Is Clearside Biomedical, Inc. (CLSD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clearside Biomedical, Inc. (CLSD) research center and poll results.
NASDAQ : CLSD
Clearside Biomedical, Inc.
$0.41 USD
$0 (0.0%)
- Volume
- 2.05M
- Average Volume
- 264.4K
- Market Capitalization
- $2.15M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.10
- Year Low
- $0.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.48
2026-04-09
Close Price
$0.30
Vol: 47200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.48
Average
22.60
Maximum
100.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.48 | $0.30 | 47200 |
| 2026-04-08 | 0.50 | $0.28 | 21900 |
| 2026-04-07 | 0.51 | $0.31 | 20600 |
| 2026-04-06 | 0.53 | $0.30 | 11300 |
| 2026-04-02 | 0.54 | $0.30 | 129800 |
| 2026-04-01 | 0.55 | $0.27 | 18900 |
| 2026-03-31 | 0.57 | $0.29 | 302200 |
| 2026-03-30 | 0.58 | $0.65 | 8400 |
| 2026-03-27 | 0.58 | $0.54 | 15300 |
| 2026-03-26 | 0.58 | $0.65 | 30600 |
| 2026-03-25 | 0.57 | $0.51 | — |
| 2026-03-24 | 0.58 | $0.51 | 8000 |
| 2026-03-23 | 0.59 | $0.55 | 600 |
| 2026-03-20 | 0.58 | $0.57 | 400 |
| 2026-03-19 | 0.58 | $0.60 | 300 |
| 2026-03-18 | 0.58 | $0.50 | 6600 |
| 2026-03-17 | 0.59 | $0.66 | 2500 |
| 2026-03-16 | 0.59 | $0.62 | 3600 |
| 2026-03-13 | 0.59 | $0.55 | 1700 |
| 2026-03-12 | 0.60 | $0.61 | 3500 |
| 2026-03-11 | 0.62 | $0.67 | 7300 |
| 2026-03-10 | 0.62 | $0.55 | 600 |
| 2026-03-09 | 0.63 | $0.64 | 2.0M |
| 2026-03-06 | 0.63 | $0.50 | 800 |
| 2026-03-05 | 0.64 | $0.62 | 2000 |
| 2026-03-04 | 0.64 | $0.69 | 4700 |
| 2026-03-03 | 0.64 | $0.42 | 63000 |
| 2026-03-02 | 0.64 | $0.65 | 2.0M |
| 2026-02-27 | 0.65 | $0.51 | 8100 |
| 2026-02-26 | 0.68 | $0.58 | 3700 |
| 2026-02-25 | 0.69 | $0.66 | 5900 |
| 2026-02-24 | 0.70 | $0.61 | 400 |
| 2026-02-23 | 0.72 | $0.51 | 12100 |
| 2026-02-20 | 0.72 | $0.57 | 21400 |
| 2026-02-19 | 0.73 | $0.55 | 36700 |
| 2026-02-18 | 0.74 | $0.65 | 7900 |
| 2026-02-17 | 0.74 | $0.61 | 35700 |
| 2026-02-13 | 0.75 | $0.75 | 7600 |
| 2026-02-12 | 0.75 | $0.75 | 8400 |
| 2026-02-11 | 0.74 | $0.98 | 700 |
| 2026-02-10 | 0.73 | $0.68 | 2.0M |
| 2026-02-09 | 0.74 | $0.67 | 4700 |
| 2026-02-06 | 0.74 | $0.65 | 15800 |
| 2026-02-05 | 0.75 | $0.65 | 20100 |
| 2026-02-04 | 0.75 | $0.63 | 45100 |
| 2026-02-03 | 0.76 | $0.67 | 96700 |
| 2026-01-30 | 0.77 | $0.41 | 2.0M |
| 2026-01-29 | 0.79 | $0.95 | 404 |
| 2026-01-28 | 0.78 | $1.02 | 5882 |
| 2026-01-27 | 0.78 | $0.87 | 18270 |
| 2026-01-26 | 0.79 | $0.90 | 130619 |
| 2026-01-12 | 0.78 | $0.84 | 69247 |
| 2026-01-09 | 0.78 | $0.65 | 8468 |
| 2026-01-08 | 0.79 | $0.71 | 9002 |
| 2026-01-07 | 0.78 | $0.71 | 9505 |
| 2026-01-06 | 0.78 | $0.70 | 34599 |
| 2026-01-05 | 0.79 | $0.72 | 19460 |
| 2026-01-02 | 0.80 | $0.75 | 14335 |
| 2025-12-31 | 0.81 | $0.71 | 18705 |
| 2025-12-30 | 0.81 | $0.77 | 20420 |
| 2025-12-29 | 0.80 | $0.79 | 11305 |
| 2025-12-26 | 0.78 | $0.71 | 13050 |
| 2025-12-24 | 0.77 | $0.79 | 2130 |
| 2025-12-23 | 0.76 | $0.79 | 8529 |
| 2025-12-22 | 0.77 | $0.82 | 14021 |
| 2025-12-19 | 0.86 | $0.87 | 56705 |
| 2025-12-18 | 0.95 | $0.75 | 67082 |
| 2025-12-17 | 1.05 | $0.72 | 393292 |
| 2025-12-16 | 1.17 | $1.00 | 123615 |
| 2025-12-15 | 1.29 | $1.04 | 254232 |
| 2025-12-12 | 1.43 | $0.86 | 40139 |
| 2025-12-11 | 1.57 | $0.80 | 423594 |
| 2025-12-10 | 1.72 | $0.70 | 23437 |
| 2025-12-09 | 1.88 | $0.69 | 169032 |
| 2025-12-08 | 2.02 | $0.71 | 92919 |
| 2025-12-05 | 2.18 | $0.79 | 61089 |
| 2025-12-04 | 2.34 | $0.90 | 274077 |
| 2025-12-03 | 2.50 | $0.95 | 224055 |
| 2025-12-02 | 2.63 | $0.83 | 557545 |
| 2025-12-01 | 2.80 | $0.43 | 790232 |
| 2025-11-28 | 2.98 | $0.41 | 2.8M |
| 2025-11-26 | 3.15 | $0.56 | 2.5M |
| 2025-11-25 | 3.30 | $0.60 | 1.3M |
| 2025-11-24 | 3.47 | $0.90 | 5.1M |
| 2025-11-21 | 3.62 | $2.72 | 26440 |
| 2025-11-20 | 3.68 | $2.61 | 44700 |
| 2025-11-19 | 3.73 | $2.86 | 62448 |
| 2025-11-18 | 3.78 | $3.07 | 31349 |
| 2025-11-17 | 3.82 | $3.34 | 46800 |
| 2025-11-14 | 3.86 | $3.82 | 44100 |
| 2025-11-13 | 3.86 | $3.69 | 36400 |
| 2025-11-12 | 3.86 | $3.83 | 59900 |
| 2025-11-11 | 3.87 | $3.80 | 31431 |
| 2025-11-10 | 3.89 | $3.68 | 64202 |
| 2025-11-07 | 3.91 | $3.72 | 76704 |
| 2025-11-06 | 3.92 | $4.02 | 22943 |
| 2025-11-05 | 3.94 | $4.07 | 24700 |
| 2025-11-04 | 3.95 | $3.70 | 37301 |
| 2025-11-03 | 3.98 | $4.09 | 86825 |
| 2025-10-31 | 3.99 | $4.07 | 44102 |
| 2025-10-30 | 4.00 | $3.77 | 19322 |
| 2025-10-29 | 4.02 | $3.68 | 23846 |
| 2025-10-28 | 4.04 | $3.90 | 32011 |
| 2025-10-27 | 4.05 | $3.88 | 34500 |
| 2025-10-24 | 4.06 | $3.90 | 33744 |
| 2025-10-23 | 4.07 | $3.80 | 23214 |
| 2025-10-22 | 4.07 | $3.77 | 21800 |
| 2025-10-21 | 4.08 | $3.93 | 7800 |
| 2025-10-20 | 4.08 | $4.09 | 26935 |
| 2025-10-17 | 4.09 | $3.79 | 11139 |
| 2025-10-16 | 4.09 | $3.71 | 63807 |
| 2025-10-15 | 4.10 | $4.11 | 26100 |
| 2025-10-14 | 4.08 | $4.14 | 24817 |
| 2025-10-13 | 4.05 | $3.96 | 28649 |
| 2025-10-10 | 4.05 | $3.98 | 51051 |
| 2025-10-09 | 4.09 | $4.36 | 35800 |
| 2025-10-08 | 4.13 | $4.40 | 21743 |
| 2025-10-07 | 4.16 | $4.18 | 35369 |
| 2025-10-06 | 4.21 | $4.35 | 62600 |
| 2025-10-03 | 4.24 | $4.37 | 25928 |
| 2025-10-02 | 4.28 | $4.07 | 10956 |
| 2025-10-01 | 4.34 | $4.18 | 30300 |
| 2025-09-30 | 4.39 | $3.97 | 64200 |
| 2025-09-29 | 4.44 | $4.20 | 83611 |
| 2025-09-26 | 4.51 | $4.04 | 99122 |
| 2025-09-25 | 4.60 | $3.73 | 46600 |
| 2025-09-24 | 4.70 | $4.00 | 27941 |
| 2025-09-23 | 4.80 | $3.96 | 75807 |
| 2025-09-22 | 4.90 | $4.39 | 108393 |
| 2025-09-19 | 4.99 | $3.76 | 57213 |
| 2025-09-18 | 5.10 | $3.89 | 114400 |
| 2025-09-17 | 5.21 | $3.61 | 88900 |
| 2025-09-16 | 5.33 | $3.57 | 176447 |
| 2025-09-15 | 5.47 | $3.95 | 263936 |
| 2025-09-12 | 5.59 | $4.79 | 1.4M |
| 2025-09-11 | 5.69 | $5.24 | 702200 |
| 2025-09-10 | 5.76 | $4.98 | 1.1M |
| 2025-09-09 | 5.84 | $5.08 | 427500 |
| 2025-09-08 | 5.89 | $5.04 | 804417 |
| 2025-09-05 | 5.94 | $5.19 | 453325 |
| 2025-09-04 | 5.97 | $5.25 | 632716 |
| 2025-09-03 | 6.02 | $5.10 | 487800 |
| 2025-09-02 | 6.08 | $5.09 | 1.1M |
| 2025-08-29 | 6.14 | $5.51 | 1.5M |
| 2025-08-28 | 6.15 | $5.81 | 859500 |
| 2025-08-27 | 6.17 | $5.80 | 194345 |
| 2025-08-26 | 6.22 | $5.93 | 371838 |
| 2025-08-25 | 6.28 | $6.04 | 709842 |
| 2025-08-22 | 6.32 | $6.11 | 364924 |
| 2025-08-21 | 6.38 | $6.05 | 371300 |
| 2025-08-20 | 6.49 | $6.11 | 283849 |
| 2025-08-19 | 6.62 | $6.03 | 525600 |
| 2025-08-18 | 6.58 | $6.39 | 433752 |
| 2025-08-15 | 6.52 | $6.35 | 40747 |
| 2025-08-14 | 6.50 | $6.73 | 23507 |
| 2025-08-13 | 6.62 | $6.68 | 32313 |
| 2025-08-12 | 6.91 | $6.51 | 40329 |
| 2025-08-11 | 7.21 | $6.05 | 38127 |
| 2025-08-08 | 7.53 | $6.11 | 28780 |
| 2025-08-07 | 7.88 | $5.75 | 40740 |
| 2025-08-06 | 8.25 | $6.18 | 19101 |
| 2025-08-05 | 8.60 | $6.40 | 30016 |
| 2025-08-04 | 8.91 | $6.23 | 57220 |
| 2025-08-01 | 9.21 | $5.76 | 55122 |
| 2025-07-31 | 9.53 | $6.25 | 39862 |
| 2025-07-30 | 9.82 | $6.75 | 130460 |
| 2025-07-29 | 10.08 | $7.20 | 240393 |
| 2025-07-28 | 10.32 | $6.68 | 91981 |
| 2025-07-25 | 10.56 | $7.46 | 157842 |
| 2025-07-24 | 10.80 | $8.08 | 437067 |
| 2025-07-23 | 11.02 | $8.77 | 15.2M |
| 2025-07-22 | 11.21 | $5.27 | 115908 |
| 2025-07-21 | 11.56 | $5.09 | 398249 |
| 2025-07-18 | 11.94 | $6.14 | 244228 |
| 2025-07-17 | 12.22 | $9.03 | 252415 |
| 2025-07-16 | 12.36 | $12.54 | 4124 |
| 2025-07-15 | 12.33 | $12.41 | 3222 |
| 2025-07-14 | 12.31 | $12.43 | 19813 |
| 2025-07-11 | 12.30 | $13.27 | 4351 |
| 2025-07-10 | 12.24 | $13.13 | 9862 |
| 2025-07-09 | 12.19 | $13.20 | 27056 |
| 2025-07-08 | 12.10 | $12.49 | 9026 |
| 2025-07-07 | 12.07 | $12.23 | 8115 |
| 2025-07-03 | 12.04 | $12.18 | 1807 |
| 2025-07-02 | 12.00 | $12.09 | 5915 |
| 2025-07-01 | 11.94 | $11.89 | 7389 |
| 2025-06-30 | 11.91 | $12.00 | 6809 |
| 2025-06-27 | 11.88 | $11.55 | 18870 |
| 2025-06-26 | 11.88 | $12.17 | 6942 |
| 2025-06-25 | 11.87 | $12.60 | 4307 |
| 2025-06-24 | 11.85 | $12.45 | 6353 |
| 2025-06-23 | 11.88 | $12.31 | 14993 |
| 2025-06-20 | 11.91 | $12.60 | 62580 |
| 2025-06-18 | 11.91 | $11.85 | 6400 |
| 2025-06-17 | 11.98 | $11.85 | 8971 |
| 2025-06-16 | 12.05 | $11.95 | 11080 |
| 2025-06-13 | 12.11 | $12.00 | 12513 |
| 2025-06-12 | 12.16 | $12.12 | 6803 |
| 2025-06-11 | 12.20 | $12.12 | 15293 |
| 2025-06-10 | 12.27 | $12.15 | 33413 |
| 2025-06-09 | 12.33 | $11.42 | 285308 |
| 2025-06-06 | 12.40 | $11.80 | 15094 |
| 2025-06-05 | 12.45 | $11.63 | 6402 |
| 2025-06-04 | 12.50 | $11.40 | 10142 |
| 2025-06-03 | 12.58 | $11.03 | 16807 |
| 2025-06-02 | 12.69 | $11.10 | 7429 |
| 2025-05-30 | 12.79 | $11.42 | 10161 |
| 2025-05-29 | 12.85 | $11.70 | 16934 |
| 2025-05-28 | 12.92 | $11.80 | 21113 |
| 2025-05-27 | 12.96 | $12.30 | 20095 |
| 2025-05-23 | 12.97 | $12.95 | 8639 |
| 2025-05-22 | 12.96 | $12.98 | 5509 |
| 2025-05-21 | 12.94 | $12.66 | 5027 |
| 2025-05-20 | 12.91 | $13.18 | 5778 |
| 2025-05-19 | 12.85 | $13.33 | 18822 |
| 2025-05-16 | 12.78 | $13.18 | 21696 |
| 2025-05-15 | 12.77 | $12.97 | 24647 |
| 2025-05-14 | 12.77 | $12.81 | 7650 |
| 2025-05-13 | 12.75 | $13.50 | 7253 |
| 2025-05-12 | 12.67 | $13.36 | 8644 |
| 2025-05-09 | 12.58 | $12.88 | 5193 |
| 2025-05-08 | 12.50 | $12.74 | 7913 |
| 2025-05-07 | 12.43 | $12.71 | 3492 |
| 2025-05-06 | 12.41 | $12.90 | 5348 |
| 2025-05-05 | 12.40 | $13.31 | 7893 |
| 2025-05-02 | 12.38 | $13.05 | 3702 |
| 2025-05-01 | 12.41 | $12.78 | 4307 |
| 2025-04-30 | 12.46 | $12.98 | 5100 |
| 2025-04-29 | 12.50 | $12.67 | 3080 |
| 2025-04-28 | 12.55 | $12.50 | 2900 |
| 2025-04-25 | 12.64 | $12.63 | 4755 |
| 2025-04-24 | 12.78 | $12.73 | 6780 |
| 2025-04-23 | 12.91 | $11.93 | 16993 |
| 2025-04-22 | 13.07 | $12.00 | 4813 |
| 2025-04-21 | 13.24 | $12.00 | 12534 |
| 2025-04-17 | 13.39 | $12.90 | 17798 |
| 2025-04-16 | 13.50 | $13.05 | 9285 |
| 2025-04-15 | 13.61 | $12.33 | 4150 |
| 2025-04-14 | 13.72 | $12.00 | 13080 |
| 2025-04-11 | 13.79 | $11.47 | 15428 |
| 2025-04-10 | 13.88 | $11.24 | 13380 |
| 2025-04-09 | 13.96 | $11.50 | 21629 |
| 2025-04-08 | 14.04 | $12.29 | 16187 |
| 2025-04-07 | 14.07 | $12.68 | 24243 |
| 2025-04-04 | 14.09 | $12.92 | 10401 |
| 2025-04-03 | 14.14 | $13.50 | 7911 |
| 2025-04-02 | 14.20 | $13.95 | 4152 |
| 2025-04-01 | 14.14 | $13.61 | 7491 |
| 2025-03-31 | 14.06 | $13.77 | 5980 |
| 2025-03-28 | 13.97 | $14.25 | 19301 |
| 2025-03-27 | 13.90 | $15.45 | 11113 |
| 2025-03-26 | 13.79 | $15.30 | 21097 |
| 2025-03-25 | 13.70 | $15.15 | 7875 |
| 2025-03-24 | 13.63 | $15.45 | 11983 |
| 2025-03-21 | 13.52 | $15.00 | 8020 |
| 2025-03-20 | 13.48 | $15.15 | 8841 |
| 2025-03-19 | 13.50 | $15.15 | 21573 |
| 2025-03-18 | 13.53 | $14.55 | 6847 |
| 2025-03-17 | 13.58 | $13.35 | 9974 |
| 2025-03-14 | 13.72 | $13.35 | 5030 |
| 2025-03-13 | 13.81 | $12.92 | 6502 |
| 2025-03-12 | 13.93 | $13.05 | 5303 |
| 2025-03-11 | 14.08 | $12.78 | 7966 |
| 2025-03-10 | 14.26 | $13.20 | 15840 |
| 2025-03-07 | 14.45 | $13.92 | 8834 |
| 2025-03-06 | 14.56 | $14.64 | 64507 |
| 2025-03-05 | 14.63 | $12.75 | 12413 |
| 2025-03-04 | 14.73 | $12.00 | 26788 |
| 2025-03-03 | 14.84 | $11.89 | 14738 |
| 2025-02-28 | 14.94 | $12.90 | 16907 |
| 2025-02-27 | 15.00 | $13.33 | 5872 |
| 2025-02-26 | 15.03 | $13.50 | 16360 |
| 2025-02-25 | 15.04 | $13.80 | 12528 |
| 2025-02-24 | 15.05 | $13.20 | 27053 |
| 2025-02-21 | 15.08 | $14.25 | 15233 |
| 2025-02-20 | 15.07 | $15.45 | 31313 |
| 2025-02-19 | 15.02 | $15.75 | 12020 |
| 2025-02-18 | 14.92 | $15.60 | 14988 |
| 2025-02-14 | 14.84 | $16.05 | 7629 |
| 2025-02-13 | 14.73 | $15.15 | 12947 |
| 2025-02-12 | 14.68 | $15.45 | 7453 |
| 2025-02-11 | 14.59 | $16.05 | 13012 |
| 2025-02-10 | 14.49 | $16.35 | 32762 |
| 2025-02-07 | 14.41 | $16.95 | 23320 |
| 2025-02-06 | 14.29 | $16.05 | 22685 |
| 2025-02-05 | 14.22 | $16.20 | 29711 |
| 2025-02-04 | 14.16 | $14.68 | 4300 |
| 2025-02-03 | 14.15 | $14.10 | 12529 |
| 2025-01-31 | 14.16 | $13.95 | 4599 |
| 2025-01-30 | 14.18 | $14.18 | 8534 |
| 2025-01-29 | 14.22 | $13.80 | 10080 |
| 2025-01-28 | 14.24 | $13.80 | 11922 |
| 2025-01-27 | 14.25 | $13.92 | 3773 |
| 2025-01-24 | 14.25 | $13.95 | 7723 |
| 2025-01-23 | 14.21 | $14.00 | 16070 |
| 2025-01-22 | 14.16 | $14.32 | 13067 |
| 2025-01-21 | 14.14 | $13.83 | 8134 |
| 2025-01-17 | 14.18 | $13.95 | 10677 |
| 2025-01-16 | 14.25 | $13.88 | 7622 |
| 2025-01-15 | 14.31 | $14.10 | 5987 |
| 2025-01-14 | 14.37 | $13.80 | 8655 |
| 2025-01-13 | 14.43 | $13.94 | 10574 |
| 2025-01-10 | 14.49 | $14.70 | 8117 |
| 2025-01-08 | 14.51 | $14.59 | 13733 |
| 2025-01-07 | 14.54 | $14.78 | 10774 |
| 2025-01-06 | 14.58 | $14.89 | 13454 |
| 2025-01-03 | 14.61 | $14.55 | 5949 |
| 2025-01-02 | 14.65 | $14.33 | 10391 |
| 2024-12-31 | 14.74 | $14.25 | 21105 |
| 2024-12-30 | 14.85 | $14.92 | 47876 |
| 2024-12-27 | 14.89 | $14.25 | 11976 |
| 2024-12-26 | 14.98 | $13.95 | 12893 |
| 2024-12-24 | 15.09 | $13.94 | 37849 |
| 2024-12-23 | 15.20 | $13.20 | 39315 |
| 2024-12-20 | 15.35 | $13.08 | 63341 |
| 2024-12-19 | 15.47 | $13.95 | 26802 |
| 2024-12-18 | 15.56 | $14.55 | 34227 |
| 2024-12-17 | 15.60 | $15.30 | 14570 |
| 2024-12-16 | 15.60 | $15.15 | 19157 |
| 2024-12-13 | 15.59 | $15.30 | 21136 |
| 2024-12-12 | 15.61 | $15.00 | 10660 |
| 2024-12-11 | 15.67 | $15.15 | 16107 |
| 2024-12-10 | 15.74 | $15.00 | 15860 |
| 2024-12-09 | 15.81 | $15.30 | 12718 |
| 2024-12-06 | 15.90 | $15.45 | 26114 |
| 2024-12-05 | 15.96 | $15.60 | 10167 |
| 2024-12-04 | 15.99 | $15.30 | 18701 |
| 2024-12-03 | 16.03 | $16.20 | 8107 |
| 2024-12-02 | 15.99 | $16.35 | 18341 |
| 2024-11-29 | 15.93 | $15.75 | 7195 |
| 2024-11-27 | 15.91 | $16.05 | 12160 |
| 2024-11-26 | 15.89 | $16.20 | 12536 |
| 2024-11-25 | 15.86 | $16.20 | 18360 |
| 2024-11-22 | 15.88 | $16.20 | 18133 |
| 2024-11-21 | 15.89 | $15.30 | 15120 |
| 2024-11-20 | 15.95 | $15.75 | 11374 |
| 2024-11-19 | 16.02 | $15.45 | 23310 |
| 2024-11-18 | 16.14 | $15.30 | 23130 |
| 2024-11-15 | 16.37 | $14.85 | 29043 |
| 2024-11-14 | 16.49 | $15.75 | 9887 |
| 2024-11-13 | 16.56 | $16.20 | 18587 |
| 2024-11-12 | 16.59 | $16.65 | 16982 |
| 2024-11-11 | 16.59 | $16.35 | 22718 |
| 2024-11-08 | 16.67 | $17.10 | 19663 |
| 2024-11-07 | 16.74 | $16.65 | 16996 |
| 2024-11-06 | 16.90 | $16.20 | 14352 |
| 2024-11-05 | 17.07 | $16.05 | 18260 |
| 2024-11-04 | 17.38 | $15.45 | 16664 |
| 2024-11-01 | 17.79 | $15.15 | 19984 |
| 2024-10-31 | 18.12 | $15.30 | 37262 |
| 2024-10-30 | 18.35 | $15.60 | 16860 |
| 2024-10-29 | 18.58 | $15.75 | 22262 |
| 2024-10-28 | 18.80 | $16.50 | 18193 |
| 2024-10-25 | 18.92 | $16.50 | 26002 |
| 2024-10-24 | 18.97 | $16.50 | 35228 |
| 2024-10-23 | 19.00 | $17.10 | 24773 |
| 2024-10-22 | 18.98 | $17.85 | 35442 |
| 2024-10-21 | 18.95 | $19.80 | 148063 |
| 2024-10-18 | 18.86 | $17.25 | 16803 |
| 2024-10-17 | 18.98 | $17.25 | 31505 |
| 2024-10-16 | 19.08 | $16.80 | 51249 |
| 2024-10-15 | 19.22 | $16.65 | 47568 |
| 2024-10-14 | 19.37 | $17.85 | 74549 |
| 2024-10-11 | 19.46 | $18.60 | 109867 |
| 2024-10-10 | 19.45 | $19.80 | 112163 |
| 2024-10-09 | 19.47 | $19.65 | 1.2M |
| 2024-10-08 | 19.47 | $22.20 | 41096 |
| 2024-10-07 | 19.21 | $23.70 | 61167 |
| 2024-10-04 | 18.82 | $21.75 | 33530 |
| 2024-10-03 | 18.46 | $19.95 | 15877 |
| 2024-10-02 | 18.16 | $20.10 | 36267 |
| 2024-10-01 | 17.87 | $20.10 | 48254 |
| 2024-09-30 | 17.62 | $19.05 | 44922 |
| 2024-09-27 | 17.42 | $17.40 | 6227 |
| 2024-09-26 | 17.31 | $17.10 | 14549 |
| 2024-09-25 | 17.20 | $16.80 | 19081 |
| 2024-09-24 | 17.12 | $17.25 | 29785 |
| 2024-09-23 | 17.02 | $18.00 | 40940 |
| 2024-09-20 | 16.88 | $19.65 | 20957 |
| 2024-09-19 | 16.66 | $19.20 | 12907 |
| 2024-09-18 | 16.45 | $19.50 | 16171 |
| 2024-09-17 | 16.23 | $19.65 | 23333 |
| 2024-09-16 | 16.01 | $19.65 | 24062 |
| 2024-09-13 | 15.79 | $18.45 | 44141 |
| 2024-09-12 | 15.66 | $20.25 | 37707 |
| 2024-09-11 | 15.41 | $19.65 | 64513 |
| 2024-09-10 | 15.23 | $16.95 | 19575 |
| 2024-09-09 | 15.19 | $15.90 | 34114 |
| 2024-09-06 | 15.21 | $14.55 | 14662 |
| 2024-09-05 | 15.28 | $13.91 | 38886 |
| 2024-09-04 | 15.35 | $14.40 | 19751 |
| 2024-09-03 | 15.45 | $15.00 | 28760 |
| 2024-08-30 | 15.52 | $15.15 | 5167 |
| 2024-08-29 | 15.59 | $15.15 | 15036 |
| 2024-08-28 | 15.68 | $15.00 | 18080 |
| 2024-08-27 | 15.79 | $15.15 | 61800 |
| 2024-08-26 | 15.90 | $15.15 | 10357 |
| 2024-08-23 | 16.02 | $15.30 | 14295 |
| 2024-08-22 | 16.13 | $15.15 | 15715 |
| 2024-08-21 | 16.22 | $15.15 | 22243 |
| 2024-08-20 | 16.33 | $15.00 | 6427 |
| 2024-08-19 | 16.44 | $15.30 | 11934 |
| 2024-08-16 | 16.52 | $15.15 | 13428 |
| 2024-08-15 | 16.64 | $15.90 | 10393 |
| 2024-08-14 | 16.71 | $15.30 | 4401 |
| 2024-08-13 | 16.85 | $16.05 | 9739 |
| 2024-08-12 | 16.97 | $16.05 | 12260 |
| 2024-08-09 | 17.09 | $16.35 | 4502 |
| 2024-08-08 | 17.21 | $15.90 | 12413 |
| 2024-08-07 | 17.33 | $15.45 | 18334 |
| 2024-08-06 | 17.48 | $16.35 | 20420 |
| 2024-08-05 | 17.60 | $16.35 | 10893 |
| 2024-08-02 | 17.72 | $16.65 | 4187 |
| 2024-08-01 | 17.85 | $16.95 | 15883 |
| 2024-07-31 | 17.96 | $17.10 | 6112 |
| 2024-07-30 | 18.02 | $17.40 | 37145 |
| 2024-07-29 | 18.08 | $17.55 | 12854 |
| 2024-07-26 | 18.18 | $17.55 | 19749 |
| 2024-07-25 | 18.26 | $16.95 | 12760 |
| 2024-07-24 | 18.32 | $17.25 | 5083 |
| 2024-07-23 | 18.40 | $17.25 | 6627 |
| 2024-07-22 | 18.35 | $16.95 | 7174 |
| 2024-07-19 | 18.31 | $17.55 | 4146 |
| 2024-07-18 | 18.29 | $17.25 | 10586 |
| 2024-07-17 | 18.27 | $18.15 | 8264 |
| 2024-07-16 | 18.25 | $18.30 | 12365 |
| 2024-07-15 | 18.23 | $18.60 | 9696 |
| 2024-07-12 | 18.22 | $18.75 | 9915 |
| 2024-07-11 | 18.19 | $18.15 | 13019 |
| 2024-07-10 | 18.22 | $18.45 | 5924 |
| 2024-07-09 | 18.20 | $18.90 | 10914 |
| 2024-07-08 | 18.17 | $18.75 | 9852 |
| 2024-07-05 | 18.12 | $19.20 | 8383 |
| 2024-07-03 | 18.10 | $19.05 | 3272 |
| 2024-07-02 | 18.08 | $18.45 | 6095 |
| 2024-07-01 | 18.13 | $18.60 | 5283 |
| 2024-06-28 | 18.25 | $19.50 | 7347 |
| 2024-06-27 | 18.32 | $19.20 | 6454 |
| 2024-06-26 | 18.37 | $18.15 | 10720 |
| 2024-06-25 | 18.50 | $18.75 | 50434 |
| 2024-06-24 | 18.58 | $16.20 | 21802 |
| 2024-06-21 | 18.79 | $16.20 | 17201 |
| 2024-06-20 | 18.99 | $17.25 | 8490 |
| 2024-06-18 | 19.25 | $16.80 | 20180 |
| 2024-06-17 | 19.40 | $17.70 | 14968 |
| 2024-06-14 | 19.50 | $17.85 | 5923 |
| 2024-06-13 | 19.59 | $18.45 | 5084 |
| 2024-06-12 | 19.66 | $18.15 | 6621 |
| 2024-06-11 | 19.71 | $18.75 | 7391 |
| 2024-06-10 | 19.70 | $18.00 | 10992 |
| 2024-06-07 | 19.73 | $18.30 | 15332 |
| 2024-06-06 | 19.83 | $17.85 | 11780 |
| 2024-06-05 | 19.89 | $18.75 | 5668 |
| 2024-06-04 | 19.91 | $18.75 | 7181 |
| 2024-06-03 | 19.94 | $19.35 | 15999 |
| 2024-05-31 | 19.95 | $21.00 | 5126 |
| 2024-05-30 | 19.89 | $20.85 | 11259 |
| 2024-05-29 | 19.80 | $20.25 | 6649 |
| 2024-05-28 | 19.73 | $20.85 | 9210 |
| 2024-05-24 | 19.66 | $20.25 | 5860 |
| 2024-05-23 | 19.65 | $20.40 | 9722 |
| 2024-05-22 | 19.58 | $20.25 | 27989 |
| 2024-05-21 | 19.57 | $22.35 | 60333 |
| 2024-05-20 | 19.48 | $19.95 | 12166 |
| 2024-05-17 | 19.54 | $19.65 | 13953 |
| 2024-05-16 | 19.54 | $19.65 | 6588 |
| 2024-05-15 | 19.55 | $19.80 | 10638 |
| 2024-05-14 | 19.50 | $19.20 | 11810 |
| 2024-05-13 | 19.40 | $18.45 | 7348 |
| 2024-05-10 | 19.45 | $18.75 | 19089 |
| 2024-05-09 | 19.45 | $20.25 | 9091 |
| 2024-05-08 | 19.41 | $19.05 | 10815 |
| 2024-05-07 | 19.39 | $19.20 | 13150 |
| 2024-05-06 | 19.40 | $19.20 | 9858 |
| 2024-05-03 | 19.40 | $19.65 | 6609 |
| 2024-05-02 | 19.40 | $19.80 | 12408 |
| 2024-05-01 | 19.40 | $19.05 | 6169 |
| 2024-04-30 | 19.52 | $18.90 | 7455 |
| 2024-04-29 | 19.63 | $19.35 | 7385 |
| 2024-04-26 | 19.85 | $20.10 | 10281 |
| 2024-04-25 | 19.99 | $18.90 | 9027 |
| 2024-04-24 | 20.30 | $20.10 | 13428 |
| 2024-04-23 | 20.56 | $20.55 | 15478 |
| 2024-04-22 | 20.83 | $21.15 | 19966 |
| 2024-04-19 | 21.05 | $19.65 | 15234 |
| 2024-04-18 | 21.42 | $19.80 | 22078 |
| 2024-04-17 | 21.65 | $18.90 | 21952 |
| 2024-04-16 | 21.93 | $17.25 | 22148 |
| 2024-04-15 | 22.24 | $19.35 | 12288 |
| 2024-04-12 | 22.55 | $18.75 | 24853 |
| 2024-04-11 | 22.91 | $19.50 | 12121 |
| 2024-04-10 | 23.16 | $18.60 | 12215 |
| 2024-04-09 | 23.46 | $19.35 | 20468 |
| 2024-04-08 | 24.01 | $19.35 | 20389 |
| 2024-04-05 | 24.29 | $19.50 | 34633 |
| 2024-04-04 | 24.57 | $19.95 | 9621 |
| 2024-04-03 | 24.71 | $21.45 | 12673 |
| 2024-04-02 | 24.68 | $21.00 | 48517 |
| 2024-04-01 | 24.67 | $23.70 | 15533 |
| 2024-03-28 | 24.53 | $22.95 | 29513 |
| 2024-03-27 | 24.43 | $25.05 | 34718 |
| 2024-03-26 | 24.23 | $25.35 | 13577 |
| 2024-03-25 | 24.02 | $25.95 | 12264 |
| 2024-03-22 | 23.72 | $25.65 | 16491 |
| 2024-03-21 | 23.46 | $27.00 | 38113 |
| 2024-03-20 | 23.11 | $24.45 | 39553 |
| 2024-03-19 | 22.86 | $24.45 | 24637 |
| 2024-03-18 | 22.61 | $23.40 | 57209 |
| 2024-03-15 | 22.37 | $25.65 | 37028 |
| 2024-03-14 | 22.01 | $25.95 | 56940 |
| 2024-03-13 | 21.63 | $24.45 | 56714 |
| 2024-03-12 | 21.38 | $24.60 | 74448 |
| 2024-03-11 | 21.19 | $30.30 | 85924 |
| 2024-03-08 | 20.74 | $25.05 | 53227 |
| 2024-03-07 | 20.52 | $25.05 | 198680 |
| 2024-03-06 | 20.30 | $22.65 | 111547 |
| 2024-03-05 | 20.23 | $20.85 | 5003 |
| 2024-03-04 | 20.23 | $20.85 | 9046 |
| 2024-03-01 | 20.21 | $20.85 | 5125 |
| 2024-02-29 | 20.17 | $21.00 | 8913 |
| 2024-02-28 | 20.06 | $21.15 | 21821 |
| 2024-02-27 | 20.00 | $21.00 | 25161 |
| 2024-02-26 | 19.93 | $20.10 | 6235 |
| 2024-02-23 | 19.85 | $20.40 | 9911 |
| 2024-02-22 | 19.73 | $19.95 | 8392 |
| 2024-02-21 | 19.66 | $19.50 | 5463 |
| 2024-02-20 | 19.58 | $19.35 | 8281 |
| 2024-02-16 | 19.52 | $18.75 | 6776 |
| 2024-02-15 | 19.55 | $18.30 | 10900 |
| 2024-02-14 | 19.60 | $18.45 | 14130 |
| 2024-02-13 | 19.68 | $19.50 | 5962 |
| 2024-02-12 | 19.79 | $20.70 | 14486 |
| 2024-02-09 | 19.84 | $21.30 | 15010 |
| 2024-02-08 | 19.88 | $20.70 | 8701 |
| 2024-02-07 | 19.91 | $20.70 | 5316 |
| 2024-02-06 | 19.94 | $21.15 | 3545 |
| 2024-02-05 | 19.94 | $20.85 | 3635 |
| 2024-02-02 | 19.91 | $20.55 | 5408 |
| 2024-02-01 | 19.99 | $19.95 | 3916 |
| 2024-01-31 | 20.08 | $18.75 | 5756 |
| 2024-01-30 | 20.11 | $20.10 | 5441 |
| 2024-01-29 | 19.98 | $19.50 | 5338 |
| 2024-01-26 | 19.88 | $18.45 | 11005 |
| 2024-01-25 | 19.85 | $18.15 | 16281 |
| 2024-01-24 | 19.80 | $18.45 | 2389 |
| 2024-01-23 | 19.66 | $18.00 | 4479 |
| 2024-01-22 | 19.54 | $18.00 | 19092 |
| 2024-01-19 | 19.39 | $19.35 | 23184 |
| 2024-01-18 | 19.19 | $19.35 | 15489 |
| 2024-01-17 | 19.00 | $20.10 | 18319 |
| 2024-01-16 | 18.77 | $21.60 | 9919 |
| 2024-01-12 | 18.47 | $21.75 | 19101 |
| 2024-01-11 | 18.16 | $22.20 | 7505 |
| 2024-01-10 | 17.76 | $21.30 | 5056 |
| 2024-01-09 | 17.47 | $21.15 | 8398 |
| 2024-01-08 | 17.23 | $21.30 | 11570 |
| 2024-01-05 | 17.03 | $20.10 | 29625 |
| 2024-01-04 | 16.90 | $22.20 | 26347 |
| 2024-01-03 | 16.62 | $21.75 | 24572 |
| 2024-01-02 | 16.37 | $19.35 | 16682 |
| 2023-12-29 | 16.18 | $17.55 | 23306 |
| 2023-12-28 | 16.06 | $17.55 | 22282 |
| 2023-12-27 | 15.94 | $17.70 | 15762 |
| 2023-12-26 | 15.83 | $17.25 | 23514 |
| 2023-12-22 | 15.72 | $15.60 | 5526 |
| 2023-12-21 | 15.70 | $15.60 | 7869 |
| 2023-12-20 | 15.67 | $15.00 | 5298 |
| 2023-12-19 | 15.63 | $15.45 | 10589 |
| 2023-12-18 | 15.59 | $15.45 | 10632 |
| 2023-12-15 | 15.53 | $15.45 | 13985 |
| 2023-12-14 | 15.45 | $15.60 | 92767 |
| 2023-12-13 | 15.39 | $15.60 | 5348 |
| 2023-12-12 | 15.32 | $14.25 | 10684 |
| 2023-12-11 | 15.33 | $15.45 | 3896 |
| 2023-12-08 | 15.29 | $16.35 | 12672 |
| 2023-12-07 | 15.10 | $17.40 | 6429 |
| 2023-12-06 | 15.00 | $17.40 | 9321 |
| 2023-12-05 | 14.98 | $16.65 | 26658 |
| 2023-12-04 | 15.01 | $16.80 | 10772 |
| 2023-12-01 | 14.88 | $15.45 | 6018 |
| 2023-11-30 | 14.71 | $15.15 | 4834 |
| 2023-11-29 | 14.52 | $15.15 | 2985 |
| 2023-11-28 | 14.31 | $15.45 | 3710 |
| 2023-11-27 | 14.05 | $15.15 | 6301 |
| 2023-11-24 | 13.82 | $15.15 | 4222 |
| 2023-11-22 | 13.58 | $15.00 | 4342 |
| 2023-11-21 | 13.36 | $14.25 | 1417 |
| 2023-11-20 | 13.21 | $14.58 | 1924 |
| 2023-11-17 | 13.02 | $14.30 | 5553 |
| 2023-11-16 | 12.92 | $13.83 | 3505 |
| 2023-11-15 | 12.83 | $14.40 | 10426 |
| 2023-11-14 | 12.75 | $14.23 | 8714 |
| 2023-11-13 | 12.68 | $14.55 | 7460 |
| 2023-11-10 | 12.62 | $14.52 | 8960 |
| 2023-11-09 | 12.54 | $12.49 | 20486 |
| 2023-11-08 | 12.57 | $15.45 | 14512 |
| 2023-11-07 | 12.47 | $17.10 | 19965 |
| 2023-11-06 | 12.29 | $17.10 | 40537 |
| 2023-11-03 | 12.09 | $14.33 | 26071 |
| 2023-11-02 | 12.03 | $12.00 | 8600 |
| 2023-11-01 | 12.09 | $11.45 | 23776 |
| 2023-10-31 | 12.16 | $10.87 | 14729 |
| 2023-10-30 | 12.25 | $10.34 | 2731 |
| 2023-10-27 | 12.39 | $10.51 | 12571 |
| 2023-10-26 | 12.51 | $10.20 | 7532 |
| 2023-10-25 | 12.63 | $10.77 | 4032 |
| 2023-10-24 | 12.74 | $11.25 | 4134 |
| 2023-10-23 | 12.82 | $10.73 | 14723 |
| 2023-10-20 | 12.92 | $12.27 | 4504 |
| 2023-10-19 | 12.96 | $12.00 | 10376 |
| 2023-10-18 | 12.98 | $12.74 | 9783 |
| 2023-10-17 | 12.97 | $12.91 | 12068 |
| 2023-10-16 | 12.96 | $13.42 | 5493 |
| 2023-10-13 | 12.92 | $12.92 | 3733 |
| 2023-10-12 | 12.90 | $13.09 | 4891 |
| 2023-10-11 | 12.89 | $13.41 | 2777 |
| 2023-10-10 | 12.85 | $13.44 | 13365 |
| 2023-10-09 | 12.82 | $13.07 | 1455 |
| 2023-10-06 | 12.82 | $13.22 | 5923 |
| 2023-10-05 | 12.80 | $13.26 | 8162 |
| 2023-10-04 | 12.78 | $12.75 | 3541 |
| 2023-10-03 | 12.78 | $12.74 | 3202 |
| 2023-10-02 | 12.79 | $13.05 | 7722 |
| 2023-09-29 | 12.82 | $13.05 | 4719 |
| 2023-09-28 | 12.85 | $12.60 | 5216 |
| 2023-09-27 | 12.91 | $12.90 | 3687 |
| 2023-09-26 | 12.96 | $12.90 | 3752 |
| 2023-09-25 | 13.00 | $12.75 | 2969 |
| 2023-09-22 | 13.07 | $12.90 | 2753 |
| 2023-09-21 | 13.12 | $12.53 | 2521 |
| 2023-09-20 | 13.20 | $12.45 | 2265 |
| 2023-09-19 | 13.28 | $12.67 | 4619 |
| 2023-09-18 | 13.36 | $12.74 | 4441 |
| 2023-09-15 | 13.43 | $12.38 | 13003 |
| 2023-09-14 | 13.50 | $12.91 | 7025 |
| 2023-09-13 | 13.55 | $12.75 | 4695 |
| 2023-09-12 | 13.66 | $12.80 | 7108 |
| 2023-09-11 | 13.81 | $13.05 | 1878 |
| 2023-09-08 | 13.95 | $12.90 | 4233 |
| 2023-09-07 | 14.12 | $12.75 | 3475 |
| 2023-09-06 | 14.32 | $12.80 | 11960 |
| 2023-09-05 | 14.48 | $12.93 | 8907 |
| 2023-09-01 | 14.65 | $13.65 | 2887 |
| 2023-08-31 | 14.79 | $13.65 | 4313 |
| 2023-08-30 | 14.92 | $13.82 | 4400 |
| 2023-08-29 | 15.08 | $13.80 | 6687 |
| 2023-08-28 | 15.25 | $13.80 | 7553 |
| 2023-08-25 | 15.44 | $14.10 | 4633 |
| 2023-08-24 | 15.65 | $13.95 | 4820 |
| 2023-08-23 | 15.86 | $14.19 | 8560 |
| 2023-08-22 | 16.07 | $13.95 | 7340 |
| 2023-08-21 | 16.28 | $14.25 | 7400 |
| 2023-08-18 | 16.47 | $14.10 | 6720 |
| 2023-08-17 | 16.68 | $13.80 | 10533 |
| 2023-08-16 | 16.92 | $13.97 | 11560 |
| 2023-08-15 | 17.15 | $14.85 | 35620 |
| 2023-08-14 | 17.34 | $15.90 | 4473 |
| 2023-08-11 | 17.50 | $15.75 | 3687 |
| 2023-08-10 | 17.61 | $16.35 | 5793 |
| 2023-08-09 | 17.68 | $16.80 | 9040 |
| 2023-08-08 | 17.68 | $15.90 | 4493 |
| 2023-08-07 | 17.71 | $16.35 | 3467 |
| 2023-08-04 | 17.69 | $16.50 | 2927 |
| 2023-08-03 | 17.66 | $16.20 | 4647 |
| 2023-08-02 | 17.63 | $17.10 | 2840 |
| 2023-08-01 | 17.58 | $17.25 | 2433 |
| 2023-07-31 | 17.57 | $17.55 | 23967 |
| 2023-07-28 | 17.53 | $18.30 | 3587 |
| 2023-07-27 | 17.49 | $18.15 | 1947 |
| 2023-07-26 | 17.51 | $18.45 | 2780 |
| 2023-07-25 | 17.50 | $18.00 | 2767 |
| 2023-07-24 | 17.53 | $18.15 | 3720 |
| 2023-07-21 | 17.56 | $18.30 | 2280 |
| 2023-07-20 | 17.63 | $18.60 | 3433 |
| 2023-07-19 | 17.69 | $18.60 | 3627 |
| 2023-07-18 | 17.76 | $18.60 | 19807 |
| 2023-07-17 | 17.94 | $19.05 | 24300 |
| 2023-07-14 | 18.04 | $18.00 | 9467 |
| 2023-07-13 | 18.14 | $17.70 | 23447 |
| 2023-07-12 | 18.20 | $16.80 | 18513 |
| 2023-07-11 | 18.31 | $16.50 | 8813 |
| 2023-07-10 | 18.44 | $15.90 | 9500 |
| 2023-07-07 | 18.61 | $16.05 | 4107 |
| 2023-07-06 | 18.75 | $15.60 | 12873 |
| 2023-07-05 | 18.92 | $16.05 | 5187 |
| 2023-07-03 | 18.98 | $16.95 | 4147 |
| 2023-06-30 | 19.00 | $16.80 | 15460 |
| 2023-06-29 | 19.00 | $17.55 | 7200 |
| 2023-06-28 | 18.93 | $18.45 | 4007 |
| 2023-06-27 | 18.80 | $18.30 | 6400 |
| 2023-06-26 | 18.69 | $18.60 | 9900 |
| 2023-06-23 | 18.55 | $18.75 | 4573 |
| 2023-06-22 | 18.44 | $19.65 | 4213 |
| 2023-06-21 | 18.28 | $19.95 | 9167 |
| 2023-06-20 | 18.10 | $19.95 | 11027 |
| 2023-06-16 | 17.87 | $22.20 | 12387 |
| 2023-06-15 | 17.51 | $21.00 | 21147 |
| 2023-06-14 | 17.24 | $19.95 | 23200 |
| 2023-06-13 | 17.03 | $18.90 | 3507 |
| 2023-06-12 | 16.88 | $19.05 | 6980 |
| 2023-06-09 | 16.72 | $19.20 | 1927 |
| 2023-06-08 | 16.57 | $19.20 | 5100 |
| 2023-06-07 | 16.48 | $18.90 | 5967 |
| 2023-06-06 | 16.34 | $19.05 | 11780 |
| 2023-06-05 | 16.22 | $17.25 | 4600 |
| 2023-06-02 | 16.12 | $17.25 | 3453 |
| 2023-06-01 | 15.98 | $16.80 | 12707 |
| 2023-05-31 | 15.89 | $16.20 | 2173 |
| 2023-05-30 | 15.82 | $15.90 | 9047 |
| 2023-05-26 | 15.77 | $16.05 | 3500 |
| 2023-05-25 | 15.73 | $15.75 | 4633 |
| 2023-05-24 | 15.70 | $16.50 | 2693 |
| 2023-05-23 | 15.67 | $16.50 | 6940 |
| 2023-05-22 | 15.65 | $16.35 | 8340 |
| 2023-05-19 | 15.66 | $15.30 | 7133 |
| 2023-05-18 | 15.69 | $15.15 | 5880 |
| 2023-05-17 | 15.77 | $15.60 | 4060 |
| 2023-05-16 | 15.85 | $15.60 | 17220 |
| 2023-05-15 | 15.91 | $16.05 | 6153 |
| 2023-05-12 | 15.93 | $15.75 | 7207 |
| 2023-05-11 | 15.97 | $16.20 | 9113 |
| 2023-05-10 | 16.03 | $17.40 | 5300 |
| 2023-05-09 | 15.99 | $16.20 | 15520 |
| 2023-05-08 | 16.11 | $16.65 | 11000 |
| 2023-05-05 | 16.21 | $15.15 | 10693 |
| 2023-05-04 | 16.38 | $14.57 | 4387 |
| 2023-05-03 | 16.57 | $14.93 | 4893 |
| 2023-05-02 | 16.84 | $14.70 | 8227 |
| 2023-05-01 | 16.91 | $15.00 | 5820 |
| 2023-04-28 | 16.94 | $15.15 | 19180 |
| 2023-04-27 | 16.90 | $15.30 | 7020 |
| 2023-04-26 | 16.85 | $15.90 | 5420 |
| 2023-04-25 | 16.75 | $16.05 | 5093 |
| 2023-04-24 | 16.66 | $16.50 | 5247 |
| 2023-04-21 | 16.57 | $15.90 | 9147 |
| 2023-04-20 | 16.54 | $16.80 | 10560 |
| 2023-04-19 | 16.45 | $17.25 | 7420 |
| 2023-04-18 | 16.36 | $16.80 | 4060 |
| 2023-04-17 | 16.24 | $16.35 | 4653 |
| 2023-04-14 | 16.21 | $16.50 | 8420 |
| 2023-04-13 | 16.10 | $17.40 | 3360 |
| 2023-04-12 | 15.97 | $16.65 | 33553 |
| 2023-04-11 | 15.91 | $18.60 | 1947 |
| 2023-04-10 | 15.76 | $18.60 | 12047 |
| 2023-04-06 | 15.64 | $18.60 | 12980 |
| 2023-04-05 | 15.61 | $18.45 | 38127 |
| 2023-04-04 | 15.61 | $20.25 | 156220 |
| 2023-04-03 | 15.55 | $16.05 | 5407 |
| 2023-03-31 | 15.73 | $15.60 | 12647 |
| 2023-03-30 | 15.90 | $14.35 | 5827 |
| 2023-03-29 | 16.06 | $14.40 | 8560 |
| 2023-03-28 | 16.25 | $13.95 | 10200 |
| 2023-03-27 | 16.48 | $14.25 | 7367 |
| 2023-03-24 | 16.68 | $14.55 | 4527 |
| 2023-03-23 | 16.89 | $15.30 | 4560 |
| 2023-03-22 | 17.07 | $15.15 | 3393 |
| 2023-03-21 | 17.31 | $15.30 | 6367 |
| 2023-03-20 | 17.57 | $14.58 | 8867 |
| 2023-03-17 | 17.88 | $15.60 | 14007 |
| 2023-03-16 | 18.12 | $14.39 | 18833 |
| 2023-03-15 | 18.41 | $14.70 | 11207 |
| 2023-03-14 | 18.66 | $15.45 | 22113 |
| 2023-03-13 | 18.89 | $15.75 | 18760 |
| 2023-03-10 | 19.10 | $16.20 | 33400 |
| 2023-03-09 | 19.31 | $17.85 | 13580 |
| 2023-03-08 | 19.48 | $18.45 | 6340 |
| 2023-03-07 | 19.67 | $19.20 | 3760 |
| 2023-03-06 | 19.81 | $19.50 | 8080 |
| 2023-03-03 | 19.97 | $19.05 | 7853 |
| 2023-03-02 | 20.13 | $17.55 | 13040 |
| 2023-03-01 | 20.41 | $18.15 | 4433 |
| 2023-02-28 | 20.56 | $18.60 | 5273 |
| 2023-02-27 | 20.64 | $18.30 | 6427 |
| 2023-02-24 | 20.72 | $18.75 | 12673 |
| 2023-02-23 | 20.78 | $18.90 | 8873 |
| 2023-02-22 | 20.83 | $19.95 | 3933 |
| 2023-02-21 | 20.92 | $20.55 | 10240 |
| 2023-02-17 | 21.02 | $20.70 | 9307 |
| 2023-02-16 | 21.11 | $20.40 | 7273 |
| 2023-02-15 | 21.20 | $20.10 | 9467 |
| 2023-02-14 | 21.42 | $19.80 | 8300 |
| 2023-02-13 | 21.55 | $20.10 | 10073 |
| 2023-02-10 | 21.72 | $19.80 | 6513 |
| 2023-02-09 | 21.94 | $20.40 | 11167 |
| 2023-02-08 | 22.14 | $21.30 | 13753 |
| 2023-02-07 | 22.32 | $22.20 | 21453 |
| 2023-02-06 | 22.42 | $22.05 | 26307 |
| 2023-02-03 | 22.55 | $22.65 | 27433 |
| 2023-02-02 | 22.49 | $22.35 | 59433 |
| 2023-02-01 | 22.48 | $23.10 | 25753 |
| 2023-01-31 | 22.24 | $21.15 | 13587 |
| 2023-01-30 | 22.02 | $20.25 | 4773 |
| 2023-01-27 | 21.83 | $19.95 | 8113 |
| 2023-01-26 | 21.62 | $19.95 | 6093 |
| 2023-01-25 | 21.45 | $19.80 | 13567 |
| 2023-01-24 | 21.32 | $21.75 | 7580 |
| 2023-01-23 | 21.04 | $22.65 | 3220 |
| 2023-01-20 | 20.66 | $22.50 | 6380 |
| 2023-01-19 | 20.30 | $22.05 | 23353 |
| 2023-01-18 | 20.00 | $24.60 | 8693 |
| 2023-01-17 | 19.59 | $22.35 | 16987 |
| 2023-01-13 | 19.38 | $23.55 | 9773 |
| 2023-01-12 | 19.08 | $24.15 | 10587 |
| 2023-01-11 | 18.81 | $24.45 | 12620 |
| 2023-01-10 | 18.49 | $24.90 | 14320 |
| 2023-01-09 | 18.10 | $24.15 | 29493 |
| 2023-01-06 | 17.78 | $24.60 | 29793 |
| 2023-01-05 | 17.41 | $21.45 | 28747 |
| 2023-01-04 | 17.21 | $22.20 | 33620 |
| 2023-01-03 | 16.95 | $18.30 | 23793 |
| 2022-12-30 | 16.94 | $16.80 | 20373 |
| 2022-12-29 | 16.98 | $16.35 | 19340 |
| 2022-12-28 | 17.07 | $15.75 | 13907 |
| 2022-12-27 | 17.12 | $16.65 | 26253 |
| 2022-12-23 | 17.12 | $17.10 | 31260 |
| 2022-12-22 | 17.15 | $16.20 | 83167 |
| 2022-12-21 | 17.23 | $15.00 | 31287 |
| 2022-12-20 | 17.33 | $15.30 | 13353 |
| 2022-12-19 | 17.42 | $16.05 | 10713 |
| 2022-12-16 | 17.53 | $16.50 | 43367 |
| 2022-12-15 | 17.72 | $18.15 | 6807 |
| 2022-12-14 | 17.82 | $17.55 | 12680 |
| 2022-12-13 | 18.00 | $18.75 | 9507 |
| 2022-12-12 | 18.09 | $18.00 | 5653 |
| 2022-12-09 | 18.19 | $17.10 | 4633 |
| 2022-12-08 | 18.32 | $17.70 | 7180 |
| 2022-12-07 | 18.40 | $17.25 | 4707 |
| 2022-12-06 | 18.59 | $17.40 | 20520 |
| 2022-12-05 | 18.82 | $17.10 | 15720 |
| 2022-12-02 | 19.08 | $18.00 | 4233 |
| 2022-12-01 | 19.28 | $17.70 | 6100 |
| 2022-11-30 | 19.40 | $18.15 | 5180 |
| 2022-11-29 | 19.40 | $16.80 | 4920 |
| 2022-11-28 | 19.42 | $16.65 | 7033 |
| 2022-11-25 | 19.44 | $17.70 | 5240 |
| 2022-11-23 | 19.36 | $17.70 | 18580 |
| 2022-11-22 | 19.27 | $17.10 | 17627 |
| 2022-11-21 | 19.22 | $17.10 | 18133 |
| 2022-11-18 | 19.15 | $18.15 | 21000 |
| 2022-11-17 | 19.04 | $20.25 | 11760 |
| 2022-11-16 | 18.85 | $20.25 | 7420 |
| 2022-11-15 | 18.66 | $21.15 | 18907 |
| 2022-11-14 | 18.49 | $20.55 | 36813 |
| 2022-11-11 | 18.35 | $19.95 | 23060 |
| 2022-11-10 | 18.21 | $19.80 | 119267 |
| 2022-11-09 | 18.14 | $19.20 | 81627 |
| 2022-11-08 | 18.08 | $21.00 | 11093 |
| 2022-11-07 | 17.90 | $22.05 | 7780 |
| 2022-11-04 | 17.77 | $22.35 | 18000 |
| 2022-11-03 | 17.66 | $21.90 | 17313 |
| 2022-11-02 | 17.57 | $20.25 | 14787 |
| 2022-11-01 | 17.59 | $18.15 | 7513 |
| 2022-10-31 | 17.71 | $17.10 | 4493 |
| 2022-10-28 | 17.75 | $17.10 | 4480 |
| 2022-10-27 | 17.75 | $16.05 | 6747 |
| 2022-10-26 | 17.75 | $15.90 | 5107 |
| 2022-10-25 | 17.77 | $16.05 | 1793 |
| 2022-10-24 | 17.78 | $15.75 | 4660 |
| 2022-10-21 | 17.81 | $15.90 | 6160 |
| 2022-10-20 | 17.86 | $16.50 | 1940 |
| 2022-10-19 | 17.88 | $16.50 | 6613 |
| 2022-10-18 | 17.92 | $17.70 | 3360 |
| 2022-10-17 | 17.94 | $17.85 | 4960 |
| 2022-10-14 | 17.97 | $17.10 | 7600 |
| 2022-10-13 | 18.09 | $18.30 | 6080 |
| 2022-10-12 | 18.17 | $18.15 | 23033 |
| 2022-10-11 | 18.24 | $17.40 | 6187 |
| 2022-10-10 | 18.36 | $19.35 | 4873 |
| 2022-10-07 | 18.41 | $20.10 | 5027 |
| 2022-10-06 | 18.41 | $20.25 | 5160 |
| 2022-10-05 | 18.38 | $20.55 | 6033 |
| 2022-10-04 | 18.39 | $20.55 | 12160 |
| 2022-10-03 | 18.36 | $18.00 | 5133 |
| 2022-09-30 | 18.48 | $16.95 | 8640 |
| 2022-09-29 | 18.66 | $16.20 | 2160 |
| 2022-09-28 | 18.88 | $16.20 | 3327 |
| 2022-09-27 | 19.08 | $16.35 | 7007 |
| 2022-09-26 | 19.28 | $16.20 | 9313 |
| 2022-09-23 | 19.51 | $16.95 | 10413 |
| 2022-09-22 | 19.76 | $16.95 | 19547 |
| 2022-09-21 | 20.01 | $17.25 | 10580 |
| 2022-09-20 | 20.27 | $18.15 | 5853 |
| 2022-09-19 | 20.40 | $18.45 | 9233 |
| 2022-09-16 | 20.54 | $19.50 | 12600 |
| 2022-09-15 | 20.69 | $19.80 | 3167 |
| 2022-09-14 | 20.83 | $19.65 | 6853 |
| 2022-09-13 | 20.99 | $19.80 | 3553 |
| 2022-09-12 | 21.16 | $20.40 | 6680 |
| 2022-09-09 | 21.33 | $20.10 | 13107 |
| 2022-09-08 | 21.49 | $19.65 | 10320 |
| 2022-09-07 | 21.72 | $20.70 | 2220 |
| 2022-09-06 | 21.89 | $19.95 | 15733 |
| 2022-09-02 | 22.13 | $20.40 | 4507 |
| 2022-09-01 | 22.36 | $20.55 | 11440 |
| 2022-08-31 | 22.52 | $20.55 | 5633 |
| 2022-08-30 | 22.61 | $20.25 | 9780 |
| 2022-08-29 | 22.73 | $20.25 | 4607 |
| 2022-08-26 | 22.82 | $20.85 | 7780 |
| 2022-08-25 | 22.93 | $21.90 | 9380 |
| 2022-08-24 | 22.96 | $22.05 | 5373 |
| 2022-08-23 | 23.09 | $22.35 | 8593 |
| 2022-08-22 | 23.19 | $20.85 | 21193 |
| 2022-08-19 | 23.33 | $21.30 | 31367 |
| 2022-08-18 | 23.48 | $22.50 | 9173 |
| 2022-08-17 | 23.73 | $22.50 | 6933 |
| 2022-08-16 | 23.97 | $22.95 | 8747 |
| 2022-08-15 | 24.10 | $23.10 | 6300 |
| 2022-08-12 | 24.27 | $23.85 | 6893 |
| 2022-08-11 | 24.44 | $23.25 | 9067 |
| 2022-08-10 | 24.60 | $24.30 | 12360 |
| 2022-08-09 | 24.70 | $24.15 | 20960 |
| 2022-08-08 | 24.78 | $24.60 | 20993 |
| 2022-08-05 | 24.82 | $25.05 | 8080 |
| 2022-08-04 | 24.86 | $23.70 | 5887 |
| 2022-08-03 | 24.82 | $22.50 | 5847 |
| 2022-08-02 | 24.75 | $22.50 | 5480 |
| 2022-08-01 | 24.73 | $22.05 | 4340 |
| 2022-07-29 | 24.73 | $23.10 | 4147 |
| 2022-07-28 | 24.68 | $22.50 | 10500 |
| 2022-07-27 | 24.68 | $24.75 | 3507 |
| 2022-07-26 | 24.59 | $24.30 | 6340 |
| 2022-07-25 | 24.57 | $23.55 | 8073 |
| 2022-07-22 | 24.63 | $24.45 | 9060 |
| 2022-07-21 | 24.65 | $27.45 | 1280 |
| 2022-07-20 | 24.50 | $27.30 | 5727 |
| 2022-07-19 | 24.30 | $25.50 | 16693 |
| 2022-07-18 | 24.12 | $26.55 | 10920 |
| 2022-07-15 | 23.80 | $27.15 | 7853 |
| 2022-07-14 | 23.45 | $26.55 | 9440 |
| 2022-07-13 | 23.09 | $26.25 | 15247 |
| 2022-07-12 | 22.76 | $25.80 | 5207 |
| 2022-07-11 | 22.49 | $25.35 | 10187 |
| 2022-07-08 | 22.23 | $25.95 | 10280 |
| 2022-07-07 | 21.98 | $22.80 | 9500 |
| 2022-07-06 | 21.83 | $21.15 | 7400 |
| 2022-07-05 | 21.75 | $22.05 | 5020 |
| 2022-07-01 | 21.62 | $22.05 | 14060 |
| 2022-06-30 | 21.53 | $22.05 | 6827 |
| 2022-06-29 | 21.46 | $22.50 | 5520 |
| 2022-06-28 | 21.31 | $22.95 | 8387 |
| 2022-06-27 | 21.17 | $24.00 | 5700 |
| 2022-06-24 | 20.97 | $24.75 | 9447 |
| 2022-06-23 | 20.72 | $24.90 | 10473 |
| 2022-06-22 | 20.45 | $24.30 | 11247 |
| 2022-06-21 | 20.30 | $23.40 | 19047 |
| 2022-06-17 | 20.16 | $21.90 | 38787 |
| 2022-06-16 | 20.15 | $20.10 | 14733 |
| 2022-06-15 | 20.26 | $20.10 | 5800 |
| 2022-06-14 | 20.42 | $19.50 | 9453 |
| 2022-06-13 | 20.54 | $19.65 | 12767 |
| 2022-06-10 | 20.61 | $20.25 | 17453 |
| 2022-06-09 | 20.62 | $20.25 | 6253 |
| 2022-06-08 | 20.69 | $20.85 | 8300 |
| 2022-06-07 | 20.83 | $19.95 | 12700 |
| 2022-06-06 | 20.93 | $19.50 | 7360 |
| 2022-06-03 | 21.11 | $19.50 | 8053 |
| 2022-06-02 | 21.28 | $20.25 | 9380 |
| 2022-06-01 | 21.49 | $20.55 | 12480 |
| 2022-05-31 | 21.69 | $19.50 | 8873 |
| 2022-05-27 | 21.95 | $20.10 | 14133 |
| 2022-05-26 | 22.10 | $20.10 | 11120 |
| 2022-05-25 | 22.31 | $19.65 | 10227 |
| 2022-05-24 | 22.52 | $19.50 | 13300 |
| 2022-05-23 | 22.76 | $21.30 | 5620 |
| 2022-05-20 | 23.00 | $20.70 | 17747 |
| 2022-05-19 | 23.16 | $21.75 | 4680 |
| 2022-05-18 | 23.32 | $22.20 | 11840 |
| 2022-05-17 | 23.64 | $23.25 | 35140 |
| 2022-05-16 | 23.95 | $21.90 | 8407 |
| 2022-05-13 | 24.30 | $21.15 | 11887 |
| 2022-05-12 | 24.80 | $20.40 | 19060 |
| 2022-05-11 | 25.38 | $21.75 | 21627 |
| 2022-05-10 | 25.82 | $23.55 | 16547 |
| 2022-05-09 | 26.24 | $21.90 | 22600 |
| 2022-05-06 | 26.77 | $23.10 | 6887 |
| 2022-05-05 | 27.39 | $22.95 | 16067 |
| 2022-05-04 | 28.04 | $24.45 | 11660 |
| 2022-05-03 | 28.61 | $24.60 | 15413 |
| 2022-05-02 | 29.24 | $24.75 | 11267 |
| 2022-04-29 | 29.76 | $22.95 | 29187 |
| 2022-04-28 | 30.33 | $24.30 | 16740 |
| 2022-04-27 | 30.95 | $24.00 | 8573 |
| 2022-04-26 | 31.55 | $24.30 | 31993 |
| 2022-04-25 | 32.09 | $25.95 | 62293 |
| 2022-04-22 | 32.56 | $24.00 | 21193 |
| 2022-04-21 | 33.17 | $24.90 | 52473 |
| 2022-04-20 | 33.77 | $28.65 | 8440 |
| 2022-04-19 | 34.11 | $29.40 | 16627 |
| 2022-04-18 | 34.40 | $28.95 | 21067 |
| 2022-04-14 | 34.92 | $31.20 | 10200 |
| 2022-04-13 | 35.43 | $31.95 | 15700 |
| 2022-04-12 | 35.70 | $30.45 | 52013 |
| 2022-04-11 | 36.05 | $31.95 | 10607 |
| 2022-04-08 | 36.01 | $32.55 | 24313 |
| 2022-04-07 | 35.83 | $35.55 | 10673 |
| 2022-04-06 | 35.06 | $35.85 | 23493 |
| 2022-04-05 | 34.39 | $35.85 | 12360 |
| 2022-04-04 | 33.67 | $37.35 | 22527 |
| 2022-04-01 | 32.82 | $35.10 | 12627 |
| 2022-03-31 | 32.11 | $34.35 | 23020 |
| 2022-03-30 | 31.47 | $36.75 | 24013 |
| 2022-03-29 | 30.75 | $35.85 | 21767 |
| 2022-03-28 | 30.08 | $35.10 | 20053 |
| 2022-03-25 | 29.52 | $35.40 | 17840 |
| 2022-03-24 | 28.94 | $36.15 | 26120 |
| 2022-03-23 | 28.23 | $37.05 | 29040 |
| 2022-03-22 | 27.49 | $35.40 | 55927 |
| 2022-03-21 | 26.85 | $35.25 | 93947 |
| 2022-03-18 | 26.25 | $39.30 | 105080 |
| 2022-03-17 | 25.46 | $41.40 | 72127 |
| 2022-03-16 | 24.64 | $37.35 | 128060 |
| 2022-03-15 | 24.05 | $37.35 | 425867 |
| 2022-03-14 | 23.43 | $31.20 | 266647 |
| 2022-03-11 | 23.15 | $28.95 | 1.7M |
| 2022-03-10 | 23.00 | $20.25 | 102353 |
| 2022-03-09 | 23.33 | $22.35 | 29367 |
| 2022-03-08 | 23.57 | $21.45 | 28120 |
| 2022-03-07 | 23.88 | $20.40 | 31640 |
| 2022-03-04 | 24.20 | $20.85 | 141933 |
| 2022-03-03 | 24.50 | $21.60 | 14820 |
| 2022-03-02 | 24.79 | $22.35 | 11660 |
| 2022-03-01 | 25.13 | $22.35 | 15560 |
| 2022-02-28 | 25.48 | $24.00 | 16460 |
| 2022-02-25 | 25.69 | $23.85 | 26573 |
| 2022-02-24 | 25.88 | $21.90 | 68187 |
| 2022-02-23 | 26.15 | $22.20 | 17867 |
| 2022-02-22 | 26.49 | $22.65 | 14353 |
| 2022-02-18 | 26.73 | $23.25 | 11593 |
| 2022-02-17 | 26.99 | $23.55 | 22320 |
| 2022-02-16 | 27.29 | $24.90 | 52600 |
| 2022-02-15 | 27.62 | $25.50 | 16053 |
| 2022-02-14 | 27.99 | $25.05 | 16593 |
| 2022-02-11 | 28.41 | $25.65 | 17073 |
| 2022-02-10 | 28.80 | $25.80 | 23353 |
| 2022-02-09 | 29.26 | $26.85 | 23300 |
| 2022-02-08 | 29.76 | $27.30 | 6940 |
| 2022-02-07 | 30.23 | $27.60 | 14353 |
| 2022-02-04 | 30.74 | $26.85 | 52540 |
| 2022-02-03 | 31.34 | $26.70 | 15967 |
| 2022-02-02 | 31.94 | $27.45 | 15453 |
| 2022-02-01 | 32.63 | $29.25 | 19133 |
| 2022-01-31 | 33.32 | $29.25 | 25300 |
| 2022-01-28 | 33.92 | $28.20 | 15200 |
| 2022-01-27 | 34.58 | $27.60 | 14407 |
| 2022-01-26 | 35.29 | $27.45 | 18167 |
| 2022-01-25 | 35.96 | $28.95 | 19607 |
| 2022-01-24 | 36.61 | $27.45 | 84600 |
| 2022-01-21 | 37.45 | $28.35 | 28100 |
| 2022-01-20 | 38.23 | $29.55 | 21400 |
| 2022-01-19 | 38.92 | $31.65 | 30213 |
| 2022-01-18 | 39.51 | $32.85 | 17747 |
| 2022-01-14 | 40.07 | $33.45 | 62000 |
| 2022-01-13 | 40.64 | $33.45 | 33560 |
| 2022-01-12 | 41.17 | $34.95 | 16827 |
| 2022-01-11 | 41.55 | $36.90 | 18420 |
| 2022-01-10 | 41.84 | $36.60 | 34047 |
| 2022-01-07 | 42.20 | $37.95 | 15093 |
| 2022-01-06 | 42.64 | $38.85 | 15247 |
| 2022-01-05 | 43.14 | $38.55 | 19947 |
| 2022-01-04 | 43.48 | $41.25 | 24500 |
| 2022-01-03 | 43.69 | $43.20 | 18180 |
| 2021-12-31 | 43.79 | $41.25 | 39113 |
| 2021-12-30 | 44.18 | $41.40 | 19200 |
| 2021-12-29 | 44.61 | $41.70 | 17547 |
| 2021-12-28 | 45.28 | $40.80 | 34680 |
| 2021-12-27 | 45.95 | $42.00 | 20740 |
| 2021-12-23 | 46.81 | $44.25 | 26627 |
| 2021-12-22 | 47.63 | $43.95 | 24220 |
| 2021-12-21 | 48.25 | $43.35 | 41100 |
| 2021-12-20 | 49.00 | $43.50 | 23133 |
| 2021-12-17 | 50.10 | $44.10 | 59793 |
| 2021-12-16 | 51.26 | $44.70 | 45507 |
| 2021-12-15 | 52.46 | $44.10 | 46673 |
| 2021-12-14 | 53.76 | $42.60 | 24753 |
| 2021-12-13 | 55.25 | $42.75 | 32373 |
| 2021-12-10 | 56.78 | $43.80 | 27007 |
| 2021-12-09 | 58.26 | $46.65 | 20900 |
| 2021-12-08 | 59.64 | $48.90 | 26247 |
| 2021-12-07 | 61.03 | $45.30 | 35407 |
| 2021-12-06 | 62.60 | $45.45 | 57300 |
| 2021-12-03 | 64.28 | $45.15 | 72313 |
| 2021-12-02 | 66.04 | $49.20 | 43247 |
| 2021-12-01 | 67.61 | $49.95 | 28927 |
| 2021-11-30 | 69.17 | $55.05 | 26653 |
| 2021-11-29 | 70.53 | $54.15 | 25907 |
| 2021-11-26 | 71.92 | $59.25 | 12720 |
| 2021-11-24 | 73.00 | $60.60 | 30833 |
| 2021-11-23 | 73.91 | $56.40 | 49313 |
| 2021-11-22 | 75.05 | $58.35 | 85860 |
| 2021-11-19 | 76.32 | $65.55 | 18573 |
| 2021-11-18 | 77.33 | $67.35 | 30273 |
| 2021-11-17 | 78.16 | $68.70 | 21947 |
| 2021-11-16 | 78.99 | $70.05 | 35220 |
| 2021-11-15 | 79.73 | $72.45 | 13540 |
| 2021-11-12 | 80.24 | $73.35 | 18453 |
| 2021-11-11 | 80.80 | $73.35 | 29940 |
| 2021-11-10 | 81.42 | $74.25 | 22920 |
| 2021-11-09 | 81.95 | $76.65 | 14947 |
| 2021-11-08 | 82.31 | $76.80 | 20953 |
| 2021-11-05 | 82.35 | $79.05 | 16767 |
| 2021-11-04 | 82.22 | $80.25 | 12200 |
| 2021-11-03 | 81.95 | $80.70 | 21667 |
| 2021-11-02 | 81.59 | $81.00 | 18567 |
| 2021-11-01 | 81.35 | $82.35 | 19360 |
| 2021-10-29 | 80.96 | $81.90 | 30813 |
| 2021-10-28 | 81.14 | $80.85 | 30160 |
| 2021-10-27 | 81.60 | $78.90 | 19800 |
| 2021-10-26 | 82.07 | $79.05 | 56320 |
| 2021-10-25 | 82.67 | $83.85 | 193367 |
| 2021-10-22 | 83.27 | $85.65 | 27253 |
| 2021-10-21 | 84.12 | $84.00 | 32680 |
| 2021-10-20 | 85.10 | $85.35 | 18760 |
| 2021-10-19 | 85.90 | $84.90 | 27220 |
| 2021-10-18 | 86.54 | $82.50 | 34933 |
| 2021-10-15 | 87.17 | $84.60 | 15007 |
| 2021-10-14 | 88.02 | $85.80 | 19327 |
| 2021-10-13 | 88.61 | $84.75 | 30647 |
| 2021-10-12 | 89.30 | $84.00 | 41420 |
| 2021-10-11 | 90.21 | $77.55 | 22393 |
| 2021-10-08 | 91.43 | $76.50 | 21513 |
| 2021-10-07 | 92.56 | $74.70 | 33893 |
| 2021-10-06 | 93.87 | $73.65 | 27407 |
| 2021-10-05 | 95.11 | $76.20 | 25827 |
| 2021-10-04 | 96.25 | $74.55 | 71787 |
| 2021-10-01 | 97.47 | $85.50 | 40953 |
| 2021-09-30 | 98.39 | $90.00 | 51267 |
| 2021-09-29 | 98.93 | $88.20 | 32653 |
| 2021-09-28 | 99.68 | $91.05 | 34720 |
| 2021-09-27 | 100.36 | $96.00 | 46933 |
| 2021-09-24 | 100.96 | $102.60 | 47267 |
| 2021-09-23 | 100.91 | $103.50 | 31853 |
| 2021-09-22 | 100.84 | $101.40 | 24033 |
| 2021-09-21 | 100.72 | $97.65 | 27280 |
| 2021-09-20 | 100.26 | $95.25 | 25933 |
| 2021-09-17 | 99.74 | $101.55 | 25253 |
| 2021-09-16 | 98.87 | $97.50 | 23113 |
| 2021-09-15 | 98.28 | $98.55 | 31000 |
| 2021-09-14 | 97.31 | $102.30 | 42927 |
| 2021-09-13 | 96.40 | $102.00 | 33713 |
| 2021-09-10 | 95.57 | $99.00 | 19173 |
| 2021-09-09 | 94.79 | $100.95 | 25980 |
| 2021-09-08 | 93.79 | $98.40 | 25547 |
| 2021-09-07 | 92.57 | $99.00 | 26653 |
| 2021-09-03 | 91.53 | $99.00 | 30973 |
| 2021-09-02 | 90.47 | $103.95 | 39487 |
| 2021-09-01 | 89.22 | $100.65 | 55907 |
| 2021-08-31 | 88.01 | $103.35 | 33113 |
| 2021-08-30 | 86.69 | $104.55 | 54080 |
| 2021-08-27 | 85.35 | $108.00 | 48853 |
| 2021-08-26 | 83.64 | $101.55 | 29680 |
| 2021-08-25 | 82.47 | $102.15 | 49840 |
| 2021-08-24 | 81.20 | $99.00 | 82080 |
| 2021-08-23 | 80.06 | $88.50 | 66427 |
| 2021-08-20 | 79.38 | $84.75 | 53080 |
| 2021-08-19 | 78.99 | $84.30 | 31847 |
| 2021-08-18 | 78.80 | $85.65 | 36213 |
| 2021-08-17 | 78.69 | $79.20 | 40520 |
| 2021-08-16 | 78.85 | $84.00 | 30880 |
| 2021-08-13 | 78.56 | $85.35 | 45933 |
| 2021-08-12 | 78.07 | $83.55 | 28053 |
| 2021-08-11 | 77.86 | $80.85 | 78167 |
| 2021-08-10 | 77.80 | $74.10 | 39853 |
| 2021-08-09 | 78.54 | $78.15 | 17667 |
| 2021-08-06 | 78.95 | $77.85 | 17927 |
| 2021-08-05 | 79.19 | $78.90 | 15953 |
| 2021-08-04 | 79.25 | $76.50 | 17667 |
| 2021-08-03 | 79.16 | $76.95 | 22307 |
| 2021-08-02 | 79.47 | $77.70 | 24493 |
| 2021-07-30 | 79.62 | $73.80 | 31820 |
| 2021-07-29 | 79.55 | $78.15 | 37907 |
| 2021-07-28 | 79.30 | $76.80 | 22220 |
| 2021-07-27 | 79.03 | $76.05 | 44360 |
| 2021-07-26 | 78.75 | $75.00 | 32313 |
| 2021-07-23 | 78.69 | $76.95 | 24773 |
| 2021-07-22 | 78.47 | $80.55 | 34193 |
| 2021-07-21 | 78.48 | $83.40 | 33233 |
| 2021-07-20 | 77.72 | $82.35 | 42073 |
| 2021-07-19 | 76.98 | $78.15 | 42953 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.44
2026-04-09
Close Price
$0.30
Vol: 47200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
22.57
Maximum
98.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.44 | $0.30 | 47200 |
| 2026-04-08 | 0.46 | $0.28 | 21900 |
| 2026-04-07 | 0.47 | $0.31 | 20600 |
| 2026-04-06 | 0.49 | $0.30 | 11300 |
| 2026-04-02 | 0.51 | $0.30 | 129800 |
| 2026-04-01 | 0.53 | $0.27 | 18900 |
| 2026-03-31 | 0.56 | $0.29 | 302200 |
| 2026-03-30 | 0.59 | $0.65 | 8400 |
| 2026-03-27 | 0.58 | $0.54 | 15300 |
| 2026-03-26 | 0.59 | $0.65 | 30600 |
| 2026-03-25 | 0.58 | $0.51 | — |
| 2026-03-24 | 0.59 | $0.51 | 8000 |
| 2026-03-23 | 0.60 | $0.55 | 600 |
| 2026-03-20 | 0.60 | $0.57 | 400 |
| 2026-03-19 | 0.61 | $0.60 | 300 |
| 2026-03-18 | 0.61 | $0.50 | 6600 |
| 2026-03-17 | 0.62 | $0.66 | 2500 |
| 2026-03-16 | 0.61 | $0.62 | 3600 |
| 2026-03-13 | 0.61 | $0.55 | 1700 |
| 2026-03-12 | 0.62 | $0.61 | 3500 |
| 2026-03-11 | 0.62 | $0.67 | 7300 |
| 2026-03-10 | 0.62 | $0.55 | 600 |
| 2026-03-09 | 0.63 | $0.64 | 2.0M |
| 2026-03-06 | 0.62 | $0.50 | 800 |
| 2026-03-05 | 0.64 | $0.62 | 2000 |
| 2026-03-04 | 0.64 | $0.69 | 4700 |
| 2026-03-03 | 0.63 | $0.42 | 63000 |
| 2026-03-02 | 0.66 | $0.65 | 2.0M |
| 2026-02-27 | 0.66 | $0.51 | 8100 |
| 2026-02-26 | 0.67 | $0.58 | 3700 |
| 2026-02-25 | 0.68 | $0.66 | 5900 |
| 2026-02-24 | 0.69 | $0.61 | 400 |
| 2026-02-23 | 0.69 | $0.51 | 12100 |
| 2026-02-20 | 0.71 | $0.57 | 21400 |
| 2026-02-19 | 0.73 | $0.55 | 36700 |
| 2026-02-18 | 0.75 | $0.65 | 7900 |
| 2026-02-17 | 0.76 | $0.61 | 35700 |
| 2026-02-13 | 0.77 | $0.75 | 7600 |
| 2026-02-12 | 0.78 | $0.75 | 8400 |
| 2026-02-11 | 0.78 | $0.98 | 700 |
| 2026-02-10 | 0.76 | $0.68 | 2.0M |
| 2026-02-09 | 0.76 | $0.67 | 4700 |
| 2026-02-06 | 0.77 | $0.65 | 15800 |
| 2026-02-05 | 0.79 | $0.65 | 20100 |
| 2026-02-04 | 0.80 | $0.63 | 45100 |
| 2026-02-03 | 0.82 | $0.67 | 96700 |
| 2026-01-30 | 0.84 | $0.41 | 2.0M |
| 2026-01-29 | 0.88 | $0.95 | 404 |
| 2026-01-28 | 0.87 | $1.02 | 5882 |
| 2026-01-27 | 0.86 | $0.87 | 18270 |
| 2026-01-26 | 0.86 | $0.90 | 130619 |
| 2026-01-12 | 0.85 | $0.84 | 69247 |
| 2026-01-09 | 0.85 | $0.65 | 8468 |
| 2026-01-08 | 0.88 | $0.71 | 9002 |
| 2026-01-07 | 0.89 | $0.71 | 9505 |
| 2026-01-06 | 0.91 | $0.70 | 34599 |
| 2026-01-05 | 0.94 | $0.72 | 19460 |
| 2026-01-02 | 0.96 | $0.75 | 14335 |
| 2025-12-31 | 0.98 | $0.71 | 18705 |
| 2025-12-30 | 1.01 | $0.77 | 20420 |
| 2025-12-29 | 1.03 | $0.79 | 11305 |
| 2025-12-26 | 1.06 | $0.71 | 13050 |
| 2025-12-24 | 1.10 | $0.79 | 2130 |
| 2025-12-23 | 1.13 | $0.79 | 8529 |
| 2025-12-22 | 1.17 | $0.82 | 14021 |
| 2025-12-19 | 1.20 | $0.87 | 56705 |
| 2025-12-18 | 1.24 | $0.75 | 67082 |
| 2025-12-17 | 1.29 | $0.72 | 393292 |
| 2025-12-16 | 1.35 | $1.00 | 123615 |
| 2025-12-15 | 1.38 | $1.04 | 254232 |
| 2025-12-12 | 1.42 | $0.86 | 40139 |
| 2025-12-11 | 1.48 | $0.80 | 423594 |
| 2025-12-10 | 1.55 | $0.70 | 23437 |
| 2025-12-09 | 1.64 | $0.69 | 169032 |
| 2025-12-08 | 1.74 | $0.71 | 92919 |
| 2025-12-05 | 1.85 | $0.79 | 61089 |
| 2025-12-04 | 1.96 | $0.90 | 274077 |
| 2025-12-03 | 2.07 | $0.95 | 224055 |
| 2025-12-02 | 2.19 | $0.83 | 557545 |
| 2025-12-01 | 2.34 | $0.43 | 790232 |
| 2025-11-28 | 2.54 | $0.41 | 2.8M |
| 2025-11-26 | 2.76 | $0.56 | 2.5M |
| 2025-11-25 | 2.99 | $0.60 | 1.3M |
| 2025-11-24 | 3.24 | $0.90 | 5.1M |
| 2025-11-21 | 3.49 | $2.72 | 26440 |
| 2025-11-20 | 3.57 | $2.61 | 44700 |
| 2025-11-19 | 3.67 | $2.86 | 62448 |
| 2025-11-18 | 3.76 | $3.07 | 31349 |
| 2025-11-17 | 3.83 | $3.34 | 46800 |
| 2025-11-14 | 3.88 | $3.82 | 44100 |
| 2025-11-13 | 3.89 | $3.69 | 36400 |
| 2025-11-12 | 3.91 | $3.83 | 59900 |
| 2025-11-11 | 3.92 | $3.80 | 31431 |
| 2025-11-10 | 3.93 | $3.68 | 64202 |
| 2025-11-07 | 3.96 | $3.72 | 76704 |
| 2025-11-06 | 3.98 | $4.02 | 22943 |
| 2025-11-05 | 3.98 | $4.07 | 24700 |
| 2025-11-04 | 3.97 | $3.70 | 37301 |
| 2025-11-03 | 3.99 | $4.09 | 86825 |
| 2025-10-31 | 3.98 | $4.07 | 44102 |
| 2025-10-30 | 3.97 | $3.77 | 19322 |
| 2025-10-29 | 4.00 | $3.68 | 23846 |
| 2025-10-28 | 4.03 | $3.90 | 32011 |
| 2025-10-27 | 4.04 | $3.88 | 34500 |
| 2025-10-24 | 4.06 | $3.90 | 33744 |
| 2025-10-23 | 4.08 | $3.80 | 23214 |
| 2025-10-22 | 4.11 | $3.77 | 21800 |
| 2025-10-21 | 4.14 | $3.93 | 7800 |
| 2025-10-20 | 4.16 | $4.09 | 26935 |
| 2025-10-17 | 4.17 | $3.79 | 11139 |
| 2025-10-16 | 4.21 | $3.71 | 63807 |
| 2025-10-15 | 4.26 | $4.11 | 26100 |
| 2025-10-14 | 4.28 | $4.14 | 24817 |
| 2025-10-13 | 4.29 | $3.96 | 28649 |
| 2025-10-10 | 4.33 | $3.98 | 51051 |
| 2025-10-09 | 4.37 | $4.36 | 35800 |
| 2025-10-08 | 4.37 | $4.40 | 21743 |
| 2025-10-07 | 4.36 | $4.18 | 35369 |
| 2025-10-06 | 4.38 | $4.35 | 62600 |
| 2025-10-03 | 4.39 | $4.37 | 25928 |
| 2025-10-02 | 4.39 | $4.07 | 10956 |
| 2025-10-01 | 4.42 | $4.18 | 30300 |
| 2025-09-30 | 4.45 | $3.97 | 64200 |
| 2025-09-29 | 4.50 | $4.20 | 83611 |
| 2025-09-26 | 4.53 | $4.04 | 99122 |
| 2025-09-25 | 4.58 | $3.73 | 46600 |
| 2025-09-24 | 4.67 | $4.00 | 27941 |
| 2025-09-23 | 4.74 | $3.96 | 75807 |
| 2025-09-22 | 4.82 | $4.39 | 108393 |
| 2025-09-19 | 4.87 | $3.76 | 57213 |
| 2025-09-18 | 4.99 | $3.89 | 114400 |
| 2025-09-17 | 5.10 | $3.61 | 88900 |
| 2025-09-16 | 5.26 | $3.57 | 176447 |
| 2025-09-15 | 5.44 | $3.95 | 263936 |
| 2025-09-12 | 5.59 | $4.79 | 1.4M |
| 2025-09-11 | 5.68 | $5.24 | 702200 |
| 2025-09-10 | 5.72 | $4.98 | 1.1M |
| 2025-09-09 | 5.80 | $5.08 | 427500 |
| 2025-09-08 | 5.88 | $5.04 | 804417 |
| 2025-09-05 | 5.97 | $5.19 | 453325 |
| 2025-09-04 | 6.05 | $5.25 | 632716 |
| 2025-09-03 | 6.13 | $5.10 | 487800 |
| 2025-09-02 | 6.24 | $5.09 | 1.1M |
| 2025-08-29 | 6.36 | $5.51 | 1.5M |
| 2025-08-28 | 6.45 | $5.81 | 859500 |
| 2025-08-27 | 6.52 | $5.80 | 194345 |
| 2025-08-26 | 6.60 | $5.93 | 371838 |
| 2025-08-25 | 6.67 | $6.04 | 709842 |
| 2025-08-22 | 6.73 | $6.11 | 364924 |
| 2025-08-21 | 6.80 | $6.05 | 371300 |
| 2025-08-20 | 6.88 | $6.11 | 283849 |
| 2025-08-19 | 6.96 | $6.03 | 525600 |
| 2025-08-18 | 7.06 | $6.39 | 433752 |
| 2025-08-15 | 7.13 | $6.35 | 40747 |
| 2025-08-14 | 7.21 | $6.73 | 23507 |
| 2025-08-13 | 7.26 | $6.68 | 32313 |
| 2025-08-12 | 7.32 | $6.51 | 40329 |
| 2025-08-11 | 7.41 | $6.05 | 38127 |
| 2025-08-08 | 7.55 | $6.11 | 28780 |
| 2025-08-07 | 7.70 | $5.75 | 40740 |
| 2025-08-06 | 7.91 | $6.18 | 19101 |
| 2025-08-05 | 8.09 | $6.40 | 30016 |
| 2025-08-04 | 8.26 | $6.23 | 57220 |
| 2025-08-01 | 8.48 | $5.76 | 55122 |
| 2025-07-31 | 8.76 | $6.25 | 39862 |
| 2025-07-30 | 9.03 | $6.75 | 130460 |
| 2025-07-29 | 9.27 | $7.20 | 240393 |
| 2025-07-28 | 9.49 | $6.68 | 91981 |
| 2025-07-25 | 9.78 | $7.46 | 157842 |
| 2025-07-24 | 10.03 | $8.08 | 437067 |
| 2025-07-23 | 10.23 | $8.77 | 15.2M |
| 2025-07-22 | 10.39 | $5.27 | 115908 |
| 2025-07-21 | 10.92 | $5.09 | 398249 |
| 2025-07-18 | 11.54 | $6.14 | 244228 |
| 2025-07-17 | 12.11 | $9.03 | 252415 |
| 2025-07-16 | 12.43 | $12.54 | 4124 |
| 2025-07-15 | 12.42 | $12.41 | 3222 |
| 2025-07-14 | 12.42 | $12.43 | 19813 |
| 2025-07-11 | 12.42 | $13.27 | 4351 |
| 2025-07-10 | 12.33 | $13.13 | 9862 |
| 2025-07-09 | 12.24 | $13.20 | 27056 |
| 2025-07-08 | 12.14 | $12.49 | 9026 |
| 2025-07-07 | 12.11 | $12.23 | 8115 |
| 2025-07-03 | 12.09 | $12.18 | 1807 |
| 2025-07-02 | 12.08 | $12.09 | 5915 |
| 2025-07-01 | 12.08 | $11.89 | 7389 |
| 2025-06-30 | 12.10 | $12.00 | 6809 |
| 2025-06-27 | 12.12 | $11.55 | 18870 |
| 2025-06-26 | 12.17 | $12.17 | 6942 |
| 2025-06-25 | 12.18 | $12.60 | 4307 |
| 2025-06-24 | 12.13 | $12.45 | 6353 |
| 2025-06-23 | 12.10 | $12.31 | 14993 |
| 2025-06-20 | 12.07 | $12.60 | 62580 |
| 2025-06-18 | 12.02 | $11.85 | 6400 |
| 2025-06-17 | 12.04 | $11.85 | 8971 |
| 2025-06-16 | 12.06 | $11.95 | 11080 |
| 2025-06-13 | 12.07 | $12.00 | 12513 |
| 2025-06-12 | 12.07 | $12.12 | 6803 |
| 2025-06-11 | 12.07 | $12.12 | 15293 |
| 2025-06-10 | 12.06 | $12.15 | 33413 |
| 2025-06-09 | 12.06 | $11.42 | 285308 |
| 2025-06-06 | 12.12 | $11.80 | 15094 |
| 2025-06-05 | 12.16 | $11.63 | 6402 |
| 2025-06-04 | 12.21 | $11.40 | 10142 |
| 2025-06-03 | 12.30 | $11.03 | 16807 |
| 2025-06-02 | 12.43 | $11.10 | 7429 |
| 2025-05-30 | 12.57 | $11.42 | 10161 |
| 2025-05-29 | 12.69 | $11.70 | 16934 |
| 2025-05-28 | 12.80 | $11.80 | 21113 |
| 2025-05-27 | 12.90 | $12.30 | 20095 |
| 2025-05-23 | 12.97 | $12.95 | 8639 |
| 2025-05-22 | 12.97 | $12.98 | 5509 |
| 2025-05-21 | 12.97 | $12.66 | 5027 |
| 2025-05-20 | 13.00 | $13.18 | 5778 |
| 2025-05-19 | 12.98 | $13.33 | 18822 |
| 2025-05-16 | 12.94 | $13.18 | 21696 |
| 2025-05-15 | 12.92 | $12.97 | 24647 |
| 2025-05-14 | 12.91 | $12.81 | 7650 |
| 2025-05-13 | 12.92 | $13.50 | 7253 |
| 2025-05-12 | 12.86 | $13.36 | 8644 |
| 2025-05-09 | 12.81 | $12.88 | 5193 |
| 2025-05-08 | 12.80 | $12.74 | 7913 |
| 2025-05-07 | 12.81 | $12.71 | 3492 |
| 2025-05-06 | 12.82 | $12.90 | 5348 |
| 2025-05-05 | 12.81 | $13.31 | 7893 |
| 2025-05-02 | 12.76 | $13.05 | 3702 |
| 2025-05-01 | 12.73 | $12.78 | 4307 |
| 2025-04-30 | 12.72 | $12.98 | 5100 |
| 2025-04-29 | 12.69 | $12.67 | 3080 |
| 2025-04-28 | 12.69 | $12.50 | 2900 |
| 2025-04-25 | 12.72 | $12.63 | 4755 |
| 2025-04-24 | 12.72 | $12.73 | 6780 |
| 2025-04-23 | 12.72 | $11.93 | 16993 |
| 2025-04-22 | 12.81 | $12.00 | 4813 |
| 2025-04-21 | 12.89 | $12.00 | 12534 |
| 2025-04-17 | 12.99 | $12.90 | 17798 |
| 2025-04-16 | 12.99 | $13.05 | 9285 |
| 2025-04-15 | 12.99 | $12.33 | 4150 |
| 2025-04-14 | 13.06 | $12.00 | 13080 |
| 2025-04-11 | 13.17 | $11.47 | 15428 |
| 2025-04-10 | 13.35 | $11.24 | 13380 |
| 2025-04-09 | 13.57 | $11.50 | 21629 |
| 2025-04-08 | 13.79 | $12.29 | 16187 |
| 2025-04-07 | 13.95 | $12.68 | 24243 |
| 2025-04-04 | 14.08 | $12.92 | 10401 |
| 2025-04-03 | 14.20 | $13.50 | 7911 |
| 2025-04-02 | 14.28 | $13.95 | 4152 |
| 2025-04-01 | 14.31 | $13.61 | 7491 |
| 2025-03-31 | 14.38 | $13.77 | 5980 |
| 2025-03-28 | 14.45 | $14.25 | 19301 |
| 2025-03-27 | 14.47 | $15.45 | 11113 |
| 2025-03-26 | 14.37 | $15.30 | 21097 |
| 2025-03-25 | 14.27 | $15.15 | 7875 |
| 2025-03-24 | 14.17 | $15.45 | 11983 |
| 2025-03-21 | 14.04 | $15.00 | 8020 |
| 2025-03-20 | 13.94 | $15.15 | 8841 |
| 2025-03-19 | 13.81 | $15.15 | 21573 |
| 2025-03-18 | 13.67 | $14.55 | 6847 |
| 2025-03-17 | 13.58 | $13.35 | 9974 |
| 2025-03-14 | 13.60 | $13.35 | 5030 |
| 2025-03-13 | 13.63 | $12.92 | 6502 |
| 2025-03-12 | 13.70 | $13.05 | 5303 |
| 2025-03-11 | 13.77 | $12.78 | 7966 |
| 2025-03-10 | 13.88 | $13.20 | 15840 |
| 2025-03-07 | 13.95 | $13.92 | 8834 |
| 2025-03-06 | 13.95 | $14.64 | 64507 |
| 2025-03-05 | 13.88 | $12.75 | 12413 |
| 2025-03-04 | 13.99 | $12.00 | 26788 |
| 2025-03-03 | 14.20 | $11.89 | 14738 |
| 2025-02-28 | 14.45 | $12.90 | 16907 |
| 2025-02-27 | 14.61 | $13.33 | 5872 |
| 2025-02-26 | 14.75 | $13.50 | 16360 |
| 2025-02-25 | 14.88 | $13.80 | 12528 |
| 2025-02-24 | 14.99 | $13.20 | 27053 |
| 2025-02-21 | 15.18 | $14.25 | 15233 |
| 2025-02-20 | 15.28 | $15.45 | 31313 |
| 2025-02-19 | 15.26 | $15.75 | 12020 |
| 2025-02-18 | 15.21 | $15.60 | 14988 |
| 2025-02-14 | 15.17 | $16.05 | 7629 |
| 2025-02-13 | 15.07 | $15.15 | 12947 |
| 2025-02-12 | 15.06 | $15.45 | 7453 |
| 2025-02-11 | 15.02 | $16.05 | 13012 |
| 2025-02-10 | 14.92 | $16.35 | 32762 |
| 2025-02-07 | 14.77 | $16.95 | 23320 |
| 2025-02-06 | 14.54 | $16.05 | 22685 |
| 2025-02-05 | 14.38 | $16.20 | 29711 |
| 2025-02-04 | 14.18 | $14.68 | 4300 |
| 2025-02-03 | 14.13 | $14.10 | 12529 |
| 2025-01-31 | 14.13 | $13.95 | 4599 |
| 2025-01-30 | 14.15 | $14.18 | 8534 |
| 2025-01-29 | 14.15 | $13.80 | 10080 |
| 2025-01-28 | 14.19 | $13.80 | 11922 |
| 2025-01-27 | 14.23 | $13.92 | 3773 |
| 2025-01-24 | 14.26 | $13.95 | 7723 |
| 2025-01-23 | 14.29 | $14.00 | 16070 |
| 2025-01-22 | 14.33 | $14.32 | 13067 |
| 2025-01-21 | 14.33 | $13.83 | 8134 |
| 2025-01-17 | 14.38 | $13.95 | 10677 |
| 2025-01-16 | 14.42 | $13.88 | 7622 |
| 2025-01-15 | 14.48 | $14.10 | 5987 |
| 2025-01-14 | 14.52 | $13.80 | 8655 |
| 2025-01-13 | 14.60 | $13.94 | 10574 |
| 2025-01-10 | 14.67 | $14.70 | 8117 |
| 2025-01-08 | 14.66 | $14.59 | 13733 |
| 2025-01-07 | 14.67 | $14.78 | 10774 |
| 2025-01-06 | 14.66 | $14.89 | 13454 |
| 2025-01-03 | 14.63 | $14.55 | 5949 |
| 2025-01-02 | 14.64 | $14.33 | 10391 |
| 2024-12-31 | 14.68 | $14.25 | 21105 |
| 2024-12-30 | 14.72 | $14.92 | 47876 |
| 2024-12-27 | 14.70 | $14.25 | 11976 |
| 2024-12-26 | 14.75 | $13.95 | 12893 |
| 2024-12-24 | 14.83 | $13.94 | 37849 |
| 2024-12-23 | 14.93 | $13.20 | 39315 |
| 2024-12-20 | 15.11 | $13.08 | 63341 |
| 2024-12-19 | 15.32 | $13.95 | 26802 |
| 2024-12-18 | 15.47 | $14.55 | 34227 |
| 2024-12-17 | 15.56 | $15.30 | 14570 |
| 2024-12-16 | 15.59 | $15.15 | 19157 |
| 2024-12-13 | 15.64 | $15.30 | 21136 |
| 2024-12-12 | 15.67 | $15.00 | 10660 |
| 2024-12-11 | 15.74 | $15.15 | 16107 |
| 2024-12-10 | 15.80 | $15.00 | 15860 |
| 2024-12-09 | 15.89 | $15.30 | 12718 |
| 2024-12-06 | 15.95 | $15.45 | 26114 |
| 2024-12-05 | 16.00 | $15.60 | 10167 |
| 2024-12-04 | 16.05 | $15.30 | 18701 |
| 2024-12-03 | 16.13 | $16.20 | 8107 |
| 2024-12-02 | 16.12 | $16.35 | 18341 |
| 2024-11-29 | 16.09 | $15.75 | 7195 |
| 2024-11-27 | 16.13 | $16.05 | 12160 |
| 2024-11-26 | 16.14 | $16.20 | 12536 |
| 2024-11-25 | 16.13 | $16.20 | 18360 |
| 2024-11-22 | 16.12 | $16.20 | 18133 |
| 2024-11-21 | 16.12 | $15.30 | 15120 |
| 2024-11-20 | 16.20 | $15.75 | 11374 |
| 2024-11-19 | 16.25 | $15.45 | 23310 |
| 2024-11-18 | 16.33 | $15.30 | 23130 |
| 2024-11-15 | 16.44 | $14.85 | 29043 |
| 2024-11-14 | 16.61 | $15.75 | 9887 |
| 2024-11-13 | 16.70 | $16.20 | 18587 |
| 2024-11-12 | 16.75 | $16.65 | 16982 |
| 2024-11-11 | 16.76 | $16.35 | 22718 |
| 2024-11-08 | 16.81 | $17.10 | 19663 |
| 2024-11-07 | 16.78 | $16.65 | 16996 |
| 2024-11-06 | 16.79 | $16.20 | 14352 |
| 2024-11-05 | 16.85 | $16.05 | 18260 |
| 2024-11-04 | 16.94 | $15.45 | 16664 |
| 2024-11-01 | 17.09 | $15.15 | 19984 |
| 2024-10-31 | 17.30 | $15.30 | 37262 |
| 2024-10-30 | 17.51 | $15.60 | 16860 |
| 2024-10-29 | 17.71 | $15.75 | 22262 |
| 2024-10-28 | 17.92 | $16.50 | 18193 |
| 2024-10-25 | 18.06 | $16.50 | 26002 |
| 2024-10-24 | 18.23 | $16.50 | 35228 |
| 2024-10-23 | 18.41 | $17.10 | 24773 |
| 2024-10-22 | 18.55 | $17.85 | 35442 |
| 2024-10-21 | 18.62 | $19.80 | 148063 |
| 2024-10-18 | 18.50 | $17.25 | 16803 |
| 2024-10-17 | 18.63 | $17.25 | 31505 |
| 2024-10-16 | 18.78 | $16.80 | 51249 |
| 2024-10-15 | 18.98 | $16.65 | 47568 |
| 2024-10-14 | 19.23 | $17.85 | 74549 |
| 2024-10-11 | 19.37 | $18.60 | 109867 |
| 2024-10-10 | 19.46 | $19.80 | 112163 |
| 2024-10-09 | 19.42 | $19.65 | 1.2M |
| 2024-10-08 | 19.39 | $22.20 | 41096 |
| 2024-10-07 | 19.10 | $23.70 | 61167 |
| 2024-10-04 | 18.62 | $21.75 | 33530 |
| 2024-10-03 | 18.29 | $19.95 | 15877 |
| 2024-10-02 | 18.11 | $20.10 | 36267 |
| 2024-10-01 | 17.90 | $20.10 | 48254 |
| 2024-09-30 | 17.67 | $19.05 | 44922 |
| 2024-09-27 | 17.52 | $17.40 | 6227 |
| 2024-09-26 | 17.54 | $17.10 | 14549 |
| 2024-09-25 | 17.58 | $16.80 | 19081 |
| 2024-09-24 | 17.67 | $17.25 | 29785 |
| 2024-09-23 | 17.71 | $18.00 | 40940 |
| 2024-09-20 | 17.68 | $19.65 | 20957 |
| 2024-09-19 | 17.47 | $19.20 | 12907 |
| 2024-09-18 | 17.29 | $19.50 | 16171 |
| 2024-09-17 | 17.06 | $19.65 | 23333 |
| 2024-09-16 | 16.78 | $19.65 | 24062 |
| 2024-09-13 | 16.48 | $18.45 | 44141 |
| 2024-09-12 | 16.27 | $20.25 | 37707 |
| 2024-09-11 | 15.86 | $19.65 | 64513 |
| 2024-09-10 | 15.46 | $16.95 | 19575 |
| 2024-09-09 | 15.30 | $15.90 | 34114 |
| 2024-09-06 | 15.24 | $14.55 | 14662 |
| 2024-09-05 | 15.31 | $13.91 | 38886 |
| 2024-09-04 | 15.46 | $14.40 | 19751 |
| 2024-09-03 | 15.57 | $15.00 | 28760 |
| 2024-08-30 | 15.63 | $15.15 | 5167 |
| 2024-08-29 | 15.68 | $15.15 | 15036 |
| 2024-08-28 | 15.73 | $15.00 | 18080 |
| 2024-08-27 | 15.81 | $15.15 | 61800 |
| 2024-08-26 | 15.88 | $15.15 | 10357 |
| 2024-08-23 | 15.95 | $15.30 | 14295 |
| 2024-08-22 | 16.02 | $15.15 | 15715 |
| 2024-08-21 | 16.12 | $15.15 | 22243 |
| 2024-08-20 | 16.22 | $15.00 | 6427 |
| 2024-08-19 | 16.34 | $15.30 | 11934 |
| 2024-08-16 | 16.45 | $15.15 | 13428 |
| 2024-08-15 | 16.59 | $15.90 | 10393 |
| 2024-08-14 | 16.67 | $15.30 | 4401 |
| 2024-08-13 | 16.81 | $16.05 | 9739 |
| 2024-08-12 | 16.89 | $16.05 | 12260 |
| 2024-08-09 | 16.98 | $16.35 | 4502 |
| 2024-08-08 | 17.04 | $15.90 | 12413 |
| 2024-08-07 | 17.16 | $15.45 | 18334 |
| 2024-08-06 | 17.34 | $16.35 | 20420 |
| 2024-08-05 | 17.45 | $16.35 | 10893 |
| 2024-08-02 | 17.56 | $16.65 | 4187 |
| 2024-08-01 | 17.66 | $16.95 | 15883 |
| 2024-07-31 | 17.73 | $17.10 | 6112 |
| 2024-07-30 | 17.80 | $17.40 | 37145 |
| 2024-07-29 | 17.84 | $17.55 | 12854 |
| 2024-07-26 | 17.87 | $17.55 | 19749 |
| 2024-07-25 | 17.91 | $16.95 | 12760 |
| 2024-07-24 | 18.01 | $17.25 | 5083 |
| 2024-07-23 | 18.09 | $17.25 | 6627 |
| 2024-07-22 | 18.18 | $16.95 | 7174 |
| 2024-07-19 | 18.31 | $17.55 | 4146 |
| 2024-07-18 | 18.39 | $17.25 | 10586 |
| 2024-07-17 | 18.51 | $18.15 | 8264 |
| 2024-07-16 | 18.54 | $18.30 | 12365 |
| 2024-07-15 | 18.57 | $18.60 | 9696 |
| 2024-07-12 | 18.57 | $18.75 | 9915 |
| 2024-07-11 | 18.55 | $18.15 | 13019 |
| 2024-07-10 | 18.59 | $18.45 | 5924 |
| 2024-07-09 | 18.60 | $18.90 | 10914 |
| 2024-07-08 | 18.57 | $18.75 | 9852 |
| 2024-07-05 | 18.55 | $19.20 | 8383 |
| 2024-07-03 | 18.49 | $19.05 | 3272 |
| 2024-07-02 | 18.43 | $18.45 | 6095 |
| 2024-07-01 | 18.42 | $18.60 | 5283 |
| 2024-06-28 | 18.41 | $19.50 | 7347 |
| 2024-06-27 | 18.29 | $19.20 | 6454 |
| 2024-06-26 | 18.20 | $18.15 | 10720 |
| 2024-06-25 | 18.20 | $18.75 | 50434 |
| 2024-06-24 | 18.14 | $16.20 | 21802 |
| 2024-06-21 | 18.35 | $16.20 | 17201 |
| 2024-06-20 | 18.57 | $17.25 | 8490 |
| 2024-06-18 | 18.71 | $16.80 | 20180 |
| 2024-06-17 | 18.91 | $17.70 | 14968 |
| 2024-06-14 | 19.04 | $17.85 | 5923 |
| 2024-06-13 | 19.17 | $18.45 | 5084 |
| 2024-06-12 | 19.24 | $18.15 | 6621 |
| 2024-06-11 | 19.36 | $18.75 | 7391 |
| 2024-06-10 | 19.42 | $18.00 | 10992 |
| 2024-06-07 | 19.57 | $18.30 | 15332 |
| 2024-06-06 | 19.70 | $17.85 | 11780 |
| 2024-06-05 | 19.90 | $18.75 | 5668 |
| 2024-06-04 | 20.02 | $18.75 | 7181 |
| 2024-06-03 | 20.15 | $19.35 | 15999 |
| 2024-05-31 | 20.24 | $21.00 | 5126 |
| 2024-05-30 | 20.16 | $20.85 | 11259 |
| 2024-05-29 | 20.09 | $20.25 | 6649 |
| 2024-05-28 | 20.07 | $20.85 | 9210 |
| 2024-05-24 | 19.99 | $20.25 | 5860 |
| 2024-05-23 | 19.96 | $20.40 | 9722 |
| 2024-05-22 | 19.91 | $20.25 | 27989 |
| 2024-05-21 | 19.88 | $22.35 | 60333 |
| 2024-05-20 | 19.61 | $19.95 | 12166 |
| 2024-05-17 | 19.58 | $19.65 | 13953 |
| 2024-05-16 | 19.57 | $19.65 | 6588 |
| 2024-05-15 | 19.56 | $19.80 | 10638 |
| 2024-05-14 | 19.54 | $19.20 | 11810 |
| 2024-05-13 | 19.57 | $18.45 | 7348 |
| 2024-05-10 | 19.69 | $18.75 | 19089 |
| 2024-05-09 | 19.79 | $20.25 | 9091 |
| 2024-05-08 | 19.74 | $19.05 | 10815 |
| 2024-05-07 | 19.82 | $19.20 | 13150 |
| 2024-05-06 | 19.88 | $19.20 | 9858 |
| 2024-05-03 | 19.95 | $19.65 | 6609 |
| 2024-05-02 | 19.99 | $19.80 | 12408 |
| 2024-05-01 | 20.01 | $19.05 | 6169 |
| 2024-04-30 | 20.11 | $18.90 | 7455 |
| 2024-04-29 | 20.23 | $19.35 | 7385 |
| 2024-04-26 | 20.33 | $20.10 | 10281 |
| 2024-04-25 | 20.35 | $18.90 | 9027 |
| 2024-04-24 | 20.50 | $20.10 | 13428 |
| 2024-04-23 | 20.55 | $20.55 | 15478 |
| 2024-04-22 | 20.55 | $21.15 | 19966 |
| 2024-04-19 | 20.48 | $19.65 | 15234 |
| 2024-04-18 | 20.57 | $19.80 | 22078 |
| 2024-04-17 | 20.65 | $18.90 | 21952 |
| 2024-04-16 | 20.83 | $17.25 | 22148 |
| 2024-04-15 | 21.21 | $19.35 | 12288 |
| 2024-04-12 | 21.41 | $18.75 | 24853 |
| 2024-04-11 | 21.69 | $19.50 | 12121 |
| 2024-04-10 | 21.92 | $18.60 | 12215 |
| 2024-04-09 | 22.27 | $19.35 | 20468 |
| 2024-04-08 | 22.57 | $19.35 | 20389 |
| 2024-04-05 | 22.91 | $19.50 | 34633 |
| 2024-04-04 | 23.27 | $19.95 | 9621 |
| 2024-04-03 | 23.62 | $21.45 | 12673 |
| 2024-04-02 | 23.85 | $21.00 | 48517 |
| 2024-04-01 | 24.15 | $23.70 | 15533 |
| 2024-03-28 | 24.20 | $22.95 | 29513 |
| 2024-03-27 | 24.33 | $25.05 | 34718 |
| 2024-03-26 | 24.25 | $25.35 | 13577 |
| 2024-03-25 | 24.14 | $25.95 | 12264 |
| 2024-03-22 | 23.95 | $25.65 | 16491 |
| 2024-03-21 | 23.77 | $27.00 | 38113 |
| 2024-03-20 | 23.43 | $24.45 | 39553 |
| 2024-03-19 | 23.32 | $24.45 | 24637 |
| 2024-03-18 | 23.20 | $23.40 | 57209 |
| 2024-03-15 | 23.18 | $25.65 | 37028 |
| 2024-03-14 | 22.92 | $25.95 | 56940 |
| 2024-03-13 | 22.60 | $24.45 | 56714 |
| 2024-03-12 | 22.41 | $24.60 | 74448 |
| 2024-03-11 | 22.18 | $30.30 | 85924 |
| 2024-03-08 | 21.32 | $25.05 | 53227 |
| 2024-03-07 | 20.93 | $25.05 | 198680 |
| 2024-03-06 | 20.49 | $22.65 | 111547 |
| 2024-03-05 | 20.27 | $20.85 | 5003 |
| 2024-03-04 | 20.21 | $20.85 | 9046 |
| 2024-03-01 | 20.14 | $20.85 | 5125 |
| 2024-02-29 | 20.06 | $21.00 | 8913 |
| 2024-02-28 | 19.97 | $21.15 | 21821 |
| 2024-02-27 | 19.84 | $21.00 | 25161 |
| 2024-02-26 | 19.72 | $20.10 | 6235 |
| 2024-02-23 | 19.68 | $20.40 | 9911 |
| 2024-02-22 | 19.60 | $19.95 | 8392 |
| 2024-02-21 | 19.57 | $19.50 | 5463 |
| 2024-02-20 | 19.57 | $19.35 | 8281 |
| 2024-02-16 | 19.60 | $18.75 | 6776 |
| 2024-02-15 | 19.69 | $18.30 | 10900 |
| 2024-02-14 | 19.83 | $18.45 | 14130 |
| 2024-02-13 | 19.98 | $19.50 | 5962 |
| 2024-02-12 | 20.03 | $20.70 | 14486 |
| 2024-02-09 | 19.96 | $21.30 | 15010 |
| 2024-02-08 | 19.82 | $20.70 | 8701 |
| 2024-02-07 | 19.72 | $20.70 | 5316 |
| 2024-02-06 | 19.62 | $21.15 | 3545 |
| 2024-02-05 | 19.46 | $20.85 | 3635 |
| 2024-02-02 | 19.31 | $20.55 | 5408 |
| 2024-02-01 | 19.18 | $19.95 | 3916 |
| 2024-01-31 | 19.10 | $18.75 | 5756 |
| 2024-01-30 | 19.14 | $20.10 | 5441 |
| 2024-01-29 | 19.04 | $19.50 | 5338 |
| 2024-01-26 | 18.99 | $18.45 | 11005 |
| 2024-01-25 | 19.04 | $18.15 | 16281 |
| 2024-01-24 | 19.14 | $18.45 | 2389 |
| 2024-01-23 | 19.21 | $18.00 | 4479 |
| 2024-01-22 | 19.34 | $18.00 | 19092 |
| 2024-01-19 | 19.48 | $19.35 | 23184 |
| 2024-01-18 | 19.49 | $19.35 | 15489 |
| 2024-01-17 | 19.50 | $20.10 | 18319 |
| 2024-01-16 | 19.44 | $21.60 | 9919 |
| 2024-01-12 | 19.22 | $21.75 | 19101 |
| 2024-01-11 | 18.95 | $22.20 | 7505 |
| 2024-01-10 | 18.61 | $21.30 | 5056 |
| 2024-01-09 | 18.32 | $21.15 | 8398 |
| 2024-01-08 | 18.02 | $21.30 | 11570 |
| 2024-01-05 | 17.68 | $20.10 | 29625 |
| 2024-01-04 | 17.43 | $22.20 | 26347 |
| 2024-01-03 | 16.92 | $21.75 | 24572 |
| 2024-01-02 | 16.41 | $19.35 | 16682 |
| 2023-12-29 | 16.11 | $17.55 | 23306 |
| 2023-12-28 | 15.95 | $17.55 | 22282 |
| 2023-12-27 | 15.79 | $17.70 | 15762 |
| 2023-12-26 | 15.58 | $17.25 | 23514 |
| 2023-12-22 | 15.41 | $15.60 | 5526 |
| 2023-12-21 | 15.39 | $15.60 | 7869 |
| 2023-12-20 | 15.37 | $15.00 | 5298 |
| 2023-12-19 | 15.40 | $15.45 | 10589 |
| 2023-12-18 | 15.40 | $15.45 | 10632 |
| 2023-12-15 | 15.39 | $15.45 | 13985 |
| 2023-12-14 | 15.39 | $15.60 | 92767 |
| 2023-12-13 | 15.37 | $15.60 | 5348 |
| 2023-12-12 | 15.34 | $14.25 | 10684 |
| 2023-12-11 | 15.46 | $15.45 | 3896 |
| 2023-12-08 | 15.46 | $16.35 | 12672 |
| 2023-12-07 | 15.36 | $17.40 | 6429 |
| 2023-12-06 | 15.15 | $17.40 | 9321 |
| 2023-12-05 | 14.91 | $16.65 | 26658 |
| 2023-12-04 | 14.73 | $16.80 | 10772 |
| 2023-12-01 | 14.51 | $15.45 | 6018 |
| 2023-11-30 | 14.41 | $15.15 | 4834 |
| 2023-11-29 | 14.33 | $15.15 | 2985 |
| 2023-11-28 | 14.25 | $15.45 | 3710 |
| 2023-11-27 | 14.12 | $15.15 | 6301 |
| 2023-11-24 | 14.01 | $15.15 | 4222 |
| 2023-11-22 | 13.89 | $15.00 | 4342 |
| 2023-11-21 | 13.78 | $14.25 | 1417 |
| 2023-11-20 | 13.73 | $14.58 | 1924 |
| 2023-11-17 | 13.64 | $14.30 | 5553 |
| 2023-11-16 | 13.57 | $13.83 | 3505 |
| 2023-11-15 | 13.54 | $14.40 | 10426 |
| 2023-11-14 | 13.45 | $14.23 | 8714 |
| 2023-11-13 | 13.36 | $14.55 | 7460 |
| 2023-11-10 | 13.24 | $14.52 | 8960 |
| 2023-11-09 | 13.10 | $12.49 | 20486 |
| 2023-11-08 | 13.17 | $15.45 | 14512 |
| 2023-11-07 | 12.93 | $17.10 | 19965 |
| 2023-11-06 | 12.49 | $17.10 | 40537 |
| 2023-11-03 | 12.01 | $14.33 | 26071 |
| 2023-11-02 | 11.76 | $12.00 | 8600 |
| 2023-11-01 | 11.74 | $11.45 | 23776 |
| 2023-10-31 | 11.77 | $10.87 | 14729 |
| 2023-10-30 | 11.86 | $10.34 | 2731 |
| 2023-10-27 | 12.02 | $10.51 | 12571 |
| 2023-10-26 | 12.18 | $10.20 | 7532 |
| 2023-10-25 | 12.39 | $10.77 | 4032 |
| 2023-10-24 | 12.56 | $11.25 | 4134 |
| 2023-10-23 | 12.69 | $10.73 | 14723 |
| 2023-10-20 | 12.90 | $12.27 | 4504 |
| 2023-10-19 | 12.97 | $12.00 | 10376 |
| 2023-10-18 | 13.07 | $12.74 | 9783 |
| 2023-10-17 | 13.11 | $12.91 | 12068 |
| 2023-10-16 | 13.13 | $13.42 | 5493 |
| 2023-10-13 | 13.09 | $12.92 | 3733 |
| 2023-10-12 | 13.11 | $13.09 | 4891 |
| 2023-10-11 | 13.12 | $13.41 | 2777 |
| 2023-10-10 | 13.08 | $13.44 | 13365 |
| 2023-10-09 | 13.05 | $13.07 | 1455 |
| 2023-10-06 | 13.04 | $13.22 | 5923 |
| 2023-10-05 | 13.03 | $13.26 | 8162 |
| 2023-10-04 | 13.00 | $12.75 | 3541 |
| 2023-10-03 | 13.03 | $12.74 | 3202 |
| 2023-10-02 | 13.06 | $13.05 | 7722 |
| 2023-09-29 | 13.06 | $13.05 | 4719 |
| 2023-09-28 | 13.06 | $12.60 | 5216 |
| 2023-09-27 | 13.11 | $12.90 | 3687 |
| 2023-09-26 | 13.13 | $12.90 | 3752 |
| 2023-09-25 | 13.15 | $12.75 | 2969 |
| 2023-09-22 | 13.20 | $12.90 | 2753 |
| 2023-09-21 | 13.23 | $12.53 | 2521 |
| 2023-09-20 | 13.30 | $12.45 | 2265 |
| 2023-09-19 | 13.39 | $12.67 | 4619 |
| 2023-09-18 | 13.47 | $12.74 | 4441 |
| 2023-09-15 | 13.54 | $12.38 | 13003 |
| 2023-09-14 | 13.67 | $12.91 | 7025 |
| 2023-09-13 | 13.75 | $12.75 | 4695 |
| 2023-09-12 | 13.85 | $12.80 | 7108 |
| 2023-09-11 | 13.96 | $13.05 | 1878 |
| 2023-09-08 | 14.06 | $12.90 | 4233 |
| 2023-09-07 | 14.18 | $12.75 | 3475 |
| 2023-09-06 | 14.33 | $12.80 | 11960 |
| 2023-09-05 | 14.49 | $12.93 | 8907 |
| 2023-09-01 | 14.65 | $13.65 | 2887 |
| 2023-08-31 | 14.76 | $13.65 | 4313 |
| 2023-08-30 | 14.88 | $13.82 | 4400 |
| 2023-08-29 | 14.99 | $13.80 | 6687 |
| 2023-08-28 | 15.11 | $13.80 | 7553 |
| 2023-08-25 | 15.25 | $14.10 | 4633 |
| 2023-08-24 | 15.37 | $13.95 | 4820 |
| 2023-08-23 | 15.52 | $14.19 | 8560 |
| 2023-08-22 | 15.66 | $13.95 | 7340 |
| 2023-08-21 | 15.84 | $14.25 | 7400 |
| 2023-08-18 | 16.01 | $14.10 | 6720 |
| 2023-08-17 | 16.21 | $13.80 | 10533 |
| 2023-08-16 | 16.46 | $13.97 | 11560 |
| 2023-08-15 | 16.73 | $14.85 | 35620 |
| 2023-08-14 | 16.93 | $15.90 | 4473 |
| 2023-08-11 | 17.03 | $15.75 | 3687 |
| 2023-08-10 | 17.17 | $16.35 | 5793 |
| 2023-08-09 | 17.25 | $16.80 | 9040 |
| 2023-08-08 | 17.30 | $15.90 | 4493 |
| 2023-08-07 | 17.45 | $16.35 | 3467 |
| 2023-08-04 | 17.57 | $16.50 | 2927 |
| 2023-08-03 | 17.68 | $16.20 | 4647 |
| 2023-08-02 | 17.83 | $17.10 | 2840 |
| 2023-08-01 | 17.91 | $17.25 | 2433 |
| 2023-07-31 | 17.98 | $17.55 | 23967 |
| 2023-07-28 | 18.02 | $18.30 | 3587 |
| 2023-07-27 | 18.00 | $18.15 | 1947 |
| 2023-07-26 | 17.98 | $18.45 | 2780 |
| 2023-07-25 | 17.93 | $18.00 | 2767 |
| 2023-07-24 | 17.92 | $18.15 | 3720 |
| 2023-07-21 | 17.90 | $18.30 | 2280 |
| 2023-07-20 | 17.86 | $18.60 | 3433 |
| 2023-07-19 | 17.78 | $18.60 | 3627 |
| 2023-07-18 | 17.69 | $18.60 | 19807 |
| 2023-07-17 | 17.60 | $19.05 | 24300 |
| 2023-07-14 | 17.44 | $18.00 | 9467 |
| 2023-07-13 | 17.38 | $17.70 | 23447 |
| 2023-07-12 | 17.35 | $16.80 | 18513 |
| 2023-07-11 | 17.41 | $16.50 | 8813 |
| 2023-07-10 | 17.50 | $15.90 | 9500 |
| 2023-07-07 | 17.67 | $16.05 | 4107 |
| 2023-07-06 | 17.84 | $15.60 | 12873 |
| 2023-07-05 | 18.08 | $16.05 | 5187 |
| 2023-07-03 | 18.29 | $16.95 | 4147 |
| 2023-06-30 | 18.43 | $16.80 | 15460 |
| 2023-06-29 | 18.61 | $17.55 | 7200 |
| 2023-06-28 | 18.72 | $18.45 | 4007 |
| 2023-06-27 | 18.75 | $18.30 | 6400 |
| 2023-06-26 | 18.79 | $18.60 | 9900 |
| 2023-06-23 | 18.81 | $18.75 | 4573 |
| 2023-06-22 | 18.82 | $19.65 | 4213 |
| 2023-06-21 | 18.73 | $19.95 | 9167 |
| 2023-06-20 | 18.60 | $19.95 | 11027 |
| 2023-06-16 | 18.46 | $22.20 | 12387 |
| 2023-06-15 | 18.07 | $21.00 | 21147 |
| 2023-06-14 | 17.76 | $19.95 | 23200 |
| 2023-06-13 | 17.53 | $18.90 | 3507 |
| 2023-06-12 | 17.38 | $19.05 | 6980 |
| 2023-06-09 | 17.21 | $19.20 | 1927 |
| 2023-06-08 | 17.00 | $19.20 | 5100 |
| 2023-06-07 | 16.77 | $18.90 | 5967 |
| 2023-06-06 | 16.54 | $19.05 | 11780 |
| 2023-06-05 | 16.28 | $17.25 | 4600 |
| 2023-06-02 | 16.18 | $17.25 | 3453 |
| 2023-06-01 | 16.06 | $16.80 | 12707 |
| 2023-05-31 | 15.99 | $16.20 | 2173 |
| 2023-05-30 | 15.96 | $15.90 | 9047 |
| 2023-05-26 | 15.97 | $16.05 | 3500 |
| 2023-05-25 | 15.96 | $15.75 | 4633 |
| 2023-05-24 | 15.99 | $16.50 | 2693 |
| 2023-05-23 | 15.93 | $16.50 | 6940 |
| 2023-05-22 | 15.87 | $16.35 | 8340 |
| 2023-05-19 | 15.82 | $15.30 | 7133 |
| 2023-05-18 | 15.88 | $15.15 | 5880 |
| 2023-05-17 | 15.95 | $15.60 | 4060 |
| 2023-05-16 | 15.99 | $15.60 | 17220 |
| 2023-05-15 | 16.03 | $16.05 | 6153 |
| 2023-05-12 | 16.03 | $15.75 | 7207 |
| 2023-05-11 | 16.06 | $16.20 | 9113 |
| 2023-05-10 | 16.04 | $17.40 | 5300 |
| 2023-05-09 | 15.90 | $16.20 | 15520 |
| 2023-05-08 | 15.87 | $16.65 | 11000 |
| 2023-05-05 | 15.78 | $15.15 | 10693 |
| 2023-05-04 | 15.85 | $14.57 | 4387 |
| 2023-05-03 | 15.99 | $14.93 | 4893 |
| 2023-05-02 | 16.10 | $14.70 | 8227 |
| 2023-05-01 | 16.25 | $15.00 | 5820 |
| 2023-04-28 | 16.38 | $15.15 | 19180 |
| 2023-04-27 | 16.51 | $15.30 | 7020 |
| 2023-04-26 | 16.63 | $15.90 | 5420 |
| 2023-04-25 | 16.71 | $16.05 | 5093 |
| 2023-04-24 | 16.78 | $16.50 | 5247 |
| 2023-04-21 | 16.81 | $15.90 | 9147 |
| 2023-04-20 | 16.90 | $16.80 | 10560 |
| 2023-04-19 | 16.91 | $17.25 | 7420 |
| 2023-04-18 | 16.88 | $16.80 | 4060 |
| 2023-04-17 | 16.89 | $16.35 | 4653 |
| 2023-04-14 | 16.94 | $16.50 | 8420 |
| 2023-04-13 | 16.99 | $17.40 | 3360 |
| 2023-04-12 | 16.95 | $16.65 | 33553 |
| 2023-04-11 | 16.98 | $18.60 | 1947 |
| 2023-04-10 | 16.81 | $18.60 | 12047 |
| 2023-04-06 | 16.62 | $18.60 | 12980 |
| 2023-04-05 | 16.41 | $18.45 | 38127 |
| 2023-04-04 | 16.20 | $20.25 | 156220 |
| 2023-04-03 | 15.77 | $16.05 | 5407 |
| 2023-03-31 | 15.74 | $15.60 | 12647 |
| 2023-03-30 | 15.75 | $14.35 | 5827 |
| 2023-03-29 | 15.90 | $14.40 | 8560 |
| 2023-03-28 | 16.06 | $13.95 | 10200 |
| 2023-03-27 | 16.28 | $14.25 | 7367 |
| 2023-03-24 | 16.50 | $14.55 | 4527 |
| 2023-03-23 | 16.70 | $15.30 | 4560 |
| 2023-03-22 | 16.85 | $15.15 | 3393 |
| 2023-03-21 | 17.03 | $15.30 | 6367 |
| 2023-03-20 | 17.21 | $14.58 | 8867 |
| 2023-03-17 | 17.49 | $15.60 | 14007 |
| 2023-03-16 | 17.69 | $14.39 | 18833 |
| 2023-03-15 | 18.03 | $14.70 | 11207 |
| 2023-03-14 | 18.38 | $15.45 | 22113 |
| 2023-03-13 | 18.69 | $15.75 | 18760 |
| 2023-03-10 | 19.00 | $16.20 | 33400 |
| 2023-03-09 | 19.30 | $17.85 | 13580 |
| 2023-03-08 | 19.45 | $18.45 | 6340 |
| 2023-03-07 | 19.55 | $19.20 | 3760 |
| 2023-03-06 | 19.59 | $19.50 | 8080 |
| 2023-03-03 | 19.60 | $19.05 | 7853 |
| 2023-03-02 | 19.66 | $17.55 | 13040 |
| 2023-03-01 | 19.88 | $18.15 | 4433 |
| 2023-02-28 | 20.06 | $18.60 | 5273 |
| 2023-02-27 | 20.22 | $18.30 | 6427 |
| 2023-02-24 | 20.42 | $18.75 | 12673 |
| 2023-02-23 | 20.59 | $18.90 | 8873 |
| 2023-02-22 | 20.77 | $19.95 | 3933 |
| 2023-02-21 | 20.86 | $20.55 | 10240 |
| 2023-02-17 | 20.89 | $20.70 | 9307 |
| 2023-02-16 | 20.91 | $20.40 | 7273 |
| 2023-02-15 | 20.97 | $20.10 | 9467 |
| 2023-02-14 | 21.06 | $19.80 | 8300 |
| 2023-02-13 | 21.19 | $20.10 | 10073 |
| 2023-02-10 | 21.30 | $19.80 | 6513 |
| 2023-02-09 | 21.46 | $20.40 | 11167 |
| 2023-02-08 | 21.58 | $21.30 | 13753 |
| 2023-02-07 | 21.60 | $22.20 | 21453 |
| 2023-02-06 | 21.54 | $22.05 | 26307 |
| 2023-02-03 | 21.49 | $22.65 | 27433 |
| 2023-02-02 | 21.37 | $22.35 | 59433 |
| 2023-02-01 | 21.26 | $23.10 | 25753 |
| 2023-01-31 | 21.07 | $21.15 | 13587 |
| 2023-01-30 | 21.06 | $20.25 | 4773 |
| 2023-01-27 | 21.14 | $19.95 | 8113 |
| 2023-01-26 | 21.27 | $19.95 | 6093 |
| 2023-01-25 | 21.41 | $19.80 | 13567 |
| 2023-01-24 | 21.58 | $21.75 | 7580 |
| 2023-01-23 | 21.56 | $22.65 | 3220 |
| 2023-01-20 | 21.45 | $22.50 | 6380 |
| 2023-01-19 | 21.34 | $22.05 | 23353 |
| 2023-01-18 | 21.26 | $24.60 | 8693 |
| 2023-01-17 | 20.91 | $22.35 | 16987 |
| 2023-01-13 | 20.76 | $23.55 | 9773 |
| 2023-01-12 | 20.46 | $24.15 | 10587 |
| 2023-01-11 | 20.07 | $24.45 | 12620 |
| 2023-01-10 | 19.61 | $24.90 | 14320 |
| 2023-01-09 | 19.06 | $24.15 | 29493 |
| 2023-01-06 | 18.52 | $24.60 | 29793 |
| 2023-01-05 | 17.88 | $21.45 | 28747 |
| 2023-01-04 | 17.51 | $22.20 | 33620 |
| 2023-01-03 | 17.01 | $18.30 | 23793 |
| 2022-12-30 | 16.88 | $16.80 | 20373 |
| 2022-12-29 | 16.88 | $16.35 | 19340 |
| 2022-12-28 | 16.94 | $15.75 | 13907 |
| 2022-12-27 | 17.07 | $16.65 | 26253 |
| 2022-12-23 | 17.11 | $17.10 | 31260 |
| 2022-12-22 | 17.11 | $16.20 | 83167 |
| 2022-12-21 | 17.21 | $15.00 | 31287 |
| 2022-12-20 | 17.44 | $15.30 | 13353 |
| 2022-12-19 | 17.66 | $16.05 | 10713 |
| 2022-12-16 | 17.83 | $16.50 | 43367 |
| 2022-12-15 | 17.97 | $18.15 | 6807 |
| 2022-12-14 | 17.95 | $17.55 | 12680 |
| 2022-12-13 | 18.00 | $18.75 | 9507 |
| 2022-12-12 | 17.92 | $18.00 | 5653 |
| 2022-12-09 | 17.91 | $17.10 | 4633 |
| 2022-12-08 | 17.99 | $17.70 | 7180 |
| 2022-12-07 | 18.03 | $17.25 | 4707 |
| 2022-12-06 | 18.11 | $17.40 | 20520 |
| 2022-12-05 | 18.18 | $17.10 | 15720 |
| 2022-12-02 | 18.30 | $18.00 | 4233 |
| 2022-12-01 | 18.33 | $17.70 | 6100 |
| 2022-11-30 | 18.39 | $18.15 | 5180 |
| 2022-11-29 | 18.42 | $16.80 | 4920 |
| 2022-11-28 | 18.59 | $16.65 | 7033 |
| 2022-11-25 | 18.79 | $17.70 | 5240 |
| 2022-11-23 | 18.91 | $17.70 | 18580 |
| 2022-11-22 | 19.04 | $17.10 | 17627 |
| 2022-11-21 | 19.24 | $17.10 | 18133 |
| 2022-11-18 | 19.46 | $18.15 | 21000 |
| 2022-11-17 | 19.60 | $20.25 | 11760 |
| 2022-11-16 | 19.53 | $20.25 | 7420 |
| 2022-11-15 | 19.46 | $21.15 | 18907 |
| 2022-11-14 | 19.28 | $20.55 | 36813 |
| 2022-11-11 | 19.15 | $19.95 | 23060 |
| 2022-11-10 | 19.06 | $19.80 | 119267 |
| 2022-11-09 | 18.99 | $19.20 | 81627 |
| 2022-11-08 | 18.96 | $21.00 | 11093 |
| 2022-11-07 | 18.75 | $22.05 | 7780 |
| 2022-11-04 | 18.40 | $22.35 | 18000 |
| 2022-11-03 | 17.99 | $21.90 | 17313 |
| 2022-11-02 | 17.57 | $20.25 | 14787 |
| 2022-11-01 | 17.29 | $18.15 | 7513 |
| 2022-10-31 | 17.20 | $17.10 | 4493 |
| 2022-10-28 | 17.21 | $17.10 | 4480 |
| 2022-10-27 | 17.22 | $16.05 | 6747 |
| 2022-10-26 | 17.35 | $15.90 | 5107 |
| 2022-10-25 | 17.50 | $16.05 | 1793 |
| 2022-10-24 | 17.65 | $15.75 | 4660 |
| 2022-10-21 | 17.85 | $15.90 | 6160 |
| 2022-10-20 | 18.06 | $16.50 | 1940 |
| 2022-10-19 | 18.22 | $16.50 | 6613 |
| 2022-10-18 | 18.41 | $17.70 | 3360 |
| 2022-10-17 | 18.48 | $17.85 | 4960 |
| 2022-10-14 | 18.55 | $17.10 | 7600 |
| 2022-10-13 | 18.70 | $18.30 | 6080 |
| 2022-10-12 | 18.74 | $18.15 | 23033 |
| 2022-10-11 | 18.80 | $17.40 | 6187 |
| 2022-10-10 | 18.95 | $19.35 | 4873 |
| 2022-10-07 | 18.91 | $20.10 | 5027 |
| 2022-10-06 | 18.78 | $20.25 | 5160 |
| 2022-10-05 | 18.63 | $20.55 | 6033 |
| 2022-10-04 | 18.43 | $20.55 | 12160 |
| 2022-10-03 | 18.20 | $18.00 | 5133 |
| 2022-09-30 | 18.22 | $16.95 | 8640 |
| 2022-09-29 | 18.36 | $16.20 | 2160 |
| 2022-09-28 | 18.58 | $16.20 | 3327 |
| 2022-09-27 | 18.83 | $16.35 | 7007 |
| 2022-09-26 | 19.10 | $16.20 | 9313 |
| 2022-09-23 | 19.40 | $16.95 | 10413 |
| 2022-09-22 | 19.66 | $16.95 | 19547 |
| 2022-09-21 | 19.94 | $17.25 | 10580 |
| 2022-09-20 | 20.23 | $18.15 | 5853 |
| 2022-09-19 | 20.45 | $18.45 | 9233 |
| 2022-09-16 | 20.66 | $19.50 | 12600 |
| 2022-09-15 | 20.78 | $19.80 | 3167 |
| 2022-09-14 | 20.88 | $19.65 | 6853 |
| 2022-09-13 | 21.01 | $19.80 | 3553 |
| 2022-09-12 | 21.14 | $20.40 | 6680 |
| 2022-09-09 | 21.22 | $20.10 | 13107 |
| 2022-09-08 | 21.33 | $19.65 | 10320 |
| 2022-09-07 | 21.51 | $20.70 | 2220 |
| 2022-09-06 | 21.60 | $19.95 | 15733 |
| 2022-09-02 | 21.77 | $20.40 | 4507 |
| 2022-09-01 | 21.91 | $20.55 | 11440 |
| 2022-08-31 | 22.06 | $20.55 | 5633 |
| 2022-08-30 | 22.22 | $20.25 | 9780 |
| 2022-08-29 | 22.42 | $20.25 | 4607 |
| 2022-08-26 | 22.65 | $20.85 | 7780 |
| 2022-08-25 | 22.84 | $21.90 | 9380 |
| 2022-08-24 | 22.94 | $22.05 | 5373 |
| 2022-08-23 | 23.03 | $22.35 | 8593 |
| 2022-08-22 | 23.10 | $20.85 | 21193 |
| 2022-08-19 | 23.34 | $21.30 | 31367 |
| 2022-08-18 | 23.56 | $22.50 | 9173 |
| 2022-08-17 | 23.67 | $22.50 | 6933 |
| 2022-08-16 | 23.79 | $22.95 | 8747 |
| 2022-08-15 | 23.88 | $23.10 | 6300 |
| 2022-08-12 | 23.96 | $23.85 | 6893 |
| 2022-08-11 | 23.97 | $23.25 | 9067 |
| 2022-08-10 | 24.05 | $24.30 | 12360 |
| 2022-08-09 | 24.02 | $24.15 | 20960 |
| 2022-08-08 | 24.01 | $24.60 | 20993 |
| 2022-08-05 | 23.95 | $25.05 | 8080 |
| 2022-08-04 | 23.83 | $23.70 | 5887 |
| 2022-08-03 | 23.85 | $22.50 | 5847 |
| 2022-08-02 | 23.99 | $22.50 | 5480 |
| 2022-08-01 | 24.14 | $22.05 | 4340 |
| 2022-07-29 | 24.36 | $23.10 | 4147 |
| 2022-07-28 | 24.50 | $22.50 | 10500 |
| 2022-07-27 | 24.71 | $24.75 | 3507 |
| 2022-07-26 | 24.70 | $24.30 | 6340 |
| 2022-07-25 | 24.75 | $23.55 | 8073 |
| 2022-07-22 | 24.87 | $24.45 | 9060 |
| 2022-07-21 | 24.92 | $27.45 | 1280 |
| 2022-07-20 | 24.65 | $27.30 | 5727 |
| 2022-07-19 | 24.37 | $25.50 | 16693 |
| 2022-07-18 | 24.25 | $26.55 | 10920 |
| 2022-07-15 | 24.01 | $27.15 | 7853 |
| 2022-07-14 | 23.68 | $26.55 | 9440 |
| 2022-07-13 | 23.38 | $26.25 | 15247 |
| 2022-07-12 | 23.07 | $25.80 | 5207 |
| 2022-07-11 | 22.79 | $25.35 | 10187 |
| 2022-07-08 | 22.52 | $25.95 | 10280 |
| 2022-07-07 | 22.15 | $22.80 | 9500 |
| 2022-07-06 | 22.09 | $21.15 | 7400 |
| 2022-07-05 | 22.18 | $22.05 | 5020 |
| 2022-07-01 | 22.20 | $22.05 | 14060 |
| 2022-06-30 | 22.21 | $22.05 | 6827 |
| 2022-06-29 | 22.23 | $22.50 | 5520 |
| 2022-06-28 | 22.20 | $22.95 | 8387 |
| 2022-06-27 | 22.12 | $24.00 | 5700 |
| 2022-06-24 | 21.93 | $24.75 | 9447 |
| 2022-06-23 | 21.63 | $24.90 | 10473 |
| 2022-06-22 | 21.29 | $24.30 | 11247 |
| 2022-06-21 | 20.97 | $23.40 | 19047 |
| 2022-06-17 | 20.71 | $21.90 | 38787 |
| 2022-06-16 | 20.59 | $20.10 | 14733 |
| 2022-06-15 | 20.64 | $20.10 | 5800 |
| 2022-06-14 | 20.70 | $19.50 | 9453 |
| 2022-06-13 | 20.82 | $19.65 | 12767 |
| 2022-06-10 | 20.94 | $20.25 | 17453 |
| 2022-06-09 | 21.02 | $20.25 | 6253 |
| 2022-06-08 | 21.10 | $20.85 | 8300 |
| 2022-06-07 | 21.12 | $19.95 | 12700 |
| 2022-06-06 | 21.25 | $19.50 | 7360 |
| 2022-06-03 | 21.43 | $19.50 | 8053 |
| 2022-06-02 | 21.64 | $20.25 | 9380 |
| 2022-06-01 | 21.78 | $20.55 | 12480 |
| 2022-05-31 | 21.91 | $19.50 | 8873 |
| 2022-05-27 | 22.16 | $20.10 | 14133 |
| 2022-05-26 | 22.38 | $20.10 | 11120 |
| 2022-05-25 | 22.62 | $19.65 | 10227 |
| 2022-05-24 | 22.93 | $19.50 | 13300 |
| 2022-05-23 | 23.30 | $21.30 | 5620 |
| 2022-05-20 | 23.51 | $20.70 | 17747 |
| 2022-05-19 | 23.80 | $21.75 | 4680 |
| 2022-05-18 | 24.02 | $22.20 | 11840 |
| 2022-05-17 | 24.21 | $23.25 | 35140 |
| 2022-05-16 | 24.31 | $21.90 | 8407 |
| 2022-05-13 | 24.56 | $21.15 | 11887 |
| 2022-05-12 | 24.92 | $20.40 | 19060 |
| 2022-05-11 | 25.40 | $21.75 | 21627 |
| 2022-05-10 | 25.78 | $23.55 | 16547 |
| 2022-05-09 | 26.02 | $21.90 | 22600 |
| 2022-05-06 | 26.45 | $23.10 | 6887 |
| 2022-05-05 | 26.80 | $22.95 | 16067 |
| 2022-05-04 | 27.21 | $24.45 | 11660 |
| 2022-05-03 | 27.50 | $24.60 | 15413 |
| 2022-05-02 | 27.81 | $24.75 | 11267 |
| 2022-04-29 | 28.13 | $22.95 | 29187 |
| 2022-04-28 | 28.67 | $24.30 | 16740 |
| 2022-04-27 | 29.13 | $24.00 | 8573 |
| 2022-04-26 | 29.67 | $24.30 | 31993 |
| 2022-04-25 | 30.24 | $25.95 | 62293 |
| 2022-04-22 | 30.69 | $24.00 | 21193 |
| 2022-04-21 | 31.40 | $24.90 | 52473 |
| 2022-04-20 | 32.08 | $28.65 | 8440 |
| 2022-04-19 | 32.44 | $29.40 | 16627 |
| 2022-04-18 | 32.76 | $28.95 | 21067 |
| 2022-04-14 | 33.16 | $31.20 | 10200 |
| 2022-04-13 | 33.37 | $31.95 | 15700 |
| 2022-04-12 | 33.52 | $30.45 | 52013 |
| 2022-04-11 | 33.84 | $31.95 | 10607 |
| 2022-04-08 | 34.04 | $32.55 | 24313 |
| 2022-04-07 | 34.20 | $35.55 | 10673 |
| 2022-04-06 | 34.05 | $35.85 | 23493 |
| 2022-04-05 | 33.86 | $35.85 | 12360 |
| 2022-04-04 | 33.65 | $37.35 | 22527 |
| 2022-04-01 | 33.27 | $35.10 | 12627 |
| 2022-03-31 | 33.07 | $34.35 | 23020 |
| 2022-03-30 | 32.94 | $36.75 | 24013 |
| 2022-03-29 | 32.54 | $35.85 | 21767 |
| 2022-03-28 | 32.19 | $35.10 | 20053 |
| 2022-03-25 | 31.88 | $35.40 | 17840 |
| 2022-03-24 | 31.51 | $36.15 | 26120 |
| 2022-03-23 | 31.02 | $37.05 | 29040 |
| 2022-03-22 | 30.39 | $35.40 | 55927 |
| 2022-03-21 | 29.86 | $35.25 | 93947 |
| 2022-03-18 | 29.29 | $39.30 | 105080 |
| 2022-03-17 | 28.24 | $41.40 | 72127 |
| 2022-03-16 | 26.85 | $37.35 | 128060 |
| 2022-03-15 | 25.75 | $37.35 | 425867 |
| 2022-03-14 | 24.53 | $31.20 | 266647 |
| 2022-03-11 | 23.82 | $28.95 | 1.7M |
| 2022-03-10 | 23.28 | $20.25 | 102353 |
| 2022-03-09 | 23.60 | $22.35 | 29367 |
| 2022-03-08 | 23.74 | $21.45 | 28120 |
| 2022-03-07 | 23.98 | $20.40 | 31640 |
| 2022-03-04 | 24.35 | $20.85 | 141933 |
| 2022-03-03 | 24.72 | $21.60 | 14820 |
| 2022-03-02 | 25.05 | $22.35 | 11660 |
| 2022-03-01 | 25.34 | $22.35 | 15560 |
| 2022-02-28 | 25.65 | $24.00 | 16460 |
| 2022-02-25 | 25.82 | $23.85 | 26573 |
| 2022-02-24 | 26.03 | $21.90 | 68187 |
| 2022-02-23 | 26.47 | $22.20 | 17867 |
| 2022-02-22 | 26.91 | $22.65 | 14353 |
| 2022-02-18 | 27.36 | $23.25 | 11593 |
| 2022-02-17 | 27.80 | $23.55 | 22320 |
| 2022-02-16 | 28.24 | $24.90 | 52600 |
| 2022-02-15 | 28.60 | $25.50 | 16053 |
| 2022-02-14 | 28.92 | $25.05 | 16593 |
| 2022-02-11 | 29.33 | $25.65 | 17073 |
| 2022-02-10 | 29.72 | $25.80 | 23353 |
| 2022-02-09 | 30.13 | $26.85 | 23300 |
| 2022-02-08 | 30.47 | $27.30 | 6940 |
| 2022-02-07 | 30.81 | $27.60 | 14353 |
| 2022-02-04 | 31.14 | $26.85 | 52540 |
| 2022-02-03 | 31.60 | $26.70 | 15967 |
| 2022-02-02 | 32.11 | $27.45 | 15453 |
| 2022-02-01 | 32.60 | $29.25 | 19133 |
| 2022-01-31 | 32.96 | $29.25 | 25300 |
| 2022-01-28 | 33.35 | $28.20 | 15200 |
| 2022-01-27 | 33.89 | $27.60 | 14407 |
| 2022-01-26 | 34.55 | $27.45 | 18167 |
| 2022-01-25 | 35.30 | $28.95 | 19607 |
| 2022-01-24 | 35.96 | $27.45 | 84600 |
| 2022-01-21 | 36.86 | $28.35 | 28100 |
| 2022-01-20 | 37.76 | $29.55 | 21400 |
| 2022-01-19 | 38.62 | $31.65 | 30213 |
| 2022-01-18 | 39.35 | $32.85 | 17747 |
| 2022-01-14 | 40.04 | $33.45 | 62000 |
| 2022-01-13 | 40.73 | $33.45 | 33560 |
| 2022-01-12 | 41.50 | $34.95 | 16827 |
| 2022-01-11 | 42.19 | $36.90 | 18420 |
| 2022-01-10 | 42.74 | $36.60 | 34047 |
| 2022-01-07 | 43.39 | $37.95 | 15093 |
| 2022-01-06 | 43.96 | $38.85 | 15247 |
| 2022-01-05 | 44.50 | $38.55 | 19947 |
| 2022-01-04 | 45.13 | $41.25 | 24500 |
| 2022-01-03 | 45.54 | $43.20 | 18180 |
| 2021-12-31 | 45.78 | $41.25 | 39113 |
| 2021-12-30 | 46.26 | $41.40 | 19200 |
| 2021-12-29 | 46.77 | $41.70 | 17547 |
| 2021-12-28 | 47.30 | $40.80 | 34680 |
| 2021-12-27 | 47.99 | $42.00 | 20740 |
| 2021-12-23 | 48.62 | $44.25 | 26627 |
| 2021-12-22 | 49.08 | $43.95 | 24220 |
| 2021-12-21 | 49.62 | $43.35 | 41100 |
| 2021-12-20 | 50.28 | $43.50 | 23133 |
| 2021-12-17 | 50.99 | $44.10 | 59793 |
| 2021-12-16 | 51.72 | $44.70 | 45507 |
| 2021-12-15 | 52.46 | $44.10 | 46673 |
| 2021-12-14 | 53.34 | $42.60 | 24753 |
| 2021-12-13 | 54.47 | $42.75 | 32373 |
| 2021-12-10 | 55.70 | $43.80 | 27007 |
| 2021-12-09 | 56.95 | $46.65 | 20900 |
| 2021-12-08 | 58.04 | $48.90 | 26247 |
| 2021-12-07 | 59.00 | $45.30 | 35407 |
| 2021-12-06 | 60.44 | $45.45 | 57300 |
| 2021-12-03 | 62.02 | $45.15 | 72313 |
| 2021-12-02 | 63.80 | $49.20 | 43247 |
| 2021-12-01 | 65.33 | $49.95 | 28927 |
| 2021-11-30 | 66.95 | $55.05 | 26653 |
| 2021-11-29 | 68.21 | $54.15 | 25907 |
| 2021-11-26 | 69.68 | $59.25 | 12720 |
| 2021-11-24 | 70.78 | $60.60 | 30833 |
| 2021-11-23 | 71.86 | $56.40 | 49313 |
| 2021-11-22 | 73.48 | $58.35 | 85860 |
| 2021-11-19 | 75.07 | $65.55 | 18573 |
| 2021-11-18 | 76.08 | $67.35 | 30273 |
| 2021-11-17 | 77.00 | $68.70 | 21947 |
| 2021-11-16 | 77.87 | $70.05 | 35220 |
| 2021-11-15 | 78.69 | $72.45 | 13540 |
| 2021-11-12 | 79.35 | $73.35 | 18453 |
| 2021-11-11 | 79.98 | $73.35 | 29940 |
| 2021-11-10 | 80.68 | $74.25 | 22920 |
| 2021-11-09 | 81.36 | $76.65 | 14947 |
| 2021-11-08 | 81.85 | $76.80 | 20953 |
| 2021-11-05 | 82.38 | $79.05 | 16767 |
| 2021-11-04 | 82.73 | $80.25 | 12200 |
| 2021-11-03 | 83.00 | $80.70 | 21667 |
| 2021-11-02 | 83.24 | $81.00 | 18567 |
| 2021-11-01 | 83.47 | $82.35 | 19360 |
| 2021-10-29 | 83.59 | $81.90 | 30813 |
| 2021-10-28 | 83.77 | $80.85 | 30160 |
| 2021-10-27 | 84.08 | $78.90 | 19800 |
| 2021-10-26 | 84.62 | $79.05 | 56320 |
| 2021-10-25 | 85.21 | $83.85 | 193367 |
| 2021-10-22 | 85.35 | $85.65 | 27253 |
| 2021-10-21 | 85.32 | $84.00 | 32680 |
| 2021-10-20 | 85.46 | $85.35 | 18760 |
| 2021-10-19 | 85.47 | $84.90 | 27220 |
| 2021-10-18 | 85.53 | $82.50 | 34933 |
| 2021-10-15 | 85.85 | $84.60 | 15007 |
| 2021-10-14 | 85.98 | $85.80 | 19327 |
| 2021-10-13 | 86.00 | $84.75 | 30647 |
| 2021-10-12 | 86.13 | $84.00 | 41420 |
| 2021-10-11 | 86.35 | $77.55 | 22393 |
| 2021-10-08 | 87.28 | $76.50 | 21513 |
| 2021-10-07 | 88.41 | $74.70 | 33893 |
| 2021-10-06 | 89.86 | $73.65 | 27407 |
| 2021-10-05 | 91.56 | $76.20 | 25827 |
| 2021-10-04 | 93.18 | $74.55 | 71787 |
| 2021-10-01 | 95.14 | $85.50 | 40953 |
| 2021-09-30 | 96.15 | $90.00 | 51267 |
| 2021-09-29 | 96.80 | $88.20 | 32653 |
| 2021-09-28 | 97.71 | $91.05 | 34720 |
| 2021-09-27 | 98.41 | $96.00 | 46933 |
| 2021-09-24 | 98.66 | $102.60 | 47267 |
| 2021-09-23 | 98.25 | $103.50 | 31853 |
| 2021-09-22 | 97.69 | $101.40 | 24033 |
| 2021-09-21 | 97.30 | $97.65 | 27280 |
| 2021-09-20 | 97.27 | $95.25 | 25933 |
| 2021-09-17 | 97.48 | $101.55 | 25253 |
| 2021-09-16 | 97.05 | $97.50 | 23113 |
| 2021-09-15 | 97.00 | $98.55 | 31000 |
| 2021-09-14 | 96.84 | $102.30 | 42927 |
| 2021-09-13 | 96.27 | $102.00 | 33713 |
| 2021-09-10 | 95.66 | $99.00 | 19173 |
| 2021-09-09 | 95.31 | $100.95 | 25980 |
| 2021-09-08 | 94.72 | $98.40 | 25547 |
| 2021-09-07 | 94.33 | $99.00 | 26653 |
| 2021-09-03 | 93.84 | $99.00 | 30973 |
| 2021-09-02 | 93.29 | $103.95 | 39487 |
| 2021-09-01 | 92.17 | $100.65 | 55907 |
| 2021-08-31 | 91.28 | $103.35 | 33113 |
| 2021-08-30 | 90.01 | $104.55 | 54080 |
| 2021-08-27 | 88.48 | $108.00 | 48853 |
| 2021-08-26 | 86.42 | $101.55 | 29680 |
| 2021-08-25 | 84.83 | $102.15 | 49840 |
| 2021-08-24 | 83.01 | $99.00 | 82080 |
| 2021-08-23 | 81.33 | $88.50 | 66427 |
| 2021-08-20 | 80.57 | $84.75 | 53080 |
| 2021-08-19 | 80.13 | $84.30 | 31847 |
| 2021-08-18 | 79.69 | $85.65 | 36213 |
| 2021-08-17 | 79.07 | $79.20 | 40520 |
| 2021-08-16 | 79.05 | $84.00 | 30880 |
| 2021-08-13 | 78.53 | $85.35 | 45933 |
| 2021-08-12 | 77.81 | $83.55 | 28053 |
| 2021-08-11 | 77.21 | $80.85 | 78167 |
| 2021-08-10 | 76.83 | $74.10 | 39853 |
| 2021-08-09 | 77.11 | $78.15 | 17667 |
| 2021-08-06 | 77.00 | $77.85 | 17927 |
| 2021-08-05 | 76.91 | $78.90 | 15953 |
| 2021-08-04 | 76.70 | $76.50 | 17667 |
| 2021-08-03 | 76.73 | $76.95 | 22307 |
| 2021-08-02 | 76.70 | $77.70 | 24493 |
| 2021-07-30 | 76.60 | $73.80 | 31820 |
| 2021-07-29 | 76.89 | $78.15 | 37907 |
| 2021-07-28 | 76.76 | $76.80 | 22220 |
| 2021-07-27 | 76.76 | $76.05 | 44360 |
| 2021-07-26 | 76.83 | $75.00 | 32313 |
| 2021-07-23 | 77.02 | $76.95 | 24773 |
| 2021-07-22 | 77.03 | $80.55 | 34193 |
| 2021-07-21 | 76.66 | $83.40 | 33233 |
| 2021-07-20 | 75.95 | $82.35 | 42073 |
| 2021-07-19 | 75.28 | $78.15 | 42953 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.42
2026-04-09
Close Price
$0.30
Vol: 47200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
22.39
Maximum
100.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.42 | $0.30 | 47200 |
| 2026-04-08 | 0.43 | $0.28 | 21900 |
| 2026-04-07 | 0.46 | $0.31 | 20600 |
| 2026-04-06 | 0.48 | $0.30 | 11300 |
| 2026-04-02 | 0.50 | $0.30 | 129800 |
| 2026-04-01 | 0.52 | $0.27 | 18900 |
| 2026-03-31 | 0.55 | $0.29 | 302200 |
| 2026-03-30 | 0.58 | $0.65 | 8400 |
| 2026-03-27 | 0.57 | $0.54 | 15300 |
| 2026-03-26 | 0.58 | $0.65 | 30600 |
| 2026-03-25 | 0.57 | $0.51 | — |
| 2026-03-24 | 0.58 | $0.51 | 8000 |
| 2026-03-23 | 0.58 | $0.55 | 600 |
| 2026-03-20 | 0.59 | $0.57 | 400 |
| 2026-03-19 | 0.59 | $0.60 | 300 |
| 2026-03-18 | 0.59 | $0.50 | 6600 |
| 2026-03-17 | 0.60 | $0.66 | 2500 |
| 2026-03-16 | 0.59 | $0.62 | 3600 |
| 2026-03-13 | 0.59 | $0.55 | 1700 |
| 2026-03-12 | 0.59 | $0.61 | 3500 |
| 2026-03-11 | 0.59 | $0.67 | 7300 |
| 2026-03-10 | 0.59 | $0.55 | 600 |
| 2026-03-09 | 0.60 | $0.64 | 2.0M |
| 2026-03-06 | 0.60 | $0.50 | 800 |
| 2026-03-05 | 0.61 | $0.62 | 2000 |
| 2026-03-04 | 0.61 | $0.69 | 4700 |
| 2026-03-03 | 0.61 | $0.42 | 63000 |
| 2026-03-02 | 0.63 | $0.65 | 2.0M |
| 2026-02-27 | 0.63 | $0.51 | 8100 |
| 2026-02-26 | 0.64 | $0.58 | 3700 |
| 2026-02-25 | 0.65 | $0.66 | 5900 |
| 2026-02-24 | 0.66 | $0.61 | 400 |
| 2026-02-23 | 0.67 | $0.51 | 12100 |
| 2026-02-20 | 0.69 | $0.57 | 21400 |
| 2026-02-19 | 0.70 | $0.55 | 36700 |
| 2026-02-18 | 0.72 | $0.65 | 7900 |
| 2026-02-17 | 0.73 | $0.61 | 35700 |
| 2026-02-13 | 0.74 | $0.75 | 7600 |
| 2026-02-12 | 0.74 | $0.75 | 8400 |
| 2026-02-11 | 0.74 | $0.98 | 700 |
| 2026-02-10 | 0.72 | $0.68 | 2.0M |
| 2026-02-09 | 0.72 | $0.67 | 4700 |
| 2026-02-06 | 0.73 | $0.65 | 15800 |
| 2026-02-05 | 0.74 | $0.65 | 20100 |
| 2026-02-04 | 0.75 | $0.63 | 45100 |
| 2026-02-03 | 0.76 | $0.67 | 96700 |
| 2026-01-30 | 0.77 | $0.41 | 2.0M |
| 2026-01-29 | 0.81 | $0.95 | 404 |
| 2026-01-28 | 0.79 | $1.02 | 5882 |
| 2026-01-27 | 0.77 | $0.87 | 18270 |
| 2026-01-26 | 0.76 | $0.90 | 130619 |
| 2026-01-12 | 0.75 | $0.84 | 69247 |
| 2026-01-09 | 0.75 | $0.65 | 8468 |
| 2026-01-08 | 0.76 | $0.71 | 9002 |
| 2026-01-07 | 0.76 | $0.71 | 9505 |
| 2026-01-06 | 0.77 | $0.70 | 34599 |
| 2026-01-05 | 0.78 | $0.72 | 19460 |
| 2026-01-02 | 0.79 | $0.75 | 14335 |
| 2025-12-31 | 0.79 | $0.71 | 18705 |
| 2025-12-30 | 0.80 | $0.77 | 20420 |
| 2025-12-29 | 0.81 | $0.79 | 11305 |
| 2025-12-26 | 0.81 | $0.71 | 13050 |
| 2025-12-24 | 0.81 | $0.79 | 2130 |
| 2025-12-23 | 0.81 | $0.79 | 8529 |
| 2025-12-22 | 0.81 | $0.82 | 14021 |
| 2025-12-19 | 0.81 | $0.87 | 56705 |
| 2025-12-18 | 0.82 | $0.75 | 67082 |
| 2025-12-17 | 0.85 | $0.72 | 393292 |
| 2025-12-16 | 0.89 | $1.00 | 123615 |
| 2025-12-15 | 0.92 | $1.04 | 254232 |
| 2025-12-12 | 0.95 | $0.86 | 40139 |
| 2025-12-11 | 1.02 | $0.80 | 423594 |
| 2025-12-10 | 1.11 | $0.70 | 23437 |
| 2025-12-09 | 1.22 | $0.69 | 169032 |
| 2025-12-08 | 1.35 | $0.71 | 92919 |
| 2025-12-05 | 1.49 | $0.79 | 61089 |
| 2025-12-04 | 1.63 | $0.90 | 274077 |
| 2025-12-03 | 1.79 | $0.95 | 224055 |
| 2025-12-02 | 1.95 | $0.83 | 557545 |
| 2025-12-01 | 2.13 | $0.43 | 790232 |
| 2025-11-28 | 2.38 | $0.41 | 2.8M |
| 2025-11-26 | 2.64 | $0.56 | 2.5M |
| 2025-11-25 | 2.90 | $0.60 | 1.3M |
| 2025-11-24 | 3.17 | $0.90 | 5.1M |
| 2025-11-21 | 3.43 | $2.72 | 26440 |
| 2025-11-20 | 3.52 | $2.61 | 44700 |
| 2025-11-19 | 3.63 | $2.86 | 62448 |
| 2025-11-18 | 3.72 | $3.07 | 31349 |
| 2025-11-17 | 3.79 | $3.34 | 46800 |
| 2025-11-14 | 3.84 | $3.82 | 44100 |
| 2025-11-13 | 3.84 | $3.69 | 36400 |
| 2025-11-12 | 3.86 | $3.83 | 59900 |
| 2025-11-11 | 3.86 | $3.80 | 31431 |
| 2025-11-10 | 3.87 | $3.68 | 64202 |
| 2025-11-07 | 3.89 | $3.72 | 76704 |
| 2025-11-06 | 3.91 | $4.02 | 22943 |
| 2025-11-05 | 3.90 | $4.07 | 24700 |
| 2025-11-04 | 3.89 | $3.70 | 37301 |
| 2025-11-03 | 3.92 | $4.09 | 86825 |
| 2025-10-31 | 3.91 | $4.07 | 44102 |
| 2025-10-30 | 3.90 | $3.77 | 19322 |
| 2025-10-29 | 3.93 | $3.68 | 23846 |
| 2025-10-28 | 3.96 | $3.90 | 32011 |
| 2025-10-27 | 3.97 | $3.88 | 34500 |
| 2025-10-24 | 3.99 | $3.90 | 33744 |
| 2025-10-23 | 4.01 | $3.80 | 23214 |
| 2025-10-22 | 4.03 | $3.77 | 21800 |
| 2025-10-21 | 4.06 | $3.93 | 7800 |
| 2025-10-20 | 4.08 | $4.09 | 26935 |
| 2025-10-17 | 4.08 | $3.79 | 11139 |
| 2025-10-16 | 4.11 | $3.71 | 63807 |
| 2025-10-15 | 4.14 | $4.11 | 26100 |
| 2025-10-14 | 4.14 | $4.14 | 24817 |
| 2025-10-13 | 4.13 | $3.96 | 28649 |
| 2025-10-10 | 4.14 | $3.98 | 51051 |
| 2025-10-09 | 4.15 | $4.36 | 35800 |
| 2025-10-08 | 4.13 | $4.40 | 21743 |
| 2025-10-07 | 4.11 | $4.18 | 35369 |
| 2025-10-06 | 4.11 | $4.35 | 62600 |
| 2025-10-03 | 4.10 | $4.37 | 25928 |
| 2025-10-02 | 4.09 | $4.07 | 10956 |
| 2025-10-01 | 4.12 | $4.18 | 30300 |
| 2025-09-30 | 4.13 | $3.97 | 64200 |
| 2025-09-29 | 4.18 | $4.20 | 83611 |
| 2025-09-26 | 4.21 | $4.04 | 99122 |
| 2025-09-25 | 4.26 | $3.73 | 46600 |
| 2025-09-24 | 4.35 | $4.00 | 27941 |
| 2025-09-23 | 4.43 | $3.96 | 75807 |
| 2025-09-22 | 4.52 | $4.39 | 108393 |
| 2025-09-19 | 4.58 | $3.76 | 57213 |
| 2025-09-18 | 4.70 | $3.89 | 114400 |
| 2025-09-17 | 4.83 | $3.61 | 88900 |
| 2025-09-16 | 5.00 | $3.57 | 176447 |
| 2025-09-15 | 5.18 | $3.95 | 263936 |
| 2025-09-12 | 5.33 | $4.79 | 1.4M |
| 2025-09-11 | 5.42 | $5.24 | 702200 |
| 2025-09-10 | 5.47 | $4.98 | 1.1M |
| 2025-09-09 | 5.55 | $5.08 | 427500 |
| 2025-09-08 | 5.63 | $5.04 | 804417 |
| 2025-09-05 | 5.71 | $5.19 | 453325 |
| 2025-09-04 | 5.79 | $5.25 | 632716 |
| 2025-09-03 | 5.86 | $5.10 | 487800 |
| 2025-09-02 | 5.95 | $5.09 | 1.1M |
| 2025-08-29 | 6.05 | $5.51 | 1.5M |
| 2025-08-28 | 6.12 | $5.81 | 859500 |
| 2025-08-27 | 6.15 | $5.80 | 194345 |
| 2025-08-26 | 6.19 | $5.93 | 371838 |
| 2025-08-25 | 6.22 | $6.04 | 709842 |
| 2025-08-22 | 6.25 | $6.11 | 364924 |
| 2025-08-21 | 6.28 | $6.05 | 371300 |
| 2025-08-20 | 6.32 | $6.11 | 283849 |
| 2025-08-19 | 6.37 | $6.03 | 525600 |
| 2025-08-18 | 6.42 | $6.39 | 433752 |
| 2025-08-15 | 6.43 | $6.35 | 40747 |
| 2025-08-14 | 6.44 | $6.73 | 23507 |
| 2025-08-13 | 6.43 | $6.68 | 32313 |
| 2025-08-12 | 6.46 | $6.51 | 40329 |
| 2025-08-11 | 6.52 | $6.05 | 38127 |
| 2025-08-08 | 6.66 | $6.11 | 28780 |
| 2025-08-07 | 6.83 | $5.75 | 40740 |
| 2025-08-06 | 7.07 | $6.18 | 19101 |
| 2025-08-05 | 7.30 | $6.40 | 30016 |
| 2025-08-04 | 7.54 | $6.23 | 57220 |
| 2025-08-01 | 7.82 | $5.76 | 55122 |
| 2025-07-31 | 8.18 | $6.25 | 39862 |
| 2025-07-30 | 8.52 | $6.75 | 130460 |
| 2025-07-29 | 8.84 | $7.20 | 240393 |
| 2025-07-28 | 9.14 | $6.68 | 91981 |
| 2025-07-25 | 9.51 | $7.46 | 157842 |
| 2025-07-24 | 9.83 | $8.08 | 437067 |
| 2025-07-23 | 10.11 | $8.77 | 15.2M |
| 2025-07-22 | 10.34 | $5.27 | 115908 |
| 2025-07-21 | 10.94 | $5.09 | 398249 |
| 2025-07-18 | 11.59 | $6.14 | 244228 |
| 2025-07-17 | 12.17 | $9.03 | 252415 |
| 2025-07-16 | 12.49 | $12.54 | 4124 |
| 2025-07-15 | 12.47 | $12.41 | 3222 |
| 2025-07-14 | 12.46 | $12.43 | 19813 |
| 2025-07-11 | 12.44 | $13.27 | 4351 |
| 2025-07-10 | 12.35 | $13.13 | 9862 |
| 2025-07-09 | 12.26 | $13.20 | 27056 |
| 2025-07-08 | 12.15 | $12.49 | 9026 |
| 2025-07-07 | 12.11 | $12.23 | 8115 |
| 2025-07-03 | 12.09 | $12.18 | 1807 |
| 2025-07-02 | 12.08 | $12.09 | 5915 |
| 2025-07-01 | 12.06 | $11.89 | 7389 |
| 2025-06-30 | 12.06 | $12.00 | 6809 |
| 2025-06-27 | 12.05 | $11.55 | 18870 |
| 2025-06-26 | 12.08 | $12.17 | 6942 |
| 2025-06-25 | 12.05 | $12.60 | 4307 |
| 2025-06-24 | 11.98 | $12.45 | 6353 |
| 2025-06-23 | 11.93 | $12.31 | 14993 |
| 2025-06-20 | 11.89 | $12.60 | 62580 |
| 2025-06-18 | 11.82 | $11.85 | 6400 |
| 2025-06-17 | 11.84 | $11.85 | 8971 |
| 2025-06-16 | 11.86 | $11.95 | 11080 |
| 2025-06-13 | 11.87 | $12.00 | 12513 |
| 2025-06-12 | 11.89 | $12.12 | 6803 |
| 2025-06-11 | 11.89 | $12.12 | 15293 |
| 2025-06-10 | 11.91 | $12.15 | 33413 |
| 2025-06-09 | 11.92 | $11.42 | 285308 |
| 2025-06-06 | 12.02 | $11.80 | 15094 |
| 2025-06-05 | 12.08 | $11.63 | 6402 |
| 2025-06-04 | 12.16 | $11.40 | 10142 |
| 2025-06-03 | 12.27 | $11.03 | 16807 |
| 2025-06-02 | 12.43 | $11.10 | 7429 |
| 2025-05-30 | 12.59 | $11.42 | 10161 |
| 2025-05-29 | 12.73 | $11.70 | 16934 |
| 2025-05-28 | 12.84 | $11.80 | 21113 |
| 2025-05-27 | 12.96 | $12.30 | 20095 |
| 2025-05-23 | 13.02 | $12.95 | 8639 |
| 2025-05-22 | 13.02 | $12.98 | 5509 |
| 2025-05-21 | 13.02 | $12.66 | 5027 |
| 2025-05-20 | 13.04 | $13.18 | 5778 |
| 2025-05-19 | 13.01 | $13.33 | 18822 |
| 2025-05-16 | 12.96 | $13.18 | 21696 |
| 2025-05-15 | 12.92 | $12.97 | 24647 |
| 2025-05-14 | 12.90 | $12.81 | 7650 |
| 2025-05-13 | 12.89 | $13.50 | 7253 |
| 2025-05-12 | 12.81 | $13.36 | 8644 |
| 2025-05-09 | 12.74 | $12.88 | 5193 |
| 2025-05-08 | 12.70 | $12.74 | 7913 |
| 2025-05-07 | 12.67 | $12.71 | 3492 |
| 2025-05-06 | 12.64 | $12.90 | 5348 |
| 2025-05-05 | 12.60 | $13.31 | 7893 |
| 2025-05-02 | 12.51 | $13.05 | 3702 |
| 2025-05-01 | 12.45 | $12.78 | 4307 |
| 2025-04-30 | 12.42 | $12.98 | 5100 |
| 2025-04-29 | 12.37 | $12.67 | 3080 |
| 2025-04-28 | 12.36 | $12.50 | 2900 |
| 2025-04-25 | 12.37 | $12.63 | 4755 |
| 2025-04-24 | 12.39 | $12.73 | 6780 |
| 2025-04-23 | 12.40 | $11.93 | 16993 |
| 2025-04-22 | 12.51 | $12.00 | 4813 |
| 2025-04-21 | 12.63 | $12.00 | 12534 |
| 2025-04-17 | 12.76 | $12.90 | 17798 |
| 2025-04-16 | 12.82 | $13.05 | 9285 |
| 2025-04-15 | 12.87 | $12.33 | 4150 |
| 2025-04-14 | 13.01 | $12.00 | 13080 |
| 2025-04-11 | 13.18 | $11.47 | 15428 |
| 2025-04-10 | 13.41 | $11.24 | 13380 |
| 2025-04-09 | 13.66 | $11.50 | 21629 |
| 2025-04-08 | 13.91 | $12.29 | 16187 |
| 2025-04-07 | 14.08 | $12.68 | 24243 |
| 2025-04-04 | 14.21 | $12.92 | 10401 |
| 2025-04-03 | 14.33 | $13.50 | 7911 |
| 2025-04-02 | 14.39 | $13.95 | 4152 |
| 2025-04-01 | 14.41 | $13.61 | 7491 |
| 2025-03-31 | 14.45 | $13.77 | 5980 |
| 2025-03-28 | 14.47 | $14.25 | 19301 |
| 2025-03-27 | 14.44 | $15.45 | 11113 |
| 2025-03-26 | 14.28 | $15.30 | 21097 |
| 2025-03-25 | 14.13 | $15.15 | 7875 |
| 2025-03-24 | 13.98 | $15.45 | 11983 |
| 2025-03-21 | 13.80 | $15.00 | 8020 |
| 2025-03-20 | 13.66 | $15.15 | 8841 |
| 2025-03-19 | 13.50 | $15.15 | 21573 |
| 2025-03-18 | 13.35 | $14.55 | 6847 |
| 2025-03-17 | 13.25 | $13.35 | 9974 |
| 2025-03-14 | 13.29 | $13.35 | 5030 |
| 2025-03-13 | 13.33 | $12.92 | 6502 |
| 2025-03-12 | 13.43 | $13.05 | 5303 |
| 2025-03-11 | 13.53 | $12.78 | 7966 |
| 2025-03-10 | 13.67 | $13.20 | 15840 |
| 2025-03-07 | 13.79 | $13.92 | 8834 |
| 2025-03-06 | 13.85 | $14.64 | 64507 |
| 2025-03-05 | 13.85 | $12.75 | 12413 |
| 2025-03-04 | 14.03 | $12.00 | 26788 |
| 2025-03-03 | 14.30 | $11.89 | 14738 |
| 2025-02-28 | 14.60 | $12.90 | 16907 |
| 2025-02-27 | 14.80 | $13.33 | 5872 |
| 2025-02-26 | 14.96 | $13.50 | 16360 |
| 2025-02-25 | 15.10 | $13.80 | 12528 |
| 2025-02-24 | 15.22 | $13.20 | 27053 |
| 2025-02-21 | 15.40 | $14.25 | 15233 |
| 2025-02-20 | 15.48 | $15.45 | 31313 |
| 2025-02-19 | 15.44 | $15.75 | 12020 |
| 2025-02-18 | 15.36 | $15.60 | 14988 |
| 2025-02-14 | 15.29 | $16.05 | 7629 |
| 2025-02-13 | 15.16 | $15.15 | 12947 |
| 2025-02-12 | 15.12 | $15.45 | 7453 |
| 2025-02-11 | 15.03 | $16.05 | 13012 |
| 2025-02-10 | 14.89 | $16.35 | 32762 |
| 2025-02-07 | 14.70 | $16.95 | 23320 |
| 2025-02-06 | 14.45 | $16.05 | 22685 |
| 2025-02-05 | 14.27 | $16.20 | 29711 |
| 2025-02-04 | 14.08 | $14.68 | 4300 |
| 2025-02-03 | 14.03 | $14.10 | 12529 |
| 2025-01-31 | 14.03 | $13.95 | 4599 |
| 2025-01-30 | 14.06 | $14.18 | 8534 |
| 2025-01-29 | 14.06 | $13.80 | 10080 |
| 2025-01-28 | 14.10 | $13.80 | 11922 |
| 2025-01-27 | 14.14 | $13.92 | 3773 |
| 2025-01-24 | 14.17 | $13.95 | 7723 |
| 2025-01-23 | 14.20 | $14.00 | 16070 |
| 2025-01-22 | 14.21 | $14.32 | 13067 |
| 2025-01-21 | 14.20 | $13.83 | 8134 |
| 2025-01-17 | 14.23 | $13.95 | 10677 |
| 2025-01-16 | 14.26 | $13.88 | 7622 |
| 2025-01-15 | 14.30 | $14.10 | 5987 |
| 2025-01-14 | 14.33 | $13.80 | 8655 |
| 2025-01-13 | 14.39 | $13.94 | 10574 |
| 2025-01-10 | 14.44 | $14.70 | 8117 |
| 2025-01-08 | 14.42 | $14.59 | 13733 |
| 2025-01-07 | 14.42 | $14.78 | 10774 |
| 2025-01-06 | 14.40 | $14.89 | 13454 |
| 2025-01-03 | 14.37 | $14.55 | 5949 |
| 2025-01-02 | 14.38 | $14.33 | 10391 |
| 2024-12-31 | 14.42 | $14.25 | 21105 |
| 2024-12-30 | 14.47 | $14.92 | 47876 |
| 2024-12-27 | 14.47 | $14.25 | 11976 |
| 2024-12-26 | 14.54 | $13.95 | 12893 |
| 2024-12-24 | 14.65 | $13.94 | 37849 |
| 2024-12-23 | 14.77 | $13.20 | 39315 |
| 2024-12-20 | 14.98 | $13.08 | 63341 |
| 2024-12-19 | 15.20 | $13.95 | 26802 |
| 2024-12-18 | 15.36 | $14.55 | 34227 |
| 2024-12-17 | 15.46 | $15.30 | 14570 |
| 2024-12-16 | 15.48 | $15.15 | 19157 |
| 2024-12-13 | 15.53 | $15.30 | 21136 |
| 2024-12-12 | 15.55 | $15.00 | 10660 |
| 2024-12-11 | 15.62 | $15.15 | 16107 |
| 2024-12-10 | 15.67 | $15.00 | 15860 |
| 2024-12-09 | 15.75 | $15.30 | 12718 |
| 2024-12-06 | 15.81 | $15.45 | 26114 |
| 2024-12-05 | 15.86 | $15.60 | 10167 |
| 2024-12-04 | 15.89 | $15.30 | 18701 |
| 2024-12-03 | 15.96 | $16.20 | 8107 |
| 2024-12-02 | 15.94 | $16.35 | 18341 |
| 2024-11-29 | 15.90 | $15.75 | 7195 |
| 2024-11-27 | 15.92 | $16.05 | 12160 |
| 2024-11-26 | 15.90 | $16.20 | 12536 |
| 2024-11-25 | 15.87 | $16.20 | 18360 |
| 2024-11-22 | 15.84 | $16.20 | 18133 |
| 2024-11-21 | 15.81 | $15.30 | 15120 |
| 2024-11-20 | 15.87 | $15.75 | 11374 |
| 2024-11-19 | 15.90 | $15.45 | 23310 |
| 2024-11-18 | 15.96 | $15.30 | 23130 |
| 2024-11-15 | 16.07 | $14.85 | 29043 |
| 2024-11-14 | 16.22 | $15.75 | 9887 |
| 2024-11-13 | 16.30 | $16.20 | 18587 |
| 2024-11-12 | 16.34 | $16.65 | 16982 |
| 2024-11-11 | 16.33 | $16.35 | 22718 |
| 2024-11-08 | 16.36 | $17.10 | 19663 |
| 2024-11-07 | 16.33 | $16.65 | 16996 |
| 2024-11-06 | 16.35 | $16.20 | 14352 |
| 2024-11-05 | 16.43 | $16.05 | 18260 |
| 2024-11-04 | 16.56 | $15.45 | 16664 |
| 2024-11-01 | 16.78 | $15.15 | 19984 |
| 2024-10-31 | 17.06 | $15.30 | 37262 |
| 2024-10-30 | 17.36 | $15.60 | 16860 |
| 2024-10-29 | 17.64 | $15.75 | 22262 |
| 2024-10-28 | 17.93 | $16.50 | 18193 |
| 2024-10-25 | 18.16 | $16.50 | 26002 |
| 2024-10-24 | 18.39 | $16.50 | 35228 |
| 2024-10-23 | 18.63 | $17.10 | 24773 |
| 2024-10-22 | 18.81 | $17.85 | 35442 |
| 2024-10-21 | 18.92 | $19.80 | 148063 |
| 2024-10-18 | 18.83 | $17.25 | 16803 |
| 2024-10-17 | 18.99 | $17.25 | 31505 |
| 2024-10-16 | 19.17 | $16.80 | 51249 |
| 2024-10-15 | 19.40 | $16.65 | 47568 |
| 2024-10-14 | 19.66 | $17.85 | 74549 |
| 2024-10-11 | 19.81 | $18.60 | 109867 |
| 2024-10-10 | 19.89 | $19.80 | 112163 |
| 2024-10-09 | 19.86 | $19.65 | 1.2M |
| 2024-10-08 | 19.84 | $22.20 | 41096 |
| 2024-10-07 | 19.56 | $23.70 | 61167 |
| 2024-10-04 | 19.09 | $21.75 | 33530 |
| 2024-10-03 | 18.78 | $19.95 | 15877 |
| 2024-10-02 | 18.61 | $20.10 | 36267 |
| 2024-10-01 | 18.39 | $20.10 | 48254 |
| 2024-09-30 | 18.16 | $19.05 | 44922 |
| 2024-09-27 | 18.00 | $17.40 | 6227 |
| 2024-09-26 | 17.99 | $17.10 | 14549 |
| 2024-09-25 | 18.00 | $16.80 | 19081 |
| 2024-09-24 | 18.03 | $17.25 | 29785 |
| 2024-09-23 | 18.01 | $18.00 | 40940 |
| 2024-09-20 | 17.90 | $19.65 | 20957 |
| 2024-09-19 | 17.62 | $19.20 | 12907 |
| 2024-09-18 | 17.36 | $19.50 | 16171 |
| 2024-09-17 | 17.05 | $19.65 | 23333 |
| 2024-09-16 | 16.70 | $19.65 | 24062 |
| 2024-09-13 | 16.33 | $18.45 | 44141 |
| 2024-09-12 | 16.07 | $20.25 | 37707 |
| 2024-09-11 | 15.60 | $19.65 | 64513 |
| 2024-09-10 | 15.18 | $16.95 | 19575 |
| 2024-09-09 | 15.02 | $15.90 | 34114 |
| 2024-09-06 | 14.95 | $14.55 | 14662 |
| 2024-09-05 | 15.02 | $13.91 | 38886 |
| 2024-09-04 | 15.16 | $14.40 | 19751 |
| 2024-09-03 | 15.26 | $15.00 | 28760 |
| 2024-08-30 | 15.31 | $15.15 | 5167 |
| 2024-08-29 | 15.35 | $15.15 | 15036 |
| 2024-08-28 | 15.40 | $15.00 | 18080 |
| 2024-08-27 | 15.47 | $15.15 | 61800 |
| 2024-08-26 | 15.54 | $15.15 | 10357 |
| 2024-08-23 | 15.63 | $15.30 | 14295 |
| 2024-08-22 | 15.71 | $15.15 | 15715 |
| 2024-08-21 | 15.81 | $15.15 | 22243 |
| 2024-08-20 | 15.92 | $15.00 | 6427 |
| 2024-08-19 | 16.06 | $15.30 | 11934 |
| 2024-08-16 | 16.17 | $15.15 | 13428 |
| 2024-08-15 | 16.32 | $15.90 | 10393 |
| 2024-08-14 | 16.39 | $15.30 | 4401 |
| 2024-08-13 | 16.54 | $16.05 | 9739 |
| 2024-08-12 | 16.63 | $16.05 | 12260 |
| 2024-08-09 | 16.73 | $16.35 | 4502 |
| 2024-08-08 | 16.81 | $15.90 | 12413 |
| 2024-08-07 | 16.95 | $15.45 | 18334 |
| 2024-08-06 | 17.14 | $16.35 | 20420 |
| 2024-08-05 | 17.26 | $16.35 | 10893 |
| 2024-08-02 | 17.39 | $16.65 | 4187 |
| 2024-08-01 | 17.50 | $16.95 | 15883 |
| 2024-07-31 | 17.60 | $17.10 | 6112 |
| 2024-07-30 | 17.69 | $17.40 | 37145 |
| 2024-07-29 | 17.75 | $17.55 | 12854 |
| 2024-07-26 | 17.81 | $17.55 | 19749 |
| 2024-07-25 | 17.88 | $16.95 | 12760 |
| 2024-07-24 | 18.01 | $17.25 | 5083 |
| 2024-07-23 | 18.12 | $17.25 | 6627 |
| 2024-07-22 | 18.22 | $16.95 | 7174 |
| 2024-07-19 | 18.35 | $17.55 | 4146 |
| 2024-07-18 | 18.42 | $17.25 | 10586 |
| 2024-07-17 | 18.52 | $18.15 | 8264 |
| 2024-07-16 | 18.53 | $18.30 | 12365 |
| 2024-07-15 | 18.52 | $18.60 | 9696 |
| 2024-07-12 | 18.49 | $18.75 | 9915 |
| 2024-07-11 | 18.43 | $18.15 | 13019 |
| 2024-07-10 | 18.44 | $18.45 | 5924 |
| 2024-07-09 | 18.42 | $18.90 | 10914 |
| 2024-07-08 | 18.35 | $18.75 | 9852 |
| 2024-07-05 | 18.29 | $19.20 | 8383 |
| 2024-07-03 | 18.18 | $19.05 | 3272 |
| 2024-07-02 | 18.09 | $18.45 | 6095 |
| 2024-07-01 | 18.06 | $18.60 | 5283 |
| 2024-06-28 | 18.02 | $19.50 | 7347 |
| 2024-06-27 | 17.91 | $19.20 | 6454 |
| 2024-06-26 | 17.83 | $18.15 | 10720 |
| 2024-06-25 | 17.87 | $18.75 | 50434 |
| 2024-06-24 | 17.85 | $16.20 | 21802 |
| 2024-06-21 | 18.10 | $16.20 | 17201 |
| 2024-06-20 | 18.36 | $17.25 | 8490 |
| 2024-06-18 | 18.55 | $16.80 | 20180 |
| 2024-06-17 | 18.80 | $17.70 | 14968 |
| 2024-06-14 | 18.97 | $17.85 | 5923 |
| 2024-06-13 | 19.14 | $18.45 | 5084 |
| 2024-06-12 | 19.25 | $18.15 | 6621 |
| 2024-06-11 | 19.40 | $18.75 | 7391 |
| 2024-06-10 | 19.49 | $18.00 | 10992 |
| 2024-06-07 | 19.65 | $18.30 | 15332 |
| 2024-06-06 | 19.80 | $17.85 | 11780 |
| 2024-06-05 | 19.99 | $18.75 | 5668 |
| 2024-06-04 | 20.11 | $18.75 | 7181 |
| 2024-06-03 | 20.22 | $19.35 | 15999 |
| 2024-05-31 | 20.28 | $21.00 | 5126 |
| 2024-05-30 | 20.17 | $20.85 | 11259 |
| 2024-05-29 | 20.07 | $20.25 | 6649 |
| 2024-05-28 | 20.02 | $20.85 | 9210 |
| 2024-05-24 | 19.91 | $20.25 | 5860 |
| 2024-05-23 | 19.85 | $20.40 | 9722 |
| 2024-05-22 | 19.77 | $20.25 | 27989 |
| 2024-05-21 | 19.71 | $22.35 | 60333 |
| 2024-05-20 | 19.43 | $19.95 | 12166 |
| 2024-05-17 | 19.39 | $19.65 | 13953 |
| 2024-05-16 | 19.38 | $19.65 | 6588 |
| 2024-05-15 | 19.37 | $19.80 | 10638 |
| 2024-05-14 | 19.34 | $19.20 | 11810 |
| 2024-05-13 | 19.36 | $18.45 | 7348 |
| 2024-05-10 | 19.46 | $18.75 | 19089 |
| 2024-05-09 | 19.52 | $20.25 | 9091 |
| 2024-05-08 | 19.44 | $19.05 | 10815 |
| 2024-05-07 | 19.48 | $19.20 | 13150 |
| 2024-05-06 | 19.50 | $19.20 | 9858 |
| 2024-05-03 | 19.51 | $19.65 | 6609 |
| 2024-05-02 | 19.49 | $19.80 | 12408 |
| 2024-05-01 | 19.45 | $19.05 | 6169 |
| 2024-04-30 | 19.50 | $18.90 | 7455 |
| 2024-04-29 | 19.57 | $19.35 | 7385 |
| 2024-04-26 | 19.61 | $20.10 | 10281 |
| 2024-04-25 | 19.60 | $18.90 | 9027 |
| 2024-04-24 | 19.74 | $20.10 | 13428 |
| 2024-04-23 | 19.78 | $20.55 | 15478 |
| 2024-04-22 | 19.81 | $21.15 | 19966 |
| 2024-04-19 | 19.80 | $19.65 | 15234 |
| 2024-04-18 | 19.97 | $19.80 | 22078 |
| 2024-04-17 | 20.14 | $18.90 | 21952 |
| 2024-04-16 | 20.43 | $17.25 | 22148 |
| 2024-04-15 | 20.91 | $19.35 | 12288 |
| 2024-04-12 | 21.21 | $18.75 | 24853 |
| 2024-04-11 | 21.61 | $19.50 | 12121 |
| 2024-04-10 | 21.96 | $18.60 | 12215 |
| 2024-04-09 | 22.42 | $19.35 | 20468 |
| 2024-04-08 | 22.86 | $19.35 | 20389 |
| 2024-04-05 | 23.33 | $19.50 | 34633 |
| 2024-04-04 | 23.82 | $19.95 | 9621 |
| 2024-04-03 | 24.27 | $21.45 | 12673 |
| 2024-04-02 | 24.58 | $21.00 | 48517 |
| 2024-04-01 | 24.92 | $23.70 | 15533 |
| 2024-03-28 | 25.00 | $22.95 | 29513 |
| 2024-03-27 | 25.14 | $25.05 | 34718 |
| 2024-03-26 | 25.07 | $25.35 | 13577 |
| 2024-03-25 | 24.94 | $25.95 | 12264 |
| 2024-03-22 | 24.73 | $25.65 | 16491 |
| 2024-03-21 | 24.52 | $27.00 | 38113 |
| 2024-03-20 | 24.15 | $24.45 | 39553 |
| 2024-03-19 | 24.00 | $24.45 | 24637 |
| 2024-03-18 | 23.82 | $23.40 | 57209 |
| 2024-03-15 | 23.72 | $25.65 | 37028 |
| 2024-03-14 | 23.38 | $25.95 | 56940 |
| 2024-03-13 | 22.96 | $24.45 | 56714 |
| 2024-03-12 | 22.67 | $24.60 | 74448 |
| 2024-03-11 | 22.35 | $30.30 | 85924 |
| 2024-03-08 | 21.44 | $25.05 | 53227 |
| 2024-03-07 | 21.00 | $25.05 | 198680 |
| 2024-03-06 | 20.55 | $22.65 | 111547 |
| 2024-03-05 | 20.32 | $20.85 | 5003 |
| 2024-03-04 | 20.26 | $20.85 | 9046 |
| 2024-03-01 | 20.20 | $20.85 | 5125 |
| 2024-02-29 | 20.14 | $21.00 | 8913 |
| 2024-02-28 | 20.05 | $21.15 | 21821 |
| 2024-02-27 | 19.94 | $21.00 | 25161 |
| 2024-02-26 | 19.84 | $20.10 | 6235 |
| 2024-02-23 | 19.81 | $20.40 | 9911 |
| 2024-02-22 | 19.75 | $19.95 | 8392 |
| 2024-02-21 | 19.72 | $19.50 | 5463 |
| 2024-02-20 | 19.73 | $19.35 | 8281 |
| 2024-02-16 | 19.74 | $18.75 | 6776 |
| 2024-02-15 | 19.82 | $18.30 | 10900 |
| 2024-02-14 | 19.94 | $18.45 | 14130 |
| 2024-02-13 | 20.06 | $19.50 | 5962 |
| 2024-02-12 | 20.09 | $20.70 | 14486 |
| 2024-02-09 | 20.00 | $21.30 | 15010 |
| 2024-02-08 | 19.87 | $20.70 | 8701 |
| 2024-02-07 | 19.79 | $20.70 | 5316 |
| 2024-02-06 | 19.72 | $21.15 | 3545 |
| 2024-02-05 | 19.61 | $20.85 | 3635 |
| 2024-02-02 | 19.52 | $20.55 | 5408 |
| 2024-02-01 | 19.46 | $19.95 | 3916 |
| 2024-01-31 | 19.48 | $18.75 | 5756 |
| 2024-01-30 | 19.60 | $20.10 | 5441 |
| 2024-01-29 | 19.59 | $19.50 | 5338 |
| 2024-01-26 | 19.63 | $18.45 | 11005 |
| 2024-01-25 | 19.76 | $18.15 | 16281 |
| 2024-01-24 | 19.92 | $18.45 | 2389 |
| 2024-01-23 | 20.03 | $18.00 | 4479 |
| 2024-01-22 | 20.18 | $18.00 | 19092 |
| 2024-01-19 | 20.31 | $19.35 | 23184 |
| 2024-01-18 | 20.30 | $19.35 | 15489 |
| 2024-01-17 | 20.26 | $20.10 | 18319 |
| 2024-01-16 | 20.14 | $21.60 | 9919 |
| 2024-01-12 | 19.84 | $21.75 | 19101 |
| 2024-01-11 | 19.50 | $22.20 | 7505 |
| 2024-01-10 | 19.07 | $21.30 | 5056 |
| 2024-01-09 | 18.71 | $21.15 | 8398 |
| 2024-01-08 | 18.34 | $21.30 | 11570 |
| 2024-01-05 | 17.93 | $20.10 | 29625 |
| 2024-01-04 | 17.62 | $22.20 | 26347 |
| 2024-01-03 | 17.09 | $21.75 | 24572 |
| 2024-01-02 | 16.58 | $19.35 | 16682 |
| 2023-12-29 | 16.28 | $17.55 | 23306 |
| 2023-12-28 | 16.14 | $17.55 | 22282 |
| 2023-12-27 | 15.98 | $17.70 | 15762 |
| 2023-12-26 | 15.80 | $17.25 | 23514 |
| 2023-12-22 | 15.66 | $15.60 | 5526 |
| 2023-12-21 | 15.67 | $15.60 | 7869 |
| 2023-12-20 | 15.67 | $15.00 | 5298 |
| 2023-12-19 | 15.73 | $15.45 | 10589 |
| 2023-12-18 | 15.75 | $15.45 | 10632 |
| 2023-12-15 | 15.75 | $15.45 | 13985 |
| 2023-12-14 | 15.75 | $15.60 | 92767 |
| 2023-12-13 | 15.73 | $15.60 | 5348 |
| 2023-12-12 | 15.71 | $14.25 | 10684 |
| 2023-12-11 | 15.81 | $15.45 | 3896 |
| 2023-12-08 | 15.79 | $16.35 | 12672 |
| 2023-12-07 | 15.68 | $17.40 | 6429 |
| 2023-12-06 | 15.45 | $17.40 | 9321 |
| 2023-12-05 | 15.22 | $16.65 | 26658 |
| 2023-12-04 | 15.06 | $16.80 | 10772 |
| 2023-12-01 | 14.88 | $15.45 | 6018 |
| 2023-11-30 | 14.81 | $15.15 | 4834 |
| 2023-11-29 | 14.75 | $15.15 | 2985 |
| 2023-11-28 | 14.67 | $15.45 | 3710 |
| 2023-11-27 | 14.53 | $15.15 | 6301 |
| 2023-11-24 | 14.41 | $15.15 | 4222 |
| 2023-11-22 | 14.26 | $15.00 | 4342 |
| 2023-11-21 | 14.10 | $14.25 | 1417 |
| 2023-11-20 | 14.00 | $14.58 | 1924 |
| 2023-11-17 | 13.85 | $14.30 | 5553 |
| 2023-11-16 | 13.72 | $13.83 | 3505 |
| 2023-11-15 | 13.63 | $14.40 | 10426 |
| 2023-11-14 | 13.47 | $14.23 | 8714 |
| 2023-11-13 | 13.32 | $14.55 | 7460 |
| 2023-11-10 | 13.14 | $14.52 | 8960 |
| 2023-11-09 | 12.95 | $12.49 | 20486 |
| 2023-11-08 | 12.96 | $15.45 | 14512 |
| 2023-11-07 | 12.67 | $17.10 | 19965 |
| 2023-11-06 | 12.22 | $17.10 | 40537 |
| 2023-11-03 | 11.74 | $14.33 | 26071 |
| 2023-11-02 | 11.52 | $12.00 | 8600 |
| 2023-11-01 | 11.53 | $11.45 | 23776 |
| 2023-10-31 | 11.60 | $10.87 | 14729 |
| 2023-10-30 | 11.73 | $10.34 | 2731 |
| 2023-10-27 | 11.92 | $10.51 | 12571 |
| 2023-10-26 | 12.11 | $10.20 | 7532 |
| 2023-10-25 | 12.35 | $10.77 | 4032 |
| 2023-10-24 | 12.53 | $11.25 | 4134 |
| 2023-10-23 | 12.68 | $10.73 | 14723 |
| 2023-10-20 | 12.89 | $12.27 | 4504 |
| 2023-10-19 | 12.96 | $12.00 | 10376 |
| 2023-10-18 | 13.05 | $12.74 | 9783 |
| 2023-10-17 | 13.07 | $12.91 | 12068 |
| 2023-10-16 | 13.08 | $13.42 | 5493 |
| 2023-10-13 | 13.03 | $12.92 | 3733 |
| 2023-10-12 | 13.03 | $13.09 | 4891 |
| 2023-10-11 | 13.01 | $13.41 | 2777 |
| 2023-10-10 | 12.95 | $13.44 | 13365 |
| 2023-10-09 | 12.90 | $13.07 | 1455 |
| 2023-10-06 | 12.87 | $13.22 | 5923 |
| 2023-10-05 | 12.83 | $13.26 | 8162 |
| 2023-10-04 | 12.79 | $12.75 | 3541 |
| 2023-10-03 | 12.79 | $12.74 | 3202 |
| 2023-10-02 | 12.79 | $13.05 | 7722 |
| 2023-09-29 | 12.77 | $13.05 | 4719 |
| 2023-09-28 | 12.75 | $12.60 | 5216 |
| 2023-09-27 | 12.78 | $12.90 | 3687 |
| 2023-09-26 | 12.79 | $12.90 | 3752 |
| 2023-09-25 | 12.80 | $12.75 | 2969 |
| 2023-09-22 | 12.83 | $12.90 | 2753 |
| 2023-09-21 | 12.85 | $12.53 | 2521 |
| 2023-09-20 | 12.91 | $12.45 | 2265 |
| 2023-09-19 | 12.99 | $12.67 | 4619 |
| 2023-09-18 | 13.06 | $12.74 | 4441 |
| 2023-09-15 | 13.12 | $12.38 | 13003 |
| 2023-09-14 | 13.23 | $12.91 | 7025 |
| 2023-09-13 | 13.29 | $12.75 | 4695 |
| 2023-09-12 | 13.38 | $12.80 | 7108 |
| 2023-09-11 | 13.47 | $13.05 | 1878 |
| 2023-09-08 | 13.56 | $12.90 | 4233 |
| 2023-09-07 | 13.67 | $12.75 | 3475 |
| 2023-09-06 | 13.82 | $12.80 | 11960 |
| 2023-09-05 | 13.98 | $12.93 | 8907 |
| 2023-09-01 | 14.15 | $13.65 | 2887 |
| 2023-08-31 | 14.26 | $13.65 | 4313 |
| 2023-08-30 | 14.38 | $13.82 | 4400 |
| 2023-08-29 | 14.50 | $13.80 | 6687 |
| 2023-08-28 | 14.63 | $13.80 | 7553 |
| 2023-08-25 | 14.79 | $14.10 | 4633 |
| 2023-08-24 | 14.94 | $13.95 | 4820 |
| 2023-08-23 | 15.12 | $14.19 | 8560 |
| 2023-08-22 | 15.30 | $13.95 | 7340 |
| 2023-08-21 | 15.52 | $14.25 | 7400 |
| 2023-08-18 | 15.73 | $14.10 | 6720 |
| 2023-08-17 | 15.98 | $13.80 | 10533 |
| 2023-08-16 | 16.28 | $13.97 | 11560 |
| 2023-08-15 | 16.58 | $14.85 | 35620 |
| 2023-08-14 | 16.82 | $15.90 | 4473 |
| 2023-08-11 | 16.97 | $15.75 | 3687 |
| 2023-08-10 | 17.15 | $16.35 | 5793 |
| 2023-08-09 | 17.27 | $16.80 | 9040 |
| 2023-08-08 | 17.36 | $15.90 | 4493 |
| 2023-08-07 | 17.53 | $16.35 | 3467 |
| 2023-08-04 | 17.66 | $16.50 | 2927 |
| 2023-08-03 | 17.77 | $16.20 | 4647 |
| 2023-08-02 | 17.90 | $17.10 | 2840 |
| 2023-08-01 | 17.95 | $17.25 | 2433 |
| 2023-07-31 | 17.98 | $17.55 | 23967 |
| 2023-07-28 | 17.98 | $18.30 | 3587 |
| 2023-07-27 | 17.90 | $18.15 | 1947 |
| 2023-07-26 | 17.84 | $18.45 | 2780 |
| 2023-07-25 | 17.75 | $18.00 | 2767 |
| 2023-07-24 | 17.70 | $18.15 | 3720 |
| 2023-07-21 | 17.65 | $18.30 | 2280 |
| 2023-07-20 | 17.58 | $18.60 | 3433 |
| 2023-07-19 | 17.49 | $18.60 | 3627 |
| 2023-07-18 | 17.41 | $18.60 | 19807 |
| 2023-07-17 | 17.35 | $19.05 | 24300 |
| 2023-07-14 | 17.26 | $18.00 | 9467 |
| 2023-07-13 | 17.27 | $17.70 | 23447 |
| 2023-07-12 | 17.32 | $16.80 | 18513 |
| 2023-07-11 | 17.46 | $16.50 | 8813 |
| 2023-07-10 | 17.64 | $15.90 | 9500 |
| 2023-07-07 | 17.90 | $16.05 | 4107 |
| 2023-07-06 | 18.16 | $15.60 | 12873 |
| 2023-07-05 | 18.48 | $16.05 | 5187 |
| 2023-07-03 | 18.75 | $16.95 | 4147 |
| 2023-06-30 | 18.95 | $16.80 | 15460 |
| 2023-06-29 | 19.16 | $17.55 | 7200 |
| 2023-06-28 | 19.29 | $18.45 | 4007 |
| 2023-06-27 | 19.32 | $18.30 | 6400 |
| 2023-06-26 | 19.36 | $18.60 | 9900 |
| 2023-06-23 | 19.36 | $18.75 | 4573 |
| 2023-06-22 | 19.33 | $19.65 | 4213 |
| 2023-06-21 | 19.20 | $19.95 | 9167 |
| 2023-06-20 | 19.02 | $19.95 | 11027 |
| 2023-06-16 | 18.82 | $22.20 | 12387 |
| 2023-06-15 | 18.37 | $21.00 | 21147 |
| 2023-06-14 | 18.02 | $19.95 | 23200 |
| 2023-06-13 | 17.74 | $18.90 | 3507 |
| 2023-06-12 | 17.55 | $19.05 | 6980 |
| 2023-06-09 | 17.32 | $19.20 | 1927 |
| 2023-06-08 | 17.07 | $19.20 | 5100 |
| 2023-06-07 | 16.81 | $18.90 | 5967 |
| 2023-06-06 | 16.57 | $19.05 | 11780 |
| 2023-06-05 | 16.30 | $17.25 | 4600 |
| 2023-06-02 | 16.19 | $17.25 | 3453 |
| 2023-06-01 | 16.07 | $16.80 | 12707 |
| 2023-05-31 | 15.98 | $16.20 | 2173 |
| 2023-05-30 | 15.95 | $15.90 | 9047 |
| 2023-05-26 | 15.94 | $16.05 | 3500 |
| 2023-05-25 | 15.90 | $15.75 | 4633 |
| 2023-05-24 | 15.90 | $16.50 | 2693 |
| 2023-05-23 | 15.82 | $16.50 | 6940 |
| 2023-05-22 | 15.74 | $16.35 | 8340 |
| 2023-05-19 | 15.67 | $15.30 | 7133 |
| 2023-05-18 | 15.71 | $15.15 | 5880 |
| 2023-05-17 | 15.77 | $15.60 | 4060 |
| 2023-05-16 | 15.79 | $15.60 | 17220 |
| 2023-05-15 | 15.82 | $16.05 | 6153 |
| 2023-05-12 | 15.81 | $15.75 | 7207 |
| 2023-05-11 | 15.83 | $16.20 | 9113 |
| 2023-05-10 | 15.82 | $17.40 | 5300 |
| 2023-05-09 | 15.68 | $16.20 | 15520 |
| 2023-05-08 | 15.67 | $16.65 | 11000 |
| 2023-05-05 | 15.63 | $15.15 | 10693 |
| 2023-05-04 | 15.75 | $14.57 | 4387 |
| 2023-05-03 | 15.94 | $14.93 | 4893 |
| 2023-05-02 | 16.12 | $14.70 | 8227 |
| 2023-05-01 | 16.33 | $15.00 | 5820 |
| 2023-04-28 | 16.51 | $15.15 | 19180 |
| 2023-04-27 | 16.68 | $15.30 | 7020 |
| 2023-04-26 | 16.83 | $15.90 | 5420 |
| 2023-04-25 | 16.91 | $16.05 | 5093 |
| 2023-04-24 | 16.97 | $16.50 | 5247 |
| 2023-04-21 | 16.97 | $15.90 | 9147 |
| 2023-04-20 | 17.03 | $16.80 | 10560 |
| 2023-04-19 | 17.00 | $17.25 | 7420 |
| 2023-04-18 | 16.92 | $16.80 | 4060 |
| 2023-04-17 | 16.86 | $16.35 | 4653 |
| 2023-04-14 | 16.85 | $16.50 | 8420 |
| 2023-04-13 | 16.81 | $17.40 | 3360 |
| 2023-04-12 | 16.67 | $16.65 | 33553 |
| 2023-04-11 | 16.60 | $18.60 | 1947 |
| 2023-04-10 | 16.33 | $18.60 | 12047 |
| 2023-04-06 | 16.05 | $18.60 | 12980 |
| 2023-04-05 | 15.77 | $18.45 | 38127 |
| 2023-04-04 | 15.50 | $20.25 | 156220 |
| 2023-04-03 | 15.05 | $16.05 | 5407 |
| 2023-03-31 | 15.02 | $15.60 | 12647 |
| 2023-03-30 | 15.05 | $14.35 | 5827 |
| 2023-03-29 | 15.21 | $14.40 | 8560 |
| 2023-03-28 | 15.39 | $13.95 | 10200 |
| 2023-03-27 | 15.63 | $14.25 | 7367 |
| 2023-03-24 | 15.86 | $14.55 | 4527 |
| 2023-03-23 | 16.08 | $15.30 | 4560 |
| 2023-03-22 | 16.25 | $15.15 | 3393 |
| 2023-03-21 | 16.45 | $15.30 | 6367 |
| 2023-03-20 | 16.67 | $14.58 | 8867 |
| 2023-03-17 | 16.99 | $15.60 | 14007 |
| 2023-03-16 | 17.23 | $14.39 | 18833 |
| 2023-03-15 | 17.61 | $14.70 | 11207 |
| 2023-03-14 | 17.99 | $15.45 | 22113 |
| 2023-03-13 | 18.31 | $15.75 | 18760 |
| 2023-03-10 | 18.63 | $16.20 | 33400 |
| 2023-03-09 | 18.93 | $17.85 | 13580 |
| 2023-03-08 | 19.08 | $18.45 | 6340 |
| 2023-03-07 | 19.20 | $19.20 | 3760 |
| 2023-03-06 | 19.26 | $19.50 | 8080 |
| 2023-03-03 | 19.30 | $19.05 | 7853 |
| 2023-03-02 | 19.40 | $17.55 | 13040 |
| 2023-03-01 | 19.68 | $18.15 | 4433 |
| 2023-02-28 | 19.90 | $18.60 | 5273 |
| 2023-02-27 | 20.10 | $18.30 | 6427 |
| 2023-02-24 | 20.33 | $18.75 | 12673 |
| 2023-02-23 | 20.52 | $18.90 | 8873 |
| 2023-02-22 | 20.71 | $19.95 | 3933 |
| 2023-02-21 | 20.80 | $20.55 | 10240 |
| 2023-02-17 | 20.84 | $20.70 | 9307 |
| 2023-02-16 | 20.88 | $20.40 | 7273 |
| 2023-02-15 | 20.96 | $20.10 | 9467 |
| 2023-02-14 | 21.08 | $19.80 | 8300 |
| 2023-02-13 | 21.25 | $20.10 | 10073 |
| 2023-02-10 | 21.41 | $19.80 | 6513 |
| 2023-02-09 | 21.61 | $20.40 | 11167 |
| 2023-02-08 | 21.77 | $21.30 | 13753 |
| 2023-02-07 | 21.87 | $22.20 | 21453 |
| 2023-02-06 | 21.89 | $22.05 | 26307 |
| 2023-02-03 | 21.94 | $22.65 | 27433 |
| 2023-02-02 | 21.92 | $22.35 | 59433 |
| 2023-02-01 | 21.94 | $23.10 | 25753 |
| 2023-01-31 | 21.85 | $21.15 | 13587 |
| 2023-01-30 | 21.94 | $20.25 | 4773 |
| 2023-01-27 | 22.09 | $19.95 | 8113 |
| 2023-01-26 | 22.25 | $19.95 | 6093 |
| 2023-01-25 | 22.39 | $19.80 | 13567 |
| 2023-01-24 | 22.53 | $21.75 | 7580 |
| 2023-01-23 | 22.46 | $22.65 | 3220 |
| 2023-01-20 | 22.27 | $22.50 | 6380 |
| 2023-01-19 | 22.06 | $22.05 | 23353 |
| 2023-01-18 | 21.87 | $24.60 | 8693 |
| 2023-01-17 | 21.39 | $22.35 | 16987 |
| 2023-01-13 | 21.11 | $23.55 | 9773 |
| 2023-01-12 | 20.68 | $24.15 | 10587 |
| 2023-01-11 | 20.17 | $24.45 | 12620 |
| 2023-01-10 | 19.61 | $24.90 | 14320 |
| 2023-01-09 | 18.96 | $24.15 | 29493 |
| 2023-01-06 | 18.35 | $24.60 | 29793 |
| 2023-01-05 | 17.67 | $21.45 | 28747 |
| 2023-01-04 | 17.26 | $22.20 | 33620 |
| 2023-01-03 | 16.76 | $18.30 | 23793 |
| 2022-12-30 | 16.63 | $16.80 | 20373 |
| 2022-12-29 | 16.65 | $16.35 | 19340 |
| 2022-12-28 | 16.72 | $15.75 | 13907 |
| 2022-12-27 | 16.85 | $16.65 | 26253 |
| 2022-12-23 | 16.89 | $17.10 | 31260 |
| 2022-12-22 | 16.90 | $16.20 | 83167 |
| 2022-12-21 | 17.00 | $15.00 | 31287 |
| 2022-12-20 | 17.22 | $15.30 | 13353 |
| 2022-12-19 | 17.42 | $16.05 | 10713 |
| 2022-12-16 | 17.56 | $16.50 | 43367 |
| 2022-12-15 | 17.68 | $18.15 | 6807 |
| 2022-12-14 | 17.65 | $17.55 | 12680 |
| 2022-12-13 | 17.69 | $18.75 | 9507 |
| 2022-12-12 | 17.63 | $18.00 | 5653 |
| 2022-12-09 | 17.64 | $17.10 | 4633 |
| 2022-12-08 | 17.76 | $17.70 | 7180 |
| 2022-12-07 | 17.83 | $17.25 | 4707 |
| 2022-12-06 | 17.95 | $17.40 | 20520 |
| 2022-12-05 | 18.09 | $17.10 | 15720 |
| 2022-12-02 | 18.28 | $18.00 | 4233 |
| 2022-12-01 | 18.40 | $17.70 | 6100 |
| 2022-11-30 | 18.56 | $18.15 | 5180 |
| 2022-11-29 | 18.68 | $16.80 | 4920 |
| 2022-11-28 | 18.93 | $16.65 | 7033 |
| 2022-11-25 | 19.20 | $17.70 | 5240 |
| 2022-11-23 | 19.35 | $17.70 | 18580 |
| 2022-11-22 | 19.50 | $17.10 | 17627 |
| 2022-11-21 | 19.70 | $17.10 | 18133 |
| 2022-11-18 | 19.90 | $18.15 | 21000 |
| 2022-11-17 | 19.98 | $20.25 | 11760 |
| 2022-11-16 | 19.85 | $20.25 | 7420 |
| 2022-11-15 | 19.70 | $21.15 | 18907 |
| 2022-11-14 | 19.44 | $20.55 | 36813 |
| 2022-11-11 | 19.24 | $19.95 | 23060 |
| 2022-11-10 | 19.07 | $19.80 | 119267 |
| 2022-11-09 | 18.91 | $19.20 | 81627 |
| 2022-11-08 | 18.80 | $21.00 | 11093 |
| 2022-11-07 | 18.51 | $22.05 | 7780 |
| 2022-11-04 | 18.10 | $22.35 | 18000 |
| 2022-11-03 | 17.65 | $21.90 | 17313 |
| 2022-11-02 | 17.24 | $20.25 | 14787 |
| 2022-11-01 | 16.99 | $18.15 | 7513 |
| 2022-10-31 | 16.95 | $17.10 | 4493 |
| 2022-10-28 | 17.01 | $17.10 | 4480 |
| 2022-10-27 | 17.07 | $16.05 | 6747 |
| 2022-10-26 | 17.23 | $15.90 | 5107 |
| 2022-10-25 | 17.41 | $16.05 | 1793 |
| 2022-10-24 | 17.58 | $15.75 | 4660 |
| 2022-10-21 | 17.77 | $15.90 | 6160 |
| 2022-10-20 | 17.96 | $16.50 | 1940 |
| 2022-10-19 | 18.09 | $16.50 | 6613 |
| 2022-10-18 | 18.22 | $17.70 | 3360 |
| 2022-10-17 | 18.25 | $17.85 | 4960 |
| 2022-10-14 | 18.26 | $17.10 | 7600 |
| 2022-10-13 | 18.35 | $18.30 | 6080 |
| 2022-10-12 | 18.34 | $18.15 | 23033 |
| 2022-10-11 | 18.35 | $17.40 | 6187 |
| 2022-10-10 | 18.44 | $19.35 | 4873 |
| 2022-10-07 | 18.35 | $20.10 | 5027 |
| 2022-10-06 | 18.19 | $20.25 | 5160 |
| 2022-10-05 | 18.01 | $20.55 | 6033 |
| 2022-10-04 | 17.81 | $20.55 | 12160 |
| 2022-10-03 | 17.60 | $18.00 | 5133 |
| 2022-09-30 | 17.64 | $16.95 | 8640 |
| 2022-09-29 | 17.81 | $16.20 | 2160 |
| 2022-09-28 | 18.06 | $16.20 | 3327 |
| 2022-09-27 | 18.34 | $16.35 | 7007 |
| 2022-09-26 | 18.61 | $16.20 | 9313 |
| 2022-09-23 | 18.93 | $16.95 | 10413 |
| 2022-09-22 | 19.20 | $16.95 | 19547 |
| 2022-09-21 | 19.49 | $17.25 | 10580 |
| 2022-09-20 | 19.77 | $18.15 | 5853 |
| 2022-09-19 | 19.99 | $18.45 | 9233 |
| 2022-09-16 | 20.19 | $19.50 | 12600 |
| 2022-09-15 | 20.30 | $19.80 | 3167 |
| 2022-09-14 | 20.40 | $19.65 | 6853 |
| 2022-09-13 | 20.53 | $19.80 | 3553 |
| 2022-09-12 | 20.66 | $20.40 | 6680 |
| 2022-09-09 | 20.75 | $20.10 | 13107 |
| 2022-09-08 | 20.88 | $19.65 | 10320 |
| 2022-09-07 | 21.07 | $20.70 | 2220 |
| 2022-09-06 | 21.19 | $19.95 | 15733 |
| 2022-09-02 | 21.40 | $20.40 | 4507 |
| 2022-09-01 | 21.58 | $20.55 | 11440 |
| 2022-08-31 | 21.77 | $20.55 | 5633 |
| 2022-08-30 | 21.97 | $20.25 | 9780 |
| 2022-08-29 | 22.20 | $20.25 | 4607 |
| 2022-08-26 | 22.45 | $20.85 | 7780 |
| 2022-08-25 | 22.64 | $21.90 | 9380 |
| 2022-08-24 | 22.74 | $22.05 | 5373 |
| 2022-08-23 | 22.84 | $22.35 | 8593 |
| 2022-08-22 | 22.92 | $20.85 | 21193 |
| 2022-08-19 | 23.16 | $21.30 | 31367 |
| 2022-08-18 | 23.37 | $22.50 | 9173 |
| 2022-08-17 | 23.48 | $22.50 | 6933 |
| 2022-08-16 | 23.62 | $22.95 | 8747 |
| 2022-08-15 | 23.73 | $23.10 | 6300 |
| 2022-08-12 | 23.84 | $23.85 | 6893 |
| 2022-08-11 | 23.90 | $23.25 | 9067 |
| 2022-08-10 | 24.03 | $24.30 | 12360 |
| 2022-08-09 | 24.07 | $24.15 | 20960 |
| 2022-08-08 | 24.13 | $24.60 | 20993 |
| 2022-08-05 | 24.15 | $25.05 | 8080 |
| 2022-08-04 | 24.13 | $23.70 | 5887 |
| 2022-08-03 | 24.24 | $22.50 | 5847 |
| 2022-08-02 | 24.45 | $22.50 | 5480 |
| 2022-08-01 | 24.66 | $22.05 | 4340 |
| 2022-07-29 | 24.92 | $23.10 | 4147 |
| 2022-07-28 | 25.07 | $22.50 | 10500 |
| 2022-07-27 | 25.27 | $24.75 | 3507 |
| 2022-07-26 | 25.26 | $24.30 | 6340 |
| 2022-07-25 | 25.28 | $23.55 | 8073 |
| 2022-07-22 | 25.39 | $24.45 | 9060 |
| 2022-07-21 | 25.41 | $27.45 | 1280 |
| 2022-07-20 | 25.13 | $27.30 | 5727 |
| 2022-07-19 | 24.84 | $25.50 | 16693 |
| 2022-07-18 | 24.71 | $26.55 | 10920 |
| 2022-07-15 | 24.45 | $27.15 | 7853 |
| 2022-07-14 | 24.09 | $26.55 | 9440 |
| 2022-07-13 | 23.76 | $26.25 | 15247 |
| 2022-07-12 | 23.43 | $25.80 | 5207 |
| 2022-07-11 | 23.12 | $25.35 | 10187 |
| 2022-07-08 | 22.82 | $25.95 | 10280 |
| 2022-07-07 | 22.44 | $22.80 | 9500 |
| 2022-07-06 | 22.35 | $21.15 | 7400 |
| 2022-07-05 | 22.41 | $22.05 | 5020 |
| 2022-07-01 | 22.36 | $22.05 | 14060 |
| 2022-06-30 | 22.32 | $22.05 | 6827 |
| 2022-06-29 | 22.26 | $22.50 | 5520 |
| 2022-06-28 | 22.15 | $22.95 | 8387 |
| 2022-06-27 | 21.98 | $24.00 | 5700 |
| 2022-06-24 | 21.69 | $24.75 | 9447 |
| 2022-06-23 | 21.30 | $24.90 | 10473 |
| 2022-06-22 | 20.88 | $24.30 | 11247 |
| 2022-06-21 | 20.50 | $23.40 | 19047 |
| 2022-06-17 | 20.19 | $21.90 | 38787 |
| 2022-06-16 | 20.02 | $20.10 | 14733 |
| 2022-06-15 | 20.04 | $20.10 | 5800 |
| 2022-06-14 | 20.07 | $19.50 | 9453 |
| 2022-06-13 | 20.17 | $19.65 | 12767 |
| 2022-06-10 | 20.26 | $20.25 | 17453 |
| 2022-06-09 | 20.29 | $20.25 | 6253 |
| 2022-06-08 | 20.33 | $20.85 | 8300 |
| 2022-06-07 | 20.33 | $19.95 | 12700 |
| 2022-06-06 | 20.42 | $19.50 | 7360 |
| 2022-06-03 | 20.58 | $19.50 | 8053 |
| 2022-06-02 | 20.75 | $20.25 | 9380 |
| 2022-06-01 | 20.86 | $20.55 | 12480 |
| 2022-05-31 | 20.97 | $19.50 | 8873 |
| 2022-05-27 | 21.21 | $20.10 | 14133 |
| 2022-05-26 | 21.40 | $20.10 | 11120 |
| 2022-05-25 | 21.61 | $19.65 | 10227 |
| 2022-05-24 | 21.88 | $19.50 | 13300 |
| 2022-05-23 | 22.19 | $21.30 | 5620 |
| 2022-05-20 | 22.35 | $20.70 | 17747 |
| 2022-05-19 | 22.59 | $21.75 | 4680 |
| 2022-05-18 | 22.74 | $22.20 | 11840 |
| 2022-05-17 | 22.87 | $23.25 | 35140 |
| 2022-05-16 | 22.94 | $21.90 | 8407 |
| 2022-05-13 | 23.17 | $21.15 | 11887 |
| 2022-05-12 | 23.52 | $20.40 | 19060 |
| 2022-05-11 | 23.99 | $21.75 | 21627 |
| 2022-05-10 | 24.38 | $23.55 | 16547 |
| 2022-05-09 | 24.63 | $21.90 | 22600 |
| 2022-05-06 | 25.10 | $23.10 | 6887 |
| 2022-05-05 | 25.51 | $22.95 | 16067 |
| 2022-05-04 | 25.99 | $24.45 | 11660 |
| 2022-05-03 | 26.39 | $24.60 | 15413 |
| 2022-05-02 | 26.83 | $24.75 | 11267 |
| 2022-04-29 | 27.30 | $22.95 | 29187 |
| 2022-04-28 | 28.01 | $24.30 | 16740 |
| 2022-04-27 | 28.64 | $24.00 | 8573 |
| 2022-04-26 | 29.36 | $24.30 | 31993 |
| 2022-04-25 | 30.10 | $25.95 | 62293 |
| 2022-04-22 | 30.73 | $24.00 | 21193 |
| 2022-04-21 | 31.60 | $24.90 | 52473 |
| 2022-04-20 | 32.45 | $28.65 | 8440 |
| 2022-04-19 | 32.97 | $29.40 | 16627 |
| 2022-04-18 | 33.44 | $28.95 | 21067 |
| 2022-04-14 | 34.01 | $31.20 | 10200 |
| 2022-04-13 | 34.42 | $31.95 | 15700 |
| 2022-04-12 | 34.77 | $30.45 | 52013 |
| 2022-04-11 | 35.31 | $31.95 | 10607 |
| 2022-04-08 | 35.69 | $32.55 | 24313 |
| 2022-04-07 | 36.00 | $35.55 | 10673 |
| 2022-04-06 | 35.96 | $35.85 | 23493 |
| 2022-04-05 | 35.82 | $35.85 | 12360 |
| 2022-04-04 | 35.61 | $37.35 | 22527 |
| 2022-04-01 | 35.18 | $35.10 | 12627 |
| 2022-03-31 | 34.89 | $34.35 | 23020 |
| 2022-03-30 | 34.62 | $36.75 | 24013 |
| 2022-03-29 | 34.05 | $35.85 | 21767 |
| 2022-03-28 | 33.50 | $35.10 | 20053 |
| 2022-03-25 | 32.97 | $35.40 | 17840 |
| 2022-03-24 | 32.35 | $36.15 | 26120 |
| 2022-03-23 | 31.60 | $37.05 | 29040 |
| 2022-03-22 | 30.69 | $35.40 | 55927 |
| 2022-03-21 | 29.87 | $35.25 | 93947 |
| 2022-03-18 | 29.02 | $39.30 | 105080 |
| 2022-03-17 | 27.70 | $41.40 | 72127 |
| 2022-03-16 | 26.10 | $37.35 | 128060 |
| 2022-03-15 | 24.83 | $37.35 | 425867 |
| 2022-03-14 | 23.51 | $31.20 | 266647 |
| 2022-03-11 | 22.74 | $28.95 | 1.7M |
| 2022-03-10 | 22.18 | $20.25 | 102353 |
| 2022-03-09 | 22.47 | $22.35 | 29367 |
| 2022-03-08 | 22.58 | $21.45 | 28120 |
| 2022-03-07 | 22.82 | $20.40 | 31640 |
| 2022-03-04 | 23.18 | $20.85 | 141933 |
| 2022-03-03 | 23.53 | $21.60 | 14820 |
| 2022-03-02 | 23.83 | $22.35 | 11660 |
| 2022-03-01 | 24.09 | $22.35 | 15560 |
| 2022-02-28 | 24.39 | $24.00 | 16460 |
| 2022-02-25 | 24.55 | $23.85 | 26573 |
| 2022-02-24 | 24.75 | $21.90 | 68187 |
| 2022-02-23 | 25.15 | $22.20 | 17867 |
| 2022-02-22 | 25.56 | $22.65 | 14353 |
| 2022-02-18 | 25.95 | $23.25 | 11593 |
| 2022-02-17 | 26.30 | $23.55 | 22320 |
| 2022-02-16 | 26.66 | $24.90 | 52600 |
| 2022-02-15 | 26.92 | $25.50 | 16053 |
| 2022-02-14 | 27.16 | $25.05 | 16593 |
| 2022-02-11 | 27.48 | $25.65 | 17073 |
| 2022-02-10 | 27.78 | $25.80 | 23353 |
| 2022-02-09 | 28.10 | $26.85 | 23300 |
| 2022-02-08 | 28.38 | $27.30 | 6940 |
| 2022-02-07 | 28.66 | $27.60 | 14353 |
| 2022-02-04 | 28.96 | $26.85 | 52540 |
| 2022-02-03 | 29.39 | $26.70 | 15967 |
| 2022-02-02 | 29.89 | $27.45 | 15453 |
| 2022-02-01 | 30.38 | $29.25 | 19133 |
| 2022-01-31 | 30.77 | $29.25 | 25300 |
| 2022-01-28 | 31.21 | $28.20 | 15200 |
| 2022-01-27 | 31.82 | $27.60 | 14407 |
| 2022-01-26 | 32.55 | $27.45 | 18167 |
| 2022-01-25 | 33.36 | $28.95 | 19607 |
| 2022-01-24 | 34.09 | $27.45 | 84600 |
| 2022-01-21 | 35.04 | $28.35 | 28100 |
| 2022-01-20 | 35.98 | $29.55 | 21400 |
| 2022-01-19 | 36.88 | $31.65 | 30213 |
| 2022-01-18 | 37.62 | $32.85 | 17747 |
| 2022-01-14 | 38.31 | $33.45 | 62000 |
| 2022-01-13 | 39.00 | $33.45 | 33560 |
| 2022-01-12 | 39.73 | $34.95 | 16827 |
| 2022-01-11 | 40.36 | $36.90 | 18420 |
| 2022-01-10 | 40.83 | $36.60 | 34047 |
| 2022-01-07 | 41.36 | $37.95 | 15093 |
| 2022-01-06 | 41.81 | $38.85 | 15247 |
| 2022-01-05 | 42.22 | $38.55 | 19947 |
| 2022-01-04 | 42.69 | $41.25 | 24500 |
| 2022-01-03 | 42.92 | $43.20 | 18180 |
| 2021-12-31 | 42.98 | $41.25 | 39113 |
| 2021-12-30 | 43.26 | $41.40 | 19200 |
| 2021-12-29 | 43.56 | $41.70 | 17547 |
| 2021-12-28 | 43.90 | $40.80 | 34680 |
| 2021-12-27 | 44.39 | $42.00 | 20740 |
| 2021-12-23 | 44.85 | $44.25 | 26627 |
| 2021-12-22 | 45.17 | $43.95 | 24220 |
| 2021-12-21 | 45.58 | $43.35 | 41100 |
| 2021-12-20 | 46.12 | $43.50 | 23133 |
| 2021-12-17 | 46.75 | $44.10 | 59793 |
| 2021-12-16 | 47.43 | $44.70 | 45507 |
| 2021-12-15 | 48.17 | $44.10 | 46673 |
| 2021-12-14 | 49.09 | $42.60 | 24753 |
| 2021-12-13 | 50.29 | $42.75 | 32373 |
| 2021-12-10 | 51.63 | $43.80 | 27007 |
| 2021-12-09 | 53.01 | $46.65 | 20900 |
| 2021-12-08 | 54.24 | $48.90 | 26247 |
| 2021-12-07 | 55.40 | $45.30 | 35407 |
| 2021-12-06 | 57.05 | $45.45 | 57300 |
| 2021-12-03 | 58.84 | $45.15 | 72313 |
| 2021-12-02 | 60.83 | $49.20 | 43247 |
| 2021-12-01 | 62.58 | $49.95 | 28927 |
| 2021-11-30 | 64.41 | $55.05 | 26653 |
| 2021-11-29 | 65.89 | $54.15 | 25907 |
| 2021-11-26 | 67.58 | $59.25 | 12720 |
| 2021-11-24 | 68.89 | $60.60 | 30833 |
| 2021-11-23 | 70.16 | $56.40 | 49313 |
| 2021-11-22 | 71.93 | $58.35 | 85860 |
| 2021-11-19 | 73.64 | $65.55 | 18573 |
| 2021-11-18 | 74.77 | $67.35 | 30273 |
| 2021-11-17 | 75.80 | $68.70 | 21947 |
| 2021-11-16 | 76.78 | $70.05 | 35220 |
| 2021-11-15 | 77.70 | $72.45 | 13540 |
| 2021-11-12 | 78.44 | $73.35 | 18453 |
| 2021-11-11 | 79.15 | $73.35 | 29940 |
| 2021-11-10 | 79.92 | $74.25 | 22920 |
| 2021-11-09 | 80.65 | $76.65 | 14947 |
| 2021-11-08 | 81.19 | $76.80 | 20953 |
| 2021-11-05 | 81.72 | $79.05 | 16767 |
| 2021-11-04 | 82.02 | $80.25 | 12200 |
| 2021-11-03 | 82.18 | $80.70 | 21667 |
| 2021-11-02 | 82.27 | $81.00 | 18567 |
| 2021-11-01 | 82.30 | $82.35 | 19360 |
| 2021-10-29 | 82.17 | $81.90 | 30813 |
| 2021-10-28 | 82.10 | $80.85 | 30160 |
| 2021-10-27 | 82.17 | $78.90 | 19800 |
| 2021-10-26 | 82.47 | $79.05 | 56320 |
| 2021-10-25 | 82.81 | $83.85 | 193367 |
| 2021-10-22 | 82.76 | $85.65 | 27253 |
| 2021-10-21 | 82.61 | $84.00 | 32680 |
| 2021-10-20 | 82.72 | $85.35 | 18760 |
| 2021-10-19 | 82.77 | $84.90 | 27220 |
| 2021-10-18 | 82.92 | $82.50 | 34933 |
| 2021-10-15 | 83.37 | $84.60 | 15007 |
| 2021-10-14 | 83.69 | $85.80 | 19327 |
| 2021-10-13 | 83.96 | $84.75 | 30647 |
| 2021-10-12 | 84.39 | $84.00 | 41420 |
| 2021-10-11 | 84.99 | $77.55 | 22393 |
| 2021-10-08 | 86.31 | $76.50 | 21513 |
| 2021-10-07 | 87.84 | $74.70 | 33893 |
| 2021-10-06 | 89.66 | $73.65 | 27407 |
| 2021-10-05 | 91.71 | $76.20 | 25827 |
| 2021-10-04 | 93.62 | $74.55 | 71787 |
| 2021-10-01 | 95.80 | $85.50 | 40953 |
| 2021-09-30 | 97.03 | $90.00 | 51267 |
| 2021-09-29 | 97.88 | $88.20 | 32653 |
| 2021-09-28 | 98.97 | $91.05 | 34720 |
| 2021-09-27 | 99.86 | $96.00 | 46933 |
| 2021-09-24 | 100.33 | $102.60 | 47267 |
| 2021-09-23 | 100.17 | $103.50 | 31853 |
| 2021-09-22 | 99.91 | $101.40 | 24033 |
| 2021-09-21 | 99.85 | $97.65 | 27280 |
| 2021-09-20 | 100.10 | $95.25 | 25933 |
| 2021-09-17 | 100.52 | $101.55 | 25253 |
| 2021-09-16 | 100.27 | $97.50 | 23113 |
| 2021-09-15 | 100.34 | $98.55 | 31000 |
| 2021-09-14 | 100.23 | $102.30 | 42927 |
| 2021-09-13 | 99.66 | $102.00 | 33713 |
| 2021-09-10 | 99.05 | $99.00 | 19173 |
| 2021-09-09 | 98.65 | $100.95 | 25980 |
| 2021-09-08 | 97.97 | $98.40 | 25547 |
| 2021-09-07 | 97.41 | $99.00 | 26653 |
| 2021-09-03 | 96.70 | $99.00 | 30973 |
| 2021-09-02 | 95.89 | $103.95 | 39487 |
| 2021-09-01 | 94.49 | $100.65 | 55907 |
| 2021-08-31 | 93.28 | $103.35 | 33113 |
| 2021-08-30 | 91.70 | $104.55 | 54080 |
| 2021-08-27 | 89.87 | $108.00 | 48853 |
| 2021-08-26 | 87.55 | $101.55 | 29680 |
| 2021-08-25 | 85.73 | $102.15 | 49840 |
| 2021-08-24 | 83.74 | $99.00 | 82080 |
| 2021-08-23 | 81.93 | $88.50 | 66427 |
| 2021-08-20 | 81.06 | $84.75 | 53080 |
| 2021-08-19 | 80.51 | $84.30 | 31847 |
| 2021-08-18 | 79.99 | $85.65 | 36213 |
| 2021-08-17 | 79.33 | $79.20 | 40520 |
| 2021-08-16 | 79.29 | $84.00 | 30880 |
| 2021-08-13 | 78.78 | $85.35 | 45933 |
| 2021-08-12 | 78.08 | $83.55 | 28053 |
| 2021-08-11 | 77.54 | $80.85 | 78167 |
| 2021-08-10 | 77.25 | $74.10 | 39853 |
| 2021-08-09 | 77.67 | $78.15 | 17667 |
| 2021-08-06 | 77.75 | $77.85 | 17927 |
| 2021-08-05 | 77.88 | $78.90 | 15953 |
| 2021-08-04 | 77.91 | $76.50 | 17667 |
| 2021-08-03 | 78.16 | $76.95 | 22307 |
| 2021-08-02 | 78.40 | $77.70 | 24493 |
| 2021-07-30 | 78.58 | $73.80 | 31820 |
| 2021-07-29 | 79.13 | $78.15 | 37907 |
| 2021-07-28 | 79.24 | $76.80 | 22220 |
| 2021-07-27 | 79.45 | $76.05 | 44360 |
| 2021-07-26 | 79.71 | $75.00 | 32313 |
| 2021-07-23 | 80.06 | $76.95 | 24773 |
| 2021-07-22 | 80.21 | $80.55 | 34193 |
| 2021-07-21 | 80.01 | $83.40 | 33233 |
| 2021-07-20 | 79.47 | $82.35 | 42073 |
| 2021-07-19 | 78.96 | $78.15 | 42953 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-04-09
Close Price
$0.30
Vol: 47200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
22.04
Maximum
103.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.33 | $0.30 | 47200 |
| 2026-04-08 | 0.34 | $0.28 | 21900 |
| 2026-04-07 | 0.37 | $0.31 | 20600 |
| 2026-04-06 | 0.39 | $0.30 | 11300 |
| 2026-04-02 | 0.42 | $0.30 | 129800 |
| 2026-04-01 | 0.46 | $0.27 | 18900 |
| 2026-03-31 | 0.50 | $0.29 | 302200 |
| 2026-03-30 | 0.56 | $0.65 | 8400 |
| 2026-03-27 | 0.54 | $0.54 | 15300 |
| 2026-03-26 | 0.54 | $0.65 | 30600 |
| 2026-03-25 | 0.53 | $0.51 | — |
| 2026-03-24 | 0.54 | $0.51 | 8000 |
| 2026-03-23 | 0.55 | $0.55 | 600 |
| 2026-03-20 | 0.55 | $0.57 | 400 |
| 2026-03-19 | 0.56 | $0.60 | 300 |
| 2026-03-18 | 0.55 | $0.50 | 6600 |
| 2026-03-17 | 0.57 | $0.66 | 2500 |
| 2026-03-16 | 0.55 | $0.62 | 3600 |
| 2026-03-13 | 0.55 | $0.55 | 1700 |
| 2026-03-12 | 0.55 | $0.61 | 3500 |
| 2026-03-11 | 0.55 | $0.67 | 7300 |
| 2026-03-10 | 0.53 | $0.55 | 600 |
| 2026-03-09 | 0.54 | $0.64 | 2.0M |
| 2026-03-06 | 0.53 | $0.50 | 800 |
| 2026-03-05 | 0.54 | $0.62 | 2000 |
| 2026-03-04 | 0.54 | $0.69 | 4700 |
| 2026-03-03 | 0.52 | $0.42 | 63000 |
| 2026-03-02 | 0.55 | $0.65 | 2.0M |
| 2026-02-27 | 0.54 | $0.51 | 8100 |
| 2026-02-26 | 0.56 | $0.58 | 3700 |
| 2026-02-25 | 0.57 | $0.66 | 5900 |
| 2026-02-24 | 0.56 | $0.61 | 400 |
| 2026-02-23 | 0.56 | $0.51 | 12100 |
| 2026-02-20 | 0.59 | $0.57 | 21400 |
| 2026-02-19 | 0.60 | $0.55 | 36700 |
| 2026-02-18 | 0.63 | $0.65 | 7900 |
| 2026-02-17 | 0.63 | $0.61 | 35700 |
| 2026-02-13 | 0.65 | $0.75 | 7600 |
| 2026-02-12 | 0.64 | $0.75 | 8400 |
| 2026-02-11 | 0.63 | $0.98 | 700 |
| 2026-02-10 | 0.58 | $0.68 | 2.0M |
| 2026-02-09 | 0.57 | $0.67 | 4700 |
| 2026-02-06 | 0.57 | $0.65 | 15800 |
| 2026-02-05 | 0.58 | $0.65 | 20100 |
| 2026-02-04 | 0.59 | $0.63 | 45100 |
| 2026-02-03 | 0.60 | $0.67 | 96700 |
| 2026-01-30 | 0.61 | $0.41 | 2.0M |
| 2026-01-29 | 0.67 | $0.95 | 404 |
| 2026-01-28 | 0.64 | $1.02 | 5882 |
| 2026-01-27 | 0.58 | $0.87 | 18270 |
| 2026-01-26 | 0.55 | $0.90 | 130619 |
| 2026-01-12 | 0.51 | $0.84 | 69247 |
| 2026-01-09 | 0.48 | $0.65 | 8468 |
| 2026-01-08 | 0.48 | $0.71 | 9002 |
| 2026-01-07 | 0.47 | $0.71 | 9505 |
| 2026-01-06 | 0.47 | $0.70 | 34599 |
| 2026-01-05 | 0.47 | $0.72 | 19460 |
| 2026-01-02 | 0.46 | $0.75 | 14335 |
| 2025-12-31 | 0.45 | $0.71 | 18705 |
| 2025-12-30 | 0.46 | $0.77 | 20420 |
| 2025-12-29 | 0.45 | $0.79 | 11305 |
| 2025-12-26 | 0.44 | $0.71 | 13050 |
| 2025-12-24 | 0.45 | $0.79 | 2130 |
| 2025-12-23 | 0.44 | $0.79 | 8529 |
| 2025-12-22 | 0.44 | $0.82 | 14021 |
| 2025-12-19 | 0.44 | $0.87 | 56705 |
| 2025-12-18 | 0.43 | $0.75 | 67082 |
| 2025-12-17 | 0.45 | $0.72 | 393292 |
| 2025-12-16 | 0.48 | $1.00 | 123615 |
| 2025-12-15 | 0.46 | $1.04 | 254232 |
| 2025-12-12 | 0.44 | $0.86 | 40139 |
| 2025-12-11 | 0.45 | $0.80 | 423594 |
| 2025-12-10 | 0.49 | $0.70 | 23437 |
| 2025-12-09 | 0.55 | $0.69 | 169032 |
| 2025-12-08 | 0.64 | $0.71 | 92919 |
| 2025-12-05 | 0.74 | $0.79 | 61089 |
| 2025-12-04 | 0.85 | $0.90 | 274077 |
| 2025-12-03 | 0.95 | $0.95 | 224055 |
| 2025-12-02 | 1.07 | $0.83 | 557545 |
| 2025-12-01 | 1.24 | $0.43 | 790232 |
| 2025-11-28 | 1.53 | $0.41 | 2.8M |
| 2025-11-26 | 1.87 | $0.56 | 2.5M |
| 2025-11-25 | 2.24 | $0.60 | 1.3M |
| 2025-11-24 | 2.66 | $0.90 | 5.1M |
| 2025-11-21 | 3.09 | $2.72 | 26440 |
| 2025-11-20 | 3.21 | $2.61 | 44700 |
| 2025-11-19 | 3.38 | $2.86 | 62448 |
| 2025-11-18 | 3.52 | $3.07 | 31349 |
| 2025-11-17 | 3.64 | $3.34 | 46800 |
| 2025-11-14 | 3.72 | $3.82 | 44100 |
| 2025-11-13 | 3.72 | $3.69 | 36400 |
| 2025-11-12 | 3.74 | $3.83 | 59900 |
| 2025-11-11 | 3.74 | $3.80 | 31431 |
| 2025-11-10 | 3.75 | $3.68 | 64202 |
| 2025-11-07 | 3.78 | $3.72 | 76704 |
| 2025-11-06 | 3.81 | $4.02 | 22943 |
| 2025-11-05 | 3.79 | $4.07 | 24700 |
| 2025-11-04 | 3.75 | $3.70 | 37301 |
| 2025-11-03 | 3.78 | $4.09 | 86825 |
| 2025-10-31 | 3.74 | $4.07 | 44102 |
| 2025-10-30 | 3.69 | $3.77 | 19322 |
| 2025-10-29 | 3.71 | $3.68 | 23846 |
| 2025-10-28 | 3.74 | $3.90 | 32011 |
| 2025-10-27 | 3.74 | $3.88 | 34500 |
| 2025-10-24 | 3.74 | $3.90 | 33744 |
| 2025-10-23 | 3.74 | $3.80 | 23214 |
| 2025-10-22 | 3.76 | $3.77 | 21800 |
| 2025-10-21 | 3.80 | $3.93 | 7800 |
| 2025-10-20 | 3.81 | $4.09 | 26935 |
| 2025-10-17 | 3.78 | $3.79 | 11139 |
| 2025-10-16 | 3.82 | $3.71 | 63807 |
| 2025-10-15 | 3.89 | $4.11 | 26100 |
| 2025-10-14 | 3.88 | $4.14 | 24817 |
| 2025-10-13 | 3.87 | $3.96 | 28649 |
| 2025-10-10 | 3.89 | $3.98 | 51051 |
| 2025-10-09 | 3.92 | $4.36 | 35800 |
| 2025-10-08 | 3.88 | $4.40 | 21743 |
| 2025-10-07 | 3.82 | $4.18 | 35369 |
| 2025-10-06 | 3.80 | $4.35 | 62600 |
| 2025-10-03 | 3.74 | $4.37 | 25928 |
| 2025-10-02 | 3.68 | $4.07 | 10956 |
| 2025-10-01 | 3.67 | $4.18 | 30300 |
| 2025-09-30 | 3.65 | $3.97 | 64200 |
| 2025-09-29 | 3.66 | $4.20 | 83611 |
| 2025-09-26 | 3.64 | $4.04 | 99122 |
| 2025-09-25 | 3.64 | $3.73 | 46600 |
| 2025-09-24 | 3.73 | $4.00 | 27941 |
| 2025-09-23 | 3.77 | $3.96 | 75807 |
| 2025-09-22 | 3.83 | $4.39 | 108393 |
| 2025-09-19 | 3.82 | $3.76 | 57213 |
| 2025-09-18 | 3.94 | $3.89 | 114400 |
| 2025-09-17 | 4.06 | $3.61 | 88900 |
| 2025-09-16 | 4.26 | $3.57 | 176447 |
| 2025-09-15 | 4.51 | $3.95 | 263936 |
| 2025-09-12 | 4.73 | $4.79 | 1.4M |
| 2025-09-11 | 4.81 | $5.24 | 702200 |
| 2025-09-10 | 4.81 | $4.98 | 1.1M |
| 2025-09-09 | 4.87 | $5.08 | 427500 |
| 2025-09-08 | 4.92 | $5.04 | 804417 |
| 2025-09-05 | 5.00 | $5.19 | 453325 |
| 2025-09-04 | 5.06 | $5.25 | 632716 |
| 2025-09-03 | 5.13 | $5.10 | 487800 |
| 2025-09-02 | 5.24 | $5.09 | 1.1M |
| 2025-08-29 | 5.38 | $5.51 | 1.5M |
| 2025-08-28 | 5.45 | $5.81 | 859500 |
| 2025-08-27 | 5.48 | $5.80 | 194345 |
| 2025-08-26 | 5.52 | $5.93 | 371838 |
| 2025-08-25 | 5.55 | $6.04 | 709842 |
| 2025-08-22 | 5.57 | $6.11 | 364924 |
| 2025-08-21 | 5.57 | $6.05 | 371300 |
| 2025-08-20 | 5.60 | $6.11 | 283849 |
| 2025-08-19 | 5.63 | $6.03 | 525600 |
| 2025-08-18 | 5.69 | $6.39 | 433752 |
| 2025-08-15 | 5.68 | $6.35 | 40747 |
| 2025-08-14 | 5.69 | $6.73 | 23507 |
| 2025-08-13 | 5.64 | $6.68 | 32313 |
| 2025-08-12 | 5.59 | $6.51 | 40329 |
| 2025-08-11 | 5.58 | $6.05 | 38127 |
| 2025-08-08 | 5.67 | $6.11 | 28780 |
| 2025-08-07 | 5.77 | $5.75 | 40740 |
| 2025-08-06 | 5.98 | $6.18 | 19101 |
| 2025-08-05 | 6.14 | $6.40 | 30016 |
| 2025-08-04 | 6.29 | $6.23 | 57220 |
| 2025-08-01 | 6.51 | $5.76 | 55122 |
| 2025-07-31 | 6.88 | $6.25 | 39862 |
| 2025-07-30 | 7.21 | $6.75 | 130460 |
| 2025-07-29 | 7.50 | $7.20 | 240393 |
| 2025-07-28 | 7.75 | $6.68 | 91981 |
| 2025-07-25 | 8.15 | $7.46 | 157842 |
| 2025-07-24 | 8.47 | $8.08 | 437067 |
| 2025-07-23 | 8.72 | $8.77 | 15.2M |
| 2025-07-22 | 8.87 | $5.27 | 115908 |
| 2025-07-21 | 9.78 | $5.09 | 398249 |
| 2025-07-18 | 10.89 | $6.14 | 244228 |
| 2025-07-17 | 11.96 | $9.03 | 252415 |
| 2025-07-16 | 12.59 | $12.54 | 4124 |
| 2025-07-15 | 12.58 | $12.41 | 3222 |
| 2025-07-14 | 12.60 | $12.43 | 19813 |
| 2025-07-11 | 12.62 | $13.27 | 4351 |
| 2025-07-10 | 12.46 | $13.13 | 9862 |
| 2025-07-09 | 12.31 | $13.20 | 27056 |
| 2025-07-08 | 12.11 | $12.49 | 9026 |
| 2025-07-07 | 12.04 | $12.23 | 8115 |
| 2025-07-03 | 12.00 | $12.18 | 1807 |
| 2025-07-02 | 11.98 | $12.09 | 5915 |
| 2025-07-01 | 11.96 | $11.89 | 7389 |
| 2025-06-30 | 11.99 | $12.00 | 6809 |
| 2025-06-27 | 12.00 | $11.55 | 18870 |
| 2025-06-26 | 12.11 | $12.17 | 6942 |
| 2025-06-25 | 12.10 | $12.60 | 4307 |
| 2025-06-24 | 12.01 | $12.45 | 6353 |
| 2025-06-23 | 11.92 | $12.31 | 14993 |
| 2025-06-20 | 11.86 | $12.60 | 62580 |
| 2025-06-18 | 11.73 | $11.85 | 6400 |
| 2025-06-17 | 11.73 | $11.85 | 8971 |
| 2025-06-16 | 11.74 | $11.95 | 11080 |
| 2025-06-13 | 11.73 | $12.00 | 12513 |
| 2025-06-12 | 11.71 | $12.12 | 6803 |
| 2025-06-11 | 11.66 | $12.12 | 15293 |
| 2025-06-10 | 11.61 | $12.15 | 33413 |
| 2025-06-09 | 11.54 | $11.42 | 285308 |
| 2025-06-06 | 11.62 | $11.80 | 15094 |
| 2025-06-05 | 11.64 | $11.63 | 6402 |
| 2025-06-04 | 11.69 | $11.40 | 10142 |
| 2025-06-03 | 11.81 | $11.03 | 16807 |
| 2025-06-02 | 12.03 | $11.10 | 7429 |
| 2025-05-30 | 12.26 | $11.42 | 10161 |
| 2025-05-29 | 12.47 | $11.70 | 16934 |
| 2025-05-28 | 12.66 | $11.80 | 21113 |
| 2025-05-27 | 12.85 | $12.30 | 20095 |
| 2025-05-23 | 12.98 | $12.95 | 8639 |
| 2025-05-22 | 12.98 | $12.98 | 5509 |
| 2025-05-21 | 12.98 | $12.66 | 5027 |
| 2025-05-20 | 13.04 | $13.18 | 5778 |
| 2025-05-19 | 13.01 | $13.33 | 18822 |
| 2025-05-16 | 12.94 | $13.18 | 21696 |
| 2025-05-15 | 12.89 | $12.97 | 24647 |
| 2025-05-14 | 12.88 | $12.81 | 7650 |
| 2025-05-13 | 12.89 | $13.50 | 7253 |
| 2025-05-12 | 12.77 | $13.36 | 8644 |
| 2025-05-09 | 12.65 | $12.88 | 5193 |
| 2025-05-08 | 12.62 | $12.74 | 7913 |
| 2025-05-07 | 12.62 | $12.71 | 3492 |
| 2025-05-06 | 12.62 | $12.90 | 5348 |
| 2025-05-05 | 12.58 | $13.31 | 7893 |
| 2025-05-02 | 12.45 | $13.05 | 3702 |
| 2025-05-01 | 12.36 | $12.78 | 4307 |
| 2025-04-30 | 12.30 | $12.98 | 5100 |
| 2025-04-29 | 12.21 | $12.67 | 3080 |
| 2025-04-28 | 12.16 | $12.50 | 2900 |
| 2025-04-25 | 12.14 | $12.63 | 4755 |
| 2025-04-24 | 12.10 | $12.73 | 6780 |
| 2025-04-23 | 12.04 | $11.93 | 16993 |
| 2025-04-22 | 12.13 | $12.00 | 4813 |
| 2025-04-21 | 12.23 | $12.00 | 12534 |
| 2025-04-17 | 12.35 | $12.90 | 17798 |
| 2025-04-16 | 12.30 | $13.05 | 9285 |
| 2025-04-15 | 12.21 | $12.33 | 4150 |
| 2025-04-14 | 12.27 | $12.00 | 13080 |
| 2025-04-11 | 12.41 | $11.47 | 15428 |
| 2025-04-10 | 12.69 | $11.24 | 13380 |
| 2025-04-09 | 13.06 | $11.50 | 21629 |
| 2025-04-08 | 13.44 | $12.29 | 16187 |
| 2025-04-07 | 13.72 | $12.68 | 24243 |
| 2025-04-04 | 13.97 | $12.92 | 10401 |
| 2025-04-03 | 14.20 | $13.50 | 7911 |
| 2025-04-02 | 14.35 | $13.95 | 4152 |
| 2025-04-01 | 14.42 | $13.61 | 7491 |
| 2025-03-31 | 14.58 | $13.77 | 5980 |
| 2025-03-28 | 14.73 | $14.25 | 19301 |
| 2025-03-27 | 14.80 | $15.45 | 11113 |
| 2025-03-26 | 14.63 | $15.30 | 21097 |
| 2025-03-25 | 14.46 | $15.15 | 7875 |
| 2025-03-24 | 14.30 | $15.45 | 11983 |
| 2025-03-21 | 14.04 | $15.00 | 8020 |
| 2025-03-20 | 13.84 | $15.15 | 8841 |
| 2025-03-19 | 13.57 | $15.15 | 21573 |
| 2025-03-18 | 13.27 | $14.55 | 6847 |
| 2025-03-17 | 13.04 | $13.35 | 9974 |
| 2025-03-14 | 13.03 | $13.35 | 5030 |
| 2025-03-13 | 13.02 | $12.92 | 6502 |
| 2025-03-12 | 13.11 | $13.05 | 5303 |
| 2025-03-11 | 13.18 | $12.78 | 7966 |
| 2025-03-10 | 13.33 | $13.20 | 15840 |
| 2025-03-07 | 13.41 | $13.92 | 8834 |
| 2025-03-06 | 13.36 | $14.64 | 64507 |
| 2025-03-05 | 13.15 | $12.75 | 12413 |
| 2025-03-04 | 13.31 | $12.00 | 26788 |
| 2025-03-03 | 13.66 | $11.89 | 14738 |
| 2025-02-28 | 14.09 | $12.90 | 16907 |
| 2025-02-27 | 14.38 | $13.33 | 5872 |
| 2025-02-26 | 14.63 | $13.50 | 16360 |
| 2025-02-25 | 14.88 | $13.80 | 12528 |
| 2025-02-24 | 15.10 | $13.20 | 27053 |
| 2025-02-21 | 15.49 | $14.25 | 15233 |
| 2025-02-20 | 15.72 | $15.45 | 31313 |
| 2025-02-19 | 15.73 | $15.75 | 12020 |
| 2025-02-18 | 15.68 | $15.60 | 14988 |
| 2025-02-14 | 15.64 | $16.05 | 7629 |
| 2025-02-13 | 15.51 | $15.15 | 12947 |
| 2025-02-12 | 15.54 | $15.45 | 7453 |
| 2025-02-11 | 15.51 | $16.05 | 13012 |
| 2025-02-10 | 15.34 | $16.35 | 32762 |
| 2025-02-07 | 15.08 | $16.95 | 23320 |
| 2025-02-06 | 14.66 | $16.05 | 22685 |
| 2025-02-05 | 14.35 | $16.20 | 29711 |
| 2025-02-04 | 13.97 | $14.68 | 4300 |
| 2025-02-03 | 13.84 | $14.10 | 12529 |
| 2025-01-31 | 13.81 | $13.95 | 4599 |
| 2025-01-30 | 13.82 | $14.18 | 8534 |
| 2025-01-29 | 13.78 | $13.80 | 10080 |
| 2025-01-28 | 13.81 | $13.80 | 11922 |
| 2025-01-27 | 13.86 | $13.92 | 3773 |
| 2025-01-24 | 13.88 | $13.95 | 7723 |
| 2025-01-23 | 13.91 | $14.00 | 16070 |
| 2025-01-22 | 13.93 | $14.32 | 13067 |
| 2025-01-21 | 13.89 | $13.83 | 8134 |
| 2025-01-17 | 13.95 | $13.95 | 10677 |
| 2025-01-16 | 13.99 | $13.88 | 7622 |
| 2025-01-15 | 14.06 | $14.10 | 5987 |
| 2025-01-14 | 14.09 | $13.80 | 8655 |
| 2025-01-13 | 14.20 | $13.94 | 10574 |
| 2025-01-10 | 14.30 | $14.70 | 8117 |
| 2025-01-08 | 14.25 | $14.59 | 13733 |
| 2025-01-07 | 14.23 | $14.78 | 10774 |
| 2025-01-06 | 14.16 | $14.89 | 13454 |
| 2025-01-03 | 14.05 | $14.55 | 5949 |
| 2025-01-02 | 14.01 | $14.33 | 10391 |
| 2024-12-31 | 14.01 | $14.25 | 21105 |
| 2024-12-30 | 14.03 | $14.92 | 47876 |
| 2024-12-27 | 13.91 | $14.25 | 11976 |
| 2024-12-26 | 13.93 | $13.95 | 12893 |
| 2024-12-24 | 14.01 | $13.94 | 37849 |
| 2024-12-23 | 14.11 | $13.20 | 39315 |
| 2024-12-20 | 14.39 | $13.08 | 63341 |
| 2024-12-19 | 14.74 | $13.95 | 26802 |
| 2024-12-18 | 14.97 | $14.55 | 34227 |
| 2024-12-17 | 15.11 | $15.30 | 14570 |
| 2024-12-16 | 15.11 | $15.15 | 19157 |
| 2024-12-13 | 15.16 | $15.30 | 21136 |
| 2024-12-12 | 15.18 | $15.00 | 10660 |
| 2024-12-11 | 15.26 | $15.15 | 16107 |
| 2024-12-10 | 15.34 | $15.00 | 15860 |
| 2024-12-09 | 15.46 | $15.30 | 12718 |
| 2024-12-06 | 15.54 | $15.45 | 26114 |
| 2024-12-05 | 15.60 | $15.60 | 10167 |
| 2024-12-04 | 15.64 | $15.30 | 18701 |
| 2024-12-03 | 15.76 | $16.20 | 8107 |
| 2024-12-02 | 15.70 | $16.35 | 18341 |
| 2024-11-29 | 15.61 | $15.75 | 7195 |
| 2024-11-27 | 15.63 | $16.05 | 12160 |
| 2024-11-26 | 15.60 | $16.20 | 12536 |
| 2024-11-25 | 15.53 | $16.20 | 18360 |
| 2024-11-22 | 15.45 | $16.20 | 18133 |
| 2024-11-21 | 15.36 | $15.30 | 15120 |
| 2024-11-20 | 15.45 | $15.75 | 11374 |
| 2024-11-19 | 15.47 | $15.45 | 23310 |
| 2024-11-18 | 15.56 | $15.30 | 23130 |
| 2024-11-15 | 15.69 | $14.85 | 29043 |
| 2024-11-14 | 15.95 | $15.75 | 9887 |
| 2024-11-13 | 16.06 | $16.20 | 18587 |
| 2024-11-12 | 16.10 | $16.65 | 16982 |
| 2024-11-11 | 16.05 | $16.35 | 22718 |
| 2024-11-08 | 16.06 | $17.10 | 19663 |
| 2024-11-07 | 15.92 | $16.65 | 16996 |
| 2024-11-06 | 15.86 | $16.20 | 14352 |
| 2024-11-05 | 15.88 | $16.05 | 18260 |
| 2024-11-04 | 15.95 | $15.45 | 16664 |
| 2024-11-01 | 16.16 | $15.15 | 19984 |
| 2024-10-31 | 16.47 | $15.30 | 37262 |
| 2024-10-30 | 16.80 | $15.60 | 16860 |
| 2024-10-29 | 17.13 | $15.75 | 22262 |
| 2024-10-28 | 17.48 | $16.50 | 18193 |
| 2024-10-25 | 17.74 | $16.50 | 26002 |
| 2024-10-24 | 18.03 | $16.50 | 35228 |
| 2024-10-23 | 18.37 | $17.10 | 24773 |
| 2024-10-22 | 18.65 | $17.85 | 35442 |
| 2024-10-21 | 18.80 | $19.80 | 148063 |
| 2024-10-18 | 18.57 | $17.25 | 16803 |
| 2024-10-17 | 18.85 | $17.25 | 31505 |
| 2024-10-16 | 19.16 | $16.80 | 51249 |
| 2024-10-15 | 19.62 | $16.65 | 47568 |
| 2024-10-14 | 20.17 | $17.85 | 74549 |
| 2024-10-11 | 20.56 | $18.60 | 109867 |
| 2024-10-10 | 20.85 | $19.80 | 112163 |
| 2024-10-09 | 20.92 | $19.65 | 1.2M |
| 2024-10-08 | 21.03 | $22.20 | 41096 |
| 2024-10-07 | 20.62 | $23.70 | 61167 |
| 2024-10-04 | 19.81 | $21.75 | 33530 |
| 2024-10-03 | 19.27 | $19.95 | 15877 |
| 2024-10-02 | 19.03 | $20.10 | 36267 |
| 2024-10-01 | 18.70 | $20.10 | 48254 |
| 2024-09-30 | 18.33 | $19.05 | 44922 |
| 2024-09-27 | 18.10 | $17.40 | 6227 |
| 2024-09-26 | 18.19 | $17.10 | 14549 |
| 2024-09-25 | 18.35 | $16.80 | 19081 |
| 2024-09-24 | 18.60 | $17.25 | 29785 |
| 2024-09-23 | 18.78 | $18.00 | 40940 |
| 2024-09-20 | 18.84 | $19.65 | 20957 |
| 2024-09-19 | 18.54 | $19.20 | 12907 |
| 2024-09-18 | 18.29 | $19.50 | 16171 |
| 2024-09-17 | 17.93 | $19.65 | 23333 |
| 2024-09-16 | 17.48 | $19.65 | 24062 |
| 2024-09-13 | 16.95 | $18.45 | 44141 |
| 2024-09-12 | 16.58 | $20.25 | 37707 |
| 2024-09-11 | 15.78 | $19.65 | 64513 |
| 2024-09-10 | 14.97 | $16.95 | 19575 |
| 2024-09-09 | 14.61 | $15.90 | 34114 |
| 2024-09-06 | 14.41 | $14.55 | 14662 |
| 2024-09-05 | 14.46 | $13.91 | 38886 |
| 2024-09-04 | 14.67 | $14.40 | 19751 |
| 2024-09-03 | 14.81 | $15.00 | 28760 |
| 2024-08-30 | 14.85 | $15.15 | 5167 |
| 2024-08-29 | 14.87 | $15.15 | 15036 |
| 2024-08-28 | 14.89 | $15.00 | 18080 |
| 2024-08-27 | 14.96 | $15.15 | 61800 |
| 2024-08-26 | 15.01 | $15.15 | 10357 |
| 2024-08-23 | 15.07 | $15.30 | 14295 |
| 2024-08-22 | 15.11 | $15.15 | 15715 |
| 2024-08-21 | 15.20 | $15.15 | 22243 |
| 2024-08-20 | 15.31 | $15.00 | 6427 |
| 2024-08-19 | 15.47 | $15.30 | 11934 |
| 2024-08-16 | 15.60 | $15.15 | 13428 |
| 2024-08-15 | 15.78 | $15.90 | 10393 |
| 2024-08-14 | 15.84 | $15.30 | 4401 |
| 2024-08-13 | 16.04 | $16.05 | 9739 |
| 2024-08-12 | 16.12 | $16.05 | 12260 |
| 2024-08-09 | 16.22 | $16.35 | 4502 |
| 2024-08-08 | 16.27 | $15.90 | 12413 |
| 2024-08-07 | 16.43 | $15.45 | 18334 |
| 2024-08-06 | 16.71 | $16.35 | 20420 |
| 2024-08-05 | 16.86 | $16.35 | 10893 |
| 2024-08-02 | 17.03 | $16.65 | 4187 |
| 2024-08-01 | 17.16 | $16.95 | 15883 |
| 2024-07-31 | 17.26 | $17.10 | 6112 |
| 2024-07-30 | 17.34 | $17.40 | 37145 |
| 2024-07-29 | 17.38 | $17.55 | 12854 |
| 2024-07-26 | 17.39 | $17.55 | 19749 |
| 2024-07-25 | 17.41 | $16.95 | 12760 |
| 2024-07-24 | 17.56 | $17.25 | 5083 |
| 2024-07-23 | 17.67 | $17.25 | 6627 |
| 2024-07-22 | 17.80 | $16.95 | 7174 |
| 2024-07-19 | 18.02 | $17.55 | 4146 |
| 2024-07-18 | 18.15 | $17.25 | 10586 |
| 2024-07-17 | 18.36 | $18.15 | 8264 |
| 2024-07-16 | 18.42 | $18.30 | 12365 |
| 2024-07-15 | 18.46 | $18.60 | 9696 |
| 2024-07-12 | 18.44 | $18.75 | 9915 |
| 2024-07-11 | 18.39 | $18.15 | 13019 |
| 2024-07-10 | 18.46 | $18.45 | 5924 |
| 2024-07-09 | 18.48 | $18.90 | 10914 |
| 2024-07-08 | 18.40 | $18.75 | 9852 |
| 2024-07-05 | 18.34 | $19.20 | 8383 |
| 2024-07-03 | 18.19 | $19.05 | 3272 |
| 2024-07-02 | 18.04 | $18.45 | 6095 |
| 2024-07-01 | 17.99 | $18.60 | 5283 |
| 2024-06-28 | 17.91 | $19.50 | 7347 |
| 2024-06-27 | 17.62 | $19.20 | 6454 |
| 2024-06-26 | 17.36 | $18.15 | 10720 |
| 2024-06-25 | 17.29 | $18.75 | 50434 |
| 2024-06-24 | 17.07 | $16.20 | 21802 |
| 2024-06-21 | 17.37 | $16.20 | 17201 |
| 2024-06-20 | 17.72 | $17.25 | 8490 |
| 2024-06-18 | 17.91 | $16.80 | 20180 |
| 2024-06-17 | 18.22 | $17.70 | 14968 |
| 2024-06-14 | 18.41 | $17.85 | 5923 |
| 2024-06-13 | 18.59 | $18.45 | 5084 |
| 2024-06-12 | 18.68 | $18.15 | 6621 |
| 2024-06-11 | 18.85 | $18.75 | 7391 |
| 2024-06-10 | 18.93 | $18.00 | 10992 |
| 2024-06-07 | 19.17 | $18.30 | 15332 |
| 2024-06-06 | 19.40 | $17.85 | 11780 |
| 2024-06-05 | 19.76 | $18.75 | 5668 |
| 2024-06-04 | 19.99 | $18.75 | 7181 |
| 2024-06-03 | 20.25 | $19.35 | 15999 |
| 2024-05-31 | 20.43 | $21.00 | 5126 |
| 2024-05-30 | 20.29 | $20.85 | 11259 |
| 2024-05-29 | 20.16 | $20.25 | 6649 |
| 2024-05-28 | 20.13 | $20.85 | 9210 |
| 2024-05-24 | 19.97 | $20.25 | 5860 |
| 2024-05-23 | 19.91 | $20.40 | 9722 |
| 2024-05-22 | 19.82 | $20.25 | 27989 |
| 2024-05-21 | 19.74 | $22.35 | 60333 |
| 2024-05-20 | 19.20 | $19.95 | 12166 |
| 2024-05-17 | 19.09 | $19.65 | 13953 |
| 2024-05-16 | 19.02 | $19.65 | 6588 |
| 2024-05-15 | 18.94 | $19.80 | 10638 |
| 2024-05-14 | 18.83 | $19.20 | 11810 |
| 2024-05-13 | 18.83 | $18.45 | 7348 |
| 2024-05-10 | 18.98 | $18.75 | 19089 |
| 2024-05-09 | 19.11 | $20.25 | 9091 |
| 2024-05-08 | 18.94 | $19.05 | 10815 |
| 2024-05-07 | 19.00 | $19.20 | 13150 |
| 2024-05-06 | 19.04 | $19.20 | 9858 |
| 2024-05-03 | 19.10 | $19.65 | 6609 |
| 2024-05-02 | 19.07 | $19.80 | 12408 |
| 2024-05-01 | 19.02 | $19.05 | 6169 |
| 2024-04-30 | 19.11 | $18.90 | 7455 |
| 2024-04-29 | 19.26 | $19.35 | 7385 |
| 2024-04-26 | 19.35 | $20.10 | 10281 |
| 2024-04-25 | 19.29 | $18.90 | 9027 |
| 2024-04-24 | 19.49 | $20.10 | 13428 |
| 2024-04-23 | 19.46 | $20.55 | 15478 |
| 2024-04-22 | 19.35 | $21.15 | 19966 |
| 2024-04-19 | 19.10 | $19.65 | 15234 |
| 2024-04-18 | 19.13 | $19.80 | 22078 |
| 2024-04-17 | 19.14 | $18.90 | 21952 |
| 2024-04-16 | 19.35 | $17.25 | 22148 |
| 2024-04-15 | 19.94 | $19.35 | 12288 |
| 2024-04-12 | 20.20 | $18.75 | 24853 |
| 2024-04-11 | 20.63 | $19.50 | 12121 |
| 2024-04-10 | 20.98 | $18.60 | 12215 |
| 2024-04-09 | 21.58 | $19.35 | 20468 |
| 2024-04-08 | 22.13 | $19.35 | 20389 |
| 2024-04-05 | 22.76 | $19.50 | 34633 |
| 2024-04-04 | 23.46 | $19.95 | 9621 |
| 2024-04-03 | 24.18 | $21.45 | 12673 |
| 2024-04-02 | 24.69 | $21.00 | 48517 |
| 2024-04-01 | 25.38 | $23.70 | 15533 |
| 2024-03-28 | 25.61 | $22.95 | 29513 |
| 2024-03-27 | 26.02 | $25.05 | 34718 |
| 2024-03-26 | 26.05 | $25.35 | 13577 |
| 2024-03-25 | 26.00 | $25.95 | 12264 |
| 2024-03-22 | 25.82 | $25.65 | 16491 |
| 2024-03-21 | 25.66 | $27.00 | 38113 |
| 2024-03-20 | 25.17 | $24.45 | 39553 |
| 2024-03-19 | 25.14 | $24.45 | 24637 |
| 2024-03-18 | 25.10 | $23.40 | 57209 |
| 2024-03-15 | 25.26 | $25.65 | 37028 |
| 2024-03-14 | 24.95 | $25.95 | 56940 |
| 2024-03-13 | 24.53 | $24.45 | 56714 |
| 2024-03-12 | 24.34 | $24.60 | 74448 |
| 2024-03-11 | 24.09 | $30.30 | 85924 |
| 2024-03-08 | 22.58 | $25.05 | 53227 |
| 2024-03-07 | 21.92 | $25.05 | 198680 |
| 2024-03-06 | 21.16 | $22.65 | 111547 |
| 2024-03-05 | 20.78 | $20.85 | 5003 |
| 2024-03-04 | 20.71 | $20.85 | 9046 |
| 2024-03-01 | 20.63 | $20.85 | 5125 |
| 2024-02-29 | 20.53 | $21.00 | 8913 |
| 2024-02-28 | 20.38 | $21.15 | 21821 |
| 2024-02-27 | 20.17 | $21.00 | 25161 |
| 2024-02-26 | 19.97 | $20.10 | 6235 |
| 2024-02-23 | 19.91 | $20.40 | 9911 |
| 2024-02-22 | 19.78 | $19.95 | 8392 |
| 2024-02-21 | 19.73 | $19.50 | 5463 |
| 2024-02-20 | 19.76 | $19.35 | 8281 |
| 2024-02-16 | 19.83 | $18.75 | 6776 |
| 2024-02-15 | 20.03 | $18.30 | 10900 |
| 2024-02-14 | 20.36 | $18.45 | 14130 |
| 2024-02-13 | 20.70 | $19.50 | 5962 |
| 2024-02-12 | 20.88 | $20.70 | 14486 |
| 2024-02-09 | 20.83 | $21.30 | 15010 |
| 2024-02-08 | 20.64 | $20.70 | 8701 |
| 2024-02-07 | 20.54 | $20.70 | 5316 |
| 2024-02-06 | 20.42 | $21.15 | 3545 |
| 2024-02-05 | 20.18 | $20.85 | 3635 |
| 2024-02-02 | 19.96 | $20.55 | 5408 |
| 2024-02-01 | 19.77 | $19.95 | 3916 |
| 2024-01-31 | 19.67 | $18.75 | 5756 |
| 2024-01-30 | 19.80 | $20.10 | 5441 |
| 2024-01-29 | 19.67 | $19.50 | 5338 |
| 2024-01-26 | 19.64 | $18.45 | 11005 |
| 2024-01-25 | 19.82 | $18.15 | 16281 |
| 2024-01-24 | 20.09 | $18.45 | 2389 |
| 2024-01-23 | 20.34 | $18.00 | 4479 |
| 2024-01-22 | 20.71 | $18.00 | 19092 |
| 2024-01-19 | 21.14 | $19.35 | 23184 |
| 2024-01-18 | 21.34 | $19.35 | 15489 |
| 2024-01-17 | 21.56 | $20.10 | 18319 |
| 2024-01-16 | 21.66 | $21.60 | 9919 |
| 2024-01-12 | 21.43 | $21.75 | 19101 |
| 2024-01-11 | 21.13 | $22.20 | 7505 |
| 2024-01-10 | 20.68 | $21.30 | 5056 |
| 2024-01-09 | 20.33 | $21.15 | 8398 |
| 2024-01-08 | 19.95 | $21.30 | 11570 |
| 2024-01-05 | 19.46 | $20.10 | 29625 |
| 2024-01-04 | 19.14 | $22.20 | 26347 |
| 2024-01-03 | 18.31 | $21.75 | 24572 |
| 2024-01-02 | 17.44 | $19.35 | 16682 |
| 2023-12-29 | 16.93 | $17.55 | 23306 |
| 2023-12-28 | 16.72 | $17.55 | 22282 |
| 2023-12-27 | 16.46 | $17.70 | 15762 |
| 2023-12-26 | 16.13 | $17.25 | 23514 |
| 2023-12-22 | 15.83 | $15.60 | 5526 |
| 2023-12-21 | 15.84 | $15.60 | 7869 |
| 2023-12-20 | 15.84 | $15.00 | 5298 |
| 2023-12-19 | 15.97 | $15.45 | 10589 |
| 2023-12-18 | 16.02 | $15.45 | 10632 |
| 2023-12-15 | 16.07 | $15.45 | 13985 |
| 2023-12-14 | 16.13 | $15.60 | 92767 |
| 2023-12-13 | 16.17 | $15.60 | 5348 |
| 2023-12-12 | 16.20 | $14.25 | 10684 |
| 2023-12-11 | 16.52 | $15.45 | 3896 |
| 2023-12-08 | 16.64 | $16.35 | 12672 |
| 2023-12-07 | 16.57 | $17.40 | 6429 |
| 2023-12-06 | 16.27 | $17.40 | 9321 |
| 2023-12-05 | 15.91 | $16.65 | 26658 |
| 2023-12-04 | 15.65 | $16.80 | 10772 |
| 2023-12-01 | 15.31 | $15.45 | 6018 |
| 2023-11-30 | 15.20 | $15.15 | 4834 |
| 2023-11-29 | 15.13 | $15.15 | 2985 |
| 2023-11-28 | 15.04 | $15.45 | 3710 |
| 2023-11-27 | 14.87 | $15.15 | 6301 |
| 2023-11-24 | 14.73 | $15.15 | 4222 |
| 2023-11-22 | 14.57 | $15.00 | 4342 |
| 2023-11-21 | 14.41 | $14.25 | 1417 |
| 2023-11-20 | 14.37 | $14.58 | 1924 |
| 2023-11-17 | 14.26 | $14.30 | 5553 |
| 2023-11-16 | 14.19 | $13.83 | 3505 |
| 2023-11-15 | 14.20 | $14.40 | 10426 |
| 2023-11-14 | 14.08 | $14.23 | 8714 |
| 2023-11-13 | 13.99 | $14.55 | 7460 |
| 2023-11-10 | 13.80 | $14.52 | 8960 |
| 2023-11-09 | 13.59 | $12.49 | 20486 |
| 2023-11-08 | 13.77 | $15.45 | 14512 |
| 2023-11-07 | 13.36 | $17.10 | 19965 |
| 2023-11-06 | 12.52 | $17.10 | 40537 |
| 2023-11-03 | 11.56 | $14.33 | 26071 |
| 2023-11-02 | 11.02 | $12.00 | 8600 |
| 2023-11-01 | 10.89 | $11.45 | 23776 |
| 2023-10-31 | 10.86 | $10.87 | 14729 |
| 2023-10-30 | 10.96 | $10.34 | 2731 |
| 2023-10-27 | 11.18 | $10.51 | 12571 |
| 2023-10-26 | 11.41 | $10.20 | 7532 |
| 2023-10-25 | 11.75 | $10.77 | 4032 |
| 2023-10-24 | 12.02 | $11.25 | 4134 |
| 2023-10-23 | 12.24 | $10.73 | 14723 |
| 2023-10-20 | 12.60 | $12.27 | 4504 |
| 2023-10-19 | 12.71 | $12.00 | 10376 |
| 2023-10-18 | 12.88 | $12.74 | 9783 |
| 2023-10-17 | 12.93 | $12.91 | 12068 |
| 2023-10-16 | 12.96 | $13.42 | 5493 |
| 2023-10-13 | 12.88 | $12.92 | 3733 |
| 2023-10-12 | 12.89 | $13.09 | 4891 |
| 2023-10-11 | 12.87 | $13.41 | 2777 |
| 2023-10-10 | 12.78 | $13.44 | 13365 |
| 2023-10-09 | 12.68 | $13.07 | 1455 |
| 2023-10-06 | 12.63 | $13.22 | 5923 |
| 2023-10-05 | 12.55 | $13.26 | 8162 |
| 2023-10-04 | 12.45 | $12.75 | 3541 |
| 2023-10-03 | 12.45 | $12.74 | 3202 |
| 2023-10-02 | 12.45 | $13.05 | 7722 |
| 2023-09-29 | 12.38 | $13.05 | 4719 |
| 2023-09-28 | 12.32 | $12.60 | 5216 |
| 2023-09-27 | 12.33 | $12.90 | 3687 |
| 2023-09-26 | 12.30 | $12.90 | 3752 |
| 2023-09-25 | 12.26 | $12.75 | 2969 |
| 2023-09-22 | 12.25 | $12.90 | 2753 |
| 2023-09-21 | 12.21 | $12.53 | 2521 |
| 2023-09-20 | 12.25 | $12.45 | 2265 |
| 2023-09-19 | 12.32 | $12.67 | 4619 |
| 2023-09-18 | 12.36 | $12.74 | 4441 |
| 2023-09-15 | 12.39 | $12.38 | 13003 |
| 2023-09-14 | 12.52 | $12.91 | 7025 |
| 2023-09-13 | 12.56 | $12.75 | 4695 |
| 2023-09-12 | 12.64 | $12.80 | 7108 |
| 2023-09-11 | 12.73 | $13.05 | 1878 |
| 2023-09-08 | 12.80 | $12.90 | 4233 |
| 2023-09-07 | 12.91 | $12.75 | 3475 |
| 2023-09-06 | 13.08 | $12.80 | 11960 |
| 2023-09-05 | 13.27 | $12.93 | 8907 |
| 2023-09-01 | 13.46 | $13.65 | 2887 |
| 2023-08-31 | 13.55 | $13.65 | 4313 |
| 2023-08-30 | 13.66 | $13.82 | 4400 |
| 2023-08-29 | 13.75 | $13.80 | 6687 |
| 2023-08-28 | 13.87 | $13.80 | 7553 |
| 2023-08-25 | 14.02 | $14.10 | 4633 |
| 2023-08-24 | 14.13 | $13.95 | 4820 |
| 2023-08-23 | 14.30 | $14.19 | 8560 |
| 2023-08-22 | 14.45 | $13.95 | 7340 |
| 2023-08-21 | 14.68 | $14.25 | 7400 |
| 2023-08-18 | 14.89 | $14.10 | 6720 |
| 2023-08-17 | 15.18 | $13.80 | 10533 |
| 2023-08-16 | 15.58 | $13.97 | 11560 |
| 2023-08-15 | 16.01 | $14.85 | 35620 |
| 2023-08-14 | 16.33 | $15.90 | 4473 |
| 2023-08-11 | 16.48 | $15.75 | 3687 |
| 2023-08-10 | 16.70 | $16.35 | 5793 |
| 2023-08-09 | 16.82 | $16.80 | 9040 |
| 2023-08-08 | 16.87 | $15.90 | 4493 |
| 2023-08-07 | 17.12 | $16.35 | 3467 |
| 2023-08-04 | 17.31 | $16.50 | 2927 |
| 2023-08-03 | 17.51 | $16.20 | 4647 |
| 2023-08-02 | 17.80 | $17.10 | 2840 |
| 2023-08-01 | 17.96 | $17.25 | 2433 |
| 2023-07-31 | 18.10 | $17.55 | 23967 |
| 2023-07-28 | 18.20 | $18.30 | 3587 |
| 2023-07-27 | 18.16 | $18.15 | 1947 |
| 2023-07-26 | 18.15 | $18.45 | 2780 |
| 2023-07-25 | 18.07 | $18.00 | 2767 |
| 2023-07-24 | 18.07 | $18.15 | 3720 |
| 2023-07-21 | 18.03 | $18.30 | 2280 |
| 2023-07-20 | 17.96 | $18.60 | 3433 |
| 2023-07-19 | 17.82 | $18.60 | 3627 |
| 2023-07-18 | 17.65 | $18.60 | 19807 |
| 2023-07-17 | 17.45 | $19.05 | 24300 |
| 2023-07-14 | 17.13 | $18.00 | 9467 |
| 2023-07-13 | 16.98 | $17.70 | 23447 |
| 2023-07-12 | 16.87 | $16.80 | 18513 |
| 2023-07-11 | 16.94 | $16.50 | 8813 |
| 2023-07-10 | 17.08 | $15.90 | 9500 |
| 2023-07-07 | 17.38 | $16.05 | 4107 |
| 2023-07-06 | 17.69 | $15.60 | 12873 |
| 2023-07-05 | 18.14 | $16.05 | 5187 |
| 2023-07-03 | 18.58 | $16.95 | 4147 |
| 2023-06-30 | 18.89 | $16.80 | 15460 |
| 2023-06-29 | 19.28 | $17.55 | 7200 |
| 2023-06-28 | 19.57 | $18.45 | 4007 |
| 2023-06-27 | 19.72 | $18.30 | 6400 |
| 2023-06-26 | 19.91 | $18.60 | 9900 |
| 2023-06-23 | 20.07 | $18.75 | 4573 |
| 2023-06-22 | 20.22 | $19.65 | 4213 |
| 2023-06-21 | 20.19 | $19.95 | 9167 |
| 2023-06-20 | 20.09 | $19.95 | 11027 |
| 2023-06-16 | 19.96 | $22.20 | 12387 |
| 2023-06-15 | 19.33 | $21.00 | 21147 |
| 2023-06-14 | 18.85 | $19.95 | 23200 |
| 2023-06-13 | 18.50 | $18.90 | 3507 |
| 2023-06-12 | 18.32 | $19.05 | 6980 |
| 2023-06-09 | 18.06 | $19.20 | 1927 |
| 2023-06-08 | 17.73 | $19.20 | 5100 |
| 2023-06-07 | 17.35 | $18.90 | 5967 |
| 2023-06-06 | 16.96 | $19.05 | 11780 |
| 2023-06-05 | 16.48 | $17.25 | 4600 |
| 2023-06-02 | 16.29 | $17.25 | 3453 |
| 2023-06-01 | 16.08 | $16.80 | 12707 |
| 2023-05-31 | 15.93 | $16.20 | 2173 |
| 2023-05-30 | 15.87 | $15.90 | 9047 |
| 2023-05-26 | 15.88 | $16.05 | 3500 |
| 2023-05-25 | 15.85 | $15.75 | 4633 |
| 2023-05-24 | 15.88 | $16.50 | 2693 |
| 2023-05-23 | 15.77 | $16.50 | 6940 |
| 2023-05-22 | 15.63 | $16.35 | 8340 |
| 2023-05-19 | 15.50 | $15.30 | 7133 |
| 2023-05-18 | 15.58 | $15.15 | 5880 |
| 2023-05-17 | 15.70 | $15.60 | 4060 |
| 2023-05-16 | 15.75 | $15.60 | 17220 |
| 2023-05-15 | 15.80 | $16.05 | 6153 |
| 2023-05-12 | 15.77 | $15.75 | 7207 |
| 2023-05-11 | 15.81 | $16.20 | 9113 |
| 2023-05-10 | 15.75 | $17.40 | 5300 |
| 2023-05-09 | 15.43 | $16.20 | 15520 |
| 2023-05-08 | 15.32 | $16.65 | 11000 |
| 2023-05-05 | 15.10 | $15.15 | 10693 |
| 2023-05-04 | 15.16 | $14.57 | 4387 |
| 2023-05-03 | 15.36 | $14.93 | 4893 |
| 2023-05-02 | 15.51 | $14.70 | 8227 |
| 2023-05-01 | 15.75 | $15.00 | 5820 |
| 2023-04-28 | 15.96 | $15.15 | 19180 |
| 2023-04-27 | 16.17 | $15.30 | 7020 |
| 2023-04-26 | 16.39 | $15.90 | 5420 |
| 2023-04-25 | 16.52 | $16.05 | 5093 |
| 2023-04-24 | 16.64 | $16.50 | 5247 |
| 2023-04-21 | 16.68 | $15.90 | 9147 |
| 2023-04-20 | 16.86 | $16.80 | 10560 |
| 2023-04-19 | 16.87 | $17.25 | 7420 |
| 2023-04-18 | 16.80 | $16.80 | 4060 |
| 2023-04-17 | 16.81 | $16.35 | 4653 |
| 2023-04-14 | 16.91 | $16.50 | 8420 |
| 2023-04-13 | 17.00 | $17.40 | 3360 |
| 2023-04-12 | 16.92 | $16.65 | 33553 |
| 2023-04-11 | 16.98 | $18.60 | 1947 |
| 2023-04-10 | 16.64 | $18.60 | 12047 |
| 2023-04-06 | 16.24 | $18.60 | 12980 |
| 2023-04-05 | 15.78 | $18.45 | 38127 |
| 2023-04-04 | 15.29 | $20.25 | 156220 |
| 2023-04-03 | 14.34 | $16.05 | 5407 |
| 2023-03-31 | 14.13 | $15.60 | 12647 |
| 2023-03-30 | 13.99 | $14.35 | 5827 |
| 2023-03-29 | 14.10 | $14.40 | 8560 |
| 2023-03-28 | 14.22 | $13.95 | 10200 |
| 2023-03-27 | 14.48 | $14.25 | 7367 |
| 2023-03-24 | 14.71 | $14.55 | 4527 |
| 2023-03-23 | 14.94 | $15.30 | 4560 |
| 2023-03-22 | 15.05 | $15.15 | 3393 |
| 2023-03-21 | 15.21 | $15.30 | 6367 |
| 2023-03-20 | 15.39 | $14.58 | 8867 |
| 2023-03-17 | 15.75 | $15.60 | 14007 |
| 2023-03-16 | 15.96 | $14.39 | 18833 |
| 2023-03-15 | 16.47 | $14.70 | 11207 |
| 2023-03-14 | 17.01 | $15.45 | 22113 |
| 2023-03-13 | 17.48 | $15.75 | 18760 |
| 2023-03-10 | 17.98 | $16.20 | 33400 |
| 2023-03-09 | 18.46 | $17.85 | 13580 |
| 2023-03-08 | 18.67 | $18.45 | 6340 |
| 2023-03-07 | 18.80 | $19.20 | 3760 |
| 2023-03-06 | 18.80 | $19.50 | 8080 |
| 2023-03-03 | 18.73 | $19.05 | 7853 |
| 2023-03-02 | 18.76 | $17.55 | 13040 |
| 2023-03-01 | 19.11 | $18.15 | 4433 |
| 2023-02-28 | 19.39 | $18.60 | 5273 |
| 2023-02-27 | 19.63 | $18.30 | 6427 |
| 2023-02-24 | 19.97 | $18.75 | 12673 |
| 2023-02-23 | 20.28 | $18.90 | 8873 |
| 2023-02-22 | 20.60 | $19.95 | 3933 |
| 2023-02-21 | 20.75 | $20.55 | 10240 |
| 2023-02-17 | 20.81 | $20.70 | 9307 |
| 2023-02-16 | 20.84 | $20.40 | 7273 |
| 2023-02-15 | 20.94 | $20.10 | 9467 |
| 2023-02-14 | 21.12 | $19.80 | 8300 |
| 2023-02-13 | 21.39 | $20.10 | 10073 |
| 2023-02-10 | 21.64 | $19.80 | 6513 |
| 2023-02-09 | 21.99 | $20.40 | 11167 |
| 2023-02-08 | 22.27 | $21.30 | 13753 |
| 2023-02-07 | 22.40 | $22.20 | 21453 |
| 2023-02-06 | 22.36 | $22.05 | 26307 |
| 2023-02-03 | 22.34 | $22.65 | 27433 |
| 2023-02-02 | 22.19 | $22.35 | 59433 |
| 2023-02-01 | 22.07 | $23.10 | 25753 |
| 2023-01-31 | 21.76 | $21.15 | 13587 |
| 2023-01-30 | 21.82 | $20.25 | 4773 |
| 2023-01-27 | 22.07 | $19.95 | 8113 |
| 2023-01-26 | 22.42 | $19.95 | 6093 |
| 2023-01-25 | 22.82 | $19.80 | 13567 |
| 2023-01-24 | 23.30 | $21.75 | 7580 |
| 2023-01-23 | 23.45 | $22.65 | 3220 |
| 2023-01-20 | 23.42 | $22.50 | 6380 |
| 2023-01-19 | 23.40 | $22.05 | 23353 |
| 2023-01-18 | 23.47 | $24.60 | 8693 |
| 2023-01-17 | 23.00 | $22.35 | 16987 |
| 2023-01-13 | 22.92 | $23.55 | 9773 |
| 2023-01-12 | 22.56 | $24.15 | 10587 |
| 2023-01-11 | 22.00 | $24.45 | 12620 |
| 2023-01-10 | 21.28 | $24.90 | 14320 |
| 2023-01-09 | 20.35 | $24.15 | 29493 |
| 2023-01-06 | 19.41 | $24.60 | 29793 |
| 2023-01-05 | 18.23 | $21.45 | 28747 |
| 2023-01-04 | 17.51 | $22.20 | 33620 |
| 2023-01-03 | 16.52 | $18.30 | 23793 |
| 2022-12-30 | 16.20 | $16.80 | 20373 |
| 2022-12-29 | 16.14 | $16.35 | 19340 |
| 2022-12-28 | 16.18 | $15.75 | 13907 |
| 2022-12-27 | 16.35 | $16.65 | 26253 |
| 2022-12-23 | 16.36 | $17.10 | 31260 |
| 2022-12-22 | 16.28 | $16.20 | 83167 |
| 2022-12-21 | 16.39 | $15.00 | 31287 |
| 2022-12-20 | 16.77 | $15.30 | 13353 |
| 2022-12-19 | 17.15 | $16.05 | 10713 |
| 2022-12-16 | 17.43 | $16.50 | 43367 |
| 2022-12-15 | 17.67 | $18.15 | 6807 |
| 2022-12-14 | 17.60 | $17.55 | 12680 |
| 2022-12-13 | 17.65 | $18.75 | 9507 |
| 2022-12-12 | 17.46 | $18.00 | 5653 |
| 2022-12-09 | 17.39 | $17.10 | 4633 |
| 2022-12-08 | 17.50 | $17.70 | 7180 |
| 2022-12-07 | 17.52 | $17.25 | 4707 |
| 2022-12-06 | 17.63 | $17.40 | 20520 |
| 2022-12-05 | 17.72 | $17.10 | 15720 |
| 2022-12-02 | 17.90 | $18.00 | 4233 |
| 2022-12-01 | 17.92 | $17.70 | 6100 |
| 2022-11-30 | 18.01 | $18.15 | 5180 |
| 2022-11-29 | 18.02 | $16.80 | 4920 |
| 2022-11-28 | 18.32 | $16.65 | 7033 |
| 2022-11-25 | 18.70 | $17.70 | 5240 |
| 2022-11-23 | 18.92 | $17.70 | 18580 |
| 2022-11-22 | 19.18 | $17.10 | 17627 |
| 2022-11-21 | 19.60 | $17.10 | 18133 |
| 2022-11-18 | 20.09 | $18.15 | 21000 |
| 2022-11-17 | 20.44 | $20.25 | 11760 |
| 2022-11-16 | 20.39 | $20.25 | 7420 |
| 2022-11-15 | 20.33 | $21.15 | 18907 |
| 2022-11-14 | 20.06 | $20.55 | 36813 |
| 2022-11-11 | 19.88 | $19.95 | 23060 |
| 2022-11-10 | 19.78 | $19.80 | 119267 |
| 2022-11-09 | 19.70 | $19.20 | 81627 |
| 2022-11-08 | 19.74 | $21.00 | 11093 |
| 2022-11-07 | 19.39 | $22.05 | 7780 |
| 2022-11-04 | 18.76 | $22.35 | 18000 |
| 2022-11-03 | 17.97 | $21.90 | 17313 |
| 2022-11-02 | 17.14 | $20.25 | 14787 |
| 2022-11-01 | 16.53 | $18.15 | 7513 |
| 2022-10-31 | 16.27 | $17.10 | 4493 |
| 2022-10-28 | 16.19 | $17.10 | 4480 |
| 2022-10-27 | 16.11 | $16.05 | 6747 |
| 2022-10-26 | 16.24 | $15.90 | 5107 |
| 2022-10-25 | 16.43 | $16.05 | 1793 |
| 2022-10-24 | 16.62 | $15.75 | 4660 |
| 2022-10-21 | 16.91 | $15.90 | 6160 |
| 2022-10-20 | 17.23 | $16.50 | 1940 |
| 2022-10-19 | 17.47 | $16.50 | 6613 |
| 2022-10-18 | 17.75 | $17.70 | 3360 |
| 2022-10-17 | 17.83 | $17.85 | 4960 |
| 2022-10-14 | 17.89 | $17.10 | 7600 |
| 2022-10-13 | 18.13 | $18.30 | 6080 |
| 2022-10-12 | 18.15 | $18.15 | 23033 |
| 2022-10-11 | 18.22 | $17.40 | 6187 |
| 2022-10-10 | 18.45 | $19.35 | 4873 |
| 2022-10-07 | 18.31 | $20.10 | 5027 |
| 2022-10-06 | 18.00 | $20.25 | 5160 |
| 2022-10-05 | 17.61 | $20.55 | 6033 |
| 2022-10-04 | 17.10 | $20.55 | 12160 |
| 2022-10-03 | 16.51 | $18.00 | 5133 |
| 2022-09-30 | 16.37 | $16.95 | 8640 |
| 2022-09-29 | 16.45 | $16.20 | 2160 |
| 2022-09-28 | 16.70 | $16.20 | 3327 |
| 2022-09-27 | 17.00 | $16.35 | 7007 |
| 2022-09-26 | 17.33 | $16.20 | 9313 |
| 2022-09-23 | 17.76 | $16.95 | 10413 |
| 2022-09-22 | 18.10 | $16.95 | 19547 |
| 2022-09-21 | 18.51 | $17.25 | 10580 |
| 2022-09-20 | 18.92 | $18.15 | 5853 |
| 2022-09-19 | 19.22 | $18.45 | 9233 |
| 2022-09-16 | 19.51 | $19.50 | 12600 |
| 2022-09-15 | 19.64 | $19.80 | 3167 |
| 2022-09-14 | 19.72 | $19.65 | 6853 |
| 2022-09-13 | 19.86 | $19.80 | 3553 |
| 2022-09-12 | 19.99 | $20.40 | 6680 |
| 2022-09-09 | 20.03 | $20.10 | 13107 |
| 2022-09-08 | 20.14 | $19.65 | 10320 |
| 2022-09-07 | 20.37 | $20.70 | 2220 |
| 2022-09-06 | 20.42 | $19.95 | 15733 |
| 2022-09-02 | 20.64 | $20.40 | 4507 |
| 2022-09-01 | 20.81 | $20.55 | 11440 |
| 2022-08-31 | 20.98 | $20.55 | 5633 |
| 2022-08-30 | 21.19 | $20.25 | 9780 |
| 2022-08-29 | 21.49 | $20.25 | 4607 |
| 2022-08-26 | 21.85 | $20.85 | 7780 |
| 2022-08-25 | 22.15 | $21.90 | 9380 |
| 2022-08-24 | 22.27 | $22.05 | 5373 |
| 2022-08-23 | 22.39 | $22.35 | 8593 |
| 2022-08-22 | 22.46 | $20.85 | 21193 |
| 2022-08-19 | 22.87 | $21.30 | 31367 |
| 2022-08-18 | 23.25 | $22.50 | 9173 |
| 2022-08-17 | 23.44 | $22.50 | 6933 |
| 2022-08-16 | 23.66 | $22.95 | 8747 |
| 2022-08-15 | 23.83 | $23.10 | 6300 |
| 2022-08-12 | 23.99 | $23.85 | 6893 |
| 2022-08-11 | 24.01 | $23.25 | 9067 |
| 2022-08-10 | 24.17 | $24.30 | 12360 |
| 2022-08-09 | 24.13 | $24.15 | 20960 |
| 2022-08-08 | 24.11 | $24.60 | 20993 |
| 2022-08-05 | 24.00 | $25.05 | 8080 |
| 2022-08-04 | 23.77 | $23.70 | 5887 |
| 2022-08-03 | 23.79 | $22.50 | 5847 |
| 2022-08-02 | 24.07 | $22.50 | 5480 |
| 2022-08-01 | 24.39 | $22.05 | 4340 |
| 2022-07-29 | 24.86 | $23.10 | 4147 |
| 2022-07-28 | 25.18 | $22.50 | 10500 |
| 2022-07-27 | 25.67 | $24.75 | 3507 |
| 2022-07-26 | 25.76 | $24.30 | 6340 |
| 2022-07-25 | 25.96 | $23.55 | 8073 |
| 2022-07-22 | 26.34 | $24.45 | 9060 |
| 2022-07-21 | 26.58 | $27.45 | 1280 |
| 2022-07-20 | 26.22 | $27.30 | 5727 |
| 2022-07-19 | 25.83 | $25.50 | 16693 |
| 2022-07-18 | 25.75 | $26.55 | 10920 |
| 2022-07-15 | 25.42 | $27.15 | 7853 |
| 2022-07-14 | 24.91 | $26.55 | 9440 |
| 2022-07-13 | 24.43 | $26.25 | 15247 |
| 2022-07-12 | 23.94 | $25.80 | 5207 |
| 2022-07-11 | 23.46 | $25.35 | 10187 |
| 2022-07-08 | 22.99 | $25.95 | 10280 |
| 2022-07-07 | 22.31 | $22.80 | 9500 |
| 2022-07-06 | 22.19 | $21.15 | 7400 |
| 2022-07-05 | 22.40 | $22.05 | 5020 |
| 2022-07-01 | 22.45 | $22.05 | 14060 |
| 2022-06-30 | 22.51 | $22.05 | 6827 |
| 2022-06-29 | 22.58 | $22.50 | 5520 |
| 2022-06-28 | 22.56 | $22.95 | 8387 |
| 2022-06-27 | 22.44 | $24.00 | 5700 |
| 2022-06-24 | 22.08 | $24.75 | 9447 |
| 2022-06-23 | 21.50 | $24.90 | 10473 |
| 2022-06-22 | 20.80 | $24.30 | 11247 |
| 2022-06-21 | 20.11 | $23.40 | 19047 |
| 2022-06-17 | 19.51 | $21.90 | 38787 |
| 2022-06-16 | 19.13 | $20.10 | 14733 |
| 2022-06-15 | 19.08 | $20.10 | 5800 |
| 2022-06-14 | 19.03 | $19.50 | 9453 |
| 2022-06-13 | 19.11 | $19.65 | 12767 |
| 2022-06-10 | 19.17 | $20.25 | 17453 |
| 2022-06-09 | 19.13 | $20.25 | 6253 |
| 2022-06-08 | 19.10 | $20.85 | 8300 |
| 2022-06-07 | 18.94 | $19.95 | 12700 |
| 2022-06-06 | 18.95 | $19.50 | 7360 |
| 2022-06-03 | 19.08 | $19.50 | 8053 |
| 2022-06-02 | 19.24 | $20.25 | 9380 |
| 2022-06-01 | 19.28 | $20.55 | 12480 |
| 2022-05-31 | 19.27 | $19.50 | 8873 |
| 2022-05-27 | 19.50 | $20.10 | 14133 |
| 2022-05-26 | 19.66 | $20.10 | 11120 |
| 2022-05-25 | 19.85 | $19.65 | 10227 |
| 2022-05-24 | 20.19 | $19.50 | 13300 |
| 2022-05-23 | 20.62 | $21.30 | 5620 |
| 2022-05-20 | 20.76 | $20.70 | 17747 |
| 2022-05-19 | 21.06 | $21.75 | 4680 |
| 2022-05-18 | 21.21 | $22.20 | 11840 |
| 2022-05-17 | 21.29 | $23.25 | 35140 |
| 2022-05-16 | 21.19 | $21.90 | 8407 |
| 2022-05-13 | 21.37 | $21.15 | 11887 |
| 2022-05-12 | 21.75 | $20.40 | 19060 |
| 2022-05-11 | 22.37 | $21.75 | 21627 |
| 2022-05-10 | 22.81 | $23.55 | 16547 |
| 2022-05-09 | 22.97 | $21.90 | 22600 |
| 2022-05-06 | 23.52 | $23.10 | 6887 |
| 2022-05-05 | 23.92 | $22.95 | 16067 |
| 2022-05-04 | 24.42 | $24.45 | 11660 |
| 2022-05-03 | 24.71 | $24.60 | 15413 |
| 2022-05-02 | 25.03 | $24.75 | 11267 |
| 2022-04-29 | 25.38 | $22.95 | 29187 |
| 2022-04-28 | 26.18 | $24.30 | 16740 |
| 2022-04-27 | 26.84 | $24.00 | 8573 |
| 2022-04-26 | 27.68 | $24.30 | 31993 |
| 2022-04-25 | 28.60 | $25.95 | 62293 |
| 2022-04-22 | 29.33 | $24.00 | 21193 |
| 2022-04-21 | 30.59 | $24.90 | 52473 |
| 2022-04-20 | 31.87 | $28.65 | 8440 |
| 2022-04-19 | 32.58 | $29.40 | 16627 |
| 2022-04-18 | 33.23 | $28.95 | 21067 |
| 2022-04-14 | 34.08 | $31.20 | 10200 |
| 2022-04-13 | 34.59 | $31.95 | 15700 |
| 2022-04-12 | 35.02 | $30.45 | 52013 |
| 2022-04-11 | 35.82 | $31.95 | 10607 |
| 2022-04-08 | 36.43 | $32.55 | 24313 |
| 2022-04-07 | 36.99 | $35.55 | 10673 |
| 2022-04-06 | 37.00 | $35.85 | 23493 |
| 2022-04-05 | 36.93 | $35.85 | 12360 |
| 2022-04-04 | 36.84 | $37.35 | 22527 |
| 2022-04-01 | 36.40 | $35.10 | 12627 |
| 2022-03-31 | 36.34 | $34.35 | 23020 |
| 2022-03-30 | 36.41 | $36.75 | 24013 |
| 2022-03-29 | 35.98 | $35.85 | 21767 |
| 2022-03-28 | 35.64 | $35.10 | 20053 |
| 2022-03-25 | 35.39 | $35.40 | 17840 |
| 2022-03-24 | 35.02 | $36.15 | 26120 |
| 2022-03-23 | 34.41 | $37.05 | 29040 |
| 2022-03-22 | 33.50 | $35.40 | 55927 |
| 2022-03-21 | 32.77 | $35.25 | 93947 |
| 2022-03-18 | 31.95 | $39.30 | 105080 |
| 2022-03-17 | 30.12 | $41.40 | 72127 |
| 2022-03-16 | 27.55 | $37.35 | 128060 |
| 2022-03-15 | 25.41 | $37.35 | 425867 |
| 2022-03-14 | 22.93 | $31.20 | 266647 |
| 2022-03-11 | 21.36 | $28.95 | 1.7M |
| 2022-03-10 | 20.02 | $20.25 | 102353 |
| 2022-03-09 | 20.32 | $22.35 | 29367 |
| 2022-03-08 | 20.23 | $21.45 | 28120 |
| 2022-03-07 | 20.35 | $20.40 | 31640 |
| 2022-03-04 | 20.72 | $20.85 | 141933 |
| 2022-03-03 | 21.07 | $21.60 | 14820 |
| 2022-03-02 | 21.34 | $22.35 | 11660 |
| 2022-03-01 | 21.52 | $22.35 | 15560 |
| 2022-02-28 | 21.75 | $24.00 | 16460 |
| 2022-02-25 | 21.69 | $23.85 | 26573 |
| 2022-02-24 | 21.67 | $21.90 | 68187 |
| 2022-02-23 | 22.08 | $22.20 | 17867 |
| 2022-02-22 | 22.51 | $22.65 | 14353 |
| 2022-02-18 | 22.95 | $23.25 | 11593 |
| 2022-02-17 | 23.35 | $23.55 | 22320 |
| 2022-02-16 | 23.77 | $24.90 | 52600 |
| 2022-02-15 | 24.01 | $25.50 | 16053 |
| 2022-02-14 | 24.18 | $25.05 | 16593 |
| 2022-02-11 | 24.49 | $25.65 | 17073 |
| 2022-02-10 | 24.76 | $25.80 | 23353 |
| 2022-02-09 | 25.06 | $26.85 | 23300 |
| 2022-02-08 | 25.21 | $27.30 | 6940 |
| 2022-02-07 | 25.33 | $27.60 | 14353 |
| 2022-02-04 | 25.43 | $26.85 | 52540 |
| 2022-02-03 | 25.73 | $26.70 | 15967 |
| 2022-02-02 | 26.14 | $27.45 | 15453 |
| 2022-02-01 | 26.50 | $29.25 | 19133 |
| 2022-01-31 | 26.56 | $29.25 | 25300 |
| 2022-01-28 | 26.67 | $28.20 | 15200 |
| 2022-01-27 | 27.05 | $27.60 | 14407 |
| 2022-01-26 | 27.65 | $27.45 | 18167 |
| 2022-01-25 | 28.42 | $28.95 | 19607 |
| 2022-01-24 | 29.03 | $27.45 | 84600 |
| 2022-01-21 | 30.09 | $28.35 | 28100 |
| 2022-01-20 | 31.17 | $29.55 | 21400 |
| 2022-01-19 | 32.21 | $31.65 | 30213 |
| 2022-01-18 | 33.00 | $32.85 | 17747 |
| 2022-01-14 | 33.70 | $33.45 | 62000 |
| 2022-01-13 | 34.42 | $33.45 | 33560 |
| 2022-01-12 | 35.29 | $34.95 | 16827 |
| 2022-01-11 | 36.01 | $36.90 | 18420 |
| 2022-01-10 | 36.48 | $36.60 | 34047 |
| 2022-01-07 | 37.11 | $37.95 | 15093 |
| 2022-01-06 | 37.59 | $38.85 | 15247 |
| 2022-01-05 | 38.00 | $38.55 | 19947 |
| 2022-01-04 | 38.57 | $41.25 | 24500 |
| 2022-01-03 | 38.70 | $43.20 | 18180 |
| 2021-12-31 | 38.47 | $41.25 | 39113 |
| 2021-12-30 | 38.65 | $41.40 | 19200 |
| 2021-12-29 | 38.87 | $41.70 | 17547 |
| 2021-12-28 | 39.11 | $40.80 | 34680 |
| 2021-12-27 | 39.62 | $42.00 | 20740 |
| 2021-12-23 | 40.00 | $44.25 | 26627 |
| 2021-12-22 | 40.01 | $43.95 | 24220 |
| 2021-12-21 | 40.13 | $43.35 | 41100 |
| 2021-12-20 | 40.45 | $43.50 | 23133 |
| 2021-12-17 | 40.85 | $44.10 | 59793 |
| 2021-12-16 | 41.23 | $44.70 | 45507 |
| 2021-12-15 | 41.60 | $44.10 | 46673 |
| 2021-12-14 | 42.22 | $42.60 | 24753 |
| 2021-12-13 | 43.31 | $42.75 | 32373 |
| 2021-12-10 | 44.60 | $43.80 | 27007 |
| 2021-12-09 | 45.94 | $46.65 | 20900 |
| 2021-12-08 | 46.95 | $48.90 | 26247 |
| 2021-12-07 | 47.71 | $45.30 | 35407 |
| 2021-12-06 | 49.40 | $45.45 | 57300 |
| 2021-12-03 | 51.40 | $45.15 | 72313 |
| 2021-12-02 | 53.83 | $49.20 | 43247 |
| 2021-12-01 | 55.85 | $49.95 | 28927 |
| 2021-11-30 | 58.09 | $55.05 | 26653 |
| 2021-11-29 | 59.67 | $54.15 | 25907 |
| 2021-11-26 | 61.73 | $59.25 | 12720 |
| 2021-11-24 | 63.09 | $60.60 | 30833 |
| 2021-11-23 | 64.42 | $56.40 | 49313 |
| 2021-11-22 | 66.89 | $58.35 | 85860 |
| 2021-11-19 | 69.38 | $65.55 | 18573 |
| 2021-11-18 | 70.79 | $67.35 | 30273 |
| 2021-11-17 | 72.07 | $68.70 | 21947 |
| 2021-11-16 | 73.30 | $70.05 | 35220 |
| 2021-11-15 | 74.46 | $72.45 | 13540 |
| 2021-11-12 | 75.33 | $73.35 | 18453 |
| 2021-11-11 | 76.17 | $73.35 | 29940 |
| 2021-11-10 | 77.17 | $74.25 | 22920 |
| 2021-11-09 | 78.15 | $76.65 | 14947 |
| 2021-11-08 | 78.81 | $76.80 | 20953 |
| 2021-11-05 | 79.55 | $79.05 | 16767 |
| 2021-11-04 | 79.95 | $80.25 | 12200 |
| 2021-11-03 | 80.18 | $80.70 | 21667 |
| 2021-11-02 | 80.37 | $81.00 | 18567 |
| 2021-11-01 | 80.54 | $82.35 | 19360 |
| 2021-10-29 | 80.47 | $81.90 | 30813 |
| 2021-10-28 | 80.49 | $80.85 | 30160 |
| 2021-10-27 | 80.76 | $78.90 | 19800 |
| 2021-10-26 | 81.50 | $79.05 | 56320 |
| 2021-10-25 | 82.35 | $83.85 | 193367 |
| 2021-10-22 | 82.33 | $85.65 | 27253 |
| 2021-10-21 | 81.95 | $84.00 | 32680 |
| 2021-10-20 | 81.88 | $85.35 | 18760 |
| 2021-10-19 | 81.52 | $84.90 | 27220 |
| 2021-10-18 | 81.23 | $82.50 | 34933 |
| 2021-10-15 | 81.41 | $84.60 | 15007 |
| 2021-10-14 | 81.21 | $85.80 | 19327 |
| 2021-10-13 | 80.74 | $84.75 | 30647 |
| 2021-10-12 | 80.45 | $84.00 | 41420 |
| 2021-10-11 | 80.30 | $77.55 | 22393 |
| 2021-10-08 | 81.52 | $76.50 | 21513 |
| 2021-10-07 | 83.18 | $74.70 | 33893 |
| 2021-10-06 | 85.52 | $73.65 | 27407 |
| 2021-10-05 | 88.47 | $76.20 | 25827 |
| 2021-10-04 | 91.38 | $74.55 | 71787 |
| 2021-10-01 | 95.11 | $85.50 | 40953 |
| 2021-09-30 | 97.14 | $90.00 | 51267 |
| 2021-09-29 | 98.54 | $88.20 | 32653 |
| 2021-09-28 | 100.53 | $91.05 | 34720 |
| 2021-09-27 | 102.23 | $96.00 | 46933 |
| 2021-09-24 | 103.14 | $102.60 | 47267 |
| 2021-09-23 | 102.78 | $103.50 | 31853 |
| 2021-09-22 | 102.15 | $101.40 | 24033 |
| 2021-09-21 | 101.84 | $97.65 | 27280 |
| 2021-09-20 | 102.25 | $95.25 | 25933 |
| 2021-09-17 | 103.20 | $101.55 | 25253 |
| 2021-09-16 | 102.94 | $97.50 | 23113 |
| 2021-09-15 | 103.47 | $98.55 | 31000 |
| 2021-09-14 | 103.82 | $102.30 | 42927 |
| 2021-09-13 | 103.41 | $102.00 | 33713 |
| 2021-09-10 | 102.95 | $99.00 | 19173 |
| 2021-09-09 | 103.02 | $100.95 | 25980 |
| 2021-09-08 | 102.64 | $98.40 | 25547 |
| 2021-09-07 | 102.70 | $99.00 | 26653 |
| 2021-09-03 | 102.60 | $99.00 | 30973 |
| 2021-09-02 | 102.43 | $103.95 | 39487 |
| 2021-09-01 | 101.15 | $100.65 | 55907 |
| 2021-08-31 | 100.31 | $103.35 | 33113 |
| 2021-08-30 | 98.72 | $104.55 | 54080 |
| 2021-08-27 | 96.57 | $108.00 | 48853 |
| 2021-08-26 | 93.32 | $101.55 | 29680 |
| 2021-08-25 | 90.86 | $102.15 | 49840 |
| 2021-08-24 | 87.85 | $99.00 | 82080 |
| 2021-08-23 | 84.99 | $88.50 | 66427 |
| 2021-08-20 | 83.86 | $84.75 | 53080 |
| 2021-08-19 | 83.33 | $84.30 | 31847 |
| 2021-08-18 | 82.79 | $85.65 | 36213 |
| 2021-08-17 | 81.86 | $79.20 | 40520 |
| 2021-08-16 | 82.13 | $84.00 | 30880 |
| 2021-08-13 | 81.41 | $85.35 | 45933 |
| 2021-08-12 | 80.28 | $83.55 | 28053 |
| 2021-08-11 | 79.33 | $80.85 | 78167 |
| 2021-08-10 | 78.78 | $74.10 | 39853 |
| 2021-08-09 | 79.56 | $78.15 | 17667 |
| 2021-08-06 | 79.60 | $77.85 | 17927 |
| 2021-08-05 | 79.70 | $78.90 | 15953 |
| 2021-08-04 | 79.57 | $76.50 | 17667 |
| 2021-08-03 | 79.92 | $76.95 | 22307 |
| 2021-08-02 | 80.21 | $77.70 | 24493 |
| 2021-07-30 | 80.37 | $73.80 | 31820 |
| 2021-07-29 | 81.35 | $78.15 | 37907 |
| 2021-07-28 | 81.56 | $76.80 | 22220 |
| 2021-07-27 | 82.05 | $76.05 | 44360 |
| 2021-07-26 | 82.76 | $75.00 | 32313 |
| 2021-07-23 | 83.77 | $76.95 | 24773 |
| 2021-07-22 | 84.49 | $80.55 | 34193 |
| 2021-07-21 | 84.54 | $83.40 | 33233 |
| 2021-07-20 | 83.95 | $82.35 | 42073 |
| 2021-07-19 | 83.44 | $78.15 | 42953 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2026-04-09
Close Price
$0.30
Vol: 47200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
21.97
Maximum
105.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 0.30 | $0.30 | 47200 |
| 2026-04-08 | 0.31 | $0.28 | 21900 |
| 2026-04-07 | 0.34 | $0.31 | 20600 |
| 2026-04-06 | 0.37 | $0.30 | 11300 |
| 2026-04-02 | 0.40 | $0.30 | 129800 |
| 2026-04-01 | 0.45 | $0.27 | 18900 |
| 2026-03-31 | 0.52 | $0.29 | 302200 |
| 2026-03-30 | 0.59 | $0.65 | 8400 |
| 2026-03-27 | 0.57 | $0.54 | 15300 |
| 2026-03-26 | 0.58 | $0.65 | 30600 |
| 2026-03-25 | 0.56 | $0.51 | — |
| 2026-03-24 | 0.57 | $0.51 | 8000 |
| 2026-03-23 | 0.59 | $0.55 | 600 |
| 2026-03-20 | 0.60 | $0.57 | 400 |
| 2026-03-19 | 0.60 | $0.60 | 300 |
| 2026-03-18 | 0.60 | $0.50 | 6600 |
| 2026-03-17 | 0.63 | $0.66 | 2500 |
| 2026-03-16 | 0.61 | $0.62 | 3600 |
| 2026-03-13 | 0.60 | $0.55 | 1700 |
| 2026-03-12 | 0.61 | $0.61 | 3500 |
| 2026-03-11 | 0.61 | $0.67 | 7300 |
| 2026-03-10 | 0.59 | $0.55 | 600 |
| 2026-03-09 | 0.60 | $0.64 | 2.0M |
| 2026-03-06 | 0.58 | $0.50 | 800 |
| 2026-03-05 | 0.61 | $0.62 | 2000 |
| 2026-03-04 | 0.60 | $0.69 | 4700 |
| 2026-03-03 | 0.57 | $0.42 | 63000 |
| 2026-03-02 | 0.62 | $0.65 | 2.0M |
| 2026-02-27 | 0.61 | $0.51 | 8100 |
| 2026-02-26 | 0.64 | $0.58 | 3700 |
| 2026-02-25 | 0.65 | $0.66 | 5900 |
| 2026-02-24 | 0.64 | $0.61 | 400 |
| 2026-02-23 | 0.65 | $0.51 | 12100 |
| 2026-02-20 | 0.69 | $0.57 | 21400 |
| 2026-02-19 | 0.71 | $0.55 | 36700 |
| 2026-02-18 | 0.76 | $0.65 | 7900 |
| 2026-02-17 | 0.78 | $0.61 | 35700 |
| 2026-02-13 | 0.81 | $0.75 | 7600 |
| 2026-02-12 | 0.81 | $0.75 | 8400 |
| 2026-02-11 | 0.80 | $0.98 | 700 |
| 2026-02-10 | 0.73 | $0.68 | 2.0M |
| 2026-02-09 | 0.73 | $0.67 | 4700 |
| 2026-02-06 | 0.74 | $0.65 | 15800 |
| 2026-02-05 | 0.75 | $0.65 | 20100 |
| 2026-02-04 | 0.77 | $0.63 | 45100 |
| 2026-02-03 | 0.80 | $0.67 | 96700 |
| 2026-01-30 | 0.82 | $0.41 | 2.0M |
| 2026-01-29 | 0.93 | $0.95 | 404 |
| 2026-01-28 | 0.89 | $1.02 | 5882 |
| 2026-01-27 | 0.82 | $0.87 | 18270 |
| 2026-01-26 | 0.79 | $0.90 | 130619 |
| 2026-01-12 | 0.73 | $0.84 | 69247 |
| 2026-01-09 | 0.69 | $0.65 | 8468 |
| 2026-01-08 | 0.70 | $0.71 | 9002 |
| 2026-01-07 | 0.69 | $0.71 | 9505 |
| 2026-01-06 | 0.68 | $0.70 | 34599 |
| 2026-01-05 | 0.68 | $0.72 | 19460 |
| 2026-01-02 | 0.67 | $0.75 | 14335 |
| 2025-12-31 | 0.65 | $0.71 | 18705 |
| 2025-12-30 | 0.65 | $0.77 | 20420 |
| 2025-12-29 | 0.63 | $0.79 | 11305 |
| 2025-12-26 | 0.60 | $0.71 | 13050 |
| 2025-12-24 | 0.60 | $0.79 | 2130 |
| 2025-12-23 | 0.58 | $0.79 | 8529 |
| 2025-12-22 | 0.55 | $0.82 | 14021 |
| 2025-12-19 | 0.52 | $0.87 | 56705 |
| 2025-12-18 | 0.47 | $0.75 | 67082 |
| 2025-12-17 | 0.46 | $0.72 | 393292 |
| 2025-12-16 | 0.47 | $1.00 | 123615 |
| 2025-12-15 | 0.39 | $1.04 | 254232 |
| 2025-12-12 | 0.30 | $0.86 | 40139 |
| 2025-12-11 | 0.26 | $0.80 | 423594 |
| 2025-12-10 | 0.23 | $0.70 | 23437 |
| 2025-12-09 | 0.25 | $0.69 | 169032 |
| 2025-12-08 | 0.29 | $0.71 | 92919 |
| 2025-12-05 | 0.35 | $0.79 | 61089 |
| 2025-12-04 | 0.41 | $0.90 | 274077 |
| 2025-12-03 | 0.46 | $0.95 | 224055 |
| 2025-12-02 | 0.53 | $0.83 | 557545 |
| 2025-12-01 | 0.67 | $0.43 | 790232 |
| 2025-11-28 | 0.98 | $0.41 | 2.8M |
| 2025-11-26 | 1.38 | $0.56 | 2.5M |
| 2025-11-25 | 1.84 | $0.60 | 1.3M |
| 2025-11-24 | 2.39 | $0.90 | 5.1M |
| 2025-11-21 | 2.98 | $2.72 | 26440 |
| 2025-11-20 | 3.13 | $2.61 | 44700 |
| 2025-11-19 | 3.35 | $2.86 | 62448 |
| 2025-11-18 | 3.54 | $3.07 | 31349 |
| 2025-11-17 | 3.71 | $3.34 | 46800 |
| 2025-11-14 | 3.83 | $3.82 | 44100 |
| 2025-11-13 | 3.82 | $3.69 | 36400 |
| 2025-11-12 | 3.86 | $3.83 | 59900 |
| 2025-11-11 | 3.87 | $3.80 | 31431 |
| 2025-11-10 | 3.88 | $3.68 | 64202 |
| 2025-11-07 | 3.93 | $3.72 | 76704 |
| 2025-11-06 | 3.99 | $4.02 | 22943 |
| 2025-11-05 | 3.96 | $4.07 | 24700 |
| 2025-11-04 | 3.90 | $3.70 | 37301 |
| 2025-11-03 | 3.96 | $4.09 | 86825 |
| 2025-10-31 | 3.90 | $4.07 | 44102 |
| 2025-10-30 | 3.84 | $3.77 | 19322 |
| 2025-10-29 | 3.86 | $3.68 | 23846 |
| 2025-10-28 | 3.92 | $3.90 | 32011 |
| 2025-10-27 | 3.91 | $3.88 | 34500 |
| 2025-10-24 | 3.92 | $3.90 | 33744 |
| 2025-10-23 | 3.92 | $3.80 | 23214 |
| 2025-10-22 | 3.96 | $3.77 | 21800 |
| 2025-10-21 | 4.01 | $3.93 | 7800 |
| 2025-10-20 | 4.03 | $4.09 | 26935 |
| 2025-10-17 | 4.00 | $3.79 | 11139 |
| 2025-10-16 | 4.06 | $3.71 | 63807 |
| 2025-10-15 | 4.16 | $4.11 | 26100 |
| 2025-10-14 | 4.16 | $4.14 | 24817 |
| 2025-10-13 | 4.15 | $3.96 | 28649 |
| 2025-10-10 | 4.20 | $3.98 | 51051 |
| 2025-10-09 | 4.25 | $4.36 | 35800 |
| 2025-10-08 | 4.19 | $4.40 | 21743 |
| 2025-10-07 | 4.11 | $4.18 | 35369 |
| 2025-10-06 | 4.08 | $4.35 | 62600 |
| 2025-10-03 | 4.00 | $4.37 | 25928 |
| 2025-10-02 | 3.90 | $4.07 | 10956 |
| 2025-10-01 | 3.87 | $4.18 | 30300 |
| 2025-09-30 | 3.81 | $3.97 | 64200 |
| 2025-09-29 | 3.81 | $4.20 | 83611 |
| 2025-09-26 | 3.75 | $4.04 | 99122 |
| 2025-09-25 | 3.73 | $3.73 | 46600 |
| 2025-09-24 | 3.81 | $4.00 | 27941 |
| 2025-09-23 | 3.83 | $3.96 | 75807 |
| 2025-09-22 | 3.88 | $4.39 | 108393 |
| 2025-09-19 | 3.81 | $3.76 | 57213 |
| 2025-09-18 | 3.94 | $3.89 | 114400 |
| 2025-09-17 | 4.06 | $3.61 | 88900 |
| 2025-09-16 | 4.32 | $3.57 | 176447 |
| 2025-09-15 | 4.64 | $3.95 | 263936 |
| 2025-09-12 | 4.93 | $4.79 | 1.4M |
| 2025-09-11 | 5.03 | $5.24 | 702200 |
| 2025-09-10 | 5.01 | $4.98 | 1.1M |
| 2025-09-09 | 5.07 | $5.08 | 427500 |
| 2025-09-08 | 5.12 | $5.04 | 804417 |
| 2025-09-05 | 5.21 | $5.19 | 453325 |
| 2025-09-04 | 5.27 | $5.25 | 632716 |
| 2025-09-03 | 5.34 | $5.10 | 487800 |
| 2025-09-02 | 5.47 | $5.09 | 1.1M |
| 2025-08-29 | 5.65 | $5.51 | 1.5M |
| 2025-08-28 | 5.74 | $5.81 | 859500 |
| 2025-08-27 | 5.76 | $5.80 | 194345 |
| 2025-08-26 | 5.80 | $5.93 | 371838 |
| 2025-08-25 | 5.82 | $6.04 | 709842 |
| 2025-08-22 | 5.81 | $6.11 | 364924 |
| 2025-08-21 | 5.78 | $6.05 | 371300 |
| 2025-08-20 | 5.79 | $6.11 | 283849 |
| 2025-08-19 | 5.78 | $6.03 | 525600 |
| 2025-08-18 | 5.81 | $6.39 | 433752 |
| 2025-08-15 | 5.74 | $6.35 | 40747 |
| 2025-08-14 | 5.69 | $6.73 | 23507 |
| 2025-08-13 | 5.52 | $6.68 | 32313 |
| 2025-08-12 | 5.35 | $6.51 | 40329 |
| 2025-08-11 | 5.22 | $6.05 | 38127 |
| 2025-08-08 | 5.22 | $6.11 | 28780 |
| 2025-08-07 | 5.24 | $5.75 | 40740 |
| 2025-08-06 | 5.39 | $6.18 | 19101 |
| 2025-08-05 | 5.47 | $6.40 | 30016 |
| 2025-08-04 | 5.52 | $6.23 | 57220 |
| 2025-08-01 | 5.66 | $5.76 | 55122 |
| 2025-07-31 | 6.02 | $6.25 | 39862 |
| 2025-07-30 | 6.33 | $6.75 | 130460 |
| 2025-07-29 | 6.57 | $7.20 | 240393 |
| 2025-07-28 | 6.75 | $6.68 | 91981 |
| 2025-07-25 | 7.17 | $7.46 | 157842 |
| 2025-07-24 | 7.45 | $8.08 | 437067 |
| 2025-07-23 | 7.63 | $8.77 | 15.2M |
| 2025-07-22 | 7.66 | $5.27 | 115908 |
| 2025-07-21 | 8.83 | $5.09 | 398249 |
| 2025-07-18 | 10.33 | $6.14 | 244228 |
| 2025-07-17 | 11.84 | $9.03 | 252415 |
| 2025-07-16 | 12.77 | $12.54 | 4124 |
| 2025-07-15 | 12.79 | $12.41 | 3222 |
| 2025-07-14 | 12.85 | $12.43 | 19813 |
| 2025-07-11 | 12.91 | $13.27 | 4351 |
| 2025-07-10 | 12.71 | $13.13 | 9862 |
| 2025-07-09 | 12.51 | $13.20 | 27056 |
| 2025-07-08 | 12.25 | $12.49 | 9026 |
| 2025-07-07 | 12.15 | $12.23 | 8115 |
| 2025-07-03 | 12.10 | $12.18 | 1807 |
| 2025-07-02 | 12.07 | $12.09 | 5915 |
| 2025-07-01 | 12.05 | $11.89 | 7389 |
| 2025-06-30 | 12.10 | $12.00 | 6809 |
| 2025-06-27 | 12.12 | $11.55 | 18870 |
| 2025-06-26 | 12.29 | $12.17 | 6942 |
| 2025-06-25 | 12.29 | $12.60 | 4307 |
| 2025-06-24 | 12.16 | $12.45 | 6353 |
| 2025-06-23 | 12.05 | $12.31 | 14993 |
| 2025-06-20 | 11.96 | $12.60 | 62580 |
| 2025-06-18 | 11.76 | $11.85 | 6400 |
| 2025-06-17 | 11.76 | $11.85 | 8971 |
| 2025-06-16 | 11.76 | $11.95 | 11080 |
| 2025-06-13 | 11.73 | $12.00 | 12513 |
| 2025-06-12 | 11.68 | $12.12 | 6803 |
| 2025-06-11 | 11.58 | $12.12 | 15293 |
| 2025-06-10 | 11.47 | $12.15 | 33413 |
| 2025-06-09 | 11.33 | $11.42 | 285308 |
| 2025-06-06 | 11.40 | $11.80 | 15094 |
| 2025-06-05 | 11.38 | $11.63 | 6402 |
| 2025-06-04 | 11.41 | $11.40 | 10142 |
| 2025-06-03 | 11.53 | $11.03 | 16807 |
| 2025-06-02 | 11.79 | $11.10 | 7429 |
| 2025-05-30 | 12.10 | $11.42 | 10161 |
| 2025-05-29 | 12.38 | $11.70 | 16934 |
| 2025-05-28 | 12.64 | $11.80 | 21113 |
| 2025-05-27 | 12.93 | $12.30 | 20095 |
| 2025-05-23 | 13.11 | $12.95 | 8639 |
| 2025-05-22 | 13.14 | $12.98 | 5509 |
| 2025-05-21 | 13.15 | $12.66 | 5027 |
| 2025-05-20 | 13.27 | $13.18 | 5778 |
| 2025-05-19 | 13.24 | $13.33 | 18822 |
| 2025-05-16 | 13.17 | $13.18 | 21696 |
| 2025-05-15 | 13.11 | $12.97 | 24647 |
| 2025-05-14 | 13.11 | $12.81 | 7650 |
| 2025-05-13 | 13.16 | $13.50 | 7253 |
| 2025-05-12 | 13.00 | $13.36 | 8644 |
| 2025-05-09 | 12.85 | $12.88 | 5193 |
| 2025-05-08 | 12.82 | $12.74 | 7913 |
| 2025-05-07 | 12.82 | $12.71 | 3492 |
| 2025-05-06 | 12.83 | $12.90 | 5348 |
| 2025-05-05 | 12.79 | $13.31 | 7893 |
| 2025-05-02 | 12.60 | $13.05 | 3702 |
| 2025-05-01 | 12.46 | $12.78 | 4307 |
| 2025-04-30 | 12.38 | $12.98 | 5100 |
| 2025-04-29 | 12.21 | $12.67 | 3080 |
| 2025-04-28 | 12.12 | $12.50 | 2900 |
| 2025-04-25 | 12.06 | $12.63 | 4755 |
| 2025-04-24 | 11.96 | $12.73 | 6780 |
| 2025-04-23 | 11.81 | $11.93 | 16993 |
| 2025-04-22 | 11.90 | $12.00 | 4813 |
| 2025-04-21 | 11.98 | $12.00 | 12534 |
| 2025-04-17 | 12.10 | $12.90 | 17798 |
| 2025-04-16 | 11.97 | $13.05 | 9285 |
| 2025-04-15 | 11.77 | $12.33 | 4150 |
| 2025-04-14 | 11.77 | $12.00 | 13080 |
| 2025-04-11 | 11.88 | $11.47 | 15428 |
| 2025-04-10 | 12.20 | $11.24 | 13380 |
| 2025-04-09 | 12.68 | $11.50 | 21629 |
| 2025-04-08 | 13.18 | $12.29 | 16187 |
| 2025-04-07 | 13.56 | $12.68 | 24243 |
| 2025-04-04 | 13.89 | $12.92 | 10401 |
| 2025-04-03 | 14.23 | $13.50 | 7911 |
| 2025-04-02 | 14.45 | $13.95 | 4152 |
| 2025-04-01 | 14.58 | $13.61 | 7491 |
| 2025-03-31 | 14.84 | $13.77 | 5980 |
| 2025-03-28 | 15.10 | $14.25 | 19301 |
| 2025-03-27 | 15.26 | $15.45 | 11113 |
| 2025-03-26 | 15.07 | $15.30 | 21097 |
| 2025-03-25 | 14.88 | $15.15 | 7875 |
| 2025-03-24 | 14.69 | $15.45 | 11983 |
| 2025-03-21 | 14.35 | $15.00 | 8020 |
| 2025-03-20 | 14.08 | $15.15 | 8841 |
| 2025-03-19 | 13.70 | $15.15 | 21573 |
| 2025-03-18 | 13.24 | $14.55 | 6847 |
| 2025-03-17 | 12.88 | $13.35 | 9974 |
| 2025-03-14 | 12.82 | $13.35 | 5030 |
| 2025-03-13 | 12.75 | $12.92 | 6502 |
| 2025-03-12 | 12.82 | $13.05 | 5303 |
| 2025-03-11 | 12.87 | $12.78 | 7966 |
| 2025-03-10 | 13.03 | $13.20 | 15840 |
| 2025-03-07 | 13.09 | $13.92 | 8834 |
| 2025-03-06 | 12.96 | $14.64 | 64507 |
| 2025-03-05 | 12.57 | $12.75 | 12413 |
| 2025-03-04 | 12.71 | $12.00 | 26788 |
| 2025-03-03 | 13.14 | $11.89 | 14738 |
| 2025-02-28 | 13.70 | $12.90 | 16907 |
| 2025-02-27 | 14.07 | $13.33 | 5872 |
| 2025-02-26 | 14.39 | $13.50 | 16360 |
| 2025-02-25 | 14.74 | $13.80 | 12528 |
| 2025-02-24 | 15.06 | $13.20 | 27053 |
| 2025-02-21 | 15.65 | $14.25 | 15233 |
| 2025-02-20 | 16.02 | $15.45 | 31313 |
| 2025-02-19 | 16.09 | $15.75 | 12020 |
| 2025-02-18 | 16.08 | $15.60 | 14988 |
| 2025-02-14 | 16.09 | $16.05 | 7629 |
| 2025-02-13 | 15.96 | $15.15 | 12947 |
| 2025-02-12 | 16.08 | $15.45 | 7453 |
| 2025-02-11 | 16.11 | $16.05 | 13012 |
| 2025-02-10 | 15.95 | $16.35 | 32762 |
| 2025-02-07 | 15.66 | $16.95 | 23320 |
| 2025-02-06 | 15.09 | $16.05 | 22685 |
| 2025-02-05 | 14.69 | $16.20 | 29711 |
| 2025-02-04 | 14.14 | $14.68 | 4300 |
| 2025-02-03 | 13.96 | $14.10 | 12529 |
| 2025-01-31 | 13.92 | $13.95 | 4599 |
| 2025-01-30 | 13.92 | $14.18 | 8534 |
| 2025-01-29 | 13.85 | $13.80 | 10080 |
| 2025-01-28 | 13.89 | $13.80 | 11922 |
| 2025-01-27 | 13.94 | $13.92 | 3773 |
| 2025-01-24 | 13.97 | $13.95 | 7723 |
| 2025-01-23 | 14.00 | $14.00 | 16070 |
| 2025-01-22 | 14.02 | $14.32 | 13067 |
| 2025-01-21 | 13.95 | $13.83 | 8134 |
| 2025-01-17 | 14.02 | $13.95 | 10677 |
| 2025-01-16 | 14.07 | $13.88 | 7622 |
| 2025-01-15 | 14.16 | $14.10 | 5987 |
| 2025-01-14 | 14.20 | $13.80 | 8655 |
| 2025-01-13 | 14.35 | $13.94 | 10574 |
| 2025-01-10 | 14.49 | $14.70 | 8117 |
| 2025-01-08 | 14.42 | $14.59 | 13733 |
| 2025-01-07 | 14.38 | $14.78 | 10774 |
| 2025-01-06 | 14.26 | $14.89 | 13454 |
| 2025-01-03 | 14.10 | $14.55 | 5949 |
| 2025-01-02 | 14.00 | $14.33 | 10391 |
| 2024-12-31 | 13.97 | $14.25 | 21105 |
| 2024-12-30 | 13.96 | $14.92 | 47876 |
| 2024-12-27 | 13.74 | $14.25 | 11976 |
| 2024-12-26 | 13.70 | $13.95 | 12893 |
| 2024-12-24 | 13.76 | $13.94 | 37849 |
| 2024-12-23 | 13.84 | $13.20 | 39315 |
| 2024-12-20 | 14.19 | $13.08 | 63341 |
| 2024-12-19 | 14.65 | $13.95 | 26802 |
| 2024-12-18 | 14.95 | $14.55 | 34227 |
| 2024-12-17 | 15.14 | $15.30 | 14570 |
| 2024-12-16 | 15.13 | $15.15 | 19157 |
| 2024-12-13 | 15.17 | $15.30 | 21136 |
| 2024-12-12 | 15.17 | $15.00 | 10660 |
| 2024-12-11 | 15.28 | $15.15 | 16107 |
| 2024-12-10 | 15.37 | $15.00 | 15860 |
| 2024-12-09 | 15.53 | $15.30 | 12718 |
| 2024-12-06 | 15.63 | $15.45 | 26114 |
| 2024-12-05 | 15.71 | $15.60 | 10167 |
| 2024-12-04 | 15.76 | $15.30 | 18701 |
| 2024-12-03 | 15.93 | $16.20 | 8107 |
| 2024-12-02 | 15.84 | $16.35 | 18341 |
| 2024-11-29 | 15.70 | $15.75 | 7195 |
| 2024-11-27 | 15.72 | $16.05 | 12160 |
| 2024-11-26 | 15.64 | $16.20 | 12536 |
| 2024-11-25 | 15.52 | $16.20 | 18360 |
| 2024-11-22 | 15.37 | $16.20 | 18133 |
| 2024-11-21 | 15.19 | $15.30 | 15120 |
| 2024-11-20 | 15.27 | $15.75 | 11374 |
| 2024-11-19 | 15.24 | $15.45 | 23310 |
| 2024-11-18 | 15.30 | $15.30 | 23130 |
| 2024-11-15 | 15.44 | $14.85 | 29043 |
| 2024-11-14 | 15.75 | $15.75 | 9887 |
| 2024-11-13 | 15.87 | $16.20 | 18587 |
| 2024-11-12 | 15.87 | $16.65 | 16982 |
| 2024-11-11 | 15.74 | $16.35 | 22718 |
| 2024-11-08 | 15.69 | $17.10 | 19663 |
| 2024-11-07 | 15.40 | $16.65 | 16996 |
| 2024-11-06 | 15.20 | $16.20 | 14352 |
| 2024-11-05 | 15.12 | $16.05 | 18260 |
| 2024-11-04 | 15.09 | $15.45 | 16664 |
| 2024-11-01 | 15.27 | $15.15 | 19984 |
| 2024-10-31 | 15.59 | $15.30 | 37262 |
| 2024-10-30 | 15.95 | $15.60 | 16860 |
| 2024-10-29 | 16.32 | $15.75 | 22262 |
| 2024-10-28 | 16.73 | $16.50 | 18193 |
| 2024-10-25 | 17.01 | $16.50 | 26002 |
| 2024-10-24 | 17.35 | $16.50 | 35228 |
| 2024-10-23 | 17.79 | $17.10 | 24773 |
| 2024-10-22 | 18.13 | $17.85 | 35442 |
| 2024-10-21 | 18.32 | $19.80 | 148063 |
| 2024-10-18 | 17.93 | $17.25 | 16803 |
| 2024-10-17 | 18.28 | $17.25 | 31505 |
| 2024-10-16 | 18.70 | $16.80 | 51249 |
| 2024-10-15 | 19.35 | $16.65 | 47568 |
| 2024-10-14 | 20.19 | $17.85 | 74549 |
| 2024-10-11 | 20.83 | $18.60 | 109867 |
| 2024-10-10 | 21.35 | $19.80 | 112163 |
| 2024-10-09 | 21.59 | $19.65 | 1.2M |
| 2024-10-08 | 21.91 | $22.20 | 41096 |
| 2024-10-07 | 21.46 | $23.70 | 61167 |
| 2024-10-04 | 20.41 | $21.75 | 33530 |
| 2024-10-03 | 19.74 | $19.95 | 15877 |
| 2024-10-02 | 19.47 | $20.10 | 36267 |
| 2024-10-01 | 19.08 | $20.10 | 48254 |
| 2024-09-30 | 18.59 | $19.05 | 44922 |
| 2024-09-27 | 18.32 | $17.40 | 6227 |
| 2024-09-26 | 18.51 | $17.10 | 14549 |
| 2024-09-25 | 18.82 | $16.80 | 19081 |
| 2024-09-24 | 19.28 | $17.25 | 29785 |
| 2024-09-23 | 19.68 | $18.00 | 40940 |
| 2024-09-20 | 19.90 | $19.65 | 20957 |
| 2024-09-19 | 19.64 | $19.20 | 12907 |
| 2024-09-18 | 19.43 | $19.50 | 16171 |
| 2024-09-17 | 19.07 | $19.65 | 23333 |
| 2024-09-16 | 18.55 | $19.65 | 24062 |
| 2024-09-13 | 17.90 | $18.45 | 44141 |
| 2024-09-12 | 17.48 | $20.25 | 37707 |
| 2024-09-11 | 16.39 | $19.65 | 64513 |
| 2024-09-10 | 15.24 | $16.95 | 19575 |
| 2024-09-09 | 14.69 | $15.90 | 34114 |
| 2024-09-06 | 14.36 | $14.55 | 14662 |
| 2024-09-05 | 14.40 | $13.91 | 38886 |
| 2024-09-04 | 14.66 | $14.40 | 19751 |
| 2024-09-03 | 14.82 | $15.00 | 28760 |
| 2024-08-30 | 14.85 | $15.15 | 5167 |
| 2024-08-29 | 14.83 | $15.15 | 15036 |
| 2024-08-28 | 14.82 | $15.00 | 18080 |
| 2024-08-27 | 14.87 | $15.15 | 61800 |
| 2024-08-26 | 14.89 | $15.15 | 10357 |
| 2024-08-23 | 14.93 | $15.30 | 14295 |
| 2024-08-22 | 14.93 | $15.15 | 15715 |
| 2024-08-21 | 15.00 | $15.15 | 22243 |
| 2024-08-20 | 15.09 | $15.00 | 6427 |
| 2024-08-19 | 15.26 | $15.30 | 11934 |
| 2024-08-16 | 15.38 | $15.15 | 13428 |
| 2024-08-15 | 15.59 | $15.90 | 10393 |
| 2024-08-14 | 15.62 | $15.30 | 4401 |
| 2024-08-13 | 15.85 | $16.05 | 9739 |
| 2024-08-12 | 15.91 | $16.05 | 12260 |
| 2024-08-09 | 15.99 | $16.35 | 4502 |
| 2024-08-08 | 16.00 | $15.90 | 12413 |
| 2024-08-07 | 16.17 | $15.45 | 18334 |
| 2024-08-06 | 16.53 | $16.35 | 20420 |
| 2024-08-05 | 16.69 | $16.35 | 10893 |
| 2024-08-02 | 16.90 | $16.65 | 4187 |
| 2024-08-01 | 17.06 | $16.95 | 15883 |
| 2024-07-31 | 17.17 | $17.10 | 6112 |
| 2024-07-30 | 17.26 | $17.40 | 37145 |
| 2024-07-29 | 17.28 | $17.55 | 12854 |
| 2024-07-26 | 17.27 | $17.55 | 19749 |
| 2024-07-25 | 17.25 | $16.95 | 12760 |
| 2024-07-24 | 17.43 | $17.25 | 5083 |
| 2024-07-23 | 17.57 | $17.25 | 6627 |
| 2024-07-22 | 17.73 | $16.95 | 7174 |
| 2024-07-19 | 18.03 | $17.55 | 4146 |
| 2024-07-18 | 18.21 | $17.25 | 10586 |
| 2024-07-17 | 18.53 | $18.15 | 8264 |
| 2024-07-16 | 18.63 | $18.30 | 12365 |
| 2024-07-15 | 18.70 | $18.60 | 9696 |
| 2024-07-12 | 18.69 | $18.75 | 9915 |
| 2024-07-11 | 18.64 | $18.15 | 13019 |
| 2024-07-10 | 18.75 | $18.45 | 5924 |
| 2024-07-09 | 18.80 | $18.90 | 10914 |
| 2024-07-08 | 18.72 | $18.75 | 9852 |
| 2024-07-05 | 18.66 | $19.20 | 8383 |
| 2024-07-03 | 18.44 | $19.05 | 3272 |
| 2024-07-02 | 18.23 | $18.45 | 6095 |
| 2024-07-01 | 18.16 | $18.60 | 5283 |
| 2024-06-28 | 18.03 | $19.50 | 7347 |
| 2024-06-27 | 17.59 | $19.20 | 6454 |
| 2024-06-26 | 17.16 | $18.15 | 10720 |
| 2024-06-25 | 16.98 | $18.75 | 50434 |
| 2024-06-24 | 16.58 | $16.20 | 21802 |
| 2024-06-21 | 16.91 | $16.20 | 17201 |
| 2024-06-20 | 17.34 | $17.25 | 8490 |
| 2024-06-18 | 17.54 | $16.80 | 20180 |
| 2024-06-17 | 17.93 | $17.70 | 14968 |
| 2024-06-14 | 18.14 | $17.85 | 5923 |
| 2024-06-13 | 18.35 | $18.45 | 5084 |
| 2024-06-12 | 18.43 | $18.15 | 6621 |
| 2024-06-11 | 18.64 | $18.75 | 7391 |
| 2024-06-10 | 18.70 | $18.00 | 10992 |
| 2024-06-07 | 19.02 | $18.30 | 15332 |
| 2024-06-06 | 19.32 | $17.85 | 11780 |
| 2024-06-05 | 19.83 | $18.75 | 5668 |
| 2024-06-04 | 20.17 | $18.75 | 7181 |
| 2024-06-03 | 20.59 | $19.35 | 15999 |
| 2024-05-31 | 20.90 | $21.00 | 5126 |
| 2024-05-30 | 20.75 | $20.85 | 11259 |
| 2024-05-29 | 20.60 | $20.25 | 6649 |
| 2024-05-28 | 20.61 | $20.85 | 9210 |
| 2024-05-24 | 20.43 | $20.25 | 5860 |
| 2024-05-23 | 20.39 | $20.40 | 9722 |
| 2024-05-22 | 20.30 | $20.25 | 27989 |
| 2024-05-21 | 20.22 | $22.35 | 60333 |
| 2024-05-20 | 19.46 | $19.95 | 12166 |
| 2024-05-17 | 19.29 | $19.65 | 13953 |
| 2024-05-16 | 19.19 | $19.65 | 6588 |
| 2024-05-15 | 19.07 | $19.80 | 10638 |
| 2024-05-14 | 18.87 | $19.20 | 11810 |
| 2024-05-13 | 18.84 | $18.45 | 7348 |
| 2024-05-10 | 19.03 | $18.75 | 19089 |
| 2024-05-09 | 19.19 | $20.25 | 9091 |
| 2024-05-08 | 18.91 | $19.05 | 10815 |
| 2024-05-07 | 18.95 | $19.20 | 13150 |
| 2024-05-06 | 18.97 | $19.20 | 9858 |
| 2024-05-03 | 19.00 | $19.65 | 6609 |
| 2024-05-02 | 18.91 | $19.80 | 12408 |
| 2024-05-01 | 18.76 | $19.05 | 6169 |
| 2024-04-30 | 18.83 | $18.90 | 7455 |
| 2024-04-29 | 18.97 | $19.35 | 7385 |
| 2024-04-26 | 19.01 | $20.10 | 10281 |
| 2024-04-25 | 18.84 | $18.90 | 9027 |
| 2024-04-24 | 19.03 | $20.10 | 13428 |
| 2024-04-23 | 18.89 | $20.55 | 15478 |
| 2024-04-22 | 18.60 | $21.15 | 19966 |
| 2024-04-19 | 18.08 | $19.65 | 15234 |
| 2024-04-18 | 17.95 | $19.80 | 22078 |
| 2024-04-17 | 17.76 | $18.90 | 21952 |
| 2024-04-16 | 17.85 | $17.25 | 22148 |
| 2024-04-15 | 18.51 | $19.35 | 12288 |
| 2024-04-12 | 18.68 | $18.75 | 24853 |
| 2024-04-11 | 19.11 | $19.50 | 12121 |
| 2024-04-10 | 19.42 | $18.60 | 12215 |
| 2024-04-09 | 20.10 | $19.35 | 20468 |
| 2024-04-08 | 20.73 | $19.35 | 20389 |
| 2024-04-05 | 21.50 | $19.50 | 34633 |
| 2024-04-04 | 22.41 | $19.95 | 9621 |
| 2024-04-03 | 23.39 | $21.45 | 12673 |
| 2024-04-02 | 24.11 | $21.00 | 48517 |
| 2024-04-01 | 25.13 | $23.70 | 15533 |
| 2024-03-28 | 25.51 | $22.95 | 29513 |
| 2024-03-27 | 26.19 | $25.05 | 34718 |
| 2024-03-26 | 26.33 | $25.35 | 13577 |
| 2024-03-25 | 26.39 | $25.95 | 12264 |
| 2024-03-22 | 26.25 | $25.65 | 16491 |
| 2024-03-21 | 26.16 | $27.00 | 38113 |
| 2024-03-20 | 25.59 | $24.45 | 39553 |
| 2024-03-19 | 25.67 | $24.45 | 24637 |
| 2024-03-18 | 25.76 | $23.40 | 57209 |
| 2024-03-15 | 26.16 | $25.65 | 37028 |
| 2024-03-14 | 25.92 | $25.95 | 56940 |
| 2024-03-13 | 25.49 | $24.45 | 56714 |
| 2024-03-12 | 25.41 | $24.60 | 74448 |
| 2024-03-11 | 25.24 | $30.30 | 85924 |
| 2024-03-08 | 23.20 | $25.05 | 53227 |
| 2024-03-07 | 22.35 | $25.05 | 198680 |
| 2024-03-06 | 21.30 | $22.65 | 111547 |
| 2024-03-05 | 20.78 | $20.85 | 5003 |
| 2024-03-04 | 20.70 | $20.85 | 9046 |
| 2024-03-01 | 20.60 | $20.85 | 5125 |
| 2024-02-29 | 20.48 | $21.00 | 8913 |
| 2024-02-28 | 20.27 | $21.15 | 21821 |
| 2024-02-27 | 19.98 | $21.00 | 25161 |
| 2024-02-26 | 19.66 | $20.10 | 6235 |
| 2024-02-23 | 19.56 | $20.40 | 9911 |
| 2024-02-22 | 19.34 | $19.95 | 8392 |
| 2024-02-21 | 19.22 | $19.50 | 5463 |
| 2024-02-20 | 19.23 | $19.35 | 8281 |
| 2024-02-16 | 19.28 | $18.75 | 6776 |
| 2024-02-15 | 19.54 | $18.30 | 10900 |
| 2024-02-14 | 20.00 | $18.45 | 14130 |
| 2024-02-13 | 20.51 | $19.50 | 5962 |
| 2024-02-12 | 20.79 | $20.70 | 14486 |
| 2024-02-09 | 20.75 | $21.30 | 15010 |
| 2024-02-08 | 20.50 | $20.70 | 8701 |
| 2024-02-07 | 20.37 | $20.70 | 5316 |
| 2024-02-06 | 20.22 | $21.15 | 3545 |
| 2024-02-05 | 19.88 | $20.85 | 3635 |
| 2024-02-02 | 19.57 | $20.55 | 5408 |
| 2024-02-01 | 19.27 | $19.95 | 3916 |
| 2024-01-31 | 19.10 | $18.75 | 5756 |
| 2024-01-30 | 19.27 | $20.10 | 5441 |
| 2024-01-29 | 19.05 | $19.50 | 5338 |
| 2024-01-26 | 18.97 | $18.45 | 11005 |
| 2024-01-25 | 19.21 | $18.15 | 16281 |
| 2024-01-24 | 19.59 | $18.45 | 2389 |
| 2024-01-23 | 19.95 | $18.00 | 4479 |
| 2024-01-22 | 20.53 | $18.00 | 19092 |
| 2024-01-19 | 21.23 | $19.35 | 23184 |
| 2024-01-18 | 21.62 | $19.35 | 15489 |
| 2024-01-17 | 22.09 | $20.10 | 18319 |
| 2024-01-16 | 22.39 | $21.60 | 9919 |
| 2024-01-12 | 22.25 | $21.75 | 19101 |
| 2024-01-11 | 22.00 | $22.20 | 7505 |
| 2024-01-10 | 21.53 | $21.30 | 5056 |
| 2024-01-09 | 21.20 | $21.15 | 8398 |
| 2024-01-08 | 20.82 | $21.30 | 11570 |
| 2024-01-05 | 20.29 | $20.10 | 29625 |
| 2024-01-04 | 19.99 | $22.20 | 26347 |
| 2024-01-03 | 18.93 | $21.75 | 24572 |
| 2024-01-02 | 17.76 | $19.35 | 16682 |
| 2023-12-29 | 17.08 | $17.55 | 23306 |
| 2023-12-28 | 16.82 | $17.55 | 22282 |
| 2023-12-27 | 16.48 | $17.70 | 15762 |
| 2023-12-26 | 16.02 | $17.25 | 23514 |
| 2023-12-22 | 15.60 | $15.60 | 5526 |
| 2023-12-21 | 15.61 | $15.60 | 7869 |
| 2023-12-20 | 15.61 | $15.00 | 5298 |
| 2023-12-19 | 15.80 | $15.45 | 10589 |
| 2023-12-18 | 15.89 | $15.45 | 10632 |
| 2023-12-15 | 15.99 | $15.45 | 13985 |
| 2023-12-14 | 16.10 | $15.60 | 92767 |
| 2023-12-13 | 16.19 | $15.60 | 5348 |
| 2023-12-12 | 16.29 | $14.25 | 10684 |
| 2023-12-11 | 16.82 | $15.45 | 3896 |
| 2023-12-08 | 17.08 | $16.35 | 12672 |
| 2023-12-07 | 17.09 | $17.40 | 6429 |
| 2023-12-06 | 16.76 | $17.40 | 9321 |
| 2023-12-05 | 16.33 | $16.65 | 26658 |
| 2023-12-04 | 16.04 | $16.80 | 10772 |
| 2023-12-01 | 15.62 | $15.45 | 6018 |
| 2023-11-30 | 15.53 | $15.15 | 4834 |
| 2023-11-29 | 15.49 | $15.15 | 2985 |
| 2023-11-28 | 15.44 | $15.45 | 3710 |
| 2023-11-27 | 15.27 | $15.15 | 6301 |
| 2023-11-24 | 15.14 | $15.15 | 4222 |
| 2023-11-22 | 14.98 | $15.00 | 4342 |
| 2023-11-21 | 14.82 | $14.25 | 1417 |
| 2023-11-20 | 14.84 | $14.58 | 1924 |
| 2023-11-17 | 14.76 | $14.30 | 5553 |
| 2023-11-16 | 14.73 | $13.83 | 3505 |
| 2023-11-15 | 14.84 | $14.40 | 10426 |
| 2023-11-14 | 14.77 | $14.23 | 8714 |
| 2023-11-13 | 14.73 | $14.55 | 7460 |
| 2023-11-10 | 14.56 | $14.52 | 8960 |
| 2023-11-09 | 14.36 | $12.49 | 20486 |
| 2023-11-08 | 14.73 | $15.45 | 14512 |
| 2023-11-07 | 14.24 | $17.10 | 19965 |
| 2023-11-06 | 13.11 | $17.10 | 40537 |
| 2023-11-03 | 11.72 | $14.33 | 26071 |
| 2023-11-02 | 10.91 | $12.00 | 8600 |
| 2023-11-01 | 10.67 | $11.45 | 23776 |
| 2023-10-31 | 10.56 | $10.87 | 14729 |
| 2023-10-30 | 10.62 | $10.34 | 2731 |
| 2023-10-27 | 10.87 | $10.51 | 12571 |
| 2023-10-26 | 11.14 | $10.20 | 7532 |
| 2023-10-25 | 11.58 | $10.77 | 4032 |
| 2023-10-24 | 11.93 | $11.25 | 4134 |
| 2023-10-23 | 12.22 | $10.73 | 14723 |
| 2023-10-20 | 12.75 | $12.27 | 4504 |
| 2023-10-19 | 12.90 | $12.00 | 10376 |
| 2023-10-18 | 13.17 | $12.74 | 9783 |
| 2023-10-17 | 13.26 | $12.91 | 12068 |
| 2023-10-16 | 13.32 | $13.42 | 5493 |
| 2023-10-13 | 13.23 | $12.92 | 3733 |
| 2023-10-12 | 13.28 | $13.09 | 4891 |
| 2023-10-11 | 13.28 | $13.41 | 2777 |
| 2023-10-10 | 13.18 | $13.44 | 13365 |
| 2023-10-09 | 13.05 | $13.07 | 1455 |
| 2023-10-06 | 13.00 | $13.22 | 5923 |
| 2023-10-05 | 12.90 | $13.26 | 8162 |
| 2023-10-04 | 12.76 | $12.75 | 3541 |
| 2023-10-03 | 12.76 | $12.74 | 3202 |
| 2023-10-02 | 12.76 | $13.05 | 7722 |
| 2023-09-29 | 12.66 | $13.05 | 4719 |
| 2023-09-28 | 12.55 | $12.60 | 5216 |
| 2023-09-27 | 12.57 | $12.90 | 3687 |
| 2023-09-26 | 12.50 | $12.90 | 3752 |
| 2023-09-25 | 12.41 | $12.75 | 2969 |
| 2023-09-22 | 12.37 | $12.90 | 2753 |
| 2023-09-21 | 12.28 | $12.53 | 2521 |
| 2023-09-20 | 12.29 | $12.45 | 2265 |
| 2023-09-19 | 12.34 | $12.67 | 4619 |
| 2023-09-18 | 12.34 | $12.74 | 4441 |
| 2023-09-15 | 12.34 | $12.38 | 13003 |
| 2023-09-14 | 12.46 | $12.91 | 7025 |
| 2023-09-13 | 12.45 | $12.75 | 4695 |
| 2023-09-12 | 12.50 | $12.80 | 7108 |
| 2023-09-11 | 12.56 | $13.05 | 1878 |
| 2023-09-08 | 12.58 | $12.90 | 4233 |
| 2023-09-07 | 12.65 | $12.75 | 3475 |
| 2023-09-06 | 12.81 | $12.80 | 11960 |
| 2023-09-05 | 13.00 | $12.93 | 8907 |
| 2023-09-01 | 13.21 | $13.65 | 2887 |
| 2023-08-31 | 13.25 | $13.65 | 4313 |
| 2023-08-30 | 13.31 | $13.82 | 4400 |
| 2023-08-29 | 13.35 | $13.80 | 6687 |
| 2023-08-28 | 13.42 | $13.80 | 7553 |
| 2023-08-25 | 13.53 | $14.10 | 4633 |
| 2023-08-24 | 13.58 | $13.95 | 4820 |
| 2023-08-23 | 13.71 | $14.19 | 8560 |
| 2023-08-22 | 13.81 | $13.95 | 7340 |
| 2023-08-21 | 14.03 | $14.25 | 7400 |
| 2023-08-18 | 14.22 | $14.10 | 6720 |
| 2023-08-17 | 14.52 | $13.80 | 10533 |
| 2023-08-16 | 15.00 | $13.97 | 11560 |
| 2023-08-15 | 15.54 | $14.85 | 35620 |
| 2023-08-14 | 15.93 | $15.90 | 4473 |
| 2023-08-11 | 16.08 | $15.75 | 3687 |
| 2023-08-10 | 16.33 | $16.35 | 5793 |
| 2023-08-09 | 16.45 | $16.80 | 9040 |
| 2023-08-08 | 16.46 | $15.90 | 4493 |
| 2023-08-07 | 16.77 | $16.35 | 3467 |
| 2023-08-04 | 17.01 | $16.50 | 2927 |
| 2023-08-03 | 17.26 | $16.20 | 4647 |
| 2023-08-02 | 17.67 | $17.10 | 2840 |
| 2023-08-01 | 17.88 | $17.25 | 2433 |
| 2023-07-31 | 18.09 | $17.55 | 23967 |
| 2023-07-28 | 18.25 | $18.30 | 3587 |
| 2023-07-27 | 18.21 | $18.15 | 1947 |
| 2023-07-26 | 18.20 | $18.45 | 2780 |
| 2023-07-25 | 18.09 | $18.00 | 2767 |
| 2023-07-24 | 18.10 | $18.15 | 3720 |
| 2023-07-21 | 18.06 | $18.30 | 2280 |
| 2023-07-20 | 17.97 | $18.60 | 3433 |
| 2023-07-19 | 17.76 | $18.60 | 3627 |
| 2023-07-18 | 17.50 | $18.60 | 19807 |
| 2023-07-17 | 17.19 | $19.05 | 24300 |
| 2023-07-14 | 16.67 | $18.00 | 9467 |
| 2023-07-13 | 16.38 | $17.70 | 23447 |
| 2023-07-12 | 16.13 | $16.80 | 18513 |
| 2023-07-11 | 16.13 | $16.50 | 8813 |
| 2023-07-10 | 16.23 | $15.90 | 9500 |
| 2023-07-07 | 16.56 | $16.05 | 4107 |
| 2023-07-06 | 16.92 | $15.60 | 12873 |
| 2023-07-05 | 17.51 | $16.05 | 5187 |
| 2023-07-03 | 18.10 | $16.95 | 4147 |
| 2023-06-30 | 18.54 | $16.80 | 15460 |
| 2023-06-29 | 19.11 | $17.55 | 7200 |
| 2023-06-28 | 19.57 | $18.45 | 4007 |
| 2023-06-27 | 19.83 | $18.30 | 6400 |
| 2023-06-26 | 20.19 | $18.60 | 9900 |
| 2023-06-23 | 20.52 | $18.75 | 4573 |
| 2023-06-22 | 20.85 | $19.65 | 4213 |
| 2023-06-21 | 20.95 | $19.95 | 9167 |
| 2023-06-20 | 20.95 | $19.95 | 11027 |
| 2023-06-16 | 20.93 | $22.20 | 12387 |
| 2023-06-15 | 20.16 | $21.00 | 21147 |
| 2023-06-14 | 19.59 | $19.95 | 23200 |
| 2023-06-13 | 19.20 | $18.90 | 3507 |
| 2023-06-12 | 19.05 | $19.05 | 6980 |
| 2023-06-09 | 18.80 | $19.20 | 1927 |
| 2023-06-08 | 18.43 | $19.20 | 5100 |
| 2023-06-07 | 17.96 | $18.90 | 5967 |
| 2023-06-06 | 17.47 | $19.05 | 11780 |
| 2023-06-05 | 16.82 | $17.25 | 4600 |
| 2023-06-02 | 16.59 | $17.25 | 3453 |
| 2023-06-01 | 16.31 | $16.80 | 12707 |
| 2023-05-31 | 16.11 | $16.20 | 2173 |
| 2023-05-30 | 16.04 | $15.90 | 9047 |
| 2023-05-26 | 16.06 | $16.05 | 3500 |
| 2023-05-25 | 16.04 | $15.75 | 4633 |
| 2023-05-24 | 16.10 | $16.50 | 2693 |
| 2023-05-23 | 15.94 | $16.50 | 6940 |
| 2023-05-22 | 15.74 | $16.35 | 8340 |
| 2023-05-19 | 15.55 | $15.30 | 7133 |
| 2023-05-18 | 15.66 | $15.15 | 5880 |
| 2023-05-17 | 15.83 | $15.60 | 4060 |
| 2023-05-16 | 15.90 | $15.60 | 17220 |
| 2023-05-15 | 15.99 | $16.05 | 6153 |
| 2023-05-12 | 15.96 | $15.75 | 7207 |
| 2023-05-11 | 16.01 | $16.20 | 9113 |
| 2023-05-10 | 15.93 | $17.40 | 5300 |
| 2023-05-09 | 15.46 | $16.20 | 15520 |
| 2023-05-08 | 15.27 | $16.65 | 11000 |
| 2023-05-05 | 14.91 | $15.15 | 10693 |
| 2023-05-04 | 14.94 | $14.57 | 4387 |
| 2023-05-03 | 15.18 | $14.93 | 4893 |
| 2023-05-02 | 15.36 | $14.70 | 8227 |
| 2023-05-01 | 15.66 | $15.00 | 5820 |
| 2023-04-28 | 15.94 | $15.15 | 19180 |
| 2023-04-27 | 16.24 | $15.30 | 7020 |
| 2023-04-26 | 16.56 | $15.90 | 5420 |
| 2023-04-25 | 16.76 | $16.05 | 5093 |
| 2023-04-24 | 16.95 | $16.50 | 5247 |
| 2023-04-21 | 17.04 | $15.90 | 9147 |
| 2023-04-20 | 17.34 | $16.80 | 10560 |
| 2023-04-19 | 17.41 | $17.25 | 7420 |
| 2023-04-18 | 17.36 | $16.80 | 4060 |
| 2023-04-17 | 17.42 | $16.35 | 4653 |
| 2023-04-14 | 17.64 | $16.50 | 8420 |
| 2023-04-13 | 17.85 | $17.40 | 3360 |
| 2023-04-12 | 17.81 | $16.65 | 33553 |
| 2023-04-11 | 17.99 | $18.60 | 1947 |
| 2023-04-10 | 17.59 | $18.60 | 12047 |
| 2023-04-06 | 17.09 | $18.60 | 12980 |
| 2023-04-05 | 16.47 | $18.45 | 38127 |
| 2023-04-04 | 15.77 | $20.25 | 156220 |
| 2023-04-03 | 14.34 | $16.05 | 5407 |
| 2023-03-31 | 13.96 | $15.60 | 12647 |
| 2023-03-30 | 13.64 | $14.35 | 5827 |
| 2023-03-29 | 13.68 | $14.40 | 8560 |
| 2023-03-28 | 13.73 | $13.95 | 10200 |
| 2023-03-27 | 13.96 | $14.25 | 7367 |
| 2023-03-24 | 14.16 | $14.55 | 4527 |
| 2023-03-23 | 14.34 | $15.30 | 4560 |
| 2023-03-22 | 14.35 | $15.15 | 3393 |
| 2023-03-21 | 14.44 | $15.30 | 6367 |
| 2023-03-20 | 14.52 | $14.58 | 8867 |
| 2023-03-17 | 14.87 | $15.60 | 14007 |
| 2023-03-16 | 15.01 | $14.39 | 18833 |
| 2023-03-15 | 15.59 | $14.70 | 11207 |
| 2023-03-14 | 16.22 | $15.45 | 22113 |
| 2023-03-13 | 16.77 | $15.75 | 18760 |
| 2023-03-10 | 17.37 | $16.20 | 33400 |
| 2023-03-09 | 17.98 | $17.85 | 13580 |
| 2023-03-08 | 18.21 | $18.45 | 6340 |
| 2023-03-07 | 18.31 | $19.20 | 3760 |
| 2023-03-06 | 18.22 | $19.50 | 8080 |
| 2023-03-03 | 18.02 | $19.05 | 7853 |
| 2023-03-02 | 17.93 | $17.55 | 13040 |
| 2023-03-01 | 18.32 | $18.15 | 4433 |
| 2023-02-28 | 18.62 | $18.60 | 5273 |
| 2023-02-27 | 18.86 | $18.30 | 6427 |
| 2023-02-24 | 19.26 | $18.75 | 12673 |
| 2023-02-23 | 19.62 | $18.90 | 8873 |
| 2023-02-22 | 20.02 | $19.95 | 3933 |
| 2023-02-21 | 20.18 | $20.55 | 10240 |
| 2023-02-17 | 20.20 | $20.70 | 9307 |
| 2023-02-16 | 20.18 | $20.40 | 7273 |
| 2023-02-15 | 20.25 | $20.10 | 9467 |
| 2023-02-14 | 20.45 | $19.80 | 8300 |
| 2023-02-13 | 20.79 | $20.10 | 10073 |
| 2023-02-10 | 21.11 | $19.80 | 6513 |
| 2023-02-09 | 21.60 | $20.40 | 11167 |
| 2023-02-08 | 22.01 | $21.30 | 13753 |
| 2023-02-07 | 22.21 | $22.20 | 21453 |
| 2023-02-06 | 22.17 | $22.05 | 26307 |
| 2023-02-03 | 22.16 | $22.65 | 27433 |
| 2023-02-02 | 21.96 | $22.35 | 59433 |
| 2023-02-01 | 21.80 | $23.10 | 25753 |
| 2023-01-31 | 21.36 | $21.15 | 13587 |
| 2023-01-30 | 21.43 | $20.25 | 4773 |
| 2023-01-27 | 21.81 | $19.95 | 8113 |
| 2023-01-26 | 22.35 | $19.95 | 6093 |
| 2023-01-25 | 23.01 | $19.80 | 13567 |
| 2023-01-24 | 23.83 | $21.75 | 7580 |
| 2023-01-23 | 24.19 | $22.65 | 3220 |
| 2023-01-20 | 24.33 | $22.50 | 6380 |
| 2023-01-19 | 24.51 | $22.05 | 23353 |
| 2023-01-18 | 24.83 | $24.60 | 8693 |
| 2023-01-17 | 24.39 | $22.35 | 16987 |
| 2023-01-13 | 24.52 | $23.55 | 9773 |
| 2023-01-12 | 24.26 | $24.15 | 10587 |
| 2023-01-11 | 23.71 | $24.45 | 12620 |
| 2023-01-10 | 22.92 | $24.90 | 14320 |
| 2023-01-09 | 21.77 | $24.15 | 29493 |
| 2023-01-06 | 20.58 | $24.60 | 29793 |
| 2023-01-05 | 18.98 | $21.45 | 28747 |
| 2023-01-04 | 18.00 | $22.20 | 33620 |
| 2023-01-03 | 16.57 | $18.30 | 23793 |
| 2022-12-30 | 16.07 | $16.80 | 20373 |
| 2022-12-29 | 15.93 | $16.35 | 19340 |
| 2022-12-28 | 15.92 | $15.75 | 13907 |
| 2022-12-27 | 16.11 | $16.65 | 26253 |
| 2022-12-23 | 16.07 | $17.10 | 31260 |
| 2022-12-22 | 15.88 | $16.20 | 83167 |
| 2022-12-21 | 15.95 | $15.00 | 31287 |
| 2022-12-20 | 16.43 | $15.30 | 13353 |
| 2022-12-19 | 16.93 | $16.05 | 10713 |
| 2022-12-16 | 17.31 | $16.50 | 43367 |
| 2022-12-15 | 17.63 | $18.15 | 6807 |
| 2022-12-14 | 17.51 | $17.55 | 12680 |
| 2022-12-13 | 17.55 | $18.75 | 9507 |
| 2022-12-12 | 17.23 | $18.00 | 5653 |
| 2022-12-09 | 17.09 | $17.10 | 4633 |
| 2022-12-08 | 17.20 | $17.70 | 7180 |
| 2022-12-07 | 17.16 | $17.25 | 4707 |
| 2022-12-06 | 17.26 | $17.40 | 20520 |
| 2022-12-05 | 17.34 | $17.10 | 15720 |
| 2022-12-02 | 17.55 | $18.00 | 4233 |
| 2022-12-01 | 17.52 | $17.70 | 6100 |
| 2022-11-30 | 17.59 | $18.15 | 5180 |
| 2022-11-29 | 17.54 | $16.80 | 4920 |
| 2022-11-28 | 17.92 | $16.65 | 7033 |
| 2022-11-25 | 18.44 | $17.70 | 5240 |
| 2022-11-23 | 18.73 | $17.70 | 18580 |
| 2022-11-22 | 19.10 | $17.10 | 17627 |
| 2022-11-21 | 19.73 | $17.10 | 18133 |
| 2022-11-18 | 20.50 | $18.15 | 21000 |
| 2022-11-17 | 21.09 | $20.25 | 11760 |
| 2022-11-16 | 21.13 | $20.25 | 7420 |
| 2022-11-15 | 21.16 | $21.15 | 18907 |
| 2022-11-14 | 20.90 | $20.55 | 36813 |
| 2022-11-11 | 20.75 | $19.95 | 23060 |
| 2022-11-10 | 20.74 | $19.80 | 119267 |
| 2022-11-09 | 20.76 | $19.20 | 81627 |
| 2022-11-08 | 20.95 | $21.00 | 11093 |
| 2022-11-07 | 20.60 | $22.05 | 7780 |
| 2022-11-04 | 19.82 | $22.35 | 18000 |
| 2022-11-03 | 18.76 | $21.90 | 17313 |
| 2022-11-02 | 17.61 | $20.25 | 14787 |
| 2022-11-01 | 16.72 | $18.15 | 7513 |
| 2022-10-31 | 16.31 | $17.10 | 4493 |
| 2022-10-28 | 16.15 | $17.10 | 4480 |
| 2022-10-27 | 15.97 | $16.05 | 6747 |
| 2022-10-26 | 16.09 | $15.90 | 5107 |
| 2022-10-25 | 16.29 | $16.05 | 1793 |
| 2022-10-24 | 16.51 | $15.75 | 4660 |
| 2022-10-21 | 16.88 | $15.90 | 6160 |
| 2022-10-20 | 17.30 | $16.50 | 1940 |
| 2022-10-19 | 17.63 | $16.50 | 6613 |
| 2022-10-18 | 18.03 | $17.70 | 3360 |
| 2022-10-17 | 18.14 | $17.85 | 4960 |
| 2022-10-14 | 18.24 | $17.10 | 7600 |
| 2022-10-13 | 18.59 | $18.30 | 6080 |
| 2022-10-12 | 18.65 | $18.15 | 23033 |
| 2022-10-11 | 18.76 | $17.40 | 6187 |
| 2022-10-10 | 19.14 | $19.35 | 4873 |
| 2022-10-07 | 18.98 | $20.10 | 5027 |
| 2022-10-06 | 18.55 | $20.25 | 5160 |
| 2022-10-05 | 17.98 | $20.55 | 6033 |
| 2022-10-04 | 17.20 | $20.55 | 12160 |
| 2022-10-03 | 16.25 | $18.00 | 5133 |
| 2022-09-30 | 15.94 | $16.95 | 8640 |
| 2022-09-29 | 15.90 | $16.20 | 2160 |
| 2022-09-28 | 16.12 | $16.20 | 3327 |
| 2022-09-27 | 16.42 | $16.35 | 7007 |
| 2022-09-26 | 16.76 | $16.20 | 9313 |
| 2022-09-23 | 17.24 | $16.95 | 10413 |
| 2022-09-22 | 17.61 | $16.95 | 19547 |
| 2022-09-21 | 18.09 | $17.25 | 10580 |
| 2022-09-20 | 18.59 | $18.15 | 5853 |
| 2022-09-19 | 18.94 | $18.45 | 9233 |
| 2022-09-16 | 19.28 | $19.50 | 12600 |
| 2022-09-15 | 19.38 | $19.80 | 3167 |
| 2022-09-14 | 19.42 | $19.65 | 6853 |
| 2022-09-13 | 19.54 | $19.80 | 3553 |
| 2022-09-12 | 19.64 | $20.40 | 6680 |
| 2022-09-09 | 19.60 | $20.10 | 13107 |
| 2022-09-08 | 19.66 | $19.65 | 10320 |
| 2022-09-07 | 19.89 | $20.70 | 2220 |
| 2022-09-06 | 19.85 | $19.95 | 15733 |
| 2022-09-02 | 20.06 | $20.40 | 4507 |
| 2022-09-01 | 20.20 | $20.55 | 11440 |
| 2022-08-31 | 20.33 | $20.55 | 5633 |
| 2022-08-30 | 20.51 | $20.25 | 9780 |
| 2022-08-29 | 20.85 | $20.25 | 4607 |
| 2022-08-26 | 21.27 | $20.85 | 7780 |
| 2022-08-25 | 21.61 | $21.90 | 9380 |
| 2022-08-24 | 21.70 | $22.05 | 5373 |
| 2022-08-23 | 21.78 | $22.35 | 8593 |
| 2022-08-22 | 21.80 | $20.85 | 21193 |
| 2022-08-19 | 22.31 | $21.30 | 31367 |
| 2022-08-18 | 22.79 | $22.50 | 9173 |
| 2022-08-17 | 23.01 | $22.50 | 6933 |
| 2022-08-16 | 23.29 | $22.95 | 8747 |
| 2022-08-15 | 23.49 | $23.10 | 6300 |
| 2022-08-12 | 23.69 | $23.85 | 6893 |
| 2022-08-11 | 23.70 | $23.25 | 9067 |
| 2022-08-10 | 23.90 | $24.30 | 12360 |
| 2022-08-09 | 23.82 | $24.15 | 20960 |
| 2022-08-08 | 23.77 | $24.60 | 20993 |
| 2022-08-05 | 23.57 | $25.05 | 8080 |
| 2022-08-04 | 23.19 | $23.70 | 5887 |
| 2022-08-03 | 23.15 | $22.50 | 5847 |
| 2022-08-02 | 23.50 | $22.50 | 5480 |
| 2022-08-01 | 23.93 | $22.05 | 4340 |
| 2022-07-29 | 24.59 | $23.10 | 4147 |
| 2022-07-28 | 25.07 | $22.50 | 10500 |
| 2022-07-27 | 25.83 | $24.75 | 3507 |
| 2022-07-26 | 26.04 | $24.30 | 6340 |
| 2022-07-25 | 26.41 | $23.55 | 8073 |
| 2022-07-22 | 27.10 | $24.45 | 9060 |
| 2022-07-21 | 27.62 | $27.45 | 1280 |
| 2022-07-20 | 27.28 | $27.30 | 5727 |
| 2022-07-19 | 26.88 | $25.50 | 16693 |
| 2022-07-18 | 26.94 | $26.55 | 10920 |
| 2022-07-15 | 26.66 | $27.15 | 7853 |
| 2022-07-14 | 26.09 | $26.55 | 9440 |
| 2022-07-13 | 25.57 | $26.25 | 15247 |
| 2022-07-12 | 25.00 | $25.80 | 5207 |
| 2022-07-11 | 24.44 | $25.35 | 10187 |
| 2022-07-08 | 23.87 | $25.95 | 10280 |
| 2022-07-07 | 22.98 | $22.80 | 9500 |
| 2022-07-06 | 22.88 | $21.15 | 7400 |
| 2022-07-05 | 23.27 | $22.05 | 5020 |
| 2022-07-01 | 23.45 | $22.05 | 14060 |
| 2022-06-30 | 23.66 | $22.05 | 6827 |
| 2022-06-29 | 23.89 | $22.50 | 5520 |
| 2022-06-28 | 24.02 | $22.95 | 8387 |
| 2022-06-27 | 24.01 | $24.00 | 5700 |
| 2022-06-24 | 23.65 | $24.75 | 9447 |
| 2022-06-23 | 22.96 | $24.90 | 10473 |
| 2022-06-22 | 22.05 | $24.30 | 11247 |
| 2022-06-21 | 21.13 | $23.40 | 19047 |
| 2022-06-17 | 20.28 | $21.90 | 38787 |
| 2022-06-16 | 19.74 | $20.10 | 14733 |
| 2022-06-15 | 19.65 | $20.10 | 5800 |
| 2022-06-14 | 19.55 | $19.50 | 9453 |
| 2022-06-13 | 19.63 | $19.65 | 12767 |
| 2022-06-10 | 19.69 | $20.25 | 17453 |
| 2022-06-09 | 19.60 | $20.25 | 6253 |
| 2022-06-08 | 19.49 | $20.85 | 8300 |
| 2022-06-07 | 19.19 | $19.95 | 12700 |
| 2022-06-06 | 19.13 | $19.50 | 7360 |
| 2022-06-03 | 19.21 | $19.50 | 8053 |
| 2022-06-02 | 19.34 | $20.25 | 9380 |
| 2022-06-01 | 19.29 | $20.55 | 12480 |
| 2022-05-31 | 19.15 | $19.50 | 8873 |
| 2022-05-27 | 19.34 | $20.10 | 14133 |
| 2022-05-26 | 19.42 | $20.10 | 11120 |
| 2022-05-25 | 19.54 | $19.65 | 10227 |
| 2022-05-24 | 19.86 | $19.50 | 13300 |
| 2022-05-23 | 20.33 | $21.30 | 5620 |
| 2022-05-20 | 20.37 | $20.70 | 17747 |
| 2022-05-19 | 20.63 | $21.75 | 4680 |
| 2022-05-18 | 20.66 | $22.20 | 11840 |
| 2022-05-17 | 20.59 | $23.25 | 35140 |
| 2022-05-16 | 20.20 | $21.90 | 8407 |
| 2022-05-13 | 20.20 | $21.15 | 11887 |
| 2022-05-12 | 20.48 | $20.40 | 19060 |
| 2022-05-11 | 21.11 | $21.75 | 21627 |
| 2022-05-10 | 21.49 | $23.55 | 16547 |
| 2022-05-09 | 21.43 | $21.90 | 22600 |
| 2022-05-06 | 21.93 | $23.10 | 6887 |
| 2022-05-05 | 22.20 | $22.95 | 16067 |
| 2022-05-04 | 22.63 | $24.45 | 11660 |
| 2022-05-03 | 22.72 | $24.60 | 15413 |
| 2022-05-02 | 22.84 | $24.75 | 11267 |
| 2022-04-29 | 22.99 | $22.95 | 29187 |
| 2022-04-28 | 23.80 | $24.30 | 16740 |
| 2022-04-27 | 24.41 | $24.00 | 8573 |
| 2022-04-26 | 25.29 | $24.30 | 31993 |
| 2022-04-25 | 26.31 | $25.95 | 62293 |
| 2022-04-22 | 27.08 | $24.00 | 21193 |
| 2022-04-21 | 28.67 | $24.90 | 52473 |
| 2022-04-20 | 30.35 | $28.65 | 8440 |
| 2022-04-19 | 31.23 | $29.40 | 16627 |
| 2022-04-18 | 32.08 | $28.95 | 21067 |
| 2022-04-14 | 33.26 | $31.20 | 10200 |
| 2022-04-13 | 33.98 | $31.95 | 15700 |
| 2022-04-12 | 34.62 | $30.45 | 52013 |
| 2022-04-11 | 35.87 | $31.95 | 10607 |
| 2022-04-08 | 36.89 | $32.55 | 24313 |
| 2022-04-07 | 37.91 | $35.55 | 10673 |
| 2022-04-06 | 38.16 | $35.85 | 23493 |
| 2022-04-05 | 38.34 | $35.85 | 12360 |
| 2022-04-04 | 38.51 | $37.35 | 22527 |
| 2022-04-01 | 38.18 | $35.10 | 12627 |
| 2022-03-31 | 38.45 | $34.35 | 23020 |
| 2022-03-30 | 38.96 | $36.75 | 24013 |
| 2022-03-29 | 38.76 | $35.85 | 21767 |
| 2022-03-28 | 38.73 | $35.10 | 20053 |
| 2022-03-25 | 38.86 | $35.40 | 17840 |
| 2022-03-24 | 38.85 | $36.15 | 26120 |
| 2022-03-23 | 38.53 | $37.05 | 29040 |
| 2022-03-22 | 37.77 | $35.40 | 55927 |
| 2022-03-21 | 37.29 | $35.25 | 93947 |
| 2022-03-18 | 36.68 | $39.30 | 105080 |
| 2022-03-17 | 34.58 | $41.40 | 72127 |
| 2022-03-16 | 31.29 | $37.35 | 128060 |
| 2022-03-15 | 28.51 | $37.35 | 425867 |
| 2022-03-14 | 25.10 | $31.20 | 266647 |
| 2022-03-11 | 22.89 | $28.95 | 1.7M |
| 2022-03-10 | 20.91 | $20.25 | 102353 |
| 2022-03-09 | 21.28 | $22.35 | 29367 |
| 2022-03-08 | 21.08 | $21.45 | 28120 |
| 2022-03-07 | 21.16 | $20.40 | 31640 |
| 2022-03-04 | 21.61 | $20.85 | 141933 |
| 2022-03-03 | 22.04 | $21.60 | 14820 |
| 2022-03-02 | 22.36 | $22.35 | 11660 |
| 2022-03-01 | 22.54 | $22.35 | 15560 |
| 2022-02-28 | 22.79 | $24.00 | 16460 |
| 2022-02-25 | 22.59 | $23.85 | 26573 |
| 2022-02-24 | 22.44 | $21.90 | 68187 |
| 2022-02-23 | 22.91 | $22.20 | 17867 |
| 2022-02-22 | 23.42 | $22.65 | 14353 |
| 2022-02-18 | 23.93 | $23.25 | 11593 |
| 2022-02-17 | 24.41 | $23.55 | 22320 |
| 2022-02-16 | 24.92 | $24.90 | 52600 |
| 2022-02-15 | 25.16 | $25.50 | 16053 |
| 2022-02-14 | 25.29 | $25.05 | 16593 |
| 2022-02-11 | 25.63 | $25.65 | 17073 |
| 2022-02-10 | 25.90 | $25.80 | 23353 |
| 2022-02-09 | 26.21 | $26.85 | 23300 |
| 2022-02-08 | 26.30 | $27.30 | 6940 |
| 2022-02-07 | 26.31 | $27.60 | 14353 |
| 2022-02-04 | 26.27 | $26.85 | 52540 |
| 2022-02-03 | 26.51 | $26.70 | 15967 |
| 2022-02-02 | 26.90 | $27.45 | 15453 |
| 2022-02-01 | 27.20 | $29.25 | 19133 |
| 2022-01-31 | 27.05 | $29.25 | 25300 |
| 2022-01-28 | 26.92 | $28.20 | 15200 |
| 2022-01-27 | 27.17 | $27.60 | 14407 |
| 2022-01-26 | 27.73 | $27.45 | 18167 |
| 2022-01-25 | 28.52 | $28.95 | 19607 |
| 2022-01-24 | 29.09 | $27.45 | 84600 |
| 2022-01-21 | 30.33 | $28.35 | 28100 |
| 2022-01-20 | 31.61 | $29.55 | 21400 |
| 2022-01-19 | 32.87 | $31.65 | 30213 |
| 2022-01-18 | 33.79 | $32.85 | 17747 |
| 2022-01-14 | 34.59 | $33.45 | 62000 |
| 2022-01-13 | 35.42 | $33.45 | 33560 |
| 2022-01-12 | 36.50 | $34.95 | 16827 |
| 2022-01-11 | 37.39 | $36.90 | 18420 |
| 2022-01-10 | 37.90 | $36.60 | 34047 |
| 2022-01-07 | 38.67 | $37.95 | 15093 |
| 2022-01-06 | 39.24 | $38.85 | 15247 |
| 2022-01-05 | 39.68 | $38.55 | 19947 |
| 2022-01-04 | 40.37 | $41.25 | 24500 |
| 2022-01-03 | 40.40 | $43.20 | 18180 |
| 2021-12-31 | 39.88 | $41.25 | 39113 |
| 2021-12-30 | 39.92 | $41.40 | 19200 |
| 2021-12-29 | 39.99 | $41.70 | 17547 |
| 2021-12-28 | 40.04 | $40.80 | 34680 |
| 2021-12-27 | 40.47 | $42.00 | 20740 |
| 2021-12-23 | 40.69 | $44.25 | 26627 |
| 2021-12-22 | 40.32 | $43.95 | 24220 |
| 2021-12-21 | 40.07 | $43.35 | 41100 |
| 2021-12-20 | 40.04 | $43.50 | 23133 |
| 2021-12-17 | 40.07 | $44.10 | 59793 |
| 2021-12-16 | 40.03 | $44.70 | 45507 |
| 2021-12-15 | 39.91 | $44.10 | 46673 |
| 2021-12-14 | 40.09 | $42.60 | 24753 |
| 2021-12-13 | 40.92 | $42.75 | 32373 |
| 2021-12-10 | 42.02 | $43.80 | 27007 |
| 2021-12-09 | 43.17 | $46.65 | 20900 |
| 2021-12-08 | 43.81 | $48.90 | 26247 |
| 2021-12-07 | 44.03 | $45.30 | 35407 |
| 2021-12-06 | 45.59 | $45.45 | 57300 |
| 2021-12-03 | 47.60 | $45.15 | 72313 |
| 2021-12-02 | 50.29 | $49.20 | 43247 |
| 2021-12-01 | 52.43 | $49.95 | 28927 |
| 2021-11-30 | 54.93 | $55.05 | 26653 |
| 2021-11-29 | 56.49 | $54.15 | 25907 |
| 2021-11-26 | 58.80 | $59.25 | 12720 |
| 2021-11-24 | 60.11 | $60.60 | 30833 |
| 2021-11-23 | 61.39 | $56.40 | 49313 |
| 2021-11-22 | 64.39 | $58.35 | 85860 |
| 2021-11-19 | 67.52 | $65.55 | 18573 |
| 2021-11-18 | 69.13 | $67.35 | 30273 |
| 2021-11-17 | 70.60 | $68.70 | 21947 |
| 2021-11-16 | 72.03 | $70.05 | 35220 |
| 2021-11-15 | 73.40 | $72.45 | 13540 |
| 2021-11-12 | 74.37 | $73.35 | 18453 |
| 2021-11-11 | 75.32 | $73.35 | 29940 |
| 2021-11-10 | 76.52 | $74.25 | 22920 |
| 2021-11-09 | 77.75 | $76.65 | 14947 |
| 2021-11-08 | 78.51 | $76.80 | 20953 |
| 2021-11-05 | 79.44 | $79.05 | 16767 |
| 2021-11-04 | 79.88 | $80.25 | 12200 |
| 2021-11-03 | 80.07 | $80.70 | 21667 |
| 2021-11-02 | 80.20 | $81.00 | 18567 |
| 2021-11-01 | 80.28 | $82.35 | 19360 |
| 2021-10-29 | 79.99 | $81.90 | 30813 |
| 2021-10-28 | 79.82 | $80.85 | 30160 |
| 2021-10-27 | 79.98 | $78.90 | 19800 |
| 2021-10-26 | 80.83 | $79.05 | 56320 |
| 2021-10-25 | 81.86 | $83.85 | 193367 |
| 2021-10-22 | 81.64 | $85.65 | 27253 |
| 2021-10-21 | 80.83 | $84.00 | 32680 |
| 2021-10-20 | 80.43 | $85.35 | 18760 |
| 2021-10-19 | 79.55 | $84.90 | 27220 |
| 2021-10-18 | 78.69 | $82.50 | 34933 |
| 2021-10-15 | 78.48 | $84.60 | 15007 |
| 2021-10-14 | 77.63 | $85.80 | 19327 |
| 2021-10-13 | 76.30 | $84.75 | 30647 |
| 2021-10-12 | 75.12 | $84.00 | 41420 |
| 2021-10-11 | 74.04 | $77.55 | 22393 |
| 2021-10-08 | 74.89 | $76.50 | 21513 |
| 2021-10-07 | 76.38 | $74.70 | 33893 |
| 2021-10-06 | 78.89 | $73.65 | 27407 |
| 2021-10-05 | 82.40 | $76.20 | 25827 |
| 2021-10-04 | 85.96 | $74.55 | 71787 |
| 2021-10-01 | 90.89 | $85.50 | 40953 |
| 2021-09-30 | 93.49 | $90.00 | 51267 |
| 2021-09-29 | 95.25 | $88.20 | 32653 |
| 2021-09-28 | 97.99 | $91.05 | 34720 |
| 2021-09-27 | 100.42 | $96.00 | 46933 |
| 2021-09-24 | 101.79 | $102.60 | 47267 |
| 2021-09-23 | 101.35 | $103.50 | 31853 |
| 2021-09-22 | 100.50 | $101.40 | 24033 |
| 2021-09-21 | 100.09 | $97.65 | 27280 |
| 2021-09-20 | 100.75 | $95.25 | 25933 |
| 2021-09-17 | 102.28 | $101.55 | 25253 |
| 2021-09-16 | 102.10 | $97.50 | 23113 |
| 2021-09-15 | 103.11 | $98.55 | 31000 |
| 2021-09-14 | 103.95 | $102.30 | 42927 |
| 2021-09-13 | 103.70 | $102.00 | 33713 |
| 2021-09-10 | 103.43 | $99.00 | 19173 |
| 2021-09-09 | 103.96 | $100.95 | 25980 |
| 2021-09-08 | 103.90 | $98.40 | 25547 |
| 2021-09-07 | 104.54 | $99.00 | 26653 |
| 2021-09-03 | 105.02 | $99.00 | 30973 |
| 2021-09-02 | 105.49 | $103.95 | 39487 |
| 2021-09-01 | 104.37 | $100.65 | 55907 |
| 2021-08-31 | 103.92 | $103.35 | 33113 |
| 2021-08-30 | 102.39 | $104.55 | 54080 |
| 2021-08-27 | 100.01 | $108.00 | 48853 |
| 2021-08-26 | 95.91 | $101.55 | 29680 |
| 2021-08-25 | 92.86 | $102.15 | 49840 |
| 2021-08-24 | 88.87 | $99.00 | 82080 |
| 2021-08-23 | 84.95 | $88.50 | 66427 |
| 2021-08-20 | 83.45 | $84.75 | 53080 |
| 2021-08-19 | 82.78 | $84.30 | 31847 |
| 2021-08-18 | 82.08 | $85.65 | 36213 |
| 2021-08-17 | 80.78 | $79.20 | 40520 |
| 2021-08-16 | 81.21 | $84.00 | 30880 |
| 2021-08-13 | 80.20 | $85.35 | 45933 |
| 2021-08-12 | 78.52 | $83.55 | 28053 |
| 2021-08-11 | 77.04 | $80.85 | 78167 |
| 2021-08-10 | 76.10 | $74.10 | 39853 |
| 2021-08-09 | 77.09 | $78.15 | 17667 |
| 2021-08-06 | 77.02 | $77.85 | 17927 |
| 2021-08-05 | 77.03 | $78.90 | 15953 |
| 2021-08-04 | 76.70 | $76.50 | 17667 |
| 2021-08-03 | 77.07 | $76.95 | 22307 |
| 2021-08-02 | 77.37 | $77.70 | 24493 |
| 2021-07-30 | 77.50 | $73.80 | 31820 |
| 2021-07-29 | 78.87 | $78.15 | 37907 |
| 2021-07-28 | 79.15 | $76.80 | 22220 |
| 2021-07-27 | 79.89 | $76.05 | 44360 |
| 2021-07-26 | 81.00 | $75.00 | 32313 |
| 2021-07-23 | 82.65 | $76.95 | 24773 |
| 2021-07-22 | 83.97 | $80.55 | 34193 |
| 2021-07-21 | 84.38 | $83.40 | 33233 |
| 2021-07-20 | 83.89 | $82.35 | 42073 |
| 2021-07-19 | 83.55 | $78.15 | 42953 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.83
2026-04-09
Close Price
$0.30
Vol: 47200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.53
Average
45.41
Maximum
79.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 41.83 | $0.30 | 47200 |
| 2026-04-08 | 41.17 | $0.28 | 21900 |
| 2026-04-07 | 41.89 | $0.31 | 20600 |
| 2026-04-06 | 41.53 | $0.30 | 11300 |
| 2026-04-02 | 41.50 | $0.30 | 129800 |
| 2026-04-01 | 40.49 | $0.27 | 18900 |
| 2026-03-31 | 40.98 | $0.29 | 302200 |
| 2026-03-30 | 49.16 | $0.65 | 8400 |
| 2026-03-27 | 46.08 | $0.54 | 15300 |
| 2026-03-26 | 48.87 | $0.65 | 30600 |
| 2026-03-25 | 44.80 | $0.51 | — |
| 2026-03-24 | 44.80 | $0.51 | 8000 |
| 2026-03-23 | 45.69 | $0.55 | 600 |
| 2026-03-20 | 46.11 | $0.57 | 400 |
| 2026-03-19 | 46.91 | $0.60 | 300 |
| 2026-03-18 | 44.26 | $0.50 | 6600 |
| 2026-03-17 | 47.87 | $0.66 | 2500 |
| 2026-03-16 | 46.77 | $0.62 | 3600 |
| 2026-03-13 | 45.05 | $0.55 | 1700 |
| 2026-03-12 | 46.24 | $0.61 | 3500 |
| 2026-03-11 | 47.58 | $0.67 | 7300 |
| 2026-03-10 | 44.58 | $0.55 | 600 |
| 2026-03-09 | 46.51 | $0.64 | 2.0M |
| 2026-03-06 | 43.05 | $0.50 | 800 |
| 2026-03-05 | 45.45 | $0.62 | 2000 |
| 2026-03-04 | 46.79 | $0.69 | 4700 |
| 2026-03-03 | 39.95 | $0.42 | 63000 |
| 2026-03-02 | 44.59 | $0.65 | 2.0M |
| 2026-02-27 | 40.63 | $0.51 | 8100 |
| 2026-02-26 | 42.10 | $0.58 | 3700 |
| 2026-02-25 | 43.75 | $0.66 | 5900 |
| 2026-02-24 | 42.56 | $0.61 | 400 |
| 2026-02-23 | 39.54 | $0.51 | 12100 |
| 2026-02-20 | 40.73 | $0.57 | 21400 |
| 2026-02-19 | 40.17 | $0.55 | 36700 |
| 2026-02-18 | 42.03 | $0.65 | 7900 |
| 2026-02-17 | 41.10 | $0.61 | 35700 |
| 2026-02-13 | 43.62 | $0.75 | 7600 |
| 2026-02-12 | 43.62 | $0.75 | 8400 |
| 2026-02-11 | 48.00 | $0.98 | 700 |
| 2026-02-10 | 40.64 | $0.68 | 2.0M |
| 2026-02-09 | 40.37 | $0.67 | 4700 |
| 2026-02-06 | 39.76 | $0.65 | 15800 |
| 2026-02-05 | 39.76 | $0.65 | 20100 |
| 2026-02-04 | 39.22 | $0.63 | 45100 |
| 2026-02-03 | 39.87 | $0.67 | 96700 |
| 2026-01-30 | 33.45 | $0.41 | 2.0M |
| 2026-01-29 | 42.37 | $0.95 | 404 |
| 2026-01-28 | 43.81 | $1.02 | 5882 |
| 2026-01-27 | 39.52 | $0.87 | 18270 |
| 2026-01-26 | 40.12 | $0.90 | 130619 |
| 2026-01-12 | 38.52 | $0.84 | 69247 |
| 2026-01-09 | 32.94 | $0.65 | 8468 |
| 2026-01-08 | 33.83 | $0.71 | 9002 |
| 2026-01-07 | 33.73 | $0.71 | 9505 |
| 2026-01-06 | 33.54 | $0.70 | 34599 |
| 2026-01-05 | 33.82 | $0.72 | 19460 |
| 2026-01-02 | 34.21 | $0.75 | 14335 |
| 2025-12-31 | 33.09 | $0.71 | 18705 |
| 2025-12-30 | 33.88 | $0.77 | 20420 |
| 2025-12-29 | 34.11 | $0.79 | 11305 |
| 2025-12-26 | 32.32 | $0.71 | 13050 |
| 2025-12-24 | 33.19 | $0.79 | 2130 |
| 2025-12-23 | 33.18 | $0.79 | 8529 |
| 2025-12-22 | 33.49 | $0.82 | 14021 |
| 2025-12-19 | 33.98 | $0.87 | 56705 |
| 2025-12-18 | 31.68 | $0.75 | 67082 |
| 2025-12-17 | 31.11 | $0.72 | 393292 |
| 2025-12-16 | 33.60 | $1.00 | 123615 |
| 2025-12-15 | 33.97 | $1.04 | 254232 |
| 2025-12-12 | 30.72 | $0.86 | 40139 |
| 2025-12-11 | 29.62 | $0.80 | 423594 |
| 2025-12-10 | 27.81 | $0.70 | 23437 |
| 2025-12-09 | 27.64 | $0.69 | 169032 |
| 2025-12-08 | 27.76 | $0.71 | 92919 |
| 2025-12-05 | 28.27 | $0.79 | 61089 |
| 2025-12-04 | 28.95 | $0.90 | 274077 |
| 2025-12-03 | 29.26 | $0.95 | 224055 |
| 2025-12-02 | 27.44 | $0.83 | 557545 |
| 2025-12-01 | 21.36 | $0.43 | 790232 |
| 2025-11-28 | 21.04 | $0.41 | 2.8M |
| 2025-11-26 | 21.67 | $0.56 | 2.5M |
| 2025-11-25 | 21.83 | $0.60 | 1.3M |
| 2025-11-24 | 23.08 | $0.90 | 5.1M |
| 2025-11-21 | 34.37 | $2.72 | 26440 |
| 2025-11-20 | 32.48 | $2.61 | 44700 |
| 2025-11-19 | 34.64 | $2.86 | 62448 |
| 2025-11-18 | 36.58 | $3.07 | 31349 |
| 2025-11-17 | 39.27 | $3.34 | 46800 |
| 2025-11-14 | 44.85 | $3.82 | 44100 |
| 2025-11-13 | 42.76 | $3.69 | 36400 |
| 2025-11-12 | 44.48 | $3.83 | 59900 |
| 2025-11-11 | 44.02 | $3.80 | 31431 |
| 2025-11-10 | 42.20 | $3.68 | 64202 |
| 2025-11-07 | 42.64 | $3.72 | 76704 |
| 2025-11-06 | 46.05 | $4.02 | 22943 |
| 2025-11-05 | 46.64 | $4.07 | 24700 |
| 2025-11-04 | 41.35 | $3.70 | 37301 |
| 2025-11-03 | 45.91 | $4.09 | 86825 |
| 2025-10-31 | 45.62 | $4.07 | 44102 |
| 2025-10-30 | 41.09 | $3.77 | 19322 |
| 2025-10-29 | 39.66 | $3.68 | 23846 |
| 2025-10-28 | 42.03 | $3.90 | 32011 |
| 2025-10-27 | 41.73 | $3.88 | 34500 |
| 2025-10-24 | 41.93 | $3.90 | 33744 |
| 2025-10-23 | 40.53 | $3.80 | 23214 |
| 2025-10-22 | 40.12 | $3.77 | 21800 |
| 2025-10-21 | 41.58 | $3.93 | 7800 |
| 2025-10-20 | 43.07 | $4.09 | 26935 |
| 2025-10-17 | 39.19 | $3.79 | 11139 |
| 2025-10-16 | 38.13 | $3.71 | 63807 |
| 2025-10-15 | 41.59 | $4.11 | 26100 |
| 2025-10-14 | 41.86 | $4.14 | 24817 |
| 2025-10-13 | 39.62 | $3.96 | 28649 |
| 2025-10-10 | 39.78 | $3.98 | 51051 |
| 2025-10-09 | 42.95 | $4.36 | 35800 |
| 2025-10-08 | 43.30 | $4.40 | 21743 |
| 2025-10-07 | 40.81 | $4.18 | 35369 |
| 2025-10-06 | 42.17 | $4.35 | 62600 |
| 2025-10-03 | 42.33 | $4.37 | 25928 |
| 2025-10-02 | 39.09 | $4.07 | 10956 |
| 2025-10-01 | 39.87 | $4.18 | 30300 |
| 2025-09-30 | 37.61 | $3.97 | 64200 |
| 2025-09-29 | 39.14 | $4.20 | 83611 |
| 2025-09-26 | 37.46 | $4.04 | 99122 |
| 2025-09-25 | 34.12 | $3.73 | 46600 |
| 2025-09-24 | 35.70 | $4.00 | 27941 |
| 2025-09-23 | 35.28 | $3.96 | 75807 |
| 2025-09-22 | 37.81 | $4.39 | 108393 |
| 2025-09-19 | 30.90 | $3.76 | 57213 |
| 2025-09-18 | 31.59 | $3.89 | 114400 |
| 2025-09-17 | 28.33 | $3.61 | 88900 |
| 2025-09-16 | 27.86 | $3.57 | 176447 |
| 2025-09-15 | 29.60 | $3.95 | 263936 |
| 2025-09-12 | 34.07 | $4.79 | 1.4M |
| 2025-09-11 | 36.91 | $5.24 | 702200 |
| 2025-09-10 | 33.89 | $4.98 | 1.1M |
| 2025-09-09 | 34.49 | $5.08 | 427500 |
| 2025-09-08 | 34.04 | $5.04 | 804417 |
| 2025-09-05 | 34.89 | $5.19 | 453325 |
| 2025-09-04 | 35.22 | $5.25 | 632716 |
| 2025-09-03 | 33.72 | $5.10 | 487800 |
| 2025-09-02 | 33.62 | $5.09 | 1.1M |
| 2025-08-29 | 35.72 | $5.51 | 1.5M |
| 2025-08-28 | 37.30 | $5.81 | 859500 |
| 2025-08-27 | 37.21 | $5.80 | 194345 |
| 2025-08-26 | 37.87 | $5.93 | 371838 |
| 2025-08-25 | 38.41 | $6.04 | 709842 |
| 2025-08-22 | 38.75 | $6.11 | 364924 |
| 2025-08-21 | 38.31 | $6.05 | 371300 |
| 2025-08-20 | 38.57 | $6.11 | 283849 |
| 2025-08-19 | 38.03 | $6.03 | 525600 |
| 2025-08-18 | 39.51 | $6.39 | 433752 |
| 2025-08-15 | 39.26 | $6.35 | 40747 |
| 2025-08-14 | 40.78 | $6.73 | 23507 |
| 2025-08-13 | 40.50 | $6.68 | 32313 |
| 2025-08-12 | 39.55 | $6.51 | 40329 |
| 2025-08-11 | 36.96 | $6.05 | 38127 |
| 2025-08-08 | 37.16 | $6.11 | 28780 |
| 2025-08-07 | 35.19 | $5.75 | 40740 |
| 2025-08-06 | 36.48 | $6.18 | 19101 |
| 2025-08-05 | 37.15 | $6.40 | 30016 |
| 2025-08-04 | 36.30 | $6.23 | 57220 |
| 2025-08-01 | 33.94 | $5.76 | 55122 |
| 2025-07-31 | 35.23 | $6.25 | 39862 |
| 2025-07-30 | 36.58 | $6.75 | 130460 |
| 2025-07-29 | 37.82 | $7.20 | 240393 |
| 2025-07-28 | 35.42 | $6.68 | 91981 |
| 2025-07-25 | 37.48 | $7.46 | 157842 |
| 2025-07-24 | 39.20 | $8.08 | 437067 |
| 2025-07-23 | 41.20 | $8.77 | 15.2M |
| 2025-07-22 | 22.02 | $5.27 | 115908 |
| 2025-07-21 | 20.76 | $5.09 | 398249 |
| 2025-07-18 | 22.80 | $6.14 | 244228 |
| 2025-07-17 | 30.72 | $9.03 | 252415 |
| 2025-07-16 | 51.28 | $12.54 | 4124 |
| 2025-07-15 | 50.11 | $12.41 | 3222 |
| 2025-07-14 | 50.28 | $12.43 | 19813 |
| 2025-07-11 | 58.54 | $13.27 | 4351 |
| 2025-07-10 | 57.43 | $13.13 | 9862 |
| 2025-07-09 | 58.17 | $13.20 | 27056 |
| 2025-07-08 | 52.26 | $12.49 | 9026 |
| 2025-07-07 | 49.80 | $12.23 | 8115 |
| 2025-07-03 | 49.32 | $12.18 | 1807 |
| 2025-07-02 | 48.48 | $12.09 | 5915 |
| 2025-07-01 | 46.61 | $11.89 | 7389 |
| 2025-06-30 | 47.51 | $12.00 | 6809 |
| 2025-06-27 | 43.25 | $11.55 | 18870 |
| 2025-06-26 | 48.39 | $12.17 | 6942 |
| 2025-06-25 | 52.50 | $12.60 | 4307 |
| 2025-06-24 | 51.12 | $12.45 | 6353 |
| 2025-06-23 | 49.84 | $12.31 | 14993 |
| 2025-06-20 | 52.56 | $12.60 | 62580 |
| 2025-06-18 | 45.20 | $11.85 | 6400 |
| 2025-06-17 | 45.20 | $11.85 | 8971 |
| 2025-06-16 | 46.06 | $11.95 | 11080 |
| 2025-06-13 | 46.48 | $12.00 | 12513 |
| 2025-06-12 | 47.47 | $12.12 | 6803 |
| 2025-06-11 | 47.47 | $12.12 | 15293 |
| 2025-06-10 | 47.69 | $12.15 | 33413 |
| 2025-06-09 | 41.14 | $11.42 | 285308 |
| 2025-06-06 | 43.86 | $11.80 | 15094 |
| 2025-06-05 | 42.24 | $11.63 | 6402 |
| 2025-06-04 | 40.01 | $11.40 | 10142 |
| 2025-06-03 | 36.26 | $11.03 | 16807 |
| 2025-06-02 | 36.67 | $11.10 | 7429 |
| 2025-05-30 | 38.58 | $11.42 | 10161 |
| 2025-05-29 | 40.32 | $11.70 | 16934 |
| 2025-05-28 | 40.95 | $11.80 | 21113 |
| 2025-05-27 | 44.21 | $12.30 | 20095 |
| 2025-05-23 | 49.05 | $12.95 | 8639 |
| 2025-05-22 | 49.28 | $12.98 | 5509 |
| 2025-05-21 | 46.68 | $12.66 | 5027 |
| 2025-05-20 | 50.70 | $13.18 | 5778 |
| 2025-05-19 | 51.92 | $13.33 | 18822 |
| 2025-05-16 | 50.79 | $13.18 | 21696 |
| 2025-05-15 | 49.21 | $12.97 | 24647 |
| 2025-05-14 | 47.99 | $12.81 | 7650 |
| 2025-05-13 | 53.20 | $13.50 | 7253 |
| 2025-05-12 | 52.20 | $13.36 | 8644 |
| 2025-05-09 | 48.63 | $12.88 | 5193 |
| 2025-05-08 | 47.54 | $12.74 | 7913 |
| 2025-05-07 | 47.31 | $12.71 | 3492 |
| 2025-05-06 | 48.58 | $12.90 | 5348 |
| 2025-05-05 | 51.39 | $13.31 | 7893 |
| 2025-05-02 | 49.64 | $13.05 | 3702 |
| 2025-05-01 | 47.77 | $12.78 | 4307 |
| 2025-04-30 | 49.05 | $12.98 | 5100 |
| 2025-04-29 | 46.96 | $12.67 | 3080 |
| 2025-04-28 | 45.80 | $12.50 | 2900 |
| 2025-04-25 | 46.54 | $12.63 | 4755 |
| 2025-04-24 | 47.09 | $12.73 | 6780 |
| 2025-04-23 | 41.83 | $11.93 | 16993 |
| 2025-04-22 | 42.18 | $12.00 | 4813 |
| 2025-04-21 | 42.18 | $12.00 | 12534 |
| 2025-04-17 | 46.70 | $12.90 | 17798 |
| 2025-04-16 | 47.50 | $13.05 | 9285 |
| 2025-04-15 | 43.02 | $12.33 | 4150 |
| 2025-04-14 | 40.82 | $12.00 | 13080 |
| 2025-04-11 | 37.11 | $11.47 | 15428 |
| 2025-04-10 | 35.44 | $11.24 | 13380 |
| 2025-04-09 | 36.48 | $11.50 | 21629 |
| 2025-04-08 | 39.85 | $12.29 | 16187 |
| 2025-04-07 | 41.66 | $12.68 | 24243 |
| 2025-04-04 | 42.79 | $12.92 | 10401 |
| 2025-04-03 | 45.64 | $13.50 | 7911 |
| 2025-04-02 | 48.00 | $13.95 | 4152 |
| 2025-04-01 | 46.00 | $13.61 | 7491 |
| 2025-03-31 | 46.80 | $13.77 | 5980 |
| 2025-03-28 | 49.26 | $14.25 | 19301 |
| 2025-03-27 | 56.29 | $15.45 | 11113 |
| 2025-03-26 | 55.53 | $15.30 | 21097 |
| 2025-03-25 | 54.79 | $15.15 | 7875 |
| 2025-03-24 | 56.58 | $15.45 | 11983 |
| 2025-03-21 | 54.47 | $15.00 | 8020 |
| 2025-03-20 | 55.32 | $15.15 | 8841 |
| 2025-03-19 | 55.32 | $15.15 | 21573 |
| 2025-03-18 | 52.64 | $14.55 | 6847 |
| 2025-03-17 | 46.54 | $13.35 | 9974 |
| 2025-03-14 | 46.54 | $13.35 | 5030 |
| 2025-03-13 | 44.21 | $12.92 | 6502 |
| 2025-03-12 | 44.77 | $13.05 | 5303 |
| 2025-03-11 | 43.36 | $12.78 | 7966 |
| 2025-03-10 | 45.06 | $13.20 | 15840 |
| 2025-03-07 | 48.14 | $13.92 | 8834 |
| 2025-03-06 | 51.49 | $14.64 | 64507 |
| 2025-03-05 | 41.33 | $12.75 | 12413 |
| 2025-03-04 | 36.30 | $12.00 | 26788 |
| 2025-03-03 | 35.53 | $11.89 | 14738 |
| 2025-02-28 | 39.72 | $12.90 | 16907 |
| 2025-02-27 | 41.70 | $13.33 | 5872 |
| 2025-02-26 | 42.50 | $13.50 | 16360 |
| 2025-02-25 | 43.91 | $13.80 | 12528 |
| 2025-02-24 | 40.14 | $13.20 | 27053 |
| 2025-02-21 | 45.19 | $14.25 | 15233 |
| 2025-02-20 | 52.36 | $15.45 | 31313 |
| 2025-02-19 | 54.40 | $15.75 | 12020 |
| 2025-02-18 | 53.54 | $15.60 | 14988 |
| 2025-02-14 | 56.59 | $16.05 | 7629 |
| 2025-02-13 | 51.32 | $15.15 | 12947 |
| 2025-02-12 | 53.37 | $15.45 | 7453 |
| 2025-02-11 | 57.76 | $16.05 | 13012 |
| 2025-02-10 | 60.11 | $16.35 | 32762 |
| 2025-02-07 | 65.14 | $16.95 | 23320 |
| 2025-02-06 | 60.42 | $16.05 | 22685 |
| 2025-02-05 | 61.75 | $16.20 | 29711 |
| 2025-02-04 | 51.51 | $14.68 | 4300 |
| 2025-02-03 | 46.31 | $14.10 | 12529 |
| 2025-01-31 | 44.85 | $13.95 | 4599 |
| 2025-01-30 | 46.70 | $14.18 | 8534 |
| 2025-01-29 | 43.02 | $13.80 | 10080 |
| 2025-01-28 | 43.02 | $13.80 | 11922 |
| 2025-01-27 | 43.88 | $13.92 | 3773 |
| 2025-01-24 | 44.09 | $13.95 | 7723 |
| 2025-01-23 | 44.43 | $14.00 | 16070 |
| 2025-01-22 | 46.59 | $14.32 | 13067 |
| 2025-01-21 | 42.52 | $13.83 | 8134 |
| 2025-01-17 | 43.29 | $13.95 | 10677 |
| 2025-01-16 | 42.72 | $13.88 | 7622 |
| 2025-01-15 | 44.05 | $14.10 | 5987 |
| 2025-01-14 | 41.70 | $13.80 | 8655 |
| 2025-01-13 | 42.49 | $13.94 | 10574 |
| 2025-01-10 | 47.09 | $14.70 | 8117 |
| 2025-01-08 | 46.29 | $14.59 | 13733 |
| 2025-01-07 | 47.47 | $14.78 | 10774 |
| 2025-01-06 | 48.14 | $14.89 | 13454 |
| 2025-01-03 | 45.89 | $14.55 | 5949 |
| 2025-01-02 | 44.40 | $14.33 | 10391 |
| 2024-12-31 | 43.87 | $14.25 | 21105 |
| 2024-12-30 | 47.49 | $14.92 | 47876 |
| 2024-12-27 | 43.02 | $14.25 | 11976 |
| 2024-12-26 | 40.88 | $13.95 | 12893 |
| 2024-12-24 | 40.81 | $13.94 | 37849 |
| 2024-12-23 | 35.41 | $13.20 | 39315 |
| 2024-12-20 | 34.49 | $13.08 | 63341 |
| 2024-12-19 | 38.25 | $13.95 | 26802 |
| 2024-12-18 | 41.19 | $14.55 | 34227 |
| 2024-12-17 | 45.32 | $15.30 | 14570 |
| 2024-12-16 | 44.26 | $15.15 | 19157 |
| 2024-12-13 | 45.09 | $15.30 | 21136 |
| 2024-12-12 | 43.06 | $15.00 | 10660 |
| 2024-12-11 | 43.83 | $15.15 | 16107 |
| 2024-12-10 | 42.85 | $15.00 | 15860 |
| 2024-12-09 | 44.31 | $15.30 | 12718 |
| 2024-12-06 | 45.04 | $15.45 | 26114 |
| 2024-12-05 | 45.76 | $15.60 | 10167 |
| 2024-12-04 | 44.07 | $15.30 | 18701 |
| 2024-12-03 | 48.36 | $16.20 | 8107 |
| 2024-12-02 | 49.12 | $16.35 | 18341 |
| 2024-11-29 | 45.90 | $15.75 | 7195 |
| 2024-11-27 | 47.32 | $16.05 | 12160 |
| 2024-11-26 | 48.03 | $16.20 | 12536 |
| 2024-11-25 | 48.03 | $16.20 | 18360 |
| 2024-11-22 | 48.03 | $16.20 | 18133 |
| 2024-11-21 | 43.71 | $15.30 | 15120 |
| 2024-11-20 | 45.50 | $15.75 | 11374 |
| 2024-11-19 | 44.05 | $15.45 | 23310 |
| 2024-11-18 | 43.33 | $15.30 | 23130 |
| 2024-11-15 | 41.17 | $14.85 | 29043 |
| 2024-11-14 | 44.38 | $15.75 | 9887 |
| 2024-11-13 | 46.08 | $16.20 | 18587 |
| 2024-11-12 | 47.83 | $16.65 | 16982 |
| 2024-11-11 | 46.55 | $16.35 | 22718 |
| 2024-11-08 | 49.43 | $17.10 | 19663 |
| 2024-11-07 | 47.58 | $16.65 | 16996 |
| 2024-11-06 | 45.69 | $16.20 | 14352 |
| 2024-11-05 | 45.06 | $16.05 | 18260 |
| 2024-11-04 | 42.54 | $15.45 | 16664 |
| 2024-11-01 | 41.26 | $15.15 | 19984 |
| 2024-10-31 | 41.70 | $15.30 | 37262 |
| 2024-10-30 | 42.56 | $15.60 | 16860 |
| 2024-10-29 | 42.99 | $15.75 | 22262 |
| 2024-10-28 | 45.12 | $16.50 | 18193 |
| 2024-10-25 | 45.12 | $16.50 | 26002 |
| 2024-10-24 | 45.12 | $16.50 | 35228 |
| 2024-10-23 | 46.72 | $17.10 | 24773 |
| 2024-10-22 | 48.76 | $17.85 | 35442 |
| 2024-10-21 | 54.66 | $19.80 | 148063 |
| 2024-10-18 | 46.64 | $17.25 | 16803 |
| 2024-10-17 | 46.64 | $17.25 | 31505 |
| 2024-10-16 | 45.09 | $16.80 | 51249 |
| 2024-10-15 | 44.58 | $16.65 | 47568 |
| 2024-10-14 | 47.96 | $17.85 | 74549 |
| 2024-10-11 | 50.22 | $18.60 | 109867 |
| 2024-10-10 | 54.09 | $19.80 | 112163 |
| 2024-10-09 | 53.67 | $19.65 | 1.2M |
| 2024-10-08 | 63.10 | $22.20 | 41096 |
| 2024-10-07 | 69.96 | $23.70 | 61167 |
| 2024-10-04 | 65.30 | $21.75 | 33530 |
| 2024-10-03 | 59.83 | $19.95 | 15877 |
| 2024-10-02 | 60.59 | $20.10 | 36267 |
| 2024-10-01 | 60.59 | $20.10 | 48254 |
| 2024-09-30 | 57.17 | $19.05 | 44922 |
| 2024-09-27 | 50.79 | $17.40 | 6227 |
| 2024-09-26 | 49.49 | $17.10 | 14549 |
| 2024-09-25 | 48.20 | $16.80 | 19081 |
| 2024-09-24 | 50.03 | $17.25 | 29785 |
| 2024-09-23 | 53.23 | $18.00 | 40940 |
| 2024-09-20 | 61.46 | $19.65 | 20957 |
| 2024-09-19 | 59.85 | $19.20 | 12907 |
| 2024-09-18 | 61.48 | $19.50 | 16171 |
| 2024-09-17 | 62.28 | $19.65 | 23333 |
| 2024-09-16 | 62.28 | $19.65 | 24062 |
| 2024-09-13 | 58.35 | $18.45 | 44141 |
| 2024-09-12 | 68.52 | $20.25 | 37707 |
| 2024-09-11 | 66.68 | $19.65 | 64513 |
| 2024-09-10 | 55.60 | $16.95 | 19575 |
| 2024-09-09 | 49.38 | $15.90 | 34114 |
| 2024-09-06 | 38.93 | $14.55 | 14662 |
| 2024-09-05 | 32.67 | $13.91 | 38886 |
| 2024-09-04 | 35.31 | $14.40 | 19751 |
| 2024-09-03 | 38.96 | $15.00 | 28760 |
| 2024-08-30 | 39.94 | $15.15 | 5167 |
| 2024-08-29 | 39.94 | $15.15 | 15036 |
| 2024-08-28 | 38.54 | $15.00 | 18080 |
| 2024-08-27 | 39.41 | $15.15 | 61800 |
| 2024-08-26 | 39.41 | $15.15 | 10357 |
| 2024-08-23 | 40.23 | $15.30 | 14295 |
| 2024-08-22 | 39.03 | $15.15 | 15715 |
| 2024-08-21 | 39.03 | $15.15 | 22243 |
| 2024-08-20 | 37.89 | $15.00 | 6427 |
| 2024-08-19 | 39.28 | $15.30 | 11934 |
| 2024-08-16 | 38.21 | $15.15 | 13428 |
| 2024-08-15 | 41.70 | $15.90 | 10393 |
| 2024-08-14 | 37.35 | $15.30 | 4401 |
| 2024-08-13 | 40.98 | $16.05 | 9739 |
| 2024-08-12 | 40.98 | $16.05 | 12260 |
| 2024-08-09 | 42.47 | $16.35 | 4502 |
| 2024-08-08 | 39.33 | $15.90 | 12413 |
| 2024-08-07 | 36.00 | $15.45 | 18334 |
| 2024-08-06 | 40.19 | $16.35 | 20420 |
| 2024-08-05 | 40.19 | $16.35 | 10893 |
| 2024-08-02 | 41.64 | $16.65 | 4187 |
| 2024-08-01 | 43.13 | $16.95 | 15883 |
| 2024-07-31 | 43.87 | $17.10 | 6112 |
| 2024-07-30 | 45.36 | $17.40 | 37145 |
| 2024-07-29 | 46.10 | $17.55 | 12854 |
| 2024-07-26 | 46.10 | $17.55 | 19749 |
| 2024-07-25 | 42.72 | $16.95 | 12760 |
| 2024-07-24 | 44.03 | $17.25 | 5083 |
| 2024-07-23 | 44.03 | $17.25 | 6627 |
| 2024-07-22 | 42.44 | $16.95 | 7174 |
| 2024-07-19 | 44.87 | $17.55 | 4146 |
| 2024-07-18 | 43.32 | $17.25 | 10586 |
| 2024-07-17 | 47.08 | $18.15 | 8264 |
| 2024-07-16 | 47.73 | $18.30 | 12365 |
| 2024-07-15 | 49.03 | $18.60 | 9696 |
| 2024-07-12 | 49.67 | $18.75 | 9915 |
| 2024-07-11 | 47.04 | $18.15 | 13019 |
| 2024-07-10 | 48.24 | $18.45 | 5924 |
| 2024-07-09 | 50.05 | $18.90 | 10914 |
| 2024-07-08 | 49.45 | $18.75 | 9852 |
| 2024-07-05 | 51.21 | $19.20 | 8383 |
| 2024-07-03 | 50.65 | $19.05 | 3272 |
| 2024-07-02 | 48.42 | $18.45 | 6095 |
| 2024-07-01 | 48.94 | $18.60 | 5283 |
| 2024-06-28 | 52.17 | $19.50 | 7347 |
| 2024-06-27 | 51.15 | $19.20 | 6454 |
| 2024-06-26 | 47.42 | $18.15 | 10720 |
| 2024-06-25 | 49.47 | $18.75 | 50434 |
| 2024-06-24 | 38.78 | $16.20 | 21802 |
| 2024-06-21 | 38.78 | $16.20 | 17201 |
| 2024-06-20 | 42.09 | $17.25 | 8490 |
| 2024-06-18 | 40.00 | $16.80 | 20180 |
| 2024-06-17 | 42.94 | $17.70 | 14968 |
| 2024-06-14 | 43.45 | $17.85 | 5923 |
| 2024-06-13 | 45.48 | $18.45 | 5084 |
| 2024-06-12 | 44.24 | $18.15 | 6621 |
| 2024-06-11 | 46.24 | $18.75 | 7391 |
| 2024-06-10 | 43.19 | $18.00 | 10992 |
| 2024-06-07 | 44.14 | $18.30 | 15332 |
| 2024-06-06 | 42.33 | $17.85 | 11780 |
| 2024-06-05 | 45.11 | $18.75 | 5668 |
| 2024-06-04 | 45.11 | $18.75 | 7181 |
| 2024-06-03 | 46.96 | $19.35 | 15999 |
| 2024-05-31 | 52.60 | $21.00 | 5126 |
| 2024-05-30 | 52.11 | $20.85 | 11259 |
| 2024-05-29 | 50.12 | $20.25 | 6649 |
| 2024-05-28 | 52.18 | $20.85 | 9210 |
| 2024-05-24 | 50.23 | $20.25 | 5860 |
| 2024-05-23 | 50.72 | $20.40 | 9722 |
| 2024-05-22 | 50.26 | $20.25 | 27989 |
| 2024-05-21 | 57.38 | $22.35 | 60333 |
| 2024-05-20 | 49.64 | $19.95 | 12166 |
| 2024-05-17 | 48.53 | $19.65 | 13953 |
| 2024-05-16 | 48.53 | $19.65 | 6588 |
| 2024-05-15 | 49.02 | $19.80 | 10638 |
| 2024-05-14 | 46.99 | $19.20 | 11810 |
| 2024-05-13 | 44.37 | $18.45 | 7348 |
| 2024-05-10 | 45.22 | $18.75 | 19089 |
| 2024-05-09 | 49.75 | $20.25 | 9091 |
| 2024-05-08 | 45.60 | $19.05 | 10815 |
| 2024-05-07 | 46.06 | $19.20 | 13150 |
| 2024-05-06 | 46.06 | $19.20 | 9858 |
| 2024-05-03 | 47.32 | $19.65 | 6609 |
| 2024-05-02 | 47.74 | $19.80 | 12408 |
| 2024-05-01 | 45.46 | $19.05 | 6169 |
| 2024-04-30 | 45.01 | $18.90 | 7455 |
| 2024-04-29 | 46.10 | $19.35 | 7385 |
| 2024-04-26 | 47.95 | $20.10 | 10281 |
| 2024-04-25 | 44.57 | $18.90 | 9027 |
| 2024-04-24 | 47.50 | $20.10 | 13428 |
| 2024-04-23 | 48.64 | $20.55 | 15478 |
| 2024-04-22 | 50.17 | $21.15 | 19966 |
| 2024-04-19 | 46.16 | $19.65 | 15234 |
| 2024-04-18 | 46.51 | $19.80 | 22078 |
| 2024-04-17 | 44.06 | $18.90 | 21952 |
| 2024-04-16 | 39.20 | $17.25 | 22148 |
| 2024-04-15 | 43.80 | $19.35 | 12288 |
| 2024-04-12 | 41.95 | $18.75 | 24853 |
| 2024-04-11 | 43.66 | $19.50 | 12121 |
| 2024-04-10 | 40.92 | $18.60 | 12215 |
| 2024-04-09 | 42.56 | $19.35 | 20468 |
| 2024-04-08 | 42.56 | $19.35 | 20389 |
| 2024-04-05 | 42.87 | $19.50 | 34633 |
| 2024-04-04 | 43.78 | $19.95 | 9621 |
| 2024-04-03 | 46.92 | $21.45 | 12673 |
| 2024-04-02 | 45.81 | $21.00 | 48517 |
| 2024-04-01 | 52.01 | $23.70 | 15533 |
| 2024-03-28 | 50.23 | $22.95 | 29513 |
| 2024-03-27 | 55.72 | $25.05 | 34718 |
| 2024-03-26 | 56.56 | $25.35 | 13577 |
| 2024-03-25 | 58.22 | $25.95 | 12264 |
| 2024-03-22 | 57.63 | $25.65 | 16491 |
| 2024-03-21 | 61.35 | $27.00 | 38113 |
| 2024-03-20 | 56.29 | $24.45 | 39553 |
| 2024-03-19 | 56.29 | $24.45 | 24637 |
| 2024-03-18 | 54.05 | $23.40 | 57209 |
| 2024-03-15 | 60.34 | $25.65 | 37028 |
| 2024-03-14 | 61.24 | $25.95 | 56940 |
| 2024-03-13 | 58.28 | $24.45 | 56714 |
| 2024-03-12 | 58.70 | $24.60 | 74448 |
| 2024-03-11 | 79.76 | $30.30 | 85924 |
| 2024-03-08 | 70.50 | $25.05 | 53227 |
| 2024-03-07 | 70.50 | $25.05 | 198680 |
| 2024-03-06 | 63.64 | $22.65 | 111547 |
| 2024-03-05 | 56.41 | $20.85 | 5003 |
| 2024-03-04 | 56.41 | $20.85 | 9046 |
| 2024-03-01 | 56.41 | $20.85 | 5125 |
| 2024-02-29 | 57.23 | $21.00 | 8913 |
| 2024-02-28 | 58.02 | $21.15 | 21821 |
| 2024-02-27 | 57.46 | $21.00 | 25161 |
| 2024-02-26 | 53.96 | $20.10 | 6235 |
| 2024-02-23 | 55.40 | $20.40 | 9911 |
| 2024-02-22 | 53.63 | $19.95 | 8392 |
| 2024-02-21 | 51.82 | $19.50 | 5463 |
| 2024-02-20 | 51.21 | $19.35 | 8281 |
| 2024-02-16 | 48.76 | $18.75 | 6776 |
| 2024-02-15 | 46.87 | $18.30 | 10900 |
| 2024-02-14 | 47.42 | $18.45 | 14130 |
| 2024-02-13 | 51.49 | $19.50 | 5962 |
| 2024-02-12 | 56.77 | $20.70 | 14486 |
| 2024-02-09 | 59.67 | $21.30 | 15010 |
| 2024-02-08 | 57.61 | $20.70 | 8701 |
| 2024-02-07 | 57.61 | $20.70 | 5316 |
| 2024-02-06 | 59.68 | $21.15 | 3545 |
| 2024-02-05 | 58.74 | $20.85 | 3635 |
| 2024-02-02 | 57.81 | $20.55 | 5408 |
| 2024-02-01 | 55.92 | $19.95 | 3916 |
| 2024-01-31 | 51.82 | $18.75 | 5756 |
| 2024-01-30 | 57.54 | $20.10 | 5441 |
| 2024-01-29 | 55.46 | $19.50 | 5338 |
| 2024-01-26 | 51.52 | $18.45 | 11005 |
| 2024-01-25 | 50.33 | $18.15 | 16281 |
| 2024-01-24 | 51.53 | $18.45 | 2389 |
| 2024-01-23 | 49.82 | $18.00 | 4479 |
| 2024-01-22 | 49.82 | $18.00 | 19092 |
| 2024-01-19 | 55.09 | $19.35 | 23184 |
| 2024-01-18 | 55.09 | $19.35 | 15489 |
| 2024-01-17 | 58.17 | $20.10 | 18319 |
| 2024-01-16 | 65.10 | $21.60 | 9919 |
| 2024-01-12 | 65.85 | $21.75 | 19101 |
| 2024-01-11 | 68.06 | $22.20 | 7505 |
| 2024-01-10 | 65.88 | $21.30 | 5056 |
| 2024-01-09 | 65.51 | $21.15 | 8398 |
| 2024-01-08 | 66.19 | $21.30 | 11570 |
| 2024-01-05 | 63.26 | $20.10 | 29625 |
| 2024-01-04 | 73.93 | $22.20 | 26347 |
| 2024-01-03 | 73.01 | $21.75 | 24572 |
| 2024-01-02 | 67.07 | $19.35 | 16682 |
| 2023-12-29 | 60.95 | $17.55 | 23306 |
| 2023-12-28 | 60.95 | $17.55 | 22282 |
| 2023-12-27 | 61.82 | $17.70 | 15762 |
| 2023-12-26 | 60.21 | $17.25 | 23514 |
| 2023-12-22 | 53.38 | $15.60 | 5526 |
| 2023-12-21 | 53.38 | $15.60 | 7869 |
| 2023-12-20 | 50.59 | $15.00 | 5298 |
| 2023-12-19 | 52.84 | $15.45 | 10589 |
| 2023-12-18 | 52.84 | $15.45 | 10632 |
| 2023-12-15 | 52.84 | $15.45 | 13985 |
| 2023-12-14 | 53.52 | $15.60 | 92767 |
| 2023-12-13 | 53.52 | $15.60 | 5348 |
| 2023-12-12 | 48.10 | $14.25 | 10684 |
| 2023-12-11 | 53.35 | $15.45 | 3896 |
| 2023-12-08 | 57.86 | $16.35 | 12672 |
| 2023-12-07 | 63.84 | $17.40 | 6429 |
| 2023-12-06 | 63.84 | $17.40 | 9321 |
| 2023-12-05 | 61.26 | $16.65 | 26658 |
| 2023-12-04 | 62.10 | $16.80 | 10772 |
| 2023-12-01 | 57.06 | $15.45 | 6018 |
| 2023-11-30 | 55.81 | $15.15 | 4834 |
| 2023-11-29 | 55.81 | $15.15 | 2985 |
| 2023-11-28 | 57.31 | $15.45 | 3710 |
| 2023-11-27 | 56.19 | $15.15 | 6301 |
| 2023-11-24 | 56.19 | $15.15 | 4222 |
| 2023-11-22 | 55.67 | $15.00 | 4342 |
| 2023-11-21 | 53.01 | $14.25 | 1417 |
| 2023-11-20 | 54.37 | $14.58 | 1924 |
| 2023-11-17 | 53.41 | $14.30 | 5553 |
| 2023-11-16 | 51.78 | $13.83 | 3505 |
| 2023-11-15 | 53.95 | $14.40 | 10426 |
| 2023-11-14 | 53.40 | $14.23 | 8714 |
| 2023-11-13 | 54.57 | $14.55 | 7460 |
| 2023-11-10 | 54.48 | $14.52 | 8960 |
| 2023-11-09 | 47.91 | $12.49 | 20486 |
| 2023-11-08 | 59.90 | $15.45 | 14512 |
| 2023-11-07 | 69.05 | $17.10 | 19965 |
| 2023-11-06 | 69.05 | $17.10 | 40537 |
| 2023-11-03 | 59.72 | $14.33 | 26071 |
| 2023-11-02 | 46.95 | $12.00 | 8600 |
| 2023-11-01 | 42.89 | $11.45 | 23776 |
| 2023-10-31 | 38.15 | $10.87 | 14729 |
| 2023-10-30 | 33.34 | $10.34 | 2731 |
| 2023-10-27 | 34.15 | $10.51 | 12571 |
| 2023-10-26 | 31.27 | $10.20 | 7532 |
| 2023-10-25 | 33.86 | $10.77 | 4032 |
| 2023-10-24 | 36.27 | $11.25 | 4134 |
| 2023-10-23 | 31.23 | $10.73 | 14723 |
| 2023-10-20 | 40.15 | $12.27 | 4504 |
| 2023-10-19 | 37.16 | $12.00 | 10376 |
| 2023-10-18 | 42.72 | $12.74 | 9783 |
| 2023-10-17 | 44.16 | $12.91 | 12068 |
| 2023-10-16 | 48.85 | $13.42 | 5493 |
| 2023-10-13 | 43.23 | $12.92 | 3733 |
| 2023-10-12 | 44.82 | $13.09 | 4891 |
| 2023-10-11 | 47.98 | $13.41 | 2777 |
| 2023-10-10 | 48.28 | $13.44 | 13365 |
| 2023-10-09 | 44.15 | $13.07 | 1455 |
| 2023-10-06 | 45.55 | $13.22 | 5923 |
| 2023-10-05 | 45.92 | $13.26 | 8162 |
| 2023-10-04 | 40.03 | $12.75 | 3541 |
| 2023-10-03 | 39.91 | $12.74 | 3202 |
| 2023-10-02 | 42.45 | $13.05 | 7722 |
| 2023-09-29 | 42.45 | $13.05 | 4719 |
| 2023-09-28 | 37.22 | $12.60 | 5216 |
| 2023-09-27 | 39.49 | $12.90 | 3687 |
| 2023-09-26 | 39.49 | $12.90 | 3752 |
| 2023-09-25 | 37.78 | $12.75 | 2969 |
| 2023-09-22 | 38.82 | $12.90 | 2753 |
| 2023-09-21 | 34.58 | $12.53 | 2521 |
| 2023-09-20 | 33.63 | $12.45 | 2265 |
| 2023-09-19 | 34.95 | $12.67 | 4619 |
| 2023-09-18 | 35.37 | $12.74 | 4441 |
| 2023-09-15 | 31.34 | $12.38 | 13003 |
| 2023-09-14 | 34.34 | $12.91 | 7025 |
| 2023-09-13 | 32.49 | $12.75 | 4695 |
| 2023-09-12 | 32.76 | $12.80 | 7108 |
| 2023-09-11 | 34.13 | $13.05 | 1878 |
| 2023-09-08 | 32.52 | $12.90 | 4233 |
| 2023-09-07 | 30.93 | $12.75 | 3475 |
| 2023-09-06 | 31.16 | $12.80 | 11960 |
| 2023-09-05 | 31.75 | $12.93 | 8907 |
| 2023-09-01 | 35.28 | $13.65 | 2887 |
| 2023-08-31 | 35.28 | $13.65 | 4313 |
| 2023-08-30 | 36.14 | $13.82 | 4400 |
| 2023-08-29 | 35.97 | $13.80 | 6687 |
| 2023-08-28 | 35.97 | $13.80 | 7553 |
| 2023-08-25 | 37.34 | $14.10 | 4633 |
| 2023-08-24 | 36.18 | $13.95 | 4820 |
| 2023-08-23 | 37.23 | $14.19 | 8560 |
| 2023-08-22 | 35.46 | $13.95 | 7340 |
| 2023-08-21 | 36.69 | $14.25 | 7400 |
| 2023-08-18 | 35.62 | $14.10 | 6720 |
| 2023-08-17 | 33.51 | $13.80 | 10533 |
| 2023-08-16 | 34.11 | $13.97 | 11560 |
| 2023-08-15 | 37.43 | $14.85 | 35620 |
| 2023-08-14 | 42.07 | $15.90 | 4473 |
| 2023-08-11 | 41.08 | $15.75 | 3687 |
| 2023-08-10 | 43.94 | $16.35 | 5793 |
| 2023-08-09 | 46.23 | $16.80 | 9040 |
| 2023-08-08 | 40.31 | $15.90 | 4493 |
| 2023-08-07 | 42.54 | $16.35 | 3467 |
| 2023-08-04 | 43.29 | $16.50 | 2927 |
| 2023-08-03 | 41.31 | $16.20 | 4647 |
| 2023-08-02 | 45.88 | $17.10 | 2840 |
| 2023-08-01 | 46.70 | $17.25 | 2433 |
| 2023-07-31 | 48.33 | $17.55 | 23967 |
| 2023-07-28 | 52.72 | $18.30 | 3587 |
| 2023-07-27 | 51.89 | $18.15 | 1947 |
| 2023-07-26 | 53.68 | $18.45 | 2780 |
| 2023-07-25 | 51.28 | $18.00 | 2767 |
| 2023-07-24 | 52.14 | $18.15 | 3720 |
| 2023-07-21 | 52.98 | $18.30 | 2280 |
| 2023-07-20 | 54.64 | $18.60 | 3433 |
| 2023-07-19 | 54.64 | $18.60 | 3627 |
| 2023-07-18 | 54.64 | $18.60 | 19807 |
| 2023-07-17 | 56.95 | $19.05 | 24300 |
| 2023-07-14 | 52.51 | $18.00 | 9467 |
| 2023-07-13 | 51.14 | $17.70 | 23447 |
| 2023-07-12 | 46.77 | $16.80 | 18513 |
| 2023-07-11 | 45.21 | $16.50 | 8813 |
| 2023-07-10 | 42.00 | $15.90 | 9500 |
| 2023-07-07 | 42.59 | $16.05 | 4107 |
| 2023-07-06 | 40.19 | $15.60 | 12873 |
| 2023-07-05 | 41.85 | $16.05 | 5187 |
| 2023-07-03 | 45.44 | $16.95 | 4147 |
| 2023-06-30 | 44.69 | $16.80 | 15460 |
| 2023-06-29 | 47.81 | $17.55 | 7200 |
| 2023-06-28 | 51.94 | $18.45 | 4007 |
| 2023-06-27 | 51.28 | $18.30 | 6400 |
| 2023-06-26 | 52.67 | $18.60 | 9900 |
| 2023-06-23 | 53.35 | $18.75 | 4573 |
| 2023-06-22 | 57.64 | $19.65 | 4213 |
| 2023-06-21 | 59.14 | $19.95 | 9167 |
| 2023-06-20 | 59.14 | $19.95 | 11027 |
| 2023-06-16 | 71.82 | $22.20 | 12387 |
| 2023-06-15 | 68.38 | $21.00 | 21147 |
| 2023-06-14 | 64.82 | $19.95 | 23200 |
| 2023-06-13 | 60.60 | $18.90 | 3507 |
| 2023-06-12 | 61.60 | $19.05 | 6980 |
| 2023-06-09 | 62.59 | $19.20 | 1927 |
| 2023-06-08 | 62.59 | $19.20 | 5100 |
| 2023-06-07 | 61.48 | $18.90 | 5967 |
| 2023-06-06 | 62.36 | $19.05 | 11780 |
| 2023-06-05 | 55.02 | $17.25 | 4600 |
| 2023-06-02 | 55.02 | $17.25 | 3453 |
| 2023-06-01 | 52.96 | $16.80 | 12707 |
| 2023-05-31 | 50.05 | $16.20 | 2173 |
| 2023-05-30 | 48.54 | $15.90 | 9047 |
| 2023-05-26 | 49.24 | $16.05 | 3500 |
| 2023-05-25 | 47.80 | $15.75 | 4633 |
| 2023-05-24 | 51.27 | $16.50 | 2693 |
| 2023-05-23 | 51.27 | $16.50 | 6940 |
| 2023-05-22 | 50.62 | $16.35 | 8340 |
| 2023-05-19 | 45.84 | $15.30 | 7133 |
| 2023-05-18 | 45.12 | $15.15 | 5880 |
| 2023-05-17 | 46.90 | $15.60 | 4060 |
| 2023-05-16 | 46.90 | $15.60 | 17220 |
| 2023-05-15 | 48.63 | $16.05 | 6153 |
| 2023-05-12 | 47.40 | $15.75 | 7207 |
| 2023-05-11 | 49.07 | $16.20 | 9113 |
| 2023-05-10 | 53.89 | $17.40 | 5300 |
| 2023-05-09 | 49.15 | $16.20 | 15520 |
| 2023-05-08 | 51.02 | $16.65 | 11000 |
| 2023-05-05 | 44.30 | $15.15 | 10693 |
| 2023-05-04 | 41.35 | $14.57 | 4387 |
| 2023-05-03 | 42.68 | $14.93 | 4893 |
| 2023-05-02 | 41.53 | $14.70 | 8227 |
| 2023-05-01 | 42.59 | $15.00 | 5820 |
| 2023-04-28 | 43.11 | $15.15 | 19180 |
| 2023-04-27 | 43.62 | $15.30 | 7020 |
| 2023-04-26 | 45.65 | $15.90 | 5420 |
| 2023-04-25 | 46.16 | $16.05 | 5093 |
| 2023-04-24 | 47.69 | $16.50 | 5247 |
| 2023-04-21 | 45.41 | $15.90 | 9147 |
| 2023-04-20 | 48.42 | $16.80 | 10560 |
| 2023-04-19 | 49.99 | $17.25 | 7420 |
| 2023-04-18 | 48.40 | $16.80 | 4060 |
| 2023-04-17 | 46.78 | $16.35 | 4653 |
| 2023-04-14 | 47.25 | $16.50 | 8420 |
| 2023-04-13 | 50.11 | $17.40 | 3360 |
| 2023-04-12 | 47.60 | $16.65 | 33553 |
| 2023-04-11 | 54.34 | $18.60 | 1947 |
| 2023-04-10 | 54.34 | $18.60 | 12047 |
| 2023-04-06 | 54.34 | $18.60 | 12980 |
| 2023-04-05 | 53.91 | $18.45 | 38127 |
| 2023-04-04 | 60.39 | $20.25 | 156220 |
| 2023-04-03 | 45.99 | $16.05 | 5407 |
| 2023-03-31 | 43.91 | $15.60 | 12647 |
| 2023-03-30 | 37.57 | $14.35 | 5827 |
| 2023-03-29 | 37.74 | $14.40 | 8560 |
| 2023-03-28 | 35.35 | $13.95 | 10200 |
| 2023-03-27 | 36.23 | $14.25 | 7367 |
| 2023-03-24 | 37.11 | $14.55 | 4527 |
| 2023-03-23 | 39.37 | $15.30 | 4560 |
| 2023-03-22 | 38.66 | $15.15 | 3393 |
| 2023-03-21 | 39.09 | $15.30 | 6367 |
| 2023-03-20 | 35.80 | $14.58 | 8867 |
| 2023-03-17 | 38.61 | $15.60 | 14007 |
| 2023-03-16 | 32.66 | $14.39 | 18833 |
| 2023-03-15 | 33.45 | $14.70 | 11207 |
| 2023-03-14 | 35.41 | $15.45 | 22113 |
| 2023-03-13 | 36.22 | $15.75 | 18760 |
| 2023-03-10 | 37.44 | $16.20 | 33400 |
| 2023-03-09 | 42.42 | $17.85 | 13580 |
| 2023-03-08 | 44.46 | $18.45 | 6340 |
| 2023-03-07 | 47.15 | $19.20 | 3760 |
| 2023-03-06 | 48.26 | $19.50 | 8080 |
| 2023-03-03 | 46.46 | $19.05 | 7853 |
| 2023-03-02 | 39.84 | $17.55 | 13040 |
| 2023-03-01 | 41.81 | $18.15 | 4433 |
| 2023-02-28 | 43.33 | $18.60 | 5273 |
| 2023-02-27 | 41.99 | $18.30 | 6427 |
| 2023-02-24 | 43.45 | $18.75 | 12673 |
| 2023-02-23 | 43.94 | $18.90 | 8873 |
| 2023-02-22 | 47.46 | $19.95 | 3933 |
| 2023-02-21 | 49.61 | $20.55 | 10240 |
| 2023-02-17 | 50.15 | $20.70 | 9307 |
| 2023-02-16 | 49.10 | $20.40 | 7273 |
| 2023-02-15 | 48.05 | $20.10 | 9467 |
| 2023-02-14 | 47.02 | $19.80 | 8300 |
| 2023-02-13 | 47.93 | $20.10 | 10073 |
| 2023-02-10 | 46.96 | $19.80 | 6513 |
| 2023-02-09 | 48.68 | $20.40 | 11167 |
| 2023-02-08 | 51.36 | $21.30 | 13753 |
| 2023-02-07 | 54.20 | $22.20 | 21453 |
| 2023-02-06 | 53.80 | $22.05 | 26307 |
| 2023-02-03 | 55.67 | $22.65 | 27433 |
| 2023-02-02 | 54.92 | $22.35 | 59433 |
| 2023-02-01 | 57.20 | $23.10 | 25753 |
| 2023-01-31 | 52.31 | $21.15 | 13587 |
| 2023-01-30 | 49.80 | $20.25 | 4773 |
| 2023-01-27 | 48.95 | $19.95 | 8113 |
| 2023-01-26 | 48.95 | $19.95 | 6093 |
| 2023-01-25 | 48.56 | $19.80 | 13567 |
| 2023-01-24 | 53.67 | $21.75 | 7580 |
| 2023-01-23 | 56.27 | $22.65 | 3220 |
| 2023-01-20 | 55.93 | $22.50 | 6380 |
| 2023-01-19 | 54.94 | $22.05 | 23353 |
| 2023-01-18 | 62.52 | $24.60 | 8693 |
| 2023-01-17 | 57.62 | $22.35 | 16987 |
| 2023-01-13 | 61.70 | $23.55 | 9773 |
| 2023-01-12 | 63.85 | $24.15 | 10587 |
| 2023-01-11 | 64.93 | $24.45 | 12620 |
| 2023-01-10 | 66.53 | $24.90 | 14320 |
| 2023-01-09 | 65.17 | $24.15 | 29493 |
| 2023-01-06 | 66.71 | $24.60 | 29793 |
| 2023-01-05 | 60.50 | $21.45 | 28747 |
| 2023-01-04 | 63.17 | $22.20 | 33620 |
| 2023-01-03 | 52.93 | $18.30 | 23793 |
| 2022-12-30 | 47.60 | $16.80 | 20373 |
| 2022-12-29 | 45.86 | $16.35 | 19340 |
| 2022-12-28 | 43.48 | $15.75 | 13907 |
| 2022-12-27 | 46.39 | $16.65 | 26253 |
| 2022-12-23 | 47.91 | $17.10 | 31260 |
| 2022-12-22 | 44.44 | $16.20 | 83167 |
| 2022-12-21 | 39.33 | $15.00 | 31287 |
| 2022-12-20 | 40.21 | $15.30 | 13353 |
| 2022-12-19 | 42.46 | $16.05 | 10713 |
| 2022-12-16 | 43.86 | $16.50 | 43367 |
| 2022-12-15 | 49.56 | $18.15 | 6807 |
| 2022-12-14 | 47.19 | $17.55 | 12680 |
| 2022-12-13 | 51.82 | $18.75 | 9507 |
| 2022-12-12 | 48.84 | $18.00 | 5653 |
| 2022-12-09 | 44.96 | $17.10 | 4633 |
| 2022-12-08 | 47.23 | $17.70 | 7180 |
| 2022-12-07 | 45.26 | $17.25 | 4707 |
| 2022-12-06 | 45.80 | $17.40 | 20520 |
| 2022-12-05 | 44.55 | $17.10 | 15720 |
| 2022-12-02 | 47.70 | $18.00 | 4233 |
| 2022-12-01 | 46.50 | $17.70 | 6100 |
| 2022-11-30 | 48.08 | $18.15 | 5180 |
| 2022-11-29 | 42.54 | $16.80 | 4920 |
| 2022-11-28 | 41.88 | $16.65 | 7033 |
| 2022-11-25 | 45.31 | $17.70 | 5240 |
| 2022-11-23 | 45.31 | $17.70 | 18580 |
| 2022-11-22 | 42.90 | $17.10 | 17627 |
| 2022-11-21 | 42.90 | $17.10 | 18133 |
| 2022-11-18 | 46.11 | $18.15 | 21000 |
| 2022-11-17 | 53.77 | $20.25 | 11760 |
| 2022-11-16 | 53.77 | $20.25 | 7420 |
| 2022-11-15 | 57.46 | $21.15 | 18907 |
| 2022-11-14 | 55.52 | $20.55 | 36813 |
| 2022-11-11 | 53.52 | $19.95 | 23060 |
| 2022-11-10 | 53.02 | $19.80 | 119267 |
| 2022-11-09 | 51.00 | $19.20 | 81627 |
| 2022-11-08 | 58.10 | $21.00 | 11093 |
| 2022-11-07 | 62.97 | $22.05 | 7780 |
| 2022-11-04 | 64.43 | $22.35 | 18000 |
| 2022-11-03 | 63.21 | $21.90 | 17313 |
| 2022-11-02 | 58.23 | $20.25 | 14787 |
| 2022-11-01 | 50.05 | $18.15 | 7513 |
| 2022-10-31 | 44.92 | $17.10 | 4493 |
| 2022-10-28 | 44.92 | $17.10 | 4480 |
| 2022-10-27 | 39.30 | $16.05 | 6747 |
| 2022-10-26 | 38.45 | $15.90 | 5107 |
| 2022-10-25 | 38.97 | $16.05 | 1793 |
| 2022-10-24 | 37.36 | $15.75 | 4660 |
| 2022-10-21 | 37.84 | $15.90 | 6160 |
| 2022-10-20 | 39.75 | $16.50 | 1940 |
| 2022-10-19 | 39.75 | $16.50 | 6613 |
| 2022-10-18 | 43.75 | $17.70 | 3360 |
| 2022-10-17 | 44.28 | $17.85 | 4960 |
| 2022-10-14 | 40.89 | $17.10 | 7600 |
| 2022-10-13 | 45.06 | $18.30 | 6080 |
| 2022-10-12 | 44.38 | $18.15 | 23033 |
| 2022-10-11 | 40.94 | $17.40 | 6187 |
| 2022-10-10 | 48.33 | $19.35 | 4873 |
| 2022-10-07 | 51.73 | $20.10 | 5027 |
| 2022-10-06 | 52.44 | $20.25 | 5160 |
| 2022-10-05 | 53.83 | $20.55 | 6033 |
| 2022-10-04 | 53.83 | $20.55 | 12160 |
| 2022-10-03 | 42.05 | $18.00 | 5133 |
| 2022-09-30 | 35.63 | $16.95 | 8640 |
| 2022-09-29 | 30.39 | $16.20 | 2160 |
| 2022-09-28 | 30.39 | $16.20 | 3327 |
| 2022-09-27 | 30.84 | $16.35 | 7007 |
| 2022-09-26 | 29.85 | $16.20 | 9313 |
| 2022-09-23 | 32.03 | $16.95 | 10413 |
| 2022-09-22 | 32.03 | $16.95 | 19547 |
| 2022-09-21 | 32.90 | $17.25 | 10580 |
| 2022-09-20 | 35.66 | $18.15 | 5853 |
| 2022-09-19 | 36.63 | $18.45 | 9233 |
| 2022-09-16 | 40.29 | $19.50 | 12600 |
| 2022-09-15 | 41.41 | $19.80 | 3167 |
| 2022-09-14 | 40.62 | $19.65 | 6853 |
| 2022-09-13 | 41.15 | $19.80 | 3553 |
| 2022-09-12 | 43.26 | $20.40 | 6680 |
| 2022-09-09 | 41.84 | $20.10 | 13107 |
| 2022-09-08 | 39.69 | $19.65 | 10320 |
| 2022-09-07 | 43.24 | $20.70 | 2220 |
| 2022-09-06 | 39.57 | $19.95 | 15733 |
| 2022-09-02 | 41.08 | $20.40 | 4507 |
| 2022-09-01 | 41.59 | $20.55 | 11440 |
| 2022-08-31 | 41.59 | $20.55 | 5633 |
| 2022-08-30 | 40.26 | $20.25 | 9780 |
| 2022-08-29 | 40.26 | $20.25 | 4607 |
| 2022-08-26 | 41.98 | $20.85 | 7780 |
| 2022-08-25 | 45.18 | $21.90 | 9380 |
| 2022-08-24 | 45.65 | $22.05 | 5373 |
| 2022-08-23 | 46.57 | $22.35 | 8593 |
| 2022-08-22 | 40.89 | $20.85 | 21193 |
| 2022-08-19 | 42.17 | $21.30 | 31367 |
| 2022-08-18 | 45.80 | $22.50 | 9173 |
| 2022-08-17 | 45.80 | $22.50 | 6933 |
| 2022-08-16 | 47.17 | $22.95 | 8747 |
| 2022-08-15 | 47.62 | $23.10 | 6300 |
| 2022-08-12 | 49.90 | $23.85 | 6893 |
| 2022-08-11 | 48.01 | $23.25 | 9067 |
| 2022-08-10 | 51.22 | $24.30 | 12360 |
| 2022-08-09 | 50.77 | $24.15 | 20960 |
| 2022-08-08 | 52.13 | $24.60 | 20993 |
| 2022-08-05 | 53.49 | $25.05 | 8080 |
| 2022-08-04 | 49.75 | $23.70 | 5887 |
| 2022-08-03 | 46.10 | $22.50 | 5847 |
| 2022-08-02 | 46.10 | $22.50 | 5480 |
| 2022-08-01 | 44.74 | $22.05 | 4340 |
| 2022-07-29 | 47.39 | $23.10 | 4147 |
| 2022-07-28 | 45.64 | $22.50 | 10500 |
| 2022-07-27 | 51.77 | $24.75 | 3507 |
| 2022-07-26 | 50.51 | $24.30 | 6340 |
| 2022-07-25 | 48.37 | $23.55 | 8073 |
| 2022-07-22 | 50.88 | $24.45 | 9060 |
| 2022-07-21 | 60.88 | $27.45 | 1280 |
| 2022-07-20 | 60.51 | $27.30 | 5727 |
| 2022-07-19 | 55.76 | $25.50 | 16693 |
| 2022-07-18 | 59.74 | $26.55 | 10920 |
| 2022-07-15 | 62.16 | $27.15 | 7853 |
| 2022-07-14 | 60.65 | $26.55 | 9440 |
| 2022-07-13 | 59.89 | $26.25 | 15247 |
| 2022-07-12 | 58.75 | $25.80 | 5207 |
| 2022-07-11 | 57.61 | $25.35 | 10187 |
| 2022-07-08 | 59.70 | $25.95 | 10280 |
| 2022-07-07 | 50.80 | $22.80 | 9500 |
| 2022-07-06 | 44.72 | $21.15 | 7400 |
| 2022-07-05 | 47.78 | $22.05 | 5020 |
| 2022-07-01 | 47.78 | $22.05 | 14060 |
| 2022-06-30 | 47.78 | $22.05 | 6827 |
| 2022-06-29 | 49.22 | $22.50 | 5520 |
| 2022-06-28 | 50.68 | $22.95 | 8387 |
| 2022-06-27 | 54.23 | $24.00 | 5700 |
| 2022-06-24 | 56.93 | $24.75 | 9447 |
| 2022-06-23 | 57.48 | $24.90 | 10473 |
| 2022-06-22 | 55.87 | $24.30 | 11247 |
| 2022-06-21 | 53.36 | $23.40 | 19047 |
| 2022-06-17 | 48.75 | $21.90 | 38787 |
| 2022-06-16 | 42.23 | $20.10 | 14733 |
| 2022-06-15 | 42.23 | $20.10 | 5800 |
| 2022-06-14 | 39.94 | $19.50 | 9453 |
| 2022-06-13 | 40.32 | $19.65 | 12767 |
| 2022-06-10 | 41.83 | $20.25 | 17453 |
| 2022-06-09 | 41.83 | $20.25 | 6253 |
| 2022-06-08 | 43.30 | $20.85 | 8300 |
| 2022-06-07 | 40.32 | $19.95 | 12700 |
| 2022-06-06 | 38.79 | $19.50 | 7360 |
| 2022-06-03 | 38.79 | $19.50 | 8053 |
| 2022-06-02 | 40.34 | $20.25 | 9380 |
| 2022-06-01 | 40.97 | $20.55 | 12480 |
| 2022-05-31 | 37.76 | $19.50 | 8873 |
| 2022-05-27 | 38.91 | $20.10 | 14133 |
| 2022-05-26 | 38.91 | $20.10 | 11120 |
| 2022-05-25 | 37.63 | $19.65 | 10227 |
| 2022-05-24 | 37.21 | $19.50 | 13300 |
| 2022-05-23 | 40.28 | $21.30 | 5620 |
| 2022-05-20 | 38.68 | $20.70 | 17747 |
| 2022-05-19 | 40.49 | $21.75 | 4680 |
| 2022-05-18 | 41.27 | $22.20 | 11840 |
| 2022-05-17 | 43.13 | $23.25 | 35140 |
| 2022-05-16 | 39.82 | $21.90 | 8407 |
| 2022-05-13 | 37.92 | $21.15 | 11887 |
| 2022-05-12 | 36.00 | $20.40 | 19060 |
| 2022-05-11 | 38.01 | $21.75 | 21627 |
| 2022-05-10 | 40.91 | $23.55 | 16547 |
| 2022-05-09 | 36.71 | $21.90 | 22600 |
| 2022-05-06 | 38.60 | $23.10 | 6887 |
| 2022-05-05 | 38.22 | $22.95 | 16067 |
| 2022-05-04 | 40.60 | $24.45 | 11660 |
| 2022-05-03 | 40.85 | $24.60 | 15413 |
| 2022-05-02 | 41.08 | $24.75 | 11267 |
| 2022-04-29 | 36.99 | $22.95 | 29187 |
| 2022-04-28 | 38.92 | $24.30 | 16740 |
| 2022-04-27 | 38.24 | $24.00 | 8573 |
| 2022-04-26 | 38.65 | $24.30 | 31993 |
| 2022-04-25 | 40.92 | $25.95 | 62293 |
| 2022-04-22 | 36.74 | $24.00 | 21193 |
| 2022-04-21 | 37.92 | $24.90 | 52473 |
| 2022-04-20 | 43.42 | $28.65 | 8440 |
| 2022-04-19 | 44.66 | $29.40 | 16627 |
| 2022-04-18 | 43.75 | $28.95 | 21067 |
| 2022-04-14 | 47.46 | $31.20 | 10200 |
| 2022-04-13 | 48.76 | $31.95 | 15700 |
| 2022-04-12 | 45.93 | $30.45 | 52013 |
| 2022-04-11 | 48.48 | $31.95 | 10607 |
| 2022-04-08 | 49.52 | $32.55 | 24313 |
| 2022-04-07 | 55.16 | $35.55 | 10673 |
| 2022-04-06 | 55.76 | $35.85 | 23493 |
| 2022-04-05 | 55.76 | $35.85 | 12360 |
| 2022-04-04 | 58.66 | $37.35 | 22527 |
| 2022-04-01 | 55.36 | $35.10 | 12627 |
| 2022-03-31 | 54.20 | $34.35 | 23020 |
| 2022-03-30 | 58.84 | $36.75 | 24013 |
| 2022-03-29 | 57.54 | $35.85 | 21767 |
| 2022-03-28 | 56.46 | $35.10 | 20053 |
| 2022-03-25 | 57.01 | $35.40 | 17840 |
| 2022-03-24 | 58.37 | $36.15 | 26120 |
| 2022-03-23 | 60.00 | $37.05 | 29040 |
| 2022-03-22 | 57.96 | $35.40 | 55927 |
| 2022-03-21 | 57.77 | $35.25 | 93947 |
| 2022-03-18 | 65.19 | $39.30 | 105080 |
| 2022-03-17 | 69.59 | $41.40 | 72127 |
| 2022-03-16 | 65.30 | $37.35 | 128060 |
| 2022-03-15 | 65.30 | $37.35 | 425867 |
| 2022-03-14 | 56.97 | $31.20 | 266647 |
| 2022-03-11 | 53.06 | $28.95 | 1.7M |
| 2022-03-10 | 29.48 | $20.25 | 102353 |
| 2022-03-09 | 33.32 | $22.35 | 29367 |
| 2022-03-08 | 29.58 | $21.45 | 28120 |
| 2022-03-07 | 24.93 | $20.40 | 31640 |
| 2022-03-04 | 25.62 | $20.85 | 141933 |
| 2022-03-03 | 26.79 | $21.60 | 14820 |
| 2022-03-02 | 28.01 | $22.35 | 11660 |
| 2022-03-01 | 28.01 | $22.35 | 15560 |
| 2022-02-28 | 30.79 | $24.00 | 16460 |
| 2022-02-25 | 30.19 | $23.85 | 26573 |
| 2022-02-24 | 21.84 | $21.90 | 68187 |
| 2022-02-23 | 22.23 | $22.20 | 17867 |
| 2022-02-22 | 22.81 | $22.65 | 14353 |
| 2022-02-18 | 23.59 | $23.25 | 11593 |
| 2022-02-17 | 23.98 | $23.55 | 22320 |
| 2022-02-16 | 25.79 | $24.90 | 52600 |
| 2022-02-15 | 26.64 | $25.50 | 16053 |
| 2022-02-14 | 24.87 | $25.05 | 16593 |
| 2022-02-11 | 25.66 | $25.65 | 17073 |
| 2022-02-10 | 25.85 | $25.80 | 23353 |
| 2022-02-09 | 27.21 | $26.85 | 23300 |
| 2022-02-08 | 27.81 | $27.30 | 6940 |
| 2022-02-07 | 28.20 | $27.60 | 14353 |
| 2022-02-04 | 25.72 | $26.85 | 52540 |
| 2022-02-03 | 25.22 | $26.70 | 15967 |
| 2022-02-02 | 26.04 | $27.45 | 15453 |
| 2022-02-01 | 28.12 | $29.25 | 19133 |
| 2022-01-31 | 28.12 | $29.25 | 25300 |
| 2022-01-28 | 24.97 | $28.20 | 15200 |
| 2022-01-27 | 23.13 | $27.60 | 14407 |
| 2022-01-26 | 22.69 | $27.45 | 18167 |
| 2022-01-25 | 24.02 | $28.95 | 19607 |
| 2022-01-24 | 19.53 | $27.45 | 84600 |
| 2022-01-21 | 20.21 | $28.35 | 28100 |
| 2022-01-20 | 21.14 | $29.55 | 21400 |
| 2022-01-19 | 22.90 | $31.65 | 30213 |
| 2022-01-18 | 23.98 | $32.85 | 17747 |
| 2022-01-14 | 24.53 | $33.45 | 62000 |
| 2022-01-13 | 24.53 | $33.45 | 33560 |
| 2022-01-12 | 25.87 | $34.95 | 16827 |
| 2022-01-11 | 27.74 | $36.90 | 18420 |
| 2022-01-10 | 26.97 | $36.60 | 34047 |
| 2022-01-07 | 28.26 | $37.95 | 15093 |
| 2022-01-06 | 29.15 | $38.85 | 15247 |
| 2022-01-05 | 28.44 | $38.55 | 19947 |
| 2022-01-04 | 31.09 | $41.25 | 24500 |
| 2022-01-03 | 33.22 | $43.20 | 18180 |
| 2021-12-31 | 28.58 | $41.25 | 39113 |
| 2021-12-30 | 28.72 | $41.40 | 19200 |
| 2021-12-29 | 29.00 | $41.70 | 17547 |
| 2021-12-28 | 26.96 | $40.80 | 34680 |
| 2021-12-27 | 27.98 | $42.00 | 20740 |
| 2021-12-23 | 30.00 | $44.25 | 26627 |
| 2021-12-22 | 29.36 | $43.95 | 24220 |
| 2021-12-21 | 28.09 | $43.35 | 41100 |
| 2021-12-20 | 28.21 | $43.50 | 23133 |
| 2021-12-17 | 28.68 | $44.10 | 59793 |
| 2021-12-16 | 29.13 | $44.70 | 45507 |
| 2021-12-15 | 28.05 | $44.10 | 46673 |
| 2021-12-14 | 25.33 | $42.60 | 24753 |
| 2021-12-13 | 25.43 | $42.75 | 32373 |
| 2021-12-10 | 26.05 | $43.80 | 27007 |
| 2021-12-09 | 27.81 | $46.65 | 20900 |
| 2021-12-08 | 29.29 | $48.90 | 26247 |
| 2021-12-07 | 23.05 | $45.30 | 35407 |
| 2021-12-06 | 23.14 | $45.45 | 57300 |
| 2021-12-03 | 22.62 | $45.15 | 72313 |
| 2021-12-02 | 24.75 | $49.20 | 43247 |
| 2021-12-01 | 25.16 | $49.95 | 28927 |
| 2021-11-30 | 28.23 | $55.05 | 26653 |
| 2021-11-29 | 26.73 | $54.15 | 25907 |
| 2021-11-26 | 30.11 | $59.25 | 12720 |
| 2021-11-24 | 31.10 | $60.60 | 30833 |
| 2021-11-23 | 23.69 | $56.40 | 49313 |
| 2021-11-22 | 24.87 | $58.35 | 85860 |
| 2021-11-19 | 30.13 | $65.55 | 18573 |
| 2021-11-18 | 31.72 | $67.35 | 30273 |
| 2021-11-17 | 32.96 | $68.70 | 21947 |
| 2021-11-16 | 34.24 | $70.05 | 35220 |
| 2021-11-15 | 36.63 | $72.45 | 13540 |
| 2021-11-12 | 37.56 | $73.35 | 18453 |
| 2021-11-11 | 37.56 | $73.35 | 29940 |
| 2021-11-10 | 38.44 | $74.25 | 22920 |
| 2021-11-09 | 40.88 | $76.65 | 14947 |
| 2021-11-08 | 41.04 | $76.80 | 20953 |
| 2021-11-05 | 43.37 | $79.05 | 16767 |
| 2021-11-04 | 44.66 | $80.25 | 12200 |
| 2021-11-03 | 45.14 | $80.70 | 21667 |
| 2021-11-02 | 45.45 | $81.00 | 18567 |
| 2021-11-01 | 46.81 | $82.35 | 19360 |
| 2021-10-29 | 46.30 | $81.90 | 30813 |
| 2021-10-28 | 45.13 | $80.85 | 30160 |
| 2021-10-27 | 42.94 | $78.90 | 19800 |
| 2021-10-26 | 43.07 | $79.05 | 56320 |
| 2021-10-25 | 47.27 | $83.85 | 193367 |
| 2021-10-22 | 48.97 | $85.65 | 27253 |
| 2021-10-21 | 47.32 | $84.00 | 32680 |
| 2021-10-20 | 48.54 | $85.35 | 18760 |
| 2021-10-19 | 48.12 | $84.90 | 27220 |
| 2021-10-18 | 45.86 | $82.50 | 34933 |
| 2021-10-15 | 47.58 | $84.60 | 15007 |
| 2021-10-14 | 48.57 | $85.80 | 19327 |
| 2021-10-13 | 47.67 | $84.75 | 30647 |
| 2021-10-12 | 47.03 | $84.00 | 41420 |
| 2021-10-11 | 41.22 | $77.55 | 22393 |
| 2021-10-08 | 40.21 | $76.50 | 21513 |
| 2021-10-07 | 38.48 | $74.70 | 33893 |
| 2021-10-06 | 37.48 | $73.65 | 27407 |
| 2021-10-05 | 38.94 | $76.20 | 25827 |
| 2021-10-04 | 37.44 | $74.55 | 71787 |
| 2021-10-01 | 44.31 | $85.50 | 40953 |
| 2021-09-30 | 47.73 | $90.00 | 51267 |
| 2021-09-29 | 46.15 | $88.20 | 32653 |
| 2021-09-28 | 48.34 | $91.05 | 34720 |
| 2021-09-27 | 52.46 | $96.00 | 46933 |
| 2021-09-24 | 58.81 | $102.60 | 47267 |
| 2021-09-23 | 59.75 | $103.50 | 31853 |
| 2021-09-22 | 58.27 | $101.40 | 24033 |
| 2021-09-21 | 55.51 | $97.65 | 27280 |
| 2021-09-20 | 53.65 | $95.25 | 25933 |
| 2021-09-17 | 59.91 | $101.55 | 25253 |
| 2021-09-16 | 56.83 | $97.50 | 23113 |
| 2021-09-15 | 57.93 | $98.55 | 31000 |
| 2021-09-14 | 61.98 | $102.30 | 42927 |
| 2021-09-13 | 61.78 | $102.00 | 33713 |
| 2021-09-10 | 59.73 | $99.00 | 19173 |
| 2021-09-09 | 61.77 | $100.95 | 25980 |
| 2021-09-08 | 60.08 | $98.40 | 25547 |
| 2021-09-07 | 60.68 | $99.00 | 26653 |
| 2021-09-03 | 60.68 | $99.00 | 30973 |
| 2021-09-02 | 65.56 | $103.95 | 39487 |
| 2021-09-01 | 63.71 | $100.65 | 55907 |
| 2021-08-31 | 66.49 | $103.35 | 33113 |
| 2021-08-30 | 67.74 | $104.55 | 54080 |
| 2021-08-27 | 71.39 | $108.00 | 48853 |
| 2021-08-26 | 68.36 | $101.55 | 29680 |
| 2021-08-25 | 69.01 | $102.15 | 49840 |
| 2021-08-24 | 67.47 | $99.00 | 82080 |
| 2021-08-23 | 61.43 | $88.50 | 66427 |
| 2021-08-20 | 58.83 | $84.75 | 53080 |
| 2021-08-19 | 58.51 | $84.30 | 31847 |
| 2021-08-18 | 59.83 | $85.65 | 36213 |
| 2021-08-17 | 55.25 | $79.20 | 40520 |
| 2021-08-16 | 60.09 | $84.00 | 30880 |
| 2021-08-13 | 61.53 | $85.35 | 45933 |
| 2021-08-12 | 60.33 | $83.55 | 28053 |
| 2021-08-11 | 58.48 | $80.85 | 78167 |
| 2021-08-10 | 53.30 | $74.10 | 39853 |
| 2021-08-09 | 57.38 | $78.15 | 17667 |
| 2021-08-06 | 57.15 | $77.85 | 17927 |
| 2021-08-05 | 58.19 | $78.90 | 15953 |
| 2021-08-04 | 56.46 | $76.50 | 17667 |
| 2021-08-03 | 56.88 | $76.95 | 22307 |
| 2021-08-02 | 57.56 | $77.70 | 24493 |
| 2021-07-30 | 54.90 | $73.80 | 31820 |
| 2021-07-29 | 58.80 | $78.15 | 37907 |
| 2021-07-28 | 57.92 | $76.80 | 22220 |
| 2021-07-27 | 57.44 | $76.05 | 44360 |
| 2021-07-26 | 56.78 | $75.00 | 32313 |
| 2021-07-23 | 58.37 | $76.95 | 24773 |
| 2021-07-22 | 61.38 | $80.55 | 34193 |
| 2021-07-21 | 63.86 | $83.40 | 33233 |
| 2021-07-20 | 63.34 | $82.35 | 42073 |
| 2021-07-19 | 61.23 | $78.15 | 42953 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.25
2026-04-09
Close Price
$0.30
Vol: 47200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -74.25 | $0.30 | 47200 |
| 2026-04-08 | -76.83 | $0.28 | 21900 |
| 2026-04-07 | -72.76 | $0.31 | 20600 |
| 2026-04-06 | -74.25 | $0.30 | 11300 |
| 2026-04-02 | -74.39 | $0.30 | 129800 |
| 2026-04-01 | -89.97 | $0.27 | 18900 |
| 2026-03-31 | -86.11 | $0.29 | 302200 |
| 2026-03-30 | -45.77 | $0.65 | 8400 |
| 2026-03-27 | -53.76 | $0.54 | 15300 |
| 2026-03-26 | -15.41 | $0.65 | 30600 |
| 2026-03-25 | -65.38 | $0.51 | — |
| 2026-03-24 | -65.38 | $0.51 | 8000 |
| 2026-03-23 | -52.45 | $0.55 | 600 |
| 2026-03-20 | -43.00 | $0.57 | 400 |
| 2026-03-19 | -31.60 | $0.60 | 300 |
| 2026-03-18 | -64.50 | $0.50 | 6600 |
| 2026-03-17 | -12.05 | $0.66 | 2500 |
| 2026-03-16 | -26.06 | $0.62 | 3600 |
| 2026-03-13 | -56.76 | $0.55 | 1700 |
| 2026-03-12 | -41.62 | $0.61 | 3500 |
| 2026-03-11 | -54.26 | $0.67 | 7300 |
| 2026-03-10 | -74.59 | $0.55 | 600 |
| 2026-03-09 | -59.02 | $0.64 | 2.0M |
| 2026-03-06 | -81.97 | $0.50 | 800 |
| 2026-03-05 | -62.30 | $0.62 | 2000 |
| 2026-03-04 | -51.64 | $0.69 | 4700 |
| 2026-03-03 | -94.92 | $0.42 | 63000 |
| 2026-03-02 | -58.03 | $0.65 | 2.0M |
| 2026-02-27 | -80.33 | $0.51 | 8100 |
| 2026-02-26 | -69.84 | $0.58 | 3700 |
| 2026-02-25 | -57.62 | $0.66 | 5900 |
| 2026-02-24 | -69.73 | $0.61 | 400 |
| 2026-02-23 | -84.05 | $0.51 | 12100 |
| 2026-02-20 | -77.78 | $0.57 | 21400 |
| 2026-02-19 | -80.56 | $0.55 | 36700 |
| 2026-02-18 | -66.67 | $0.65 | 7900 |
| 2026-02-17 | -71.67 | $0.61 | 35700 |
| 2026-02-13 | -52.78 | $0.75 | 7600 |
| 2026-02-12 | -52.78 | $0.75 | 8400 |
| 2026-02-11 | -21.53 | $0.98 | 700 |
| 2026-02-10 | -62.08 | $0.68 | 2.0M |
| 2026-02-09 | -63.47 | $0.67 | 4700 |
| 2026-02-06 | -66.67 | $0.65 | 15800 |
| 2026-02-05 | -66.67 | $0.65 | 20100 |
| 2026-02-04 | -69.72 | $0.63 | 45100 |
| 2026-02-03 | -63.89 | $0.67 | 96700 |
| 2026-01-30 | -100.00 | $0.41 | 2.0M |
| 2026-01-29 | -29.03 | $0.95 | 404 |
| 2026-01-28 | -17.74 | $1.02 | 5882 |
| 2026-01-27 | -42.58 | $0.87 | 18270 |
| 2026-01-26 | -37.47 | $0.90 | 130619 |
| 2026-01-12 | -43.03 | $0.84 | 69247 |
| 2026-01-09 | -75.41 | $0.65 | 8468 |
| 2026-01-08 | -65.52 | $0.71 | 9002 |
| 2026-01-07 | -66.09 | $0.71 | 9505 |
| 2026-01-06 | -67.24 | $0.70 | 34599 |
| 2026-01-05 | -63.78 | $0.72 | 19460 |
| 2026-01-02 | -58.62 | $0.75 | 14335 |
| 2025-12-31 | -75.32 | $0.71 | 18705 |
| 2025-12-30 | -60.93 | $0.77 | 20420 |
| 2025-12-29 | -51.62 | $0.79 | 11305 |
| 2025-12-26 | -59.60 | $0.71 | 13050 |
| 2025-12-24 | -51.52 | $0.79 | 2130 |
| 2025-12-23 | -51.52 | $0.79 | 8529 |
| 2025-12-22 | -48.48 | $0.82 | 14021 |
| 2025-12-19 | -77.78 | $0.87 | 56705 |
| 2025-12-18 | -83.33 | $0.75 | 67082 |
| 2025-12-17 | -85.04 | $0.72 | 393292 |
| 2025-12-16 | -77.96 | $1.00 | 123615 |
| 2025-12-15 | -78.78 | $1.04 | 254232 |
| 2025-12-12 | -85.10 | $0.86 | 40139 |
| 2025-12-11 | -86.72 | $0.80 | 423594 |
| 2025-12-10 | -90.13 | $0.70 | 23437 |
| 2025-12-09 | -90.38 | $0.69 | 169032 |
| 2025-12-08 | -89.87 | $0.71 | 92919 |
| 2025-12-05 | -87.85 | $0.79 | 61089 |
| 2025-12-04 | -85.06 | $0.90 | 274077 |
| 2025-12-03 | -83.80 | $0.95 | 224055 |
| 2025-12-02 | -86.96 | $0.83 | 557545 |
| 2025-12-01 | -96.96 | $0.43 | 790232 |
| 2025-11-28 | -98.97 | $0.41 | 2.8M |
| 2025-11-26 | -99.70 | $0.56 | 2.5M |
| 2025-11-25 | -99.73 | $0.60 | 1.3M |
| 2025-11-24 | -97.11 | $0.90 | 5.1M |
| 2025-11-21 | -89.53 | $2.72 | 26440 |
| 2025-11-20 | -95.93 | $2.61 | 44700 |
| 2025-11-19 | -98.59 | $2.86 | 62448 |
| 2025-11-18 | -98.35 | $3.07 | 31349 |
| 2025-11-17 | -98.92 | $3.34 | 46800 |
| 2025-11-14 | -66.67 | $3.82 | 44100 |
| 2025-11-13 | -86.36 | $3.69 | 36400 |
| 2025-11-12 | -65.15 | $3.83 | 59900 |
| 2025-11-11 | -67.21 | $3.80 | 31431 |
| 2025-11-10 | -86.89 | $3.68 | 64202 |
| 2025-11-07 | -81.67 | $3.72 | 76704 |
| 2025-11-06 | -45.33 | $4.02 | 22943 |
| 2025-11-05 | -48.31 | $4.07 | 24700 |
| 2025-11-04 | -89.89 | $3.70 | 37301 |
| 2025-11-03 | -46.07 | $4.09 | 86825 |
| 2025-10-31 | -48.31 | $4.07 | 44102 |
| 2025-10-30 | -82.02 | $3.77 | 19322 |
| 2025-10-29 | -97.62 | $3.68 | 23846 |
| 2025-10-28 | -71.43 | $3.90 | 32011 |
| 2025-10-27 | -73.81 | $3.88 | 34500 |
| 2025-10-24 | -71.43 | $3.90 | 33744 |
| 2025-10-23 | -83.33 | $3.80 | 23214 |
| 2025-10-22 | -86.90 | $3.77 | 21800 |
| 2025-10-21 | -67.86 | $3.93 | 7800 |
| 2025-10-20 | -52.75 | $4.09 | 26935 |
| 2025-10-17 | -85.71 | $3.79 | 11139 |
| 2025-10-16 | -94.51 | $3.71 | 63807 |
| 2025-10-15 | -49.46 | $4.11 | 26100 |
| 2025-10-14 | -34.40 | $4.14 | 24817 |
| 2025-10-13 | -48.80 | $3.96 | 28649 |
| 2025-10-10 | -47.20 | $3.98 | 51051 |
| 2025-10-09 | -45.55 | $4.36 | 35800 |
| 2025-10-08 | -46.27 | $4.40 | 21743 |
| 2025-10-07 | -57.21 | $4.18 | 35369 |
| 2025-10-06 | -48.76 | $4.35 | 62600 |
| 2025-10-03 | -48.02 | $4.37 | 25928 |
| 2025-10-02 | -63.94 | $4.07 | 10956 |
| 2025-10-01 | -58.65 | $4.18 | 30300 |
| 2025-09-30 | -68.75 | $3.97 | 64200 |
| 2025-09-29 | -60.54 | $4.20 | 83611 |
| 2025-09-26 | -70.73 | $4.04 | 99122 |
| 2025-09-25 | -84.70 | $3.73 | 46600 |
| 2025-09-24 | -75.97 | $4.00 | 27941 |
| 2025-09-23 | -77.85 | $3.96 | 75807 |
| 2025-09-22 | -64.69 | $4.39 | 108393 |
| 2025-09-19 | -85.71 | $3.76 | 57213 |
| 2025-09-18 | -81.49 | $3.89 | 114400 |
| 2025-09-17 | -90.58 | $3.61 | 88900 |
| 2025-09-16 | -98.37 | $3.57 | 176447 |
| 2025-09-15 | -91.35 | $3.95 | 263936 |
| 2025-09-12 | -95.05 | $4.79 | 1.4M |
| 2025-09-11 | -76.76 | $5.24 | 702200 |
| 2025-09-10 | -87.55 | $4.98 | 1.1M |
| 2025-09-09 | -93.93 | $5.08 | 427500 |
| 2025-09-08 | -95.79 | $5.04 | 804417 |
| 2025-09-05 | -88.79 | $5.19 | 453325 |
| 2025-09-04 | -85.98 | $5.25 | 632716 |
| 2025-09-03 | -92.99 | $5.10 | 487800 |
| 2025-09-02 | -93.46 | $5.09 | 1.1M |
| 2025-08-29 | -84.95 | $5.51 | 1.5M |
| 2025-08-28 | -76.65 | $5.81 | 859500 |
| 2025-08-27 | -83.23 | $5.80 | 194345 |
| 2025-08-26 | -84.77 | $5.93 | 371838 |
| 2025-08-25 | -83.39 | $6.04 | 709842 |
| 2025-08-22 | -81.06 | $6.11 | 364924 |
| 2025-08-21 | -83.06 | $6.05 | 371300 |
| 2025-08-20 | -81.96 | $6.11 | 283849 |
| 2025-08-19 | -86.97 | $6.03 | 525600 |
| 2025-08-18 | -66.90 | $6.39 | 433752 |
| 2025-08-15 | -59.96 | $6.35 | 40747 |
| 2025-08-14 | -52.24 | $6.73 | 23507 |
| 2025-08-13 | -71.92 | $6.68 | 32313 |
| 2025-08-12 | -75.43 | $6.51 | 40329 |
| 2025-08-11 | -80.74 | $6.05 | 38127 |
| 2025-08-08 | -80.39 | $6.11 | 28780 |
| 2025-08-07 | -84.73 | $5.75 | 40740 |
| 2025-08-06 | -80.26 | $6.18 | 19101 |
| 2025-08-05 | -77.85 | $6.40 | 30016 |
| 2025-08-04 | -79.71 | $6.23 | 57220 |
| 2025-08-01 | -84.87 | $5.76 | 55122 |
| 2025-07-31 | -79.50 | $6.25 | 39862 |
| 2025-07-30 | -74.01 | $6.75 | 130460 |
| 2025-07-29 | -69.08 | $7.20 | 240393 |
| 2025-07-28 | -74.78 | $6.68 | 91981 |
| 2025-07-25 | -66.23 | $7.46 | 157842 |
| 2025-07-24 | -59.43 | $8.08 | 437067 |
| 2025-07-23 | -51.86 | $8.77 | 15.2M |
| 2025-07-22 | -90.24 | $5.27 | 115908 |
| 2025-07-21 | -92.21 | $5.09 | 398249 |
| 2025-07-18 | -84.60 | $6.14 | 244228 |
| 2025-07-17 | -51.38 | $9.03 | 252415 |
| 2025-07-16 | -49.23 | $12.54 | 4124 |
| 2025-07-15 | -55.90 | $12.41 | 3222 |
| 2025-07-14 | -54.87 | $12.43 | 19813 |
| 2025-07-11 | -11.79 | $13.27 | 4351 |
| 2025-07-10 | -18.97 | $13.13 | 9862 |
| 2025-07-09 | 0.00 | $13.20 | 27056 |
| 2025-07-08 | -14.44 | $12.49 | 9026 |
| 2025-07-07 | -28.89 | $12.23 | 8115 |
| 2025-07-03 | -31.67 | $12.18 | 1807 |
| 2025-07-02 | -36.67 | $12.09 | 5915 |
| 2025-07-01 | -47.78 | $11.89 | 7389 |
| 2025-06-30 | -41.67 | $12.00 | 6809 |
| 2025-06-27 | -66.67 | $11.55 | 18870 |
| 2025-06-26 | -32.22 | $12.17 | 6942 |
| 2025-06-25 | -8.33 | $12.60 | 4307 |
| 2025-06-24 | -43.18 | $12.45 | 6353 |
| 2025-06-23 | -48.48 | $12.31 | 14993 |
| 2025-06-20 | -37.50 | $12.60 | 62580 |
| 2025-06-18 | -65.91 | $11.85 | 6400 |
| 2025-06-17 | -65.91 | $11.85 | 8971 |
| 2025-06-16 | -62.12 | $11.95 | 11080 |
| 2025-06-13 | -60.97 | $12.00 | 12513 |
| 2025-06-12 | -56.51 | $12.12 | 6803 |
| 2025-06-11 | -62.74 | $12.12 | 15293 |
| 2025-06-10 | -61.78 | $12.15 | 33413 |
| 2025-06-09 | -85.03 | $11.42 | 285308 |
| 2025-06-06 | -72.93 | $11.80 | 15094 |
| 2025-06-05 | -78.34 | $11.63 | 6402 |
| 2025-06-04 | -85.67 | $11.40 | 10142 |
| 2025-06-03 | -97.45 | $11.03 | 16807 |
| 2025-06-02 | -95.22 | $11.10 | 7429 |
| 2025-05-30 | -94.01 | $11.42 | 10161 |
| 2025-05-29 | -94.09 | $11.70 | 16934 |
| 2025-05-28 | -90.16 | $11.80 | 21113 |
| 2025-05-27 | -85.65 | $12.30 | 20095 |
| 2025-05-23 | -58.76 | $12.95 | 8639 |
| 2025-05-22 | -54.95 | $12.98 | 5509 |
| 2025-05-21 | -68.42 | $12.66 | 5027 |
| 2025-05-20 | -39.57 | $13.18 | 5778 |
| 2025-05-19 | -32.62 | $13.33 | 18822 |
| 2025-05-16 | -39.06 | $13.18 | 21696 |
| 2025-05-15 | -48.07 | $12.97 | 24647 |
| 2025-05-14 | -54.94 | $12.81 | 7650 |
| 2025-05-13 | -19.82 | $13.50 | 7253 |
| 2025-05-12 | -22.53 | $13.36 | 8644 |
| 2025-05-09 | -37.23 | $12.88 | 5193 |
| 2025-05-08 | -36.28 | $12.74 | 7913 |
| 2025-05-07 | -35.57 | $12.71 | 3492 |
| 2025-05-06 | -33.33 | $12.90 | 5348 |
| 2025-05-05 | -21.94 | $13.31 | 7893 |
| 2025-05-02 | -29.17 | $13.05 | 3702 |
| 2025-05-01 | -36.67 | $12.78 | 4307 |
| 2025-04-30 | -31.11 | $12.98 | 5100 |
| 2025-04-29 | -44.36 | $12.67 | 3080 |
| 2025-04-28 | -55.56 | $12.50 | 2900 |
| 2025-04-25 | -56.97 | $12.63 | 4755 |
| 2025-04-24 | -57.52 | $12.73 | 6780 |
| 2025-04-23 | -73.52 | $11.93 | 16993 |
| 2025-04-22 | -72.22 | $12.00 | 4813 |
| 2025-04-21 | -72.22 | $12.00 | 12534 |
| 2025-04-17 | -55.56 | $12.90 | 17798 |
| 2025-04-16 | -52.78 | $13.05 | 9285 |
| 2025-04-15 | -66.11 | $12.33 | 4150 |
| 2025-04-14 | -72.22 | $12.00 | 13080 |
| 2025-04-11 | -82.04 | $11.47 | 15428 |
| 2025-04-10 | -86.30 | $11.24 | 13380 |
| 2025-04-09 | -81.48 | $11.50 | 21629 |
| 2025-04-08 | -93.04 | $12.29 | 16187 |
| 2025-04-07 | -89.94 | $12.68 | 24243 |
| 2025-04-04 | -83.24 | $12.92 | 10401 |
| 2025-04-03 | -67.04 | $13.50 | 7911 |
| 2025-04-02 | -54.47 | $13.95 | 4152 |
| 2025-04-01 | -56.54 | $13.61 | 7491 |
| 2025-03-31 | -50.71 | $13.77 | 5980 |
| 2025-03-28 | -38.46 | $14.25 | 19301 |
| 2025-03-27 | -10.49 | $15.45 | 11113 |
| 2025-03-26 | -13.99 | $15.30 | 21097 |
| 2025-03-25 | -14.49 | $15.15 | 7875 |
| 2025-03-24 | -7.25 | $15.45 | 11983 |
| 2025-03-21 | -18.12 | $15.00 | 8020 |
| 2025-03-20 | -14.49 | $15.15 | 8841 |
| 2025-03-19 | -25.32 | $15.15 | 21573 |
| 2025-03-18 | -37.97 | $14.55 | 6847 |
| 2025-03-17 | -63.29 | $13.35 | 9974 |
| 2025-03-14 | -63.29 | $13.35 | 5030 |
| 2025-03-13 | -72.36 | $12.92 | 6502 |
| 2025-03-12 | -69.62 | $13.05 | 5303 |
| 2025-03-11 | -76.07 | $12.78 | 7966 |
| 2025-03-10 | -69.36 | $13.20 | 15840 |
| 2025-03-07 | -57.92 | $13.92 | 8834 |
| 2025-03-06 | -44.81 | $14.64 | 64507 |
| 2025-03-05 | -79.24 | $12.75 | 12413 |
| 2025-03-04 | -92.90 | $12.00 | 26788 |
| 2025-03-03 | -94.90 | $11.89 | 14738 |
| 2025-02-28 | -96.55 | $12.90 | 16907 |
| 2025-02-27 | -89.76 | $13.33 | 5872 |
| 2025-02-26 | -85.71 | $13.50 | 16360 |
| 2025-02-25 | -78.57 | $13.80 | 12528 |
| 2025-02-24 | -100.00 | $13.20 | 27053 |
| 2025-02-21 | -79.17 | $14.25 | 15233 |
| 2025-02-20 | -45.83 | $15.45 | 31313 |
| 2025-02-19 | -37.50 | $15.75 | 12020 |
| 2025-02-18 | -41.67 | $15.60 | 14988 |
| 2025-02-14 | -29.17 | $16.05 | 7629 |
| 2025-02-13 | -54.17 | $15.15 | 12947 |
| 2025-02-12 | -45.83 | $15.45 | 7453 |
| 2025-02-11 | -29.17 | $16.05 | 13012 |
| 2025-02-10 | -20.83 | $16.35 | 32762 |
| 2025-02-07 | -4.17 | $16.95 | 23320 |
| 2025-02-06 | -19.05 | $16.05 | 22685 |
| 2025-02-05 | -5.26 | $16.20 | 29711 |
| 2025-02-04 | -34.44 | $14.68 | 4300 |
| 2025-02-03 | -66.67 | $14.10 | 12529 |
| 2025-01-31 | -75.00 | $13.95 | 4599 |
| 2025-01-30 | -62.22 | $14.18 | 8534 |
| 2025-01-29 | -83.33 | $13.80 | 10080 |
| 2025-01-28 | -83.33 | $13.80 | 11922 |
| 2025-01-27 | -65.71 | $13.92 | 3773 |
| 2025-01-24 | -52.94 | $13.95 | 7723 |
| 2025-01-23 | -48.15 | $14.00 | 16070 |
| 2025-01-22 | -29.88 | $14.32 | 13067 |
| 2025-01-21 | -44.82 | $13.83 | 8134 |
| 2025-01-17 | -41.16 | $13.95 | 10677 |
| 2025-01-16 | -50.13 | $13.88 | 7622 |
| 2025-01-15 | -44.24 | $14.10 | 5987 |
| 2025-01-14 | -52.28 | $13.80 | 8655 |
| 2025-01-13 | -48.53 | $13.94 | 10574 |
| 2025-01-10 | -28.15 | $14.70 | 8117 |
| 2025-01-08 | -31.10 | $14.59 | 13733 |
| 2025-01-07 | -26.01 | $14.78 | 10774 |
| 2025-01-06 | -26.03 | $14.89 | 13454 |
| 2025-01-03 | -34.79 | $14.55 | 5949 |
| 2025-01-02 | -48.44 | $14.33 | 10391 |
| 2024-12-31 | -50.22 | $14.25 | 21105 |
| 2024-12-30 | -37.37 | $14.92 | 47876 |
| 2024-12-27 | -51.84 | $14.25 | 11976 |
| 2024-12-26 | -58.32 | $13.95 | 12893 |
| 2024-12-24 | -58.53 | $13.94 | 37849 |
| 2024-12-23 | -75.31 | $13.20 | 39315 |
| 2024-12-20 | -77.82 | $13.08 | 63341 |
| 2024-12-19 | -96.94 | $13.95 | 26802 |
| 2024-12-18 | -100.00 | $14.55 | 34227 |
| 2024-12-17 | -71.43 | $15.30 | 14570 |
| 2024-12-16 | -78.57 | $15.15 | 19157 |
| 2024-12-13 | -69.44 | $15.30 | 21136 |
| 2024-12-12 | -83.33 | $15.00 | 10660 |
| 2024-12-11 | -80.46 | $15.15 | 16107 |
| 2024-12-10 | -86.96 | $15.00 | 15860 |
| 2024-12-09 | -76.09 | $15.30 | 12718 |
| 2024-12-06 | -70.65 | $15.45 | 26114 |
| 2024-12-05 | -65.22 | $15.60 | 10167 |
| 2024-12-04 | -76.09 | $15.30 | 18701 |
| 2024-12-03 | -43.48 | $16.20 | 8107 |
| 2024-12-02 | -38.04 | $16.35 | 18341 |
| 2024-11-29 | -59.78 | $15.75 | 7195 |
| 2024-11-27 | -48.91 | $16.05 | 12160 |
| 2024-11-26 | -43.48 | $16.20 | 12536 |
| 2024-11-25 | -43.48 | $16.20 | 18360 |
| 2024-11-22 | -43.48 | $16.20 | 18133 |
| 2024-11-21 | -76.09 | $15.30 | 15120 |
| 2024-11-20 | -61.86 | $15.75 | 11374 |
| 2024-11-19 | -75.89 | $15.45 | 23310 |
| 2024-11-18 | -87.21 | $15.30 | 23130 |
| 2024-11-15 | -95.93 | $14.85 | 29043 |
| 2024-11-14 | -81.82 | $15.75 | 9887 |
| 2024-11-13 | -72.73 | $16.20 | 18587 |
| 2024-11-12 | -63.64 | $16.65 | 16982 |
| 2024-11-11 | -69.70 | $16.35 | 22718 |
| 2024-11-08 | -54.55 | $17.10 | 19663 |
| 2024-11-07 | -64.71 | $16.65 | 16996 |
| 2024-11-06 | -80.00 | $16.20 | 14352 |
| 2024-11-05 | -87.88 | $16.05 | 18260 |
| 2024-11-04 | -93.94 | $15.45 | 16664 |
| 2024-11-01 | -96.97 | $15.15 | 19984 |
| 2024-10-31 | -95.45 | $15.30 | 37262 |
| 2024-10-30 | -98.39 | $15.60 | 16860 |
| 2024-10-29 | -98.36 | $15.75 | 22262 |
| 2024-10-28 | -91.67 | $16.50 | 18193 |
| 2024-10-25 | -91.67 | $16.50 | 26002 |
| 2024-10-24 | -91.67 | $16.50 | 35228 |
| 2024-10-23 | -85.00 | $17.10 | 24773 |
| 2024-10-22 | -76.67 | $17.85 | 35442 |
| 2024-10-21 | -55.00 | $19.80 | 148063 |
| 2024-10-18 | -83.33 | $17.25 | 16803 |
| 2024-10-17 | -83.33 | $17.25 | 31505 |
| 2024-10-16 | -88.33 | $16.80 | 51249 |
| 2024-10-15 | -96.43 | $16.65 | 47568 |
| 2024-10-14 | -82.14 | $17.85 | 74549 |
| 2024-10-11 | -73.21 | $18.60 | 109867 |
| 2024-10-10 | -58.93 | $19.80 | 112163 |
| 2024-10-09 | -60.71 | $19.65 | 1.2M |
| 2024-10-08 | -29.09 | $22.20 | 41096 |
| 2024-10-07 | -10.34 | $23.70 | 61167 |
| 2024-10-04 | 0.00 | $21.75 | 33530 |
| 2024-10-03 | -11.47 | $19.95 | 15877 |
| 2024-10-02 | -8.70 | $20.10 | 36267 |
| 2024-10-01 | -8.70 | $20.10 | 48254 |
| 2024-09-30 | -23.91 | $19.05 | 44922 |
| 2024-09-27 | -47.83 | $17.40 | 6227 |
| 2024-09-26 | -52.17 | $17.10 | 14549 |
| 2024-09-25 | -56.52 | $16.80 | 19081 |
| 2024-09-24 | -50.00 | $17.25 | 29785 |
| 2024-09-23 | -39.13 | $18.00 | 40940 |
| 2024-09-20 | -15.22 | $19.65 | 20957 |
| 2024-09-19 | -21.74 | $19.20 | 12907 |
| 2024-09-18 | -17.39 | $19.50 | 16171 |
| 2024-09-17 | -15.22 | $19.65 | 23333 |
| 2024-09-16 | -15.22 | $19.65 | 24062 |
| 2024-09-13 | -32.61 | $18.45 | 44141 |
| 2024-09-12 | -6.52 | $20.25 | 37707 |
| 2024-09-11 | -4.88 | $19.65 | 64513 |
| 2024-09-10 | -4.55 | $16.95 | 19575 |
| 2024-09-09 | -30.00 | $15.90 | 34114 |
| 2024-09-06 | -72.22 | $14.55 | 14662 |
| 2024-09-05 | -95.93 | $13.91 | 38886 |
| 2024-09-04 | -84.21 | $14.40 | 19751 |
| 2024-09-03 | -63.16 | $15.00 | 28760 |
| 2024-08-30 | -57.89 | $15.15 | 5167 |
| 2024-08-29 | -61.90 | $15.15 | 15036 |
| 2024-08-28 | -68.18 | $15.00 | 18080 |
| 2024-08-27 | -68.00 | $15.15 | 61800 |
| 2024-08-26 | -70.37 | $15.15 | 10357 |
| 2024-08-23 | -66.67 | $15.30 | 14295 |
| 2024-08-22 | -70.37 | $15.15 | 15715 |
| 2024-08-21 | -70.37 | $15.15 | 22243 |
| 2024-08-20 | -74.07 | $15.00 | 6427 |
| 2024-08-19 | -66.67 | $15.30 | 11934 |
| 2024-08-16 | -70.37 | $15.15 | 13428 |
| 2024-08-15 | -61.76 | $15.90 | 10393 |
| 2024-08-14 | -81.82 | $15.30 | 4401 |
| 2024-08-13 | -65.06 | $16.05 | 9739 |
| 2024-08-12 | -66.28 | $16.05 | 12260 |
| 2024-08-09 | -59.30 | $16.35 | 4502 |
| 2024-08-08 | -69.77 | $15.90 | 12413 |
| 2024-08-07 | -92.59 | $15.45 | 18334 |
| 2024-08-06 | -76.00 | $16.35 | 20420 |
| 2024-08-05 | -77.78 | $16.35 | 10893 |
| 2024-08-02 | -95.00 | $16.65 | 4187 |
| 2024-08-01 | -85.00 | $16.95 | 15883 |
| 2024-07-31 | -84.21 | $17.10 | 6112 |
| 2024-07-30 | -73.68 | $17.40 | 37145 |
| 2024-07-29 | -68.42 | $17.55 | 12854 |
| 2024-07-26 | -70.00 | $17.55 | 19749 |
| 2024-07-25 | -90.00 | $16.95 | 12760 |
| 2024-07-24 | -80.00 | $17.25 | 5083 |
| 2024-07-23 | -69.57 | $17.25 | 6627 |
| 2024-07-22 | -58.06 | $16.95 | 7174 |
| 2024-07-19 | -45.16 | $17.55 | 4146 |
| 2024-07-18 | -51.61 | $17.25 | 10586 |
| 2024-07-17 | -32.26 | $18.15 | 8264 |
| 2024-07-16 | -29.03 | $18.30 | 12365 |
| 2024-07-15 | -22.58 | $18.60 | 9696 |
| 2024-07-12 | -19.35 | $18.75 | 9915 |
| 2024-07-11 | -32.26 | $18.15 | 13019 |
| 2024-07-10 | -25.81 | $18.45 | 5924 |
| 2024-07-09 | -16.13 | $18.90 | 10914 |
| 2024-07-08 | -19.35 | $18.75 | 9852 |
| 2024-07-05 | -9.68 | $19.20 | 8383 |
| 2024-07-03 | -12.90 | $19.05 | 3272 |
| 2024-07-02 | -32.35 | $18.45 | 6095 |
| 2024-07-01 | -45.45 | $18.60 | 5283 |
| 2024-06-28 | -33.33 | $19.50 | 7347 |
| 2024-06-27 | -37.78 | $19.20 | 6454 |
| 2024-06-26 | -53.33 | $18.15 | 10720 |
| 2024-06-25 | -44.44 | $18.75 | 50434 |
| 2024-06-24 | -82.22 | $16.20 | 21802 |
| 2024-06-21 | -94.87 | $16.20 | 17201 |
| 2024-06-20 | -87.80 | $17.25 | 8490 |
| 2024-06-18 | -100.00 | $16.80 | 20180 |
| 2024-06-17 | -91.89 | $17.70 | 14968 |
| 2024-06-14 | -91.67 | $17.85 | 5923 |
| 2024-06-13 | -80.56 | $18.45 | 5084 |
| 2024-06-12 | -86.11 | $18.15 | 6621 |
| 2024-06-11 | -75.00 | $18.75 | 7391 |
| 2024-06-10 | -91.43 | $18.00 | 10992 |
| 2024-06-07 | -85.71 | $18.30 | 15332 |
| 2024-06-06 | -97.06 | $17.85 | 11780 |
| 2024-06-05 | -87.10 | $18.75 | 5668 |
| 2024-06-04 | -87.10 | $18.75 | 7181 |
| 2024-06-03 | -74.19 | $19.35 | 15999 |
| 2024-05-31 | -38.71 | $21.00 | 5126 |
| 2024-05-30 | -41.94 | $20.85 | 11259 |
| 2024-05-29 | -54.84 | $20.25 | 6649 |
| 2024-05-28 | -41.94 | $20.85 | 9210 |
| 2024-05-24 | -54.84 | $20.25 | 5860 |
| 2024-05-23 | -51.61 | $20.40 | 9722 |
| 2024-05-22 | -54.84 | $20.25 | 27989 |
| 2024-05-21 | -9.68 | $22.35 | 60333 |
| 2024-05-20 | -55.56 | $19.95 | 12166 |
| 2024-05-17 | -62.96 | $19.65 | 13953 |
| 2024-05-16 | -62.96 | $19.65 | 6588 |
| 2024-05-15 | -59.26 | $19.80 | 10638 |
| 2024-05-14 | -52.63 | $19.20 | 11810 |
| 2024-05-13 | -65.79 | $18.45 | 7348 |
| 2024-05-10 | -60.53 | $18.75 | 19089 |
| 2024-05-09 | -34.21 | $20.25 | 9091 |
| 2024-05-08 | -55.26 | $19.05 | 10815 |
| 2024-05-07 | -52.63 | $19.20 | 13150 |
| 2024-05-06 | -52.63 | $19.20 | 9858 |
| 2024-05-03 | -44.74 | $19.65 | 6609 |
| 2024-05-02 | -42.11 | $19.80 | 12408 |
| 2024-05-01 | -55.26 | $19.05 | 6169 |
| 2024-04-30 | -57.89 | $18.90 | 7455 |
| 2024-04-29 | -64.15 | $19.35 | 7385 |
| 2024-04-26 | -54.72 | $20.10 | 10281 |
| 2024-04-25 | -74.60 | $18.90 | 9027 |
| 2024-04-24 | -63.64 | $20.10 | 13428 |
| 2024-04-23 | -59.09 | $20.55 | 15478 |
| 2024-04-22 | -54.41 | $21.15 | 19966 |
| 2024-04-19 | -70.00 | $19.65 | 15234 |
| 2024-04-18 | -68.57 | $19.80 | 22078 |
| 2024-04-17 | -77.14 | $18.90 | 21952 |
| 2024-04-16 | -100.00 | $17.25 | 22148 |
| 2024-04-15 | -85.00 | $19.35 | 12288 |
| 2024-04-12 | -92.06 | $18.75 | 24853 |
| 2024-04-11 | -86.30 | $19.50 | 12121 |
| 2024-04-10 | -94.52 | $18.60 | 12215 |
| 2024-04-09 | -90.22 | $19.35 | 20468 |
| 2024-04-08 | -92.22 | $19.35 | 20389 |
| 2024-04-05 | -92.13 | $19.50 | 34633 |
| 2024-04-04 | -88.76 | $19.95 | 9621 |
| 2024-04-03 | -77.53 | $21.45 | 12673 |
| 2024-04-02 | -80.90 | $21.00 | 48517 |
| 2024-04-01 | -68.35 | $23.70 | 15533 |
| 2024-03-28 | -74.68 | $22.95 | 29513 |
| 2024-03-27 | -56.96 | $25.05 | 34718 |
| 2024-03-26 | -54.43 | $25.35 | 13577 |
| 2024-03-25 | -47.56 | $25.95 | 12264 |
| 2024-03-22 | -50.00 | $25.65 | 16491 |
| 2024-03-21 | -38.10 | $27.00 | 38113 |
| 2024-03-20 | -58.33 | $24.45 | 39553 |
| 2024-03-19 | -53.85 | $24.45 | 24637 |
| 2024-03-18 | -60.87 | $23.40 | 57209 |
| 2024-03-15 | -44.57 | $25.65 | 37028 |
| 2024-03-14 | -41.05 | $25.95 | 56940 |
| 2024-03-13 | -51.58 | $24.45 | 56714 |
| 2024-03-12 | -50.53 | $24.60 | 74448 |
| 2024-03-11 | -5.56 | $30.30 | 85924 |
| 2024-03-08 | -28.57 | $25.05 | 53227 |
| 2024-03-07 | -12.28 | $25.05 | 198680 |
| 2024-03-06 | -29.17 | $22.65 | 111547 |
| 2024-03-05 | -24.14 | $20.85 | 5003 |
| 2024-03-04 | -24.14 | $20.85 | 9046 |
| 2024-03-01 | -24.14 | $20.85 | 5125 |
| 2024-02-29 | -20.69 | $21.00 | 8913 |
| 2024-02-28 | -17.24 | $21.15 | 21821 |
| 2024-02-27 | -20.69 | $21.00 | 25161 |
| 2024-02-26 | -41.38 | $20.10 | 6235 |
| 2024-02-23 | -27.78 | $20.40 | 9911 |
| 2024-02-22 | -36.11 | $19.95 | 8392 |
| 2024-02-21 | -44.44 | $19.50 | 5463 |
| 2024-02-20 | -47.22 | $19.35 | 8281 |
| 2024-02-16 | -58.33 | $18.75 | 6776 |
| 2024-02-15 | -66.67 | $18.30 | 10900 |
| 2024-02-14 | -63.89 | $18.45 | 14130 |
| 2024-02-13 | -44.44 | $19.50 | 5962 |
| 2024-02-12 | -28.21 | $20.70 | 14486 |
| 2024-02-09 | -27.27 | $21.30 | 15010 |
| 2024-02-08 | -36.36 | $20.70 | 8701 |
| 2024-02-07 | -36.36 | $20.70 | 5316 |
| 2024-02-06 | -29.55 | $21.15 | 3545 |
| 2024-02-05 | -34.09 | $20.85 | 3635 |
| 2024-02-02 | -38.64 | $20.55 | 5408 |
| 2024-02-01 | -47.73 | $19.95 | 3916 |
| 2024-01-31 | -65.91 | $18.75 | 5756 |
| 2024-01-30 | -45.45 | $20.10 | 5441 |
| 2024-01-29 | -54.55 | $19.50 | 5338 |
| 2024-01-26 | -70.45 | $18.45 | 11005 |
| 2024-01-25 | -76.74 | $18.15 | 16281 |
| 2024-01-24 | -59.62 | $18.45 | 2389 |
| 2024-01-23 | -65.38 | $18.00 | 4479 |
| 2024-01-22 | -62.96 | $18.00 | 19092 |
| 2024-01-19 | -45.45 | $19.35 | 23184 |
| 2024-01-18 | -45.45 | $19.35 | 15489 |
| 2024-01-17 | -36.36 | $20.10 | 18319 |
| 2024-01-16 | -18.16 | $21.60 | 9919 |
| 2024-01-12 | -14.98 | $21.75 | 19101 |
| 2024-01-11 | -6.89 | $22.20 | 7505 |
| 2024-01-10 | -16.78 | $21.30 | 5056 |
| 2024-01-09 | -18.46 | $21.15 | 8398 |
| 2024-01-08 | -16.78 | $21.30 | 11570 |
| 2024-01-05 | -30.20 | $20.10 | 29625 |
| 2024-01-04 | -6.71 | $22.20 | 26347 |
| 2024-01-03 | -5.40 | $21.75 | 24572 |
| 2024-01-02 | 0.00 | $19.35 | 16682 |
| 2023-12-29 | -26.79 | $17.55 | 23306 |
| 2023-12-28 | -26.79 | $17.55 | 22282 |
| 2023-12-27 | -23.81 | $17.70 | 15762 |
| 2023-12-26 | -32.74 | $17.25 | 23514 |
| 2023-12-22 | -65.48 | $15.60 | 5526 |
| 2023-12-21 | -65.48 | $15.60 | 7869 |
| 2023-12-20 | -77.38 | $15.00 | 5298 |
| 2023-12-19 | -68.45 | $15.45 | 10589 |
| 2023-12-18 | -68.45 | $15.45 | 10632 |
| 2023-12-15 | -63.89 | $15.45 | 13985 |
| 2023-12-14 | -61.11 | $15.60 | 92767 |
| 2023-12-13 | -61.11 | $15.60 | 5348 |
| 2023-12-12 | -86.11 | $14.25 | 10684 |
| 2023-12-11 | -60.31 | $15.45 | 3896 |
| 2023-12-08 | -41.33 | $16.35 | 12672 |
| 2023-12-07 | -19.87 | $17.40 | 6429 |
| 2023-12-06 | -19.87 | $17.40 | 9321 |
| 2023-12-05 | -29.80 | $16.65 | 26658 |
| 2023-12-04 | -16.15 | $16.80 | 10772 |
| 2023-12-01 | -36.92 | $15.45 | 6018 |
| 2023-11-30 | -41.54 | $15.15 | 4834 |
| 2023-11-29 | -35.81 | $15.15 | 2985 |
| 2023-11-28 | -31.83 | $15.45 | 3710 |
| 2023-11-27 | -35.67 | $15.15 | 6301 |
| 2023-11-24 | -35.29 | $15.15 | 4222 |
| 2023-11-22 | -35.19 | $15.00 | 4342 |
| 2023-11-21 | -44.44 | $14.25 | 1417 |
| 2023-11-20 | -40.37 | $14.58 | 1924 |
| 2023-11-17 | -43.83 | $14.30 | 5553 |
| 2023-11-16 | -49.63 | $13.83 | 3505 |
| 2023-11-15 | -42.59 | $14.40 | 10426 |
| 2023-11-14 | -44.69 | $14.23 | 8714 |
| 2023-11-13 | -40.74 | $14.55 | 7460 |
| 2023-11-10 | -41.11 | $14.52 | 8960 |
| 2023-11-09 | -66.17 | $12.49 | 20486 |
| 2023-11-08 | -29.63 | $15.45 | 14512 |
| 2023-11-07 | -9.26 | $17.10 | 19965 |
| 2023-11-06 | -9.26 | $17.10 | 40537 |
| 2023-11-03 | -5.76 | $14.33 | 26071 |
| 2023-11-02 | -44.44 | $12.00 | 8600 |
| 2023-11-01 | -58.02 | $11.45 | 23776 |
| 2023-10-31 | -72.35 | $10.87 | 14729 |
| 2023-10-30 | -85.43 | $10.34 | 2731 |
| 2023-10-27 | -81.23 | $10.51 | 12571 |
| 2023-10-26 | -88.89 | $10.20 | 7532 |
| 2023-10-25 | -89.91 | $10.77 | 4032 |
| 2023-10-24 | -75.67 | $11.25 | 4134 |
| 2023-10-23 | -91.10 | $10.73 | 14723 |
| 2023-10-20 | -60.00 | $12.27 | 4504 |
| 2023-10-19 | -70.59 | $12.00 | 10376 |
| 2023-10-18 | -70.67 | $12.74 | 9783 |
| 2023-10-17 | -59.33 | $12.91 | 12068 |
| 2023-10-16 | -25.33 | $13.42 | 5493 |
| 2023-10-13 | -54.07 | $12.92 | 3733 |
| 2023-10-12 | -41.48 | $13.09 | 4891 |
| 2023-10-11 | -17.78 | $13.41 | 2777 |
| 2023-10-10 | -10.94 | $13.44 | 13365 |
| 2023-10-09 | -39.84 | $13.07 | 1455 |
| 2023-10-06 | -32.35 | $13.22 | 5923 |
| 2023-10-05 | -29.41 | $13.26 | 8162 |
| 2023-10-04 | -66.91 | $12.75 | 3541 |
| 2023-10-03 | -71.88 | $12.74 | 3202 |
| 2023-10-02 | -59.39 | $13.05 | 7722 |
| 2023-09-29 | -62.78 | $13.05 | 4719 |
| 2023-09-28 | -88.24 | $12.60 | 5216 |
| 2023-09-27 | -72.19 | $12.90 | 3687 |
| 2023-09-26 | -74.26 | $12.90 | 3752 |
| 2023-09-25 | -81.68 | $12.75 | 2969 |
| 2023-09-22 | -74.26 | $12.90 | 2753 |
| 2023-09-21 | -92.57 | $12.53 | 2521 |
| 2023-09-20 | -96.53 | $12.45 | 2265 |
| 2023-09-19 | -86.19 | $12.67 | 4619 |
| 2023-09-18 | -83.56 | $12.74 | 4441 |
| 2023-09-15 | -100.00 | $12.38 | 13003 |
| 2023-09-14 | -80.98 | $12.91 | 7025 |
| 2023-09-13 | -90.13 | $12.75 | 4695 |
| 2023-09-12 | -91.72 | $12.80 | 7108 |
| 2023-09-11 | -86.16 | $13.05 | 1878 |
| 2023-09-08 | -90.45 | $12.90 | 4233 |
| 2023-09-07 | -100.00 | $12.75 | 3475 |
| 2023-09-06 | -98.85 | $12.80 | 11960 |
| 2023-09-05 | -96.53 | $12.93 | 8907 |
| 2023-09-01 | -96.37 | $13.65 | 2887 |
| 2023-08-31 | -100.00 | $13.65 | 4313 |
| 2023-08-30 | -99.44 | $13.82 | 4400 |
| 2023-08-29 | -100.00 | $13.80 | 6687 |
| 2023-08-28 | -100.00 | $13.80 | 7553 |
| 2023-08-25 | -93.94 | $14.10 | 4633 |
| 2023-08-24 | -97.06 | $13.95 | 4820 |
| 2023-08-23 | -92.35 | $14.19 | 8560 |
| 2023-08-22 | -97.06 | $13.95 | 7340 |
| 2023-08-21 | -91.18 | $14.25 | 7400 |
| 2023-08-18 | -94.12 | $14.10 | 6720 |
| 2023-08-17 | -100.00 | $13.80 | 10533 |
| 2023-08-16 | -100.00 | $13.97 | 11560 |
| 2023-08-15 | -96.67 | $14.85 | 35620 |
| 2023-08-14 | -85.19 | $15.90 | 4473 |
| 2023-08-11 | -89.29 | $15.75 | 3687 |
| 2023-08-10 | -75.00 | $16.35 | 5793 |
| 2023-08-09 | -72.00 | $16.80 | 9040 |
| 2023-08-08 | -96.00 | $15.90 | 4493 |
| 2023-08-07 | -87.50 | $16.35 | 3467 |
| 2023-08-04 | -83.33 | $16.50 | 2927 |
| 2023-08-03 | -84.62 | $16.20 | 4647 |
| 2023-08-02 | -59.26 | $17.10 | 2840 |
| 2023-08-01 | -55.56 | $17.25 | 2433 |
| 2023-07-31 | -48.15 | $17.55 | 23967 |
| 2023-07-28 | -29.63 | $18.30 | 3587 |
| 2023-07-27 | -33.33 | $18.15 | 1947 |
| 2023-07-26 | -25.93 | $18.45 | 2780 |
| 2023-07-25 | -37.04 | $18.00 | 2767 |
| 2023-07-24 | -33.33 | $18.15 | 3720 |
| 2023-07-21 | -36.67 | $18.30 | 2280 |
| 2023-07-20 | -34.38 | $18.60 | 3433 |
| 2023-07-19 | -36.36 | $18.60 | 3627 |
| 2023-07-18 | -58.82 | $18.60 | 19807 |
| 2023-07-17 | -52.94 | $19.05 | 24300 |
| 2023-07-14 | -66.67 | $18.00 | 9467 |
| 2023-07-13 | -70.59 | $17.70 | 23447 |
| 2023-07-12 | -82.35 | $16.80 | 18513 |
| 2023-07-11 | -86.27 | $16.50 | 8813 |
| 2023-07-10 | -94.12 | $15.90 | 9500 |
| 2023-07-07 | -92.16 | $16.05 | 4107 |
| 2023-07-06 | -98.04 | $15.60 | 12873 |
| 2023-07-05 | -100.00 | $16.05 | 5187 |
| 2023-07-03 | -89.13 | $16.95 | 4147 |
| 2023-06-30 | -95.45 | $16.80 | 15460 |
| 2023-06-29 | -77.08 | $17.55 | 7200 |
| 2023-06-28 | -64.58 | $18.45 | 4007 |
| 2023-06-27 | -66.67 | $18.30 | 6400 |
| 2023-06-26 | -61.22 | $18.60 | 9900 |
| 2023-06-23 | -59.18 | $18.75 | 4573 |
| 2023-06-22 | -46.94 | $19.65 | 4213 |
| 2023-06-21 | -42.00 | $19.95 | 9167 |
| 2023-06-20 | -42.00 | $19.95 | 11027 |
| 2023-06-16 | -4.00 | $22.20 | 12387 |
| 2023-06-15 | -14.89 | $21.00 | 21147 |
| 2023-06-14 | -17.50 | $19.95 | 23200 |
| 2023-06-13 | -13.33 | $18.90 | 3507 |
| 2023-06-12 | -10.00 | $19.05 | 6980 |
| 2023-06-09 | -6.67 | $19.20 | 1927 |
| 2023-06-08 | -6.67 | $19.20 | 5100 |
| 2023-06-07 | -13.33 | $18.90 | 5967 |
| 2023-06-06 | -6.90 | $19.05 | 11780 |
| 2023-06-05 | -25.00 | $17.25 | 4600 |
| 2023-06-02 | -18.29 | $17.25 | 3453 |
| 2023-06-01 | -29.58 | $16.80 | 12707 |
| 2023-05-31 | -46.22 | $16.20 | 2173 |
| 2023-05-30 | -49.24 | $15.90 | 9047 |
| 2023-05-26 | -45.45 | $16.05 | 3500 |
| 2023-05-25 | -50.36 | $15.75 | 4633 |
| 2023-05-24 | -32.37 | $16.50 | 2693 |
| 2023-05-23 | -32.37 | $16.50 | 6940 |
| 2023-05-22 | -35.97 | $16.35 | 8340 |
| 2023-05-19 | -61.15 | $15.30 | 7133 |
| 2023-05-18 | -64.75 | $15.15 | 5880 |
| 2023-05-17 | -53.96 | $15.60 | 4060 |
| 2023-05-16 | -53.96 | $15.60 | 17220 |
| 2023-05-15 | -43.17 | $16.05 | 6153 |
| 2023-05-12 | -50.36 | $15.75 | 7207 |
| 2023-05-11 | -39.57 | $16.20 | 9113 |
| 2023-05-10 | -10.79 | $17.40 | 5300 |
| 2023-05-09 | -50.30 | $16.20 | 15520 |
| 2023-05-08 | -41.42 | $16.65 | 11000 |
| 2023-05-05 | -71.01 | $15.15 | 10693 |
| 2023-05-04 | -87.59 | $14.57 | 4387 |
| 2023-05-03 | -82.57 | $14.93 | 4893 |
| 2023-05-02 | -88.03 | $14.70 | 8227 |
| 2023-05-01 | -84.51 | $15.00 | 5820 |
| 2023-04-28 | -82.75 | $15.15 | 19180 |
| 2023-04-27 | -86.36 | $15.30 | 7020 |
| 2023-04-26 | -72.66 | $15.90 | 5420 |
| 2023-04-25 | -70.69 | $16.05 | 5093 |
| 2023-04-24 | -65.52 | $16.50 | 5247 |
| 2023-04-21 | -72.41 | $15.90 | 9147 |
| 2023-04-20 | -62.07 | $16.80 | 10560 |
| 2023-04-19 | -56.90 | $17.25 | 7420 |
| 2023-04-18 | -62.07 | $16.80 | 4060 |
| 2023-04-17 | -67.24 | $16.35 | 4653 |
| 2023-04-14 | -65.52 | $16.50 | 8420 |
| 2023-04-13 | -55.17 | $17.40 | 3360 |
| 2023-04-12 | -63.79 | $16.65 | 33553 |
| 2023-04-11 | -41.38 | $18.60 | 1947 |
| 2023-04-10 | -41.38 | $18.60 | 12047 |
| 2023-04-06 | -41.38 | $18.60 | 12980 |
| 2023-04-05 | -43.10 | $18.45 | 38127 |
| 2023-04-04 | -22.41 | $20.25 | 156220 |
| 2023-04-03 | -58.54 | $16.05 | 5407 |
| 2023-03-31 | -67.44 | $15.60 | 12647 |
| 2023-03-30 | -86.82 | $14.35 | 5827 |
| 2023-03-29 | -86.05 | $14.40 | 8560 |
| 2023-03-28 | -93.02 | $13.95 | 10200 |
| 2023-03-27 | -95.00 | $14.25 | 7367 |
| 2023-03-24 | -90.00 | $14.55 | 4527 |
| 2023-03-23 | -77.50 | $15.30 | 4560 |
| 2023-03-22 | -81.82 | $15.15 | 3393 |
| 2023-03-21 | -81.63 | $15.30 | 6367 |
| 2023-03-20 | -91.43 | $14.58 | 8867 |
| 2023-03-17 | -77.55 | $15.60 | 14007 |
| 2023-03-16 | -94.01 | $14.39 | 18833 |
| 2023-03-15 | -100.00 | $14.70 | 11207 |
| 2023-03-14 | -92.86 | $15.45 | 22113 |
| 2023-03-13 | -97.37 | $15.75 | 18760 |
| 2023-03-10 | -94.44 | $16.20 | 33400 |
| 2023-03-09 | -87.88 | $17.85 | 13580 |
| 2023-03-08 | -81.82 | $18.45 | 6340 |
| 2023-03-07 | -71.79 | $19.20 | 3760 |
| 2023-03-06 | -74.00 | $19.50 | 8080 |
| 2023-03-03 | -80.00 | $19.05 | 7853 |
| 2023-03-02 | -100.00 | $17.55 | 13040 |
| 2023-03-01 | -96.97 | $18.15 | 4433 |
| 2023-02-28 | -92.42 | $18.60 | 5273 |
| 2023-02-27 | -95.45 | $18.30 | 6427 |
| 2023-02-24 | -90.91 | $18.75 | 12673 |
| 2023-02-23 | -98.33 | $18.90 | 8873 |
| 2023-02-22 | -91.23 | $19.95 | 3933 |
| 2023-02-21 | -84.21 | $20.55 | 10240 |
| 2023-02-17 | -82.46 | $20.70 | 9307 |
| 2023-02-16 | -85.96 | $20.40 | 7273 |
| 2023-02-15 | -89.47 | $20.10 | 9467 |
| 2023-02-14 | -92.98 | $19.80 | 8300 |
| 2023-02-13 | -89.47 | $20.10 | 10073 |
| 2023-02-10 | -92.98 | $19.80 | 6513 |
| 2023-02-09 | -85.96 | $20.40 | 11167 |
| 2023-02-08 | -75.44 | $21.30 | 13753 |
| 2023-02-07 | -64.91 | $22.20 | 21453 |
| 2023-02-06 | -66.67 | $22.05 | 26307 |
| 2023-02-03 | -59.65 | $22.65 | 27433 |
| 2023-02-02 | -63.16 | $22.35 | 59433 |
| 2023-02-01 | -46.67 | $23.10 | 25753 |
| 2023-01-31 | -56.16 | $21.15 | 13587 |
| 2023-01-30 | -62.67 | $20.25 | 4773 |
| 2023-01-27 | -62.82 | $19.95 | 8113 |
| 2023-01-26 | -62.82 | $19.95 | 6093 |
| 2023-01-25 | -64.10 | $19.80 | 13567 |
| 2023-01-24 | -47.44 | $21.75 | 7580 |
| 2023-01-23 | -37.71 | $22.65 | 3220 |
| 2023-01-20 | -38.10 | $22.50 | 6380 |
| 2023-01-19 | -41.67 | $22.05 | 23353 |
| 2023-01-18 | -21.43 | $24.60 | 8693 |
| 2023-01-17 | -39.29 | $22.35 | 16987 |
| 2023-01-13 | -29.76 | $23.55 | 9773 |
| 2023-01-12 | -25.00 | $24.15 | 10587 |
| 2023-01-11 | -22.62 | $24.45 | 12620 |
| 2023-01-10 | -19.05 | $24.90 | 14320 |
| 2023-01-09 | -25.00 | $24.15 | 29493 |
| 2023-01-06 | -1.49 | $24.60 | 29793 |
| 2023-01-05 | -25.00 | $21.45 | 28747 |
| 2023-01-04 | 0.00 | $22.20 | 33620 |
| 2023-01-03 | -20.00 | $18.30 | 23793 |
| 2022-12-30 | -53.33 | $16.80 | 20373 |
| 2022-12-29 | -63.33 | $16.35 | 19340 |
| 2022-12-28 | -76.67 | $15.75 | 13907 |
| 2022-12-27 | -56.67 | $16.65 | 26253 |
| 2022-12-23 | -46.67 | $17.10 | 31260 |
| 2022-12-22 | -66.67 | $16.20 | 83167 |
| 2022-12-21 | -93.33 | $15.00 | 31287 |
| 2022-12-20 | -100.00 | $15.30 | 13353 |
| 2022-12-19 | -91.30 | $16.05 | 10713 |
| 2022-12-16 | -92.86 | $16.50 | 43367 |
| 2022-12-15 | -55.17 | $18.15 | 6807 |
| 2022-12-14 | -75.00 | $17.55 | 12680 |
| 2022-12-13 | -61.36 | $18.75 | 9507 |
| 2022-12-12 | -77.36 | $18.00 | 5653 |
| 2022-12-09 | -88.68 | $17.10 | 4633 |
| 2022-12-08 | -81.13 | $17.70 | 7180 |
| 2022-12-07 | -86.79 | $17.25 | 4707 |
| 2022-12-06 | -84.91 | $17.40 | 20520 |
| 2022-12-05 | -92.16 | $17.10 | 15720 |
| 2022-12-02 | -82.00 | $18.00 | 4233 |
| 2022-12-01 | -86.00 | $17.70 | 6100 |
| 2022-11-30 | -80.00 | $18.15 | 5180 |
| 2022-11-29 | -98.00 | $16.80 | 4920 |
| 2022-11-28 | -100.00 | $16.65 | 7033 |
| 2022-11-25 | -79.63 | $17.70 | 5240 |
| 2022-11-23 | -75.44 | $17.70 | 18580 |
| 2022-11-22 | -82.46 | $17.10 | 17627 |
| 2022-11-21 | -82.46 | $17.10 | 18133 |
| 2022-11-18 | -67.80 | $18.15 | 21000 |
| 2022-11-17 | -44.07 | $20.25 | 11760 |
| 2022-11-16 | -44.07 | $20.25 | 7420 |
| 2022-11-15 | -33.90 | $21.15 | 18907 |
| 2022-11-14 | -40.68 | $20.55 | 36813 |
| 2022-11-11 | -44.64 | $19.95 | 23060 |
| 2022-11-10 | -46.43 | $19.80 | 119267 |
| 2022-11-09 | -53.57 | $19.20 | 81627 |
| 2022-11-08 | -26.92 | $21.00 | 11093 |
| 2022-11-07 | -13.46 | $22.05 | 7780 |
| 2022-11-04 | -9.62 | $22.35 | 18000 |
| 2022-11-03 | -12.00 | $21.90 | 17313 |
| 2022-11-02 | -8.33 | $20.25 | 14787 |
| 2022-11-01 | -52.50 | $18.15 | 7513 |
| 2022-10-31 | -70.00 | $17.10 | 4493 |
| 2022-10-28 | -70.00 | $17.10 | 4480 |
| 2022-10-27 | -83.33 | $16.05 | 6747 |
| 2022-10-26 | -85.71 | $15.90 | 5107 |
| 2022-10-25 | -83.33 | $16.05 | 1793 |
| 2022-10-24 | -88.10 | $15.75 | 4660 |
| 2022-10-21 | -85.71 | $15.90 | 6160 |
| 2022-10-20 | -76.19 | $16.50 | 1940 |
| 2022-10-19 | -76.19 | $16.50 | 6613 |
| 2022-10-18 | -57.14 | $17.70 | 3360 |
| 2022-10-17 | -54.76 | $17.85 | 4960 |
| 2022-10-14 | -66.67 | $17.10 | 7600 |
| 2022-10-13 | -47.62 | $18.30 | 6080 |
| 2022-10-12 | -50.00 | $18.15 | 23033 |
| 2022-10-11 | -61.90 | $17.40 | 6187 |
| 2022-10-10 | -30.95 | $19.35 | 4873 |
| 2022-10-07 | -19.05 | $20.10 | 5027 |
| 2022-10-06 | -16.67 | $20.25 | 5160 |
| 2022-10-05 | -11.90 | $20.55 | 6033 |
| 2022-10-04 | -9.76 | $20.55 | 12160 |
| 2022-10-03 | -48.72 | $18.00 | 5133 |
| 2022-09-30 | -69.05 | $16.95 | 8640 |
| 2022-09-29 | -87.18 | $16.20 | 2160 |
| 2022-09-28 | -87.18 | $16.20 | 3327 |
| 2022-09-27 | -84.62 | $16.35 | 7007 |
| 2022-09-26 | -87.18 | $16.20 | 9313 |
| 2022-09-23 | -77.27 | $16.95 | 10413 |
| 2022-09-22 | -82.46 | $16.95 | 19547 |
| 2022-09-21 | -91.84 | $17.25 | 10580 |
| 2022-09-20 | -90.70 | $18.15 | 5853 |
| 2022-09-19 | -86.05 | $18.45 | 9233 |
| 2022-09-16 | -90.91 | $19.50 | 12600 |
| 2022-09-15 | -90.32 | $19.80 | 3167 |
| 2022-09-14 | -93.55 | $19.65 | 6853 |
| 2022-09-13 | -90.32 | $19.80 | 3553 |
| 2022-09-12 | -77.42 | $20.40 | 6680 |
| 2022-09-09 | -84.38 | $20.10 | 13107 |
| 2022-09-08 | -97.30 | $19.65 | 10320 |
| 2022-09-07 | -80.56 | $20.70 | 2220 |
| 2022-09-06 | -96.15 | $19.95 | 15733 |
| 2022-09-02 | -90.38 | $20.40 | 4507 |
| 2022-09-01 | -88.46 | $20.55 | 11440 |
| 2022-08-31 | -92.00 | $20.55 | 5633 |
| 2022-08-30 | -96.00 | $20.25 | 9780 |
| 2022-08-29 | -96.00 | $20.25 | 4607 |
| 2022-08-26 | -88.00 | $20.85 | 7780 |
| 2022-08-25 | -74.00 | $21.90 | 9380 |
| 2022-08-24 | -72.00 | $22.05 | 5373 |
| 2022-08-23 | -68.00 | $22.35 | 8593 |
| 2022-08-22 | -88.00 | $20.85 | 21193 |
| 2022-08-19 | -100.00 | $21.30 | 31367 |
| 2022-08-18 | -85.37 | $22.50 | 9173 |
| 2022-08-17 | -85.37 | $22.50 | 6933 |
| 2022-08-16 | -78.05 | $22.95 | 8747 |
| 2022-08-15 | -76.19 | $23.10 | 6300 |
| 2022-08-12 | -64.29 | $23.85 | 6893 |
| 2022-08-11 | -73.81 | $23.25 | 9067 |
| 2022-08-10 | -57.14 | $24.30 | 12360 |
| 2022-08-09 | -59.52 | $24.15 | 20960 |
| 2022-08-08 | -52.38 | $24.60 | 20993 |
| 2022-08-05 | -45.24 | $25.05 | 8080 |
| 2022-08-04 | -66.67 | $23.70 | 5887 |
| 2022-08-03 | -83.72 | $22.50 | 5847 |
| 2022-08-02 | -73.47 | $22.50 | 5480 |
| 2022-08-01 | -79.59 | $22.05 | 4340 |
| 2022-07-29 | -65.31 | $23.10 | 4147 |
| 2022-07-28 | -73.47 | $22.50 | 10500 |
| 2022-07-27 | -42.86 | $24.75 | 3507 |
| 2022-07-26 | -48.98 | $24.30 | 6340 |
| 2022-07-25 | -59.18 | $23.55 | 8073 |
| 2022-07-22 | -46.94 | $24.45 | 9060 |
| 2022-07-21 | -6.12 | $27.45 | 1280 |
| 2022-07-20 | -8.16 | $27.30 | 5727 |
| 2022-07-19 | -32.65 | $25.50 | 16693 |
| 2022-07-18 | -12.96 | $26.55 | 10920 |
| 2022-07-15 | -3.51 | $27.15 | 7853 |
| 2022-07-14 | -10.53 | $26.55 | 9440 |
| 2022-07-13 | -14.04 | $26.25 | 15247 |
| 2022-07-12 | -19.30 | $25.80 | 5207 |
| 2022-07-11 | -24.56 | $25.35 | 10187 |
| 2022-07-08 | 0.00 | $25.95 | 10280 |
| 2022-07-07 | -44.68 | $22.80 | 9500 |
| 2022-07-06 | -68.09 | $21.15 | 7400 |
| 2022-07-05 | -55.32 | $22.05 | 5020 |
| 2022-07-01 | -55.32 | $22.05 | 14060 |
| 2022-06-30 | -55.32 | $22.05 | 6827 |
| 2022-06-29 | -48.94 | $22.50 | 5520 |
| 2022-06-28 | -42.55 | $22.95 | 8387 |
| 2022-06-27 | -27.66 | $24.00 | 5700 |
| 2022-06-24 | -17.02 | $24.75 | 9447 |
| 2022-06-23 | -14.89 | $24.90 | 10473 |
| 2022-06-22 | -23.40 | $24.30 | 11247 |
| 2022-06-21 | -14.29 | $23.40 | 19047 |
| 2022-06-17 | -16.67 | $21.90 | 38787 |
| 2022-06-16 | -66.67 | $20.10 | 14733 |
| 2022-06-15 | -78.13 | $20.10 | 5800 |
| 2022-06-14 | -90.63 | $19.50 | 9453 |
| 2022-06-13 | -87.50 | $19.65 | 12767 |
| 2022-06-10 | -75.00 | $20.25 | 17453 |
| 2022-06-09 | -75.00 | $20.25 | 6253 |
| 2022-06-08 | -63.64 | $20.85 | 8300 |
| 2022-06-07 | -81.82 | $19.95 | 12700 |
| 2022-06-06 | -90.91 | $19.50 | 7360 |
| 2022-06-03 | -90.91 | $19.50 | 8053 |
| 2022-06-02 | -77.14 | $20.25 | 9380 |
| 2022-06-01 | -73.68 | $20.55 | 12480 |
| 2022-05-31 | -92.50 | $19.50 | 8873 |
| 2022-05-27 | -82.50 | $20.10 | 14133 |
| 2022-05-26 | -86.36 | $20.10 | 11120 |
| 2022-05-25 | -93.18 | $19.65 | 10227 |
| 2022-05-24 | -97.67 | $19.50 | 13300 |
| 2022-05-23 | -72.09 | $21.30 | 5620 |
| 2022-05-20 | -86.21 | $20.70 | 17747 |
| 2022-05-19 | -74.14 | $21.75 | 4680 |
| 2022-05-18 | -71.43 | $22.20 | 11840 |
| 2022-05-17 | -61.54 | $23.25 | 35140 |
| 2022-05-16 | -78.08 | $21.90 | 8407 |
| 2022-05-13 | -86.25 | $21.15 | 11887 |
| 2022-05-12 | -93.02 | $20.40 | 19060 |
| 2022-05-11 | -92.21 | $21.75 | 21627 |
| 2022-05-10 | -76.92 | $23.55 | 16547 |
| 2022-05-09 | -91.03 | $21.90 | 22600 |
| 2022-05-06 | -90.00 | $23.10 | 6887 |
| 2022-05-05 | -98.91 | $22.95 | 16067 |
| 2022-05-04 | -88.04 | $24.45 | 11660 |
| 2022-05-03 | -88.00 | $24.60 | 15413 |
| 2022-05-02 | -87.25 | $24.75 | 11267 |
| 2022-04-29 | -100.00 | $22.95 | 29187 |
| 2022-04-28 | -93.88 | $24.30 | 16740 |
| 2022-04-27 | -95.92 | $24.00 | 8573 |
| 2022-04-26 | -93.88 | $24.30 | 31993 |
| 2022-04-25 | -82.65 | $25.95 | 62293 |
| 2022-04-22 | -97.92 | $24.00 | 21193 |
| 2022-04-21 | -94.06 | $24.90 | 52473 |
| 2022-04-20 | -94.59 | $28.65 | 8440 |
| 2022-04-19 | -87.84 | $29.40 | 16627 |
| 2022-04-18 | -98.73 | $28.95 | 21067 |
| 2022-04-14 | -93.90 | $31.20 | 10200 |
| 2022-04-13 | -87.80 | $31.95 | 15700 |
| 2022-04-12 | -100.00 | $30.45 | 52013 |
| 2022-04-11 | -88.89 | $31.95 | 10607 |
| 2022-04-08 | -58.62 | $32.55 | 24313 |
| 2022-04-07 | -41.38 | $35.55 | 10673 |
| 2022-04-06 | -30.26 | $35.85 | 23493 |
| 2022-04-05 | -30.26 | $35.85 | 12360 |
| 2022-04-04 | -23.38 | $37.35 | 22527 |
| 2022-04-01 | -33.12 | $35.10 | 12627 |
| 2022-03-31 | -36.36 | $34.35 | 23020 |
| 2022-03-30 | -25.97 | $36.75 | 24013 |
| 2022-03-29 | -29.87 | $35.85 | 21767 |
| 2022-03-28 | -33.12 | $35.10 | 20053 |
| 2022-03-25 | -31.82 | $35.40 | 17840 |
| 2022-03-24 | -28.57 | $36.15 | 26120 |
| 2022-03-23 | -24.68 | $37.05 | 29040 |
| 2022-03-22 | -31.82 | $35.40 | 55927 |
| 2022-03-21 | -32.47 | $35.25 | 93947 |
| 2022-03-18 | -14.94 | $39.30 | 105080 |
| 2022-03-17 | -2.68 | $41.40 | 72127 |
| 2022-03-16 | -7.81 | $37.35 | 128060 |
| 2022-03-15 | -7.81 | $37.35 | 425867 |
| 2022-03-14 | -7.23 | $31.20 | 266647 |
| 2022-03-11 | -25.30 | $28.95 | 1.7M |
| 2022-03-10 | -92.00 | $20.25 | 102353 |
| 2022-03-09 | -66.67 | $22.35 | 29367 |
| 2022-03-08 | -77.78 | $21.45 | 28120 |
| 2022-03-07 | -94.23 | $20.40 | 31640 |
| 2022-03-04 | -88.46 | $20.85 | 141933 |
| 2022-03-03 | -78.85 | $21.60 | 14820 |
| 2022-03-02 | -75.00 | $22.35 | 11660 |
| 2022-03-01 | -76.47 | $22.35 | 15560 |
| 2022-02-28 | -60.29 | $24.00 | 16460 |
| 2022-02-25 | -61.76 | $23.85 | 26573 |
| 2022-02-24 | -80.88 | $21.90 | 68187 |
| 2022-02-23 | -88.33 | $22.20 | 17867 |
| 2022-02-22 | -98.04 | $22.65 | 14353 |
| 2022-02-18 | -93.88 | $23.25 | 11593 |
| 2022-02-17 | -100.00 | $23.55 | 22320 |
| 2022-02-16 | -91.23 | $24.90 | 52600 |
| 2022-02-15 | -90.00 | $25.50 | 16053 |
| 2022-02-14 | -95.24 | $25.05 | 16593 |
| 2022-02-11 | -94.44 | $25.65 | 17073 |
| 2022-02-10 | -97.10 | $25.80 | 23353 |
| 2022-02-09 | -90.22 | $26.85 | 23300 |
| 2022-02-08 | -86.96 | $27.30 | 6940 |
| 2022-02-07 | -84.78 | $27.60 | 14353 |
| 2022-02-04 | -90.63 | $26.85 | 52540 |
| 2022-02-03 | -91.67 | $26.70 | 15967 |
| 2022-02-02 | -88.39 | $27.45 | 15453 |
| 2022-02-01 | -79.51 | $29.25 | 19133 |
| 2022-01-31 | -80.00 | $29.25 | 25300 |
| 2022-01-28 | -85.60 | $28.20 | 15200 |
| 2022-01-27 | -88.80 | $27.60 | 14407 |
| 2022-01-26 | -89.60 | $27.45 | 18167 |
| 2022-01-25 | -81.60 | $28.95 | 19607 |
| 2022-01-24 | -90.00 | $27.45 | 84600 |
| 2022-01-21 | -97.39 | $28.35 | 28100 |
| 2022-01-20 | -98.11 | $29.55 | 21400 |
| 2022-01-19 | -92.78 | $31.65 | 30213 |
| 2022-01-18 | -95.35 | $32.85 | 17747 |
| 2022-01-14 | -92.86 | $33.45 | 62000 |
| 2022-01-13 | -93.41 | $33.45 | 33560 |
| 2022-01-12 | -98.68 | $34.95 | 16827 |
| 2022-01-11 | -81.58 | $36.90 | 18420 |
| 2022-01-10 | -84.21 | $36.60 | 34047 |
| 2022-01-07 | -91.03 | $37.95 | 15093 |
| 2022-01-06 | -85.87 | $38.85 | 15247 |
| 2022-01-05 | -97.59 | $38.55 | 19947 |
| 2022-01-04 | -79.75 | $41.25 | 24500 |
| 2022-01-03 | -63.29 | $43.20 | 18180 |
| 2021-12-31 | -79.75 | $41.25 | 39113 |
| 2021-12-30 | -78.48 | $41.40 | 19200 |
| 2021-12-29 | -84.30 | $41.70 | 17547 |
| 2021-12-28 | -89.26 | $40.80 | 34680 |
| 2021-12-27 | -84.89 | $42.00 | 20740 |
| 2021-12-23 | -76.62 | $44.25 | 26627 |
| 2021-12-22 | -77.92 | $43.95 | 24220 |
| 2021-12-21 | -80.52 | $43.35 | 41100 |
| 2021-12-20 | -86.71 | $43.50 | 23133 |
| 2021-12-17 | -86.08 | $44.10 | 59793 |
| 2021-12-16 | -84.88 | $44.70 | 45507 |
| 2021-12-15 | -86.83 | $44.10 | 46673 |
| 2021-12-14 | -96.60 | $42.60 | 24753 |
| 2021-12-13 | -97.70 | $42.75 | 32373 |
| 2021-12-10 | -94.50 | $43.80 | 27007 |
| 2021-12-09 | -86.92 | $46.65 | 20900 |
| 2021-12-08 | -80.99 | $48.90 | 26247 |
| 2021-12-07 | -90.91 | $45.30 | 35407 |
| 2021-12-06 | -90.98 | $45.45 | 57300 |
| 2021-12-03 | -97.91 | $45.15 | 72313 |
| 2021-12-02 | -95.09 | $49.20 | 43247 |
| 2021-12-01 | -100.00 | $49.95 | 28927 |
| 2021-11-30 | -91.83 | $55.05 | 26653 |
| 2021-11-29 | -100.00 | $54.15 | 25907 |
| 2021-11-26 | -84.08 | $59.25 | 12720 |
| 2021-11-24 | -79.60 | $60.60 | 30833 |
| 2021-11-23 | -93.53 | $56.40 | 49313 |
| 2021-11-22 | -97.89 | $58.35 | 85860 |
| 2021-11-19 | -98.87 | $65.55 | 18573 |
| 2021-11-18 | -95.32 | $67.35 | 30273 |
| 2021-11-17 | -95.06 | $68.70 | 21947 |
| 2021-11-16 | -89.51 | $70.05 | 35220 |
| 2021-11-15 | -92.81 | $72.45 | 13540 |
| 2021-11-12 | -88.49 | $73.35 | 18453 |
| 2021-11-11 | -88.49 | $73.35 | 29940 |
| 2021-11-10 | -94.35 | $74.25 | 22920 |
| 2021-11-09 | -86.32 | $76.65 | 14947 |
| 2021-11-08 | -90.91 | $76.80 | 20953 |
| 2021-11-05 | -81.73 | $79.05 | 16767 |
| 2021-11-04 | -60.16 | $80.25 | 12200 |
| 2021-11-03 | -57.81 | $80.70 | 21667 |
| 2021-11-02 | -56.25 | $81.00 | 18567 |
| 2021-11-01 | -49.22 | $82.35 | 19360 |
| 2021-10-29 | -50.77 | $81.90 | 30813 |
| 2021-10-28 | -59.29 | $80.85 | 30160 |
| 2021-10-27 | -69.23 | $78.90 | 19800 |
| 2021-10-26 | -68.53 | $79.05 | 56320 |
| 2021-10-25 | -50.96 | $83.85 | 193367 |
| 2021-10-22 | -58.80 | $85.65 | 27253 |
| 2021-10-21 | -68.55 | $84.00 | 32680 |
| 2021-10-20 | -64.92 | $85.35 | 18760 |
| 2021-10-19 | -66.13 | $84.90 | 27220 |
| 2021-10-18 | -72.58 | $82.50 | 34933 |
| 2021-10-15 | -66.94 | $84.60 | 15007 |
| 2021-10-14 | -63.71 | $85.80 | 19327 |
| 2021-10-13 | -66.53 | $84.75 | 30647 |
| 2021-10-12 | -68.55 | $84.00 | 41420 |
| 2021-10-11 | -86.11 | $77.55 | 22393 |
| 2021-10-08 | -88.89 | $76.50 | 21513 |
| 2021-10-07 | -93.65 | $74.70 | 33893 |
| 2021-10-06 | -96.43 | $73.65 | 27407 |
| 2021-10-05 | -89.68 | $76.20 | 25827 |
| 2021-10-04 | -94.05 | $74.55 | 71787 |
| 2021-10-01 | -97.04 | $85.50 | 40953 |
| 2021-09-30 | -87.01 | $90.00 | 51267 |
| 2021-09-29 | -94.81 | $88.20 | 32653 |
| 2021-09-28 | -99.22 | $91.05 | 34720 |
| 2021-09-27 | -85.26 | $96.00 | 46933 |
| 2021-09-24 | -57.05 | $102.60 | 47267 |
| 2021-09-23 | -53.21 | $103.50 | 31853 |
| 2021-09-22 | -62.18 | $101.40 | 24033 |
| 2021-09-21 | -67.03 | $97.65 | 27280 |
| 2021-09-20 | -66.67 | $95.25 | 25933 |
| 2021-09-17 | -40.00 | $101.55 | 25253 |
| 2021-09-16 | -51.25 | $97.50 | 23113 |
| 2021-09-15 | -46.96 | $98.55 | 31000 |
| 2021-09-14 | -33.96 | $102.30 | 42927 |
| 2021-09-13 | -34.70 | $102.00 | 33713 |
| 2021-09-10 | -42.16 | $99.00 | 19173 |
| 2021-09-09 | -37.31 | $100.95 | 25980 |
| 2021-09-08 | -42.24 | $98.40 | 25547 |
| 2021-09-07 | -39.37 | $99.00 | 26653 |
| 2021-09-03 | -39.37 | $99.00 | 30973 |
| 2021-09-02 | -27.87 | $103.95 | 39487 |
| 2021-09-01 | -35.54 | $100.65 | 55907 |
| 2021-08-31 | -29.27 | $103.35 | 33113 |
| 2021-08-30 | -26.48 | $104.55 | 54080 |
| 2021-08-27 | -2.09 | $108.00 | 48853 |
| 2021-08-26 | -9.48 | $101.55 | 29680 |
| 2021-08-25 | -2.01 | $102.15 | 49840 |
| 2021-08-24 | -2.25 | $99.00 | 82080 |
| 2021-08-23 | -11.90 | $88.50 | 66427 |
| 2021-08-20 | -27.12 | $84.75 | 53080 |
| 2021-08-19 | -29.66 | $84.30 | 31847 |
| 2021-08-18 | -22.03 | $85.65 | 36213 |
| 2021-08-17 | -58.47 | $79.20 | 40520 |
| 2021-08-16 | -31.36 | $84.00 | 30880 |
| 2021-08-13 | -23.73 | $85.35 | 45933 |
| 2021-08-12 | -13.79 | $83.55 | 28053 |
| 2021-08-11 | -29.31 | $80.85 | 78167 |
| 2021-08-10 | -76.28 | $74.10 | 39853 |
| 2021-08-09 | -58.97 | $78.15 | 17667 |
| 2021-08-06 | -60.26 | $77.85 | 17927 |
| 2021-08-05 | -55.77 | $78.90 | 15953 |
| 2021-08-04 | -66.03 | $76.50 | 17667 |
| 2021-08-03 | -64.10 | $76.95 | 22307 |
| 2021-08-02 | -77.57 | $77.70 | 24493 |
| 2021-07-30 | -87.13 | $73.80 | 31820 |
| 2021-07-29 | -76.47 | $78.15 | 37907 |
| 2021-07-28 | -79.78 | $76.80 | 22220 |
| 2021-07-27 | -81.62 | $76.05 | 44360 |
| 2021-07-26 | -84.19 | $75.00 | 32313 |
| 2021-07-23 | -79.41 | $76.95 | 24773 |
| 2021-07-22 | -70.59 | $80.55 | 34193 |
| 2021-07-21 | -61.13 | $83.40 | 33233 |
| 2021-07-20 | -62.07 | $82.35 | 42073 |
| 2021-07-19 | -70.75 | $78.15 | 42953 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.41
2026-04-09
Close Price
$0.30
Vol: 47200
Average Directional Index - Detailed Analysis
Minimum
6.19
Average
21.27
Maximum
55.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-09 | 12.41 | $0.30 | 47200 |
| 2026-04-08 | 12.60 | $0.28 | 21900 |
| 2026-04-07 | 12.81 | $0.31 | 20600 |
| 2026-04-06 | 13.03 | $0.30 | 11300 |
| 2026-04-02 | 13.38 | $0.30 | 129800 |
| 2026-04-01 | 13.76 | $0.27 | 18900 |
| 2026-03-31 | 14.28 | $0.29 | 302200 |
| 2026-03-30 | 14.96 | $0.65 | 8400 |
| 2026-03-27 | 14.71 | $0.54 | 15300 |
| 2026-03-26 | 15.21 | $0.65 | 30600 |
| 2026-03-25 | 15.75 | $0.51 | — |
| 2026-03-24 | 16.21 | $0.51 | 8000 |
| 2026-03-23 | 16.69 | $0.55 | 600 |
| 2026-03-20 | 16.94 | $0.57 | 400 |
| 2026-03-19 | 17.21 | $0.60 | 300 |
| 2026-03-18 | 17.57 | $0.50 | 6600 |
| 2026-03-17 | 17.96 | $0.66 | 2500 |
| 2026-03-16 | 18.37 | $0.62 | 3600 |
| 2026-03-13 | 19.03 | $0.55 | 1700 |
| 2026-03-12 | 19.73 | $0.61 | 3500 |
| 2026-03-11 | 20.36 | $0.67 | 7300 |
| 2026-03-10 | 21.09 | $0.55 | 600 |
| 2026-03-09 | 21.42 | $0.64 | 2.0M |
| 2026-03-06 | 21.76 | $0.50 | 800 |
| 2026-03-05 | 21.58 | $0.62 | 2000 |
| 2026-03-04 | 21.40 | $0.69 | 4700 |
| 2026-03-03 | 21.37 | $0.42 | 63000 |
| 2026-03-02 | 21.34 | $0.65 | 2.0M |
| 2026-02-27 | 21.56 | $0.51 | 8100 |
| 2026-02-26 | 21.57 | $0.58 | 3700 |
| 2026-02-25 | 21.68 | $0.66 | 5900 |
| 2026-02-24 | 21.66 | $0.61 | 400 |
| 2026-02-23 | 21.84 | $0.51 | 12100 |
| 2026-02-20 | 21.86 | $0.57 | 21400 |
| 2026-02-19 | 22.16 | $0.55 | 36700 |
| 2026-02-18 | 22.51 | $0.65 | 7900 |
| 2026-02-17 | 22.89 | $0.61 | 35700 |
| 2026-02-13 | 23.32 | $0.75 | 7600 |
| 2026-02-12 | 23.91 | $0.75 | 8400 |
| 2026-02-11 | 24.72 | $0.98 | 700 |
| 2026-02-10 | 25.86 | $0.68 | 2.0M |
| 2026-02-09 | 26.52 | $0.67 | 4700 |
| 2026-02-06 | 27.18 | $0.65 | 15800 |
| 2026-02-05 | 27.81 | $0.65 | 20100 |
| 2026-02-04 | 28.66 | $0.63 | 45100 |
| 2026-02-03 | 29.51 | $0.67 | 96700 |
| 2026-01-30 | 30.41 | $0.41 | 2.0M |
| 2026-01-29 | 30.72 | $0.95 | 404 |
| 2026-01-28 | 31.95 | $1.02 | 5882 |
| 2026-01-27 | 33.25 | $0.87 | 18270 |
| 2026-01-26 | 34.26 | $0.90 | 130619 |
| 2026-01-12 | 35.32 | $0.84 | 69247 |
| 2026-01-09 | 35.54 | $0.65 | 8468 |
| 2026-01-08 | 35.38 | $0.71 | 9002 |
| 2026-01-07 | 35.27 | $0.71 | 9505 |
| 2026-01-06 | 35.15 | $0.70 | 34599 |
| 2026-01-05 | 35.07 | $0.72 | 19460 |
| 2026-01-02 | 34.99 | $0.75 | 14335 |
| 2025-12-31 | 34.79 | $0.71 | 18705 |
| 2025-12-30 | 34.51 | $0.77 | 20420 |
| 2025-12-29 | 34.22 | $0.79 | 11305 |
| 2025-12-26 | 33.92 | $0.71 | 13050 |
| 2025-12-24 | 33.69 | $0.79 | 2130 |
| 2025-12-23 | 33.47 | $0.79 | 8529 |
| 2025-12-22 | 33.31 | $0.82 | 14021 |
| 2025-12-19 | 33.14 | $0.87 | 56705 |
| 2025-12-18 | 32.96 | $0.75 | 67082 |
| 2025-12-17 | 32.90 | $0.72 | 393292 |
| 2025-12-16 | 32.83 | $1.00 | 123615 |
| 2025-12-15 | 33.16 | $1.04 | 254232 |
| 2025-12-12 | 33.51 | $0.86 | 40139 |
| 2025-12-11 | 33.52 | $0.80 | 423594 |
| 2025-12-10 | 33.51 | $0.70 | 23437 |
| 2025-12-09 | 33.13 | $0.69 | 169032 |
| 2025-12-08 | 32.74 | $0.71 | 92919 |
| 2025-12-05 | 32.40 | $0.79 | 61089 |
| 2025-12-04 | 32.11 | $0.90 | 274077 |
| 2025-12-03 | 31.82 | $0.95 | 224055 |
| 2025-12-02 | 31.52 | $0.83 | 557545 |
| 2025-12-01 | 30.46 | $0.43 | 790232 |
| 2025-11-28 | 28.58 | $0.41 | 2.8M |
| 2025-11-26 | 26.64 | $0.56 | 2.5M |
| 2025-11-25 | 24.67 | $0.60 | 1.3M |
| 2025-11-24 | 22.61 | $0.90 | 5.1M |
| 2025-11-21 | 20.54 | $2.72 | 26440 |
| 2025-11-20 | 19.63 | $2.61 | 44700 |
| 2025-11-19 | 18.68 | $2.86 | 62448 |
| 2025-11-18 | 18.03 | $3.07 | 31349 |
| 2025-11-17 | 17.61 | $3.34 | 46800 |
| 2025-11-14 | 17.58 | $3.82 | 44100 |
| 2025-11-13 | 18.00 | $3.69 | 36400 |
| 2025-11-12 | 18.54 | $3.83 | 59900 |
| 2025-11-11 | 19.29 | $3.80 | 31431 |
| 2025-11-10 | 19.32 | $3.68 | 64202 |
| 2025-11-07 | 19.33 | $3.72 | 76704 |
| 2025-11-06 | 19.50 | $4.02 | 22943 |
| 2025-11-05 | 19.87 | $4.07 | 24700 |
| 2025-11-04 | 20.25 | $3.70 | 37301 |
| 2025-11-03 | 20.63 | $4.09 | 86825 |
| 2025-10-31 | 21.32 | $4.07 | 44102 |
| 2025-10-30 | 22.01 | $3.77 | 19322 |
| 2025-10-29 | 21.99 | $3.68 | 23846 |
| 2025-10-28 | 22.04 | $3.90 | 32011 |
| 2025-10-27 | 22.23 | $3.88 | 34500 |
| 2025-10-24 | 22.19 | $3.90 | 33744 |
| 2025-10-23 | 22.21 | $3.80 | 23214 |
| 2025-10-22 | 22.23 | $3.77 | 21800 |
| 2025-10-21 | 22.24 | $3.93 | 7800 |
| 2025-10-20 | 22.51 | $4.09 | 26935 |
| 2025-10-17 | 22.80 | $3.79 | 11139 |
| 2025-10-16 | 22.68 | $3.71 | 63807 |
| 2025-10-15 | 22.59 | $4.11 | 26100 |
| 2025-10-14 | 22.87 | $4.14 | 24817 |
| 2025-10-13 | 23.07 | $3.96 | 28649 |
| 2025-10-10 | 23.31 | $3.98 | 51051 |
| 2025-10-09 | 23.64 | $4.36 | 35800 |
| 2025-10-08 | 24.26 | $4.40 | 21743 |
| 2025-10-07 | 24.82 | $4.18 | 35369 |
| 2025-10-06 | 25.29 | $4.35 | 62600 |
| 2025-10-03 | 26.04 | $4.37 | 25928 |
| 2025-10-02 | 26.65 | $4.07 | 10956 |
| 2025-10-01 | 27.05 | $4.18 | 30300 |
| 2025-09-30 | 27.51 | $3.97 | 64200 |
| 2025-09-29 | 27.99 | $4.20 | 83611 |
| 2025-09-26 | 28.29 | $4.04 | 99122 |
| 2025-09-25 | 28.37 | $3.73 | 46600 |
| 2025-09-24 | 28.37 | $4.00 | 27941 |
| 2025-09-23 | 28.45 | $3.96 | 75807 |
| 2025-09-22 | 28.61 | $4.39 | 108393 |
| 2025-09-19 | 28.73 | $3.76 | 57213 |
| 2025-09-18 | 28.24 | $3.89 | 114400 |
| 2025-09-17 | 27.72 | $3.61 | 88900 |
| 2025-09-16 | 26.60 | $3.57 | 176447 |
| 2025-09-15 | 25.53 | $3.95 | 263936 |
| 2025-09-12 | 24.48 | $4.79 | 1.4M |
| 2025-09-11 | 23.97 | $5.24 | 702200 |
| 2025-09-10 | 23.56 | $4.98 | 1.1M |
| 2025-09-09 | 23.10 | $5.08 | 427500 |
| 2025-09-08 | 22.82 | $5.04 | 804417 |
| 2025-09-05 | 22.52 | $5.19 | 453325 |
| 2025-09-04 | 22.29 | $5.25 | 632716 |
| 2025-09-03 | 21.93 | $5.10 | 487800 |
| 2025-09-02 | 21.56 | $5.09 | 1.1M |
| 2025-08-29 | 21.16 | $5.51 | 1.5M |
| 2025-08-28 | 20.90 | $5.81 | 859500 |
| 2025-08-27 | 20.73 | $5.80 | 194345 |
| 2025-08-26 | 20.74 | $5.93 | 371838 |
| 2025-08-25 | 20.81 | $6.04 | 709842 |
| 2025-08-22 | 20.94 | $6.11 | 364924 |
| 2025-08-21 | 21.09 | $6.05 | 371300 |
| 2025-08-20 | 21.09 | $6.11 | 283849 |
| 2025-08-19 | 21.07 | $6.03 | 525600 |
| 2025-08-18 | 21.05 | $6.39 | 433752 |
| 2025-08-15 | 21.16 | $6.35 | 40747 |
| 2025-08-14 | 21.33 | $6.73 | 23507 |
| 2025-08-13 | 21.51 | $6.68 | 32313 |
| 2025-08-12 | 21.92 | $6.51 | 40329 |
| 2025-08-11 | 22.17 | $6.05 | 38127 |
| 2025-08-08 | 22.13 | $6.11 | 28780 |
| 2025-08-07 | 22.10 | $5.75 | 40740 |
| 2025-08-06 | 21.99 | $6.18 | 19101 |
| 2025-08-05 | 22.04 | $6.40 | 30016 |
| 2025-08-04 | 22.09 | $6.23 | 57220 |
| 2025-08-01 | 22.14 | $5.76 | 55122 |
| 2025-07-31 | 21.87 | $6.25 | 39862 |
| 2025-07-30 | 21.70 | $6.75 | 130460 |
| 2025-07-29 | 21.69 | $7.20 | 240393 |
| 2025-07-28 | 21.67 | $6.68 | 91981 |
| 2025-07-25 | 21.03 | $7.46 | 157842 |
| 2025-07-24 | 20.56 | $8.08 | 437067 |
| 2025-07-23 | 20.24 | $8.77 | 15.2M |
| 2025-07-22 | 19.90 | $5.27 | 115908 |
| 2025-07-21 | 17.56 | $5.09 | 398249 |
| 2025-07-18 | 15.09 | $6.14 | 244228 |
| 2025-07-17 | 12.74 | $9.03 | 252415 |
| 2025-07-16 | 10.27 | $12.54 | 4124 |
| 2025-07-15 | 10.42 | $12.41 | 3222 |
| 2025-07-14 | 10.94 | $12.43 | 19813 |
| 2025-07-11 | 11.49 | $13.27 | 4351 |
| 2025-07-10 | 10.57 | $13.13 | 9862 |
| 2025-07-09 | 9.61 | $13.20 | 27056 |
| 2025-07-08 | 8.88 | $12.49 | 9026 |
| 2025-07-07 | 8.60 | $12.23 | 8115 |
| 2025-07-03 | 8.49 | $12.18 | 1807 |
| 2025-07-02 | 8.54 | $12.09 | 5915 |
| 2025-07-01 | 8.59 | $11.89 | 7389 |
| 2025-06-30 | 8.84 | $12.00 | 6809 |
| 2025-06-27 | 9.15 | $11.55 | 18870 |
| 2025-06-26 | 9.47 | $12.17 | 6942 |
| 2025-06-25 | 9.56 | $12.60 | 4307 |
| 2025-06-24 | 9.44 | $12.45 | 6353 |
| 2025-06-23 | 9.32 | $12.31 | 14993 |
| 2025-06-20 | 9.19 | $12.60 | 62580 |
| 2025-06-18 | 9.05 | $11.85 | 6400 |
| 2025-06-17 | 9.52 | $11.85 | 8971 |
| 2025-06-16 | 9.84 | $11.95 | 11080 |
| 2025-06-13 | 10.30 | $12.00 | 12513 |
| 2025-06-12 | 10.79 | $12.12 | 6803 |
| 2025-06-11 | 11.26 | $12.12 | 15293 |
| 2025-06-10 | 11.74 | $12.15 | 33413 |
| 2025-06-09 | 12.34 | $11.42 | 285308 |
| 2025-06-06 | 12.59 | $11.80 | 15094 |
| 2025-06-05 | 13.21 | $11.63 | 6402 |
| 2025-06-04 | 13.38 | $11.40 | 10142 |
| 2025-06-03 | 13.06 | $11.03 | 16807 |
| 2025-06-02 | 12.73 | $11.10 | 7429 |
| 2025-05-30 | 12.38 | $11.42 | 10161 |
| 2025-05-29 | 12.25 | $11.70 | 16934 |
| 2025-05-28 | 12.39 | $11.80 | 21113 |
| 2025-05-27 | 12.54 | $12.30 | 20095 |
| 2025-05-23 | 13.09 | $12.95 | 8639 |
| 2025-05-22 | 13.29 | $12.98 | 5509 |
| 2025-05-21 | 13.70 | $12.66 | 5027 |
| 2025-05-20 | 14.13 | $13.18 | 5778 |
| 2025-05-19 | 14.31 | $13.33 | 18822 |
| 2025-05-16 | 14.44 | $13.18 | 21696 |
| 2025-05-15 | 14.57 | $12.97 | 24647 |
| 2025-05-14 | 14.82 | $12.81 | 7650 |
| 2025-05-13 | 14.71 | $13.50 | 7253 |
| 2025-05-12 | 14.07 | $13.36 | 8644 |
| 2025-05-09 | 13.39 | $12.88 | 5193 |
| 2025-05-08 | 13.07 | $12.74 | 7913 |
| 2025-05-07 | 12.83 | $12.71 | 3492 |
| 2025-05-06 | 12.40 | $12.90 | 5348 |
| 2025-05-05 | 11.79 | $13.31 | 7893 |
| 2025-05-02 | 11.16 | $13.05 | 3702 |
| 2025-05-01 | 10.67 | $12.78 | 4307 |
| 2025-04-30 | 10.15 | $12.98 | 5100 |
| 2025-04-29 | 9.61 | $12.67 | 3080 |
| 2025-04-28 | 9.54 | $12.50 | 2900 |
| 2025-04-25 | 9.42 | $12.63 | 4755 |
| 2025-04-24 | 9.30 | $12.73 | 6780 |
| 2025-04-23 | 9.62 | $11.93 | 16993 |
| 2025-04-22 | 10.10 | $12.00 | 4813 |
| 2025-04-21 | 10.61 | $12.00 | 12534 |
| 2025-04-17 | 11.13 | $12.90 | 17798 |
| 2025-04-16 | 11.34 | $13.05 | 9285 |
| 2025-04-15 | 11.87 | $12.33 | 4150 |
| 2025-04-14 | 11.97 | $12.00 | 13080 |
| 2025-04-11 | 11.84 | $11.47 | 15428 |
| 2025-04-10 | 11.32 | $11.24 | 13380 |
| 2025-04-09 | 10.77 | $11.50 | 21629 |
| 2025-04-08 | 10.20 | $12.29 | 16187 |
| 2025-04-07 | 10.40 | $12.68 | 24243 |
| 2025-04-04 | 10.82 | $12.92 | 10401 |
| 2025-04-03 | 10.83 | $13.50 | 7911 |
| 2025-04-02 | 11.24 | $13.95 | 4152 |
| 2025-04-01 | 11.81 | $13.61 | 7491 |
| 2025-03-31 | 12.42 | $13.77 | 5980 |
| 2025-03-28 | 12.96 | $14.25 | 19301 |
| 2025-03-27 | 13.16 | $15.45 | 11113 |
| 2025-03-26 | 12.81 | $15.30 | 21097 |
| 2025-03-25 | 12.45 | $15.15 | 7875 |
| 2025-03-24 | 12.21 | $15.45 | 11983 |
| 2025-03-21 | 11.97 | $15.00 | 8020 |
| 2025-03-20 | 12.02 | $15.15 | 8841 |
| 2025-03-19 | 11.76 | $15.15 | 21573 |
| 2025-03-18 | 11.49 | $14.55 | 6847 |
| 2025-03-17 | 11.68 | $13.35 | 9974 |
| 2025-03-14 | 11.96 | $13.35 | 5030 |
| 2025-03-13 | 12.06 | $12.92 | 6502 |
| 2025-03-12 | 12.17 | $13.05 | 5303 |
| 2025-03-11 | 12.54 | $12.78 | 7966 |
| 2025-03-10 | 12.94 | $13.20 | 15840 |
| 2025-03-07 | 13.52 | $13.92 | 8834 |
| 2025-03-06 | 13.86 | $14.64 | 64507 |
| 2025-03-05 | 14.22 | $12.75 | 12413 |
| 2025-03-04 | 13.96 | $12.00 | 26788 |
| 2025-03-03 | 13.69 | $11.89 | 14738 |
| 2025-02-28 | 13.41 | $12.90 | 16907 |
| 2025-02-27 | 13.75 | $13.33 | 5872 |
| 2025-02-26 | 14.41 | $13.50 | 16360 |
| 2025-02-25 | 15.11 | $13.80 | 12528 |
| 2025-02-24 | 15.54 | $13.20 | 27053 |
| 2025-02-21 | 16.18 | $14.25 | 15233 |
| 2025-02-20 | 16.48 | $15.45 | 31313 |
| 2025-02-19 | 15.88 | $15.75 | 12020 |
| 2025-02-18 | 15.61 | $15.60 | 14988 |
| 2025-02-14 | 15.02 | $16.05 | 7629 |
| 2025-02-13 | 14.58 | $15.15 | 12947 |
| 2025-02-12 | 14.62 | $15.45 | 7453 |
| 2025-02-11 | 14.04 | $16.05 | 13012 |
| 2025-02-10 | 13.43 | $16.35 | 32762 |
| 2025-02-07 | 12.62 | $16.95 | 23320 |
| 2025-02-06 | 11.46 | $16.05 | 22685 |
| 2025-02-05 | 10.48 | $16.20 | 29711 |
| 2025-02-04 | 9.63 | $14.68 | 4300 |
| 2025-02-03 | 10.03 | $14.10 | 12529 |
| 2025-01-31 | 10.51 | $13.95 | 4599 |
| 2025-01-30 | 10.69 | $14.18 | 8534 |
| 2025-01-29 | 10.88 | $13.80 | 10080 |
| 2025-01-28 | 10.92 | $13.80 | 11922 |
| 2025-01-27 | 11.13 | $13.92 | 3773 |
| 2025-01-24 | 11.07 | $13.95 | 7723 |
| 2025-01-23 | 11.01 | $14.00 | 16070 |
| 2025-01-22 | 10.94 | $14.32 | 13067 |
| 2025-01-21 | 11.22 | $13.83 | 8134 |
| 2025-01-17 | 10.99 | $13.95 | 10677 |
| 2025-01-16 | 11.03 | $13.88 | 7622 |
| 2025-01-15 | 11.07 | $14.10 | 5987 |
| 2025-01-14 | 10.81 | $13.80 | 8655 |
| 2025-01-13 | 10.53 | $13.94 | 10574 |
| 2025-01-10 | 10.45 | $14.70 | 8117 |
| 2025-01-08 | 10.69 | $14.59 | 13733 |
| 2025-01-07 | 11.09 | $14.78 | 10774 |
| 2025-01-06 | 11.38 | $14.89 | 13454 |
| 2025-01-03 | 11.69 | $14.55 | 5949 |
| 2025-01-02 | 11.56 | $14.33 | 10391 |
| 2024-12-31 | 11.45 | $14.25 | 21105 |
| 2024-12-30 | 11.32 | $14.92 | 47876 |
| 2024-12-27 | 11.43 | $14.25 | 11976 |
| 2024-12-26 | 11.00 | $13.95 | 12893 |
| 2024-12-24 | 10.31 | $13.94 | 37849 |
| 2024-12-23 | 9.34 | $13.20 | 39315 |
| 2024-12-20 | 8.02 | $13.08 | 63341 |
| 2024-12-19 | 6.63 | $13.95 | 26802 |
| 2024-12-18 | 6.19 | $14.55 | 34227 |
| 2024-12-17 | 6.25 | $15.30 | 14570 |
| 2024-12-16 | 6.57 | $15.15 | 19157 |
| 2024-12-13 | 6.79 | $15.30 | 21136 |
| 2024-12-12 | 7.03 | $15.00 | 10660 |
| 2024-12-11 | 7.28 | $15.15 | 16107 |
| 2024-12-10 | 7.42 | $15.00 | 15860 |
| 2024-12-09 | 7.57 | $15.30 | 12718 |
| 2024-12-06 | 7.49 | $15.45 | 26114 |
| 2024-12-05 | 7.40 | $15.60 | 10167 |
| 2024-12-04 | 7.50 | $15.30 | 18701 |
| 2024-12-03 | 7.71 | $16.20 | 8107 |
| 2024-12-02 | 8.00 | $16.35 | 18341 |
| 2024-11-29 | 8.32 | $15.75 | 7195 |
| 2024-11-27 | 8.47 | $16.05 | 12160 |
| 2024-11-26 | 8.63 | $16.20 | 12536 |
| 2024-11-25 | 8.98 | $16.20 | 18360 |
| 2024-11-22 | 9.34 | $16.20 | 18133 |
| 2024-11-21 | 9.36 | $15.30 | 15120 |
| 2024-11-20 | 9.37 | $15.75 | 11374 |
| 2024-11-19 | 9.54 | $15.45 | 23310 |
| 2024-11-18 | 9.64 | $15.30 | 23130 |
| 2024-11-15 | 9.56 | $14.85 | 29043 |
| 2024-11-14 | 9.49 | $15.75 | 9887 |
| 2024-11-13 | 9.85 | $16.20 | 18587 |
| 2024-11-12 | 10.35 | $16.65 | 16982 |
| 2024-11-11 | 10.73 | $16.35 | 22718 |
| 2024-11-08 | 11.20 | $17.10 | 19663 |
| 2024-11-07 | 11.32 | $16.65 | 16996 |
| 2024-11-06 | 11.64 | $16.20 | 14352 |
| 2024-11-05 | 12.12 | $16.05 | 18260 |
| 2024-11-04 | 12.75 | $15.45 | 16664 |
| 2024-11-01 | 13.15 | $15.15 | 19984 |
| 2024-10-31 | 13.35 | $15.30 | 37262 |
| 2024-10-30 | 13.57 | $15.60 | 16860 |
| 2024-10-29 | 14.03 | $15.75 | 22262 |
| 2024-10-28 | 14.57 | $16.50 | 18193 |
| 2024-10-25 | 15.32 | $16.50 | 26002 |
| 2024-10-24 | 16.05 | $16.50 | 35228 |
| 2024-10-23 | 16.87 | $17.10 | 24773 |
| 2024-10-22 | 17.56 | $17.85 | 35442 |
| 2024-10-21 | 17.99 | $19.80 | 148063 |
| 2024-10-18 | 18.45 | $17.25 | 16803 |
| 2024-10-17 | 19.11 | $17.25 | 31505 |
| 2024-10-16 | 19.81 | $16.80 | 51249 |
| 2024-10-15 | 20.37 | $16.65 | 47568 |
| 2024-10-14 | 21.26 | $17.85 | 74549 |
| 2024-10-11 | 22.20 | $18.60 | 109867 |
| 2024-10-10 | 22.89 | $19.80 | 112163 |
| 2024-10-09 | 23.26 | $19.65 | 1.2M |
| 2024-10-08 | 23.64 | $22.20 | 41096 |
| 2024-10-07 | 23.46 | $23.70 | 61167 |
| 2024-10-04 | 22.42 | $21.75 | 33530 |
| 2024-10-03 | 22.11 | $19.95 | 15877 |
| 2024-10-02 | 22.41 | $20.10 | 36267 |
| 2024-10-01 | 22.73 | $20.10 | 48254 |
| 2024-09-30 | 23.06 | $19.05 | 44922 |
| 2024-09-27 | 23.86 | $17.40 | 6227 |
| 2024-09-26 | 24.49 | $17.10 | 14549 |
| 2024-09-25 | 25.16 | $16.80 | 19081 |
| 2024-09-24 | 25.87 | $17.25 | 29785 |
| 2024-09-23 | 26.61 | $18.00 | 40940 |
| 2024-09-20 | 27.65 | $19.65 | 20957 |
| 2024-09-19 | 28.42 | $19.20 | 12907 |
| 2024-09-18 | 29.03 | $19.50 | 16171 |
| 2024-09-17 | 29.58 | $19.65 | 23333 |
| 2024-09-16 | 30.16 | $19.65 | 24062 |
| 2024-09-13 | 31.03 | $18.45 | 44141 |
| 2024-09-12 | 31.93 | $20.25 | 37707 |
| 2024-09-11 | 31.86 | $19.65 | 64513 |
| 2024-09-10 | 32.06 | $16.95 | 19575 |
| 2024-09-09 | 33.67 | $15.90 | 34114 |
| 2024-09-06 | 35.14 | $14.55 | 14662 |
| 2024-09-05 | 34.82 | $13.91 | 38886 |
| 2024-09-04 | 33.88 | $14.40 | 19751 |
| 2024-09-03 | 33.19 | $15.00 | 28760 |
| 2024-08-30 | 32.76 | $15.15 | 5167 |
| 2024-08-29 | 32.09 | $15.15 | 15036 |
| 2024-08-28 | 31.38 | $15.00 | 18080 |
| 2024-08-27 | 30.63 | $15.15 | 61800 |
| 2024-08-26 | 30.09 | $15.15 | 10357 |
| 2024-08-23 | 29.32 | $15.30 | 14295 |
| 2024-08-22 | 28.50 | $15.15 | 15715 |
| 2024-08-21 | 27.64 | $15.15 | 22243 |
| 2024-08-20 | 26.74 | $15.00 | 6427 |
| 2024-08-19 | 25.61 | $15.30 | 11934 |
| 2024-08-16 | 24.42 | $15.15 | 13428 |
| 2024-08-15 | 23.17 | $15.90 | 10393 |
| 2024-08-14 | 22.53 | $15.30 | 4401 |
| 2024-08-13 | 21.86 | $16.05 | 9739 |
| 2024-08-12 | 21.15 | $16.05 | 12260 |
| 2024-08-09 | 20.63 | $16.35 | 4502 |
| 2024-08-08 | 19.93 | $15.90 | 12413 |
| 2024-08-07 | 18.73 | $15.45 | 18334 |
| 2024-08-06 | 17.71 | $16.35 | 20420 |
| 2024-08-05 | 17.04 | $16.35 | 10893 |
| 2024-08-02 | 16.01 | $16.65 | 4187 |
| 2024-08-01 | 15.56 | $16.95 | 15883 |
| 2024-07-31 | 15.08 | $17.10 | 6112 |
| 2024-07-30 | 14.79 | $17.40 | 37145 |
| 2024-07-29 | 14.49 | $17.55 | 12854 |
| 2024-07-26 | 14.26 | $17.55 | 19749 |
| 2024-07-25 | 13.73 | $16.95 | 12760 |
| 2024-07-24 | 13.17 | $17.25 | 5083 |
| 2024-07-23 | 12.43 | $17.25 | 6627 |
| 2024-07-22 | 11.74 | $16.95 | 7174 |
| 2024-07-19 | 11.01 | $17.55 | 4146 |
| 2024-07-18 | 10.48 | $17.25 | 10586 |
| 2024-07-17 | 9.93 | $18.15 | 8264 |
| 2024-07-16 | 9.77 | $18.30 | 12365 |
| 2024-07-15 | 9.80 | $18.60 | 9696 |
| 2024-07-12 | 10.01 | $18.75 | 9915 |
| 2024-07-11 | 10.24 | $18.15 | 13019 |
| 2024-07-10 | 10.48 | $18.45 | 5924 |
| 2024-07-09 | 11.01 | $18.90 | 10914 |
| 2024-07-08 | 11.56 | $18.75 | 9852 |
| 2024-07-05 | 11.96 | $19.20 | 8383 |
| 2024-07-03 | 12.47 | $19.05 | 3272 |
| 2024-07-02 | 13.08 | $18.45 | 6095 |
| 2024-07-01 | 13.47 | $18.60 | 5283 |
| 2024-06-28 | 13.89 | $19.50 | 7347 |
| 2024-06-27 | 14.53 | $19.20 | 6454 |
| 2024-06-26 | 15.15 | $18.15 | 10720 |
| 2024-06-25 | 15.80 | $18.75 | 50434 |
| 2024-06-24 | 16.48 | $16.20 | 21802 |
| 2024-06-21 | 15.54 | $16.20 | 17201 |
| 2024-06-20 | 14.93 | $17.25 | 8490 |
| 2024-06-18 | 14.56 | $16.80 | 20180 |
| 2024-06-17 | 14.32 | $17.70 | 14968 |
| 2024-06-14 | 14.29 | $17.85 | 5923 |
| 2024-06-13 | 14.51 | $18.45 | 5084 |
| 2024-06-12 | 14.90 | $18.15 | 6621 |
| 2024-06-11 | 15.40 | $18.75 | 7391 |
| 2024-06-10 | 15.83 | $18.00 | 10992 |
| 2024-06-07 | 16.29 | $18.30 | 15332 |
| 2024-06-06 | 16.77 | $17.85 | 11780 |
| 2024-06-05 | 17.34 | $18.75 | 5668 |
| 2024-06-04 | 18.04 | $18.75 | 7181 |
| 2024-06-03 | 18.77 | $19.35 | 15999 |
| 2024-05-31 | 18.97 | $21.00 | 5126 |
| 2024-05-30 | 18.06 | $20.85 | 11259 |
| 2024-05-29 | 17.15 | $20.25 | 6649 |
| 2024-05-28 | 16.48 | $20.85 | 9210 |
| 2024-05-24 | 15.77 | $20.25 | 5860 |
| 2024-05-23 | 15.26 | $20.40 | 9722 |
| 2024-05-22 | 14.63 | $20.25 | 27989 |
| 2024-05-21 | 13.86 | $22.35 | 60333 |
| 2024-05-20 | 13.05 | $19.95 | 12166 |
| 2024-05-17 | 13.31 | $19.65 | 13953 |
| 2024-05-16 | 13.67 | $19.65 | 6588 |
| 2024-05-15 | 14.05 | $19.80 | 10638 |
| 2024-05-14 | 14.60 | $19.20 | 11810 |
| 2024-05-13 | 15.23 | $18.45 | 7348 |
| 2024-05-10 | 15.63 | $18.75 | 19089 |
| 2024-05-09 | 16.06 | $20.25 | 9091 |
| 2024-05-08 | 16.80 | $19.05 | 10815 |
| 2024-05-07 | 17.42 | $19.20 | 13150 |
| 2024-05-06 | 18.08 | $19.20 | 9858 |
| 2024-05-03 | 18.45 | $19.65 | 6609 |
| 2024-05-02 | 18.91 | $19.80 | 12408 |
| 2024-05-01 | 19.39 | $19.05 | 6169 |
| 2024-04-30 | 19.75 | $18.90 | 7455 |
| 2024-04-29 | 20.06 | $19.35 | 7385 |
| 2024-04-26 | 20.55 | $20.10 | 10281 |
| 2024-04-25 | 21.06 | $18.90 | 9027 |
| 2024-04-24 | 21.33 | $20.10 | 13428 |
| 2024-04-23 | 21.77 | $20.55 | 15478 |
| 2024-04-22 | 22.54 | $21.15 | 19966 |
| 2024-04-19 | 23.23 | $19.65 | 15234 |
| 2024-04-18 | 23.90 | $19.80 | 22078 |
| 2024-04-17 | 24.22 | $18.90 | 21952 |
| 2024-04-16 | 23.71 | $17.25 | 22148 |
| 2024-04-15 | 23.37 | $19.35 | 12288 |
| 2024-04-12 | 23.28 | $18.75 | 24853 |
| 2024-04-11 | 23.31 | $19.50 | 12121 |
| 2024-04-10 | 23.35 | $18.60 | 12215 |
| 2024-04-09 | 23.25 | $19.35 | 20468 |
| 2024-04-08 | 23.15 | $19.35 | 20389 |
| 2024-04-05 | 23.12 | $19.50 | 34633 |
| 2024-04-04 | 23.32 | $19.95 | 9621 |
| 2024-04-03 | 23.75 | $21.45 | 12673 |
| 2024-04-02 | 24.19 | $21.00 | 48517 |
| 2024-04-01 | 24.66 | $23.70 | 15533 |
| 2024-03-28 | 25.45 | $22.95 | 29513 |
| 2024-03-27 | 26.27 | $25.05 | 34718 |
| 2024-03-26 | 26.78 | $25.35 | 13577 |
| 2024-03-25 | 26.85 | $25.95 | 12264 |
| 2024-03-22 | 26.58 | $25.65 | 16491 |
| 2024-03-21 | 26.28 | $27.00 | 38113 |
| 2024-03-20 | 25.98 | $24.45 | 39553 |
| 2024-03-19 | 26.02 | $24.45 | 24637 |
| 2024-03-18 | 26.17 | $23.40 | 57209 |
| 2024-03-15 | 26.34 | $25.65 | 37028 |
| 2024-03-14 | 25.10 | $25.95 | 56940 |
| 2024-03-13 | 23.81 | $24.45 | 56714 |
| 2024-03-12 | 22.28 | $24.60 | 74448 |
| 2024-03-11 | 20.68 | $30.30 | 85924 |
| 2024-03-08 | 18.53 | $25.05 | 53227 |
| 2024-03-07 | 16.71 | $25.05 | 198680 |
| 2024-03-06 | 15.19 | $22.65 | 111547 |
| 2024-03-05 | 13.93 | $20.85 | 5003 |
| 2024-03-04 | 14.02 | $20.85 | 9046 |
| 2024-03-01 | 14.11 | $20.85 | 5125 |
| 2024-02-29 | 14.01 | $21.00 | 8913 |
| 2024-02-28 | 13.81 | $21.15 | 21821 |
| 2024-02-27 | 13.60 | $21.00 | 25161 |
| 2024-02-26 | 13.38 | $20.10 | 6235 |
| 2024-02-23 | 13.61 | $20.40 | 9911 |
| 2024-02-22 | 13.85 | $19.95 | 8392 |
| 2024-02-21 | 14.37 | $19.50 | 5463 |
| 2024-02-20 | 14.93 | $19.35 | 8281 |
| 2024-02-16 | 15.56 | $18.75 | 6776 |
| 2024-02-15 | 16.08 | $18.30 | 10900 |
| 2024-02-14 | 16.63 | $18.45 | 14130 |
| 2024-02-13 | 17.46 | $19.50 | 5962 |
| 2024-02-12 | 18.34 | $20.70 | 14486 |
| 2024-02-09 | 18.50 | $21.30 | 15010 |
| 2024-02-08 | 18.24 | $20.70 | 8701 |
| 2024-02-07 | 18.26 | $20.70 | 5316 |
| 2024-02-06 | 18.28 | $21.15 | 3545 |
| 2024-02-05 | 18.13 | $20.85 | 3635 |
| 2024-02-02 | 18.04 | $20.55 | 5408 |
| 2024-02-01 | 18.14 | $19.95 | 3916 |
| 2024-01-31 | 18.53 | $18.75 | 5756 |
| 2024-01-30 | 18.94 | $20.10 | 5441 |
| 2024-01-29 | 19.02 | $19.50 | 5338 |
| 2024-01-26 | 19.32 | $18.45 | 11005 |
| 2024-01-25 | 19.84 | $18.15 | 16281 |
| 2024-01-24 | 20.12 | $18.45 | 2389 |
| 2024-01-23 | 21.06 | $18.00 | 4479 |
| 2024-01-22 | 22.16 | $18.00 | 19092 |
| 2024-01-19 | 23.33 | $19.35 | 23184 |
| 2024-01-18 | 24.37 | $19.35 | 15489 |
| 2024-01-17 | 25.15 | $20.10 | 18319 |
| 2024-01-16 | 25.33 | $21.60 | 9919 |
| 2024-01-12 | 24.93 | $21.75 | 19101 |
| 2024-01-11 | 24.35 | $22.20 | 7505 |
| 2024-01-10 | 23.99 | $21.30 | 5056 |
| 2024-01-09 | 23.61 | $21.15 | 8398 |
| 2024-01-08 | 23.21 | $21.30 | 11570 |
| 2024-01-05 | 22.95 | $20.10 | 29625 |
| 2024-01-04 | 22.21 | $22.20 | 26347 |
| 2024-01-03 | 20.54 | $21.75 | 24572 |
| 2024-01-02 | 18.89 | $19.35 | 16682 |
| 2023-12-29 | 17.89 | $17.55 | 23306 |
| 2023-12-28 | 17.10 | $17.55 | 22282 |
| 2023-12-27 | 16.31 | $17.70 | 15762 |
| 2023-12-26 | 15.65 | $17.25 | 23514 |
| 2023-12-22 | 15.23 | $15.60 | 5526 |
| 2023-12-21 | 15.40 | $15.60 | 7869 |
| 2023-12-20 | 15.58 | $15.00 | 5298 |
| 2023-12-19 | 15.92 | $15.45 | 10589 |
| 2023-12-18 | 16.18 | $15.45 | 10632 |
| 2023-12-15 | 16.46 | $15.45 | 13985 |
| 2023-12-14 | 16.95 | $15.60 | 92767 |
| 2023-12-13 | 17.46 | $15.60 | 5348 |
| 2023-12-12 | 18.27 | $14.25 | 10684 |
| 2023-12-11 | 19.19 | $15.45 | 3896 |
| 2023-12-08 | 19.36 | $16.35 | 12672 |
| 2023-12-07 | 19.28 | $17.40 | 6429 |
| 2023-12-06 | 18.84 | $17.40 | 9321 |
| 2023-12-05 | 18.10 | $16.65 | 26658 |
| 2023-12-04 | 17.33 | $16.80 | 10772 |
| 2023-12-01 | 17.19 | $15.45 | 6018 |
| 2023-11-30 | 17.59 | $15.15 | 4834 |
| 2023-11-29 | 18.09 | $15.15 | 2985 |
| 2023-11-28 | 18.52 | $15.45 | 3710 |
| 2023-11-27 | 19.12 | $15.15 | 6301 |
| 2023-11-24 | 19.74 | $15.15 | 4222 |
| 2023-11-22 | 20.75 | $15.00 | 4342 |
| 2023-11-21 | 21.80 | $14.25 | 1417 |
| 2023-11-20 | 22.92 | $14.58 | 1924 |
| 2023-11-17 | 24.04 | $14.30 | 5553 |
| 2023-11-16 | 25.15 | $13.83 | 3505 |
| 2023-11-15 | 26.43 | $14.40 | 10426 |
| 2023-11-14 | 27.69 | $14.23 | 8714 |
| 2023-11-13 | 29.01 | $14.55 | 7460 |
| 2023-11-10 | 30.27 | $14.52 | 8960 |
| 2023-11-09 | 31.61 | $12.49 | 20486 |
| 2023-11-08 | 32.58 | $15.45 | 14512 |
| 2023-11-07 | 33.56 | $17.10 | 19965 |
| 2023-11-06 | 33.41 | $17.10 | 40537 |
| 2023-11-03 | 33.25 | $14.33 | 26071 |
| 2023-11-02 | 34.49 | $12.00 | 8600 |
| 2023-11-01 | 35.10 | $11.45 | 23776 |
| 2023-10-31 | 34.86 | $10.87 | 14729 |
| 2023-10-30 | 33.85 | $10.34 | 2731 |
| 2023-10-27 | 32.79 | $10.51 | 12571 |
| 2023-10-26 | 31.36 | $10.20 | 7532 |
| 2023-10-25 | 29.85 | $10.77 | 4032 |
| 2023-10-24 | 28.55 | $11.25 | 4134 |
| 2023-10-23 | 27.10 | $10.73 | 14723 |
| 2023-10-20 | 25.57 | $12.27 | 4504 |
| 2023-10-19 | 24.63 | $12.00 | 10376 |
| 2023-10-18 | 23.64 | $12.74 | 9783 |
| 2023-10-17 | 23.41 | $12.91 | 12068 |
| 2023-10-16 | 23.62 | $13.42 | 5493 |
| 2023-10-13 | 24.17 | $12.92 | 3733 |
| 2023-10-12 | 24.17 | $13.09 | 4891 |
| 2023-10-11 | 24.24 | $13.41 | 2777 |
| 2023-10-10 | 24.70 | $13.44 | 13365 |
| 2023-10-09 | 24.94 | $13.07 | 1455 |
| 2023-10-06 | 25.59 | $13.22 | 5923 |
| 2023-10-05 | 26.66 | $13.26 | 8162 |
| 2023-10-04 | 27.67 | $12.75 | 3541 |
| 2023-10-03 | 27.98 | $12.74 | 3202 |
| 2023-10-02 | 28.02 | $13.05 | 7722 |
| 2023-09-29 | 28.06 | $13.05 | 4719 |
| 2023-09-28 | 28.33 | $12.60 | 5216 |
| 2023-09-27 | 28.62 | $12.90 | 3687 |
| 2023-09-26 | 29.25 | $12.90 | 3752 |
| 2023-09-25 | 29.67 | $12.75 | 2969 |
| 2023-09-22 | 29.85 | $12.90 | 2753 |
| 2023-09-21 | 30.04 | $12.53 | 2521 |
| 2023-09-20 | 29.73 | $12.45 | 2265 |
| 2023-09-19 | 29.44 | $12.67 | 4619 |
| 2023-09-18 | 28.99 | $12.74 | 4441 |
| 2023-09-15 | 28.51 | $12.38 | 13003 |
| 2023-09-14 | 28.01 | $12.91 | 7025 |
| 2023-09-13 | 27.70 | $12.75 | 4695 |
| 2023-09-12 | 27.42 | $12.80 | 7108 |
| 2023-09-11 | 27.17 | $13.05 | 1878 |
| 2023-09-08 | 26.90 | $12.90 | 4233 |
| 2023-09-07 | 25.97 | $12.75 | 3475 |
| 2023-09-06 | 25.12 | $12.80 | 11960 |
| 2023-09-05 | 24.23 | $12.93 | 8907 |
| 2023-09-01 | 23.31 | $13.65 | 2887 |
| 2023-08-31 | 22.79 | $13.65 | 4313 |
| 2023-08-30 | 22.34 | $13.82 | 4400 |
| 2023-08-29 | 21.98 | $13.80 | 6687 |
| 2023-08-28 | 21.60 | $13.80 | 7553 |
| 2023-08-25 | 21.21 | $14.10 | 4633 |
| 2023-08-24 | 20.62 | $13.95 | 4820 |
| 2023-08-23 | 20.00 | $14.19 | 8560 |
| 2023-08-22 | 19.37 | $13.95 | 7340 |
| 2023-08-21 | 18.71 | $14.25 | 7400 |
| 2023-08-18 | 18.02 | $14.10 | 6720 |
| 2023-08-17 | 17.13 | $13.80 | 10533 |
| 2023-08-16 | 16.13 | $13.97 | 11560 |
| 2023-08-15 | 15.15 | $14.85 | 35620 |
| 2023-08-14 | 14.44 | $15.90 | 4473 |
| 2023-08-11 | 14.00 | $15.75 | 3687 |
| 2023-08-10 | 13.78 | $16.35 | 5793 |
| 2023-08-09 | 13.55 | $16.80 | 9040 |
| 2023-08-08 | 13.65 | $15.90 | 4493 |
| 2023-08-07 | 13.15 | $16.35 | 3467 |
| 2023-08-04 | 12.87 | $16.50 | 2927 |
| 2023-08-03 | 12.75 | $16.20 | 4647 |
| 2023-08-02 | 12.63 | $17.10 | 2840 |
| 2023-08-01 | 12.77 | $17.25 | 2433 |
| 2023-07-31 | 13.00 | $17.55 | 23967 |
| 2023-07-28 | 13.25 | $18.30 | 3587 |
| 2023-07-27 | 13.50 | $18.15 | 1947 |
| 2023-07-26 | 13.96 | $18.45 | 2780 |
| 2023-07-25 | 14.54 | $18.00 | 2767 |
| 2023-07-24 | 15.25 | $18.15 | 3720 |
| 2023-07-21 | 15.47 | $18.30 | 2280 |
| 2023-07-20 | 15.70 | $18.60 | 3433 |
| 2023-07-19 | 15.85 | $18.60 | 3627 |
| 2023-07-18 | 15.99 | $18.60 | 19807 |
| 2023-07-17 | 16.15 | $19.05 | 24300 |
| 2023-07-14 | 16.31 | $18.00 | 9467 |
| 2023-07-13 | 17.01 | $17.70 | 23447 |
| 2023-07-12 | 17.73 | $16.80 | 18513 |
| 2023-07-11 | 18.02 | $16.50 | 8813 |
| 2023-07-10 | 18.12 | $15.90 | 9500 |
| 2023-07-07 | 18.13 | $16.05 | 4107 |
| 2023-07-06 | 17.94 | $15.60 | 12873 |
| 2023-07-05 | 17.74 | $16.05 | 5187 |
| 2023-07-03 | 17.78 | $16.95 | 4147 |
| 2023-06-30 | 17.89 | $16.80 | 15460 |
| 2023-06-29 | 18.13 | $17.55 | 7200 |
| 2023-06-28 | 18.87 | $18.45 | 4007 |
| 2023-06-27 | 19.85 | $18.30 | 6400 |
| 2023-06-26 | 20.89 | $18.60 | 9900 |
| 2023-06-23 | 21.98 | $18.75 | 4573 |
| 2023-06-22 | 22.84 | $19.65 | 4213 |
| 2023-06-21 | 23.01 | $19.95 | 9167 |
| 2023-06-20 | 23.20 | $19.95 | 11027 |
| 2023-06-16 | 22.66 | $22.20 | 12387 |
| 2023-06-15 | 20.95 | $21.00 | 21147 |
| 2023-06-14 | 19.26 | $19.95 | 23200 |
| 2023-06-13 | 17.78 | $18.90 | 3507 |
| 2023-06-12 | 16.90 | $19.05 | 6980 |
| 2023-06-09 | 15.83 | $19.20 | 1927 |
| 2023-06-08 | 14.71 | $19.20 | 5100 |
| 2023-06-07 | 13.59 | $18.90 | 5967 |
| 2023-06-06 | 12.41 | $19.05 | 11780 |
| 2023-06-05 | 11.22 | $17.25 | 4600 |
| 2023-06-02 | 10.54 | $17.25 | 3453 |
| 2023-06-01 | 10.04 | $16.80 | 12707 |
| 2023-05-31 | 9.59 | $16.20 | 2173 |
| 2023-05-30 | 9.79 | $15.90 | 9047 |
| 2023-05-26 | 9.99 | $16.05 | 3500 |
| 2023-05-25 | 10.30 | $15.75 | 4633 |
| 2023-05-24 | 10.62 | $16.50 | 2693 |
| 2023-05-23 | 10.58 | $16.50 | 6940 |
| 2023-05-22 | 10.54 | $16.35 | 8340 |
| 2023-05-19 | 10.89 | $15.30 | 7133 |
| 2023-05-18 | 11.13 | $15.15 | 5880 |
| 2023-05-17 | 11.28 | $15.60 | 4060 |
| 2023-05-16 | 11.52 | $15.60 | 17220 |
| 2023-05-15 | 11.77 | $16.05 | 6153 |
| 2023-05-12 | 12.34 | $15.75 | 7207 |
| 2023-05-11 | 12.95 | $16.20 | 9113 |
| 2023-05-10 | 13.58 | $17.40 | 5300 |
| 2023-05-09 | 13.77 | $16.20 | 15520 |
| 2023-05-08 | 13.96 | $16.65 | 11000 |
| 2023-05-05 | 14.59 | $15.15 | 10693 |
| 2023-05-04 | 14.71 | $14.57 | 4387 |
| 2023-05-03 | 14.54 | $14.93 | 4893 |
| 2023-05-02 | 14.37 | $14.70 | 8227 |
| 2023-05-01 | 14.18 | $15.00 | 5820 |
| 2023-04-28 | 14.24 | $15.15 | 19180 |
| 2023-04-27 | 14.30 | $15.30 | 7020 |
| 2023-04-26 | 14.96 | $15.90 | 5420 |
| 2023-04-25 | 15.67 | $16.05 | 5093 |
| 2023-04-24 | 16.43 | $16.50 | 5247 |
| 2023-04-21 | 17.01 | $15.90 | 9147 |
| 2023-04-20 | 17.63 | $16.80 | 10560 |
| 2023-04-19 | 17.83 | $17.25 | 7420 |
| 2023-04-18 | 18.09 | $16.80 | 4060 |
| 2023-04-17 | 18.38 | $16.35 | 4653 |
| 2023-04-14 | 18.96 | $16.50 | 8420 |
| 2023-04-13 | 19.57 | $17.40 | 3360 |
| 2023-04-12 | 20.02 | $16.65 | 33553 |
| 2023-04-11 | 20.49 | $18.60 | 1947 |
| 2023-04-10 | 20.30 | $18.60 | 12047 |
| 2023-04-06 | 20.10 | $18.60 | 12980 |
| 2023-04-05 | 19.20 | $18.45 | 38127 |
| 2023-04-04 | 18.26 | $20.25 | 156220 |
| 2023-04-03 | 17.27 | $16.05 | 5407 |
| 2023-03-31 | 18.01 | $15.60 | 12647 |
| 2023-03-30 | 18.42 | $14.35 | 5827 |
| 2023-03-29 | 18.18 | $14.40 | 8560 |
| 2023-03-28 | 17.93 | $13.95 | 10200 |
| 2023-03-27 | 17.59 | $14.25 | 7367 |
| 2023-03-24 | 17.55 | $14.55 | 4527 |
| 2023-03-23 | 17.65 | $15.30 | 4560 |
| 2023-03-22 | 17.83 | $15.15 | 3393 |
| 2023-03-21 | 18.02 | $15.30 | 6367 |
| 2023-03-20 | 18.22 | $14.58 | 8867 |
| 2023-03-17 | 18.26 | $15.60 | 14007 |
| 2023-03-16 | 18.30 | $14.39 | 18833 |
| 2023-03-15 | 18.19 | $14.70 | 11207 |
| 2023-03-14 | 18.34 | $15.45 | 22113 |
| 2023-03-13 | 18.62 | $15.75 | 18760 |
| 2023-03-10 | 19.14 | $16.20 | 33400 |
| 2023-03-09 | 19.80 | $17.85 | 13580 |
| 2023-03-08 | 20.61 | $18.45 | 6340 |
| 2023-03-07 | 21.01 | $19.20 | 3760 |
| 2023-03-06 | 21.12 | $19.50 | 8080 |
| 2023-03-03 | 21.23 | $19.05 | 7853 |
| 2023-03-02 | 21.63 | $17.55 | 13040 |
| 2023-03-01 | 22.47 | $18.15 | 4433 |
| 2023-02-28 | 23.13 | $18.60 | 5273 |
| 2023-02-27 | 23.68 | $18.30 | 6427 |
| 2023-02-24 | 24.32 | $18.75 | 12673 |
| 2023-02-23 | 24.99 | $18.90 | 8873 |
| 2023-02-22 | 25.27 | $19.95 | 3933 |
| 2023-02-21 | 24.94 | $20.55 | 10240 |
| 2023-02-17 | 24.59 | $20.70 | 9307 |
| 2023-02-16 | 24.30 | $20.40 | 7273 |
| 2023-02-15 | 24.00 | $20.10 | 9467 |
| 2023-02-14 | 23.84 | $19.80 | 8300 |
| 2023-02-13 | 23.67 | $20.10 | 10073 |
| 2023-02-10 | 23.53 | $19.80 | 6513 |
| 2023-02-09 | 23.33 | $20.40 | 11167 |
| 2023-02-08 | 23.05 | $21.30 | 13753 |
| 2023-02-07 | 22.51 | $22.20 | 21453 |
| 2023-02-06 | 21.88 | $22.05 | 26307 |
| 2023-02-03 | 20.86 | $22.65 | 27433 |
| 2023-02-02 | 19.88 | $22.35 | 59433 |
| 2023-02-01 | 18.85 | $23.10 | 25753 |
| 2023-01-31 | 18.45 | $21.15 | 13587 |
| 2023-01-30 | 18.86 | $20.25 | 4773 |
| 2023-01-27 | 19.59 | $19.95 | 8113 |
| 2023-01-26 | 20.30 | $19.95 | 6093 |
| 2023-01-25 | 21.20 | $19.80 | 13567 |
| 2023-01-24 | 22.14 | $21.75 | 7580 |
| 2023-01-23 | 22.41 | $22.65 | 3220 |
| 2023-01-20 | 22.08 | $22.50 | 6380 |
| 2023-01-19 | 21.74 | $22.05 | 23353 |
| 2023-01-18 | 21.38 | $24.60 | 8693 |
| 2023-01-17 | 20.67 | $22.35 | 16987 |
| 2023-01-13 | 20.02 | $23.55 | 9773 |
| 2023-01-12 | 18.71 | $24.15 | 10587 |
| 2023-01-11 | 17.42 | $24.45 | 12620 |
| 2023-01-10 | 15.78 | $24.90 | 14320 |
| 2023-01-09 | 13.98 | $24.15 | 29493 |
| 2023-01-06 | 12.01 | $24.60 | 29793 |
| 2023-01-05 | 10.37 | $21.45 | 28747 |
| 2023-01-04 | 8.83 | $22.20 | 33620 |
| 2023-01-03 | 7.55 | $18.30 | 23793 |
| 2022-12-30 | 7.39 | $16.80 | 20373 |
| 2022-12-29 | 7.60 | $16.35 | 19340 |
| 2022-12-28 | 7.84 | $15.75 | 13907 |
| 2022-12-27 | 8.15 | $16.65 | 26253 |
| 2022-12-23 | 8.34 | $17.10 | 31260 |
| 2022-12-22 | 8.66 | $16.20 | 83167 |
| 2022-12-21 | 9.10 | $15.00 | 31287 |
| 2022-12-20 | 8.92 | $15.30 | 13353 |
| 2022-12-19 | 8.99 | $16.05 | 10713 |
| 2022-12-16 | 9.24 | $16.50 | 43367 |
| 2022-12-15 | 9.71 | $18.15 | 6807 |
| 2022-12-14 | 9.82 | $17.55 | 12680 |
| 2022-12-13 | 9.93 | $18.75 | 9507 |
| 2022-12-12 | 9.61 | $18.00 | 5653 |
| 2022-12-09 | 9.68 | $17.10 | 4633 |
| 2022-12-08 | 10.10 | $17.70 | 7180 |
| 2022-12-07 | 10.53 | $17.25 | 4707 |
| 2022-12-06 | 10.98 | $17.40 | 20520 |
| 2022-12-05 | 11.32 | $17.10 | 15720 |
| 2022-12-02 | 11.80 | $18.00 | 4233 |
| 2022-12-01 | 12.15 | $17.70 | 6100 |
| 2022-11-30 | 12.52 | $18.15 | 5180 |
| 2022-11-29 | 13.08 | $16.80 | 4920 |
| 2022-11-28 | 13.50 | $16.65 | 7033 |
| 2022-11-25 | 13.93 | $17.70 | 5240 |
| 2022-11-23 | 14.56 | $17.70 | 18580 |
| 2022-11-22 | 15.16 | $17.10 | 17627 |
| 2022-11-21 | 15.79 | $17.10 | 18133 |
| 2022-11-18 | 16.61 | $18.15 | 21000 |
| 2022-11-17 | 17.24 | $20.25 | 11760 |
| 2022-11-16 | 17.57 | $20.25 | 7420 |
| 2022-11-15 | 17.51 | $21.15 | 18907 |
| 2022-11-14 | 17.26 | $20.55 | 36813 |
| 2022-11-11 | 17.00 | $19.95 | 23060 |
| 2022-11-10 | 17.84 | $19.80 | 119267 |
| 2022-11-09 | 18.60 | $19.20 | 81627 |
| 2022-11-08 | 19.41 | $21.00 | 11093 |
| 2022-11-07 | 19.38 | $22.05 | 7780 |
| 2022-11-04 | 18.82 | $22.35 | 18000 |
| 2022-11-03 | 18.23 | $21.90 | 17313 |
| 2022-11-02 | 17.69 | $20.25 | 14787 |
| 2022-11-01 | 17.76 | $18.15 | 7513 |
| 2022-10-31 | 18.63 | $17.10 | 4493 |
| 2022-10-28 | 19.07 | $17.10 | 4480 |
| 2022-10-27 | 19.29 | $16.05 | 6747 |
| 2022-10-26 | 19.52 | $15.90 | 5107 |
| 2022-10-25 | 19.25 | $16.05 | 1793 |
| 2022-10-24 | 18.88 | $15.75 | 4660 |
| 2022-10-21 | 18.23 | $15.90 | 6160 |
| 2022-10-20 | 17.68 | $16.50 | 1940 |
| 2022-10-19 | 17.36 | $16.50 | 6613 |
| 2022-10-18 | 17.02 | $17.70 | 3360 |
| 2022-10-17 | 17.03 | $17.85 | 4960 |
| 2022-10-14 | 16.80 | $17.10 | 7600 |
| 2022-10-13 | 16.55 | $18.30 | 6080 |
| 2022-10-12 | 16.50 | $18.15 | 23033 |
| 2022-10-11 | 16.07 | $17.40 | 6187 |
| 2022-10-10 | 15.75 | $19.35 | 4873 |
| 2022-10-07 | 16.22 | $20.10 | 5027 |
| 2022-10-06 | 17.01 | $20.25 | 5160 |
| 2022-10-05 | 17.78 | $20.55 | 6033 |
| 2022-10-04 | 18.58 | $20.55 | 12160 |
| 2022-10-03 | 19.49 | $18.00 | 5133 |
| 2022-09-30 | 18.83 | $16.95 | 8640 |
| 2022-09-29 | 17.69 | $16.20 | 2160 |
| 2022-09-28 | 16.49 | $16.20 | 3327 |
| 2022-09-27 | 15.28 | $16.35 | 7007 |
| 2022-09-26 | 14.00 | $16.20 | 9313 |
| 2022-09-23 | 12.69 | $16.95 | 10413 |
| 2022-09-22 | 11.59 | $16.95 | 19547 |
| 2022-09-21 | 10.43 | $17.25 | 10580 |
| 2022-09-20 | 9.60 | $18.15 | 5853 |
| 2022-09-19 | 9.13 | $18.45 | 9233 |
| 2022-09-16 | 8.63 | $19.50 | 12600 |
| 2022-09-15 | 8.76 | $19.80 | 3167 |
| 2022-09-14 | 9.13 | $19.65 | 6853 |
| 2022-09-13 | 9.35 | $19.80 | 3553 |
| 2022-09-12 | 9.59 | $20.40 | 6680 |
| 2022-09-09 | 9.98 | $20.10 | 13107 |
| 2022-09-08 | 10.09 | $19.65 | 10320 |
| 2022-09-07 | 10.27 | $20.70 | 2220 |
| 2022-09-06 | 10.65 | $19.95 | 15733 |
| 2022-09-02 | 10.91 | $20.40 | 4507 |
| 2022-09-01 | 11.25 | $20.55 | 11440 |
| 2022-08-31 | 11.27 | $20.55 | 5633 |
| 2022-08-30 | 11.40 | $20.25 | 9780 |
| 2022-08-29 | 11.53 | $20.25 | 4607 |
| 2022-08-26 | 11.55 | $20.85 | 7780 |
| 2022-08-25 | 11.61 | $21.90 | 9380 |
| 2022-08-24 | 12.16 | $22.05 | 5373 |
| 2022-08-23 | 12.17 | $22.35 | 8593 |
| 2022-08-22 | 12.18 | $20.85 | 21193 |
| 2022-08-19 | 11.57 | $21.30 | 31367 |
| 2022-08-18 | 11.37 | $22.50 | 9173 |
| 2022-08-17 | 11.51 | $22.50 | 6933 |
| 2022-08-16 | 11.64 | $22.95 | 8747 |
| 2022-08-15 | 11.96 | $23.10 | 6300 |
| 2022-08-12 | 12.35 | $23.85 | 6893 |
| 2022-08-11 | 12.96 | $23.25 | 9067 |
| 2022-08-10 | 13.59 | $24.30 | 12360 |
| 2022-08-09 | 14.24 | $24.15 | 20960 |
| 2022-08-08 | 14.93 | $24.60 | 20993 |
| 2022-08-05 | 15.17 | $25.05 | 8080 |
| 2022-08-04 | 15.42 | $23.70 | 5887 |
| 2022-08-03 | 16.22 | $22.50 | 5847 |
| 2022-08-02 | 16.60 | $22.50 | 5480 |
| 2022-08-01 | 17.00 | $22.05 | 4340 |
| 2022-07-29 | 17.46 | $23.10 | 4147 |
| 2022-07-28 | 17.48 | $22.50 | 10500 |
| 2022-07-27 | 17.68 | $24.75 | 3507 |
| 2022-07-26 | 18.43 | $24.30 | 6340 |
| 2022-07-25 | 19.23 | $23.55 | 8073 |
| 2022-07-22 | 20.06 | $24.45 | 9060 |
| 2022-07-21 | 20.82 | $27.45 | 1280 |
| 2022-07-20 | 20.67 | $27.30 | 5727 |
| 2022-07-19 | 20.52 | $25.50 | 16693 |
| 2022-07-18 | 20.35 | $26.55 | 10920 |
| 2022-07-15 | 19.39 | $27.15 | 7853 |
| 2022-07-14 | 18.45 | $26.55 | 9440 |
| 2022-07-13 | 17.49 | $26.25 | 15247 |
| 2022-07-12 | 16.69 | $25.80 | 5207 |
| 2022-07-11 | 15.95 | $25.35 | 10187 |
| 2022-07-08 | 15.18 | $25.95 | 10280 |
| 2022-07-07 | 14.72 | $22.80 | 9500 |
| 2022-07-06 | 15.13 | $21.15 | 7400 |
| 2022-07-05 | 15.68 | $22.05 | 5020 |
| 2022-07-01 | 15.80 | $22.05 | 14060 |
| 2022-06-30 | 15.93 | $22.05 | 6827 |
| 2022-06-29 | 16.72 | $22.50 | 5520 |
| 2022-06-28 | 17.43 | $22.95 | 8387 |
| 2022-06-27 | 17.92 | $24.00 | 5700 |
| 2022-06-24 | 17.74 | $24.75 | 9447 |
| 2022-06-23 | 17.56 | $24.90 | 10473 |
| 2022-06-22 | 17.28 | $24.30 | 11247 |
| 2022-06-21 | 17.00 | $23.40 | 19047 |
| 2022-06-17 | 17.26 | $21.90 | 38787 |
| 2022-06-16 | 18.17 | $20.10 | 14733 |
| 2022-06-15 | 17.88 | $20.10 | 5800 |
| 2022-06-14 | 17.82 | $19.50 | 9453 |
| 2022-06-13 | 17.67 | $19.65 | 12767 |
| 2022-06-10 | 17.51 | $20.25 | 17453 |
| 2022-06-09 | 17.56 | $20.25 | 6253 |
| 2022-06-08 | 17.73 | $20.85 | 8300 |
| 2022-06-07 | 17.92 | $19.95 | 12700 |
| 2022-06-06 | 17.81 | $19.50 | 7360 |
| 2022-06-03 | 17.69 | $19.50 | 8053 |
| 2022-06-02 | 17.57 | $20.25 | 9380 |
| 2022-06-01 | 17.54 | $20.55 | 12480 |
| 2022-05-31 | 17.50 | $19.50 | 8873 |
| 2022-05-27 | 17.55 | $20.10 | 14133 |
| 2022-05-26 | 17.61 | $20.10 | 11120 |
| 2022-05-25 | 17.49 | $19.65 | 10227 |
| 2022-05-24 | 17.25 | $19.50 | 13300 |
| 2022-05-23 | 17.04 | $21.30 | 5620 |
| 2022-05-20 | 17.10 | $20.70 | 17747 |
| 2022-05-19 | 17.17 | $21.75 | 4680 |
| 2022-05-18 | 17.75 | $22.20 | 11840 |
| 2022-05-17 | 18.41 | $23.25 | 35140 |
| 2022-05-16 | 18.91 | $21.90 | 8407 |
| 2022-05-13 | 19.16 | $21.15 | 11887 |
| 2022-05-12 | 19.37 | $20.40 | 19060 |
| 2022-05-11 | 19.25 | $21.75 | 21627 |
| 2022-05-10 | 19.58 | $23.55 | 16547 |
| 2022-05-09 | 19.88 | $21.90 | 22600 |
| 2022-05-06 | 19.80 | $23.10 | 6887 |
| 2022-05-05 | 19.93 | $22.95 | 16067 |
| 2022-05-04 | 20.30 | $24.45 | 11660 |
| 2022-05-03 | 20.73 | $24.60 | 15413 |
| 2022-05-02 | 21.33 | $24.75 | 11267 |
| 2022-04-29 | 21.91 | $22.95 | 29187 |
| 2022-04-28 | 22.56 | $24.30 | 16740 |
| 2022-04-27 | 23.08 | $24.00 | 8573 |
| 2022-04-26 | 23.56 | $24.30 | 31993 |
| 2022-04-25 | 24.14 | $25.95 | 62293 |
| 2022-04-22 | 24.76 | $24.00 | 21193 |
| 2022-04-21 | 24.81 | $24.90 | 52473 |
| 2022-04-20 | 24.91 | $28.65 | 8440 |
| 2022-04-19 | 25.80 | $29.40 | 16627 |
| 2022-04-18 | 26.73 | $28.95 | 21067 |
| 2022-04-14 | 27.87 | $31.20 | 10200 |
| 2022-04-13 | 29.14 | $31.95 | 15700 |
| 2022-04-12 | 30.54 | $30.45 | 52013 |
| 2022-04-11 | 32.02 | $31.95 | 10607 |
| 2022-04-08 | 33.44 | $32.55 | 24313 |
| 2022-04-07 | 34.75 | $35.55 | 10673 |
| 2022-04-06 | 35.38 | $35.85 | 23493 |
| 2022-04-05 | 36.09 | $35.85 | 12360 |
| 2022-04-04 | 36.61 | $37.35 | 22527 |
| 2022-04-01 | 37.11 | $35.10 | 12627 |
| 2022-03-31 | 37.91 | $34.35 | 23020 |
| 2022-03-30 | 38.76 | $36.75 | 24013 |
| 2022-03-29 | 39.25 | $35.85 | 21767 |
| 2022-03-28 | 39.86 | $35.10 | 20053 |
| 2022-03-25 | 40.50 | $35.40 | 17840 |
| 2022-03-24 | 41.32 | $36.15 | 26120 |
| 2022-03-23 | 41.96 | $37.05 | 29040 |
| 2022-03-22 | 42.70 | $35.40 | 55927 |
| 2022-03-21 | 43.82 | $35.25 | 93947 |
| 2022-03-18 | 44.68 | $39.30 | 105080 |
| 2022-03-17 | 45.06 | $41.40 | 72127 |
| 2022-03-16 | 45.53 | $37.35 | 128060 |
| 2022-03-15 | 46.43 | $37.35 | 425867 |
| 2022-03-14 | 47.37 | $31.20 | 266647 |
| 2022-03-11 | 49.43 | $28.95 | 1.7M |
| 2022-03-10 | 51.53 | $20.25 | 102353 |
| 2022-03-09 | 51.91 | $22.35 | 29367 |
| 2022-03-08 | 52.61 | $21.45 | 28120 |
| 2022-03-07 | 52.80 | $20.40 | 31640 |
| 2022-03-04 | 53.09 | $20.85 | 141933 |
| 2022-03-03 | 53.40 | $21.60 | 14820 |
| 2022-03-02 | 53.93 | $22.35 | 11660 |
| 2022-03-01 | 54.21 | $22.35 | 15560 |
| 2022-02-28 | 54.66 | $24.00 | 16460 |
| 2022-02-25 | 55.23 | $23.85 | 26573 |
| 2022-02-24 | 55.82 | $21.90 | 68187 |
| 2022-02-23 | 55.22 | $22.20 | 17867 |
| 2022-02-22 | 54.72 | $22.65 | 14353 |
| 2022-02-18 | 54.35 | $23.25 | 11593 |
| 2022-02-17 | 53.99 | $23.55 | 22320 |
| 2022-02-16 | 53.71 | $24.90 | 52600 |
| 2022-02-15 | 53.49 | $25.50 | 16053 |
| 2022-02-14 | 53.34 | $25.05 | 16593 |
| 2022-02-11 | 53.18 | $25.65 | 17073 |
| 2022-02-10 | 53.06 | $25.80 | 23353 |
| 2022-02-09 | 53.02 | $26.85 | 23300 |
| 2022-02-08 | 53.01 | $27.30 | 6940 |
| 2022-02-07 | 53.00 | $27.60 | 14353 |
| 2022-02-04 | 53.01 | $26.85 | 52540 |
| 2022-02-03 | 52.80 | $26.70 | 15967 |
| 2022-02-02 | 52.57 | $27.45 | 15453 |
| 2022-02-01 | 52.47 | $29.25 | 19133 |
| 2022-01-31 | 52.49 | $29.25 | 25300 |
| 2022-01-28 | 52.25 | $28.20 | 15200 |
| 2022-01-27 | 51.90 | $27.60 | 14407 |
| 2022-01-26 | 51.61 | $27.45 | 18167 |
| 2022-01-25 | 51.30 | $28.95 | 19607 |
| 2022-01-24 | 50.79 | $27.45 | 84600 |
| 2022-01-21 | 49.83 | $28.35 | 28100 |
| 2022-01-20 | 48.97 | $29.55 | 21400 |
| 2022-01-19 | 48.16 | $31.65 | 30213 |
| 2022-01-18 | 47.40 | $32.85 | 17747 |
| 2022-01-14 | 46.73 | $33.45 | 62000 |
| 2022-01-13 | 46.05 | $33.45 | 33560 |
| 2022-01-12 | 45.19 | $34.95 | 16827 |
| 2022-01-11 | 44.46 | $36.90 | 18420 |
| 2022-01-10 | 43.80 | $36.60 | 34047 |
| 2022-01-07 | 43.03 | $37.95 | 15093 |
| 2022-01-06 | 42.43 | $38.85 | 15247 |
| 2022-01-05 | 41.80 | $38.55 | 19947 |
| 2022-01-04 | 41.25 | $41.25 | 24500 |
| 2022-01-03 | 40.86 | $43.20 | 18180 |
| 2021-12-31 | 40.54 | $41.25 | 39113 |
| 2021-12-30 | 40.00 | $41.40 | 19200 |
| 2021-12-29 | 39.19 | $41.70 | 17547 |
| 2021-12-28 | 38.34 | $40.80 | 34680 |
| 2021-12-27 | 37.52 | $42.00 | 20740 |
| 2021-12-23 | 36.78 | $44.25 | 26627 |
| 2021-12-22 | 36.12 | $43.95 | 24220 |
| 2021-12-21 | 35.42 | $43.35 | 41100 |
| 2021-12-20 | 34.65 | $43.50 | 23133 |
| 2021-12-17 | 34.03 | $44.10 | 59793 |
| 2021-12-16 | 33.45 | $44.70 | 45507 |
| 2021-12-15 | 32.93 | $44.10 | 46673 |
| 2021-12-14 | 32.00 | $42.60 | 24753 |
| 2021-12-13 | 31.14 | $42.75 | 32373 |
| 2021-12-10 | 30.26 | $43.80 | 27007 |
| 2021-12-09 | 29.44 | $46.65 | 20900 |
| 2021-12-08 | 28.77 | $48.90 | 26247 |
| 2021-12-07 | 27.77 | $45.30 | 35407 |
| 2021-12-06 | 26.48 | $45.45 | 57300 |
| 2021-12-03 | 25.01 | $45.15 | 72313 |
| 2021-12-02 | 23.61 | $49.20 | 43247 |
| 2021-12-01 | 22.32 | $49.95 | 28927 |
| 2021-11-30 | 21.14 | $55.05 | 26653 |
| 2021-11-29 | 20.08 | $54.15 | 25907 |
| 2021-11-26 | 19.09 | $59.25 | 12720 |
| 2021-11-24 | 18.26 | $60.60 | 30833 |
| 2021-11-23 | 17.36 | $56.40 | 49313 |
| 2021-11-22 | 15.89 | $58.35 | 85860 |
| 2021-11-19 | 14.57 | $65.55 | 18573 |
| 2021-11-18 | 13.88 | $67.35 | 30273 |
| 2021-11-17 | 13.25 | $68.70 | 21947 |
| 2021-11-16 | 12.75 | $70.05 | 35220 |
| 2021-11-15 | 12.23 | $72.45 | 13540 |
| 2021-11-12 | 12.17 | $73.35 | 18453 |
| 2021-11-11 | 12.14 | $73.35 | 29940 |
| 2021-11-10 | 12.12 | $74.25 | 22920 |
| 2021-11-09 | 12.36 | $76.65 | 14947 |
| 2021-11-08 | 12.75 | $76.80 | 20953 |
| 2021-11-05 | 13.29 | $79.05 | 16767 |
| 2021-11-04 | 13.87 | $80.25 | 12200 |
| 2021-11-03 | 14.28 | $80.70 | 21667 |
| 2021-11-02 | 14.72 | $81.00 | 18567 |
| 2021-11-01 | 14.98 | $82.35 | 19360 |
| 2021-10-29 | 15.14 | $81.90 | 30813 |
| 2021-10-28 | 15.53 | $80.85 | 30160 |
| 2021-10-27 | 15.94 | $78.90 | 19800 |
| 2021-10-26 | 16.59 | $79.05 | 56320 |
| 2021-10-25 | 17.22 | $83.85 | 193367 |
| 2021-10-22 | 17.88 | $85.65 | 27253 |
| 2021-10-21 | 18.52 | $84.00 | 32680 |
| 2021-10-20 | 19.48 | $85.35 | 18760 |
| 2021-10-19 | 20.47 | $84.90 | 27220 |
| 2021-10-18 | 21.35 | $82.50 | 34933 |
| 2021-10-15 | 22.25 | $84.60 | 15007 |
| 2021-10-14 | 23.35 | $85.80 | 19327 |
| 2021-10-13 | 24.49 | $84.75 | 30647 |
| 2021-10-12 | 25.73 | $84.00 | 41420 |
| 2021-10-11 | 27.04 | $77.55 | 22393 |
| 2021-10-08 | 27.89 | $76.50 | 21513 |
| 2021-10-07 | 28.58 | $74.70 | 33893 |
| 2021-10-06 | 29.43 | $73.65 | 27407 |
| 2021-10-05 | 30.25 | $76.20 | 25827 |
| 2021-10-04 | 31.24 | $74.55 | 71787 |
| 2021-10-01 | 32.28 | $85.50 | 40953 |
| 2021-09-30 | 33.61 | $90.00 | 51267 |
| 2021-09-29 | 34.67 | $88.20 | 32653 |
| 2021-09-28 | 35.78 | $91.05 | 34720 |
| 2021-09-27 | 36.57 | $96.00 | 46933 |
| 2021-09-24 | 36.91 | $102.60 | 47267 |
| 2021-09-23 | 36.70 | $103.50 | 31853 |
| 2021-09-22 | 36.77 | $101.40 | 24033 |
| 2021-09-21 | 36.98 | $97.65 | 27280 |
| 2021-09-20 | 37.33 | $95.25 | 25933 |
| 2021-09-17 | 37.75 | $101.55 | 25253 |
| 2021-09-16 | 38.18 | $97.50 | 23113 |
| 2021-09-15 | 38.89 | $98.55 | 31000 |
| 2021-09-14 | 39.29 | $102.30 | 42927 |
| 2021-09-13 | 39.19 | $102.00 | 33713 |
| 2021-09-10 | 39.39 | $99.00 | 19173 |
| 2021-09-09 | 39.71 | $100.95 | 25980 |
| 2021-09-08 | 39.90 | $98.40 | 25547 |
| 2021-09-07 | 40.25 | $99.00 | 26653 |
| 2021-09-03 | 40.41 | $99.00 | 30973 |
| 2021-09-02 | 40.57 | $103.95 | 39487 |
| 2021-09-01 | 40.61 | $100.65 | 55907 |
| 2021-08-31 | 40.41 | $103.35 | 33113 |
| 2021-08-30 | 40.01 | $104.55 | 54080 |
| 2021-08-27 | 39.38 | $108.00 | 48853 |
| 2021-08-26 | 38.98 | $101.55 | 29680 |
| 2021-08-25 | 38.72 | $102.15 | 49840 |
| 2021-08-24 | 38.52 | $99.00 | 82080 |
| 2021-08-23 | 38.44 | $88.50 | 66427 |
| 2021-08-20 | 38.77 | $84.75 | 53080 |
| 2021-08-19 | 39.37 | $84.30 | 31847 |
| 2021-08-18 | 39.70 | $85.65 | 36213 |
| 2021-08-17 | 40.05 | $79.20 | 40520 |
| 2021-08-16 | 40.62 | $84.00 | 30880 |
| 2021-08-13 | 40.43 | $85.35 | 45933 |
| 2021-08-12 | 40.24 | $83.55 | 28053 |
| 2021-08-11 | 40.24 | $80.85 | 78167 |
| 2021-08-10 | 40.24 | $74.10 | 39853 |
| 2021-08-09 | 40.51 | $78.15 | 17667 |
| 2021-08-06 | 40.46 | $77.85 | 17927 |
| 2021-08-05 | 40.35 | $78.90 | 15953 |
| 2021-08-04 | 40.24 | $76.50 | 17667 |
| 2021-08-03 | 39.99 | $76.95 | 22307 |
| 2021-08-02 | 39.73 | $77.70 | 24493 |
| 2021-07-30 | 39.44 | $73.80 | 31820 |
| 2021-07-29 | 39.13 | $78.15 | 37907 |
| 2021-07-28 | 38.42 | $76.80 | 22220 |
| 2021-07-27 | 37.76 | $76.05 | 44360 |
| 2021-07-26 | 37.07 | $75.00 | 32313 |
| 2021-07-23 | 36.19 | $76.95 | 24773 |
| 2021-07-22 | 35.05 | $80.55 | 34193 |
| 2021-07-21 | 33.68 | $83.40 | 33233 |
| 2021-07-20 | 32.04 | $82.35 | 42073 |
| 2021-07-19 | 30.34 | $78.15 | 42953 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected