |
| 2022-09-21 | 1.54 | $1.50 | 81747 |
| 2022-09-20 | 1.56 | $1.53 | 15800 |
| 2022-09-19 | 1.58 | $1.57 | 35444 |
| 2022-09-16 | 1.58 | $1.60 | 6337 |
| 2022-09-15 | 1.58 | $1.59 | 8200 |
| 2022-09-14 | 1.58 | $1.61 | 17200 |
| 2022-09-13 | 1.58 | $1.58 | 10940 |
| 2022-09-12 | 1.58 | $1.60 | 5200 |
| 2022-09-09 | 1.58 | $1.61 | 16100 |
| 2022-09-08 | 1.58 | $1.58 | 4842 |
| 2022-09-07 | 1.58 | $1.58 | 8500 |
| 2022-09-06 | 1.59 | $1.59 | 10246 |
| 2022-09-02 | 1.60 | $1.57 | 3333 |
| 2022-09-01 | 1.61 | $1.55 | 29227 |
| 2022-08-31 | 1.63 | $1.61 | 20220 |
| 2022-08-30 | 1.64 | $1.60 | 7304 |
| 2022-08-29 | 1.65 | $1.62 | 25828 |
| 2022-08-26 | 1.66 | $1.64 | 17900 |
| 2022-08-25 | 1.67 | $1.60 | 11900 |
| 2022-08-24 | 1.69 | $1.55 | 83735 |
| 2022-08-23 | 1.72 | $1.63 | 5243 |
| 2022-08-22 | 1.75 | $1.63 | 20100 |
| 2022-08-19 | 1.77 | $1.65 | 32300 |
| 2022-08-18 | 1.79 | $1.72 | 37837 |
| 2022-08-17 | 1.80 | $1.76 | 27900 |
| 2022-08-16 | 1.79 | $1.77 | 33659 |
| 2022-08-15 | 1.77 | $1.74 | 27900 |
| 2022-08-12 | 1.76 | $1.74 | 103949 |
| 2022-08-11 | 1.75 | $1.84 | 65225 |
| 2022-08-10 | 1.70 | $1.73 | 42324 |
| 2022-08-09 | 1.67 | $1.75 | 126277 |
| 2022-08-08 | 1.63 | $1.92 | 934120 |
| 2022-08-05 | 1.52 | $1.60 | 63000 |
| 2022-08-04 | 1.50 | $1.57 | 40904 |
| 2022-08-03 | 1.48 | $1.56 | 135026 |
| 2022-08-02 | 1.46 | $1.45 | 25300 |
| 2022-08-01 | 1.46 | $1.46 | 4472 |
| 2022-07-29 | 1.47 | $1.47 | 8842 |
| 2022-07-28 | 1.48 | $1.47 | 10644 |
| 2022-07-27 | 1.49 | $1.46 | 3520 |
| 2022-07-26 | 1.50 | $1.48 | 6618 |
| 2022-07-25 | 1.51 | $1.47 | 23406 |
| 2022-07-22 | 1.53 | $1.50 | 23319 |
| 2022-07-21 | 1.54 | $1.53 | 8214 |
| 2022-07-20 | 1.55 | $1.56 | 56100 |
| 2022-07-19 | 1.55 | $1.64 | 67400 |
| 2022-07-18 | 1.52 | $1.52 | 24600 |
| 2022-07-15 | 1.52 | $1.54 | 8312 |
| 2022-07-14 | 1.52 | $1.55 | 6900 |
| 2022-07-13 | 1.52 | $1.56 | 4420 |
| 2022-07-12 | 1.52 | $1.55 | 10600 |
| 2022-07-11 | 1.52 | $1.53 | 7700 |
| 2022-07-08 | 1.52 | $1.56 | 5000 |
| 2022-07-07 | 1.52 | $1.55 | 8521 |
| 2022-07-06 | 1.52 | $1.50 | 21119 |
| 2022-07-05 | 1.54 | $1.54 | 25200 |
| 2022-07-01 | 1.55 | $1.52 | 8935 |
| 2022-06-30 | 1.57 | $1.54 | 14911 |
| 2022-06-29 | 1.60 | $1.59 | 15200 |
| 2022-06-28 | 1.61 | $1.60 | 4708 |
| 2022-06-27 | 1.62 | $1.62 | 26700 |
| 2022-06-24 | 1.62 | $1.65 | 25323 |
| 2022-06-23 | 1.62 | $1.68 | 12600 |
| 2022-06-22 | 1.61 | $1.62 | 5000 |
| 2022-06-21 | 1.62 | $1.71 | 13200 |
| 2022-06-17 | 1.60 | $1.65 | 15333 |
| 2022-06-16 | 1.60 | $1.54 | 47400 |
| 2022-06-15 | 1.63 | $1.55 | 11400 |
| 2022-06-14 | 1.67 | $1.53 | 33900 |
| 2022-06-13 | 1.73 | $1.59 | 69900 |
| 2022-06-10 | 1.77 | $1.72 | 28336 |
| 2022-06-09 | 1.79 | $1.77 | 15014 |
| 2022-06-08 | 1.80 | $1.75 | 14200 |
| 2022-06-07 | 1.81 | $1.80 | 18512 |
| 2022-06-06 | 1.81 | $1.84 | 17200 |
| 2022-06-03 | 1.79 | $1.78 | 3925 |
| 2022-06-02 | 1.80 | $1.77 | 3700 |
| 2022-06-01 | 1.80 | $1.75 | 41740 |
| 2022-05-31 | 1.82 | $1.83 | 12710 |
| 2022-05-27 | 1.81 | $1.82 | 13200 |
| 2022-05-26 | 1.80 | $1.85 | 19313 |
| 2022-05-25 | 1.78 | $1.80 | 14205 |
| 2022-05-24 | 1.78 | $1.77 | 13500 |
| 2022-05-23 | 1.78 | $1.81 | 3167 |
| 2022-05-20 | 1.77 | $1.81 | 42300 |
| 2022-05-19 | 1.76 | $1.85 | 8300 |
| 2022-05-18 | 1.74 | $1.81 | 8988 |
| 2022-05-17 | 1.72 | $1.80 | 23600 |
| 2022-05-16 | 1.70 | $1.77 | 2900 |
| 2022-05-13 | 1.69 | $1.75 | 45800 |
| 2022-05-12 | 1.68 | $1.67 | 24615 |
| 2022-05-11 | 1.70 | $1.68 | 27901 |
| 2022-05-10 | 1.72 | $1.84 | 36240 |
| 2022-05-09 | 1.70 | $1.68 | 59518 |
| 2022-05-06 | 1.72 | $1.74 | 28019 |
| 2022-05-05 | 1.74 | $1.77 | 19700 |
| 2022-05-04 | 1.74 | $1.75 | 8504 |
| 2022-05-03 | 1.75 | $1.78 | 13600 |
| 2022-05-02 | 1.76 | $1.80 | 20600 |
| 2022-04-29 | 1.77 | $1.79 | 21720 |
| 2022-04-28 | 1.78 | $1.79 | 28015 |
| 2022-04-27 | 1.80 | $1.78 | 14890 |
| 2022-04-26 | 1.82 | $1.78 | 50046 |
| 2022-04-25 | 1.85 | $1.81 | 4200 |
| 2022-04-22 | 1.88 | $1.91 | 33108 |
| 2022-04-21 | 1.88 | $1.78 | 42013 |
| 2022-04-20 | 1.93 | $1.92 | 25700 |
| 2022-04-19 | 1.94 | $1.91 | 21000 |
| 2022-04-18 | 1.96 | $1.97 | 8707 |
| 2022-04-14 | 1.96 | $1.89 | 14224 |
| 2022-04-13 | 1.99 | $1.97 | 22100 |
| 2022-04-12 | 2.01 | $1.95 | 24600 |
| 2022-04-11 | 2.03 | $1.99 | 21821 |
| 2022-04-08 | 2.05 | $1.91 | 23700 |
| 2022-04-07 | 2.09 | $1.97 | 25021 |
| 2022-04-06 | 2.13 | $1.99 | 23400 |
| 2022-04-05 | 2.16 | $2.04 | 26300 |
| 2022-04-04 | 2.19 | $2.17 | 42320 |
| 2022-04-01 | 2.18 | $2.20 | 48700 |
| 2022-03-31 | 2.16 | $2.20 | 73900 |
| 2022-03-30 | 2.14 | $2.22 | 54632 |
| 2022-03-29 | 2.10 | $2.23 | 97900 |
| 2022-03-28 | 2.05 | $2.10 | 42112 |
| 2022-03-25 | 2.03 | $2.05 | 21038 |
| 2022-03-24 | 2.03 | $2.11 | 34024 |
| 2022-03-23 | 2.00 | $2.14 | 46900 |
| 2022-03-22 | 1.96 | $2.14 | 38015 |
| 2022-03-21 | 1.91 | $2.10 | 111831 |
| 2022-03-18 | 1.86 | $2.08 | 130200 |
| 2022-03-17 | 1.81 | $1.87 | 126711 |
| 2022-03-16 | 1.82 | $1.74 | 145702 |
| 2022-03-15 | 1.87 | $1.67 | 90237 |
| 2022-03-14 | 1.95 | $1.77 | 129453 |
| 2022-03-11 | 2.02 | $1.94 | 39900 |
| 2022-03-10 | 2.06 | $1.97 | 52200 |
| 2022-03-09 | 2.10 | $2.07 | 60700 |
| 2022-03-08 | 2.11 | $2.03 | 92605 |
| 2022-03-07 | 2.13 | $1.98 | 41922 |
| 2022-03-04 | 2.18 | $2.14 | 121885 |
| 2022-03-03 | 2.19 | $2.22 | 93100 |
| 2022-03-02 | 2.17 | $2.14 | 151300 |
| 2022-03-01 | 2.18 | $2.19 | 99200 |
| 2022-02-28 | 2.17 | $2.17 | 99800 |
| 2022-02-25 | 2.16 | $2.08 | 23100 |
| 2022-02-24 | 2.18 | $2.04 | 128812 |
| 2022-02-23 | 2.21 | $2.15 | 22349 |
| 2022-02-22 | 2.22 | $2.11 | 49500 |
| 2022-02-18 | 2.25 | $2.15 | 10600 |
| 2022-02-17 | 2.26 | $2.11 | 24200 |
| 2022-02-16 | 2.29 | $2.22 | 14100 |
| 2022-02-15 | 2.29 | $2.16 | 43500 |
| 2022-02-14 | 2.30 | $2.15 | 25405 |
| 2022-02-11 | 2.32 | $2.28 | 17456 |
| 2022-02-10 | 2.30 | $2.37 | 9400 |
| 2022-02-09 | 2.25 | $2.34 | 18424 |
| 2022-02-08 | 2.19 | $2.34 | 98624 |
| 2022-02-07 | 2.12 | $2.37 | 79100 |
| 2022-02-04 | 2.03 | $2.16 | 48719 |
| 2022-02-03 | 1.98 | $2.01 | 21993 |
| 2022-02-02 | 1.97 | $2.11 | 156030 |
| 2022-02-01 | 1.92 | $2.00 | 31400 |
| 2022-01-31 | 1.90 | $1.92 | 53254 |
| 2022-01-28 | 1.90 | $1.92 | 28507 |
| 2022-01-27 | 1.90 | $1.81 | 36100 |
| 2022-01-26 | 1.94 | $1.91 | 49600 |
| 2022-01-25 | 1.95 | $1.91 | 40000 |
| 2022-01-24 | 1.97 | $1.86 | 144443 |
| 2022-01-21 | 2.01 | $1.88 | 52200 |
| 2022-01-20 | 2.05 | $2.02 | 17444 |
| 2022-01-19 | 2.06 | $2.00 | 63600 |
| 2022-01-18 | 2.08 | $2.05 | 16200 |
| 2022-01-14 | 2.08 | $2.18 | 69107 |
| 2022-01-13 | 2.05 | $2.10 | 13848 |
| 2022-01-12 | 2.03 | $2.21 | 45600 |
| 2022-01-11 | 1.98 | $2.10 | 33100 |
| 2022-01-10 | 1.95 | $2.02 | 100000 |
| 2022-01-07 | 1.94 | $2.03 | 29000 |
| 2022-01-06 | 1.92 | $1.98 | 18923 |
| 2022-01-05 | 1.92 | $1.98 | 35430 |
| 2022-01-04 | 1.93 | $2.04 | 32200 |
| 2022-01-03 | 1.92 | $2.00 | 46320 |
| 2021-12-31 | 1.92 | $1.96 | 219400 |
| 2021-12-30 | 1.94 | $2.04 | 259728 |
| 2021-12-29 | 1.94 | $1.96 | 316420 |
| 2021-12-28 | 1.97 | $2.10 | 138722 |
| 2021-12-27 | 1.96 | $2.01 | 76478 |
| 2021-12-23 | 1.99 | $2.07 | 65300 |
| 2021-12-22 | 2.00 | $2.06 | 58130 |
| 2021-12-21 | 2.03 | $2.13 | 40200 |
| 2021-12-20 | 2.04 | $2.11 | 26245 |
| 2021-12-17 | 2.06 | $2.19 | 169431 |
| 2021-12-16 | 2.06 | $2.12 | 105149 |
| 2021-12-15 | 2.10 | $2.12 | 169300 |
| 2021-12-14 | 2.14 | $2.14 | 143528 |
| 2021-12-13 | 2.19 | $2.16 | 100800 |
| 2021-12-10 | 2.25 | $2.31 | 28000 |
| 2021-12-09 | 2.28 | $2.40 | 50310 |
| 2021-12-08 | 2.30 | $2.41 | 50900 |
| 2021-12-07 | 2.31 | $2.41 | 81010 |
| 2021-12-06 | 2.33 | $2.27 | 65181 |
| 2021-12-03 | 2.41 | $2.22 | 165231 |
| 2021-12-02 | 2.52 | $2.36 | 80810 |
| 2021-12-01 | 2.61 | $2.50 | 79260 |
| 2021-11-30 | 2.69 | $2.55 | 115602 |
| 2021-11-29 | 2.76 | $2.65 | 110536 |
| 2021-11-26 | 2.82 | $2.77 | 85700 |
| 2021-11-24 | 2.86 | $2.81 | 66709 |
| 2021-11-23 | 2.90 | $2.78 | 35348 |
| 2021-11-22 | 2.95 | $2.78 | 52822 |
| 2021-11-19 | 3.02 | $2.85 | 39300 |
| 2021-11-18 | 3.08 | $2.86 | 197362 |
| 2021-11-17 | 3.15 | $3.06 | 197627 |
| 2021-11-16 | 3.17 | $3.07 | 184510 |
| 2021-11-15 | 3.19 | $3.08 | 29300 |
| 2021-11-12 | 3.22 | $3.19 | 30810 |
| 2021-11-11 | 3.21 | $3.14 | 40919 |
| 2021-11-10 | 3.22 | $3.08 | 42552 |
| 2021-11-09 | 3.24 | $3.22 | 57538 |
| 2021-11-08 | 3.22 | $3.17 | 61943 |
| 2021-11-05 | 3.22 | $3.22 | 112800 |
| 2021-11-04 | 3.20 | $3.22 | 76000 |
| 2021-11-03 | 3.17 | $3.21 | 137145 |
| 2021-11-02 | 3.13 | $3.08 | 317944 |
| 2021-11-01 | 3.13 | $3.06 | 170546 |
| 2021-10-29 | 3.13 | $3.08 | 191845 |
| 2021-10-28 | 3.13 | $3.01 | 5.4M |
| 2021-10-27 | 3.15 | $3.11 | 110535 |
| 2021-10-26 | 3.13 | $3.16 | 437234 |
| 2021-10-25 | 3.10 | $3.15 | 69621 |
| 2021-10-22 | 3.06 | $3.03 | 49826 |
| 2021-10-21 | 3.05 | $3.15 | 119338 |
| 2021-10-20 | 3.01 | $3.11 | 168030 |
| 2021-10-19 | 2.96 | $3.00 | 140800 |
| 2021-10-18 | 2.93 | $2.94 | 205600 |
| 2021-10-15 | 2.92 | $2.95 | 1.1M |
| 2021-10-14 | 2.91 | $3.15 | 133495 |
| 2021-10-13 | 2.83 | $3.05 | 111913 |
| 2021-10-12 | 2.76 | $2.79 | 80029 |
| 2021-10-11 | 2.77 | $2.90 | 30900 |
| 2021-10-08 | 2.74 | $2.94 | 86800 |
| 2021-10-07 | 2.69 | $2.78 | 57100 |
| 2021-10-06 | 2.69 | $2.72 | 23627 |
| 2021-10-05 | 2.71 | $2.70 | 102006 |
| 2021-10-04 | 2.74 | $2.74 | 135130 |
| 2021-10-01 | 2.76 | $2.83 | 69009 |
| 2021-09-30 | 2.77 | $2.88 | 73713 |
| 2021-09-29 | 2.77 | $2.75 | 72000 |
| 2021-09-28 | 2.81 | $2.73 | 83900 |
| 2021-09-27 | 2.86 | $2.82 | 36754 |
| 2021-09-24 | 2.90 | $2.87 | 44200 |
| 2021-09-23 | 2.94 | $2.92 | 46054 |
| 2021-09-22 | 2.97 | $2.96 | 31200 |
| 2021-09-21 | 3.00 | $2.94 | 46247 |
| 2021-09-20 | 3.05 | $2.93 | 83909 |
| 2021-09-17 | 3.10 | $3.10 | 64419 |
| 2021-09-16 | 3.12 | $3.00 | 59100 |
| 2021-09-15 | 3.18 | $3.02 | 61514 |
| 2021-09-14 | 3.24 | $3.12 | 45944 |
| 2021-09-13 | 3.29 | $3.22 | 35300 |
| 2021-09-10 | 3.32 | $3.29 | 24307 |
| 2021-09-09 | 3.33 | $3.33 | 21760 |
| 2021-09-08 | 3.33 | $3.33 | 79338 |
| 2021-09-07 | 3.34 | $3.40 | 59727 |
| 2021-09-03 | 3.32 | $3.52 | 370662 |
| 2021-09-02 | 3.26 | $3.36 | 45843 |
| 2021-09-01 | 3.25 | $3.39 | 112000 |
| 2021-08-31 | 3.22 | $3.31 | 72143 |
| 2021-08-30 | 3.21 | $3.41 | 68400 |
| 2021-08-27 | 3.18 | $3.47 | 95015 |
| 2021-08-26 | 3.11 | $3.30 | 29326 |
| 2021-08-25 | 3.10 | $3.32 | 121800 |
| 2021-08-24 | 3.07 | $3.27 | 84707 |
| 2021-08-23 | 3.06 | $3.15 | 110430 |
| 2021-08-20 | 3.09 | $2.97 | 222331 |
| 2021-08-19 | 3.19 | $2.91 | 439117 |
| 2021-08-18 | 3.33 | $3.19 | 71900 |
| 2021-08-17 | 3.42 | $3.19 | 236142 |
| 2021-08-16 | 3.53 | $3.26 | 296269 |
| 2021-08-13 | 3.65 | $3.66 | 49909 |
| 2021-08-12 | 3.66 | $3.67 | 90900 |
| 2021-08-11 | 3.68 | $3.74 | 53000 |
| 2021-08-10 | 3.68 | $3.71 | 71300 |
| 2021-08-09 | 3.69 | $3.81 | 297640 |
| 2021-08-06 | 3.67 | $3.80 | 282332 |
| 2021-08-05 | 3.66 | $3.64 | 93411 |
| 2021-08-04 | 3.70 | $3.69 | 193500 |
| 2021-08-03 | 3.73 | $3.71 | 134789 |
| 2021-08-02 | 3.76 | $3.81 | 53403 |
| 2021-07-30 | 3.77 | $3.71 | 79714 |
| 2021-07-29 | 3.82 | $3.85 | 135000 |
| 2021-07-28 | 3.83 | $3.79 | 68427 |
| 2021-07-27 | 3.87 | $3.65 | 177600 |
| 2021-07-26 | 3.96 | $3.96 | 244802 |
| 2021-07-23 | 3.98 | $3.87 | 96783 |
| 2021-07-22 | 4.03 | $4.01 | 57000 |
| 2021-07-21 | 4.04 | $4.10 | 305400 |
| 2021-07-20 | 4.03 | $4.21 | 142954 |
| 2021-07-19 | 3.99 | $3.95 | 91800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.65
2026-07-16
Close Price
$0.85
Vol: 10596
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
47.58
Maximum
79.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.65 | $0.85 | 10596 |
| 2026-07-15 | 42.87 | $0.83 | 12700 |
| 2026-07-14 | 44.69 | $0.85 | 9743 |
| 2026-07-13 | 42.38 | $0.83 | 9748 |
| 2026-07-10 | 42.79 | $0.84 | 40800 |
| 2026-07-09 | 48.20 | $0.90 | 762231 |
| 2026-07-08 | 41.80 | $0.84 | 10406 |
| 2026-07-07 | 41.79 | $0.84 | 3336 |
| 2026-07-06 | 43.57 | $0.86 | 8100 |
| 2026-07-02 | 38.82 | $0.82 | 55681 |
| 2026-07-01 | 41.25 | $0.85 | 713 |
| 2026-06-30 | 40.64 | $0.85 | 2823 |
| 2026-06-29 | 40.27 | $0.84 | 17670 |
| 2026-06-26 | 41.02 | $0.85 | 47449 |
| 2026-06-25 | 49.09 | $0.94 | 37849 |
| 2026-06-24 | 49.09 | $0.94 | 69500 |
| 2026-06-23 | 52.25 | $0.97 | 13000 |
| 2026-06-22 | 52.24 | $0.97 | 11871 |
| 2026-06-18 | 54.69 | $0.99 | 18901 |
| 2026-06-17 | 55.41 | $1.00 | 12829 |
| 2026-06-16 | 56.45 | $1.01 | 25521 |
| 2026-06-15 | 53.10 | $0.97 | 104307 |
| 2026-06-12 | 53.10 | $0.97 | 71000 |
| 2026-06-11 | 58.15 | $1.02 | 242420 |
| 2026-06-10 | 57.38 | $1.01 | 144000 |
| 2026-06-09 | 54.17 | $0.97 | 13266 |
| 2026-06-08 | 47.56 | $0.90 | 104444 |
| 2026-06-05 | 44.55 | $0.87 | 15109 |
| 2026-06-04 | 47.20 | $0.90 | 800 |
| 2026-06-03 | 52.31 | $0.95 | 16124 |
| 2026-06-02 | 56.59 | $0.99 | 10400 |
| 2026-06-01 | 56.77 | $0.99 | 12700 |
| 2026-05-29 | 47.40 | $0.90 | 19928 |
| 2026-05-28 | 45.29 | $0.88 | 7632 |
| 2026-05-27 | 46.80 | $0.90 | 6900 |
| 2026-05-26 | 50.44 | $0.93 | 12800 |
| 2026-05-22 | 46.71 | $0.90 | 139 |
| 2026-05-21 | 46.69 | $0.90 | 2527 |
| 2026-05-20 | 46.79 | $0.90 | 6819 |
| 2026-05-19 | 46.79 | $0.90 | 11503 |
| 2026-05-18 | 45.70 | $0.89 | 7826 |
| 2026-05-15 | 45.69 | $0.89 | 2300 |
| 2026-05-14 | 43.57 | $0.87 | 82636 |
| 2026-05-13 | 57.40 | $1.00 | 125300 |
| 2026-05-12 | 46.16 | $0.91 | 13600 |
| 2026-05-11 | 46.16 | $0.91 | 11100 |
| 2026-05-08 | 44.71 | $0.90 | 13305 |
| 2026-05-07 | 45.40 | $0.91 | 4300 |
| 2026-05-06 | 47.66 | $0.93 | 7243 |
| 2026-05-05 | 48.26 | $0.93 | 4700 |
| 2026-05-04 | 48.26 | $0.93 | 713 |
| 2026-05-01 | 50.54 | $0.95 | 2648 |
| 2026-04-30 | 48.09 | $0.93 | 400 |
| 2026-04-29 | 41.80 | $0.88 | 1000 |
| 2026-04-28 | 41.66 | $0.88 | 1800 |
| 2026-04-27 | 40.31 | $0.87 | 2428 |
| 2026-04-24 | 42.17 | $0.89 | 2600 |
| 2026-04-23 | 43.12 | $0.90 | 12664 |
| 2026-04-22 | 43.12 | $0.90 | 1910 |
| 2026-04-21 | 39.56 | $0.87 | 37125 |
| 2026-04-20 | 41.11 | $0.89 | 44151 |
| 2026-04-17 | 46.88 | $0.95 | 30241 |
| 2026-04-16 | 44.43 | $0.93 | 42800 |
| 2026-04-15 | 51.15 | $0.99 | 800 |
| 2026-04-14 | 50.30 | $0.98 | 23212 |
| 2026-04-13 | 55.01 | $1.02 | 73600 |
| 2026-04-10 | 53.91 | $1.01 | 44719 |
| 2026-04-09 | 52.79 | $1.00 | 5997 |
| 2026-04-08 | 37.07 | $0.89 | 400 |
| 2026-04-07 | 35.20 | $0.88 | 113 |
| 2026-04-06 | 35.21 | $0.88 | 4100 |
| 2026-04-02 | 34.31 | $0.88 | 19200 |
| 2026-04-01 | 34.81 | $0.88 | 3102 |
| 2026-03-31 | 34.73 | $0.88 | 10447 |
| 2026-03-30 | 34.73 | $0.88 | 6900 |
| 2026-03-27 | 37.23 | $0.91 | 25900 |
| 2026-03-26 | 41.40 | $0.95 | 5161 |
| 2026-03-25 | 42.01 | $0.96 | 6723 |
| 2026-03-24 | 39.94 | $0.95 | 19316 |
| 2026-03-23 | 41.84 | $0.97 | 10800 |
| 2026-03-20 | 45.46 | $1.00 | 6839 |
| 2026-03-19 | 45.46 | $1.00 | 33111 |
| 2026-03-18 | 45.46 | $1.00 | 5805 |
| 2026-03-17 | 47.48 | $1.02 | 11900 |
| 2026-03-16 | 48.50 | $1.03 | 14623 |
| 2026-03-13 | 48.50 | $1.03 | 13722 |
| 2026-03-12 | 50.46 | $1.05 | 117100 |
| 2026-03-11 | 47.43 | $1.02 | 8513 |
| 2026-03-10 | 52.52 | $1.07 | 1845 |
| 2026-03-09 | 51.53 | $1.06 | 10554 |
| 2026-03-06 | 46.22 | $1.01 | 29700 |
| 2026-03-05 | 46.22 | $1.01 | 14800 |
| 2026-03-04 | 50.19 | $1.05 | 3791 |
| 2026-03-03 | 51.23 | $1.06 | 2200 |
| 2026-03-02 | 51.23 | $1.06 | 3000 |
| 2026-02-27 | 48.32 | $1.03 | 1910 |
| 2026-02-26 | 54.51 | $1.09 | 16703 |
| 2026-02-25 | 51.56 | $1.06 | 13905 |
| 2026-02-24 | 51.56 | $1.06 | 700 |
| 2026-02-23 | 49.60 | $1.04 | 2600 |
| 2026-02-20 | 56.08 | $1.10 | 7611 |
| 2026-02-19 | 57.26 | $1.11 | 7700 |
| 2026-02-18 | 65.10 | $1.17 | 1900 |
| 2026-02-17 | 66.54 | $1.18 | 7247 |
| 2026-02-13 | 67.97 | $1.19 | 10832 |
| 2026-02-12 | 69.39 | $1.20 | 8700 |
| 2026-02-11 | 70.79 | $1.21 | 5621 |
| 2026-02-10 | 70.79 | $1.21 | 43313 |
| 2026-02-09 | 70.79 | $1.21 | 48937 |
| 2026-02-06 | 69.74 | $1.19 | 44800 |
| 2026-02-05 | 66.92 | $1.14 | 23948 |
| 2026-02-04 | 65.07 | $1.11 | 44913 |
| 2026-02-03 | 63.10 | $1.08 | 4220 |
| 2026-02-02 | 62.43 | $1.07 | 12413 |
| 2026-01-30 | 61.09 | $1.05 | 6514 |
| 2026-01-29 | 63.24 | $1.07 | 22707 |
| 2026-01-28 | 64.31 | $1.08 | 101004 |
| 2026-01-27 | 55.75 | $0.96 | 18022 |
| 2026-01-26 | 51.63 | $0.92 | 5643 |
| 2026-01-23 | 50.15 | $0.90 | 18922 |
| 2026-01-22 | 47.62 | $0.88 | 5900 |
| 2026-01-21 | 46.06 | $0.86 | 2900 |
| 2026-01-20 | 46.06 | $0.86 | 2744 |
| 2026-01-16 | 47.33 | $0.88 | 5300 |
| 2026-01-15 | 46.74 | $0.87 | 70674 |
| 2026-01-14 | 54.01 | $0.95 | 1827 |
| 2026-01-13 | 53.25 | $0.94 | 3200 |
| 2026-01-12 | 52.78 | $0.93 | 3000 |
| 2026-01-09 | 53.15 | $0.94 | 5744 |
| 2026-01-08 | 54.15 | $0.95 | 8100 |
| 2026-01-07 | 53.31 | $0.94 | 900 |
| 2026-01-06 | 53.34 | $0.94 | 5700 |
| 2026-01-05 | 53.26 | $0.94 | 13637 |
| 2026-01-02 | 59.20 | $1.01 | 180300 |
| 2025-12-31 | 41.52 | $0.80 | 37300 |
| 2025-12-30 | 43.86 | $0.83 | 39005 |
| 2025-12-29 | 44.80 | $0.84 | 23700 |
| 2025-12-26 | 47.52 | $0.87 | 15941 |
| 2025-12-24 | 46.47 | $0.86 | 4400 |
| 2025-12-23 | 46.47 | $0.86 | 3200 |
| 2025-12-22 | 47.70 | $0.87 | 4400 |
| 2025-12-19 | 46.09 | $0.86 | 8800 |
| 2025-12-18 | 45.41 | $0.85 | 8200 |
| 2025-12-17 | 44.96 | $0.85 | 6437 |
| 2025-12-16 | 44.95 | $0.85 | 31934 |
| 2025-12-15 | 47.45 | $0.88 | 21000 |
| 2025-12-12 | 49.65 | $0.91 | 59931 |
| 2025-12-11 | 46.32 | $0.87 | 6240 |
| 2025-12-10 | 46.68 | $0.87 | 5320 |
| 2025-12-09 | 47.42 | $0.88 | 5700 |
| 2025-12-08 | 48.45 | $0.90 | 5152 |
| 2025-12-05 | 47.66 | $0.89 | 1919 |
| 2025-12-04 | 48.43 | $0.90 | 7549 |
| 2025-12-03 | 48.43 | $0.90 | 3425 |
| 2025-12-02 | 47.58 | $0.89 | 2300 |
| 2025-12-01 | 47.25 | $0.88 | 2200 |
| 2025-11-28 | 49.10 | $0.92 | 800 |
| 2025-11-26 | 50.76 | $0.95 | 23500 |
| 2025-11-25 | 48.14 | $0.90 | 5700 |
| 2025-11-24 | 49.09 | $0.92 | 15900 |
| 2025-11-21 | 54.43 | $1.01 | 155600 |
| 2025-11-20 | 44.33 | $0.85 | 15102 |
| 2025-11-19 | 47.67 | $0.90 | 14310 |
| 2025-11-18 | 44.04 | $0.85 | 7800 |
| 2025-11-17 | 43.59 | $0.84 | 2847 |
| 2025-11-14 | 43.51 | $0.84 | 5834 |
| 2025-11-13 | 44.16 | $0.86 | 168500 |
| 2025-11-12 | 45.47 | $0.88 | 1300 |
| 2025-11-11 | 44.20 | $0.86 | 9500 |
| 2025-11-10 | 45.00 | $0.88 | 12576 |
| 2025-11-07 | 45.20 | $0.88 | 13346 |
| 2025-11-06 | 45.19 | $0.88 | 5207 |
| 2025-11-05 | 44.66 | $0.87 | 3400 |
| 2025-11-04 | 43.10 | $0.84 | 25800 |
| 2025-11-03 | 44.29 | $0.87 | 18323 |
| 2025-10-31 | 45.49 | $0.90 | 21040 |
| 2025-10-30 | 44.43 | $0.88 | 158700 |
| 2025-10-29 | 43.61 | $0.86 | 17478 |
| 2025-10-28 | 43.68 | $0.86 | 75800 |
| 2025-10-27 | 44.27 | $0.88 | 283220 |
| 2025-10-24 | 47.06 | $0.96 | 3.6M |
| 2025-10-23 | 45.64 | $0.93 | 22325 |
| 2025-10-22 | 45.81 | $0.93 | 33000 |
| 2025-10-21 | 46.29 | $0.95 | 23726 |
| 2025-10-20 | 46.45 | $0.95 | 222328 |
| 2025-10-17 | 56.08 | $1.22 | 131911 |
| 2025-10-16 | 79.21 | $1.62 | 1.5M |
| 2025-10-15 | 64.68 | $1.20 | 56000 |
| 2025-10-14 | 54.64 | $1.06 | 1947 |
| 2025-10-13 | 59.21 | $1.10 | 31632 |
| 2025-10-10 | 46.52 | $0.98 | 8400 |
| 2025-10-09 | 47.80 | $0.99 | 3600 |
| 2025-10-08 | 51.35 | $1.02 | 9595 |
| 2025-10-07 | 51.35 | $1.02 | 5832 |
| 2025-10-06 | 51.35 | $1.02 | 11200 |
| 2025-10-03 | 49.09 | $1.00 | 29500 |
| 2025-10-02 | 44.15 | $0.96 | 2345 |
| 2025-10-01 | 48.29 | $1.00 | 6299 |
| 2025-09-30 | 51.08 | $1.02 | 3272 |
| 2025-09-29 | 49.87 | $1.01 | 6200 |
| 2025-09-26 | 46.08 | $0.98 | 4045 |
| 2025-09-25 | 47.56 | $0.99 | 12500 |
| 2025-09-24 | 48.36 | $1.00 | 2535 |
| 2025-09-23 | 51.88 | $1.03 | 5818 |
| 2025-09-22 | 54.39 | $1.05 | 10900 |
| 2025-09-19 | 57.02 | $1.07 | 36513 |
| 2025-09-18 | 56.01 | $1.06 | 6600 |
| 2025-09-17 | 51.71 | $1.02 | 2829 |
| 2025-09-16 | 57.00 | $1.06 | 2351 |
| 2025-09-15 | 53.62 | $1.03 | 1700 |
| 2025-09-12 | 59.56 | $1.07 | 10199 |
| 2025-09-11 | 57.31 | $1.05 | 14038 |
| 2025-09-10 | 53.64 | $1.02 | 42600 |
| 2025-09-09 | 56.73 | $1.04 | 2000 |
| 2025-09-08 | 56.73 | $1.04 | 18400 |
| 2025-09-05 | 59.84 | $1.06 | 4892 |
| 2025-09-04 | 57.63 | $1.04 | 12189 |
| 2025-09-03 | 62.52 | $1.07 | 1831 |
| 2025-09-02 | 61.49 | $1.06 | 3669 |
| 2025-08-29 | 61.49 | $1.06 | 1640 |
| 2025-08-28 | 60.50 | $1.05 | 3383 |
| 2025-08-27 | 59.52 | $1.04 | 1409 |
| 2025-08-26 | 60.96 | $1.05 | 4416 |
| 2025-08-25 | 59.08 | $1.03 | 8235 |
| 2025-08-22 | 57.11 | $1.01 | 1749 |
| 2025-08-21 | 58.45 | $1.02 | 16972 |
| 2025-08-20 | 53.54 | $0.97 | 5110 |
| 2025-08-19 | 55.94 | $0.99 | 48157 |
| 2025-08-18 | 45.80 | $0.91 | 7500 |
| 2025-08-15 | 49.05 | $0.93 | 1208 |
| 2025-08-14 | 44.45 | $0.91 | 400 |
| 2025-08-13 | 45.77 | $0.92 | 5227 |
| 2025-08-12 | 43.41 | $0.90 | 6600 |
| 2025-08-11 | 44.65 | $0.91 | 5203 |
| 2025-08-08 | 47.26 | $0.93 | 22202 |
| 2025-08-07 | 43.33 | $0.91 | 2594 |
| 2025-08-06 | 43.95 | $0.91 | 1740 |
| 2025-08-05 | 43.93 | $0.91 | 1800 |
| 2025-08-04 | 47.77 | $0.94 | 3700 |
| 2025-08-01 | 46.44 | $0.93 | 1600 |
| 2025-07-31 | 42.20 | $0.90 | 5144 |
| 2025-07-30 | 42.36 | $0.91 | 507 |
| 2025-07-29 | 44.03 | $0.92 | 12300 |
| 2025-07-28 | 49.58 | $0.96 | 7019 |
| 2025-07-25 | 45.99 | $0.94 | 12432 |
| 2025-07-24 | 47.27 | $0.95 | 9318 |
| 2025-07-23 | 48.56 | $0.96 | 14700 |
| 2025-07-22 | 47.19 | $0.95 | 29000 |
| 2025-07-21 | 53.99 | $1.00 | 8600 |
| 2025-07-18 | 53.35 | $1.00 | 6815 |
| 2025-07-17 | 54.06 | $1.00 | 7500 |
| 2025-07-16 | 54.06 | $1.00 | 6924 |
| 2025-07-15 | 56.80 | $1.02 | 51200 |
| 2025-07-14 | 54.62 | $1.00 | 8300 |
| 2025-07-11 | 51.57 | $0.97 | 12209 |
| 2025-07-10 | 45.49 | $0.93 | 8630 |
| 2025-07-09 | 43.75 | $0.92 | 20021 |
| 2025-07-08 | 43.66 | $0.92 | 2200 |
| 2025-07-07 | 43.36 | $0.91 | 2600 |
| 2025-07-03 | 44.05 | $0.92 | 4522 |
| 2025-07-02 | 45.42 | $0.93 | 2000 |
| 2025-07-01 | 42.45 | $0.91 | 6600 |
| 2025-06-30 | 44.40 | $0.93 | 1502 |
| 2025-06-27 | 43.42 | $0.92 | 7415 |
| 2025-06-26 | 46.14 | $0.95 | 7134 |
| 2025-06-25 | 43.76 | $0.93 | 37124 |
| 2025-06-24 | 47.95 | $0.97 | 800 |
| 2025-06-23 | 49.99 | $0.99 | 1437 |
| 2025-06-20 | 51.10 | $1.00 | 5100 |
| 2025-06-18 | 52.21 | $1.01 | 4152 |
| 2025-06-17 | 53.30 | $1.02 | 44631 |
| 2025-06-16 | 53.30 | $1.02 | 40427 |
| 2025-06-13 | 41.56 | $0.91 | 36524 |
| 2025-06-12 | 45.24 | $0.95 | 1733 |
| 2025-06-11 | 46.04 | $0.96 | 3184 |
| 2025-06-10 | 45.70 | $0.95 | 8900 |
| 2025-06-09 | 45.95 | $0.96 | 300 |
| 2025-06-06 | 46.20 | $0.96 | 25404 |
| 2025-06-05 | 44.02 | $0.94 | 2325 |
| 2025-06-04 | 41.76 | $0.92 | 13643 |
| 2025-06-03 | 44.32 | $0.95 | 8134 |
| 2025-06-02 | 42.06 | $0.93 | 1500 |
| 2025-05-30 | 43.73 | $0.95 | 4200 |
| 2025-05-29 | 43.74 | $0.95 | 700 |
| 2025-05-28 | 42.78 | $0.94 | 20500 |
| 2025-05-27 | 44.36 | $0.96 | 5800 |
| 2025-05-23 | 46.64 | $0.99 | 1647 |
| 2025-05-22 | 44.82 | $0.97 | 4600 |
| 2025-05-21 | 46.58 | $0.99 | 26940 |
| 2025-05-20 | 47.12 | $1.00 | 3100 |
| 2025-05-19 | 41.44 | $0.94 | 42931 |
| 2025-05-16 | 42.95 | $0.96 | 10800 |
| 2025-05-15 | 46.80 | $1.01 | 8700 |
| 2025-05-14 | 47.61 | $1.02 | 1100 |
| 2025-05-13 | 46.73 | $1.01 | 12596 |
| 2025-05-12 | 47.49 | $1.02 | 15948 |
| 2025-05-09 | 45.30 | $0.99 | — |
| 2025-05-08 | 45.29 | $0.99 | 3100 |
| 2025-05-07 | 42.31 | $0.96 | — |
| 2025-05-06 | 42.27 | $0.96 | 7000 |
| 2025-05-05 | 42.46 | $0.96 | 3800 |
| 2025-05-02 | 44.47 | $1.00 | 3700 |
| 2025-05-01 | 40.98 | $0.95 | 413 |
| 2025-04-30 | 42.67 | $0.98 | 5045 |
| 2025-04-29 | 42.68 | $0.98 | 2616 |
| 2025-04-28 | 44.32 | $1.01 | 438 |
| 2025-04-25 | 46.00 | $1.04 | — |
| 2025-04-24 | 46.00 | $1.04 | 1525 |
| 2025-04-23 | 44.08 | $1.01 | 5071 |
| 2025-04-22 | 42.63 | $0.99 | 2817 |
| 2025-04-21 | 45.77 | $1.05 | 2639 |
| 2025-04-17 | 43.89 | $1.02 | 12000 |
| 2025-04-16 | 42.62 | $1.00 | 16748 |
| 2025-04-15 | 45.54 | $1.06 | 28800 |
| 2025-04-14 | 39.65 | $0.97 | 3900 |
| 2025-04-11 | 40.20 | $0.98 | 13313 |
| 2025-04-10 | 40.56 | $0.99 | 4600 |
| 2025-04-09 | 46.43 | $1.11 | 47877 |
| 2025-04-08 | 40.27 | $1.02 | 4603 |
| 2025-04-07 | 42.33 | $1.06 | 18800 |
| 2025-04-04 | 36.32 | $0.98 | 96632 |
| 2025-04-03 | 45.44 | $1.14 | 2000 |
| 2025-04-02 | 45.44 | $1.14 | 3200 |
| 2025-04-01 | 48.21 | $1.18 | 3240 |
| 2025-03-31 | 45.86 | $1.15 | 7409 |
| 2025-03-28 | 48.66 | $1.19 | 4604 |
| 2025-03-27 | 50.11 | $1.21 | 1316 |
| 2025-03-26 | 47.90 | $1.18 | 2900 |
| 2025-03-25 | 47.15 | $1.17 | 4700 |
| 2025-03-24 | 46.43 | $1.16 | 8300 |
| 2025-03-21 | 51.84 | $1.24 | 6400 |
| 2025-03-20 | 45.84 | $1.16 | 5100 |
| 2025-03-19 | 47.24 | $1.18 | 1200 |
| 2025-03-18 | 48.65 | $1.20 | 1300 |
| 2025-03-17 | 46.37 | $1.17 | 34413 |
| 2025-03-14 | 49.87 | $1.22 | 5001 |
| 2025-03-13 | 46.82 | $1.18 | 3729 |
| 2025-03-12 | 48.94 | $1.21 | 5240 |
| 2025-03-11 | 47.43 | $1.19 | 3041 |
| 2025-03-10 | 48.11 | $1.20 | 10700 |
| 2025-03-07 | 53.15 | $1.27 | 10440 |
| 2025-03-06 | 46.27 | $1.18 | 15199 |
| 2025-03-05 | 47.75 | $1.20 | 66088 |
| 2025-03-04 | 51.68 | $1.25 | 7917 |
| 2025-03-03 | 40.52 | $1.13 | 5600 |
| 2025-02-28 | 42.87 | $1.16 | 1731 |
| 2025-02-27 | 43.68 | $1.17 | 5981 |
| 2025-02-26 | 42.66 | $1.16 | 9441 |
| 2025-02-25 | 48.49 | $1.23 | 2838 |
| 2025-02-24 | 47.52 | $1.22 | 13648 |
| 2025-02-21 | 52.21 | $1.27 | 50531 |
| 2025-02-20 | 61.43 | $1.35 | 58500 |
| 2025-02-19 | 57.89 | $1.31 | 23604 |
| 2025-02-18 | 59.18 | $1.32 | 29807 |
| 2025-02-14 | 60.46 | $1.33 | 53662 |
| 2025-02-13 | 57.87 | $1.30 | 10987 |
| 2025-02-12 | 57.87 | $1.30 | 11100 |
| 2025-02-11 | 61.50 | $1.33 | 10816 |
| 2025-02-10 | 65.41 | $1.36 | 21826 |
| 2025-02-07 | 62.38 | $1.32 | 48303 |
| 2025-02-06 | 58.03 | $1.27 | 7100 |
| 2025-02-05 | 58.03 | $1.27 | 13013 |
| 2025-02-04 | 55.22 | $1.24 | 8500 |
| 2025-02-03 | 57.66 | $1.26 | 4600 |
| 2025-01-31 | 57.66 | $1.26 | 1300 |
| 2025-01-30 | 58.84 | $1.27 | 17142 |
| 2025-01-29 | 57.18 | $1.25 | 4546 |
| 2025-01-28 | 56.34 | $1.24 | 10200 |
| 2025-01-27 | 59.66 | $1.27 | 77415 |
| 2025-01-24 | 56.41 | $1.23 | 29300 |
| 2025-01-23 | 59.84 | $1.26 | 8055 |
| 2025-01-22 | 62.24 | $1.28 | 34206 |
| 2025-01-21 | 58.27 | $1.23 | 59718 |
| 2025-01-17 | 56.53 | $1.21 | 40103 |
| 2025-01-16 | 49.53 | $1.14 | 13347 |
| 2025-01-15 | 49.53 | $1.14 | 18200 |
| 2025-01-14 | 47.35 | $1.12 | 13400 |
| 2025-01-13 | 46.24 | $1.11 | 10206 |
| 2025-01-10 | 46.24 | $1.11 | 10621 |
| 2025-01-08 | 46.24 | $1.11 | 2800 |
| 2025-01-07 | 47.97 | $1.13 | 16341 |
| 2025-01-06 | 47.03 | $1.12 | 30213 |
| 2025-01-03 | 47.03 | $1.12 | 6229 |
| 2025-01-02 | 50.31 | $1.16 | 2242 |
| 2024-12-31 | 51.16 | $1.17 | 1300 |
| 2024-12-30 | 49.54 | $1.15 | 13100 |
| 2024-12-27 | 47.91 | $1.13 | 34156 |
| 2024-12-26 | 50.23 | $1.16 | 35023 |
| 2024-12-24 | 49.45 | $1.15 | 7604 |
| 2024-12-23 | 46.27 | $1.11 | 8100 |
| 2024-12-20 | 50.83 | $1.17 | 28300 |
| 2024-12-19 | 43.82 | $1.09 | 18035 |
| 2024-12-18 | 44.58 | $1.10 | 21500 |
| 2024-12-17 | 45.32 | $1.11 | 33700 |
| 2024-12-16 | 45.32 | $1.11 | 18038 |
| 2024-12-13 | 43.63 | $1.09 | 29000 |
| 2024-12-12 | 44.28 | $1.10 | 14927 |
| 2024-12-11 | 47.65 | $1.15 | 5808 |
| 2024-12-10 | 48.35 | $1.16 | 23204 |
| 2024-12-09 | 49.04 | $1.17 | 50306 |
| 2024-12-06 | 45.36 | $1.12 | 133400 |
| 2024-12-05 | 41.34 | $1.07 | 23302 |
| 2024-12-04 | 41.34 | $1.07 | 9800 |
| 2024-12-03 | 41.90 | $1.08 | 5408 |
| 2024-12-02 | 42.44 | $1.09 | 25228 |
| 2024-11-29 | 43.51 | $1.11 | 19600 |
| 2024-11-27 | 43.51 | $1.11 | 40089 |
| 2024-11-26 | 42.86 | $1.10 | 11900 |
| 2024-11-25 | 42.86 | $1.10 | 29300 |
| 2024-11-22 | 43.31 | $1.11 | 31900 |
| 2024-11-21 | 44.19 | $1.13 | 11800 |
| 2024-11-20 | 45.97 | $1.17 | 23265 |
| 2024-11-19 | 46.87 | $1.19 | 29902 |
| 2024-11-18 | 45.35 | $1.16 | 65123 |
| 2024-11-15 | 42.22 | $1.10 | 33900 |
| 2024-11-14 | 42.60 | $1.11 | 61204 |
| 2024-11-13 | 45.79 | $1.19 | 206322 |
| 2024-11-12 | 38.09 | $1.05 | 9146 |
| 2024-11-11 | 36.87 | $1.03 | 26759 |
| 2024-11-08 | 37.57 | $1.05 | 28420 |
| 2024-11-07 | 38.98 | $1.09 | 27000 |
| 2024-11-06 | 40.05 | $1.12 | 208900 |
| 2024-11-05 | 45.16 | $1.25 | 21814 |
| 2024-11-04 | 50.33 | $1.36 | 69600 |
| 2024-11-01 | 63.49 | $1.57 | 270536 |
| 2024-10-31 | 52.17 | $1.37 | 42300 |
| 2024-10-30 | 60.14 | $1.46 | 45700 |
| 2024-10-29 | 65.42 | $1.51 | 101014 |
| 2024-10-28 | 57.65 | $1.40 | 12747 |
| 2024-10-25 | 54.09 | $1.36 | 5467 |
| 2024-10-24 | 57.54 | $1.39 | 14202 |
| 2024-10-23 | 59.96 | $1.41 | 40300 |
| 2024-10-22 | 62.45 | $1.43 | 43500 |
| 2024-10-21 | 59.23 | $1.39 | 19536 |
| 2024-10-18 | 57.50 | $1.37 | 75623 |
| 2024-10-17 | 54.76 | $1.34 | 14000 |
| 2024-10-16 | 58.33 | $1.37 | 16400 |
| 2024-10-15 | 60.85 | $1.39 | 9837 |
| 2024-10-14 | 60.03 | $1.38 | 18109 |
| 2024-10-11 | 62.51 | $1.40 | 7400 |
| 2024-10-10 | 63.76 | $1.41 | 7100 |
| 2024-10-09 | 66.28 | $1.43 | 16744 |
| 2024-10-08 | 64.97 | $1.41 | 34500 |
| 2024-10-07 | 70.18 | $1.45 | 29429 |
| 2024-10-04 | 68.37 | $1.42 | 25804 |
| 2024-10-03 | 67.75 | $1.41 | 22658 |
| 2024-10-02 | 74.69 | $1.46 | 41100 |
| 2024-10-01 | 71.96 | $1.41 | 38960 |
| 2024-09-30 | 71.38 | $1.40 | 27224 |
| 2024-09-27 | 71.38 | $1.40 | 9800 |
| 2024-09-26 | 70.25 | $1.38 | 6327 |
| 2024-09-25 | 70.25 | $1.38 | 5413 |
| 2024-09-24 | 69.72 | $1.37 | 69900 |
| 2024-09-23 | 68.64 | $1.35 | 24000 |
| 2024-09-20 | 69.82 | $1.36 | 7200 |
| 2024-09-19 | 70.97 | $1.37 | 11200 |
| 2024-09-18 | 72.11 | $1.38 | 15600 |
| 2024-09-17 | 73.22 | $1.39 | 30000 |
| 2024-09-16 | 72.82 | $1.38 | 24300 |
| 2024-09-13 | 71.19 | $1.34 | 60944 |
| 2024-09-12 | 69.46 | $1.30 | 48800 |
| 2024-09-11 | 69.02 | $1.29 | 39500 |
| 2024-09-10 | 62.88 | $1.17 | 25542 |
| 2024-09-09 | 65.98 | $1.20 | 29545 |
| 2024-09-06 | 65.44 | $1.19 | 9800 |
| 2024-09-05 | 73.17 | $1.26 | 22104 |
| 2024-09-04 | 74.37 | $1.27 | 27400 |
| 2024-09-03 | 74.37 | $1.27 | 18510 |
| 2024-08-30 | 73.18 | $1.24 | 32000 |
| 2024-08-29 | 73.18 | $1.24 | 79400 |
| 2024-08-28 | 72.42 | $1.22 | 36600 |
| 2024-08-27 | 68.58 | $1.13 | 38500 |
| 2024-08-26 | 67.63 | $1.11 | 37225 |
| 2024-08-23 | 65.12 | $1.06 | 50718 |
| 2024-08-22 | 59.11 | $0.96 | 38400 |
| 2024-08-21 | 56.24 | $0.92 | 28100 |
| 2024-08-20 | 53.12 | $0.88 | 15744 |
| 2024-08-19 | 48.61 | $0.83 | 10538 |
| 2024-08-16 | 45.11 | $0.79 | 12300 |
| 2024-08-15 | 45.19 | $0.79 | 300 |
| 2024-08-14 | 47.36 | $0.82 | 2238 |
| 2024-08-13 | 44.54 | $0.79 | 5100 |
| 2024-08-12 | 44.99 | $0.80 | 9724 |
| 2024-08-09 | 46.83 | $0.82 | 3621 |
| 2024-08-08 | 38.97 | $0.74 | 3500 |
| 2024-08-07 | 38.97 | $0.74 | 2844 |
| 2024-08-06 | 40.87 | $0.77 | 9803 |
| 2024-08-05 | 41.01 | $0.77 | 35049 |
| 2024-08-02 | 42.36 | $0.79 | 7500 |
| 2024-08-01 | 44.07 | $0.82 | 1812 |
| 2024-07-31 | 45.83 | $0.84 | 7908 |
| 2024-07-30 | 48.79 | $0.88 | 8322 |
| 2024-07-29 | 41.62 | $0.80 | 15306 |
| 2024-07-26 | 46.32 | $0.86 | 21825 |
| 2024-07-25 | 48.81 | $0.89 | 16300 |
| 2024-07-24 | 54.58 | $0.95 | 28964 |
| 2024-07-23 | 55.62 | $0.96 | 21300 |
| 2024-07-22 | 46.99 | $0.87 | 21001 |
| 2024-07-19 | 52.97 | $0.93 | 9608 |
| 2024-07-18 | 49.04 | $0.89 | 14908 |
| 2024-07-17 | 47.86 | $0.88 | 3911 |
| 2024-07-16 | 40.75 | $0.83 | 14104 |
| 2024-07-15 | 42.32 | $0.84 | 4500 |
| 2024-07-12 | 42.16 | $0.84 | 20300 |
| 2024-07-11 | 37.27 | $0.81 | 92733 |
| 2024-07-10 | 44.43 | $0.88 | 10300 |
| 2024-07-09 | 43.96 | $0.87 | 21549 |
| 2024-07-08 | 43.56 | $0.87 | 31111 |
| 2024-07-05 | 40.95 | $0.85 | 13900 |
| 2024-07-03 | 45.19 | $0.89 | 16418 |
| 2024-07-02 | 42.32 | $0.87 | 6142 |
| 2024-07-01 | 44.54 | $0.89 | 1800 |
| 2024-06-28 | 43.28 | $0.88 | 20619 |
| 2024-06-27 | 44.21 | $0.89 | 37046 |
| 2024-06-26 | 46.70 | $0.91 | 17115 |
| 2024-06-25 | 43.02 | $0.89 | 13137 |
| 2024-06-24 | 50.07 | $0.94 | 1617 |
| 2024-06-21 | 50.19 | $0.94 | 8522 |
| 2024-06-20 | 43.85 | $0.90 | 10149 |
| 2024-06-18 | 50.66 | $0.95 | 2300 |
| 2024-06-17 | 50.66 | $0.95 | 4013 |
| 2024-06-14 | 50.67 | $0.95 | 9200 |
| 2024-06-13 | 49.33 | $0.94 | 27505 |
| 2024-06-12 | 45.02 | $0.91 | 20201 |
| 2024-06-11 | 41.90 | $0.89 | 6100 |
| 2024-06-10 | 43.17 | $0.90 | 7700 |
| 2024-06-07 | 44.23 | $0.91 | 10223 |
| 2024-06-06 | 48.74 | $0.95 | 517807 |
| 2024-06-05 | 48.68 | $0.95 | 3000 |
| 2024-06-04 | 41.91 | $0.90 | 8200 |
| 2024-06-03 | 41.91 | $0.90 | 1900 |
| 2024-05-31 | 44.22 | $0.92 | 1719 |
| 2024-05-30 | 47.99 | $0.95 | 3600 |
| 2024-05-29 | 47.99 | $0.95 | 4500 |
| 2024-05-28 | 47.99 | $0.95 | 1303 |
| 2024-05-24 | 46.02 | $0.94 | 6272 |
| 2024-05-23 | 44.00 | $0.92 | 4100 |
| 2024-05-22 | 44.00 | $0.92 | 259103 |
| 2024-05-21 | 44.01 | $0.92 | 1600 |
| 2024-05-20 | 44.48 | $0.93 | 4442 |
| 2024-05-17 | 45.89 | $0.94 | 21925 |
| 2024-05-16 | 50.45 | $0.99 | 10004 |
| 2024-05-15 | 48.84 | $0.97 | 5600 |
| 2024-05-14 | 44.31 | $0.93 | 1400 |
| 2024-05-13 | 46.75 | $0.96 | 2200 |
| 2024-05-10 | 47.65 | $0.96 | 500 |
| 2024-05-09 | 47.23 | $0.96 | 5600 |
| 2024-05-08 | 49.17 | $0.98 | 19100 |
| 2024-05-07 | 42.66 | $0.92 | 8947 |
| 2024-05-06 | 44.35 | $0.94 | 1300 |
| 2024-05-03 | 46.25 | $0.96 | 1344 |
| 2024-05-02 | 50.39 | $1.00 | 4728 |
| 2024-05-01 | 45.79 | $0.96 | 2912 |
| 2024-04-30 | 45.79 | $0.96 | 4700 |
| 2024-04-29 | 42.72 | $0.93 | 10134 |
| 2024-04-26 | 42.72 | $0.93 | 8906 |
| 2024-04-25 | 49.16 | $1.00 | 4900 |
| 2024-04-24 | 44.29 | $0.96 | 19700 |
| 2024-04-23 | 45.32 | $0.97 | 3248 |
| 2024-04-22 | 38.53 | $0.92 | 3124 |
| 2024-04-19 | 40.44 | $0.94 | 7922 |
| 2024-04-18 | 40.44 | $0.94 | 84305 |
| 2024-04-17 | 43.34 | $0.97 | 28900 |
| 2024-04-16 | 44.88 | $0.99 | 13719 |
| 2024-04-15 | 45.91 | $1.00 | 52943 |
| 2024-04-12 | 47.46 | $1.01 | 1529 |
| 2024-04-11 | 49.58 | $1.03 | 6541 |
| 2024-04-10 | 46.15 | $1.00 | 5518 |
| 2024-04-09 | 46.15 | $1.00 | 4500 |
| 2024-04-08 | 46.15 | $1.00 | 1506 |
| 2024-04-05 | 47.06 | $1.01 | 8186 |
| 2024-04-04 | 55.40 | $1.09 | 3200 |
| 2024-04-03 | 53.44 | $1.07 | 10023 |
| 2024-04-02 | 52.45 | $1.06 | 7711 |
| 2024-04-01 | 49.38 | $1.03 | 2739 |
| 2024-03-28 | 49.38 | $1.03 | 1100 |
| 2024-03-27 | 49.38 | $1.03 | 32100 |
| 2024-03-26 | 53.32 | $1.07 | 30100 |
| 2024-03-25 | 49.49 | $1.03 | 4100 |
| 2024-03-22 | 53.67 | $1.07 | 18700 |
| 2024-03-21 | 48.50 | $1.02 | 14800 |
| 2024-03-20 | 49.55 | $1.03 | 16400 |
| 2024-03-19 | 50.59 | $1.04 | 8525 |
| 2024-03-18 | 47.44 | $1.01 | 3100 |
| 2024-03-15 | 47.44 | $1.01 | 2114 |
| 2024-03-14 | 49.33 | $1.03 | 1400 |
| 2024-03-13 | 51.28 | $1.05 | 700 |
| 2024-03-12 | 51.28 | $1.05 | 2324 |
| 2024-03-11 | 53.17 | $1.07 | 25604 |
| 2024-03-08 | 56.12 | $1.10 | 12809 |
| 2024-03-07 | 59.24 | $1.13 | 45511 |
| 2024-03-06 | 55.30 | $1.08 | 8329 |
| 2024-03-05 | 55.30 | $1.08 | 27804 |
| 2024-03-04 | 56.28 | $1.09 | 41389 |
| 2024-03-01 | 49.47 | $1.01 | 12800 |
| 2024-02-29 | 48.52 | $1.00 | 2500 |
| 2024-02-28 | 52.26 | $1.04 | 2400 |
| 2024-02-27 | 55.30 | $1.07 | 14300 |
| 2024-02-26 | 48.69 | $1.00 | 4042 |
| 2024-02-23 | 48.69 | $1.00 | 3316 |
| 2024-02-22 | 48.69 | $1.00 | 4100 |
| 2024-02-21 | 49.59 | $1.01 | 1618 |
| 2024-02-20 | 51.39 | $1.03 | 46900 |
| 2024-02-16 | 62.11 | $1.13 | 69321 |
| 2024-02-15 | 51.55 | $1.02 | 39500 |
| 2024-02-14 | 43.36 | $0.96 | 1200 |
| 2024-02-13 | 43.36 | $0.96 | 2700 |
| 2024-02-12 | 43.36 | $0.96 | 9919 |
| 2024-02-09 | 45.29 | $0.98 | 29031 |
| 2024-02-08 | 44.98 | $0.98 | 11719 |
| 2024-02-07 | 45.47 | $0.98 | 3700 |
| 2024-02-06 | 44.24 | $0.97 | 1000 |
| 2024-02-05 | 45.97 | $0.99 | 10630 |
| 2024-02-02 | 48.25 | $1.01 | 2300 |
| 2024-02-01 | 47.14 | $1.00 | 1312 |
| 2024-01-31 | 47.14 | $1.00 | 1400 |
| 2024-01-30 | 47.14 | $1.00 | 13200 |
| 2024-01-29 | 45.12 | $0.98 | 7100 |
| 2024-01-26 | 49.62 | $1.03 | 3429 |
| 2024-01-25 | 46.58 | $1.00 | 2700 |
| 2024-01-24 | 46.58 | $1.00 | 1811 |
| 2024-01-23 | 47.44 | $1.01 | 15100 |
| 2024-01-22 | 42.89 | $0.96 | 6800 |
| 2024-01-19 | 45.83 | $1.00 | 19600 |
| 2024-01-18 | 44.82 | $0.99 | 18000 |
| 2024-01-17 | 45.63 | $1.00 | 800 |
| 2024-01-16 | 47.25 | $1.02 | 60100 |
| 2024-01-12 | 49.79 | $1.05 | 7900 |
| 2024-01-11 | 48.92 | $1.04 | 11504 |
| 2024-01-10 | 47.19 | $1.02 | 9000 |
| 2024-01-09 | 45.43 | $1.00 | 600 |
| 2024-01-08 | 45.43 | $1.00 | 44000 |
| 2024-01-05 | 46.12 | $1.01 | 2300 |
| 2024-01-04 | 47.50 | $1.03 | 13921 |
| 2024-01-03 | 41.72 | $0.96 | 38300 |
| 2024-01-02 | 48.20 | $1.05 | 13509 |
| 2023-12-29 | 47.34 | $1.04 | 17854 |
| 2023-12-28 | 48.88 | $1.06 | 22904 |
| 2023-12-27 | 50.45 | $1.08 | 25321 |
| 2023-12-26 | 52.04 | $1.10 | 8700 |
| 2023-12-22 | 48.17 | $1.05 | 51919 |
| 2023-12-21 | 50.49 | $1.08 | 10617 |
| 2023-12-20 | 46.40 | $1.03 | 5600 |
| 2023-12-19 | 54.03 | $1.12 | 19448 |
| 2023-12-18 | 52.38 | $1.10 | 10700 |
| 2023-12-15 | 52.38 | $1.10 | 22000 |
| 2023-12-14 | 47.24 | $1.04 | 78636 |
| 2023-12-13 | 50.71 | $1.08 | 35600 |
| 2023-12-12 | 50.71 | $1.08 | 13742 |
| 2023-12-11 | 49.88 | $1.07 | 8300 |
| 2023-12-08 | 49.06 | $1.06 | 14600 |
| 2023-12-07 | 55.00 | $1.13 | 31900 |
| 2023-12-06 | 55.92 | $1.14 | 25724 |
| 2023-12-05 | 54.47 | $1.12 | 6500 |
| 2023-12-04 | 57.14 | $1.15 | 20400 |
| 2023-12-01 | 60.92 | $1.19 | 46735 |
| 2023-11-30 | 70.95 | $1.28 | 48205 |
| 2023-11-29 | 72.20 | $1.29 | 65000 |
| 2023-11-28 | 70.73 | $1.26 | 66320 |
| 2023-11-27 | 66.18 | $1.18 | 26600 |
| 2023-11-24 | 66.18 | $1.18 | 60200 |
| 2023-11-22 | 64.30 | $1.15 | 124646 |
| 2023-11-21 | 55.75 | $1.04 | 7500 |
| 2023-11-20 | 53.84 | $1.02 | 10226 |
| 2023-11-17 | 51.35 | $1.00 | 90200 |
| 2023-11-16 | 55.32 | $1.03 | 156040 |
| 2023-11-15 | 61.82 | $1.08 | 109600 |
| 2023-11-14 | 58.08 | $1.04 | 110800 |
| 2023-11-13 | 53.77 | $1.00 | 66935 |
| 2023-11-10 | 50.12 | $0.97 | 97300 |
| 2023-11-09 | 58.96 | $1.03 | 5800 |
| 2023-11-08 | 57.79 | $1.02 | 12920 |
| 2023-11-07 | 53.33 | $0.99 | 10227 |
| 2023-11-06 | 51.23 | $0.97 | 27300 |
| 2023-11-03 | 46.66 | $0.94 | 12900 |
| 2023-11-02 | 46.01 | $0.94 | 29300 |
| 2023-11-01 | 43.49 | $0.92 | 57028 |
| 2023-10-31 | 42.08 | $0.91 | 11421 |
| 2023-10-30 | 37.15 | $0.88 | 5607 |
| 2023-10-27 | 36.81 | $0.88 | 3833 |
| 2023-10-26 | 36.79 | $0.88 | 22304 |
| 2023-10-25 | 37.80 | $0.89 | 6600 |
| 2023-10-24 | 38.36 | $0.90 | 16000 |
| 2023-10-23 | 38.73 | $0.90 | 16134 |
| 2023-10-20 | 39.08 | $0.91 | 34300 |
| 2023-10-19 | 40.53 | $0.92 | 3928 |
| 2023-10-18 | 40.40 | $0.92 | 41100 |
| 2023-10-17 | 45.71 | $0.98 | 18600 |
| 2023-10-16 | 44.99 | $0.97 | 14100 |
| 2023-10-13 | 43.88 | $0.96 | 1914 |
| 2023-10-12 | 47.82 | $1.00 | 31536 |
| 2023-10-11 | 45.70 | $0.98 | 29400 |
| 2023-10-10 | 47.54 | $1.00 | 1833 |
| 2023-10-09 | 47.54 | $1.00 | 1400 |
| 2023-10-06 | 46.46 | $0.99 | 22400 |
| 2023-10-05 | 50.40 | $1.03 | 14545 |
| 2023-10-04 | 47.21 | $1.00 | 400 |
| 2023-10-03 | 47.21 | $1.00 | 1735 |
| 2023-10-02 | 46.73 | $1.00 | 2600 |
| 2023-09-29 | 49.94 | $1.03 | 509 |
| 2023-09-28 | 49.94 | $1.03 | 7800 |
| 2023-09-27 | 49.94 | $1.03 | 27644 |
| 2023-09-26 | 45.29 | $0.98 | 14301 |
| 2023-09-25 | 45.29 | $0.98 | 15313 |
| 2023-09-22 | 48.55 | $1.02 | 115428 |
| 2023-09-21 | 40.41 | $0.94 | 14700 |
| 2023-09-20 | 39.28 | $0.93 | 105201 |
| 2023-09-19 | 46.95 | $1.02 | 11508 |
| 2023-09-18 | 44.67 | $1.00 | 69404 |
| 2023-09-15 | 47.59 | $1.03 | 9200 |
| 2023-09-14 | 51.88 | $1.07 | 4824 |
| 2023-09-13 | 48.57 | $1.04 | 23600 |
| 2023-09-12 | 48.57 | $1.04 | 39697 |
| 2023-09-11 | 46.36 | $1.02 | 49900 |
| 2023-09-08 | 46.36 | $1.02 | 4900 |
| 2023-09-07 | 46.36 | $1.02 | 9840 |
| 2023-09-06 | 48.14 | $1.04 | 9613 |
| 2023-09-05 | 46.18 | $1.02 | 2900 |
| 2023-09-01 | 49.75 | $1.06 | 7400 |
| 2023-08-31 | 44.66 | $1.01 | 20356 |
| 2023-08-30 | 49.42 | $1.06 | 6047 |
| 2023-08-29 | 44.97 | $1.02 | 3018 |
| 2023-08-28 | 45.93 | $1.03 | 48500 |
| 2023-08-25 | 46.88 | $1.04 | 3503 |
| 2023-08-24 | 47.82 | $1.05 | 16844 |
| 2023-08-23 | 51.76 | $1.09 | 41445 |
| 2023-08-22 | 41.43 | $1.00 | 8800 |
| 2023-08-21 | 42.39 | $1.01 | 29100 |
| 2023-08-18 | 41.10 | $1.00 | 24072 |
| 2023-08-17 | 43.91 | $1.03 | 11442 |
| 2023-08-16 | 37.42 | $0.98 | 5900 |
| 2023-08-15 | 39.98 | $1.01 | 12417 |
| 2023-08-14 | 40.93 | $1.02 | 3616 |
| 2023-08-11 | 41.88 | $1.03 | 13200 |
| 2023-08-10 | 40.57 | $1.02 | 10000 |
| 2023-08-09 | 39.27 | $1.01 | 6800 |
| 2023-08-08 | 40.10 | $1.02 | 13713 |
| 2023-08-07 | 40.10 | $1.02 | 39100 |
| 2023-08-04 | 40.89 | $1.03 | 4901 |
| 2023-08-03 | 38.61 | $1.01 | 4944 |
| 2023-08-02 | 39.33 | $1.02 | 19320 |
| 2023-08-01 | 39.33 | $1.02 | 16300 |
| 2023-07-31 | 40.70 | $1.04 | 13000 |
| 2023-07-28 | 41.38 | $1.05 | 24908 |
| 2023-07-27 | 42.05 | $1.06 | 55331 |
| 2023-07-26 | 40.21 | $1.04 | 23300 |
| 2023-07-25 | 39.29 | $1.03 | 5838 |
| 2023-07-24 | 39.87 | $1.04 | 72800 |
| 2023-07-21 | 38.13 | $1.02 | 65400 |
| 2023-07-20 | 39.21 | $1.04 | 29300 |
| 2023-07-19 | 41.44 | $1.08 | 21322 |
| 2023-07-18 | 39.81 | $1.06 | 73700 |
| 2023-07-17 | 36.47 | $1.02 | 220243 |
| 2023-07-14 | 40.77 | $1.10 | 86800 |
| 2023-07-13 | 40.77 | $1.10 | 287800 |
| 2023-07-12 | 49.30 | $1.23 | 10109 |
| 2023-07-11 | 47.70 | $1.21 | 30400 |
| 2023-07-10 | 46.91 | $1.20 | 10500 |
| 2023-07-07 | 50.56 | $1.25 | 37041 |
| 2023-07-06 | 45.74 | $1.19 | 15700 |
| 2023-07-05 | 47.20 | $1.21 | 13500 |
| 2023-07-03 | 44.69 | $1.18 | 5613 |
| 2023-06-30 | 44.69 | $1.18 | 41511 |
| 2023-06-29 | 46.69 | $1.21 | 159100 |
| 2023-06-28 | 51.84 | $1.28 | 21835 |
| 2023-06-27 | 51.84 | $1.28 | 19019 |
| 2023-06-26 | 53.35 | $1.30 | 6332 |
| 2023-06-23 | 55.67 | $1.33 | 26200 |
| 2023-06-22 | 57.25 | $1.35 | 20800 |
| 2023-06-21 | 57.25 | $1.35 | 36900 |
| 2023-06-20 | 57.99 | $1.36 | 8709 |
| 2023-06-16 | 56.38 | $1.33 | 19525 |
| 2023-06-15 | 60.02 | $1.38 | 24100 |
| 2023-06-14 | 60.02 | $1.38 | 80900 |
| 2023-06-13 | 54.75 | $1.28 | 24207 |
| 2023-06-12 | 53.59 | $1.26 | 15434 |
| 2023-06-09 | 51.20 | $1.22 | 20600 |
| 2023-06-08 | 53.83 | $1.26 | 32422 |
| 2023-06-07 | 52.68 | $1.24 | 7123 |
| 2023-06-06 | 55.30 | $1.28 | 11409 |
| 2023-06-05 | 55.96 | $1.29 | 18400 |
| 2023-06-02 | 52.15 | $1.22 | 35544 |
| 2023-06-01 | 56.82 | $1.29 | 25400 |
| 2023-05-31 | 58.97 | $1.32 | 52903 |
| 2023-05-30 | 51.40 | $1.19 | 79132 |
| 2023-05-26 | 54.33 | $1.23 | 1.0M |
| 2023-05-25 | 48.79 | $1.15 | 9800 |
| 2023-05-24 | 47.27 | $1.13 | 6800 |
| 2023-05-23 | 50.09 | $1.17 | 17239 |
| 2023-05-22 | 52.32 | $1.20 | 7906 |
| 2023-05-19 | 52.32 | $1.20 | 2934 |
| 2023-05-18 | 56.08 | $1.25 | 74100 |
| 2023-05-17 | 47.49 | $1.13 | 19400 |
| 2023-05-16 | 47.49 | $1.13 | 4431 |
| 2023-05-15 | 47.49 | $1.13 | 11712 |
| 2023-05-12 | 47.49 | $1.13 | 5832 |
| 2023-05-11 | 48.78 | $1.15 | 3038 |
| 2023-05-10 | 46.71 | $1.12 | 18034 |
| 2023-05-09 | 56.04 | $1.25 | 19000 |
| 2023-05-08 | 46.70 | $1.13 | 8132 |
| 2023-05-05 | 46.70 | $1.13 | 10644 |
| 2023-05-04 | 44.95 | $1.11 | 29619 |
| 2023-05-03 | 53.30 | $1.21 | 21549 |
| 2023-05-02 | 54.25 | $1.22 | 76200 |
| 2023-05-01 | 56.17 | $1.24 | 109300 |
| 2023-04-28 | 47.33 | $1.14 | 64276 |
| 2023-04-27 | 41.75 | $1.09 | 1032 |
| 2023-04-26 | 38.00 | $1.06 | 6400 |
| 2023-04-25 | 40.47 | $1.09 | 27925 |
| 2023-04-24 | 41.32 | $1.10 | 3300 |
| 2023-04-21 | 43.96 | $1.13 | 5200 |
| 2023-04-20 | 45.81 | $1.15 | 3000 |
| 2023-04-19 | 49.79 | $1.19 | 13909 |
| 2023-04-18 | 50.84 | $1.20 | 37430 |
| 2023-04-17 | 47.70 | $1.17 | 43200 |
| 2023-04-14 | 40.47 | $1.11 | 8718 |
| 2023-04-13 | 39.14 | $1.10 | 8614 |
| 2023-04-12 | 39.14 | $1.10 | 18922 |
| 2023-04-11 | 40.78 | $1.12 | 5629 |
| 2023-04-10 | 38.32 | $1.10 | 6500 |
| 2023-04-06 | 40.74 | $1.13 | 1400 |
| 2023-04-05 | 36.96 | $1.10 | 17600 |
| 2023-04-04 | 37.72 | $1.11 | 17600 |
| 2023-04-03 | 37.72 | $1.11 | 7100 |
| 2023-03-31 | 38.43 | $1.12 | 6630 |
| 2023-03-30 | 38.43 | $1.12 | 20840 |
| 2023-03-29 | 40.51 | $1.15 | 12600 |
| 2023-03-28 | 34.94 | $1.10 | 1113 |
| 2023-03-27 | 34.94 | $1.10 | 712 |
| 2023-03-24 | 34.94 | $1.10 | 3200 |
| 2023-03-23 | 33.88 | $1.09 | 23201 |
| 2023-03-22 | 34.96 | $1.11 | 11907 |
| 2023-03-21 | 36.06 | $1.13 | 8600 |
| 2023-03-20 | 35.09 | $1.12 | 6900 |
| 2023-03-17 | 36.67 | $1.15 | 1721 |
| 2023-03-16 | 37.75 | $1.17 | 2517 |
| 2023-03-15 | 33.08 | $1.12 | 39409 |
| 2023-03-14 | 34.56 | $1.15 | 19600 |
| 2023-03-13 | 34.56 | $1.15 | 18900 |
| 2023-03-10 | 35.03 | $1.16 | 25223 |
| 2023-03-09 | 35.49 | $1.17 | 38100 |
| 2023-03-08 | 42.98 | $1.31 | 9200 |
| 2023-03-07 | 45.59 | $1.35 | 15200 |
| 2023-03-06 | 43.97 | $1.33 | 23700 |
| 2023-03-03 | 45.91 | $1.36 | 39800 |
| 2023-03-02 | 47.23 | $1.38 | 22849 |
| 2023-03-01 | 48.56 | $1.40 | 7737 |
| 2023-02-28 | 44.88 | $1.35 | 26947 |
| 2023-02-27 | 44.88 | $1.35 | 5802 |
| 2023-02-24 | 47.33 | $1.39 | 38500 |
| 2023-02-23 | 47.33 | $1.39 | 17300 |
| 2023-02-22 | 51.10 | $1.45 | 7321 |
| 2023-02-21 | 51.75 | $1.46 | 7500 |
| 2023-02-17 | 54.39 | $1.50 | 8636 |
| 2023-02-16 | 54.39 | $1.50 | 3221 |
| 2023-02-15 | 55.02 | $1.51 | 16529 |
| 2023-02-14 | 54.01 | $1.49 | 9300 |
| 2023-02-13 | 56.43 | $1.53 | 11300 |
| 2023-02-10 | 53.98 | $1.48 | 26900 |
| 2023-02-09 | 53.48 | $1.47 | 3200 |
| 2023-02-08 | 55.77 | $1.51 | 7100 |
| 2023-02-07 | 56.35 | $1.52 | 15700 |
| 2023-02-06 | 53.63 | $1.46 | 18801 |
| 2023-02-03 | 54.71 | $1.48 | 20233 |
| 2023-02-02 | 56.88 | $1.52 | 22000 |
| 2023-02-01 | 55.19 | $1.48 | 21200 |
| 2023-01-31 | 55.19 | $1.48 | 9624 |
| 2023-01-30 | 54.38 | $1.46 | 13900 |
| 2023-01-27 | 61.20 | $1.59 | 7815 |
| 2023-01-26 | 60.10 | $1.56 | 23301 |
| 2023-01-25 | 56.61 | $1.47 | 12800 |
| 2023-01-24 | 57.67 | $1.49 | 28800 |
| 2023-01-23 | 60.94 | $1.55 | 10600 |
| 2023-01-20 | 64.42 | $1.61 | 10200 |
| 2023-01-19 | 63.43 | $1.58 | 32326 |
| 2023-01-18 | 66.96 | $1.64 | 20462 |
| 2023-01-17 | 73.45 | $1.74 | 130232 |
| 2023-01-13 | 67.83 | $1.55 | 29700 |
| 2023-01-12 | 66.03 | $1.50 | 110305 |
| 2023-01-11 | 71.33 | $1.57 | 342800 |
| 2023-01-10 | 53.62 | $1.22 | 5500 |
| 2023-01-09 | 52.01 | $1.20 | 15400 |
| 2023-01-06 | 52.88 | $1.21 | 36517 |
| 2023-01-05 | 52.12 | $1.20 | 45580 |
| 2023-01-04 | 46.34 | $1.13 | 32758 |
| 2023-01-03 | 41.56 | $1.08 | 13247 |
| 2022-12-30 | 44.58 | $1.12 | 30200 |
| 2022-12-29 | 44.58 | $1.12 | 12747 |
| 2022-12-28 | 45.33 | $1.13 | 6507 |
| 2022-12-27 | 46.81 | $1.15 | 29128 |
| 2022-12-23 | 50.75 | $1.20 | 3100 |
| 2022-12-22 | 46.47 | $1.15 | 1136 |
| 2022-12-21 | 49.75 | $1.19 | 5039 |
| 2022-12-20 | 48.01 | $1.17 | 6500 |
| 2022-12-19 | 47.13 | $1.16 | 6138 |
| 2022-12-16 | 53.06 | $1.23 | 29400 |
| 2022-12-15 | 53.06 | $1.23 | 34123 |
| 2022-12-14 | 50.66 | $1.20 | 65000 |
| 2022-12-13 | 42.25 | $1.11 | 54700 |
| 2022-12-12 | 41.19 | $1.10 | 27497 |
| 2022-12-09 | 45.12 | $1.15 | 33717 |
| 2022-12-08 | 43.05 | $1.13 | 19500 |
| 2022-12-07 | 40.94 | $1.11 | 8530 |
| 2022-12-06 | 40.94 | $1.11 | 8927 |
| 2022-12-05 | 38.90 | $1.09 | 31928 |
| 2022-12-02 | 35.73 | $1.06 | 24735 |
| 2022-12-01 | 35.73 | $1.06 | 15235 |
| 2022-11-30 | 35.73 | $1.06 | 13600 |
| 2022-11-29 | 35.73 | $1.06 | 27200 |
| 2022-11-28 | 36.76 | $1.08 | 50500 |
| 2022-11-25 | 41.96 | $1.17 | 10300 |
| 2022-11-23 | 41.08 | $1.16 | 20900 |
| 2022-11-22 | 42.94 | $1.19 | 3000 |
| 2022-11-21 | 44.20 | $1.21 | 3800 |
| 2022-11-18 | 48.25 | $1.27 | 8900 |
| 2022-11-17 | 46.70 | $1.25 | 29359 |
| 2022-11-16 | 41.74 | $1.19 | 196048 |
| 2022-11-15 | 36.10 | $1.13 | 23100 |
| 2022-11-14 | 36.66 | $1.14 | 74400 |
| 2022-11-11 | 38.97 | $1.18 | 40813 |
| 2022-11-10 | 36.10 | $1.15 | 52440 |
| 2022-11-09 | 36.10 | $1.15 | 33935 |
| 2022-11-08 | 39.45 | $1.21 | 3609 |
| 2022-11-07 | 39.45 | $1.21 | 10229 |
| 2022-11-04 | 40.58 | $1.23 | 12900 |
| 2022-11-03 | 38.91 | $1.21 | 9100 |
| 2022-11-02 | 39.44 | $1.22 | 17709 |
| 2022-11-01 | 39.44 | $1.22 | 2900 |
| 2022-10-31 | 39.44 | $1.22 | 33103 |
| 2022-10-28 | 40.85 | $1.25 | 12800 |
| 2022-10-27 | 43.32 | $1.30 | 19308 |
| 2022-10-26 | 44.33 | $1.32 | 14007 |
| 2022-10-25 | 45.34 | $1.34 | 10716 |
| 2022-10-24 | 47.39 | $1.38 | 87100 |
| 2022-10-21 | 52.46 | $1.47 | 32814 |
| 2022-10-20 | 50.79 | $1.44 | 181000 |
| 2022-10-19 | 54.42 | $1.50 | 253843 |
| 2022-10-18 | 45.11 | $1.35 | 161963 |
| 2022-10-17 | 36.01 | $1.24 | 31300 |
| 2022-10-14 | 32.12 | $1.20 | 14700 |
| 2022-10-13 | 27.96 | $1.16 | 100300 |
| 2022-10-12 | 30.63 | $1.22 | 21097 |
| 2022-10-11 | 28.47 | $1.20 | 102744 |
| 2022-10-10 | 32.86 | $1.29 | 15100 |
| 2022-10-07 | 34.54 | $1.32 | 31000 |
| 2022-10-06 | 36.31 | $1.35 | 3805 |
| 2022-10-05 | 36.31 | $1.35 | 17936 |
| 2022-10-04 | 36.31 | $1.35 | 35000 |
| 2022-10-03 | 35.37 | $1.34 | 7300 |
| 2022-09-30 | 33.49 | $1.32 | 12300 |
| 2022-09-29 | 34.44 | $1.34 | 22900 |
| 2022-09-28 | 38.03 | $1.41 | 188413 |
| 2022-09-27 | 38.58 | $1.42 | 28224 |
| 2022-09-26 | 40.22 | $1.45 | 5100 |
| 2022-09-23 | 41.34 | $1.47 | 28335 |
| 2022-09-22 | 46.91 | $1.56 | 12300 |
| 2022-09-21 | 41.96 | $1.50 | 81747 |
| 2022-09-20 | 43.90 | $1.53 | 15800 |
| 2022-09-19 | 46.64 | $1.57 | 35444 |
| 2022-09-16 | 48.81 | $1.60 | 6337 |
| 2022-09-15 | 48.04 | $1.59 | 8200 |
| 2022-09-14 | 49.45 | $1.61 | 17200 |
| 2022-09-13 | 47.25 | $1.58 | 10940 |
| 2022-09-12 | 48.59 | $1.60 | 5200 |
| 2022-09-09 | 49.25 | $1.61 | 16100 |
| 2022-09-08 | 47.20 | $1.58 | 4842 |
| 2022-09-07 | 47.20 | $1.58 | 8500 |
| 2022-09-06 | 47.78 | $1.59 | 10246 |
| 2022-09-02 | 46.53 | $1.57 | 3333 |
| 2022-09-01 | 45.28 | $1.55 | 29227 |
| 2022-08-31 | 48.50 | $1.61 | 20220 |
| 2022-08-30 | 47.92 | $1.60 | 7304 |
| 2022-08-29 | 48.97 | $1.62 | 25828 |
| 2022-08-26 | 50.02 | $1.64 | 17900 |
| 2022-08-25 | 47.90 | $1.60 | 11900 |
| 2022-08-24 | 45.14 | $1.55 | 83735 |
| 2022-08-23 | 49.10 | $1.63 | 5243 |
| 2022-08-22 | 49.10 | $1.63 | 20100 |
| 2022-08-19 | 50.09 | $1.65 | 32300 |
| 2022-08-18 | 53.70 | $1.72 | 37837 |
| 2022-08-17 | 55.89 | $1.76 | 27900 |
| 2022-08-16 | 56.43 | $1.77 | 33659 |
| 2022-08-15 | 55.19 | $1.74 | 27900 |
| 2022-08-12 | 55.19 | $1.74 | 103949 |
| 2022-08-11 | 60.39 | $1.84 | 65225 |
| 2022-08-10 | 56.06 | $1.73 | 42324 |
| 2022-08-09 | 57.14 | $1.75 | 126277 |
| 2022-08-08 | 67.64 | $1.92 | 934120 |
| 2022-08-05 | 51.80 | $1.60 | 63000 |
| 2022-08-04 | 49.60 | $1.57 | 40904 |
| 2022-08-03 | 48.86 | $1.56 | 135026 |
| 2022-08-02 | 39.62 | $1.45 | 25300 |
| 2022-08-01 | 40.25 | $1.46 | 4472 |
| 2022-07-29 | 40.86 | $1.47 | 8842 |
| 2022-07-28 | 40.86 | $1.47 | 10644 |
| 2022-07-27 | 40.03 | $1.46 | 3520 |
| 2022-07-26 | 41.13 | $1.48 | 6618 |
| 2022-07-25 | 40.35 | $1.47 | 23406 |
| 2022-07-22 | 41.92 | $1.50 | 23319 |
| 2022-07-21 | 43.53 | $1.53 | 8214 |
| 2022-07-20 | 45.18 | $1.56 | 56100 |
| 2022-07-19 | 49.98 | $1.64 | 67400 |
| 2022-07-18 | 41.07 | $1.52 | 24600 |
| 2022-07-15 | 42.26 | $1.54 | 8312 |
| 2022-07-14 | 42.85 | $1.55 | 6900 |
| 2022-07-13 | 43.43 | $1.56 | 4420 |
| 2022-07-12 | 42.69 | $1.55 | 10600 |
| 2022-07-11 | 41.25 | $1.53 | 7700 |
| 2022-07-08 | 42.79 | $1.56 | 5000 |
| 2022-07-07 | 42.10 | $1.55 | 8521 |
| 2022-07-06 | 38.62 | $1.50 | 21119 |
| 2022-07-05 | 40.47 | $1.54 | 25200 |
| 2022-07-01 | 39.08 | $1.52 | 8935 |
| 2022-06-30 | 39.97 | $1.54 | 14911 |
| 2022-06-29 | 42.24 | $1.59 | 15200 |
| 2022-06-28 | 42.70 | $1.60 | 4708 |
| 2022-06-27 | 43.60 | $1.62 | 26700 |
| 2022-06-24 | 44.96 | $1.65 | 25323 |
| 2022-06-23 | 46.32 | $1.68 | 12600 |
| 2022-06-22 | 43.03 | $1.62 | 5000 |
| 2022-06-21 | 47.15 | $1.71 | 13200 |
| 2022-06-17 | 43.74 | $1.65 | 15333 |
| 2022-06-16 | 36.60 | $1.54 | 47400 |
| 2022-06-15 | 37.01 | $1.55 | 11400 |
| 2022-06-14 | 35.66 | $1.53 | 33900 |
| 2022-06-13 | 37.98 | $1.59 | 69900 |
| 2022-06-10 | 43.88 | $1.72 | 28336 |
| 2022-06-09 | 46.51 | $1.77 | 15014 |
| 2022-06-08 | 45.26 | $1.75 | 14200 |
| 2022-06-07 | 47.92 | $1.80 | 18512 |
| 2022-06-06 | 50.16 | $1.84 | 17200 |
| 2022-06-03 | 46.60 | $1.78 | 3925 |
| 2022-06-02 | 45.99 | $1.77 | 3700 |
| 2022-06-01 | 44.80 | $1.75 | 41740 |
| 2022-05-31 | 48.92 | $1.83 | 12710 |
| 2022-05-27 | 48.36 | $1.82 | 13200 |
| 2022-05-26 | 49.93 | $1.85 | 19313 |
| 2022-05-25 | 47.21 | $1.80 | 14205 |
| 2022-05-24 | 45.52 | $1.77 | 13500 |
| 2022-05-23 | 47.44 | $1.81 | 3167 |
| 2022-05-20 | 47.44 | $1.81 | 42300 |
| 2022-05-19 | 49.32 | $1.85 | 8300 |
| 2022-05-18 | 47.34 | $1.81 | 8988 |
| 2022-05-17 | 46.85 | $1.80 | 23600 |
| 2022-05-16 | 45.39 | $1.77 | 2900 |
| 2022-05-13 | 44.43 | $1.75 | 45800 |
| 2022-05-12 | 40.42 | $1.67 | 24615 |
| 2022-05-11 | 40.77 | $1.68 | 27901 |
| 2022-05-10 | 46.92 | $1.84 | 36240 |
| 2022-05-09 | 38.04 | $1.68 | 59518 |
| 2022-05-06 | 40.46 | $1.74 | 28019 |
| 2022-05-05 | 41.71 | $1.77 | 19700 |
| 2022-05-04 | 40.54 | $1.75 | 8504 |
| 2022-05-03 | 41.73 | $1.78 | 13600 |
| 2022-05-02 | 42.53 | $1.80 | 20600 |
| 2022-04-29 | 42.00 | $1.79 | 21720 |
| 2022-04-28 | 42.00 | $1.79 | 28015 |
| 2022-04-27 | 41.52 | $1.78 | 14890 |
| 2022-04-26 | 41.52 | $1.78 | 50046 |
| 2022-04-25 | 42.48 | $1.81 | 4200 |
| 2022-04-22 | 45.80 | $1.91 | 33108 |
| 2022-04-21 | 40.00 | $1.78 | 42013 |
| 2022-04-20 | 44.92 | $1.92 | 25700 |
| 2022-04-19 | 44.46 | $1.91 | 21000 |
| 2022-04-18 | 46.70 | $1.97 | 8707 |
| 2022-04-14 | 43.06 | $1.89 | 14224 |
| 2022-04-13 | 46.05 | $1.97 | 22100 |
| 2022-04-12 | 45.14 | $1.95 | 24600 |
| 2022-04-11 | 46.62 | $1.99 | 21821 |
| 2022-04-08 | 43.07 | $1.91 | 23700 |
| 2022-04-07 | 45.22 | $1.97 | 25021 |
| 2022-04-06 | 45.94 | $1.99 | 23400 |
| 2022-04-05 | 47.76 | $2.04 | 26300 |
| 2022-04-04 | 52.92 | $2.17 | 42320 |
| 2022-04-01 | 54.21 | $2.20 | 48700 |
| 2022-03-31 | 54.21 | $2.20 | 73900 |
| 2022-03-30 | 55.01 | $2.22 | 54632 |
| 2022-03-29 | 55.40 | $2.23 | 97900 |
| 2022-03-28 | 51.12 | $2.10 | 42112 |
| 2022-03-25 | 49.34 | $2.05 | 21038 |
| 2022-03-24 | 51.47 | $2.11 | 34024 |
| 2022-03-23 | 52.55 | $2.14 | 46900 |
| 2022-03-22 | 52.55 | $2.14 | 38015 |
| 2022-03-21 | 51.33 | $2.10 | 111831 |
| 2022-03-18 | 50.72 | $2.08 | 130200 |
| 2022-03-17 | 43.73 | $1.87 | 126711 |
| 2022-03-16 | 38.61 | $1.74 | 145702 |
| 2022-03-15 | 35.61 | $1.67 | 90237 |
| 2022-03-14 | 38.14 | $1.77 | 129453 |
| 2022-03-11 | 43.08 | $1.94 | 39900 |
| 2022-03-10 | 44.03 | $1.97 | 52200 |
| 2022-03-09 | 47.36 | $2.07 | 60700 |
| 2022-03-08 | 45.80 | $2.03 | 92605 |
| 2022-03-07 | 43.83 | $1.98 | 41922 |
| 2022-03-04 | 49.28 | $2.14 | 121885 |
| 2022-03-03 | 52.37 | $2.22 | 93100 |
| 2022-03-02 | 49.35 | $2.14 | 151300 |
| 2022-03-01 | 51.28 | $2.19 | 99200 |
| 2022-02-28 | 50.55 | $2.17 | 99800 |
| 2022-02-25 | 47.14 | $2.08 | 23100 |
| 2022-02-24 | 45.56 | $2.04 | 128812 |
| 2022-02-23 | 49.43 | $2.15 | 22349 |
| 2022-02-22 | 47.90 | $2.11 | 49500 |
| 2022-02-18 | 49.31 | $2.15 | 10600 |
| 2022-02-17 | 47.85 | $2.11 | 24200 |
| 2022-02-16 | 51.76 | $2.22 | 14100 |
| 2022-02-15 | 49.63 | $2.16 | 43500 |
| 2022-02-14 | 49.27 | $2.15 | 25405 |
| 2022-02-11 | 53.97 | $2.28 | 17456 |
| 2022-02-10 | 57.58 | $2.37 | 9400 |
| 2022-02-09 | 56.66 | $2.34 | 18424 |
| 2022-02-08 | 56.66 | $2.34 | 98624 |
| 2022-02-07 | 57.79 | $2.37 | 79100 |
| 2022-02-04 | 51.34 | $2.16 | 48719 |
| 2022-02-03 | 45.72 | $2.01 | 21993 |
| 2022-02-02 | 49.33 | $2.11 | 156030 |
| 2022-02-01 | 44.77 | $2.00 | 31400 |
| 2022-01-31 | 41.10 | $1.92 | 53254 |
| 2022-01-28 | 41.10 | $1.92 | 28507 |
| 2022-01-27 | 35.82 | $1.81 | 36100 |
| 2022-01-26 | 38.83 | $1.91 | 49600 |
| 2022-01-25 | 38.83 | $1.91 | 40000 |
| 2022-01-24 | 36.42 | $1.86 | 144443 |
| 2022-01-21 | 36.97 | $1.88 | 52200 |
| 2022-01-20 | 41.13 | $2.02 | 17444 |
| 2022-01-19 | 40.22 | $2.00 | 63600 |
| 2022-01-18 | 41.75 | $2.05 | 16200 |
| 2022-01-14 | 46.10 | $2.18 | 69107 |
| 2022-01-13 | 42.61 | $2.10 | 13848 |
| 2022-01-12 | 46.55 | $2.21 | 45600 |
| 2022-01-11 | 41.40 | $2.10 | 33100 |
| 2022-01-10 | 37.22 | $2.02 | 100000 |
| 2022-01-07 | 37.53 | $2.03 | 29000 |
| 2022-01-06 | 34.89 | $1.98 | 18923 |
| 2022-01-05 | 34.89 | $1.98 | 35430 |
| 2022-01-04 | 36.57 | $2.04 | 32200 |
| 2022-01-03 | 34.58 | $2.00 | 46320 |
| 2021-12-31 | 32.57 | $1.96 | 219400 |
| 2021-12-30 | 34.59 | $2.04 | 259728 |
| 2021-12-29 | 30.50 | $1.96 | 316420 |
| 2021-12-28 | 34.03 | $2.10 | 138722 |
| 2021-12-27 | 29.00 | $2.01 | 76478 |
| 2021-12-23 | 30.47 | $2.07 | 65300 |
| 2021-12-22 | 29.91 | $2.06 | 58130 |
| 2021-12-21 | 31.61 | $2.13 | 40200 |
| 2021-12-20 | 30.54 | $2.11 | 26245 |
| 2021-12-17 | 32.48 | $2.19 | 169431 |
| 2021-12-16 | 28.72 | $2.12 | 105149 |
| 2021-12-15 | 28.72 | $2.12 | 169300 |
| 2021-12-14 | 29.14 | $2.14 | 143528 |
| 2021-12-13 | 29.55 | $2.16 | 100800 |
| 2021-12-10 | 32.83 | $2.31 | 28000 |
| 2021-12-09 | 35.05 | $2.40 | 50310 |
| 2021-12-08 | 35.30 | $2.41 | 50900 |
| 2021-12-07 | 35.30 | $2.41 | 81010 |
| 2021-12-06 | 28.84 | $2.27 | 65181 |
| 2021-12-03 | 26.34 | $2.22 | 165231 |
| 2021-12-02 | 29.05 | $2.36 | 80810 |
| 2021-12-01 | 32.20 | $2.50 | 79260 |
| 2021-11-30 | 33.43 | $2.55 | 115602 |
| 2021-11-29 | 36.04 | $2.65 | 110536 |
| 2021-11-26 | 39.57 | $2.77 | 85700 |
| 2021-11-24 | 40.84 | $2.81 | 66709 |
| 2021-11-23 | 39.46 | $2.78 | 35348 |
| 2021-11-22 | 39.46 | $2.78 | 52822 |
| 2021-11-19 | 41.50 | $2.85 | 39300 |
| 2021-11-18 | 41.79 | $2.86 | 197362 |
| 2021-11-17 | 48.26 | $3.06 | 197627 |
| 2021-11-16 | 48.62 | $3.07 | 184510 |
| 2021-11-15 | 48.96 | $3.08 | 29300 |
| 2021-11-12 | 52.88 | $3.19 | 30810 |
| 2021-11-11 | 51.20 | $3.14 | 40919 |
| 2021-11-10 | 49.12 | $3.08 | 42552 |
| 2021-11-09 | 54.23 | $3.22 | 57538 |
| 2021-11-08 | 52.56 | $3.17 | 61943 |
| 2021-11-05 | 54.45 | $3.22 | 112800 |
| 2021-11-04 | 54.45 | $3.22 | 76000 |
| 2021-11-03 | 54.15 | $3.21 | 137145 |
| 2021-11-02 | 50.12 | $3.08 | 317944 |
| 2021-11-01 | 49.47 | $3.06 | 170546 |
| 2021-10-29 | 50.09 | $3.08 | 191845 |
| 2021-10-28 | 47.92 | $3.01 | 5.4M |
| 2021-10-27 | 50.93 | $3.11 | 110535 |
| 2021-10-26 | 52.49 | $3.16 | 437234 |
| 2021-10-25 | 52.21 | $3.15 | 69621 |
| 2021-10-22 | 48.78 | $3.03 | 49826 |
| 2021-10-21 | 52.35 | $3.15 | 119338 |
| 2021-10-20 | 51.22 | $3.11 | 168030 |
| 2021-10-19 | 48.00 | $3.00 | 140800 |
| 2021-10-18 | 46.16 | $2.94 | 205600 |
| 2021-10-15 | 46.42 | $2.95 | 1.1M |
| 2021-10-14 | 51.99 | $3.15 | 133495 |
| 2021-10-13 | 49.09 | $3.05 | 111913 |
| 2021-10-12 | 40.16 | $2.79 | 80029 |
| 2021-10-11 | 43.21 | $2.90 | 30900 |
| 2021-10-08 | 44.37 | $2.94 | 86800 |
| 2021-10-07 | 38.03 | $2.78 | 57100 |
| 2021-10-06 | 35.42 | $2.72 | 23627 |
| 2021-10-05 | 34.54 | $2.70 | 102006 |
| 2021-10-04 | 35.45 | $2.74 | 135130 |
| 2021-10-01 | 37.58 | $2.83 | 69009 |
| 2021-09-30 | 38.81 | $2.88 | 73713 |
| 2021-09-29 | 33.43 | $2.75 | 72000 |
| 2021-09-28 | 32.57 | $2.73 | 83900 |
| 2021-09-27 | 34.48 | $2.82 | 36754 |
| 2021-09-24 | 35.59 | $2.87 | 44200 |
| 2021-09-23 | 36.71 | $2.92 | 46054 |
| 2021-09-22 | 37.61 | $2.96 | 31200 |
| 2021-09-21 | 36.87 | $2.94 | 46247 |
| 2021-09-20 | 36.52 | $2.93 | 83909 |
| 2021-09-17 | 40.16 | $3.10 | 64419 |
| 2021-09-16 | 36.63 | $3.00 | 59100 |
| 2021-09-15 | 37.04 | $3.02 | 61514 |
| 2021-09-14 | 39.15 | $3.12 | 45944 |
| 2021-09-13 | 41.39 | $3.22 | 35300 |
| 2021-09-10 | 43.02 | $3.29 | 24307 |
| 2021-09-09 | 43.97 | $3.33 | 21760 |
| 2021-09-08 | 43.97 | $3.33 | 79338 |
| 2021-09-07 | 45.54 | $3.40 | 59727 |
| 2021-09-03 | 48.37 | $3.52 | 370662 |
| 2021-09-02 | 43.97 | $3.36 | 45843 |
| 2021-09-01 | 44.64 | $3.39 | 112000 |
| 2021-08-31 | 42.39 | $3.31 | 72143 |
| 2021-08-30 | 44.54 | $3.41 | 68400 |
| 2021-08-27 | 45.87 | $3.47 | 95015 |
| 2021-08-26 | 41.15 | $3.30 | 29326 |
| 2021-08-25 | 41.56 | $3.32 | 121800 |
| 2021-08-24 | 40.16 | $3.27 | 84707 |
| 2021-08-23 | 36.71 | $3.15 | 110430 |
| 2021-08-20 | 31.04 | $2.97 | 222331 |
| 2021-08-19 | 29.03 | $2.91 | 439117 |
| 2021-08-18 | 33.35 | $3.19 | 71900 |
| 2021-08-17 | 33.35 | $3.19 | 236142 |
| 2021-08-16 | 34.50 | $3.26 | 296269 |
| 2021-08-13 | 42.51 | $3.66 | 49909 |
| 2021-08-12 | 42.74 | $3.67 | 90900 |
| 2021-08-11 | 44.38 | $3.74 | 53000 |
| 2021-08-10 | 43.50 | $3.71 | 71300 |
| 2021-08-09 | 45.79 | $3.81 | 297640 |
| 2021-08-06 | 45.52 | $3.80 | 282332 |
| 2021-08-05 | 41.00 | $3.64 | 93411 |
| 2021-08-04 | 42.04 | $3.69 | 193500 |
| 2021-08-03 | 42.44 | $3.71 | 134789 |
| 2021-08-02 | 44.49 | $3.81 | 53403 |
| 2021-07-30 | 41.82 | $3.71 | 79714 |
| 2021-07-29 | 44.67 | $3.85 | 135000 |
| 2021-07-28 | 43.10 | $3.79 | 68427 |
| 2021-07-27 | 39.25 | $3.65 | 177600 |
| 2021-07-26 | 45.75 | $3.96 | 244802 |
| 2021-07-23 | 43.16 | $3.87 | 96783 |
| 2021-07-22 | 46.44 | $4.01 | 57000 |
| 2021-07-21 | 48.70 | $4.10 | 305400 |
| 2021-07-20 | 51.62 | $4.21 | 142954 |
| 2021-07-19 | 44.10 | $3.95 | 91800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.24
2026-07-16
Close Price
$0.85
Vol: 10596
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.24 | $0.85 | 10596 |
| 2026-07-15 | -88.00 | $0.83 | 12700 |
| 2026-07-14 | -79.84 | $0.85 | 9743 |
| 2026-07-13 | -87.96 | $0.83 | 9748 |
| 2026-07-10 | -86.00 | $0.84 | 40800 |
| 2026-07-09 | -62.00 | $0.90 | 762231 |
| 2026-07-08 | -83.96 | $0.84 | 10406 |
| 2026-07-07 | -84.00 | $0.84 | 3336 |
| 2026-07-06 | -75.96 | $0.86 | 8100 |
| 2026-07-02 | -91.40 | $0.82 | 55681 |
| 2026-07-01 | -95.69 | $0.85 | 713 |
| 2026-06-30 | -98.04 | $0.85 | 2823 |
| 2026-06-29 | -99.52 | $0.84 | 17670 |
| 2026-06-26 | -100.00 | $0.85 | 47449 |
| 2026-06-25 | -61.59 | $0.94 | 37849 |
| 2026-06-24 | -61.59 | $0.94 | 69500 |
| 2026-06-23 | -44.74 | $0.97 | 13000 |
| 2026-06-22 | -44.79 | $0.97 | 11871 |
| 2026-06-18 | -31.80 | $0.99 | 18901 |
| 2026-06-17 | -28.00 | $1.00 | 12829 |
| 2026-06-16 | -22.40 | $1.01 | 25521 |
| 2026-06-15 | -44.79 | $0.97 | 104307 |
| 2026-06-12 | -44.79 | $0.97 | 71000 |
| 2026-06-11 | -15.45 | $1.02 | 242420 |
| 2026-06-10 | -20.60 | $1.01 | 144000 |
| 2026-06-09 | -34.44 | $0.97 | 13266 |
| 2026-06-08 | -75.03 | $0.90 | 104444 |
| 2026-06-05 | -91.04 | $0.87 | 15109 |
| 2026-06-04 | -74.51 | $0.90 | 800 |
| 2026-06-03 | -45.92 | $0.95 | 16124 |
| 2026-06-02 | -24.91 | $0.99 | 10400 |
| 2026-06-01 | -24.05 | $0.99 | 12700 |
| 2026-05-29 | -74.63 | $0.90 | 19928 |
| 2026-05-28 | -84.10 | $0.88 | 7632 |
| 2026-05-27 | -76.06 | $0.90 | 6900 |
| 2026-05-26 | -57.81 | $0.93 | 12800 |
| 2026-05-22 | -75.09 | $0.90 | 139 |
| 2026-05-21 | -75.20 | $0.90 | 2527 |
| 2026-05-20 | -74.63 | $0.90 | 6819 |
| 2026-05-19 | -74.63 | $0.90 | 11503 |
| 2026-05-18 | -80.31 | $0.89 | 7826 |
| 2026-05-15 | -80.37 | $0.89 | 2300 |
| 2026-05-14 | -91.85 | $0.87 | 82636 |
| 2026-05-13 | -17.81 | $1.00 | 125300 |
| 2026-05-12 | -71.01 | $0.91 | 13600 |
| 2026-05-11 | -74.35 | $0.91 | 11100 |
| 2026-05-08 | -82.64 | $0.90 | 13305 |
| 2026-05-07 | -79.38 | $0.91 | 4300 |
| 2026-05-06 | -68.91 | $0.93 | 7243 |
| 2026-05-05 | -66.15 | $0.93 | 4700 |
| 2026-05-04 | -66.15 | $0.93 | 713 |
| 2026-05-01 | -55.18 | $0.95 | 2648 |
| 2026-04-30 | -66.70 | $0.93 | 400 |
| 2026-04-29 | -93.16 | $0.88 | 1000 |
| 2026-04-28 | -93.72 | $0.88 | 1800 |
| 2026-04-27 | -99.17 | $0.87 | 2428 |
| 2026-04-24 | -88.20 | $0.89 | 2600 |
| 2026-04-23 | -82.69 | $0.90 | 12664 |
| 2026-04-22 | -82.69 | $0.90 | 1910 |
| 2026-04-21 | -98.62 | $0.87 | 37125 |
| 2026-04-20 | -88.88 | $0.89 | 44151 |
| 2026-04-17 | -55.34 | $0.95 | 30241 |
| 2026-04-16 | -66.41 | $0.93 | 42800 |
| 2026-04-15 | -33.15 | $0.99 | 800 |
| 2026-04-14 | -37.13 | $0.98 | 23212 |
| 2026-04-13 | -16.60 | $1.02 | 73600 |
| 2026-04-10 | -22.14 | $1.01 | 44719 |
| 2026-04-09 | -27.73 | $1.00 | 5997 |
| 2026-04-08 | -90.18 | $0.89 | 400 |
| 2026-04-07 | -94.92 | $0.88 | 113 |
| 2026-04-06 | -95.32 | $0.88 | 4100 |
| 2026-04-02 | -97.53 | $0.88 | 19200 |
| 2026-04-01 | -99.77 | $0.88 | 3102 |
| 2026-03-31 | -100.00 | $0.88 | 10447 |
| 2026-03-30 | -100.00 | $0.88 | 6900 |
| 2026-03-27 | -95.55 | $0.91 | 25900 |
| 2026-03-26 | -77.82 | $0.95 | 5161 |
| 2026-03-25 | -75.31 | $0.96 | 6723 |
| 2026-03-24 | -81.51 | $0.95 | 19316 |
| 2026-03-23 | -73.18 | $0.97 | 10800 |
| 2026-03-20 | -63.20 | $1.00 | 6839 |
| 2026-03-19 | -63.20 | $1.00 | 33111 |
| 2026-03-18 | -63.20 | $1.00 | 5805 |
| 2026-03-17 | -60.20 | $1.02 | 11900 |
| 2026-03-16 | -60.79 | $1.03 | 14623 |
| 2026-03-13 | -60.79 | $1.03 | 13722 |
| 2026-03-12 | -54.71 | $1.05 | 117100 |
| 2026-03-11 | -95.65 | $1.02 | 8513 |
| 2026-03-10 | -73.91 | $1.07 | 1845 |
| 2026-03-09 | -78.26 | $1.06 | 10554 |
| 2026-03-06 | -100.00 | $1.01 | 29700 |
| 2026-03-05 | -100.00 | $1.01 | 14800 |
| 2026-03-04 | -90.48 | $1.05 | 3791 |
| 2026-03-03 | -85.71 | $1.06 | 2200 |
| 2026-03-02 | -85.71 | $1.06 | 3000 |
| 2026-02-27 | -95.45 | $1.03 | 1910 |
| 2026-02-26 | -68.18 | $1.09 | 16703 |
| 2026-02-25 | -69.23 | $1.06 | 13905 |
| 2026-02-24 | -56.25 | $1.06 | 700 |
| 2026-02-23 | -58.65 | $1.04 | 2600 |
| 2026-02-20 | -40.58 | $1.10 | 7611 |
| 2026-02-19 | -32.50 | $1.11 | 7700 |
| 2026-02-18 | -17.50 | $1.17 | 1900 |
| 2026-02-17 | -15.00 | $1.18 | 7247 |
| 2026-02-13 | -12.50 | $1.19 | 10832 |
| 2026-02-12 | -10.00 | $1.20 | 8700 |
| 2026-02-11 | -7.50 | $1.21 | 5621 |
| 2026-02-10 | -5.13 | $1.21 | 43313 |
| 2026-02-09 | -5.13 | $1.21 | 48937 |
| 2026-02-06 | -10.26 | $1.19 | 44800 |
| 2026-02-05 | -3.23 | $1.14 | 23948 |
| 2026-02-04 | -12.90 | $1.11 | 44913 |
| 2026-02-03 | -4.00 | $1.08 | 4220 |
| 2026-02-02 | -8.00 | $1.07 | 12413 |
| 2026-01-30 | -13.79 | $1.05 | 6514 |
| 2026-01-29 | -6.90 | $1.07 | 22707 |
| 2026-01-28 | -3.45 | $1.08 | 101004 |
| 2026-01-27 | -27.27 | $0.96 | 18022 |
| 2026-01-26 | -47.68 | $0.92 | 5643 |
| 2026-01-23 | -54.55 | $0.90 | 18922 |
| 2026-01-22 | -65.91 | $0.88 | 5900 |
| 2026-01-21 | -72.73 | $0.86 | 2900 |
| 2026-01-20 | -72.73 | $0.86 | 2744 |
| 2026-01-16 | -65.91 | $0.88 | 5300 |
| 2026-01-15 | -68.82 | $0.87 | 70674 |
| 2026-01-14 | -32.36 | $0.95 | 1827 |
| 2026-01-13 | -36.36 | $0.94 | 3200 |
| 2026-01-12 | -38.91 | $0.93 | 3000 |
| 2026-01-09 | -37.05 | $0.94 | 5744 |
| 2026-01-08 | -31.91 | $0.95 | 8100 |
| 2026-01-07 | -37.09 | $0.94 | 900 |
| 2026-01-06 | -36.91 | $0.94 | 5700 |
| 2026-01-05 | -37.45 | $0.94 | 13637 |
| 2026-01-02 | -4.55 | $1.01 | 180300 |
| 2025-12-31 | -98.49 | $0.80 | 37300 |
| 2025-12-30 | -80.84 | $0.83 | 39005 |
| 2025-12-29 | -99.65 | $0.84 | 23700 |
| 2025-12-26 | -73.47 | $0.87 | 15941 |
| 2025-12-24 | -85.78 | $0.86 | 4400 |
| 2025-12-23 | -85.78 | $0.86 | 3200 |
| 2025-12-22 | -77.07 | $0.87 | 4400 |
| 2025-12-19 | -89.82 | $0.86 | 8800 |
| 2025-12-18 | -94.12 | $0.85 | 8200 |
| 2025-12-17 | -97.00 | $0.85 | 6437 |
| 2025-12-16 | -97.06 | $0.85 | 31934 |
| 2025-12-15 | -76.47 | $0.88 | 21000 |
| 2025-12-12 | -59.12 | $0.91 | 59931 |
| 2025-12-11 | -83.47 | $0.87 | 6240 |
| 2025-12-10 | -80.53 | $0.87 | 5320 |
| 2025-12-09 | -74.24 | $0.88 | 5700 |
| 2025-12-08 | -65.29 | $0.90 | 5152 |
| 2025-12-05 | -71.76 | $0.89 | 1919 |
| 2025-12-04 | -64.71 | $0.90 | 7549 |
| 2025-12-03 | -64.71 | $0.90 | 3425 |
| 2025-12-02 | -72.64 | $0.89 | 2300 |
| 2025-12-01 | -75.76 | $0.88 | 2200 |
| 2025-11-28 | -55.82 | $0.92 | 800 |
| 2025-11-26 | -38.24 | $0.95 | 23500 |
| 2025-11-25 | -65.88 | $0.90 | 5700 |
| 2025-11-24 | -55.29 | $0.92 | 15900 |
| 2025-11-21 | 0.00 | $1.01 | 155600 |
| 2025-11-20 | -89.44 | $0.85 | 15102 |
| 2025-11-19 | -65.49 | $0.90 | 14310 |
| 2025-11-18 | -87.22 | $0.85 | 7800 |
| 2025-11-17 | -89.83 | $0.84 | 2847 |
| 2025-11-14 | -94.44 | $0.84 | 5834 |
| 2025-11-13 | -93.24 | $0.86 | 168500 |
| 2025-11-12 | -94.42 | $0.88 | 1300 |
| 2025-11-11 | -96.30 | $0.86 | 9500 |
| 2025-11-10 | -94.79 | $0.88 | 12576 |
| 2025-11-07 | -94.40 | $0.88 | 13346 |
| 2025-11-06 | -94.41 | $0.88 | 5207 |
| 2025-11-05 | -95.36 | $0.87 | 3400 |
| 2025-11-04 | -98.14 | $0.84 | 25800 |
| 2025-11-03 | -95.35 | $0.87 | 18323 |
| 2025-10-31 | -92.52 | $0.90 | 21040 |
| 2025-10-30 | -94.61 | $0.88 | 158700 |
| 2025-10-29 | -96.24 | $0.86 | 17478 |
| 2025-10-28 | -96.07 | $0.86 | 75800 |
| 2025-10-27 | -94.41 | $0.88 | 283220 |
| 2025-10-24 | -92.95 | $0.96 | 3.6M |
| 2025-10-23 | -96.48 | $0.93 | 22325 |
| 2025-10-22 | -95.98 | $0.93 | 33000 |
| 2025-10-21 | -94.46 | $0.95 | 23726 |
| 2025-10-20 | -93.96 | $0.95 | 222328 |
| 2025-10-17 | -71.35 | $1.22 | 131911 |
| 2025-10-16 | -28.11 | $1.62 | 1.5M |
| 2025-10-15 | -10.91 | $1.20 | 56000 |
| 2025-10-14 | -36.36 | $1.06 | 1947 |
| 2025-10-13 | -12.12 | $1.10 | 31632 |
| 2025-10-10 | -77.83 | $0.98 | 8400 |
| 2025-10-09 | -68.43 | $0.99 | 3600 |
| 2025-10-08 | -43.48 | $1.02 | 9595 |
| 2025-10-07 | -51.85 | $1.02 | 5832 |
| 2025-10-06 | -51.85 | $1.02 | 11200 |
| 2025-10-03 | -66.67 | $1.00 | 29500 |
| 2025-10-02 | -96.30 | $0.96 | 2345 |
| 2025-10-01 | -68.74 | $1.00 | 6299 |
| 2025-09-30 | -51.85 | $1.02 | 3272 |
| 2025-09-29 | -59.26 | $1.01 | 6200 |
| 2025-09-26 | -88.07 | $0.98 | 4045 |
| 2025-09-25 | -77.66 | $0.99 | 12500 |
| 2025-09-24 | -72.06 | $1.00 | 2535 |
| 2025-09-23 | -48.04 | $1.03 | 5818 |
| 2025-09-22 | -31.25 | $1.05 | 10900 |
| 2025-09-19 | -15.63 | $1.07 | 36513 |
| 2025-09-18 | -23.44 | $1.06 | 6600 |
| 2025-09-17 | -49.37 | $1.02 | 2829 |
| 2025-09-16 | -16.72 | $1.06 | 2351 |
| 2025-09-15 | -33.34 | $1.03 | 1700 |
| 2025-09-12 | -11.11 | $1.07 | 10199 |
| 2025-09-11 | -21.62 | $1.05 | 14038 |
| 2025-09-10 | -37.84 | $1.02 | 42600 |
| 2025-09-09 | -17.67 | $1.04 | 2000 |
| 2025-09-08 | -17.67 | $1.04 | 18400 |
| 2025-09-05 | -5.89 | $1.06 | 4892 |
| 2025-09-04 | -17.67 | $1.04 | 12189 |
| 2025-09-03 | 0.00 | $1.07 | 1831 |
| 2025-09-02 | 0.00 | $1.06 | 3669 |
| 2025-08-29 | 0.00 | $1.06 | 1640 |
| 2025-08-28 | 0.00 | $1.05 | 3383 |
| 2025-08-27 | -6.25 | $1.04 | 1409 |
| 2025-08-26 | 0.00 | $1.05 | 4416 |
| 2025-08-25 | -12.50 | $1.03 | 8235 |
| 2025-08-22 | -14.29 | $1.01 | 1749 |
| 2025-08-21 | 0.00 | $1.02 | 16972 |
| 2025-08-20 | -36.62 | $0.97 | 5110 |
| 2025-08-19 | -22.62 | $0.99 | 48157 |
| 2025-08-18 | -85.36 | $0.91 | 7500 |
| 2025-08-15 | -68.00 | $0.93 | 1208 |
| 2025-08-14 | -89.29 | $0.91 | 400 |
| 2025-08-13 | -82.14 | $0.92 | 5227 |
| 2025-08-12 | -92.71 | $0.90 | 6600 |
| 2025-08-11 | -85.64 | $0.91 | 5203 |
| 2025-08-08 | -71.14 | $0.93 | 22202 |
| 2025-08-07 | -89.21 | $0.91 | 2594 |
| 2025-08-06 | -85.64 | $0.91 | 1740 |
| 2025-08-05 | -85.71 | $0.91 | 1800 |
| 2025-08-04 | -63.34 | $0.94 | 3700 |
| 2025-08-01 | -70.04 | $0.93 | 1600 |
| 2025-07-31 | -90.36 | $0.90 | 5144 |
| 2025-07-30 | -96.15 | $0.91 | 507 |
| 2025-07-29 | -84.62 | $0.92 | 12300 |
| 2025-07-28 | -50.04 | $0.96 | 7019 |
| 2025-07-25 | -52.42 | $0.94 | 12432 |
| 2025-07-24 | -46.59 | $0.95 | 9318 |
| 2025-07-23 | -40.77 | $0.96 | 14700 |
| 2025-07-22 | -46.59 | $0.95 | 29000 |
| 2025-07-21 | -17.47 | $1.00 | 8600 |
| 2025-07-18 | -24.77 | $1.00 | 6815 |
| 2025-07-17 | -22.01 | $1.00 | 7500 |
| 2025-07-16 | -36.08 | $1.00 | 6924 |
| 2025-07-15 | -27.06 | $1.02 | 51200 |
| 2025-07-14 | -36.08 | $1.00 | 8300 |
| 2025-07-11 | -47.90 | $0.97 | 12209 |
| 2025-07-10 | -68.56 | $0.93 | 8630 |
| 2025-07-09 | -73.93 | $0.92 | 20021 |
| 2025-07-08 | -74.20 | $0.92 | 2200 |
| 2025-07-07 | -75.19 | $0.91 | 2600 |
| 2025-07-03 | -72.17 | $0.92 | 4522 |
| 2025-07-02 | -66.08 | $0.93 | 2000 |
| 2025-07-01 | -76.68 | $0.91 | 6600 |
| 2025-06-30 | -67.66 | $0.93 | 1502 |
| 2025-06-27 | -71.27 | $0.92 | 7415 |
| 2025-06-26 | -72.22 | $0.95 | 7134 |
| 2025-06-25 | -83.28 | $0.93 | 37124 |
| 2025-06-24 | -60.28 | $0.97 | 800 |
| 2025-06-23 | -50.00 | $0.99 | 1437 |
| 2025-06-20 | -44.44 | $1.00 | 5100 |
| 2025-06-18 | -38.89 | $1.01 | 4152 |
| 2025-06-17 | -33.33 | $1.02 | 44631 |
| 2025-06-16 | -14.29 | $1.02 | 40427 |
| 2025-06-13 | -90.80 | $0.91 | 36524 |
| 2025-06-12 | -76.92 | $0.95 | 1733 |
| 2025-06-11 | -71.15 | $0.96 | 3184 |
| 2025-06-10 | -73.32 | $0.95 | 8900 |
| 2025-06-09 | -75.20 | $0.96 | 300 |
| 2025-06-06 | -73.40 | $0.96 | 25404 |
| 2025-06-05 | -86.67 | $0.94 | 2325 |
| 2025-06-04 | -100.00 | $0.92 | 13643 |
| 2025-06-03 | -79.93 | $0.95 | 8134 |
| 2025-06-02 | -93.33 | $0.93 | 1500 |
| 2025-05-30 | -80.07 | $0.95 | 4200 |
| 2025-05-29 | -80.00 | $0.95 | 700 |
| 2025-05-28 | -86.20 | $0.94 | 20500 |
| 2025-05-27 | -72.53 | $0.96 | 5800 |
| 2025-05-23 | -53.40 | $0.99 | 1647 |
| 2025-05-22 | -66.33 | $0.97 | 4600 |
| 2025-05-21 | -51.27 | $0.99 | 26940 |
| 2025-05-20 | -46.67 | $1.00 | 3100 |
| 2025-05-19 | -87.33 | $0.94 | 42931 |
| 2025-05-16 | -73.33 | $0.96 | 10800 |
| 2025-05-15 | -40.00 | $1.01 | 8700 |
| 2025-05-14 | -33.33 | $1.02 | 1100 |
| 2025-05-13 | -40.00 | $1.01 | 12596 |
| 2025-05-12 | -44.44 | $1.02 | 15948 |
| 2025-05-09 | -58.89 | $0.99 | — |
| 2025-05-08 | -59.00 | $0.99 | 3100 |
| 2025-05-07 | -87.26 | $0.96 | — |
| 2025-05-06 | -87.49 | $0.96 | 7000 |
| 2025-05-05 | -90.15 | $0.96 | 3800 |
| 2025-05-02 | -79.35 | $1.00 | 3700 |
| 2025-05-01 | -97.76 | $0.95 | 413 |
| 2025-04-30 | -85.54 | $0.98 | 5045 |
| 2025-04-29 | -85.50 | $0.98 | 2616 |
| 2025-04-28 | -73.32 | $1.01 | 438 |
| 2025-04-25 | -62.62 | $1.04 | — |
| 2025-04-24 | -64.03 | $1.04 | 1525 |
| 2025-04-23 | -75.33 | $1.01 | 5071 |
| 2025-04-22 | -83.80 | $0.99 | 2817 |
| 2025-04-21 | -60.26 | $1.05 | 2639 |
| 2025-04-17 | -74.45 | $1.02 | 12000 |
| 2025-04-16 | -81.22 | $1.00 | 16748 |
| 2025-04-15 | -60.91 | $1.06 | 28800 |
| 2025-04-14 | -91.37 | $0.97 | 3900 |
| 2025-04-11 | -87.31 | $0.98 | 13313 |
| 2025-04-10 | -84.60 | $0.99 | 4600 |
| 2025-04-09 | -43.99 | $1.11 | 47877 |
| 2025-04-08 | -74.45 | $1.02 | 4603 |
| 2025-04-07 | -60.91 | $1.06 | 18800 |
| 2025-04-04 | -89.23 | $0.98 | 96632 |
| 2025-04-03 | -72.22 | $1.14 | 2000 |
| 2025-04-02 | -72.22 | $1.14 | 3200 |
| 2025-04-01 | -50.00 | $1.18 | 3240 |
| 2025-03-31 | -85.71 | $1.15 | 7409 |
| 2025-03-28 | -57.14 | $1.19 | 4604 |
| 2025-03-27 | -42.86 | $1.21 | 1316 |
| 2025-03-26 | -64.29 | $1.18 | 2900 |
| 2025-03-25 | -71.43 | $1.17 | 4700 |
| 2025-03-24 | -78.57 | $1.16 | 8300 |
| 2025-03-21 | -26.67 | $1.24 | 6400 |
| 2025-03-20 | -86.96 | $1.16 | 5100 |
| 2025-03-19 | -78.26 | $1.18 | 1200 |
| 2025-03-18 | -69.57 | $1.20 | 1300 |
| 2025-03-17 | -82.61 | $1.17 | 34413 |
| 2025-03-14 | -60.87 | $1.22 | 5001 |
| 2025-03-13 | -78.26 | $1.18 | 3729 |
| 2025-03-12 | -65.22 | $1.21 | 5240 |
| 2025-03-11 | -73.91 | $1.19 | 3041 |
| 2025-03-10 | -69.57 | $1.20 | 10700 |
| 2025-03-07 | -39.13 | $1.27 | 10440 |
| 2025-03-06 | -78.26 | $1.18 | 15199 |
| 2025-03-05 | -69.57 | $1.20 | 66088 |
| 2025-03-04 | -47.83 | $1.25 | 7917 |
| 2025-03-03 | -100.00 | $1.13 | 5600 |
| 2025-02-28 | -90.91 | $1.16 | 1731 |
| 2025-02-27 | -86.36 | $1.17 | 5981 |
| 2025-02-26 | -90.91 | $1.16 | 9441 |
| 2025-02-25 | -59.09 | $1.23 | 2838 |
| 2025-02-24 | -58.33 | $1.22 | 13648 |
| 2025-02-21 | -37.50 | $1.27 | 50531 |
| 2025-02-20 | -4.17 | $1.35 | 58500 |
| 2025-02-19 | -20.83 | $1.31 | 23604 |
| 2025-02-18 | -16.67 | $1.32 | 29807 |
| 2025-02-14 | -12.50 | $1.33 | 53662 |
| 2025-02-13 | -25.00 | $1.30 | 10987 |
| 2025-02-12 | -25.00 | $1.30 | 11100 |
| 2025-02-11 | -11.11 | $1.33 | 10816 |
| 2025-02-10 | 0.00 | $1.36 | 21826 |
| 2025-02-07 | -8.00 | $1.32 | 48303 |
| 2025-02-06 | -18.18 | $1.27 | 7100 |
| 2025-02-05 | -18.18 | $1.27 | 13013 |
| 2025-02-04 | -30.43 | $1.24 | 8500 |
| 2025-02-03 | -21.74 | $1.26 | 4600 |
| 2025-01-31 | -21.74 | $1.26 | 1300 |
| 2025-01-30 | -17.39 | $1.27 | 17142 |
| 2025-01-29 | -26.09 | $1.25 | 4546 |
| 2025-01-28 | -30.43 | $1.24 | 10200 |
| 2025-01-27 | -17.39 | $1.27 | 77415 |
| 2025-01-24 | -31.82 | $1.23 | 29300 |
| 2025-01-23 | -18.18 | $1.26 | 8055 |
| 2025-01-22 | -4.76 | $1.28 | 34206 |
| 2025-01-21 | -13.04 | $1.23 | 59718 |
| 2025-01-17 | 0.00 | $1.21 | 40103 |
| 2025-01-16 | -35.29 | $1.14 | 13347 |
| 2025-01-15 | -35.29 | $1.14 | 18200 |
| 2025-01-14 | -47.06 | $1.12 | 13400 |
| 2025-01-13 | -52.94 | $1.11 | 10206 |
| 2025-01-10 | -52.94 | $1.11 | 10621 |
| 2025-01-08 | -52.94 | $1.11 | 2800 |
| 2025-01-07 | -41.18 | $1.13 | 16341 |
| 2025-01-06 | -47.06 | $1.12 | 30213 |
| 2025-01-03 | -42.11 | $1.12 | 6229 |
| 2025-01-02 | -21.05 | $1.16 | 2242 |
| 2024-12-31 | -15.79 | $1.17 | 1300 |
| 2024-12-30 | -26.32 | $1.15 | 13100 |
| 2024-12-27 | -36.84 | $1.13 | 34156 |
| 2024-12-26 | -21.05 | $1.16 | 35023 |
| 2024-12-24 | -26.32 | $1.15 | 7604 |
| 2024-12-23 | -47.37 | $1.11 | 8100 |
| 2024-12-20 | -15.79 | $1.17 | 28300 |
| 2024-12-19 | -50.00 | $1.09 | 18035 |
| 2024-12-18 | -50.00 | $1.10 | 21500 |
| 2024-12-17 | -47.37 | $1.11 | 33700 |
| 2024-12-16 | -47.37 | $1.11 | 18038 |
| 2024-12-13 | -57.89 | $1.09 | 29000 |
| 2024-12-12 | -52.63 | $1.10 | 14927 |
| 2024-12-11 | -26.32 | $1.15 | 5808 |
| 2024-12-10 | -21.05 | $1.16 | 23204 |
| 2024-12-09 | -15.79 | $1.17 | 50306 |
| 2024-12-06 | -42.11 | $1.12 | 133400 |
| 2024-12-05 | -68.42 | $1.07 | 23302 |
| 2024-12-04 | -40.00 | $1.07 | 9800 |
| 2024-12-03 | -49.09 | $1.08 | 5408 |
| 2024-12-02 | -57.97 | $1.09 | 25228 |
| 2024-11-29 | -65.56 | $1.11 | 19600 |
| 2024-11-27 | -65.56 | $1.11 | 40089 |
| 2024-11-26 | -66.67 | $1.10 | 11900 |
| 2024-11-25 | -66.67 | $1.10 | 29300 |
| 2024-11-22 | -65.56 | $1.11 | 31900 |
| 2024-11-21 | -63.33 | $1.13 | 11800 |
| 2024-11-20 | -58.89 | $1.17 | 23265 |
| 2024-11-19 | -56.67 | $1.19 | 29902 |
| 2024-11-18 | -60.00 | $1.16 | 65123 |
| 2024-11-15 | -66.67 | $1.10 | 33900 |
| 2024-11-14 | -65.56 | $1.11 | 61204 |
| 2024-11-13 | -56.67 | $1.19 | 206322 |
| 2024-11-12 | -72.22 | $1.05 | 9146 |
| 2024-11-11 | -74.44 | $1.03 | 26759 |
| 2024-11-08 | -72.22 | $1.05 | 28420 |
| 2024-11-07 | -67.78 | $1.09 | 27000 |
| 2024-11-06 | -64.44 | $1.12 | 208900 |
| 2024-11-05 | -93.75 | $1.25 | 21814 |
| 2024-11-04 | -89.47 | $1.36 | 69600 |
| 2024-11-01 | -34.21 | $1.57 | 270536 |
| 2024-10-31 | -77.27 | $1.37 | 42300 |
| 2024-10-30 | -36.36 | $1.46 | 45700 |
| 2024-10-29 | -13.64 | $1.51 | 101014 |
| 2024-10-28 | -55.56 | $1.40 | 12747 |
| 2024-10-25 | -77.78 | $1.36 | 5467 |
| 2024-10-24 | -61.11 | $1.39 | 14202 |
| 2024-10-23 | -50.00 | $1.41 | 40300 |
| 2024-10-22 | -38.89 | $1.43 | 43500 |
| 2024-10-21 | -47.83 | $1.39 | 19536 |
| 2024-10-18 | -56.52 | $1.37 | 75623 |
| 2024-10-17 | -69.57 | $1.34 | 14000 |
| 2024-10-16 | -56.52 | $1.37 | 16400 |
| 2024-10-15 | -47.83 | $1.39 | 9837 |
| 2024-10-14 | -44.44 | $1.38 | 18109 |
| 2024-10-11 | -37.04 | $1.40 | 7400 |
| 2024-10-10 | -33.33 | $1.41 | 7100 |
| 2024-10-09 | -25.93 | $1.43 | 16744 |
| 2024-10-08 | -29.03 | $1.41 | 34500 |
| 2024-10-07 | -10.20 | $1.45 | 29429 |
| 2024-10-04 | -16.33 | $1.42 | 25804 |
| 2024-10-03 | -18.37 | $1.41 | 22658 |
| 2024-10-02 | -8.16 | $1.46 | 41100 |
| 2024-10-01 | -9.09 | $1.41 | 38960 |
| 2024-09-30 | -7.14 | $1.40 | 27224 |
| 2024-09-27 | -7.14 | $1.40 | 9800 |
| 2024-09-26 | -11.90 | $1.38 | 6327 |
| 2024-09-25 | -11.90 | $1.38 | 5413 |
| 2024-09-24 | -14.29 | $1.37 | 69900 |
| 2024-09-23 | -16.51 | $1.35 | 24000 |
| 2024-09-20 | -10.91 | $1.36 | 7200 |
| 2024-09-19 | -9.09 | $1.37 | 11200 |
| 2024-09-18 | -6.32 | $1.38 | 15600 |
| 2024-09-17 | -1.53 | $1.39 | 30000 |
| 2024-09-16 | -1.55 | $1.38 | 24300 |
| 2024-09-13 | -3.23 | $1.34 | 60944 |
| 2024-09-12 | 0.00 | $1.30 | 48800 |
| 2024-09-11 | -1.79 | $1.29 | 39500 |
| 2024-09-10 | -20.37 | $1.17 | 25542 |
| 2024-09-09 | -14.81 | $1.20 | 29545 |
| 2024-09-06 | -15.09 | $1.19 | 9800 |
| 2024-09-05 | -1.89 | $1.26 | 22104 |
| 2024-09-04 | 0.00 | $1.27 | 27400 |
| 2024-09-03 | 0.00 | $1.27 | 18510 |
| 2024-08-30 | -5.10 | $1.24 | 32000 |
| 2024-08-29 | -5.10 | $1.24 | 79400 |
| 2024-08-28 | 0.00 | $1.22 | 36600 |
| 2024-08-27 | -6.28 | $1.13 | 38500 |
| 2024-08-26 | 0.00 | $1.11 | 37225 |
| 2024-08-23 | 0.00 | $1.06 | 50718 |
| 2024-08-22 | -17.75 | $0.96 | 38400 |
| 2024-08-21 | -11.19 | $0.92 | 28100 |
| 2024-08-20 | -31.27 | $0.88 | 15744 |
| 2024-08-19 | -49.25 | $0.83 | 10538 |
| 2024-08-16 | -61.78 | $0.79 | 12300 |
| 2024-08-15 | -61.47 | $0.79 | 300 |
| 2024-08-14 | -52.13 | $0.82 | 2238 |
| 2024-08-13 | -62.51 | $0.79 | 5100 |
| 2024-08-12 | -60.50 | $0.80 | 9724 |
| 2024-08-09 | -52.10 | $0.82 | 3621 |
| 2024-08-08 | -79.87 | $0.74 | 3500 |
| 2024-08-07 | -78.24 | $0.74 | 2844 |
| 2024-08-06 | -68.75 | $0.77 | 9803 |
| 2024-08-05 | -68.04 | $0.77 | 35049 |
| 2024-08-02 | -61.24 | $0.79 | 7500 |
| 2024-08-01 | -52.74 | $0.82 | 1812 |
| 2024-07-31 | -44.24 | $0.84 | 7908 |
| 2024-07-30 | -30.67 | $0.88 | 8322 |
| 2024-07-29 | -57.84 | $0.80 | 15306 |
| 2024-07-26 | -37.10 | $0.86 | 21825 |
| 2024-07-25 | -27.24 | $0.89 | 16300 |
| 2024-07-24 | -6.83 | $0.95 | 28964 |
| 2024-07-23 | 0.00 | $0.96 | 21300 |
| 2024-07-22 | -29.13 | $0.87 | 21001 |
| 2024-07-19 | -9.09 | $0.93 | 9608 |
| 2024-07-18 | -21.87 | $0.89 | 14908 |
| 2024-07-17 | -25.55 | $0.88 | 3911 |
| 2024-07-16 | -45.44 | $0.83 | 14104 |
| 2024-07-15 | -41.87 | $0.84 | 4500 |
| 2024-07-12 | -44.25 | $0.84 | 20300 |
| 2024-07-11 | -56.12 | $0.81 | 92733 |
| 2024-07-10 | -52.78 | $0.88 | 10300 |
| 2024-07-09 | -54.56 | $0.87 | 21549 |
| 2024-07-08 | -84.17 | $0.87 | 31111 |
| 2024-07-05 | -99.58 | $0.85 | 13900 |
| 2024-07-03 | -71.43 | $0.89 | 16418 |
| 2024-07-02 | -100.00 | $0.87 | 6142 |
| 2024-07-01 | -91.74 | $0.89 | 1800 |
| 2024-06-28 | -99.91 | $0.88 | 20619 |
| 2024-06-27 | -91.95 | $0.89 | 37046 |
| 2024-06-26 | -73.88 | $0.91 | 17115 |
| 2024-06-25 | -100.00 | $0.89 | 13137 |
| 2024-06-24 | -46.00 | $0.94 | 1617 |
| 2024-06-21 | -45.10 | $0.94 | 8522 |
| 2024-06-20 | -90.00 | $0.90 | 10149 |
| 2024-06-18 | -40.10 | $0.95 | 2300 |
| 2024-06-17 | -40.10 | $0.95 | 4013 |
| 2024-06-14 | -40.00 | $0.95 | 9200 |
| 2024-06-13 | -49.90 | $0.94 | 27505 |
| 2024-06-12 | -80.00 | $0.91 | 20201 |
| 2024-06-11 | -100.00 | $0.89 | 6100 |
| 2024-06-10 | -89.46 | $0.90 | 7700 |
| 2024-06-07 | -80.32 | $0.91 | 10223 |
| 2024-06-06 | -44.18 | $0.95 | 517807 |
| 2024-06-05 | -42.37 | $0.95 | 3000 |
| 2024-06-04 | -85.80 | $0.90 | 8200 |
| 2024-06-03 | -85.80 | $0.90 | 1900 |
| 2024-05-31 | -66.73 | $0.92 | 1719 |
| 2024-05-30 | -43.52 | $0.95 | 3600 |
| 2024-05-29 | -43.52 | $0.95 | 4500 |
| 2024-05-28 | -43.52 | $0.95 | 1303 |
| 2024-05-24 | -56.57 | $0.94 | 6272 |
| 2024-05-23 | -72.06 | $0.92 | 4100 |
| 2024-05-22 | -72.06 | $0.92 | 259103 |
| 2024-05-21 | -71.98 | $0.92 | 1600 |
| 2024-05-20 | -68.05 | $0.93 | 4442 |
| 2024-05-17 | -56.04 | $0.94 | 21925 |
| 2024-05-16 | -20.02 | $0.99 | 10004 |
| 2024-05-15 | -32.03 | $0.97 | 5600 |
| 2024-05-14 | -63.65 | $0.93 | 1400 |
| 2024-05-13 | -44.04 | $0.96 | 2200 |
| 2024-05-10 | -49.13 | $0.96 | 500 |
| 2024-05-09 | -51.65 | $0.96 | 5600 |
| 2024-05-08 | -42.45 | $0.98 | 19100 |
| 2024-05-07 | -77.62 | $0.92 | 8947 |
| 2024-05-06 | -66.65 | $0.94 | 1300 |
| 2024-05-03 | -54.58 | $0.96 | 1344 |
| 2024-05-02 | -41.05 | $1.00 | 4728 |
| 2024-05-01 | -63.45 | $0.96 | 2912 |
| 2024-04-30 | -63.45 | $0.96 | 4700 |
| 2024-04-29 | -77.01 | $0.93 | 10134 |
| 2024-04-26 | -77.01 | $0.93 | 8906 |
| 2024-04-25 | -46.53 | $1.00 | 4900 |
| 2024-04-24 | -65.15 | $0.96 | 19700 |
| 2024-04-23 | -60.49 | $0.97 | 3248 |
| 2024-04-22 | -83.76 | $0.92 | 3124 |
| 2024-04-19 | -75.59 | $0.94 | 7922 |
| 2024-04-18 | -75.59 | $0.94 | 84305 |
| 2024-04-17 | -87.50 | $0.97 | 28900 |
| 2024-04-16 | -96.08 | $0.99 | 13719 |
| 2024-04-15 | -95.83 | $1.00 | 52943 |
| 2024-04-12 | -83.33 | $1.01 | 1529 |
| 2024-04-11 | -66.67 | $1.03 | 6541 |
| 2024-04-10 | -91.67 | $1.00 | 5518 |
| 2024-04-09 | -91.67 | $1.00 | 4500 |
| 2024-04-08 | -92.31 | $1.00 | 1506 |
| 2024-04-05 | -86.67 | $1.01 | 8186 |
| 2024-04-04 | -37.50 | $1.09 | 3200 |
| 2024-04-03 | -50.00 | $1.07 | 10023 |
| 2024-04-02 | -40.97 | $1.06 | 7711 |
| 2024-04-01 | -54.62 | $1.03 | 2739 |
| 2024-03-28 | -54.62 | $1.03 | 1100 |
| 2024-03-27 | -54.62 | $1.03 | 32100 |
| 2024-03-26 | -36.41 | $1.07 | 30100 |
| 2024-03-25 | -54.62 | $1.03 | 4100 |
| 2024-03-22 | -36.41 | $1.07 | 18700 |
| 2024-03-21 | -59.17 | $1.02 | 14800 |
| 2024-03-20 | -54.62 | $1.03 | 16400 |
| 2024-03-19 | -50.07 | $1.04 | 8525 |
| 2024-03-18 | -65.30 | $1.01 | 3100 |
| 2024-03-15 | -65.30 | $1.01 | 2114 |
| 2024-03-14 | -56.60 | $1.03 | 1400 |
| 2024-03-13 | -47.89 | $1.05 | 700 |
| 2024-03-12 | -47.89 | $1.05 | 2324 |
| 2024-03-11 | -39.18 | $1.07 | 25604 |
| 2024-03-08 | -22.22 | $1.10 | 12809 |
| 2024-03-07 | -11.11 | $1.13 | 45511 |
| 2024-03-06 | -29.63 | $1.08 | 8329 |
| 2024-03-05 | -29.63 | $1.08 | 27804 |
| 2024-03-04 | -25.93 | $1.09 | 41389 |
| 2024-03-01 | -55.56 | $1.01 | 12800 |
| 2024-02-29 | -59.26 | $1.00 | 2500 |
| 2024-02-28 | -44.44 | $1.04 | 2400 |
| 2024-02-27 | -33.33 | $1.07 | 14300 |
| 2024-02-26 | -59.26 | $1.00 | 4042 |
| 2024-02-23 | -59.26 | $1.00 | 3316 |
| 2024-02-22 | -59.26 | $1.00 | 4100 |
| 2024-02-21 | -55.56 | $1.01 | 1618 |
| 2024-02-20 | -48.15 | $1.03 | 46900 |
| 2024-02-16 | -7.69 | $1.13 | 69321 |
| 2024-02-15 | -23.53 | $1.02 | 39500 |
| 2024-02-14 | -56.25 | $0.96 | 1200 |
| 2024-02-13 | -56.25 | $0.96 | 2700 |
| 2024-02-12 | -56.25 | $0.96 | 9919 |
| 2024-02-09 | -45.22 | $0.98 | 29031 |
| 2024-02-08 | -69.17 | $0.98 | 11719 |
| 2024-02-07 | -64.81 | $0.98 | 3700 |
| 2024-02-06 | -74.07 | $0.97 | 1000 |
| 2024-02-05 | -61.36 | $0.99 | 10630 |
| 2024-02-02 | -46.88 | $1.01 | 2300 |
| 2024-02-01 | -57.97 | $1.00 | 1312 |
| 2024-01-31 | -57.97 | $1.00 | 1400 |
| 2024-01-30 | -60.81 | $1.00 | 13200 |
| 2024-01-29 | -75.95 | $0.98 | 7100 |
| 2024-01-26 | -53.19 | $1.03 | 3429 |
| 2024-01-25 | -69.15 | $1.00 | 2700 |
| 2024-01-24 | -69.15 | $1.00 | 1811 |
| 2024-01-23 | -67.31 | $1.01 | 15100 |
| 2024-01-22 | -89.13 | $0.96 | 6800 |
| 2024-01-19 | -72.12 | $1.00 | 19600 |
| 2024-01-18 | -76.92 | $0.99 | 18000 |
| 2024-01-17 | -72.12 | $1.00 | 800 |
| 2024-01-16 | -62.50 | $1.02 | 60100 |
| 2024-01-12 | -50.00 | $1.05 | 7900 |
| 2024-01-11 | -55.00 | $1.04 | 11504 |
| 2024-01-10 | -65.00 | $1.02 | 9000 |
| 2024-01-09 | -75.00 | $1.00 | 600 |
| 2024-01-08 | -75.00 | $1.00 | 44000 |
| 2024-01-05 | -73.68 | $1.01 | 2300 |
| 2024-01-04 | -63.16 | $1.03 | 13921 |
| 2024-01-03 | -100.00 | $0.96 | 38300 |
| 2024-01-02 | -81.25 | $1.05 | 13509 |
| 2023-12-29 | -90.91 | $1.04 | 17854 |
| 2023-12-28 | -85.71 | $1.06 | 22904 |
| 2023-12-27 | -78.57 | $1.08 | 25321 |
| 2023-12-26 | -74.19 | $1.10 | 8700 |
| 2023-12-22 | -90.32 | $1.05 | 51919 |
| 2023-12-21 | -80.65 | $1.08 | 10617 |
| 2023-12-20 | -96.77 | $1.03 | 5600 |
| 2023-12-19 | -65.63 | $1.12 | 19448 |
| 2023-12-18 | -71.88 | $1.10 | 10700 |
| 2023-12-15 | -68.66 | $1.10 | 22000 |
| 2023-12-14 | -86.57 | $1.04 | 78636 |
| 2023-12-13 | -74.63 | $1.08 | 35600 |
| 2023-12-12 | -73.53 | $1.08 | 13742 |
| 2023-12-11 | -68.40 | $1.07 | 8300 |
| 2023-12-08 | -71.03 | $1.06 | 14600 |
| 2023-12-07 | -52.62 | $1.13 | 31900 |
| 2023-12-06 | -49.99 | $1.14 | 25724 |
| 2023-12-05 | -55.25 | $1.12 | 6500 |
| 2023-12-04 | -43.69 | $1.15 | 20400 |
| 2023-12-01 | -33.98 | $1.19 | 46735 |
| 2023-11-30 | -12.14 | $1.28 | 48205 |
| 2023-11-29 | -9.71 | $1.29 | 65000 |
| 2023-11-28 | -16.38 | $1.26 | 66320 |
| 2023-11-27 | -3.23 | $1.18 | 26600 |
| 2023-11-24 | -3.23 | $1.18 | 60200 |
| 2023-11-22 | -12.90 | $1.15 | 124646 |
| 2023-11-21 | -23.81 | $1.04 | 7500 |
| 2023-11-20 | -33.33 | $1.02 | 10226 |
| 2023-11-17 | -45.24 | $1.00 | 90200 |
| 2023-11-16 | -28.57 | $1.03 | 156040 |
| 2023-11-15 | -4.76 | $1.08 | 109600 |
| 2023-11-14 | 0.00 | $1.04 | 110800 |
| 2023-11-13 | -20.00 | $1.00 | 66935 |
| 2023-11-10 | -40.00 | $0.97 | 97300 |
| 2023-11-09 | 0.00 | $1.03 | 5800 |
| 2023-11-08 | -12.50 | $1.02 | 12920 |
| 2023-11-07 | -34.38 | $0.99 | 10227 |
| 2023-11-06 | -43.75 | $0.97 | 27300 |
| 2023-11-03 | -62.56 | $0.94 | 12900 |
| 2023-11-02 | -65.13 | $0.94 | 29300 |
| 2023-11-01 | -74.94 | $0.92 | 57028 |
| 2023-10-31 | -80.31 | $0.91 | 11421 |
| 2023-10-30 | -98.13 | $0.88 | 5607 |
| 2023-10-27 | -99.94 | $0.88 | 3833 |
| 2023-10-26 | -100.00 | $0.88 | 22304 |
| 2023-10-25 | -94.19 | $0.89 | 6600 |
| 2023-10-24 | -90.95 | $0.90 | 16000 |
| 2023-10-23 | -99.31 | $0.90 | 16134 |
| 2023-10-20 | -96.88 | $0.91 | 34300 |
| 2023-10-19 | -93.77 | $0.92 | 3928 |
| 2023-10-18 | -94.40 | $0.92 | 41100 |
| 2023-10-17 | -55.83 | $0.98 | 18600 |
| 2023-10-16 | -59.25 | $0.97 | 14100 |
| 2023-10-13 | -64.70 | $0.96 | 1914 |
| 2023-10-12 | -41.40 | $1.00 | 31536 |
| 2023-10-11 | -54.72 | $0.98 | 29400 |
| 2023-10-10 | -47.59 | $1.00 | 1833 |
| 2023-10-09 | -47.59 | $1.00 | 1400 |
| 2023-10-06 | -52.88 | $0.99 | 22400 |
| 2023-10-05 | -31.73 | $1.03 | 14545 |
| 2023-10-04 | -47.59 | $1.00 | 400 |
| 2023-10-03 | -47.59 | $1.00 | 1735 |
| 2023-10-02 | -50.08 | $1.00 | 2600 |
| 2023-09-29 | -31.73 | $1.03 | 509 |
| 2023-09-28 | -31.73 | $1.03 | 7800 |
| 2023-09-27 | -31.73 | $1.03 | 27644 |
| 2023-09-26 | -58.17 | $0.98 | 14301 |
| 2023-09-25 | -58.17 | $0.98 | 15313 |
| 2023-09-22 | -37.02 | $1.02 | 115428 |
| 2023-09-21 | -79.38 | $0.94 | 14700 |
| 2023-09-20 | -86.72 | $0.93 | 105201 |
| 2023-09-19 | -71.43 | $1.02 | 11508 |
| 2023-09-18 | -72.73 | $1.00 | 69404 |
| 2023-09-15 | -54.55 | $1.03 | 9200 |
| 2023-09-14 | -30.30 | $1.07 | 4824 |
| 2023-09-13 | -48.48 | $1.04 | 23600 |
| 2023-09-12 | -48.48 | $1.04 | 39697 |
| 2023-09-11 | -60.61 | $1.02 | 49900 |
| 2023-09-08 | -60.61 | $1.02 | 4900 |
| 2023-09-07 | -60.61 | $1.02 | 9840 |
| 2023-09-06 | -48.48 | $1.04 | 9613 |
| 2023-09-05 | -60.61 | $1.02 | 2900 |
| 2023-09-01 | -36.36 | $1.06 | 7400 |
| 2023-08-31 | -66.67 | $1.01 | 20356 |
| 2023-08-30 | -36.36 | $1.06 | 6047 |
| 2023-08-29 | -60.61 | $1.02 | 3018 |
| 2023-08-28 | -54.55 | $1.03 | 48500 |
| 2023-08-25 | -48.48 | $1.04 | 3503 |
| 2023-08-24 | -42.42 | $1.05 | 16844 |
| 2023-08-23 | -18.18 | $1.09 | 41445 |
| 2023-08-22 | -66.67 | $1.00 | 8800 |
| 2023-08-21 | -59.26 | $1.01 | 29100 |
| 2023-08-18 | -83.33 | $1.00 | 24072 |
| 2023-08-17 | -55.56 | $1.03 | 11442 |
| 2023-08-16 | -99.92 | $0.98 | 5900 |
| 2023-08-15 | -78.13 | $1.01 | 12417 |
| 2023-08-14 | -77.42 | $1.02 | 3616 |
| 2023-08-11 | -68.75 | $1.03 | 13200 |
| 2023-08-10 | -76.47 | $1.02 | 10000 |
| 2023-08-09 | -90.00 | $1.01 | 6800 |
| 2023-08-08 | -86.67 | $1.02 | 13713 |
| 2023-08-07 | -86.67 | $1.02 | 39100 |
| 2023-08-04 | -83.33 | $1.03 | 4901 |
| 2023-08-03 | -90.00 | $1.01 | 4944 |
| 2023-08-02 | -86.67 | $1.02 | 19320 |
| 2023-08-01 | -86.67 | $1.02 | 16300 |
| 2023-07-31 | -80.00 | $1.04 | 13000 |
| 2023-07-28 | -76.67 | $1.05 | 24908 |
| 2023-07-27 | -77.78 | $1.06 | 55331 |
| 2023-07-26 | -83.33 | $1.04 | 23300 |
| 2023-07-25 | -86.49 | $1.03 | 5838 |
| 2023-07-24 | -83.78 | $1.04 | 72800 |
| 2023-07-21 | -90.48 | $1.02 | 65400 |
| 2023-07-20 | -86.36 | $1.04 | 29300 |
| 2023-07-19 | -77.27 | $1.08 | 21322 |
| 2023-07-18 | -81.82 | $1.06 | 73700 |
| 2023-07-17 | -90.91 | $1.02 | 220243 |
| 2023-07-14 | -86.49 | $1.10 | 86800 |
| 2023-07-13 | -86.49 | $1.10 | 287800 |
| 2023-07-12 | -51.35 | $1.23 | 10109 |
| 2023-07-11 | -56.76 | $1.21 | 30400 |
| 2023-07-10 | -59.46 | $1.20 | 10500 |
| 2023-07-07 | -45.95 | $1.25 | 37041 |
| 2023-07-06 | -62.16 | $1.19 | 15700 |
| 2023-07-05 | -56.76 | $1.21 | 13500 |
| 2023-07-03 | -64.86 | $1.18 | 5613 |
| 2023-06-30 | -64.86 | $1.18 | 41511 |
| 2023-06-29 | -56.76 | $1.21 | 159100 |
| 2023-06-28 | -48.28 | $1.28 | 21835 |
| 2023-06-27 | -48.28 | $1.28 | 19019 |
| 2023-06-26 | -41.38 | $1.30 | 6332 |
| 2023-06-23 | -29.03 | $1.33 | 26200 |
| 2023-06-22 | -22.58 | $1.35 | 20800 |
| 2023-06-21 | -17.24 | $1.35 | 36900 |
| 2023-06-20 | -13.79 | $1.36 | 8709 |
| 2023-06-16 | -24.14 | $1.33 | 19525 |
| 2023-06-15 | -6.67 | $1.38 | 24100 |
| 2023-06-14 | -6.67 | $1.38 | 80900 |
| 2023-06-13 | -25.00 | $1.28 | 24207 |
| 2023-06-12 | -29.63 | $1.26 | 15434 |
| 2023-06-09 | -44.44 | $1.22 | 20600 |
| 2023-06-08 | -29.63 | $1.26 | 32422 |
| 2023-06-07 | -37.04 | $1.24 | 7123 |
| 2023-06-06 | -22.22 | $1.28 | 11409 |
| 2023-06-05 | -18.52 | $1.29 | 18400 |
| 2023-06-02 | -44.44 | $1.22 | 35544 |
| 2023-06-01 | -18.52 | $1.29 | 25400 |
| 2023-05-31 | -7.41 | $1.32 | 52903 |
| 2023-05-30 | -55.56 | $1.19 | 79132 |
| 2023-05-26 | -40.74 | $1.23 | 1.0M |
| 2023-05-25 | -69.23 | $1.15 | 9800 |
| 2023-05-24 | -74.07 | $1.13 | 6800 |
| 2023-05-23 | -59.26 | $1.17 | 17239 |
| 2023-05-22 | -48.15 | $1.20 | 7906 |
| 2023-05-19 | -48.15 | $1.20 | 2934 |
| 2023-05-18 | -29.63 | $1.25 | 74100 |
| 2023-05-17 | -74.07 | $1.13 | 19400 |
| 2023-05-16 | -74.07 | $1.13 | 4431 |
| 2023-05-15 | -74.07 | $1.13 | 11712 |
| 2023-05-12 | -74.07 | $1.13 | 5832 |
| 2023-05-11 | -66.67 | $1.15 | 3038 |
| 2023-05-10 | -77.78 | $1.12 | 18034 |
| 2023-05-09 | -29.63 | $1.25 | 19000 |
| 2023-05-08 | -74.07 | $1.13 | 8132 |
| 2023-05-05 | -74.07 | $1.13 | 10644 |
| 2023-05-04 | -81.48 | $1.11 | 29619 |
| 2023-05-03 | -44.44 | $1.21 | 21549 |
| 2023-05-02 | -40.74 | $1.22 | 76200 |
| 2023-05-01 | -33.33 | $1.24 | 109300 |
| 2023-04-28 | -50.00 | $1.14 | 64276 |
| 2023-04-27 | -81.25 | $1.09 | 1032 |
| 2023-04-26 | -100.00 | $1.06 | 6400 |
| 2023-04-25 | -81.25 | $1.09 | 27925 |
| 2023-04-24 | -92.31 | $1.10 | 3300 |
| 2023-04-21 | -69.23 | $1.13 | 5200 |
| 2023-04-20 | -53.85 | $1.15 | 3000 |
| 2023-04-19 | -23.08 | $1.19 | 13909 |
| 2023-04-18 | -15.38 | $1.20 | 37430 |
| 2023-04-17 | -11.11 | $1.17 | 43200 |
| 2023-04-14 | -83.33 | $1.11 | 8718 |
| 2023-04-13 | -91.67 | $1.10 | 8614 |
| 2023-04-12 | -91.67 | $1.10 | 18922 |
| 2023-04-11 | -75.00 | $1.12 | 5629 |
| 2023-04-10 | -93.75 | $1.10 | 6500 |
| 2023-04-06 | -75.00 | $1.13 | 1400 |
| 2023-04-05 | -94.44 | $1.10 | 17600 |
| 2023-04-04 | -92.00 | $1.11 | 17600 |
| 2023-04-03 | -92.31 | $1.11 | 7100 |
| 2023-03-31 | -90.91 | $1.12 | 6630 |
| 2023-03-30 | -90.91 | $1.12 | 20840 |
| 2023-03-29 | -81.82 | $1.15 | 12600 |
| 2023-03-28 | -97.06 | $1.10 | 1113 |
| 2023-03-27 | -97.14 | $1.10 | 712 |
| 2023-03-24 | -97.14 | $1.10 | 3200 |
| 2023-03-23 | -100.00 | $1.09 | 23201 |
| 2023-03-22 | -97.14 | $1.11 | 11907 |
| 2023-03-21 | -92.31 | $1.13 | 8600 |
| 2023-03-20 | -94.87 | $1.12 | 6900 |
| 2023-03-17 | -87.80 | $1.15 | 1721 |
| 2023-03-16 | -83.72 | $1.17 | 2517 |
| 2023-03-15 | -95.35 | $1.12 | 39409 |
| 2023-03-14 | -90.48 | $1.15 | 19600 |
| 2023-03-13 | -90.48 | $1.15 | 18900 |
| 2023-03-10 | -92.68 | $1.16 | 25223 |
| 2023-03-09 | -95.00 | $1.17 | 38100 |
| 2023-03-08 | -80.00 | $1.31 | 9200 |
| 2023-03-07 | -66.67 | $1.35 | 15200 |
| 2023-03-06 | -88.00 | $1.33 | 23700 |
| 2023-03-03 | -76.00 | $1.36 | 39800 |
| 2023-03-02 | -68.00 | $1.38 | 22849 |
| 2023-03-01 | -60.00 | $1.40 | 7737 |
| 2023-02-28 | -80.00 | $1.35 | 26947 |
| 2023-02-27 | -82.14 | $1.35 | 5802 |
| 2023-02-24 | -68.97 | $1.39 | 38500 |
| 2023-02-23 | -86.96 | $1.39 | 17300 |
| 2023-02-22 | -87.50 | $1.45 | 7321 |
| 2023-02-21 | -72.22 | $1.46 | 7500 |
| 2023-02-17 | -57.14 | $1.50 | 8636 |
| 2023-02-16 | -57.14 | $1.50 | 3221 |
| 2023-02-15 | -65.52 | $1.51 | 16529 |
| 2023-02-14 | -74.19 | $1.49 | 9300 |
| 2023-02-13 | -66.67 | $1.53 | 11300 |
| 2023-02-10 | -80.56 | $1.48 | 26900 |
| 2023-02-09 | -81.08 | $1.47 | 3200 |
| 2023-02-08 | -47.27 | $1.51 | 7100 |
| 2023-02-07 | -43.10 | $1.52 | 15700 |
| 2023-02-06 | -50.82 | $1.46 | 18801 |
| 2023-02-03 | -47.54 | $1.48 | 20233 |
| 2023-02-02 | -39.06 | $1.52 | 22000 |
| 2023-02-01 | -42.03 | $1.48 | 21200 |
| 2023-01-31 | -42.03 | $1.48 | 9624 |
| 2023-01-30 | -43.66 | $1.46 | 13900 |
| 2023-01-27 | -25.35 | $1.59 | 7815 |
| 2023-01-26 | -29.58 | $1.56 | 23301 |
| 2023-01-25 | -42.25 | $1.47 | 12800 |
| 2023-01-24 | -39.44 | $1.49 | 28800 |
| 2023-01-23 | -30.99 | $1.55 | 10600 |
| 2023-01-20 | -22.54 | $1.61 | 10200 |
| 2023-01-19 | -26.76 | $1.58 | 32326 |
| 2023-01-18 | -18.31 | $1.64 | 20462 |
| 2023-01-17 | -4.23 | $1.74 | 130232 |
| 2023-01-13 | -5.77 | $1.55 | 29700 |
| 2023-01-12 | -15.38 | $1.50 | 110305 |
| 2023-01-11 | -1.92 | $1.57 | 342800 |
| 2023-01-10 | -15.79 | $1.22 | 5500 |
| 2023-01-09 | -26.32 | $1.20 | 15400 |
| 2023-01-06 | -21.05 | $1.21 | 36517 |
| 2023-01-05 | -22.22 | $1.20 | 45580 |
| 2023-01-04 | -61.11 | $1.13 | 32758 |
| 2023-01-03 | -84.21 | $1.08 | 13247 |
| 2022-12-30 | -57.14 | $1.12 | 30200 |
| 2022-12-29 | -57.14 | $1.12 | 12747 |
| 2022-12-28 | -52.38 | $1.13 | 6507 |
| 2022-12-27 | -42.86 | $1.15 | 29128 |
| 2022-12-23 | -22.73 | $1.20 | 3100 |
| 2022-12-22 | -45.45 | $1.15 | 1136 |
| 2022-12-21 | -27.27 | $1.19 | 5039 |
| 2022-12-20 | -36.36 | $1.17 | 6500 |
| 2022-12-19 | -40.91 | $1.16 | 6138 |
| 2022-12-16 | -25.93 | $1.23 | 29400 |
| 2022-12-15 | -25.93 | $1.23 | 34123 |
| 2022-12-14 | -37.04 | $1.20 | 65000 |
| 2022-12-13 | -70.37 | $1.11 | 54700 |
| 2022-12-12 | -74.07 | $1.10 | 27497 |
| 2022-12-09 | -55.56 | $1.15 | 33717 |
| 2022-12-08 | -62.96 | $1.13 | 19500 |
| 2022-12-07 | -70.37 | $1.11 | 8530 |
| 2022-12-06 | -70.37 | $1.11 | 8927 |
| 2022-12-05 | -77.78 | $1.09 | 31928 |
| 2022-12-02 | -88.89 | $1.06 | 24735 |
| 2022-12-01 | -92.31 | $1.06 | 15235 |
| 2022-11-30 | -92.31 | $1.06 | 13600 |
| 2022-11-29 | -92.31 | $1.06 | 27200 |
| 2022-11-28 | -84.62 | $1.08 | 50500 |
| 2022-11-25 | -50.00 | $1.17 | 10300 |
| 2022-11-23 | -62.50 | $1.16 | 20900 |
| 2022-11-22 | -55.88 | $1.19 | 3000 |
| 2022-11-21 | -50.00 | $1.21 | 3800 |
| 2022-11-18 | -48.89 | $1.27 | 8900 |
| 2022-11-17 | -54.35 | $1.25 | 29359 |
| 2022-11-16 | -72.22 | $1.19 | 196048 |
| 2022-11-15 | -83.33 | $1.13 | 23100 |
| 2022-11-14 | -81.48 | $1.14 | 74400 |
| 2022-11-11 | -86.96 | $1.18 | 40813 |
| 2022-11-10 | -93.48 | $1.15 | 52440 |
| 2022-11-09 | -93.48 | $1.15 | 33935 |
| 2022-11-08 | -86.05 | $1.21 | 3609 |
| 2022-11-07 | -86.05 | $1.21 | 10229 |
| 2022-11-04 | -81.40 | $1.23 | 12900 |
| 2022-11-03 | -86.05 | $1.21 | 9100 |
| 2022-11-02 | -83.72 | $1.22 | 17709 |
| 2022-11-01 | -83.72 | $1.22 | 2900 |
| 2022-10-31 | -83.72 | $1.22 | 33103 |
| 2022-10-28 | -76.74 | $1.25 | 12800 |
| 2022-10-27 | -65.12 | $1.30 | 19308 |
| 2022-10-26 | -60.47 | $1.32 | 14007 |
| 2022-10-25 | -55.81 | $1.34 | 10716 |
| 2022-10-24 | -46.51 | $1.38 | 87100 |
| 2022-10-21 | -25.58 | $1.47 | 32814 |
| 2022-10-20 | -32.56 | $1.44 | 181000 |
| 2022-10-19 | -14.63 | $1.50 | 253843 |
| 2022-10-18 | -51.22 | $1.35 | 161963 |
| 2022-10-17 | -79.07 | $1.24 | 31300 |
| 2022-10-14 | -88.64 | $1.20 | 14700 |
| 2022-10-13 | -97.96 | $1.16 | 100300 |
| 2022-10-12 | -96.00 | $1.22 | 21097 |
| 2022-10-11 | -100.00 | $1.20 | 102744 |
| 2022-10-10 | -97.62 | $1.29 | 15100 |
| 2022-10-07 | -90.48 | $1.32 | 31000 |
| 2022-10-06 | -83.33 | $1.35 | 3805 |
| 2022-10-05 | -83.33 | $1.35 | 17936 |
| 2022-10-04 | -83.33 | $1.35 | 35000 |
| 2022-10-03 | -85.71 | $1.34 | 7300 |
| 2022-09-30 | -90.48 | $1.32 | 12300 |
| 2022-09-29 | -85.71 | $1.34 | 22900 |
| 2022-09-28 | -69.05 | $1.41 | 188413 |
| 2022-09-27 | -87.50 | $1.42 | 28224 |
| 2022-09-26 | -100.00 | $1.45 | 5100 |
| 2022-09-23 | -92.00 | $1.47 | 28335 |
| 2022-09-22 | -66.67 | $1.56 | 12300 |
| 2022-09-21 | -100.00 | $1.50 | 81747 |
| 2022-09-20 | -85.00 | $1.53 | 15800 |
| 2022-09-19 | -65.00 | $1.57 | 35444 |
| 2022-09-16 | -50.00 | $1.60 | 6337 |
| 2022-09-15 | -67.86 | $1.59 | 8200 |
| 2022-09-14 | -64.52 | $1.61 | 17200 |
| 2022-09-13 | -74.19 | $1.58 | 10940 |
| 2022-09-12 | -67.74 | $1.60 | 5200 |
| 2022-09-09 | -71.79 | $1.61 | 16100 |
| 2022-09-08 | -79.49 | $1.58 | 4842 |
| 2022-09-07 | -79.49 | $1.58 | 8500 |
| 2022-09-06 | -76.92 | $1.59 | 10246 |
| 2022-09-02 | -92.22 | $1.57 | 3333 |
| 2022-09-01 | -94.44 | $1.55 | 29227 |
| 2022-08-31 | -87.78 | $1.61 | 20220 |
| 2022-08-30 | -83.33 | $1.60 | 7304 |
| 2022-08-29 | -81.25 | $1.62 | 25828 |
| 2022-08-26 | -79.17 | $1.64 | 17900 |
| 2022-08-25 | -83.33 | $1.60 | 11900 |
| 2022-08-24 | -88.54 | $1.55 | 83735 |
| 2022-08-23 | -80.21 | $1.63 | 5243 |
| 2022-08-22 | -80.21 | $1.63 | 20100 |
| 2022-08-19 | -78.13 | $1.65 | 32300 |
| 2022-08-18 | -70.83 | $1.72 | 37837 |
| 2022-08-17 | -66.67 | $1.76 | 27900 |
| 2022-08-16 | -65.63 | $1.77 | 33659 |
| 2022-08-15 | -68.75 | $1.74 | 27900 |
| 2022-08-12 | -68.75 | $1.74 | 103949 |
| 2022-08-11 | -58.33 | $1.84 | 65225 |
| 2022-08-10 | -69.79 | $1.73 | 42324 |
| 2022-08-09 | -67.71 | $1.75 | 126277 |
| 2022-08-08 | -50.00 | $1.92 | 934120 |
| 2022-08-05 | -30.43 | $1.60 | 63000 |
| 2022-08-04 | -38.10 | $1.57 | 40904 |
| 2022-08-03 | -42.86 | $1.56 | 135026 |
| 2022-08-02 | -95.24 | $1.45 | 25300 |
| 2022-08-01 | -90.48 | $1.46 | 4472 |
| 2022-07-29 | -85.71 | $1.47 | 8842 |
| 2022-07-28 | -85.71 | $1.47 | 10644 |
| 2022-07-27 | -90.48 | $1.46 | 3520 |
| 2022-07-26 | -80.95 | $1.48 | 6618 |
| 2022-07-25 | -86.36 | $1.47 | 23406 |
| 2022-07-22 | -95.24 | $1.50 | 23319 |
| 2022-07-21 | -80.95 | $1.53 | 8214 |
| 2022-07-20 | -68.18 | $1.56 | 56100 |
| 2022-07-19 | -31.82 | $1.64 | 67400 |
| 2022-07-18 | -86.36 | $1.52 | 24600 |
| 2022-07-15 | -77.27 | $1.54 | 8312 |
| 2022-07-14 | -72.73 | $1.55 | 6900 |
| 2022-07-13 | -68.18 | $1.56 | 4420 |
| 2022-07-12 | -75.00 | $1.55 | 10600 |
| 2022-07-11 | -87.50 | $1.53 | 7700 |
| 2022-07-08 | -80.56 | $1.56 | 5000 |
| 2022-07-07 | -83.33 | $1.55 | 8521 |
| 2022-07-06 | -97.22 | $1.50 | 21119 |
| 2022-07-05 | -88.57 | $1.54 | 25200 |
| 2022-07-01 | -94.29 | $1.52 | 8935 |
| 2022-06-30 | -88.57 | $1.54 | 14911 |
| 2022-06-29 | -74.29 | $1.59 | 15200 |
| 2022-06-28 | -71.43 | $1.60 | 4708 |
| 2022-06-27 | -65.71 | $1.62 | 26700 |
| 2022-06-24 | -57.14 | $1.65 | 25323 |
| 2022-06-23 | -48.57 | $1.68 | 12600 |
| 2022-06-22 | -65.71 | $1.62 | 5000 |
| 2022-06-21 | -40.00 | $1.71 | 13200 |
| 2022-06-17 | -61.54 | $1.65 | 15333 |
| 2022-06-16 | -89.74 | $1.54 | 47400 |
| 2022-06-15 | -94.44 | $1.55 | 11400 |
| 2022-06-14 | -100.00 | $1.53 | 33900 |
| 2022-06-13 | -96.77 | $1.59 | 69900 |
| 2022-06-10 | -60.71 | $1.72 | 28336 |
| 2022-06-09 | -42.86 | $1.77 | 15014 |
| 2022-06-08 | -50.00 | $1.75 | 14200 |
| 2022-06-07 | -32.14 | $1.80 | 18512 |
| 2022-06-06 | -17.86 | $1.84 | 17200 |
| 2022-06-03 | -39.29 | $1.78 | 3925 |
| 2022-06-02 | -42.86 | $1.77 | 3700 |
| 2022-06-01 | -50.00 | $1.75 | 41740 |
| 2022-05-31 | -21.43 | $1.83 | 12710 |
| 2022-05-27 | -25.00 | $1.82 | 13200 |
| 2022-05-26 | -14.29 | $1.85 | 19313 |
| 2022-05-25 | -32.14 | $1.80 | 14205 |
| 2022-05-24 | -42.86 | $1.77 | 13500 |
| 2022-05-23 | -28.57 | $1.81 | 3167 |
| 2022-05-20 | -41.18 | $1.81 | 42300 |
| 2022-05-19 | -29.41 | $1.85 | 8300 |
| 2022-05-18 | -44.44 | $1.81 | 8988 |
| 2022-05-17 | -47.22 | $1.80 | 23600 |
| 2022-05-16 | -56.76 | $1.77 | 2900 |
| 2022-05-13 | -62.16 | $1.75 | 45800 |
| 2022-05-12 | -84.62 | $1.67 | 24615 |
| 2022-05-11 | -85.11 | $1.68 | 27901 |
| 2022-05-10 | -51.06 | $1.84 | 36240 |
| 2022-05-09 | -85.11 | $1.68 | 59518 |
| 2022-05-06 | -72.34 | $1.74 | 28019 |
| 2022-05-05 | -65.96 | $1.77 | 19700 |
| 2022-05-04 | -70.83 | $1.75 | 8504 |
| 2022-05-03 | -71.19 | $1.78 | 13600 |
| 2022-05-02 | -69.35 | $1.80 | 20600 |
| 2022-04-29 | -71.88 | $1.79 | 21720 |
| 2022-04-28 | -71.88 | $1.79 | 28015 |
| 2022-04-27 | -74.60 | $1.78 | 14890 |
| 2022-04-26 | -74.60 | $1.78 | 50046 |
| 2022-04-25 | -93.62 | $1.81 | 4200 |
| 2022-04-22 | -72.34 | $1.91 | 33108 |
| 2022-04-21 | -100.00 | $1.78 | 42013 |
| 2022-04-20 | -82.50 | $1.92 | 25700 |
| 2022-04-19 | -85.00 | $1.91 | 21000 |
| 2022-04-18 | -70.00 | $1.97 | 8707 |
| 2022-04-14 | -81.82 | $1.89 | 14224 |
| 2022-04-13 | -50.91 | $1.97 | 22100 |
| 2022-04-12 | -51.72 | $1.95 | 24600 |
| 2022-04-11 | -44.07 | $1.99 | 21821 |
| 2022-04-08 | -57.63 | $1.91 | 23700 |
| 2022-04-07 | -47.46 | $1.97 | 25021 |
| 2022-04-06 | -44.07 | $1.99 | 23400 |
| 2022-04-05 | -35.59 | $2.04 | 26300 |
| 2022-04-04 | -13.56 | $2.17 | 42320 |
| 2022-04-01 | -8.47 | $2.20 | 48700 |
| 2022-03-31 | -11.48 | $2.20 | 73900 |
| 2022-03-30 | -8.20 | $2.22 | 54632 |
| 2022-03-29 | -6.56 | $2.23 | 97900 |
| 2022-03-28 | -27.87 | $2.10 | 42112 |
| 2022-03-25 | -36.07 | $2.05 | 21038 |
| 2022-03-24 | -26.23 | $2.11 | 34024 |
| 2022-03-23 | -21.31 | $2.14 | 46900 |
| 2022-03-22 | -21.31 | $2.14 | 38015 |
| 2022-03-21 | -29.03 | $2.10 | 111831 |
| 2022-03-18 | -32.26 | $2.08 | 130200 |
| 2022-03-17 | -66.13 | $1.87 | 126711 |
| 2022-03-16 | -87.88 | $1.74 | 145702 |
| 2022-03-15 | -98.48 | $1.67 | 90237 |
| 2022-03-14 | -98.21 | $1.77 | 129453 |
| 2022-03-11 | -91.11 | $1.94 | 39900 |
| 2022-03-10 | -85.71 | $1.97 | 52200 |
| 2022-03-09 | -65.31 | $2.07 | 60700 |
| 2022-03-08 | -77.59 | $2.03 | 92605 |
| 2022-03-07 | -86.21 | $1.98 | 41922 |
| 2022-03-04 | -58.62 | $2.14 | 121885 |
| 2022-03-03 | -44.83 | $2.22 | 93100 |
| 2022-03-02 | -58.62 | $2.14 | 151300 |
| 2022-03-01 | -50.00 | $2.19 | 99200 |
| 2022-02-28 | -52.54 | $2.17 | 99800 |
| 2022-02-25 | -56.34 | $2.08 | 23100 |
| 2022-02-24 | -61.97 | $2.04 | 128812 |
| 2022-02-23 | -46.48 | $2.15 | 22349 |
| 2022-02-22 | -52.11 | $2.11 | 49500 |
| 2022-02-18 | -43.42 | $2.15 | 10600 |
| 2022-02-17 | -48.68 | $2.11 | 24200 |
| 2022-02-16 | -34.21 | $2.22 | 14100 |
| 2022-02-15 | -42.11 | $2.16 | 43500 |
| 2022-02-14 | -43.42 | $2.15 | 25405 |
| 2022-02-11 | -26.32 | $2.28 | 17456 |
| 2022-02-10 | -14.47 | $2.37 | 9400 |
| 2022-02-09 | -18.42 | $2.34 | 18424 |
| 2022-02-08 | -18.42 | $2.34 | 98624 |
| 2022-02-07 | -4.41 | $2.37 | 79100 |
| 2022-02-04 | -13.73 | $2.16 | 48719 |
| 2022-02-03 | -43.14 | $2.01 | 21993 |
| 2022-02-02 | -23.53 | $2.11 | 156030 |
| 2022-02-01 | -45.10 | $2.00 | 31400 |
| 2022-01-31 | -60.78 | $1.92 | 53254 |
| 2022-01-28 | -60.78 | $1.92 | 28507 |
| 2022-01-27 | -82.35 | $1.81 | 36100 |
| 2022-01-26 | -62.75 | $1.91 | 49600 |
| 2022-01-25 | -62.75 | $1.91 | 40000 |
| 2022-01-24 | -72.55 | $1.86 | 144443 |
| 2022-01-21 | -97.22 | $1.88 | 52200 |
| 2022-01-20 | -58.33 | $2.02 | 17444 |
| 2022-01-19 | -63.89 | $2.00 | 63600 |
| 2022-01-18 | -50.00 | $2.05 | 16200 |
| 2022-01-14 | -16.22 | $2.18 | 69107 |
| 2022-01-13 | -37.84 | $2.10 | 13848 |
| 2022-01-12 | -8.11 | $2.21 | 45600 |
| 2022-01-11 | -37.84 | $2.10 | 33100 |
| 2022-01-10 | -66.67 | $2.02 | 100000 |
| 2022-01-07 | -68.63 | $2.03 | 29000 |
| 2022-01-06 | -80.36 | $1.98 | 18923 |
| 2022-01-05 | -82.54 | $1.98 | 35430 |
| 2022-01-04 | -73.02 | $2.04 | 32200 |
| 2022-01-03 | -79.37 | $2.00 | 46320 |
| 2021-12-31 | -85.71 | $1.96 | 219400 |
| 2021-12-30 | -75.00 | $2.04 | 259728 |
| 2021-12-29 | -88.16 | $1.96 | 316420 |
| 2021-12-28 | -80.52 | $2.10 | 138722 |
| 2021-12-27 | -92.77 | $2.01 | 76478 |
| 2021-12-23 | -86.67 | $2.07 | 65300 |
| 2021-12-22 | -87.78 | $2.06 | 58130 |
| 2021-12-21 | -80.00 | $2.13 | 40200 |
| 2021-12-20 | -83.84 | $2.11 | 26245 |
| 2021-12-17 | -75.76 | $2.19 | 169431 |
| 2021-12-16 | -85.34 | $2.12 | 105149 |
| 2021-12-15 | -85.95 | $2.12 | 169300 |
| 2021-12-14 | -96.46 | $2.14 | 143528 |
| 2021-12-13 | -97.27 | $2.16 | 100800 |
| 2021-12-10 | -83.78 | $2.31 | 28000 |
| 2021-12-09 | -75.68 | $2.40 | 50310 |
| 2021-12-08 | -74.77 | $2.41 | 50900 |
| 2021-12-07 | -75.00 | $2.41 | 81010 |
| 2021-12-06 | -87.50 | $2.27 | 65181 |
| 2021-12-03 | -96.26 | $2.22 | 165231 |
| 2021-12-02 | -96.77 | $2.36 | 80810 |
| 2021-12-01 | -96.20 | $2.50 | 79260 |
| 2021-11-30 | -89.87 | $2.55 | 115602 |
| 2021-11-29 | -100.00 | $2.65 | 110536 |
| 2021-11-26 | -83.05 | $2.77 | 85700 |
| 2021-11-24 | -92.92 | $2.81 | 66709 |
| 2021-11-23 | -95.58 | $2.78 | 35348 |
| 2021-11-22 | -95.58 | $2.78 | 52822 |
| 2021-11-19 | -99.02 | $2.85 | 39300 |
| 2021-11-18 | -99.01 | $2.86 | 197362 |
| 2021-11-17 | -89.89 | $3.06 | 197627 |
| 2021-11-16 | -86.81 | $3.07 | 184510 |
| 2021-11-15 | -78.79 | $3.08 | 29300 |
| 2021-11-12 | -64.42 | $3.19 | 30810 |
| 2021-11-11 | -69.23 | $3.14 | 40919 |
| 2021-11-10 | -75.00 | $3.08 | 42552 |
| 2021-11-09 | -60.95 | $3.22 | 57538 |
| 2021-11-08 | -63.30 | $3.17 | 61943 |
| 2021-11-05 | -58.72 | $3.22 | 112800 |
| 2021-11-04 | -58.72 | $3.22 | 76000 |
| 2021-11-03 | -57.02 | $3.21 | 137145 |
| 2021-11-02 | -65.55 | $3.08 | 317944 |
| 2021-11-01 | -67.23 | $3.06 | 170546 |
| 2021-10-29 | -65.00 | $3.08 | 191845 |
| 2021-10-28 | -70.83 | $3.01 | 5.4M |
| 2021-10-27 | -41.56 | $3.11 | 110535 |
| 2021-10-26 | -35.06 | $3.16 | 437234 |
| 2021-10-25 | -24.62 | $3.15 | 69621 |
| 2021-10-22 | -43.08 | $3.03 | 49826 |
| 2021-10-21 | -24.62 | $3.15 | 119338 |
| 2021-10-20 | -30.77 | $3.11 | 168030 |
| 2021-10-19 | -47.69 | $3.00 | 140800 |
| 2021-10-18 | -56.92 | $2.94 | 205600 |
| 2021-10-15 | -55.38 | $2.95 | 1.1M |
| 2021-10-14 | -9.26 | $3.15 | 133495 |
| 2021-10-13 | -20.41 | $3.05 | 111913 |
| 2021-10-12 | -73.47 | $2.79 | 80029 |
| 2021-10-11 | -57.14 | $2.90 | 30900 |
| 2021-10-08 | -54.10 | $2.94 | 86800 |
| 2021-10-07 | -83.56 | $2.78 | 57100 |
| 2021-10-06 | -91.78 | $2.72 | 23627 |
| 2021-10-05 | -94.67 | $2.70 | 102006 |
| 2021-10-04 | -91.58 | $2.74 | 135130 |
| 2021-10-01 | -85.87 | $2.83 | 69009 |
| 2021-09-30 | -80.43 | $2.88 | 73713 |
| 2021-09-29 | -94.57 | $2.75 | 72000 |
| 2021-09-28 | -96.74 | $2.73 | 83900 |
| 2021-09-27 | -95.24 | $2.82 | 36754 |
| 2021-09-24 | -97.40 | $2.87 | 44200 |
| 2021-09-23 | -94.59 | $2.92 | 46054 |
| 2021-09-22 | -91.67 | $2.96 | 31200 |
| 2021-09-21 | -94.44 | $2.94 | 46247 |
| 2021-09-20 | -94.52 | $2.93 | 83909 |
| 2021-09-17 | -71.23 | $3.10 | 64419 |
| 2021-09-16 | -84.93 | $3.00 | 59100 |
| 2021-09-15 | -82.19 | $3.02 | 61514 |
| 2021-09-14 | -68.49 | $3.12 | 45944 |
| 2021-09-13 | -54.79 | $3.22 | 35300 |
| 2021-09-10 | -49.37 | $3.29 | 24307 |
| 2021-09-09 | -47.62 | $3.33 | 21760 |
| 2021-09-08 | -50.56 | $3.33 | 79338 |
| 2021-09-07 | -49.51 | $3.40 | 59727 |
| 2021-09-03 | -42.20 | $3.52 | 370662 |
| 2021-09-02 | -56.88 | $3.36 | 45843 |
| 2021-09-01 | -54.13 | $3.39 | 112000 |
| 2021-08-31 | -61.47 | $3.31 | 72143 |
| 2021-08-30 | -52.29 | $3.41 | 68400 |
| 2021-08-27 | -46.79 | $3.47 | 95015 |
| 2021-08-26 | -62.39 | $3.30 | 29326 |
| 2021-08-25 | -60.55 | $3.32 | 121800 |
| 2021-08-24 | -65.14 | $3.27 | 84707 |
| 2021-08-23 | -76.15 | $3.15 | 110430 |
| 2021-08-20 | -93.97 | $2.97 | 222331 |
| 2021-08-19 | -99.14 | $2.91 | 439117 |
| 2021-08-18 | -91.18 | $3.19 | 71900 |
| 2021-08-17 | -97.32 | $3.19 | 236142 |
| 2021-08-16 | -99.03 | $3.26 | 296269 |
| 2021-08-13 | -86.11 | $3.66 | 49909 |
| 2021-08-12 | -84.72 | $3.67 | 90900 |
| 2021-08-11 | -75.00 | $3.74 | 53000 |
| 2021-08-10 | -79.17 | $3.71 | 71300 |
| 2021-08-09 | -65.28 | $3.81 | 297640 |
| 2021-08-06 | -73.91 | $3.80 | 282332 |
| 2021-08-05 | -91.30 | $3.64 | 93411 |
| 2021-08-04 | -85.87 | $3.69 | 193500 |
| 2021-08-03 | -83.70 | $3.71 | 134789 |
| 2021-08-02 | -72.83 | $3.81 | 53403 |
| 2021-07-30 | -83.70 | $3.71 | 79714 |
| 2021-07-29 | -68.48 | $3.85 | 135000 |
| 2021-07-28 | -75.00 | $3.79 | 68427 |
| 2021-07-27 | -91.09 | $3.65 | 177600 |
| 2021-07-26 | -79.22 | $3.96 | 244802 |
| 2021-07-23 | -90.91 | $3.87 | 96783 |
| 2021-07-22 | -72.73 | $4.01 | 57000 |
| 2021-07-21 | -61.04 | $4.10 | 305400 |
| 2021-07-20 | -46.75 | $4.21 | 142954 |
| 2021-07-19 | -80.52 | $3.95 | 91800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.47
2026-07-16
Close Price
$0.85
Vol: 10596
Average Directional Index - Detailed Analysis
Minimum
7.35
Average
18.94
Maximum
45.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.47 | $0.85 | 10596 |
| 2026-07-15 | 11.78 | $0.83 | 12700 |
| 2026-07-14 | 12.10 | $0.85 | 9743 |
| 2026-07-13 | 12.44 | $0.83 | 9748 |
| 2026-07-10 | 12.99 | $0.84 | 40800 |
| 2026-07-09 | 13.58 | $0.90 | 762231 |
| 2026-07-08 | 13.87 | $0.84 | 10406 |
| 2026-07-07 | 14.43 | $0.84 | 3336 |
| 2026-07-06 | 15.03 | $0.86 | 8100 |
| 2026-07-02 | 15.77 | $0.82 | 55681 |
| 2026-07-01 | 15.73 | $0.85 | 713 |
| 2026-06-30 | 16.24 | $0.85 | 2823 |
| 2026-06-29 | 16.78 | $0.84 | 17670 |
| 2026-06-26 | 17.35 | $0.85 | 47449 |
| 2026-06-25 | 18.07 | $0.94 | 37849 |
| 2026-06-24 | 18.65 | $0.94 | 69500 |
| 2026-06-23 | 18.89 | $0.97 | 13000 |
| 2026-06-22 | 18.68 | $0.97 | 11871 |
| 2026-06-18 | 18.46 | $0.99 | 18901 |
| 2026-06-17 | 17.98 | $1.00 | 12829 |
| 2026-06-16 | 17.44 | $1.01 | 25521 |
| 2026-06-15 | 17.11 | $0.97 | 104307 |
| 2026-06-12 | 16.76 | $0.97 | 71000 |
| 2026-06-11 | 16.48 | $1.02 | 242420 |
| 2026-06-10 | 15.98 | $1.01 | 144000 |
| 2026-06-09 | 15.46 | $0.97 | 13266 |
| 2026-06-08 | 15.56 | $0.90 | 104444 |
| 2026-06-05 | 15.67 | $0.87 | 15109 |
| 2026-06-04 | 16.40 | $0.90 | 800 |
| 2026-06-03 | 16.83 | $0.95 | 16124 |
| 2026-06-02 | 16.65 | $0.99 | 10400 |
| 2026-06-01 | 16.57 | $0.99 | 12700 |
| 2026-05-29 | 16.36 | $0.90 | 19928 |
| 2026-05-28 | 17.21 | $0.88 | 7632 |
| 2026-05-27 | 18.09 | $0.90 | 6900 |
| 2026-05-26 | 18.85 | $0.93 | 12800 |
| 2026-05-22 | 19.66 | $0.90 | 139 |
| 2026-05-21 | 20.10 | $0.90 | 2527 |
| 2026-05-20 | 20.57 | $0.90 | 6819 |
| 2026-05-19 | 21.08 | $0.90 | 11503 |
| 2026-05-18 | 21.36 | $0.89 | 7826 |
| 2026-05-15 | 21.66 | $0.89 | 2300 |
| 2026-05-14 | 21.89 | $0.87 | 82636 |
| 2026-05-13 | 22.13 | $1.00 | 125300 |
| 2026-05-12 | 23.19 | $0.91 | 13600 |
| 2026-05-11 | 23.23 | $0.91 | 11100 |
| 2026-05-08 | 23.64 | $0.90 | 13305 |
| 2026-05-07 | 23.58 | $0.91 | 4300 |
| 2026-05-06 | 23.67 | $0.93 | 7243 |
| 2026-05-05 | 23.76 | $0.93 | 4700 |
| 2026-05-04 | 24.12 | $0.93 | 713 |
| 2026-05-01 | 24.18 | $0.95 | 2648 |
| 2026-04-30 | 24.25 | $0.93 | 400 |
| 2026-04-29 | 24.71 | $0.88 | 1000 |
| 2026-04-28 | 24.58 | $0.88 | 1800 |
| 2026-04-27 | 24.45 | $0.87 | 2428 |
| 2026-04-24 | 24.32 | $0.89 | 2600 |
| 2026-04-23 | 24.35 | $0.90 | 12664 |
| 2026-04-22 | 24.08 | $0.90 | 1910 |
| 2026-04-21 | 23.88 | $0.87 | 37125 |
| 2026-04-20 | 23.68 | $0.89 | 44151 |
| 2026-04-17 | 23.55 | $0.95 | 30241 |
| 2026-04-16 | 23.57 | $0.93 | 42800 |
| 2026-04-15 | 23.76 | $0.99 | 800 |
| 2026-04-14 | 24.60 | $0.98 | 23212 |
| 2026-04-13 | 25.49 | $1.02 | 73600 |
| 2026-04-10 | 26.18 | $1.01 | 44719 |
| 2026-04-09 | 27.25 | $1.00 | 5997 |
| 2026-04-08 | 28.62 | $0.89 | 400 |
| 2026-04-07 | 28.40 | $0.88 | 113 |
| 2026-04-06 | 27.95 | $0.88 | 4100 |
| 2026-04-02 | 27.47 | $0.88 | 19200 |
| 2026-04-01 | 26.98 | $0.88 | 3102 |
| 2026-03-31 | 26.55 | $0.88 | 10447 |
| 2026-03-30 | 26.10 | $0.88 | 6900 |
| 2026-03-27 | 25.62 | $0.91 | 25900 |
| 2026-03-26 | 25.29 | $0.95 | 5161 |
| 2026-03-25 | 25.30 | $0.96 | 6723 |
| 2026-03-24 | 25.50 | $0.95 | 19316 |
| 2026-03-23 | 25.71 | $0.97 | 10800 |
| 2026-03-20 | 26.12 | $1.00 | 6839 |
| 2026-03-19 | 26.71 | $1.00 | 33111 |
| 2026-03-18 | 27.44 | $1.00 | 5805 |
| 2026-03-17 | 28.30 | $1.02 | 11900 |
| 2026-03-16 | 29.22 | $1.03 | 14623 |
| 2026-03-13 | 30.27 | $1.03 | 13722 |
| 2026-03-12 | 31.48 | $1.05 | 117100 |
| 2026-03-11 | 32.74 | $1.02 | 8513 |
| 2026-03-10 | 33.53 | $1.07 | 1845 |
| 2026-03-09 | 33.93 | $1.06 | 10554 |
| 2026-03-06 | 34.35 | $1.01 | 29700 |
| 2026-03-05 | 34.96 | $1.01 | 14800 |
| 2026-03-04 | 35.88 | $1.05 | 3791 |
| 2026-03-03 | 36.27 | $1.06 | 2200 |
| 2026-03-02 | 36.69 | $1.06 | 3000 |
| 2026-02-27 | 37.56 | $1.03 | 1910 |
| 2026-02-26 | 38.78 | $1.09 | 16703 |
| 2026-02-25 | 39.62 | $1.06 | 13905 |
| 2026-02-24 | 40.51 | $1.06 | 700 |
| 2026-02-23 | 41.84 | $1.04 | 2600 |
| 2026-02-20 | 43.23 | $1.10 | 7611 |
| 2026-02-19 | 44.13 | $1.11 | 7700 |
| 2026-02-18 | 45.07 | $1.17 | 1900 |
| 2026-02-17 | 44.52 | $1.18 | 7247 |
| 2026-02-13 | 43.73 | $1.19 | 10832 |
| 2026-02-12 | 42.90 | $1.20 | 8700 |
| 2026-02-11 | 42.03 | $1.21 | 5621 |
| 2026-02-10 | 40.93 | $1.21 | 43313 |
| 2026-02-09 | 39.85 | $1.21 | 48937 |
| 2026-02-06 | 38.72 | $1.19 | 44800 |
| 2026-02-05 | 37.52 | $1.14 | 23948 |
| 2026-02-04 | 36.63 | $1.11 | 44913 |
| 2026-02-03 | 35.68 | $1.08 | 4220 |
| 2026-02-02 | 35.08 | $1.07 | 12413 |
| 2026-01-30 | 34.51 | $1.05 | 6514 |
| 2026-01-29 | 33.90 | $1.07 | 22707 |
| 2026-01-28 | 32.94 | $1.08 | 101004 |
| 2026-01-27 | 31.93 | $0.96 | 18022 |
| 2026-01-26 | 31.54 | $0.92 | 5643 |
| 2026-01-23 | 31.68 | $0.90 | 18922 |
| 2026-01-22 | 31.99 | $0.88 | 5900 |
| 2026-01-21 | 32.58 | $0.86 | 2900 |
| 2026-01-20 | 33.36 | $0.86 | 2744 |
| 2026-01-16 | 34.13 | $0.88 | 5300 |
| 2026-01-15 | 34.94 | $0.87 | 70674 |
| 2026-01-14 | 35.65 | $0.95 | 1827 |
| 2026-01-13 | 35.18 | $0.94 | 3200 |
| 2026-01-12 | 34.69 | $0.93 | 3000 |
| 2026-01-09 | 34.26 | $0.94 | 5744 |
| 2026-01-08 | 33.80 | $0.95 | 8100 |
| 2026-01-07 | 33.32 | $0.94 | 900 |
| 2026-01-06 | 32.81 | $0.94 | 5700 |
| 2026-01-05 | 32.34 | $0.94 | 13637 |
| 2026-01-02 | 31.75 | $1.01 | 180300 |
| 2025-12-31 | 31.13 | $0.80 | 37300 |
| 2025-12-30 | 32.03 | $0.83 | 39005 |
| 2025-12-29 | 32.97 | $0.84 | 23700 |
| 2025-12-26 | 33.31 | $0.87 | 15941 |
| 2025-12-24 | 33.31 | $0.86 | 4400 |
| 2025-12-23 | 33.31 | $0.86 | 3200 |
| 2025-12-22 | 33.37 | $0.87 | 4400 |
| 2025-12-19 | 33.44 | $0.86 | 8800 |
| 2025-12-18 | 33.51 | $0.85 | 8200 |
| 2025-12-17 | 33.83 | $0.85 | 6437 |
| 2025-12-16 | 34.10 | $0.85 | 31934 |
| 2025-12-15 | 34.38 | $0.88 | 21000 |
| 2025-12-12 | 34.10 | $0.91 | 59931 |
| 2025-12-11 | 33.79 | $0.87 | 6240 |
| 2025-12-10 | 34.07 | $0.87 | 5320 |
| 2025-12-09 | 34.36 | $0.88 | 5700 |
| 2025-12-08 | 34.65 | $0.90 | 5152 |
| 2025-12-05 | 34.82 | $0.89 | 1919 |
| 2025-12-04 | 34.99 | $0.90 | 7549 |
| 2025-12-03 | 35.17 | $0.90 | 3425 |
| 2025-12-02 | 35.18 | $0.89 | 2300 |
| 2025-12-01 | 35.28 | $0.88 | 2200 |
| 2025-11-28 | 35.13 | $0.92 | 800 |
| 2025-11-26 | 34.54 | $0.95 | 23500 |
| 2025-11-25 | 33.92 | $0.90 | 5700 |
| 2025-11-24 | 33.36 | $0.92 | 15900 |
| 2025-11-21 | 32.56 | $1.01 | 155600 |
| 2025-11-20 | 31.73 | $0.85 | 15102 |
| 2025-11-19 | 31.31 | $0.90 | 14310 |
| 2025-11-18 | 30.82 | $0.85 | 7800 |
| 2025-11-17 | 30.30 | $0.84 | 2847 |
| 2025-11-14 | 29.92 | $0.84 | 5834 |
| 2025-11-13 | 29.52 | $0.86 | 168500 |
| 2025-11-12 | 29.07 | $0.88 | 1300 |
| 2025-11-11 | 28.97 | $0.86 | 9500 |
| 2025-11-10 | 28.86 | $0.88 | 12576 |
| 2025-11-07 | 28.75 | $0.88 | 13346 |
| 2025-11-06 | 28.47 | $0.88 | 5207 |
| 2025-11-05 | 28.25 | $0.87 | 3400 |
| 2025-11-04 | 28.02 | $0.84 | 25800 |
| 2025-11-03 | 27.77 | $0.87 | 18323 |
| 2025-10-31 | 27.39 | $0.90 | 21040 |
| 2025-10-30 | 26.89 | $0.88 | 158700 |
| 2025-10-29 | 26.36 | $0.86 | 17478 |
| 2025-10-28 | 26.01 | $0.86 | 75800 |
| 2025-10-27 | 25.63 | $0.88 | 283220 |
| 2025-10-24 | 25.23 | $0.96 | 3.6M |
| 2025-10-23 | 24.37 | $0.93 | 22325 |
| 2025-10-22 | 23.76 | $0.93 | 33000 |
| 2025-10-21 | 23.09 | $0.95 | 23726 |
| 2025-10-20 | 22.32 | $0.95 | 222328 |
| 2025-10-17 | 21.50 | $1.22 | 131911 |
| 2025-10-16 | 18.23 | $1.62 | 1.5M |
| 2025-10-15 | 14.79 | $1.20 | 56000 |
| 2025-10-14 | 12.52 | $1.06 | 1947 |
| 2025-10-13 | 11.05 | $1.10 | 31632 |
| 2025-10-10 | 9.50 | $0.98 | 8400 |
| 2025-10-09 | 8.99 | $0.99 | 3600 |
| 2025-10-08 | 8.79 | $1.02 | 9595 |
| 2025-10-07 | 8.59 | $1.02 | 5832 |
| 2025-10-06 | 8.54 | $1.02 | 11200 |
| 2025-10-03 | 8.50 | $1.00 | 29500 |
| 2025-10-02 | 8.80 | $0.96 | 2345 |
| 2025-10-01 | 9.12 | $1.00 | 6299 |
| 2025-09-30 | 9.46 | $1.02 | 3272 |
| 2025-09-29 | 9.81 | $1.01 | 6200 |
| 2025-09-26 | 10.18 | $0.98 | 4045 |
| 2025-09-25 | 10.38 | $0.99 | 12500 |
| 2025-09-24 | 10.60 | $1.00 | 2535 |
| 2025-09-23 | 10.97 | $1.03 | 5818 |
| 2025-09-22 | 11.02 | $1.05 | 10900 |
| 2025-09-19 | 11.07 | $1.07 | 36513 |
| 2025-09-18 | 11.12 | $1.06 | 6600 |
| 2025-09-17 | 11.18 | $1.02 | 2829 |
| 2025-09-16 | 11.49 | $1.06 | 2351 |
| 2025-09-15 | 11.68 | $1.03 | 1700 |
| 2025-09-12 | 12.27 | $1.07 | 10199 |
| 2025-09-11 | 12.60 | $1.05 | 14038 |
| 2025-09-10 | 13.08 | $1.02 | 42600 |
| 2025-09-09 | 13.59 | $1.04 | 2000 |
| 2025-09-08 | 13.80 | $1.04 | 18400 |
| 2025-09-05 | 14.03 | $1.06 | 4892 |
| 2025-09-04 | 14.21 | $1.04 | 12189 |
| 2025-09-03 | 14.83 | $1.07 | 1831 |
| 2025-09-02 | 14.77 | $1.06 | 3669 |
| 2025-08-29 | 14.86 | $1.06 | 1640 |
| 2025-08-28 | 14.95 | $1.05 | 3383 |
| 2025-08-27 | 15.18 | $1.04 | 1409 |
| 2025-08-26 | 15.25 | $1.05 | 4416 |
| 2025-08-25 | 15.32 | $1.03 | 8235 |
| 2025-08-22 | 15.40 | $1.01 | 1749 |
| 2025-08-21 | 14.65 | $1.02 | 16972 |
| 2025-08-20 | 13.97 | $0.97 | 5110 |
| 2025-08-19 | 13.81 | $0.99 | 48157 |
| 2025-08-18 | 13.64 | $0.91 | 7500 |
| 2025-08-15 | 13.92 | $0.93 | 1208 |
| 2025-08-14 | 14.63 | $0.91 | 400 |
| 2025-08-13 | 14.77 | $0.92 | 5227 |
| 2025-08-12 | 14.97 | $0.90 | 6600 |
| 2025-08-11 | 15.07 | $0.91 | 5203 |
| 2025-08-08 | 15.33 | $0.93 | 22202 |
| 2025-08-07 | 15.61 | $0.91 | 2594 |
| 2025-08-06 | 15.37 | $0.91 | 1740 |
| 2025-08-05 | 15.12 | $0.91 | 1800 |
| 2025-08-04 | 14.92 | $0.94 | 3700 |
| 2025-08-01 | 14.71 | $0.93 | 1600 |
| 2025-07-31 | 14.50 | $0.90 | 5144 |
| 2025-07-30 | 14.27 | $0.91 | 507 |
| 2025-07-29 | 13.68 | $0.92 | 12300 |
| 2025-07-28 | 13.06 | $0.96 | 7019 |
| 2025-07-25 | 12.87 | $0.94 | 12432 |
| 2025-07-24 | 12.39 | $0.95 | 9318 |
| 2025-07-23 | 12.12 | $0.96 | 14700 |
| 2025-07-22 | 11.89 | $0.95 | 29000 |
| 2025-07-21 | 11.77 | $1.00 | 8600 |
| 2025-07-18 | 12.31 | $1.00 | 6815 |
| 2025-07-17 | 12.72 | $1.00 | 7500 |
| 2025-07-16 | 13.15 | $1.00 | 6924 |
| 2025-07-15 | 13.30 | $1.02 | 51200 |
| 2025-07-14 | 13.47 | $1.00 | 8300 |
| 2025-07-11 | 14.16 | $0.97 | 12209 |
| 2025-07-10 | 14.88 | $0.93 | 8630 |
| 2025-07-09 | 14.87 | $0.92 | 20021 |
| 2025-07-08 | 14.54 | $0.92 | 2200 |
| 2025-07-07 | 14.32 | $0.91 | 2600 |
| 2025-07-03 | 14.08 | $0.92 | 4522 |
| 2025-07-02 | 13.62 | $0.93 | 2000 |
| 2025-07-01 | 13.14 | $0.91 | 6600 |
| 2025-06-30 | 12.46 | $0.93 | 1502 |
| 2025-06-27 | 12.03 | $0.92 | 7415 |
| 2025-06-26 | 11.57 | $0.95 | 7134 |
| 2025-06-25 | 12.14 | $0.93 | 37124 |
| 2025-06-24 | 12.74 | $0.97 | 800 |
| 2025-06-23 | 12.85 | $0.99 | 1437 |
| 2025-06-20 | 12.67 | $1.00 | 5100 |
| 2025-06-18 | 12.48 | $1.01 | 4152 |
| 2025-06-17 | 11.83 | $1.02 | 44631 |
| 2025-06-16 | 11.14 | $1.02 | 40427 |
| 2025-06-13 | 10.84 | $0.91 | 36524 |
| 2025-06-12 | 11.15 | $0.95 | 1733 |
| 2025-06-11 | 10.99 | $0.96 | 3184 |
| 2025-06-10 | 11.13 | $0.95 | 8900 |
| 2025-06-09 | 11.27 | $0.96 | 300 |
| 2025-06-06 | 10.81 | $0.96 | 25404 |
| 2025-06-05 | 10.33 | $0.94 | 2325 |
| 2025-06-04 | 10.19 | $0.92 | 13643 |
| 2025-06-03 | 10.38 | $0.95 | 8134 |
| 2025-06-02 | 10.57 | $0.93 | 1500 |
| 2025-05-30 | 10.87 | $0.95 | 4200 |
| 2025-05-29 | 11.19 | $0.95 | 700 |
| 2025-05-28 | 11.74 | $0.94 | 20500 |
| 2025-05-27 | 12.32 | $0.96 | 5800 |
| 2025-05-23 | 12.63 | $0.99 | 1647 |
| 2025-05-22 | 12.97 | $0.97 | 4600 |
| 2025-05-21 | 13.32 | $0.99 | 26940 |
| 2025-05-20 | 13.69 | $1.00 | 3100 |
| 2025-05-19 | 14.20 | $0.94 | 42931 |
| 2025-05-16 | 14.49 | $0.96 | 10800 |
| 2025-05-15 | 14.52 | $1.01 | 8700 |
| 2025-05-14 | 14.65 | $1.02 | 1100 |
| 2025-05-13 | 14.08 | $1.01 | 12596 |
| 2025-05-12 | 13.47 | $1.02 | 15948 |
| 2025-05-09 | 12.84 | $0.99 | — |
| 2025-05-08 | 12.90 | $0.99 | 3100 |
| 2025-05-07 | 12.97 | $0.96 | — |
| 2025-05-06 | 13.64 | $0.96 | 7000 |
| 2025-05-05 | 14.34 | $0.96 | 3800 |
| 2025-05-02 | 14.70 | $1.00 | 3700 |
| 2025-05-01 | 15.08 | $0.95 | 413 |
| 2025-04-30 | 14.62 | $0.98 | 5045 |
| 2025-04-29 | 14.24 | $0.98 | 2616 |
| 2025-04-28 | 14.04 | $1.01 | 438 |
| 2025-04-25 | 14.15 | $1.04 | — |
| 2025-04-24 | 14.62 | $1.04 | 1525 |
| 2025-04-23 | 15.12 | $1.01 | 5071 |
| 2025-04-22 | 15.23 | $0.99 | 2817 |
| 2025-04-21 | 15.34 | $1.05 | 2639 |
| 2025-04-17 | 15.49 | $1.02 | 12000 |
| 2025-04-16 | 15.52 | $1.00 | 16748 |
| 2025-04-15 | 15.42 | $1.06 | 28800 |
| 2025-04-14 | 15.32 | $0.97 | 3900 |
| 2025-04-11 | 15.21 | $0.98 | 13313 |
| 2025-04-10 | 15.09 | $0.99 | 4600 |
| 2025-04-09 | 13.99 | $1.11 | 47877 |
| 2025-04-08 | 12.82 | $1.02 | 4603 |
| 2025-04-07 | 11.67 | $1.06 | 18800 |
| 2025-04-04 | 10.19 | $0.98 | 96632 |
| 2025-04-03 | 8.67 | $1.14 | 2000 |
| 2025-04-02 | 8.54 | $1.14 | 3200 |
| 2025-04-01 | 8.39 | $1.18 | 3240 |
| 2025-03-31 | 8.24 | $1.15 | 7409 |
| 2025-03-28 | 8.50 | $1.19 | 4604 |
| 2025-03-27 | 8.38 | $1.21 | 1316 |
| 2025-03-26 | 8.24 | $1.18 | 2900 |
| 2025-03-25 | 8.43 | $1.17 | 4700 |
| 2025-03-24 | 8.63 | $1.16 | 8300 |
| 2025-03-21 | 8.96 | $1.24 | 6400 |
| 2025-03-20 | 9.29 | $1.16 | 5100 |
| 2025-03-19 | 9.10 | $1.18 | 1200 |
| 2025-03-18 | 9.21 | $1.20 | 1300 |
| 2025-03-17 | 9.67 | $1.17 | 34413 |
| 2025-03-14 | 10.16 | $1.22 | 5001 |
| 2025-03-13 | 10.48 | $1.18 | 3729 |
| 2025-03-12 | 11.02 | $1.21 | 5240 |
| 2025-03-11 | 11.13 | $1.19 | 3041 |
| 2025-03-10 | 11.35 | $1.20 | 10700 |
| 2025-03-07 | 11.21 | $1.27 | 10440 |
| 2025-03-06 | 11.05 | $1.18 | 15199 |
| 2025-03-05 | 11.63 | $1.20 | 66088 |
| 2025-03-04 | 12.00 | $1.25 | 7917 |
| 2025-03-03 | 12.50 | $1.13 | 5600 |
| 2025-02-28 | 12.66 | $1.16 | 1731 |
| 2025-02-27 | 13.18 | $1.17 | 5981 |
| 2025-02-26 | 13.73 | $1.16 | 9441 |
| 2025-02-25 | 14.30 | $1.23 | 2838 |
| 2025-02-24 | 14.91 | $1.22 | 13648 |
| 2025-02-21 | 14.99 | $1.27 | 50531 |
| 2025-02-20 | 14.14 | $1.35 | 58500 |
| 2025-02-19 | 13.34 | $1.31 | 23604 |
| 2025-02-18 | 12.79 | $1.32 | 29807 |
| 2025-02-14 | 12.20 | $1.33 | 53662 |
| 2025-02-13 | 11.69 | $1.30 | 10987 |
| 2025-02-12 | 11.45 | $1.30 | 11100 |
| 2025-02-11 | 11.19 | $1.33 | 10816 |
| 2025-02-10 | 10.92 | $1.36 | 21826 |
| 2025-02-07 | 10.64 | $1.32 | 48303 |
| 2025-02-06 | 10.53 | $1.27 | 7100 |
| 2025-02-05 | 11.02 | $1.27 | 13013 |
| 2025-02-04 | 11.55 | $1.24 | 8500 |
| 2025-02-03 | 12.10 | $1.26 | 4600 |
| 2025-01-31 | 12.46 | $1.26 | 1300 |
| 2025-01-30 | 12.50 | $1.27 | 17142 |
| 2025-01-29 | 12.54 | $1.25 | 4546 |
| 2025-01-28 | 12.58 | $1.24 | 10200 |
| 2025-01-27 | 12.62 | $1.27 | 77415 |
| 2025-01-24 | 12.67 | $1.23 | 29300 |
| 2025-01-23 | 13.13 | $1.26 | 8055 |
| 2025-01-22 | 13.00 | $1.28 | 34206 |
| 2025-01-21 | 12.94 | $1.23 | 59718 |
| 2025-01-17 | 13.12 | $1.21 | 40103 |
| 2025-01-16 | 13.77 | $1.14 | 13347 |
| 2025-01-15 | 14.14 | $1.14 | 18200 |
| 2025-01-14 | 14.52 | $1.12 | 13400 |
| 2025-01-13 | 14.82 | $1.11 | 10206 |
| 2025-01-10 | 14.73 | $1.11 | 10621 |
| 2025-01-08 | 14.52 | $1.11 | 2800 |
| 2025-01-07 | 14.45 | $1.13 | 16341 |
| 2025-01-06 | 14.06 | $1.12 | 30213 |
| 2025-01-03 | 13.65 | $1.12 | 6229 |
| 2025-01-02 | 13.50 | $1.16 | 2242 |
| 2024-12-31 | 13.62 | $1.17 | 1300 |
| 2024-12-30 | 13.76 | $1.15 | 13100 |
| 2024-12-27 | 13.90 | $1.13 | 34156 |
| 2024-12-26 | 13.96 | $1.16 | 35023 |
| 2024-12-24 | 14.37 | $1.15 | 7604 |
| 2024-12-23 | 14.47 | $1.11 | 8100 |
| 2024-12-20 | 14.48 | $1.17 | 28300 |
| 2024-12-19 | 14.76 | $1.09 | 18035 |
| 2024-12-18 | 14.24 | $1.10 | 21500 |
| 2024-12-17 | 14.15 | $1.11 | 33700 |
| 2024-12-16 | 13.86 | $1.11 | 18038 |
| 2024-12-13 | 13.62 | $1.09 | 29000 |
| 2024-12-12 | 13.27 | $1.10 | 14927 |
| 2024-12-11 | 13.03 | $1.15 | 5808 |
| 2024-12-10 | 13.26 | $1.16 | 23204 |
| 2024-12-09 | 13.50 | $1.17 | 50306 |
| 2024-12-06 | 13.74 | $1.12 | 133400 |
| 2024-12-05 | 13.59 | $1.07 | 23302 |
| 2024-12-04 | 13.26 | $1.07 | 9800 |
| 2024-12-03 | 13.28 | $1.08 | 5408 |
| 2024-12-02 | 13.29 | $1.09 | 25228 |
| 2024-11-29 | 13.31 | $1.11 | 19600 |
| 2024-11-27 | 13.64 | $1.11 | 40089 |
| 2024-11-26 | 14.05 | $1.10 | 11900 |
| 2024-11-25 | 14.34 | $1.10 | 29300 |
| 2024-11-22 | 14.51 | $1.11 | 31900 |
| 2024-11-21 | 14.85 | $1.13 | 11800 |
| 2024-11-20 | 15.38 | $1.17 | 23265 |
| 2024-11-19 | 15.94 | $1.19 | 29902 |
| 2024-11-18 | 16.53 | $1.16 | 65123 |
| 2024-11-15 | 17.04 | $1.10 | 33900 |
| 2024-11-14 | 17.34 | $1.11 | 61204 |
| 2024-11-13 | 17.66 | $1.19 | 206322 |
| 2024-11-12 | 18.00 | $1.05 | 9146 |
| 2024-11-11 | 17.46 | $1.03 | 26759 |
| 2024-11-08 | 16.94 | $1.05 | 28420 |
| 2024-11-07 | 16.46 | $1.09 | 27000 |
| 2024-11-06 | 15.95 | $1.12 | 208900 |
| 2024-11-05 | 15.42 | $1.25 | 21814 |
| 2024-11-04 | 15.61 | $1.36 | 69600 |
| 2024-11-01 | 14.69 | $1.57 | 270536 |
| 2024-10-31 | 13.72 | $1.37 | 42300 |
| 2024-10-30 | 13.94 | $1.46 | 45700 |
| 2024-10-29 | 13.56 | $1.51 | 101014 |
| 2024-10-28 | 13.15 | $1.40 | 12747 |
| 2024-10-25 | 13.77 | $1.36 | 5467 |
| 2024-10-24 | 14.42 | $1.39 | 14202 |
| 2024-10-23 | 14.84 | $1.41 | 40300 |
| 2024-10-22 | 15.06 | $1.43 | 43500 |
| 2024-10-21 | 15.29 | $1.39 | 19536 |
| 2024-10-18 | 15.90 | $1.37 | 75623 |
| 2024-10-17 | 16.54 | $1.34 | 14000 |
| 2024-10-16 | 17.02 | $1.37 | 16400 |
| 2024-10-15 | 17.91 | $1.39 | 9837 |
| 2024-10-14 | 18.76 | $1.38 | 18109 |
| 2024-10-11 | 19.55 | $1.40 | 7400 |
| 2024-10-10 | 20.38 | $1.41 | 7100 |
| 2024-10-09 | 20.87 | $1.43 | 16744 |
| 2024-10-08 | 21.37 | $1.41 | 34500 |
| 2024-10-07 | 21.91 | $1.45 | 29429 |
| 2024-10-04 | 21.65 | $1.42 | 25804 |
| 2024-10-03 | 21.58 | $1.41 | 22658 |
| 2024-10-02 | 21.58 | $1.46 | 41100 |
| 2024-10-01 | 21.36 | $1.41 | 38960 |
| 2024-09-30 | 21.46 | $1.40 | 27224 |
| 2024-09-27 | 21.72 | $1.40 | 9800 |
| 2024-09-26 | 21.99 | $1.38 | 6327 |
| 2024-09-25 | 22.56 | $1.38 | 5413 |
| 2024-09-24 | 23.06 | $1.37 | 69900 |
| 2024-09-23 | 23.60 | $1.35 | 24000 |
| 2024-09-20 | 23.61 | $1.36 | 7200 |
| 2024-09-19 | 23.87 | $1.37 | 11200 |
| 2024-09-18 | 24.14 | $1.38 | 15600 |
| 2024-09-17 | 24.43 | $1.39 | 30000 |
| 2024-09-16 | 24.86 | $1.38 | 24300 |
| 2024-09-13 | 24.69 | $1.34 | 60944 |
| 2024-09-12 | 24.67 | $1.30 | 48800 |
| 2024-09-11 | 25.00 | $1.29 | 39500 |
| 2024-09-10 | 25.34 | $1.17 | 25542 |
| 2024-09-09 | 26.29 | $1.20 | 29545 |
| 2024-09-06 | 25.47 | $1.19 | 9800 |
| 2024-09-05 | 24.71 | $1.26 | 22104 |
| 2024-09-04 | 23.65 | $1.27 | 27400 |
| 2024-09-03 | 22.53 | $1.27 | 18510 |
| 2024-08-30 | 21.35 | $1.24 | 32000 |
| 2024-08-29 | 20.16 | $1.24 | 79400 |
| 2024-08-28 | 18.90 | $1.22 | 36600 |
| 2024-08-27 | 17.81 | $1.13 | 38500 |
| 2024-08-26 | 16.96 | $1.11 | 37225 |
| 2024-08-23 | 16.37 | $1.06 | 50718 |
| 2024-08-22 | 16.07 | $0.96 | 38400 |
| 2024-08-21 | 16.05 | $0.92 | 28100 |
| 2024-08-20 | 16.88 | $0.88 | 15744 |
| 2024-08-19 | 17.43 | $0.83 | 10538 |
| 2024-08-16 | 17.26 | $0.79 | 12300 |
| 2024-08-15 | 17.08 | $0.79 | 300 |
| 2024-08-14 | 17.38 | $0.82 | 2238 |
| 2024-08-13 | 17.59 | $0.79 | 5100 |
| 2024-08-12 | 17.92 | $0.80 | 9724 |
| 2024-08-09 | 18.27 | $0.82 | 3621 |
| 2024-08-08 | 18.18 | $0.74 | 3500 |
| 2024-08-07 | 18.00 | $0.74 | 2844 |
| 2024-08-06 | 17.80 | $0.77 | 9803 |
| 2024-08-05 | 16.81 | $0.77 | 35049 |
| 2024-08-02 | 15.78 | $0.79 | 7500 |
| 2024-08-01 | 15.47 | $0.82 | 1812 |
| 2024-07-31 | 15.16 | $0.84 | 7908 |
| 2024-07-30 | 14.92 | $0.88 | 8322 |
| 2024-07-29 | 14.58 | $0.80 | 15306 |
| 2024-07-26 | 13.73 | $0.86 | 21825 |
| 2024-07-25 | 12.91 | $0.89 | 16300 |
| 2024-07-24 | 12.79 | $0.95 | 28964 |
| 2024-07-23 | 13.30 | $0.96 | 21300 |
| 2024-07-22 | 13.71 | $0.87 | 21001 |
| 2024-07-19 | 14.01 | $0.93 | 9608 |
| 2024-07-18 | 14.08 | $0.89 | 14908 |
| 2024-07-17 | 14.15 | $0.88 | 3911 |
| 2024-07-16 | 13.84 | $0.83 | 14104 |
| 2024-07-15 | 13.21 | $0.84 | 4500 |
| 2024-07-12 | 11.71 | $0.84 | 20300 |
| 2024-07-11 | 10.14 | $0.81 | 92733 |
| 2024-07-10 | 8.48 | $0.88 | 10300 |
| 2024-07-09 | 8.67 | $0.87 | 21549 |
| 2024-07-08 | 8.23 | $0.87 | 31111 |
| 2024-07-05 | 8.50 | $0.85 | 13900 |
| 2024-07-03 | 8.90 | $0.89 | 16418 |
| 2024-07-02 | 9.33 | $0.87 | 6142 |
| 2024-07-01 | 9.46 | $0.89 | 1800 |
| 2024-06-28 | 9.36 | $0.88 | 20619 |
| 2024-06-27 | 9.26 | $0.89 | 37046 |
| 2024-06-26 | 9.15 | $0.91 | 17115 |
| 2024-06-25 | 8.95 | $0.89 | 13137 |
| 2024-06-24 | 8.99 | $0.94 | 1617 |
| 2024-06-21 | 8.65 | $0.94 | 8522 |
| 2024-06-20 | 8.29 | $0.90 | 10149 |
| 2024-06-18 | 8.44 | $0.95 | 2300 |
| 2024-06-17 | 8.21 | $0.95 | 4013 |
| 2024-06-14 | 7.97 | $0.95 | 9200 |
| 2024-06-13 | 7.67 | $0.94 | 27505 |
| 2024-06-12 | 7.35 | $0.91 | 20201 |
| 2024-06-11 | 7.55 | $0.89 | 6100 |
| 2024-06-10 | 7.67 | $0.90 | 7700 |
| 2024-06-07 | 7.98 | $0.91 | 10223 |
| 2024-06-06 | 8.30 | $0.95 | 517807 |
| 2024-06-05 | 8.05 | $0.95 | 3000 |
| 2024-06-04 | 7.79 | $0.90 | 8200 |
| 2024-06-03 | 8.14 | $0.90 | 1900 |
| 2024-05-31 | 8.05 | $0.92 | 1719 |
| 2024-05-30 | 8.46 | $0.95 | 3600 |
| 2024-05-29 | 8.90 | $0.95 | 4500 |
| 2024-05-28 | 9.34 | $0.95 | 1303 |
| 2024-05-24 | 9.81 | $0.94 | 6272 |
| 2024-05-23 | 10.28 | $0.92 | 4100 |
| 2024-05-22 | 10.77 | $0.92 | 259103 |
| 2024-05-21 | 10.52 | $0.92 | 1600 |
| 2024-05-20 | 10.26 | $0.93 | 4442 |
| 2024-05-17 | 9.99 | $0.94 | 21925 |
| 2024-05-16 | 9.70 | $0.99 | 10004 |
| 2024-05-15 | 9.65 | $0.97 | 5600 |
| 2024-05-14 | 9.86 | $0.93 | 1400 |
| 2024-05-13 | 9.77 | $0.96 | 2200 |
| 2024-05-10 | 9.67 | $0.96 | 500 |
| 2024-05-09 | 9.96 | $0.96 | 5600 |
| 2024-05-08 | 10.27 | $0.98 | 19100 |
| 2024-05-07 | 10.44 | $0.92 | 8947 |
| 2024-05-06 | 10.89 | $0.94 | 1300 |
| 2024-05-03 | 10.80 | $0.96 | 1344 |
| 2024-05-02 | 11.11 | $1.00 | 4728 |
| 2024-05-01 | 11.44 | $0.96 | 2912 |
| 2024-04-30 | 11.46 | $0.96 | 4700 |
| 2024-04-29 | 11.48 | $0.93 | 10134 |
| 2024-04-26 | 11.17 | $0.93 | 8906 |
| 2024-04-25 | 10.85 | $1.00 | 4900 |
| 2024-04-24 | 10.94 | $0.96 | 19700 |
| 2024-04-23 | 10.88 | $0.97 | 3248 |
| 2024-04-22 | 10.66 | $0.92 | 3124 |
| 2024-04-19 | 10.68 | $0.94 | 7922 |
| 2024-04-18 | 10.70 | $0.94 | 84305 |
| 2024-04-17 | 10.72 | $0.97 | 28900 |
| 2024-04-16 | 11.01 | $0.99 | 13719 |
| 2024-04-15 | 10.87 | $1.00 | 52943 |
| 2024-04-12 | 10.56 | $1.01 | 1529 |
| 2024-04-11 | 10.59 | $1.03 | 6541 |
| 2024-04-10 | 10.63 | $1.00 | 5518 |
| 2024-04-09 | 11.18 | $1.00 | 4500 |
| 2024-04-08 | 11.77 | $1.00 | 1506 |
| 2024-04-05 | 12.32 | $1.01 | 8186 |
| 2024-04-04 | 12.83 | $1.09 | 3200 |
| 2024-04-03 | 12.52 | $1.07 | 10023 |
| 2024-04-02 | 12.19 | $1.06 | 7711 |
| 2024-04-01 | 11.84 | $1.03 | 2739 |
| 2024-03-28 | 11.78 | $1.03 | 1100 |
| 2024-03-27 | 11.72 | $1.03 | 32100 |
| 2024-03-26 | 11.76 | $1.07 | 30100 |
| 2024-03-25 | 11.81 | $1.03 | 4100 |
| 2024-03-22 | 12.05 | $1.07 | 18700 |
| 2024-03-21 | 12.31 | $1.02 | 14800 |
| 2024-03-20 | 12.58 | $1.03 | 16400 |
| 2024-03-19 | 12.74 | $1.04 | 8525 |
| 2024-03-18 | 12.92 | $1.01 | 3100 |
| 2024-03-15 | 12.87 | $1.01 | 2114 |
| 2024-03-14 | 12.82 | $1.03 | 1400 |
| 2024-03-13 | 12.77 | $1.05 | 700 |
| 2024-03-12 | 12.96 | $1.05 | 2324 |
| 2024-03-11 | 13.16 | $1.07 | 25604 |
| 2024-03-08 | 13.37 | $1.10 | 12809 |
| 2024-03-07 | 13.67 | $1.13 | 45511 |
| 2024-03-06 | 13.99 | $1.08 | 8329 |
| 2024-03-05 | 14.49 | $1.08 | 27804 |
| 2024-03-04 | 15.01 | $1.09 | 41389 |
| 2024-03-01 | 15.02 | $1.01 | 12800 |
| 2024-02-29 | 15.12 | $1.00 | 2500 |
| 2024-02-28 | 15.59 | $1.04 | 2400 |
| 2024-02-27 | 15.62 | $1.07 | 14300 |
| 2024-02-26 | 15.65 | $1.00 | 4042 |
| 2024-02-23 | 16.26 | $1.00 | 3316 |
| 2024-02-22 | 17.11 | $1.00 | 4100 |
| 2024-02-21 | 18.00 | $1.01 | 1618 |
| 2024-02-20 | 18.58 | $1.03 | 46900 |
| 2024-02-16 | 19.19 | $1.13 | 69321 |
| 2024-02-15 | 19.39 | $1.02 | 39500 |
| 2024-02-14 | 20.32 | $0.96 | 1200 |
| 2024-02-13 | 20.46 | $0.96 | 2700 |
| 2024-02-12 | 20.01 | $0.96 | 9919 |
| 2024-02-09 | 19.53 | $0.98 | 29031 |
| 2024-02-08 | 19.03 | $0.98 | 11719 |
| 2024-02-07 | 19.32 | $0.98 | 3700 |
| 2024-02-06 | 19.61 | $0.97 | 1000 |
| 2024-02-05 | 19.45 | $0.99 | 10630 |
| 2024-02-02 | 19.29 | $1.01 | 2300 |
| 2024-02-01 | 19.50 | $1.00 | 1312 |
| 2024-01-31 | 19.41 | $1.00 | 1400 |
| 2024-01-30 | 19.32 | $1.00 | 13200 |
| 2024-01-29 | 19.07 | $0.98 | 7100 |
| 2024-01-26 | 18.80 | $1.03 | 3429 |
| 2024-01-25 | 19.00 | $1.00 | 2700 |
| 2024-01-24 | 19.08 | $1.00 | 1811 |
| 2024-01-23 | 19.16 | $1.01 | 15100 |
| 2024-01-22 | 19.10 | $0.96 | 6800 |
| 2024-01-19 | 18.91 | $1.00 | 19600 |
| 2024-01-18 | 18.76 | $0.99 | 18000 |
| 2024-01-17 | 18.05 | $1.00 | 800 |
| 2024-01-16 | 17.62 | $1.02 | 60100 |
| 2024-01-12 | 17.17 | $1.05 | 7900 |
| 2024-01-11 | 16.92 | $1.04 | 11504 |
| 2024-01-10 | 17.00 | $1.02 | 9000 |
| 2024-01-09 | 16.70 | $1.00 | 600 |
| 2024-01-08 | 16.10 | $1.00 | 44000 |
| 2024-01-05 | 15.47 | $1.01 | 2300 |
| 2024-01-04 | 15.31 | $1.03 | 13921 |
| 2024-01-03 | 15.14 | $0.96 | 38300 |
| 2024-01-02 | 14.57 | $1.05 | 13509 |
| 2023-12-29 | 14.70 | $1.04 | 17854 |
| 2023-12-28 | 14.84 | $1.06 | 22904 |
| 2023-12-27 | 14.99 | $1.08 | 25321 |
| 2023-12-26 | 15.45 | $1.10 | 8700 |
| 2023-12-22 | 15.69 | $1.05 | 51919 |
| 2023-12-21 | 15.94 | $1.08 | 10617 |
| 2023-12-20 | 15.85 | $1.03 | 5600 |
| 2023-12-19 | 15.75 | $1.12 | 19448 |
| 2023-12-18 | 15.82 | $1.10 | 10700 |
| 2023-12-15 | 16.34 | $1.10 | 22000 |
| 2023-12-14 | 16.88 | $1.04 | 78636 |
| 2023-12-13 | 17.46 | $1.08 | 35600 |
| 2023-12-12 | 18.07 | $1.08 | 13742 |
| 2023-12-11 | 18.98 | $1.07 | 8300 |
| 2023-12-08 | 19.84 | $1.06 | 14600 |
| 2023-12-07 | 20.76 | $1.13 | 31900 |
| 2023-12-06 | 21.15 | $1.14 | 25724 |
| 2023-12-05 | 21.56 | $1.12 | 6500 |
| 2023-12-04 | 21.99 | $1.15 | 20400 |
| 2023-12-01 | 22.04 | $1.19 | 46735 |
| 2023-11-30 | 22.10 | $1.28 | 48205 |
| 2023-11-29 | 20.48 | $1.29 | 65000 |
| 2023-11-28 | 18.81 | $1.26 | 66320 |
| 2023-11-27 | 17.06 | $1.18 | 26600 |
| 2023-11-24 | 15.98 | $1.18 | 60200 |
| 2023-11-22 | 14.84 | $1.15 | 124646 |
| 2023-11-21 | 13.64 | $1.04 | 7500 |
| 2023-11-20 | 13.62 | $1.02 | 10226 |
| 2023-11-17 | 13.61 | $1.00 | 90200 |
| 2023-11-16 | 13.94 | $1.03 | 156040 |
| 2023-11-15 | 13.77 | $1.08 | 109600 |
| 2023-11-14 | 13.44 | $1.04 | 110800 |
| 2023-11-13 | 13.66 | $1.00 | 66935 |
| 2023-11-10 | 14.33 | $0.97 | 97300 |
| 2023-11-09 | 14.84 | $1.03 | 5800 |
| 2023-11-08 | 14.70 | $1.02 | 12920 |
| 2023-11-07 | 14.57 | $0.99 | 10227 |
| 2023-11-06 | 15.03 | $0.97 | 27300 |
| 2023-11-03 | 15.75 | $0.94 | 12900 |
| 2023-11-02 | 16.15 | $0.94 | 29300 |
| 2023-11-01 | 16.56 | $0.92 | 57028 |
| 2023-10-31 | 17.00 | $0.91 | 11421 |
| 2023-10-30 | 17.17 | $0.88 | 5607 |
| 2023-10-27 | 17.34 | $0.88 | 3833 |
| 2023-10-26 | 16.71 | $0.88 | 22304 |
| 2023-10-25 | 15.92 | $0.89 | 6600 |
| 2023-10-24 | 15.07 | $0.90 | 16000 |
| 2023-10-23 | 14.18 | $0.90 | 16134 |
| 2023-10-20 | 13.43 | $0.91 | 34300 |
| 2023-10-19 | 12.64 | $0.92 | 3928 |
| 2023-10-18 | 12.01 | $0.92 | 41100 |
| 2023-10-17 | 11.35 | $0.98 | 18600 |
| 2023-10-16 | 11.13 | $0.97 | 14100 |
| 2023-10-13 | 10.68 | $0.96 | 1914 |
| 2023-10-12 | 10.62 | $1.00 | 31536 |
| 2023-10-11 | 11.05 | $0.98 | 29400 |
| 2023-10-10 | 11.05 | $1.00 | 1833 |
| 2023-10-09 | 10.89 | $1.00 | 1400 |
| 2023-10-06 | 10.72 | $0.99 | 22400 |
| 2023-10-05 | 10.86 | $1.03 | 14545 |
| 2023-10-04 | 11.00 | $1.00 | 400 |
| 2023-10-03 | 11.51 | $1.00 | 1735 |
| 2023-10-02 | 12.04 | $1.00 | 2600 |
| 2023-09-29 | 12.60 | $1.03 | 509 |
| 2023-09-28 | 13.07 | $1.03 | 7800 |
| 2023-09-27 | 13.17 | $1.03 | 27644 |
| 2023-09-26 | 13.39 | $0.98 | 14301 |
| 2023-09-25 | 13.37 | $0.98 | 15313 |
| 2023-09-22 | 13.77 | $1.02 | 115428 |
| 2023-09-21 | 14.20 | $0.94 | 14700 |
| 2023-09-20 | 14.10 | $0.93 | 105201 |
| 2023-09-19 | 14.01 | $1.02 | 11508 |
| 2023-09-18 | 14.24 | $1.00 | 69404 |
| 2023-09-15 | 14.48 | $1.03 | 9200 |
| 2023-09-14 | 14.39 | $1.07 | 4824 |
| 2023-09-13 | 14.30 | $1.04 | 23600 |
| 2023-09-12 | 14.20 | $1.04 | 39697 |
| 2023-09-11 | 14.46 | $1.02 | 49900 |
| 2023-09-08 | 15.14 | $1.02 | 4900 |
| 2023-09-07 | 15.55 | $1.02 | 9840 |
| 2023-09-06 | 16.11 | $1.04 | 9613 |
| 2023-09-05 | 16.56 | $1.02 | 2900 |
| 2023-09-01 | 16.88 | $1.06 | 7400 |
| 2023-08-31 | 17.22 | $1.01 | 20356 |
| 2023-08-30 | 17.58 | $1.06 | 6047 |
| 2023-08-29 | 17.82 | $1.02 | 3018 |
| 2023-08-28 | 18.40 | $1.03 | 48500 |
| 2023-08-25 | 19.01 | $1.04 | 3503 |
| 2023-08-24 | 19.27 | $1.05 | 16844 |
| 2023-08-23 | 19.54 | $1.09 | 41445 |
| 2023-08-22 | 19.83 | $1.00 | 8800 |
| 2023-08-21 | 20.40 | $1.01 | 29100 |
| 2023-08-18 | 20.99 | $1.00 | 24072 |
| 2023-08-17 | 22.02 | $1.03 | 11442 |
| 2023-08-16 | 23.11 | $0.98 | 5900 |
| 2023-08-15 | 23.74 | $1.01 | 12417 |
| 2023-08-14 | 24.41 | $1.02 | 3616 |
| 2023-08-11 | 24.86 | $1.03 | 13200 |
| 2023-08-10 | 25.32 | $1.02 | 10000 |
| 2023-08-09 | 25.42 | $1.01 | 6800 |
| 2023-08-08 | 25.70 | $1.02 | 13713 |
| 2023-08-07 | 25.99 | $1.02 | 39100 |
| 2023-08-04 | 26.46 | $1.03 | 4901 |
| 2023-08-03 | 26.59 | $1.01 | 4944 |
| 2023-08-02 | 26.60 | $1.02 | 19320 |
| 2023-08-01 | 26.67 | $1.02 | 16300 |
| 2023-07-31 | 26.90 | $1.04 | 13000 |
| 2023-07-28 | 26.91 | $1.05 | 24908 |
| 2023-07-27 | 27.05 | $1.06 | 55331 |
| 2023-07-26 | 27.21 | $1.04 | 23300 |
| 2023-07-25 | 26.79 | $1.03 | 5838 |
| 2023-07-24 | 26.51 | $1.04 | 72800 |
| 2023-07-21 | 26.21 | $1.02 | 65400 |
| 2023-07-20 | 25.78 | $1.04 | 29300 |
| 2023-07-19 | 25.49 | $1.08 | 21322 |
| 2023-07-18 | 25.18 | $1.06 | 73700 |
| 2023-07-17 | 24.86 | $1.02 | 220243 |
| 2023-07-14 | 24.12 | $1.10 | 86800 |
| 2023-07-13 | 23.85 | $1.10 | 287800 |
| 2023-07-12 | 23.57 | $1.23 | 10109 |
| 2023-07-11 | 24.13 | $1.21 | 30400 |
| 2023-07-10 | 24.71 | $1.20 | 10500 |
| 2023-07-07 | 25.55 | $1.25 | 37041 |
| 2023-07-06 | 26.44 | $1.19 | 15700 |
| 2023-07-05 | 26.70 | $1.21 | 13500 |
| 2023-07-03 | 26.98 | $1.18 | 5613 |
| 2023-06-30 | 27.27 | $1.18 | 41511 |
| 2023-06-29 | 27.64 | $1.21 | 159100 |
| 2023-06-28 | 28.02 | $1.28 | 21835 |
| 2023-06-27 | 28.96 | $1.28 | 19019 |
| 2023-06-26 | 29.95 | $1.30 | 6332 |
| 2023-06-23 | 30.58 | $1.33 | 26200 |
| 2023-06-22 | 31.24 | $1.35 | 20800 |
| 2023-06-21 | 31.40 | $1.35 | 36900 |
| 2023-06-20 | 31.77 | $1.36 | 8709 |
| 2023-06-16 | 32.15 | $1.33 | 19525 |
| 2023-06-15 | 31.76 | $1.38 | 24100 |
| 2023-06-14 | 31.09 | $1.38 | 80900 |
| 2023-06-13 | 30.39 | $1.28 | 24207 |
| 2023-06-12 | 30.12 | $1.26 | 15434 |
| 2023-06-09 | 29.96 | $1.22 | 20600 |
| 2023-06-08 | 29.79 | $1.26 | 32422 |
| 2023-06-07 | 29.79 | $1.24 | 7123 |
| 2023-06-06 | 29.68 | $1.28 | 11409 |
| 2023-06-05 | 29.73 | $1.29 | 18400 |
| 2023-06-02 | 29.79 | $1.22 | 35544 |
| 2023-06-01 | 29.85 | $1.29 | 25400 |
| 2023-05-31 | 29.08 | $1.32 | 52903 |
| 2023-05-30 | 28.30 | $1.19 | 79132 |
| 2023-05-26 | 27.57 | $1.23 | 1.0M |
| 2023-05-25 | 26.59 | $1.15 | 9800 |
| 2023-05-24 | 26.22 | $1.13 | 6800 |
| 2023-05-23 | 25.60 | $1.17 | 17239 |
| 2023-05-22 | 24.47 | $1.20 | 7906 |
| 2023-05-19 | 23.27 | $1.20 | 2934 |
| 2023-05-18 | 22.09 | $1.25 | 74100 |
| 2023-05-17 | 20.86 | $1.13 | 19400 |
| 2023-05-16 | 20.26 | $1.13 | 4431 |
| 2023-05-15 | 19.39 | $1.13 | 11712 |
| 2023-05-12 | 18.48 | $1.13 | 5832 |
| 2023-05-11 | 18.13 | $1.15 | 3038 |
| 2023-05-10 | 17.52 | $1.12 | 18034 |
| 2023-05-09 | 16.88 | $1.25 | 19000 |
| 2023-05-08 | 16.10 | $1.13 | 8132 |
| 2023-05-05 | 15.72 | $1.13 | 10644 |
| 2023-05-04 | 15.61 | $1.11 | 29619 |
| 2023-05-03 | 15.50 | $1.21 | 21549 |
| 2023-05-02 | 14.31 | $1.22 | 76200 |
| 2023-05-01 | 13.06 | $1.24 | 109300 |
| 2023-04-28 | 11.75 | $1.14 | 64276 |
| 2023-04-27 | 11.08 | $1.09 | 1032 |
| 2023-04-26 | 11.63 | $1.06 | 6400 |
| 2023-04-25 | 12.21 | $1.09 | 27925 |
| 2023-04-24 | 12.82 | $1.10 | 3300 |
| 2023-04-21 | 13.03 | $1.13 | 5200 |
| 2023-04-20 | 13.25 | $1.15 | 3000 |
| 2023-04-19 | 12.94 | $1.19 | 13909 |
| 2023-04-18 | 12.31 | $1.20 | 37430 |
| 2023-04-17 | 11.66 | $1.17 | 43200 |
| 2023-04-14 | 11.44 | $1.11 | 8718 |
| 2023-04-13 | 11.76 | $1.10 | 8614 |
| 2023-04-12 | 12.23 | $1.10 | 18922 |
| 2023-04-11 | 12.73 | $1.12 | 5629 |
| 2023-04-10 | 13.12 | $1.10 | 6500 |
| 2023-04-06 | 13.74 | $1.13 | 1400 |
| 2023-04-05 | 14.42 | $1.10 | 17600 |
| 2023-04-04 | 15.13 | $1.11 | 17600 |
| 2023-04-03 | 15.88 | $1.11 | 7100 |
| 2023-03-31 | 16.56 | $1.12 | 6630 |
| 2023-03-30 | 17.36 | $1.12 | 20840 |
| 2023-03-29 | 17.90 | $1.15 | 12600 |
| 2023-03-28 | 18.75 | $1.10 | 1113 |
| 2023-03-27 | 19.10 | $1.10 | 712 |
| 2023-03-24 | 19.22 | $1.10 | 3200 |
| 2023-03-23 | 19.36 | $1.09 | 23201 |
| 2023-03-22 | 19.50 | $1.11 | 11907 |
| 2023-03-21 | 19.30 | $1.13 | 8600 |
| 2023-03-20 | 18.99 | $1.12 | 6900 |
| 2023-03-17 | 18.65 | $1.15 | 1721 |
| 2023-03-16 | 18.43 | $1.17 | 2517 |
| 2023-03-15 | 18.20 | $1.12 | 39409 |
| 2023-03-14 | 17.54 | $1.15 | 19600 |
| 2023-03-13 | 17.08 | $1.15 | 18900 |
| 2023-03-10 | 16.60 | $1.16 | 25223 |
| 2023-03-09 | 15.58 | $1.17 | 38100 |
| 2023-03-08 | 14.60 | $1.31 | 9200 |
| 2023-03-07 | 14.23 | $1.35 | 15200 |
| 2023-03-06 | 13.85 | $1.33 | 23700 |
| 2023-03-03 | 13.95 | $1.36 | 39800 |
| 2023-03-02 | 14.06 | $1.38 | 22849 |
| 2023-03-01 | 13.87 | $1.40 | 7737 |
| 2023-02-28 | 13.68 | $1.35 | 26947 |
| 2023-02-27 | 13.48 | $1.35 | 5802 |
| 2023-02-24 | 12.79 | $1.39 | 38500 |
| 2023-02-23 | 12.07 | $1.39 | 17300 |
| 2023-02-22 | 11.66 | $1.45 | 7321 |
| 2023-02-21 | 11.77 | $1.46 | 7500 |
| 2023-02-17 | 11.89 | $1.50 | 8636 |
| 2023-02-16 | 12.24 | $1.50 | 3221 |
| 2023-02-15 | 12.85 | $1.51 | 16529 |
| 2023-02-14 | 13.40 | $1.49 | 9300 |
| 2023-02-13 | 14.08 | $1.53 | 11300 |
| 2023-02-10 | 14.80 | $1.48 | 26900 |
| 2023-02-09 | 15.56 | $1.47 | 3200 |
| 2023-02-08 | 16.15 | $1.51 | 7100 |
| 2023-02-07 | 16.77 | $1.52 | 15700 |
| 2023-02-06 | 16.99 | $1.46 | 18801 |
| 2023-02-03 | 17.29 | $1.48 | 20233 |
| 2023-02-02 | 17.71 | $1.52 | 22000 |
| 2023-02-01 | 18.09 | $1.48 | 21200 |
| 2023-01-31 | 18.49 | $1.48 | 9624 |
| 2023-01-30 | 19.12 | $1.46 | 13900 |
| 2023-01-27 | 19.78 | $1.59 | 7815 |
| 2023-01-26 | 19.79 | $1.56 | 23301 |
| 2023-01-25 | 19.86 | $1.47 | 12800 |
| 2023-01-24 | 20.29 | $1.49 | 28800 |
| 2023-01-23 | 20.75 | $1.55 | 10600 |
| 2023-01-20 | 20.38 | $1.61 | 10200 |
| 2023-01-19 | 19.68 | $1.58 | 32326 |
| 2023-01-18 | 18.95 | $1.64 | 20462 |
| 2023-01-17 | 16.92 | $1.74 | 130232 |
| 2023-01-13 | 14.79 | $1.55 | 29700 |
| 2023-01-12 | 13.23 | $1.50 | 110305 |
| 2023-01-11 | 11.60 | $1.57 | 342800 |
| 2023-01-10 | 9.88 | $1.22 | 5500 |
| 2023-01-09 | 10.21 | $1.20 | 15400 |
| 2023-01-06 | 10.55 | $1.21 | 36517 |
| 2023-01-05 | 10.81 | $1.20 | 45580 |
| 2023-01-04 | 11.27 | $1.13 | 32758 |
| 2023-01-03 | 11.11 | $1.08 | 13247 |
| 2022-12-30 | 10.81 | $1.12 | 30200 |
| 2022-12-29 | 10.50 | $1.12 | 12747 |
| 2022-12-28 | 10.72 | $1.13 | 6507 |
| 2022-12-27 | 10.84 | $1.15 | 29128 |
| 2022-12-23 | 11.15 | $1.20 | 3100 |
| 2022-12-22 | 11.59 | $1.15 | 1136 |
| 2022-12-21 | 12.04 | $1.19 | 5039 |
| 2022-12-20 | 12.60 | $1.17 | 6500 |
| 2022-12-19 | 13.20 | $1.16 | 6138 |
| 2022-12-16 | 13.83 | $1.23 | 29400 |
| 2022-12-15 | 14.25 | $1.23 | 34123 |
| 2022-12-14 | 14.77 | $1.20 | 65000 |
| 2022-12-13 | 15.51 | $1.11 | 54700 |
| 2022-12-12 | 15.70 | $1.10 | 27497 |
| 2022-12-09 | 15.98 | $1.15 | 33717 |
| 2022-12-08 | 16.53 | $1.13 | 19500 |
| 2022-12-07 | 16.70 | $1.11 | 8530 |
| 2022-12-06 | 16.77 | $1.11 | 8927 |
| 2022-12-05 | 16.85 | $1.09 | 31928 |
| 2022-12-02 | 16.51 | $1.06 | 24735 |
| 2022-12-01 | 16.05 | $1.06 | 15235 |
| 2022-11-30 | 15.77 | $1.06 | 13600 |
| 2022-11-29 | 15.46 | $1.06 | 27200 |
| 2022-11-28 | 15.14 | $1.08 | 50500 |
| 2022-11-25 | 14.81 | $1.17 | 10300 |
| 2022-11-23 | 15.09 | $1.16 | 20900 |
| 2022-11-22 | 15.04 | $1.19 | 3000 |
| 2022-11-21 | 15.25 | $1.21 | 3800 |
| 2022-11-18 | 15.62 | $1.27 | 8900 |
| 2022-11-17 | 16.16 | $1.25 | 29359 |
| 2022-11-16 | 16.57 | $1.19 | 196048 |
| 2022-11-15 | 16.37 | $1.13 | 23100 |
| 2022-11-14 | 15.86 | $1.14 | 74400 |
| 2022-11-11 | 15.33 | $1.18 | 40813 |
| 2022-11-10 | 15.41 | $1.15 | 52440 |
| 2022-11-09 | 15.49 | $1.15 | 33935 |
| 2022-11-08 | 15.29 | $1.21 | 3609 |
| 2022-11-07 | 15.65 | $1.21 | 10229 |
| 2022-11-04 | 16.11 | $1.23 | 12900 |
| 2022-11-03 | 16.59 | $1.21 | 9100 |
| 2022-11-02 | 16.92 | $1.22 | 17709 |
| 2022-11-01 | 17.35 | $1.22 | 2900 |
| 2022-10-31 | 17.71 | $1.22 | 33103 |
| 2022-10-28 | 18.10 | $1.25 | 12800 |
| 2022-10-27 | 18.95 | $1.30 | 19308 |
| 2022-10-26 | 19.92 | $1.32 | 14007 |
| 2022-10-25 | 20.65 | $1.34 | 10716 |
| 2022-10-24 | 21.62 | $1.38 | 87100 |
| 2022-10-21 | 22.42 | $1.47 | 32814 |
| 2022-10-20 | 22.66 | $1.44 | 181000 |
| 2022-10-19 | 22.91 | $1.50 | 253843 |
| 2022-10-18 | 23.40 | $1.35 | 161963 |
| 2022-10-17 | 24.24 | $1.24 | 31300 |
| 2022-10-14 | 23.81 | $1.20 | 14700 |
| 2022-10-13 | 22.98 | $1.16 | 100300 |
| 2022-10-12 | 22.10 | $1.22 | 21097 |
| 2022-10-11 | 21.46 | $1.20 | 102744 |
| 2022-10-10 | 20.79 | $1.29 | 15100 |
| 2022-10-07 | 20.65 | $1.32 | 31000 |
| 2022-10-06 | 20.66 | $1.35 | 3805 |
| 2022-10-05 | 20.90 | $1.35 | 17936 |
| 2022-10-04 | 21.14 | $1.35 | 35000 |
| 2022-10-03 | 21.41 | $1.34 | 7300 |
| 2022-09-30 | 21.38 | $1.32 | 12300 |
| 2022-09-29 | 21.35 | $1.34 | 22900 |
| 2022-09-28 | 21.32 | $1.41 | 188413 |
| 2022-09-27 | 21.29 | $1.42 | 28224 |
| 2022-09-26 | 21.89 | $1.45 | 5100 |
| 2022-09-23 | 23.02 | $1.47 | 28335 |
| 2022-09-22 | 24.21 | $1.56 | 12300 |
| 2022-09-21 | 25.13 | $1.50 | 81747 |
| 2022-09-20 | 26.01 | $1.53 | 15800 |
| 2022-09-19 | 26.68 | $1.57 | 35444 |
| 2022-09-16 | 27.21 | $1.60 | 6337 |
| 2022-09-15 | 27.50 | $1.59 | 8200 |
| 2022-09-14 | 27.71 | $1.61 | 17200 |
| 2022-09-13 | 28.36 | $1.58 | 10940 |
| 2022-09-12 | 29.03 | $1.60 | 5200 |
| 2022-09-09 | 29.22 | $1.61 | 16100 |
| 2022-09-08 | 29.41 | $1.58 | 4842 |
| 2022-09-07 | 29.83 | $1.58 | 8500 |
| 2022-09-06 | 30.19 | $1.59 | 10246 |
| 2022-09-02 | 30.57 | $1.57 | 3333 |
| 2022-09-01 | 31.17 | $1.55 | 29227 |
| 2022-08-31 | 31.80 | $1.61 | 20220 |
| 2022-08-30 | 32.47 | $1.60 | 7304 |
| 2022-08-29 | 33.03 | $1.62 | 25828 |
| 2022-08-26 | 33.62 | $1.64 | 17900 |
| 2022-08-25 | 33.69 | $1.60 | 11900 |
| 2022-08-24 | 33.96 | $1.55 | 83735 |
| 2022-08-23 | 34.24 | $1.63 | 5243 |
| 2022-08-22 | 33.73 | $1.63 | 20100 |
| 2022-08-19 | 33.22 | $1.65 | 32300 |
| 2022-08-18 | 32.45 | $1.72 | 37837 |
| 2022-08-17 | 31.25 | $1.76 | 27900 |
| 2022-08-16 | 29.65 | $1.77 | 33659 |
| 2022-08-15 | 27.97 | $1.74 | 27900 |
| 2022-08-12 | 26.26 | $1.74 | 103949 |
| 2022-08-11 | 24.07 | $1.84 | 65225 |
| 2022-08-10 | 21.79 | $1.73 | 42324 |
| 2022-08-09 | 19.50 | $1.75 | 126277 |
| 2022-08-08 | 16.93 | $1.92 | 934120 |
| 2022-08-05 | 14.23 | $1.60 | 63000 |
| 2022-08-04 | 13.69 | $1.57 | 40904 |
| 2022-08-03 | 13.68 | $1.56 | 135026 |
| 2022-08-02 | 13.76 | $1.45 | 25300 |
| 2022-08-01 | 13.63 | $1.46 | 4472 |
| 2022-07-29 | 13.49 | $1.47 | 8842 |
| 2022-07-28 | 13.45 | $1.47 | 10644 |
| 2022-07-27 | 13.40 | $1.46 | 3520 |
| 2022-07-26 | 13.35 | $1.48 | 6618 |
| 2022-07-25 | 13.30 | $1.47 | 23406 |
| 2022-07-22 | 13.25 | $1.50 | 23319 |
| 2022-07-21 | 13.63 | $1.53 | 8214 |
| 2022-07-20 | 14.27 | $1.56 | 56100 |
| 2022-07-19 | 14.94 | $1.64 | 67400 |
| 2022-07-18 | 15.64 | $1.52 | 24600 |
| 2022-07-15 | 15.60 | $1.54 | 8312 |
| 2022-07-14 | 15.92 | $1.55 | 6900 |
| 2022-07-13 | 15.90 | $1.56 | 4420 |
| 2022-07-12 | 15.88 | $1.55 | 10600 |
| 2022-07-11 | 15.85 | $1.53 | 7700 |
| 2022-07-08 | 15.59 | $1.56 | 5000 |
| 2022-07-07 | 15.40 | $1.55 | 8521 |
| 2022-07-06 | 15.19 | $1.50 | 21119 |
| 2022-07-05 | 14.97 | $1.54 | 25200 |
| 2022-07-01 | 14.33 | $1.52 | 8935 |
| 2022-06-30 | 13.71 | $1.54 | 14911 |
| 2022-06-29 | 13.25 | $1.59 | 15200 |
| 2022-06-28 | 13.03 | $1.60 | 4708 |
| 2022-06-27 | 12.93 | $1.62 | 26700 |
| 2022-06-24 | 12.82 | $1.65 | 25323 |
| 2022-06-23 | 12.91 | $1.68 | 12600 |
| 2022-06-22 | 12.92 | $1.62 | 5000 |
| 2022-06-21 | 13.13 | $1.71 | 13200 |
| 2022-06-17 | 13.34 | $1.65 | 15333 |
| 2022-06-16 | 13.09 | $1.54 | 47400 |
| 2022-06-15 | 12.20 | $1.55 | 11400 |
| 2022-06-14 | 11.42 | $1.53 | 33900 |
| 2022-06-13 | 10.60 | $1.59 | 69900 |
| 2022-06-10 | 10.00 | $1.72 | 28336 |
| 2022-06-09 | 10.14 | $1.77 | 15014 |
| 2022-06-08 | 10.66 | $1.75 | 14200 |
| 2022-06-07 | 11.22 | $1.80 | 18512 |
| 2022-06-06 | 11.80 | $1.84 | 17200 |
| 2022-06-03 | 12.35 | $1.78 | 3925 |
| 2022-06-02 | 12.63 | $1.77 | 3700 |
| 2022-06-01 | 12.92 | $1.75 | 41740 |
| 2022-05-31 | 13.23 | $1.83 | 12710 |
| 2022-05-27 | 13.76 | $1.82 | 13200 |
| 2022-05-26 | 14.10 | $1.85 | 19313 |
| 2022-05-25 | 14.45 | $1.80 | 14205 |
| 2022-05-24 | 14.88 | $1.77 | 13500 |
| 2022-05-23 | 15.58 | $1.81 | 3167 |
| 2022-05-20 | 16.11 | $1.81 | 42300 |
| 2022-05-19 | 16.62 | $1.85 | 8300 |
| 2022-05-18 | 17.37 | $1.81 | 8988 |
| 2022-05-17 | 18.29 | $1.80 | 23600 |
| 2022-05-16 | 19.13 | $1.77 | 2900 |
| 2022-05-13 | 19.85 | $1.75 | 45800 |
| 2022-05-12 | 20.61 | $1.67 | 24615 |
| 2022-05-11 | 20.33 | $1.68 | 27901 |
| 2022-05-10 | 20.13 | $1.84 | 36240 |
| 2022-05-09 | 19.91 | $1.68 | 59518 |
| 2022-05-06 | 19.32 | $1.74 | 28019 |
| 2022-05-05 | 18.90 | $1.77 | 19700 |
| 2022-05-04 | 18.46 | $1.75 | 8504 |
| 2022-05-03 | 17.48 | $1.78 | 13600 |
| 2022-05-02 | 16.52 | $1.80 | 20600 |
| 2022-04-29 | 15.65 | $1.79 | 21720 |
| 2022-04-28 | 14.74 | $1.79 | 28015 |
| 2022-04-27 | 13.65 | $1.78 | 14890 |
| 2022-04-26 | 12.80 | $1.78 | 50046 |
| 2022-04-25 | 11.84 | $1.81 | 4200 |
| 2022-04-22 | 11.59 | $1.91 | 33108 |
| 2022-04-21 | 11.20 | $1.78 | 42013 |
| 2022-04-20 | 10.79 | $1.92 | 25700 |
| 2022-04-19 | 10.76 | $1.91 | 21000 |
| 2022-04-18 | 10.93 | $1.97 | 8707 |
| 2022-04-14 | 11.05 | $1.89 | 14224 |
| 2022-04-13 | 11.17 | $1.97 | 22100 |
| 2022-04-12 | 11.63 | $1.95 | 24600 |
| 2022-04-11 | 11.38 | $1.99 | 21821 |
| 2022-04-08 | 11.25 | $1.91 | 23700 |
| 2022-04-07 | 11.20 | $1.97 | 25021 |
| 2022-04-06 | 11.24 | $1.99 | 23400 |
| 2022-04-05 | 11.51 | $2.04 | 26300 |
| 2022-04-04 | 12.10 | $2.17 | 42320 |
| 2022-04-01 | 12.31 | $2.20 | 48700 |
| 2022-03-31 | 12.36 | $2.20 | 73900 |
| 2022-03-30 | 12.54 | $2.22 | 54632 |
| 2022-03-29 | 12.74 | $2.23 | 97900 |
| 2022-03-28 | 12.90 | $2.10 | 42112 |
| 2022-03-25 | 13.52 | $2.05 | 21038 |
| 2022-03-24 | 14.15 | $2.11 | 34024 |
| 2022-03-23 | 14.66 | $2.14 | 46900 |
| 2022-03-22 | 15.21 | $2.14 | 38015 |
| 2022-03-21 | 15.95 | $2.10 | 111831 |
| 2022-03-18 | 16.72 | $2.08 | 130200 |
| 2022-03-17 | 17.38 | $1.87 | 126711 |
| 2022-03-16 | 17.13 | $1.74 | 145702 |
| 2022-03-15 | 16.58 | $1.67 | 90237 |
| 2022-03-14 | 15.72 | $1.77 | 129453 |
| 2022-03-11 | 15.13 | $1.94 | 39900 |
| 2022-03-10 | 15.05 | $1.97 | 52200 |
| 2022-03-09 | 14.86 | $2.07 | 60700 |
| 2022-03-08 | 15.02 | $2.03 | 92605 |
| 2022-03-07 | 15.19 | $1.98 | 41922 |
| 2022-03-04 | 15.17 | $2.14 | 121885 |
| 2022-03-03 | 15.42 | $2.22 | 93100 |
| 2022-03-02 | 16.07 | $2.14 | 151300 |
| 2022-03-01 | 16.79 | $2.19 | 99200 |
| 2022-02-28 | 17.54 | $2.17 | 99800 |
| 2022-02-25 | 18.46 | $2.08 | 23100 |
| 2022-02-24 | 19.01 | $2.04 | 128812 |
| 2022-02-23 | 19.49 | $2.15 | 22349 |
| 2022-02-22 | 20.43 | $2.11 | 49500 |
| 2022-02-18 | 21.42 | $2.15 | 10600 |
| 2022-02-17 | 22.22 | $2.11 | 24200 |
| 2022-02-16 | 23.32 | $2.22 | 14100 |
| 2022-02-15 | 24.07 | $2.16 | 43500 |
| 2022-02-14 | 24.99 | $2.15 | 25405 |
| 2022-02-11 | 25.96 | $2.28 | 17456 |
| 2022-02-10 | 26.37 | $2.37 | 9400 |
| 2022-02-09 | 26.69 | $2.34 | 18424 |
| 2022-02-08 | 27.06 | $2.34 | 98624 |
| 2022-02-07 | 27.46 | $2.37 | 79100 |
| 2022-02-04 | 28.15 | $2.16 | 48719 |
| 2022-02-03 | 29.47 | $2.01 | 21993 |
| 2022-02-02 | 30.39 | $2.11 | 156030 |
| 2022-02-01 | 31.36 | $2.00 | 31400 |
| 2022-01-31 | 31.37 | $1.92 | 53254 |
| 2022-01-28 | 30.96 | $1.92 | 28507 |
| 2022-01-27 | 30.53 | $1.81 | 36100 |
| 2022-01-26 | 29.65 | $1.91 | 49600 |
| 2022-01-25 | 29.10 | $1.91 | 40000 |
| 2022-01-24 | 28.45 | $1.86 | 144443 |
| 2022-01-21 | 27.70 | $1.88 | 52200 |
| 2022-01-20 | 27.42 | $2.02 | 17444 |
| 2022-01-19 | 27.66 | $2.00 | 63600 |
| 2022-01-18 | 27.92 | $2.05 | 16200 |
| 2022-01-14 | 28.47 | $2.18 | 69107 |
| 2022-01-13 | 29.20 | $2.10 | 13848 |
| 2022-01-12 | 30.06 | $2.21 | 45600 |
| 2022-01-11 | 30.96 | $2.10 | 33100 |
| 2022-01-10 | 31.05 | $2.02 | 100000 |
| 2022-01-07 | 30.76 | $2.03 | 29000 |
| 2022-01-06 | 30.38 | $1.98 | 18923 |
| 2022-01-05 | 29.90 | $1.98 | 35430 |
| 2022-01-04 | 29.50 | $2.04 | 32200 |
| 2022-01-03 | 29.20 | $2.00 | 46320 |
| 2021-12-31 | 28.68 | $1.96 | 219400 |
| 2021-12-30 | 28.14 | $2.04 | 259728 |
| 2021-12-29 | 27.56 | $1.96 | 316420 |
| 2021-12-28 | 26.89 | $2.10 | 138722 |
| 2021-12-27 | 26.43 | $2.01 | 76478 |
| 2021-12-23 | 26.07 | $2.07 | 65300 |
| 2021-12-22 | 25.83 | $2.06 | 58130 |
| 2021-12-21 | 25.58 | $2.13 | 40200 |
| 2021-12-20 | 25.37 | $2.11 | 26245 |
| 2021-12-17 | 25.15 | $2.19 | 169431 |
| 2021-12-16 | 24.92 | $2.12 | 105149 |
| 2021-12-15 | 24.25 | $2.12 | 169300 |
| 2021-12-14 | 23.54 | $2.14 | 143528 |
| 2021-12-13 | 23.14 | $2.16 | 100800 |
| 2021-12-10 | 22.79 | $2.31 | 28000 |
| 2021-12-09 | 22.79 | $2.40 | 50310 |
| 2021-12-08 | 23.06 | $2.41 | 50900 |
| 2021-12-07 | 23.34 | $2.41 | 81010 |
| 2021-12-06 | 23.78 | $2.27 | 65181 |
| 2021-12-03 | 23.36 | $2.22 | 165231 |
| 2021-12-02 | 23.04 | $2.36 | 80810 |
| 2021-12-01 | 23.14 | $2.50 | 79260 |
| 2021-11-30 | 23.78 | $2.55 | 115602 |
| 2021-11-29 | 24.46 | $2.65 | 110536 |
| 2021-11-26 | 25.60 | $2.77 | 85700 |
| 2021-11-24 | 26.71 | $2.81 | 66709 |
| 2021-11-23 | 27.61 | $2.78 | 35348 |
| 2021-11-22 | 28.56 | $2.78 | 52822 |
| 2021-11-19 | 29.55 | $2.85 | 39300 |
| 2021-11-18 | 30.12 | $2.86 | 197362 |
| 2021-11-17 | 30.66 | $3.06 | 197627 |
| 2021-11-16 | 30.45 | $3.07 | 184510 |
| 2021-11-15 | 30.23 | $3.08 | 29300 |
| 2021-11-12 | 29.68 | $3.19 | 30810 |
| 2021-11-11 | 28.94 | $3.14 | 40919 |
| 2021-11-10 | 28.25 | $3.08 | 42552 |
| 2021-11-09 | 27.54 | $3.22 | 57538 |
| 2021-11-08 | 26.60 | $3.17 | 61943 |
| 2021-11-05 | 25.57 | $3.22 | 112800 |
| 2021-11-04 | 24.47 | $3.22 | 76000 |
| 2021-11-03 | 23.06 | $3.21 | 137145 |
| 2021-11-02 | 21.62 | $3.08 | 317944 |
| 2021-11-01 | 20.20 | $3.06 | 170546 |
| 2021-10-29 | 18.79 | $3.08 | 191845 |
| 2021-10-28 | 17.34 | $3.01 | 5.4M |
| 2021-10-27 | 15.81 | $3.11 | 110535 |
| 2021-10-26 | 15.33 | $3.16 | 437234 |
| 2021-10-25 | 14.53 | $3.15 | 69621 |
| 2021-10-22 | 14.33 | $3.03 | 49826 |
| 2021-10-21 | 14.30 | $3.15 | 119338 |
| 2021-10-20 | 13.88 | $3.11 | 168030 |
| 2021-10-19 | 13.74 | $3.00 | 140800 |
| 2021-10-18 | 13.82 | $2.94 | 205600 |
| 2021-10-15 | 13.91 | $2.95 | 1.1M |
| 2021-10-14 | 13.62 | $3.15 | 133495 |
| 2021-10-13 | 13.66 | $3.05 | 111913 |
| 2021-10-12 | 14.08 | $2.79 | 80029 |
| 2021-10-11 | 14.42 | $2.90 | 30900 |
| 2021-10-08 | 15.05 | $2.94 | 86800 |
| 2021-10-07 | 15.67 | $2.78 | 57100 |
| 2021-10-06 | 15.83 | $2.72 | 23627 |
| 2021-10-05 | 15.70 | $2.70 | 102006 |
| 2021-10-04 | 15.57 | $2.74 | 135130 |
| 2021-10-01 | 15.43 | $2.83 | 69009 |
| 2021-09-30 | 15.75 | $2.88 | 73713 |
| 2021-09-29 | 16.10 | $2.75 | 72000 |
| 2021-09-28 | 15.97 | $2.73 | 83900 |
| 2021-09-27 | 15.84 | $2.82 | 36754 |
| 2021-09-24 | 15.95 | $2.87 | 44200 |
| 2021-09-23 | 16.31 | $2.92 | 46054 |
| 2021-09-22 | 16.78 | $2.96 | 31200 |
| 2021-09-21 | 17.42 | $2.94 | 46247 |
| 2021-09-20 | 18.01 | $2.93 | 83909 |
| 2021-09-17 | 18.64 | $3.10 | 64419 |
| 2021-09-16 | 19.45 | $3.00 | 59100 |
| 2021-09-15 | 20.30 | $3.02 | 61514 |
| 2021-09-14 | 21.32 | $3.12 | 45944 |
| 2021-09-13 | 22.26 | $3.22 | 35300 |
| 2021-09-10 | 22.99 | $3.29 | 24307 |
| 2021-09-09 | 23.44 | $3.33 | 21760 |
| 2021-09-08 | 23.96 | $3.33 | 79338 |
| 2021-09-07 | 24.51 | $3.40 | 59727 |
| 2021-09-03 | 24.71 | $3.52 | 370662 |
| 2021-09-02 | 24.93 | $3.36 | 45843 |
| 2021-09-01 | 25.66 | $3.39 | 112000 |
| 2021-08-31 | 26.43 | $3.31 | 72143 |
| 2021-08-30 | 27.25 | $3.41 | 68400 |
| 2021-08-27 | 28.02 | $3.47 | 95015 |
| 2021-08-26 | 28.60 | $3.30 | 29326 |
| 2021-08-25 | 29.40 | $3.32 | 121800 |
| 2021-08-24 | 30.24 | $3.27 | 84707 |
| 2021-08-23 | 31.37 | $3.15 | 110430 |
| 2021-08-20 | 32.86 | $2.97 | 222331 |
| 2021-08-19 | 34.39 | $2.91 | 439117 |
| 2021-08-18 | 36.03 | $3.19 | 71900 |
| 2021-08-17 | 37.30 | $3.19 | 236142 |
| 2021-08-16 | 38.49 | $3.26 | 296269 |
| 2021-08-13 | 39.54 | $3.66 | 49909 |
| 2021-08-12 | 39.70 | $3.67 | 90900 |
| 2021-08-11 | 39.87 | $3.74 | 53000 |
| 2021-08-10 | 39.80 | $3.71 | 71300 |
| 2021-08-09 | 39.71 | $3.81 | 297640 |
| 2021-08-06 | 39.46 | $3.80 | 282332 |
| 2021-08-05 | 39.27 | $3.64 | 93411 |
| 2021-08-04 | 39.16 | $3.69 | 193500 |
| 2021-08-03 | 38.95 | $3.71 | 134789 |
| 2021-08-02 | 38.72 | $3.81 | 53403 |
| 2021-07-30 | 38.30 | $3.71 | 79714 |
| 2021-07-29 | 37.85 | $3.85 | 135000 |
| 2021-07-28 | 37.22 | $3.79 | 68427 |
| 2021-07-27 | 36.63 | $3.65 | 177600 |
| 2021-07-26 | 36.02 | $3.96 | 244802 |
| 2021-07-23 | 34.82 | $3.87 | 96783 |
| 2021-07-22 | 33.58 | $4.01 | 57000 |
| 2021-07-21 | 31.96 | $4.10 | 305400 |
| 2021-07-20 | 30.15 | $4.21 | 142954 |
| 2021-07-19 | 28.27 | $3.95 | 91800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected