Is CleanSpark, Inc. (CLSK) a Buy, Sell, or Hold?
Enter your email address below for free access to our CleanSpark, Inc. (CLSK) research center and poll results.
NASDAQ : CLSK
CleanSpark, Inc.
$14.21 USD
$1.18 (9.06%)
- Volume
- 3.91M
- Average Volume
- 22.64M
- Market Capitalization
- $3.65B
- P/E Ratio
- -7.27
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $23.61
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $8.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.17
2026-07-20
Close Price
$14.09
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.03
Average
9.78
Maximum
20.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.17 | $14.09 | 3.6M |
| 2026-07-17 | 14.32 | $13.03 | 22.1M |
| 2026-07-16 | 14.51 | $12.90 | 26.1M |
| 2026-07-15 | 14.73 | $14.13 | 43.4M |
| 2026-07-14 | 14.88 | $13.45 | 76.4M |
| 2026-07-13 | 15.03 | $12.36 | 11.9M |
| 2026-07-10 | 15.22 | $12.85 | 13.3M |
| 2026-07-09 | 15.32 | $12.89 | 15.2M |
| 2026-07-08 | 15.48 | $12.40 | 11.4M |
| 2026-07-07 | 15.68 | $12.48 | 14.5M |
| 2026-07-06 | 15.84 | $13.51 | 16.8M |
| 2026-07-02 | 16.00 | $12.62 | 20.5M |
| 2026-07-01 | 16.25 | $13.62 | 19.1M |
| 2026-06-30 | 16.45 | $14.55 | 16.0M |
| 2026-06-29 | 16.66 | $15.37 | 18.8M |
| 2026-06-26 | 16.81 | $16.33 | 20.0M |
| 2026-06-25 | 16.90 | $15.87 | 22.7M |
| 2026-06-24 | 17.01 | $16.23 | 19.5M |
| 2026-06-23 | 17.05 | $17.19 | 20.9M |
| 2026-06-22 | 16.99 | $17.45 | 30.3M |
| 2026-06-18 | 16.91 | $17.24 | 19.2M |
| 2026-06-17 | 16.82 | $16.78 | 16.7M |
| 2026-06-16 | 16.71 | $17.26 | 17.6M |
| 2026-06-15 | 16.52 | $17.14 | 19.7M |
| 2026-06-12 | 16.32 | $16.48 | 19.5M |
| 2026-06-11 | 16.19 | $16.17 | 18.7M |
| 2026-06-10 | 16.05 | $14.90 | 21.4M |
| 2026-06-09 | 15.98 | $15.97 | 25.1M |
| 2026-06-08 | 15.90 | $16.52 | 21.0M |
| 2026-06-05 | 15.78 | $15.59 | 39.6M |
| 2026-06-04 | 15.70 | $16.78 | 18.5M |
| 2026-06-03 | 15.59 | $17.61 | 22.7M |
| 2026-06-02 | 15.38 | $17.58 | 26.6M |
| 2026-06-01 | 15.14 | $18.81 | 25.2M |
| 2026-05-29 | 14.81 | $18.29 | 22.4M |
| 2026-05-28 | 14.52 | $18.14 | 19.2M |
| 2026-05-27 | 14.18 | $18.04 | 28.1M |
| 2026-05-26 | 13.87 | $17.13 | 31.9M |
| 2026-05-22 | 13.62 | $15.97 | 21.1M |
| 2026-05-21 | 13.46 | $15.76 | 20.6M |
| 2026-05-20 | 13.29 | $15.40 | 41.4M |
| 2026-05-19 | 13.13 | $14.69 | 34.4M |
| 2026-05-18 | 12.97 | $13.44 | 23.7M |
| 2026-05-15 | 12.90 | $13.11 | 17.6M |
| 2026-05-14 | 12.84 | $13.98 | 16.6M |
| 2026-05-13 | 12.71 | $13.30 | 14.7M |
| 2026-05-12 | 12.61 | $13.47 | 32.0M |
| 2026-05-11 | 12.50 | $14.30 | 30.2M |
| 2026-05-08 | 12.32 | $14.20 | 15.9M |
| 2026-05-07 | 12.11 | $13.98 | 19.8M |
| 2026-05-06 | 11.93 | $14.50 | 27.1M |
| 2026-05-05 | 11.69 | $13.41 | 16.9M |
| 2026-05-04 | 11.48 | $12.82 | 21.7M |
| 2026-05-01 | 11.29 | $12.17 | 16.4M |
| 2026-04-30 | 11.12 | $12.53 | 26.6M |
| 2026-04-29 | 10.93 | $11.37 | 15.6M |
| 2026-04-28 | 10.78 | $11.79 | 13.6M |
| 2026-04-27 | 10.60 | $12.25 | 20.4M |
| 2026-04-24 | 10.42 | $12.76 | 27.0M |
| 2026-04-23 | 10.25 | $12.23 | 21.3M |
| 2026-04-22 | 10.14 | $12.21 | 22.2M |
| 2026-04-21 | 10.01 | $11.51 | 16.4M |
| 2026-04-20 | 9.93 | $12.05 | 18.6M |
| 2026-04-17 | 9.80 | $11.97 | 27.9M |
| 2026-04-16 | 9.69 | $11.42 | 16.9M |
| 2026-04-15 | 9.61 | $11.26 | 16.7M |
| 2026-04-14 | 9.55 | $11.27 | 23.4M |
| 2026-04-13 | 9.49 | $10.76 | 21.6M |
| 2026-04-10 | 9.44 | $10.02 | 16.9M |
| 2026-04-09 | 9.42 | $10.20 | 22.9M |
| 2026-04-08 | 9.40 | $9.88 | 27.0M |
| 2026-04-07 | 9.39 | $9.06 | 16.5M |
| 2026-04-06 | 9.41 | $9.10 | 17.4M |
| 2026-04-02 | 9.42 | $8.79 | 17.6M |
| 2026-04-01 | 9.48 | $8.62 | 16.6M |
| 2026-03-31 | 9.58 | $8.51 | 20.3M |
| 2026-03-30 | 9.65 | $8.18 | 19.4M |
| 2026-03-27 | 9.77 | $8.66 | 18.4M |
| 2026-03-26 | 9.83 | $9.30 | 16.1M |
| 2026-03-25 | 9.89 | $9.96 | 24.8M |
| 2026-03-24 | 9.91 | $9.58 | 18.7M |
| 2026-03-23 | 9.95 | $9.98 | 24.2M |
| 2026-03-20 | 9.94 | $9.40 | 25.6M |
| 2026-03-19 | 9.96 | $9.83 | 16.9M |
| 2026-03-18 | 9.96 | $9.88 | 16.5M |
| 2026-03-17 | 9.93 | $10.11 | 17.5M |
| 2026-03-16 | 9.88 | $10.02 | 19.6M |
| 2026-03-13 | 9.88 | $9.76 | 23.6M |
| 2026-03-12 | 9.85 | $9.55 | 14.0M |
| 2026-03-11 | 9.86 | $9.81 | 15.6M |
| 2026-03-10 | 9.87 | $9.63 | 15.0M |
| 2026-03-09 | 9.90 | $9.61 | 16.3M |
| 2026-03-06 | 9.92 | $9.21 | 16.2M |
| 2026-03-05 | 9.87 | $9.95 | 18.2M |
| 2026-03-04 | 9.89 | $10.66 | 21.6M |
| 2026-03-03 | 9.92 | $9.89 | 18.1M |
| 2026-03-02 | 9.98 | $10.55 | 19.4M |
| 2026-02-27 | 10.04 | $9.95 | 16.6M |
| 2026-02-26 | 10.17 | $10.44 | 18.9M |
| 2026-02-25 | 10.32 | $10.45 | 21.6M |
| 2026-02-24 | 10.47 | $10.35 | 25.9M |
| 2026-02-23 | 10.57 | $9.82 | 21.2M |
| 2026-02-20 | 10.76 | $9.65 | 22.0M |
| 2026-02-19 | 10.94 | $9.82 | 20.6M |
| 2026-02-18 | 11.09 | $9.27 | 23.3M |
| 2026-02-17 | 11.27 | $9.28 | 21.3M |
| 2026-02-13 | 11.47 | $9.85 | 28.2M |
| 2026-02-12 | 11.61 | $9.31 | 21.3M |
| 2026-02-11 | 11.82 | $9.62 | 29.8M |
| 2026-02-10 | 11.96 | $10.03 | 28.6M |
| 2026-02-09 | 12.06 | $10.19 | 38.3M |
| 2026-02-06 | 12.13 | $10.08 | 40.9M |
| 2026-02-05 | 12.23 | $8.27 | 43.0M |
| 2026-02-04 | 12.41 | $10.22 | 33.0M |
| 2026-02-03 | 12.50 | $11.36 | 33.6M |
| 2026-02-02 | 12.54 | $11.04 | 29.1M |
| 2026-01-30 | 12.57 | $11.84 | 24.4M |
| 2026-01-29 | 12.48 | $12.59 | 28.0M |
| 2026-01-28 | 12.37 | $13.45 | 30.6M |
| 2026-01-27 | 12.24 | $13.27 | 36.2M |
| 2026-01-26 | 12.12 | $12.44 | 42.4M |
| 2026-01-23 | 12.07 | $13.71 | 39.4M |
| 2026-01-22 | 11.96 | $13.19 | 26.5M |
| 2026-01-21 | 11.90 | $12.81 | 38.4M |
| 2026-01-20 | 11.86 | $12.76 | 30.5M |
| 2026-01-16 | 11.79 | $13.37 | 34.5M |
| 2026-01-15 | 11.69 | $12.73 | 36.9M |
| 2026-01-14 | 11.65 | $13.34 | 60.4M |
| 2026-01-13 | 11.58 | $12.55 | 29.7M |
| 2026-01-12 | 11.65 | $11.96 | 25.5M |
| 2026-01-09 | 11.79 | $11.61 | 24.1M |
| 2026-01-08 | 11.94 | $11.99 | 26.4M |
| 2026-01-07 | 12.08 | $11.93 | 19.8M |
| 2026-01-06 | 12.18 | $11.99 | 24.6M |
| 2026-01-05 | 12.27 | $12.30 | 33.6M |
| 2026-01-02 | 12.40 | $11.55 | 22.2M |
| 2025-12-31 | 12.55 | $10.12 | 17.1M |
| 2025-12-30 | 12.73 | $10.42 | 13.2M |
| 2025-12-29 | 12.91 | $10.72 | 14.7M |
| 2025-12-26 | 13.13 | $10.91 | 16.5M |
| 2025-12-24 | 13.26 | $11.40 | 9.6M |
| 2025-12-23 | 13.28 | $11.51 | 19.2M |
| 2025-12-22 | 13.28 | $12.10 | 27.0M |
| 2025-12-19 | 13.16 | $12.03 | 28.2M |
| 2025-12-18 | 13.05 | $11.20 | 25.3M |
| 2025-12-17 | 13.00 | $11.48 | 27.6M |
| 2025-12-16 | 12.97 | $11.86 | 22.7M |
| 2025-12-15 | 12.90 | $11.92 | 44.9M |
| 2025-12-12 | 12.86 | $14.03 | 37.9M |
| 2025-12-11 | 12.75 | $14.82 | 21.8M |
| 2025-12-10 | 12.68 | $14.53 | 31.0M |
| 2025-12-09 | 12.65 | $14.85 | 33.1M |
| 2025-12-08 | 12.66 | $13.89 | 19.5M |
| 2025-12-05 | 12.75 | $13.72 | 32.9M |
| 2025-12-04 | 12.83 | $15.03 | 33.4M |
| 2025-12-03 | 12.91 | $14.49 | 35.4M |
| 2025-12-02 | 13.00 | $13.71 | 40.1M |
| 2025-12-01 | 13.18 | $14.08 | 49.0M |
| 2025-11-28 | 13.37 | $15.10 | 51.2M |
| 2025-11-26 | 13.50 | $13.45 | 70.4M |
| 2025-11-25 | 13.77 | $11.82 | 45.7M |
| 2025-11-24 | 14.14 | $11.48 | 38.2M |
| 2025-11-21 | 14.57 | $9.73 | 28.3M |
| 2025-11-20 | 15.05 | $9.78 | 30.1M |
| 2025-11-19 | 15.45 | $10.22 | 27.2M |
| 2025-11-18 | 15.78 | $10.81 | 26.2M |
| 2025-11-17 | 16.18 | $10.61 | 28.4M |
| 2025-11-14 | 16.67 | $10.96 | 42.5M |
| 2025-11-13 | 17.09 | $11.98 | 35.1M |
| 2025-11-12 | 17.50 | $13.33 | 40.1M |
| 2025-11-11 | 17.99 | $14.05 | 80.8M |
| 2025-11-10 | 18.39 | $15.03 | 20.2M |
| 2025-11-07 | 18.64 | $15.57 | 27.4M |
| 2025-11-06 | 18.82 | $15.40 | 19.5M |
| 2025-11-05 | 19.06 | $16.58 | 20.6M |
| 2025-11-04 | 19.18 | $16.22 | 28.4M |
| 2025-11-03 | 19.26 | $17.42 | 31.4M |
| 2025-10-31 | 19.26 | $17.80 | 17.9M |
| 2025-10-30 | 19.17 | $17.69 | 19.5M |
| 2025-10-29 | 19.04 | $18.89 | 34.2M |
| 2025-10-28 | 18.83 | $19.15 | 24.0M |
| 2025-10-27 | 18.60 | $20.20 | 23.5M |
| 2025-10-24 | 18.33 | $19.36 | 24.9M |
| 2025-10-23 | 18.01 | $17.67 | 22.9M |
| 2025-10-22 | 17.81 | $16.86 | 36.5M |
| 2025-10-21 | 17.69 | $18.77 | 37.9M |
| 2025-10-20 | 17.45 | $20.40 | 44.5M |
| 2025-10-17 | 17.11 | $19.52 | 30.7M |
| 2025-10-16 | 16.82 | $19.99 | 47.0M |
| 2025-10-15 | 16.49 | $23.20 | 45.4M |
| 2025-10-14 | 15.90 | $21.98 | 50.9M |
| 2025-10-13 | 15.36 | $20.04 | 35.3M |
| 2025-10-10 | 14.88 | $19.28 | 62.4M |
| 2025-10-09 | 14.43 | $20.09 | 50.3M |
| 2025-10-08 | 13.94 | $18.98 | 43.6M |
| 2025-10-07 | 13.49 | $17.96 | 47.7M |
| 2025-10-06 | 13.07 | $17.43 | 36.8M |
| 2025-10-03 | 12.66 | $15.94 | 39.7M |
| 2025-10-02 | 12.33 | $15.14 | 30.6M |
| 2025-10-01 | 12.02 | $14.59 | 32.0M |
| 2025-09-30 | 11.77 | $14.50 | 25.8M |
| 2025-09-29 | 11.52 | $14.87 | 40.8M |
| 2025-09-26 | 11.25 | $12.96 | 35.2M |
| 2025-09-25 | 11.08 | $13.68 | 37.2M |
| 2025-09-24 | 10.88 | $14.45 | 40.8M |
| 2025-09-23 | 10.64 | $13.91 | 48.7M |
| 2025-09-22 | 10.42 | $13.74 | 34.5M |
| 2025-09-19 | 10.22 | $13.62 | 47.4M |
| 2025-09-18 | 10.00 | $13.46 | 64.7M |
| 2025-09-17 | 9.81 | $11.44 | 28.2M |
| 2025-09-16 | 9.70 | $11.20 | 29.6M |
| 2025-09-15 | 9.63 | $10.29 | 21.7M |
| 2025-09-12 | 9.61 | $10.35 | 17.5M |
| 2025-09-11 | 9.59 | $10.20 | 18.3M |
| 2025-09-10 | 9.58 | $10.03 | 28.8M |
| 2025-09-09 | 9.57 | $9.67 | 23.6M |
| 2025-09-08 | 9.58 | $9.17 | 16.0M |
| 2025-09-05 | 9.63 | $9.24 | 18.4M |
| 2025-09-04 | 9.70 | $9.08 | 16.1M |
| 2025-09-03 | 9.80 | $9.44 | 20.6M |
| 2025-09-02 | 9.86 | $9.64 | 16.3M |
| 2025-08-29 | 9.91 | $9.47 | 17.1M |
| 2025-08-28 | 9.96 | $9.55 | 16.5M |
| 2025-08-27 | 10.05 | $9.58 | 15.8M |
| 2025-08-26 | 10.15 | $9.68 | 12.7M |
| 2025-08-25 | 10.25 | $9.45 | 17.4M |
| 2025-08-22 | 10.38 | $9.82 | 15.7M |
| 2025-08-21 | 10.48 | $9.33 | 16.2M |
| 2025-08-20 | 10.63 | $9.49 | 15.4M |
| 2025-08-19 | 10.78 | $9.36 | 13.8M |
| 2025-08-18 | 10.95 | $9.84 | 15.8M |
| 2025-08-15 | 11.08 | $9.75 | 16.5M |
| 2025-08-14 | 11.23 | $9.95 | 25.4M |
| 2025-08-13 | 11.38 | $9.97 | 21.3M |
| 2025-08-12 | 11.51 | $9.92 | 22.7M |
| 2025-08-11 | 11.62 | $9.87 | 29.7M |
| 2025-08-08 | 11.76 | $10.07 | 34.0M |
| 2025-08-07 | 11.89 | $10.72 | 25.4M |
| 2025-08-06 | 12.00 | $11.00 | 19.3M |
| 2025-08-05 | 12.07 | $10.83 | 14.9M |
| 2025-08-04 | 12.11 | $10.62 | 13.2M |
| 2025-08-01 | 12.15 | $10.44 | 17.9M |
| 2025-07-31 | 12.24 | $11.37 | 20.1M |
| 2025-07-30 | 12.29 | $11.42 | 16.6M |
| 2025-07-29 | 12.27 | $11.73 | 17.8M |
| 2025-07-28 | 12.24 | $12.03 | 17.3M |
| 2025-07-25 | 12.17 | $11.82 | 17.2M |
| 2025-07-24 | 12.12 | $12.34 | 15.7M |
| 2025-07-23 | 12.03 | $12.45 | 20.1M |
| 2025-07-22 | 11.91 | $12.84 | 20.7M |
| 2025-07-21 | 11.71 | $12.39 | 24.2M |
| 2025-07-18 | 11.54 | $12.78 | 29.2M |
| 2025-07-17 | 11.36 | $12.98 | 26.7M |
| 2025-07-16 | 11.16 | $12.57 | 27.2M |
| 2025-07-15 | 11.01 | $12.19 | 28.3M |
| 2025-07-14 | 10.87 | $12.60 | 44.1M |
| 2025-07-11 | 10.72 | $12.65 | 33.8M |
| 2025-07-10 | 10.59 | $12.90 | 25.0M |
| 2025-07-09 | 10.45 | $12.47 | 29.3M |
| 2025-07-08 | 10.33 | $11.60 | 22.4M |
| 2025-07-07 | 10.24 | $11.33 | 32.2M |
| 2025-07-03 | 10.13 | $12.25 | 20.9M |
| 2025-07-02 | 9.99 | $12.48 | 40.7M |
| 2025-07-01 | 9.83 | $11.08 | 28.7M |
| 2025-06-30 | 9.70 | $11.03 | 31.2M |
| 2025-06-27 | 9.58 | $10.67 | 28.5M |
| 2025-06-26 | 9.49 | $10.81 | 30.4M |
| 2025-06-25 | 9.41 | $10.60 | 34.1M |
| 2025-06-24 | 9.37 | $10.04 | 37.6M |
| 2025-06-23 | 9.33 | $8.85 | 29.5M |
| 2025-06-20 | 9.39 | $9.00 | 36.2M |
| 2025-06-18 | 9.44 | $9.18 | 26.9M |
| 2025-06-17 | 9.47 | $8.90 | 29.1M |
| 2025-06-16 | 9.51 | $9.62 | 29.8M |
| 2025-06-13 | 9.52 | $9.30 | 28.1M |
| 2025-06-12 | 9.52 | $9.71 | 19.5M |
| 2025-06-11 | 9.52 | $9.97 | 26.8M |
| 2025-06-10 | 9.52 | $10.13 | 20.2M |
| 2025-06-09 | 9.50 | $10.12 | 30.4M |
| 2025-06-06 | 9.45 | $9.79 | 31.0M |
| 2025-06-05 | 9.39 | $9.02 | 23.0M |
| 2025-06-04 | 9.34 | $9.53 | 23.3M |
| 2025-06-03 | 9.27 | $9.21 | 26.7M |
| 2025-06-02 | 9.22 | $8.61 | 17.2M |
| 2025-05-30 | 9.23 | $8.63 | 21.9M |
| 2025-05-29 | 9.23 | $8.78 | 24.8M |
| 2025-05-28 | 9.20 | $9.11 | 24.0M |
| 2025-05-27 | 9.16 | $9.86 | 27.5M |
| 2025-05-23 | 9.10 | $9.36 | 25.7M |
| 2025-05-22 | 9.08 | $9.87 | 52.2M |
| 2025-05-21 | 9.03 | $10.11 | 51.1M |
| 2025-05-20 | 8.97 | $9.70 | 19.8M |
| 2025-05-19 | 8.92 | $9.84 | 23.5M |
| 2025-05-16 | 8.81 | $9.78 | 30.1M |
| 2025-05-15 | 8.69 | $9.36 | 18.8M |
| 2025-05-14 | 8.59 | $9.61 | 24.0M |
| 2025-05-13 | 8.47 | $10.00 | 36.2M |
| 2025-05-12 | 8.36 | $9.62 | 33.5M |
| 2025-05-09 | 8.25 | $9.20 | 49.8M |
| 2025-05-08 | 8.15 | $8.68 | 32.9M |
| 2025-05-07 | 8.10 | $8.03 | 13.7M |
| 2025-05-06 | 8.03 | $8.09 | 12.3M |
| 2025-05-05 | 8.00 | $8.09 | 21.1M |
| 2025-05-02 | 7.96 | $8.81 | 22.5M |
| 2025-05-01 | 7.89 | $8.67 | 23.2M |
| 2025-04-30 | 7.86 | $8.17 | 16.7M |
| 2025-04-29 | 7.83 | $8.44 | 18.6M |
| 2025-04-28 | 7.74 | $8.57 | 23.7M |
| 2025-04-25 | 7.67 | $9.01 | 26.4M |
| 2025-04-24 | 7.62 | $8.86 | 23.7M |
| 2025-04-23 | 7.58 | $8.87 | 34.5M |
| 2025-04-22 | 7.57 | $8.77 | 40.2M |
| 2025-04-21 | 7.57 | $7.47 | 24.0M |
| 2025-04-17 | 7.57 | $7.51 | 21.3M |
| 2025-04-16 | 7.58 | $7.28 | 20.7M |
| 2025-04-15 | 7.62 | $7.28 | 27.8M |
| 2025-04-14 | 7.64 | $7.78 | 19.7M |
| 2025-04-11 | 7.65 | $7.50 | 19.7M |
| 2025-04-10 | 7.68 | $7.13 | 20.0M |
| 2025-04-09 | 7.70 | $7.63 | 30.6M |
| 2025-04-08 | 7.73 | $6.74 | 23.3M |
| 2025-04-07 | 7.80 | $7.43 | 29.6M |
| 2025-04-04 | 7.83 | $7.32 | 23.6M |
| 2025-04-03 | 7.91 | $7.41 | 18.1M |
| 2025-04-02 | 7.94 | $8.02 | 26.6M |
| 2025-04-01 | 7.97 | $7.56 | 32.3M |
| 2025-03-31 | 7.98 | $6.72 | 19.1M |
| 2025-03-28 | 8.03 | $7.19 | 26.2M |
| 2025-03-27 | 8.07 | $7.85 | 17.2M |
| 2025-03-26 | 8.06 | $8.12 | 16.6M |
| 2025-03-25 | 8.04 | $8.73 | 25.8M |
| 2025-03-24 | 8.02 | $8.79 | 37.8M |
| 2025-03-21 | 8.02 | $7.44 | 87.8M |
| 2025-03-20 | 8.11 | $7.75 | 23.2M |
| 2025-03-19 | 8.23 | $8.01 | 23.0M |
| 2025-03-18 | 8.32 | $7.59 | 23.6M |
| 2025-03-17 | 8.45 | $8.12 | 26.2M |
| 2025-03-14 | 8.56 | $7.97 | 23.1M |
| 2025-03-13 | 8.70 | $7.69 | 16.1M |
| 2025-03-12 | 8.84 | $8.10 | 17.4M |
| 2025-03-11 | 8.95 | $8.26 | 21.5M |
| 2025-03-10 | 9.10 | $7.98 | 31.2M |
| 2025-03-07 | 9.26 | $8.83 | 23.4M |
| 2025-03-06 | 9.34 | $8.15 | 21.6M |
| 2025-03-05 | 9.45 | $8.55 | 22.9M |
| 2025-03-04 | 9.56 | $7.76 | 24.4M |
| 2025-03-03 | 9.71 | $7.79 | 35.2M |
| 2025-02-28 | 9.84 | $7.99 | 26.4M |
| 2025-02-27 | 9.99 | $7.51 | 24.1M |
| 2025-02-26 | 10.12 | $7.88 | 22.3M |
| 2025-02-25 | 10.23 | $8.15 | 32.4M |
| 2025-02-24 | 10.34 | $8.90 | 19.2M |
| 2025-02-21 | 10.47 | $9.25 | 25.2M |
| 2025-02-20 | 10.58 | $10.06 | 17.1M |
| 2025-02-19 | 10.63 | $9.89 | 14.7M |
| 2025-02-18 | 10.69 | $10.08 | 19.3M |
| 2025-02-14 | 10.78 | $10.50 | 19.0M |
| 2025-02-13 | 10.81 | $10.67 | 18.4M |
| 2025-02-12 | 10.84 | $10.52 | 18.6M |
| 2025-02-11 | 10.83 | $10.28 | 22.5M |
| 2025-02-10 | 10.82 | $11.18 | 22.6M |
| 2025-02-07 | 10.77 | $11.33 | 57.7M |
| 2025-02-06 | 10.71 | $10.38 | 23.6M |
| 2025-02-05 | 10.72 | $10.31 | 14.9M |
| 2025-02-04 | 10.78 | $10.84 | 18.4M |
| 2025-02-03 | 10.78 | $10.59 | 25.3M |
| 2025-01-31 | 10.72 | $10.44 | 18.8M |
| 2025-01-30 | 10.66 | $10.97 | 24.2M |
| 2025-01-29 | 10.59 | $10.26 | 15.4M |
| 2025-01-28 | 10.56 | $10.05 | 18.3M |
| 2025-01-27 | 10.58 | $10.31 | 34.8M |
| 2025-01-24 | 10.60 | $11.53 | 25.4M |
| 2025-01-23 | 10.53 | $11.41 | 27.6M |
| 2025-01-22 | 10.52 | $11.14 | 19.6M |
| 2025-01-21 | 10.51 | $10.96 | 33.6M |
| 2025-01-17 | 10.53 | $11.87 | 27.7M |
| 2025-01-16 | 10.55 | $11.18 | 18.6M |
| 2025-01-15 | 10.62 | $11.20 | 24.5M |
| 2025-01-14 | 10.66 | $10.35 | 19.4M |
| 2025-01-13 | 10.76 | $10.19 | 22.2M |
| 2025-01-10 | 10.89 | $10.09 | 17.7M |
| 2025-01-08 | 11.03 | $10.09 | 18.9M |
| 2025-01-07 | 11.20 | $10.71 | 20.5M |
| 2025-01-06 | 11.42 | $11.43 | 33.2M |
| 2025-01-03 | 11.54 | $10.80 | 26.5M |
| 2025-01-02 | 11.74 | $9.45 | 26.6M |
| 2024-12-31 | 11.96 | $9.21 | 20.1M |
| 2024-12-30 | 12.23 | $9.51 | 27.3M |
| 2024-12-27 | 12.47 | $9.78 | 24.1M |
| 2024-12-26 | 12.67 | $10.36 | 15.9M |
| 2024-12-24 | 12.81 | $10.66 | 14.6M |
| 2024-12-23 | 13.02 | $10.26 | 27.6M |
| 2024-12-20 | 13.26 | $11.14 | 30.1M |
| 2024-12-19 | 13.35 | $10.91 | 36.0M |
| 2024-12-18 | 13.51 | $11.32 | 61.2M |
| 2024-12-17 | 13.65 | $12.36 | 31.7M |
| 2024-12-16 | 13.70 | $12.48 | 48.5M |
| 2024-12-13 | 13.78 | $12.02 | 69.7M |
| 2024-12-12 | 13.87 | $12.33 | 41.8M |
| 2024-12-11 | 14.01 | $12.83 | 37.7M |
| 2024-12-10 | 14.25 | $12.94 | 27.9M |
| 2024-12-09 | 14.48 | $13.56 | 33.7M |
| 2024-12-06 | 14.48 | $14.97 | 43.1M |
| 2024-12-05 | 14.41 | $13.93 | 50.0M |
| 2024-12-04 | 14.36 | $14.68 | 44.5M |
| 2024-12-03 | 14.16 | $13.95 | 45.9M |
| 2024-12-02 | 13.95 | $14.52 | 48.2M |
| 2024-11-29 | 13.74 | $14.35 | 29.0M |
| 2024-11-27 | 13.55 | $13.86 | 33.7M |
| 2024-11-26 | 13.46 | $13.03 | 37.2M |
| 2024-11-25 | 13.43 | $14.95 | 42.1M |
| 2024-11-22 | 13.31 | $15.10 | 49.1M |
| 2024-11-21 | 13.13 | $12.97 | 62.2M |
| 2024-11-20 | 13.07 | $14.00 | 49.1M |
| 2024-11-19 | 12.96 | $14.12 | 35.4M |
| 2024-11-18 | 12.86 | $13.38 | 30.7M |
| 2024-11-15 | 12.83 | $14.03 | 31.1M |
| 2024-11-14 | 12.77 | $13.98 | 34.2M |
| 2024-11-13 | 12.66 | $14.98 | 57.5M |
| 2024-11-12 | 12.50 | $17.63 | 48.2M |
| 2024-11-11 | 12.18 | $17.61 | 68.2M |
| 2024-11-08 | 11.84 | $13.57 | — |
| 2024-11-07 | 11.64 | $13.57 | 37.7M |
| 2024-11-06 | 11.39 | $12.99 | 49.3M |
| 2024-11-05 | 11.19 | $10.56 | 26.1M |
| 2024-11-04 | 11.11 | $9.80 | 22.3M |
| 2024-11-01 | 11.07 | $10.33 | 24.1M |
| 2024-10-31 | 11.04 | $10.61 | 33.6M |
| 2024-10-30 | 10.94 | $12.06 | 27.3M |
| 2024-10-29 | 10.78 | $12.37 | 48.4M |
| 2024-10-28 | 10.59 | $12.55 | 43.3M |
| 2024-10-25 | 10.43 | $11.39 | 33.0M |
| 2024-10-24 | 10.36 | $11.96 | 33.9M |
| 2024-10-23 | 10.27 | $11.63 | 35.1M |
| 2024-10-22 | 10.16 | $12.23 | 30.1M |
| 2024-10-21 | 10.03 | $12.69 | 33.7M |
| 2024-10-18 | 9.85 | $12.86 | 41.9M |
| 2024-10-17 | 9.66 | $11.72 | 28.1M |
| 2024-10-16 | 9.52 | $11.84 | 35.1M |
| 2024-10-15 | 9.37 | $11.23 | 42.1M |
| 2024-10-14 | 9.27 | $10.81 | 34.8M |
| 2024-10-11 | 9.18 | $9.59 | 24.2M |
| 2024-10-10 | 9.17 | $8.66 | 12.6M |
| 2024-10-09 | 9.20 | $8.86 | 17.1M |
| 2024-10-08 | 9.22 | $9.00 | 15.4M |
| 2024-10-07 | 9.24 | $9.10 | 23.6M |
| 2024-10-04 | 9.23 | $9.58 | 22.5M |
| 2024-10-03 | 9.15 | $8.66 | 15.0M |
| 2024-10-02 | 9.15 | $8.79 | 15.1M |
| 2024-10-01 | 9.14 | $8.61 | 25.2M |
| 2024-09-30 | 9.16 | $9.34 | 21.2M |
| 2024-09-27 | 9.23 | $10.13 | 24.7M |
| 2024-09-26 | 9.26 | $10.09 | 31.8M |
| 2024-09-25 | 9.29 | $9.34 | 21.4M |
| 2024-09-24 | 9.40 | $9.63 | 24.2M |
| 2024-09-23 | 9.53 | $9.17 | 17.1M |
| 2024-09-20 | 9.70 | $8.99 | 19.7M |
| 2024-09-19 | 9.84 | $9.03 | 20.6M |
| 2024-09-18 | 10.01 | $8.84 | 19.3M |
| 2024-09-17 | 10.15 | $9.15 | 17.7M |
| 2024-09-16 | 10.30 | $9.07 | 13.1M |
| 2024-09-13 | 10.43 | $9.38 | 17.6M |
| 2024-09-12 | 10.53 | $9.25 | 15.7M |
| 2024-09-11 | 10.62 | $9.29 | 18.8M |
| 2024-09-10 | 10.71 | $9.35 | 18.1M |
| 2024-09-09 | 10.80 | $8.83 | 17.8M |
| 2024-09-06 | 10.93 | $8.09 | 17.6M |
| 2024-09-05 | 11.14 | $8.59 | 18.6M |
| 2024-09-04 | 11.26 | $8.68 | 20.8M |
| 2024-09-03 | 11.44 | $9.02 | 28.1M |
| 2024-08-30 | 11.60 | $10.69 | 15.7M |
| 2024-08-29 | 11.74 | $10.81 | 20.1M |
| 2024-08-28 | 11.95 | $10.68 | 19.0M |
| 2024-08-27 | 12.22 | $11.47 | 17.4M |
| 2024-08-26 | 12.43 | $12.16 | 17.3M |
| 2024-08-23 | 12.64 | $12.61 | 29.8M |
| 2024-08-22 | 12.86 | $11.87 | 14.6M |
| 2024-08-21 | 13.08 | $12.41 | 21.3M |
| 2024-08-20 | 13.29 | $11.66 | 21.2M |
| 2024-08-19 | 13.58 | $12.01 | 18.9M |
| 2024-08-16 | 13.88 | $11.84 | 21.8M |
| 2024-08-15 | 14.18 | $11.33 | 22.0M |
| 2024-08-14 | 14.47 | $10.99 | 17.6M |
| 2024-08-13 | 14.87 | $11.08 | 19.3M |
| 2024-08-12 | 15.31 | $11.16 | 26.4M |
| 2024-08-09 | 15.67 | $11.46 | 23.1M |
| 2024-08-08 | 15.88 | $12.23 | 25.6M |
| 2024-08-07 | 16.02 | $11.08 | 24.1M |
| 2024-08-06 | 16.23 | $12.26 | 22.5M |
| 2024-08-05 | 16.37 | $12.19 | 43.4M |
| 2024-08-02 | 16.54 | $13.48 | 37.9M |
| 2024-08-01 | 16.66 | $15.09 | 27.1M |
| 2024-07-31 | 16.72 | $16.00 | 21.9M |
| 2024-07-30 | 16.76 | $15.70 | 18.0M |
| 2024-07-29 | 16.87 | $16.29 | 30.3M |
| 2024-07-26 | 16.86 | $17.12 | 26.2M |
| 2024-07-25 | 16.80 | $16.18 | 25.1M |
| 2024-07-24 | 16.80 | $16.57 | 32.4M |
| 2024-07-23 | 16.80 | $17.45 | 31.8M |
| 2024-07-22 | 16.75 | $18.13 | 30.1M |
| 2024-07-19 | 16.71 | $17.84 | 32.8M |
| 2024-07-18 | 16.78 | $17.07 | 37.3M |
| 2024-07-17 | 16.90 | $19.07 | 39.6M |
| 2024-07-16 | 16.91 | $19.79 | 49.4M |
| 2024-07-15 | 16.80 | $18.30 | 58.2M |
| 2024-07-12 | 16.79 | $15.85 | 29.2M |
| 2024-07-11 | 16.86 | $14.96 | 33.9M |
| 2024-07-10 | 16.91 | $15.18 | 15.8M |
| 2024-07-09 | 16.93 | $15.22 | 24.0M |
| 2024-07-08 | 16.95 | $15.42 | 32.7M |
| 2024-07-05 | 17.00 | $16.05 | 30.9M |
| 2024-07-03 | 17.01 | $16.15 | 19.3M |
| 2024-07-02 | 17.01 | $16.93 | 26.6M |
| 2024-07-01 | 16.95 | $17.92 | 40.5M |
| 2024-06-28 | 16.85 | $15.95 | 35.7M |
| 2024-06-27 | 16.87 | $16.05 | 28.1M |
| 2024-06-26 | 16.93 | $16.08 | 23.5M |
| 2024-06-25 | 17.01 | $16.61 | 28.3M |
| 2024-06-24 | 17.06 | $16.51 | 22.7M |
| 2024-06-21 | 17.09 | $17.29 | 36.0M |
| 2024-06-20 | 17.14 | $19.17 | 35.9M |
| 2024-06-18 | 17.11 | $19.48 | 31.1M |
| 2024-06-17 | 17.05 | $19.24 | 34.4M |
| 2024-06-14 | 16.89 | $17.71 | 36.5M |
| 2024-06-13 | 16.83 | $17.97 | 32.6M |
| 2024-06-12 | 16.78 | $17.25 | 46.5M |
| 2024-06-11 | 16.69 | $15.95 | 30.4M |
| 2024-06-10 | 16.67 | $15.70 | 22.5M |
| 2024-06-07 | 16.66 | $15.58 | 44.7M |
| 2024-06-06 | 16.71 | $16.33 | 29.3M |
| 2024-06-05 | 16.71 | $16.36 | 27.0M |
| 2024-06-04 | 16.72 | $16.09 | 30.0M |
| 2024-06-03 | 16.79 | $15.66 | 26.0M |
| 2024-05-31 | 16.81 | $16.07 | 24.5M |
| 2024-05-30 | 16.81 | $16.39 | 30.8M |
| 2024-05-29 | 16.77 | $17.07 | 21.8M |
| 2024-05-28 | 16.74 | $17.69 | 37.8M |
| 2024-05-24 | 16.76 | $17.63 | 31.4M |
| 2024-05-23 | 16.84 | $17.09 | 32.7M |
| 2024-05-22 | 16.96 | $18.44 | 38.0M |
| 2024-05-21 | 17.03 | $18.42 | 28.8M |
| 2024-05-20 | 17.14 | $18.31 | 36.8M |
| 2024-05-17 | 17.18 | $16.03 | 31.4M |
| 2024-05-16 | 17.24 | $16.47 | 23.1M |
| 2024-05-15 | 17.23 | $17.12 | 40.2M |
| 2024-05-14 | 17.12 | $15.36 | 22.7M |
| 2024-05-13 | 17.07 | $15.55 | 25.4M |
| 2024-05-10 | 17.03 | $15.57 | 34.3M |
| 2024-05-09 | 17.00 | $16.59 | 26.0M |
| 2024-05-08 | 16.96 | $16.37 | 22.5M |
| 2024-05-07 | 16.89 | $16.54 | 21.9M |
| 2024-05-06 | 16.83 | $17.43 | 26.5M |
| 2024-05-03 | 16.73 | $16.15 | 25.0M |
| 2024-05-02 | 16.70 | $15.94 | 21.4M |
| 2024-05-01 | 16.70 | $15.65 | 28.0M |
| 2024-04-30 | 16.73 | $16.38 | 22.8M |
| 2024-04-29 | 16.75 | $18.12 | 23.0M |
| 2024-04-26 | 16.77 | $19.23 | 19.4M |
| 2024-04-25 | 16.87 | $19.54 | 26.1M |
| 2024-04-24 | 17.05 | $19.78 | 34.9M |
| 2024-04-23 | 17.22 | $20.73 | 39.7M |
| 2024-04-22 | 17.35 | $19.09 | 46.1M |
| 2024-04-19 | 17.37 | $17.20 | 44.8M |
| 2024-04-18 | 17.55 | $16.23 | 40.5M |
| 2024-04-17 | 17.75 | $14.92 | 32.1M |
| 2024-04-16 | 17.83 | $14.48 | 25.3M |
| 2024-04-15 | 17.98 | $14.69 | 29.6M |
| 2024-04-12 | 18.12 | $14.85 | 28.5M |
| 2024-04-11 | 18.17 | $15.87 | 26.5M |
| 2024-04-10 | 18.23 | $15.05 | 22.2M |
| 2024-04-09 | 18.30 | $15.33 | 26.5M |
| 2024-04-08 | 18.38 | $15.36 | 30.3M |
| 2024-04-05 | 18.63 | $15.60 | 21.6M |
| 2024-04-04 | 18.74 | $15.89 | 38.2M |
| 2024-04-03 | 18.77 | $16.18 | 22.9M |
| 2024-04-02 | 18.73 | $16.83 | 29.5M |
| 2024-04-01 | 18.71 | $18.58 | 35.6M |
| 2024-03-28 | 18.67 | $21.21 | 45.4M |
| 2024-03-27 | 18.45 | $23.11 | 32.3M |
| 2024-03-26 | 18.20 | $23.19 | 30.5M |
| 2024-03-25 | 18.08 | $23.40 | 48.3M |
| 2024-03-22 | 17.93 | $19.52 | 31.8M |
| 2024-03-21 | 17.78 | $20.77 | 41.8M |
| 2024-03-20 | 17.59 | $20.25 | 45.3M |
| 2024-03-19 | 17.35 | $16.49 | 35.8M |
| 2024-03-18 | 17.36 | $17.46 | 32.8M |
| 2024-03-15 | 17.38 | $17.43 | 44.0M |
| 2024-03-14 | 17.37 | $15.84 | 34.1M |
| 2024-03-13 | 17.47 | $17.11 | 32.6M |
| 2024-03-12 | 17.41 | $16.49 | 38.0M |
| 2024-03-11 | 17.38 | $16.91 | 46.9M |
| 2024-03-08 | 17.23 | $20.24 | 58.0M |
| 2024-03-07 | 16.75 | $17.82 | 36.1M |
| 2024-03-06 | 16.32 | $16.58 | 41.3M |
| 2024-03-05 | 15.93 | $15.33 | 50.3M |
| 2024-03-04 | 15.55 | $16.47 | 61.6M |
| 2024-03-01 | 15.14 | $17.86 | 40.5M |
| 2024-02-29 | 14.66 | $16.72 | 61.8M |
| 2024-02-28 | 14.23 | $18.08 | 75.2M |
| 2024-02-27 | 13.75 | $20.89 | 59.0M |
| 2024-02-26 | 13.13 | $20.35 | 62.8M |
| 2024-02-23 | 12.51 | $16.43 | 19.9M |
| 2024-02-22 | 12.06 | $17.09 | 37.6M |
| 2024-02-21 | 11.55 | $15.46 | 26.7M |
| 2024-02-20 | 11.13 | $16.56 | 43.4M |
| 2024-02-16 | 10.66 | $17.86 | 33.8M |
| 2024-02-15 | 10.11 | $17.23 | 51.9M |
| 2024-02-14 | 9.59 | $17.85 | 51.9M |
| 2024-02-13 | 9.07 | $15.89 | 49.4M |
| 2024-02-12 | 8.66 | $16.01 | 69.1M |
| 2024-02-09 | 8.26 | $13.95 | 89.2M |
| 2024-02-08 | 8.03 | $10.50 | 36.4M |
| 2024-02-07 | 8.00 | $9.31 | 21.6M |
| 2024-02-06 | 8.07 | $8.70 | 20.8M |
| 2024-02-05 | 8.17 | $7.76 | 19.7M |
| 2024-02-02 | 8.29 | $8.28 | 16.9M |
| 2024-02-01 | 8.41 | $8.36 | 28.3M |
| 2024-01-31 | 8.52 | $8.05 | 26.5M |
| 2024-01-30 | 8.67 | $8.42 | 22.8M |
| 2024-01-29 | 8.80 | $8.53 | 32.4M |
| 2024-01-26 | 9.02 | $8.01 | 22.8M |
| 2024-01-25 | 9.30 | $7.31 | 11.5M |
| 2024-01-24 | 9.52 | $6.99 | 17.6M |
| 2024-01-23 | 9.76 | $7.09 | 18.7M |
| 2024-01-22 | 9.98 | $7.10 | 20.9M |
| 2024-01-19 | 10.15 | $6.87 | 21.5M |
| 2024-01-18 | 10.33 | $6.88 | 21.9M |
| 2024-01-17 | 10.53 | $7.36 | 15.5M |
| 2024-01-16 | 10.69 | $7.65 | 28.8M |
| 2024-01-12 | 10.86 | $8.14 | 28.1M |
| 2024-01-11 | 10.96 | $9.26 | 37.4M |
| 2024-01-10 | 10.94 | $9.99 | 31.2M |
| 2024-01-09 | 10.88 | $10.55 | 18.1M |
| 2024-01-08 | 10.87 | $10.73 | 30.9M |
| 2024-01-05 | 10.79 | $10.21 | 16.5M |
| 2024-01-04 | 10.75 | $10.76 | 21.0M |
| 2024-01-03 | 10.67 | $10.57 | 26.3M |
| 2024-01-02 | 10.59 | $10.88 | 24.9M |
| 2023-12-29 | 10.43 | $11.03 | 35.9M |
| 2023-12-28 | 10.19 | $13.11 | 26.0M |
| 2023-12-27 | 9.86 | $13.43 | 27.4M |
| 2023-12-26 | 9.51 | $11.74 | 22.1M |
| 2023-12-22 | 9.20 | $11.89 | 27.5M |
| 2023-12-21 | 8.89 | $11.53 | 28.2M |
| 2023-12-20 | 8.55 | $10.49 | 33.9M |
| 2023-12-19 | 8.25 | $10.43 | 28.2M |
| 2023-12-18 | 7.96 | $10.84 | 27.4M |
| 2023-12-15 | 7.62 | $10.64 | 29.6M |
| 2023-12-14 | 7.28 | $10.92 | 32.9M |
| 2023-12-13 | 6.94 | $10.25 | 32.7M |
| 2023-12-12 | 6.62 | $8.78 | 18.9M |
| 2023-12-11 | 6.37 | $8.80 | 31.0M |
| 2023-12-08 | 6.12 | $10.34 | 31.7M |
| 2023-12-07 | 5.78 | $9.24 | 23.5M |
| 2023-12-06 | 5.52 | $9.25 | 26.3M |
| 2023-12-05 | 5.27 | $9.31 | 52.7M |
| 2023-12-04 | 5.02 | $8.87 | 44.8M |
| 2023-12-01 | 4.80 | $7.64 | 57.4M |
| 2023-11-30 | 4.65 | $6.24 | 23.2M |
| 2023-11-29 | 4.55 | $6.59 | 26.7M |
| 2023-11-28 | 4.42 | $6.38 | 30.1M |
| 2023-11-27 | 4.31 | $5.58 | 23.1M |
| 2023-11-24 | 4.24 | $5.58 | 21.7M |
| 2023-11-22 | 4.17 | $4.86 | 13.5M |
| 2023-11-21 | 4.16 | $4.53 | 20.5M |
| 2023-11-20 | 4.17 | $4.59 | 22.3M |
| 2023-11-17 | 4.15 | $3.94 | 9.9M |
| 2023-11-16 | 4.15 | $3.84 | 14.0M |
| 2023-11-15 | 4.15 | $4.15 | 18.4M |
| 2023-11-14 | 4.15 | $3.85 | 14.3M |
| 2023-11-13 | 4.16 | $3.81 | 18.4M |
| 2023-11-10 | 4.17 | $3.74 | 25.0M |
| 2023-11-09 | 4.16 | $3.69 | 39.4M |
| 2023-11-08 | 4.15 | $3.92 | 15.2M |
| 2023-11-07 | 4.14 | $4.33 | 19.3M |
| 2023-11-06 | 4.12 | $4.31 | 16.4M |
| 2023-11-03 | 4.08 | $4.45 | 17.6M |
| 2023-11-02 | 4.05 | $4.64 | 18.2M |
| 2023-11-01 | 3.99 | $4.14 | 12.9M |
| 2023-10-31 | 3.97 | $4.10 | 13.6M |
| 2023-10-30 | 3.94 | $4.09 | 15.5M |
| 2023-10-27 | 3.93 | $4.15 | 14.0M |
| 2023-10-26 | 3.91 | $4.36 | 16.2M |
| 2023-10-25 | 3.88 | $4.62 | 19.8M |
| 2023-10-24 | 3.84 | $4.70 | 31.8M |
| 2023-10-23 | 3.79 | $4.26 | 23.8M |
| 2023-10-20 | 3.77 | $3.92 | 19.2M |
| 2023-10-19 | 3.77 | $3.87 | 10.0M |
| 2023-10-18 | 3.78 | $4.00 | 12.8M |
| 2023-10-17 | 3.79 | $4.17 | 14.5M |
| 2023-10-16 | 3.80 | $3.95 | 22.1M |
| 2023-10-13 | 3.83 | $3.52 | 6.3M |
| 2023-10-12 | 3.87 | $3.57 | 6.5M |
| 2023-10-11 | 3.93 | $3.74 | 9.0M |
| 2023-10-10 | 3.95 | $3.75 | 6.4M |
| 2023-10-09 | 3.98 | $3.70 | 8.9M |
| 2023-10-06 | 4.01 | $3.75 | 8.5M |
| 2023-10-05 | 4.04 | $3.53 | 9.9M |
| 2023-10-04 | 4.09 | $3.63 | 8.7M |
| 2023-10-03 | 4.14 | $3.47 | 10.9M |
| 2023-10-02 | 4.19 | $3.86 | 13.6M |
| 2023-09-29 | 4.22 | $3.81 | 8.6M |
| 2023-09-28 | 4.28 | $3.86 | 11.4M |
| 2023-09-27 | 4.35 | $3.70 | 7.9M |
| 2023-09-26 | 4.43 | $3.71 | 6.2M |
| 2023-09-25 | 4.47 | $3.87 | 7.6M |
| 2023-09-22 | 4.50 | $3.93 | 6.2M |
| 2023-09-21 | 4.54 | $4.06 | 7.5M |
| 2023-09-20 | 4.58 | $4.21 | 11.6M |
| 2023-09-19 | 4.60 | $4.37 | 11.1M |
| 2023-09-18 | 4.63 | $4.51 | 12.7M |
| 2023-09-15 | 4.67 | $4.42 | 15.7M |
| 2023-09-14 | 4.72 | $4.63 | 10.0M |
| 2023-09-13 | 4.80 | $4.31 | 8.5M |
| 2023-09-12 | 4.89 | $4.32 | 8.4M |
| 2023-09-11 | 5.01 | $4.19 | 8.1M |
| 2023-09-08 | 5.12 | $4.40 | 6.9M |
| 2023-09-07 | 5.20 | $4.51 | 9.1M |
| 2023-09-06 | 5.22 | $4.58 | 9.6M |
| 2023-09-05 | 5.26 | $4.53 | 8.6M |
| 2023-09-01 | 5.29 | $4.57 | 9.3M |
| 2023-08-31 | 5.32 | $4.93 | 12.5M |
| 2023-08-30 | 5.35 | $5.29 | 9.6M |
| 2023-08-29 | 5.37 | $5.25 | 19.9M |
| 2023-08-28 | 5.40 | $4.52 | 6.3M |
| 2023-08-25 | 5.47 | $4.56 | 7.6M |
| 2023-08-24 | 5.54 | $4.57 | 7.0M |
| 2023-08-23 | 5.60 | $4.87 | 12.7M |
| 2023-08-22 | 5.67 | $4.69 | 8.4M |
| 2023-08-21 | 5.74 | $4.96 | 13.1M |
| 2023-08-18 | 5.80 | $5.20 | 12.3M |
| 2023-08-17 | 5.86 | $5.46 | 12.3M |
| 2023-08-16 | 5.92 | $6.22 | 12.7M |
| 2023-08-15 | 5.95 | $6.26 | 12.1M |
| 2023-08-14 | 5.97 | $6.55 | 13.8M |
| 2023-08-11 | 5.98 | $6.52 | 16.0M |
| 2023-08-10 | 6.00 | $5.86 | 20.1M |
| 2023-08-09 | 6.08 | $5.05 | 7.2M |
| 2023-08-08 | 6.16 | $5.27 | 12.8M |
| 2023-08-07 | 6.22 | $5.10 | 10.1M |
| 2023-08-04 | 6.28 | $5.30 | 8.7M |
| 2023-08-03 | 6.31 | $5.50 | 9.2M |
| 2023-08-02 | 6.31 | $5.61 | 6.9M |
| 2023-08-01 | 6.29 | $5.84 | 7.8M |
| 2023-07-31 | 6.24 | $6.01 | 12.1M |
| 2023-07-28 | 6.16 | $5.96 | 8.6M |
| 2023-07-27 | 6.07 | $5.85 | 8.8M |
| 2023-07-26 | 5.99 | $6.23 | 7.5M |
| 2023-07-25 | 5.90 | $6.14 | 8.7M |
| 2023-07-24 | 5.80 | $6.11 | 9.1M |
| 2023-07-21 | 5.73 | $6.42 | 9.2M |
| 2023-07-20 | 5.64 | $6.50 | 10.3M |
| 2023-07-19 | 5.56 | $6.97 | 14.7M |
| 2023-07-18 | 5.43 | $6.52 | 12.1M |
| 2023-07-17 | 5.30 | $6.83 | 16.8M |
| 2023-07-14 | 5.15 | $6.90 | 15.9M |
| 2023-07-13 | 5.00 | $7.47 | 19.3M |
| 2023-07-12 | 4.82 | $6.62 | 12.6M |
| 2023-07-11 | 4.67 | $6.42 | 11.7M |
| 2023-07-10 | 4.54 | $6.33 | 14.7M |
| 2023-07-07 | 4.42 | $6.00 | 16.4M |
| 2023-07-06 | 4.32 | $5.39 | 16.1M |
| 2023-07-05 | 4.25 | $5.29 | 19.3M |
| 2023-07-03 | 4.18 | $4.87 | 11.5M |
| 2023-06-30 | 4.15 | $4.29 | 10.4M |
| 2023-06-29 | 4.15 | $4.26 | 9.9M |
| 2023-06-28 | 4.15 | $4.23 | 7.3M |
| 2023-06-27 | 4.16 | $4.45 | 9.2M |
| 2023-06-26 | 4.15 | $4.22 | 7.3M |
| 2023-06-23 | 4.15 | $4.59 | 15.1M |
| 2023-06-22 | 4.15 | $4.68 | 11.2M |
| 2023-06-21 | 4.14 | $4.78 | 18.0M |
| 2023-06-20 | 4.12 | $4.41 | 11.7M |
| 2023-06-16 | 4.11 | $3.88 | 15.6M |
| 2023-06-15 | 4.13 | $3.87 | 7.6M |
| 2023-06-14 | 4.16 | $3.88 | 5.6M |
| 2023-06-13 | 4.18 | $3.88 | 7.8M |
| 2023-06-12 | 4.22 | $3.76 | 6.4M |
| 2023-06-09 | 4.24 | $3.80 | 3.9M |
| 2023-06-08 | 4.26 | $3.90 | 3.9M |
| 2023-06-07 | 4.31 | $3.91 | 6.8M |
| 2023-06-06 | 4.33 | $4.10 | 9.6M |
| 2023-06-05 | 4.34 | $3.92 | 8.0M |
| 2023-06-02 | 4.35 | $4.15 | 7.8M |
| 2023-06-01 | 4.34 | $4.32 | 8.6M |
| 2023-05-31 | 4.32 | $4.29 | 6.7M |
| 2023-05-30 | 4.29 | $4.47 | 8.5M |
| 2023-05-26 | 4.24 | $4.23 | 5.4M |
| 2023-05-25 | 4.22 | $4.25 | 5.8M |
| 2023-05-24 | 4.21 | $4.47 | 6.9M |
| 2023-05-23 | 4.18 | $4.51 | 12.8M |
| 2023-05-22 | 4.14 | $4.43 | 6.6M |
| 2023-05-19 | 4.10 | $4.22 | 5.5M |
| 2023-05-18 | 4.08 | $4.21 | 6.8M |
| 2023-05-17 | 4.07 | $4.48 | 7.3M |
| 2023-05-16 | 4.07 | $4.29 | 6.3M |
| 2023-05-15 | 4.10 | $4.60 | 7.5M |
| 2023-05-12 | 4.09 | $4.28 | 7.3M |
| 2023-05-11 | 4.09 | $4.22 | 7.6M |
| 2023-05-10 | 4.07 | $4.90 | 13.5M |
| 2023-05-09 | 3.99 | $4.27 | 5.8M |
| 2023-05-08 | 3.93 | $4.24 | 9.0M |
| 2023-05-05 | 3.86 | $4.20 | 5.8M |
| 2023-05-04 | 3.77 | $3.99 | 6.7M |
| 2023-05-03 | 3.69 | $3.79 | 7.2M |
| 2023-05-02 | 3.64 | $3.81 | 6.2M |
| 2023-05-01 | 3.58 | $3.42 | 6.1M |
| 2023-04-28 | 3.55 | $3.91 | 7.3M |
| 2023-04-27 | 3.49 | $3.97 | 9.8M |
| 2023-04-26 | 3.42 | $3.82 | 14.5M |
| 2023-04-25 | 3.36 | $3.67 | 7.5M |
| 2023-04-24 | 3.30 | $3.74 | 7.0M |
| 2023-04-21 | 3.25 | $3.87 | 8.1M |
| 2023-04-20 | 3.20 | $3.90 | 10.3M |
| 2023-04-19 | 3.14 | $4.46 | 10.3M |
| 2023-04-18 | 3.06 | $5.03 | 16.6M |
| 2023-04-17 | 2.94 | $4.39 | 11.8M |
| 2023-04-14 | 2.85 | $4.13 | 14.9M |
| 2023-04-13 | 2.75 | $3.94 | 20.9M |
| 2023-04-12 | 2.67 | $3.26 | 13.6M |
| 2023-04-11 | 2.63 | $3.10 | 10.0M |
| 2023-04-10 | 2.59 | $2.71 | 3.6M |
| 2023-04-06 | 2.56 | $2.44 | 2.6M |
| 2023-04-05 | 2.54 | $2.49 | 4.3M |
| 2023-04-04 | 2.54 | $2.65 | 4.3M |
| 2023-04-03 | 2.52 | $2.70 | 3.7M |
| 2023-03-31 | 2.51 | $2.78 | 4.3M |
| 2023-03-30 | 2.50 | $2.67 | 2.9M |
| 2023-03-29 | 2.49 | $2.70 | 4.2M |
| 2023-03-28 | 2.49 | $2.51 | 2.4M |
| 2023-03-27 | 2.50 | $2.58 | 5.6M |
| 2023-03-24 | 2.51 | $2.69 | 4.0M |
| 2023-03-23 | 2.51 | $2.87 | 6.0M |
| 2023-03-22 | 2.52 | $2.68 | 6.9M |
| 2023-03-21 | 2.53 | $2.97 | 5.4M |
| 2023-03-20 | 2.54 | $2.59 | 7.3M |
| 2023-03-17 | 2.58 | $2.45 | 10.7M |
| 2023-03-16 | 2.63 | $2.30 | 3.6M |
| 2023-03-15 | 2.69 | $2.29 | 3.9M |
| 2023-03-14 | 2.74 | $2.43 | 6.9M |
| 2023-03-13 | 2.76 | $2.28 | 6.9M |
| 2023-03-10 | 2.80 | $2.08 | 3.0M |
| 2023-03-09 | 2.86 | $2.13 | 2.8M |
| 2023-03-08 | 2.92 | $2.38 | 2.1M |
| 2023-03-07 | 2.98 | $2.38 | 2.9M |
| 2023-03-06 | 3.03 | $2.47 | 3.2M |
| 2023-03-03 | 3.09 | $2.55 | 2.9M |
| 2023-03-02 | 3.14 | $2.54 | 4.2M |
| 2023-03-01 | 3.18 | $2.58 | 3.1M |
| 2023-02-28 | 3.20 | $2.76 | 3.0M |
| 2023-02-27 | 3.21 | $2.80 | 2.6M |
| 2023-02-24 | 3.21 | $2.75 | 3.5M |
| 2023-02-23 | 3.22 | $2.94 | 2.8M |
| 2023-02-22 | 3.21 | $2.97 | 3.9M |
| 2023-02-21 | 3.20 | $3.12 | 3.8M |
| 2023-02-17 | 3.19 | $3.38 | 3.9M |
| 2023-02-16 | 3.15 | $3.39 | 6.8M |
| 2023-02-15 | 3.11 | $3.56 | 6.4M |
| 2023-02-14 | 3.05 | $3.28 | 3.9M |
| 2023-02-13 | 3.03 | $2.94 | 2.2M |
| 2023-02-10 | 3.01 | $2.96 | 3.6M |
| 2023-02-09 | 2.99 | $3.24 | 4.9M |
| 2023-02-08 | 2.95 | $3.42 | 3.4M |
| 2023-02-07 | 2.90 | $3.54 | 4.4M |
| 2023-02-06 | 2.84 | $3.48 | 4.2M |
| 2023-02-03 | 2.77 | $3.51 | 5.5M |
| 2023-02-02 | 2.70 | $3.64 | 6.4M |
| 2023-02-01 | 2.63 | $3.24 | 5.1M |
| 2023-01-31 | 2.57 | $3.17 | 7.7M |
| 2023-01-30 | 2.51 | $2.80 | 4.3M |
| 2023-01-27 | 2.47 | $2.92 | 4.1M |
| 2023-01-26 | 2.41 | $2.85 | 4.6M |
| 2023-01-25 | 2.36 | $2.80 | 4.5M |
| 2023-01-24 | 2.32 | $2.80 | 3.3M |
| 2023-01-23 | 2.28 | $2.83 | 5.1M |
| 2023-01-20 | 2.25 | $2.64 | 4.5M |
| 2023-01-19 | 2.21 | $2.49 | 4.3M |
| 2023-01-18 | 2.17 | $2.53 | 4.0M |
| 2023-01-17 | 2.14 | $2.72 | 6.4M |
| 2023-01-13 | 2.10 | $2.58 | 4.8M |
| 2023-01-12 | 2.09 | $2.67 | 6.2M |
| 2023-01-11 | 2.07 | $2.40 | 3.0M |
| 2023-01-10 | 2.06 | $2.45 | 3.8M |
| 2023-01-09 | 2.04 | $2.21 | 4.6M |
| 2023-01-06 | 2.04 | $2.10 | 2.3M |
| 2023-01-05 | 2.04 | $2.16 | 2.3M |
| 2023-01-04 | 2.03 | $2.19 | 3.3M |
| 2023-01-03 | 2.03 | $2.01 | 1.8M |
| 2022-12-30 | 2.04 | $2.04 | 1.7M |
| 2022-12-29 | 2.05 | $1.95 | 2.2M |
| 2022-12-28 | 2.07 | $1.81 | 2.2M |
| 2022-12-27 | 2.08 | $1.88 | 2.0M |
| 2022-12-23 | 2.09 | $1.97 | 2.4M |
| 2022-12-22 | 2.10 | $2.04 | 2.0M |
| 2022-12-21 | 2.11 | $2.09 | 2.6M |
| 2022-12-20 | 2.12 | $1.91 | 3.8M |
| 2022-12-19 | 2.12 | $1.78 | 2.3M |
| 2022-12-16 | 2.15 | $1.89 | 4.8M |
| 2022-12-15 | 2.17 | $1.90 | 6.5M |
| 2022-12-14 | 2.19 | $2.28 | 2.9M |
| 2022-12-13 | 2.21 | $2.24 | 3.0M |
| 2022-12-12 | 2.22 | $2.30 | 2.4M |
| 2022-12-09 | 2.24 | $2.13 | 2.9M |
| 2022-12-08 | 2.27 | $2.11 | 2.0M |
| 2022-12-07 | 2.29 | $2.05 | 2.0M |
| 2022-12-06 | 2.33 | $2.07 | 2.8M |
| 2022-12-05 | 2.38 | $2.10 | 2.8M |
| 2022-12-02 | 2.43 | $2.28 | 2.2M |
| 2022-12-01 | 2.46 | $2.30 | 2.1M |
| 2022-11-30 | 2.50 | $2.25 | 3.3M |
| 2022-11-29 | 2.55 | $2.06 | 1.5M |
| 2022-11-28 | 2.62 | $2.09 | 2.6M |
| 2022-11-25 | 2.70 | $2.22 | 817200 |
| 2022-11-23 | 2.77 | $2.20 | 2.8M |
| 2022-11-22 | 2.84 | $2.15 | 2.1M |
| 2022-11-21 | 2.91 | $2.02 | 3.4M |
| 2022-11-18 | 2.95 | $2.28 | 2.6M |
| 2022-11-17 | 2.98 | $2.34 | 2.0M |
| 2022-11-16 | 3.01 | $2.40 | 3.0M |
| 2022-11-15 | 3.04 | $2.59 | 2.5M |
| 2022-11-14 | 3.06 | $2.51 | 3.3M |
| 2022-11-11 | 3.09 | $2.64 | 4.7M |
| 2022-11-10 | 3.10 | $2.72 | 3.9M |
| 2022-11-09 | 3.12 | $2.49 | 4.1M |
| 2022-11-08 | 3.14 | $2.92 | 4.2M |
| 2022-11-07 | 3.15 | $3.13 | 2.3M |
| 2022-11-04 | 3.14 | $3.03 | 3.7M |
| 2022-11-03 | 3.14 | $2.89 | 3.4M |
| 2022-11-02 | 3.15 | $2.99 | 3.5M |
| 2022-11-01 | 3.17 | $3.26 | 4.1M |
| 2022-10-31 | 3.18 | $3.48 | 7.5M |
| 2022-10-28 | 3.17 | $3.66 | 2.5M |
| 2022-10-27 | 3.14 | $3.64 | 3.6M |
| 2022-10-26 | 3.12 | $3.70 | 5.3M |
| 2022-10-25 | 3.11 | $3.46 | 5.6M |
| 2022-10-24 | 3.09 | $2.92 | 1.9M |
| 2022-10-21 | 3.10 | $2.92 | 1.9M |
| 2022-10-20 | 3.11 | $2.89 | 1.6M |
| 2022-10-19 | 3.13 | $2.94 | 1.2M |
| 2022-10-18 | 3.14 | $3.04 | 1.9M |
| 2022-10-17 | 3.16 | $3.12 | 2.5M |
| 2022-10-14 | 3.18 | $2.83 | 2.3M |
| 2022-10-13 | 3.23 | $3.04 | 3.5M |
| 2022-10-12 | 3.28 | $3.01 | 1.6M |
| 2022-10-11 | 3.34 | $3.00 | 2.5M |
| 2022-10-10 | 3.41 | $2.91 | 2.5M |
| 2022-10-07 | 3.51 | $3.02 | 2.4M |
| 2022-10-06 | 3.60 | $3.25 | 1.7M |
| 2022-10-05 | 3.67 | $3.33 | 2.5M |
| 2022-10-04 | 3.71 | $3.45 | 3.3M |
| 2022-10-03 | 3.74 | $3.18 | 2.3M |
| 2022-09-30 | 3.78 | $3.18 | 2.4M |
| 2022-09-29 | 3.83 | $3.21 | 2.1M |
| 2022-09-28 | 3.88 | $3.40 | 2.8M |
| 2022-09-27 | 3.92 | $3.22 | 3.7M |
| 2022-09-26 | 3.98 | $3.13 | 2.5M |
| 2022-09-23 | 4.03 | $3.11 | 2.6M |
| 2022-09-22 | 4.11 | $3.16 | 3.1M |
| 2022-09-21 | 4.18 | $3.26 | 4.6M |
| 2022-09-20 | 4.23 | $3.37 | 3.0M |
| 2022-09-19 | 4.28 | $3.54 | 3.6M |
| 2022-09-16 | 4.34 | $3.74 | 4.7M |
| 2022-09-15 | 4.41 | $4.05 | 3.6M |
| 2022-09-14 | 4.46 | $4.29 | 2.4M |
| 2022-09-13 | 4.52 | $4.47 | 2.1M |
| 2022-09-12 | 4.60 | $4.89 | 2.6M |
| 2022-09-09 | 4.66 | $4.81 | 2.8M |
| 2022-09-08 | 4.70 | $4.52 | 1.7M |
| 2022-09-07 | 4.77 | $4.27 | 1.5M |
| 2022-09-06 | 4.79 | $3.97 | 3.2M |
| 2022-09-02 | 4.84 | $4.06 | 2.5M |
| 2022-09-01 | 4.87 | $4.08 | 1.9M |
| 2022-08-31 | 4.89 | $4.28 | 1.4M |
| 2022-08-30 | 4.91 | $4.27 | 1.5M |
| 2022-08-29 | 4.92 | $4.23 | 1.4M |
| 2022-08-26 | 4.93 | $4.30 | 2.0M |
| 2022-08-25 | 4.91 | $4.62 | 1.4M |
| 2022-08-24 | 4.89 | $4.56 | 1.6M |
| 2022-08-23 | 4.86 | $4.35 | 1.8M |
| 2022-08-22 | 4.84 | $4.31 | 1.6M |
| 2022-08-19 | 4.83 | $4.64 | 2.0M |
| 2022-08-18 | 4.81 | $5.19 | 1.7M |
| 2022-08-17 | 4.79 | $5.09 | 2.6M |
| 2022-08-16 | 4.78 | $5.58 | 3.1M |
| 2022-08-15 | 4.74 | $5.97 | 2.3M |
| 2022-08-12 | 4.65 | $6.02 | 3.3M |
| 2022-08-11 | 4.57 | $5.70 | 7.1M |
| 2022-08-10 | 4.49 | $5.98 | 6.4M |
| 2022-08-09 | 4.40 | $4.68 | 1.7M |
| 2022-08-08 | 4.38 | $4.94 | 2.1M |
| 2022-08-05 | 4.35 | $4.66 | 1.6M |
| 2022-08-04 | 4.35 | $4.39 | 2.4M |
| 2022-08-03 | 4.35 | $4.64 | 2.1M |
| 2022-08-02 | 4.32 | $4.53 | 2.3M |
| 2022-08-01 | 4.31 | $4.36 | 2.9M |
| 2022-07-29 | 4.29 | $3.99 | 2.2M |
| 2022-07-28 | 4.29 | $4.20 | 2.0M |
| 2022-07-27 | 4.28 | $4.07 | 2.0M |
| 2022-07-26 | 4.29 | $3.81 | 1.7M |
| 2022-07-25 | 4.32 | $4.06 | 1.0M |
| 2022-07-22 | 4.37 | $4.29 | 1.9M |
| 2022-07-21 | 4.39 | $4.87 | 1.7M |
| 2022-07-20 | 4.38 | $4.91 | 2.8M |
| 2022-07-19 | 4.37 | $4.70 | 3.4M |
| 2022-07-18 | 4.37 | $4.27 | 4.3M |
| 2022-07-15 | 4.37 | $4.26 | 949900 |
| 2022-07-14 | 4.38 | $4.20 | 1.1M |
| 2022-07-13 | 4.39 | $4.19 | 1.3M |
| 2022-07-12 | 4.41 | $4.16 | 1.2M |
| 2022-07-11 | 4.44 | $4.47 | 1.8M |
| 2022-07-08 | 4.48 | $4.58 | 1.9M |
| 2022-07-07 | 4.52 | $4.49 | 1.3M |
| 2022-07-06 | 4.57 | $4.05 | 1.0M |
| 2022-07-05 | 4.66 | $4.32 | 1.5M |
| 2022-07-01 | 4.72 | $3.95 | 1.1M |
| 2022-06-30 | 4.82 | $3.92 | 1.2M |
| 2022-06-29 | 4.90 | $4.04 | 1.6M |
| 2022-06-28 | 4.99 | $4.21 | 1.5M |
| 2022-06-27 | 5.07 | $4.53 | 1.4M |
| 2022-06-24 | 5.13 | $4.93 | 1.6M |
| 2022-06-23 | 5.15 | $4.78 | 1.2M |
| 2022-06-22 | 5.17 | $4.57 | 1.1M |
| 2022-06-21 | 5.21 | $4.73 | 1.7M |
| 2022-06-17 | 5.26 | $4.65 | 1.9M |
| 2022-06-16 | 5.32 | $4.45 | 1.9M |
| 2022-06-15 | 5.38 | $4.41 | 1.9M |
| 2022-06-14 | 5.47 | $4.43 | 1.1M |
| 2022-06-13 | 5.55 | $4.46 | 2.3M |
| 2022-06-10 | 5.64 | $4.90 | 1.5M |
| 2022-06-09 | 5.65 | $5.11 | 1.6M |
| 2022-06-08 | 5.65 | $5.46 | 1.0M |
| 2022-06-07 | 5.66 | $5.55 | 1.3M |
| 2022-06-06 | 5.66 | $5.76 | 1.3M |
| 2022-06-03 | 5.70 | $5.57 | 1.4M |
| 2022-06-02 | 5.77 | $5.85 | 1.3M |
| 2022-06-01 | 5.86 | $5.56 | 1.4M |
| 2022-05-31 | 5.93 | $5.89 | 2.2M |
| 2022-05-27 | 5.98 | $5.89 | 1.6M |
| 2022-05-26 | 6.01 | $5.64 | 1.5M |
| 2022-05-25 | 6.08 | $5.27 | 1.1M |
| 2022-05-24 | 6.15 | $5.17 | 1.4M |
| 2022-05-23 | 6.25 | $5.46 | 1.3M |
| 2022-05-20 | 6.37 | $5.65 | 1.9M |
| 2022-05-19 | 6.48 | $5.85 | 2.1M |
| 2022-05-18 | 6.61 | $5.75 | 1.5M |
| 2022-05-17 | 6.78 | $6.25 | 1.9M |
| 2022-05-16 | 6.94 | $5.90 | 2.8M |
| 2022-05-13 | 7.11 | $6.32 | 4.1M |
| 2022-05-12 | 7.27 | $5.14 | 3.0M |
| 2022-05-11 | 7.52 | $5.02 | 2.7M |
| 2022-05-10 | 7.76 | $5.70 | 2.4M |
| 2022-05-09 | 7.98 | $5.64 | 2.3M |
| 2022-05-06 | 8.22 | $6.54 | 2.0M |
| 2022-05-05 | 8.45 | $6.90 | 2.1M |
| 2022-05-04 | 8.66 | $7.71 | 3.0M |
| 2022-05-03 | 8.88 | $6.95 | 2.0M |
| 2022-05-02 | 9.19 | $6.80 | 1.8M |
| 2022-04-29 | 9.49 | $6.49 | 1.7M |
| 2022-04-28 | 9.78 | $7.04 | 2.3M |
| 2022-04-27 | 10.05 | $6.79 | 2.3M |
| 2022-04-26 | 10.37 | $7.04 | 1.9M |
| 2022-04-25 | 10.68 | $7.88 | 1.8M |
| 2022-04-22 | 10.92 | $7.92 | 1.9M |
| 2022-04-21 | 11.19 | $8.47 | 1.5M |
| 2022-04-20 | 11.39 | $9.01 | 1.4M |
| 2022-04-19 | 11.57 | $9.51 | 1.1M |
| 2022-04-18 | 11.69 | $9.32 | 1.2M |
| 2022-04-14 | 11.82 | $9.61 | 1.1M |
| 2022-04-13 | 11.90 | $10.13 | 1.1M |
| 2022-04-12 | 11.90 | $9.77 | 1.1M |
| 2022-04-11 | 11.90 | $10.01 | 1.7M |
| 2022-04-08 | 11.88 | $10.41 | 1.4M |
| 2022-04-07 | 11.85 | $11.14 | 1.2M |
| 2022-04-06 | 11.85 | $11.20 | 1.6M |
| 2022-04-05 | 11.85 | $12.01 | 1.8M |
| 2022-04-04 | 11.75 | $13.23 | 1.3M |
| 2022-04-01 | 11.55 | $12.74 | 1.1M |
| 2022-03-31 | 11.38 | $12.37 | 1.7M |
| 2022-03-30 | 11.26 | $12.45 | 1.3M |
| 2022-03-29 | 11.19 | $13.09 | 1.5M |
| 2022-03-28 | 11.07 | $13.42 | 2.0M |
| 2022-03-25 | 10.92 | $12.68 | 1.9M |
| 2022-03-24 | 10.76 | $13.14 | 1.9M |
| 2022-03-23 | 10.58 | $12.48 | 2.0M |
| 2022-03-22 | 10.38 | $12.64 | 2.5M |
| 2022-03-21 | 10.18 | $11.88 | 2.7M |
| 2022-03-18 | 10.04 | $11.96 | 3.9M |
| 2022-03-17 | 9.95 | $11.18 | 3.0M |
| 2022-03-16 | 9.93 | $10.26 | 2.0M |
| 2022-03-15 | 9.93 | $9.67 | 1.2M |
| 2022-03-14 | 9.87 | $9.55 | 1.8M |
| 2022-03-11 | 9.83 | $9.93 | 1.7M |
| 2022-03-10 | 9.80 | $11.09 | 1.8M |
| 2022-03-09 | 9.66 | $11.19 | 3.0M |
| 2022-03-08 | 9.48 | $10.10 | 2.2M |
| 2022-03-07 | 9.33 | $9.10 | 2.1M |
| 2022-03-04 | 9.21 | $9.33 | 2.1M |
| 2022-03-03 | 9.06 | $10.08 | 2.2M |
| 2022-03-02 | 8.89 | $10.95 | 2.1M |
| 2022-03-01 | 8.71 | $10.68 | 3.6M |
| 2022-02-28 | 8.51 | $10.60 | 3.4M |
| 2022-02-25 | 8.28 | $9.48 | 2.8M |
| 2022-02-24 | 8.09 | $9.48 | 3.1M |
| 2022-02-23 | 7.92 | $8.41 | 2.5M |
| 2022-02-22 | 7.82 | $8.75 | 2.7M |
| 2022-02-18 | 7.71 | $8.93 | 3.7M |
| 2022-02-17 | 7.58 | $10.28 | 3.4M |
| 2022-02-16 | 7.42 | $10.72 | 3.3M |
| 2022-02-15 | 7.24 | $10.21 | 4.1M |
| 2022-02-14 | 7.10 | $8.61 | 2.6M |
| 2022-02-11 | 7.08 | $8.70 | 3.9M |
| 2022-02-10 | 7.05 | $9.31 | 13.1M |
| 2022-02-09 | 7.01 | $8.34 | 3.7M |
| 2022-02-08 | 7.00 | $7.52 | 3.4M |
| 2022-02-07 | 7.03 | $7.08 | 4.4M |
| 2022-02-04 | 7.08 | $6.83 | 2.5M |
| 2022-02-03 | 7.16 | $6.30 | 1.3M |
| 2022-02-02 | 7.27 | $6.71 | 1.5M |
| 2022-02-01 | 7.41 | $7.23 | 1.7M |
| 2022-01-31 | 7.53 | $6.72 | 1.9M |
| 2022-01-28 | 7.67 | $6.06 | 2.2M |
| 2022-01-27 | 7.87 | $5.58 | 2.1M |
| 2022-01-26 | 8.09 | $6.08 | 2.5M |
| 2022-01-25 | 8.33 | $6.37 | 1.9M |
| 2022-01-24 | 8.63 | $6.59 | 3.3M |
| 2022-01-21 | 8.89 | $6.40 | 3.1M |
| 2022-01-20 | 9.13 | $6.96 | 1.6M |
| 2022-01-19 | 9.36 | $7.13 | 1.6M |
| 2022-01-18 | 9.54 | $7.43 | 1.5M |
| 2022-01-14 | 9.75 | $8.18 | 1.3M |
| 2022-01-13 | 9.92 | $8.17 | 1.2M |
| 2022-01-12 | 10.14 | $8.47 | 1.9M |
| 2022-01-11 | 10.32 | $8.26 | 1.5M |
| 2022-01-10 | 10.52 | $8.02 | 1.7M |
| 2022-01-07 | 10.79 | $8.14 | 1.5M |
| 2022-01-06 | 11.06 | $8.30 | 1.7M |
| 2022-01-05 | 11.38 | $8.57 | 2.1M |
| 2022-01-04 | 11.70 | $9.60 | 1.7M |
| 2022-01-03 | 11.92 | $9.59 | 1.8M |
| 2021-12-31 | 12.13 | $9.52 | 2.3M |
| 2021-12-30 | 12.45 | $10.09 | 1.7M |
| 2021-12-29 | 12.76 | $9.85 | 3.8M |
| 2021-12-28 | 13.16 | $11.01 | 2.0M |
| 2021-12-27 | 13.50 | $12.23 | 1.9M |
| 2021-12-23 | 13.75 | $11.91 | 1.8M |
| 2021-12-22 | 14.06 | $11.26 | 1.7M |
| 2021-12-21 | 14.39 | $11.39 | 1.6M |
| 2021-12-20 | 14.70 | $10.82 | 2.0M |
| 2021-12-17 | 15.06 | $11.71 | 1.8M |
| 2021-12-16 | 15.33 | $11.57 | 1.9M |
| 2021-12-15 | 15.67 | $12.51 | 3.8M |
| 2021-12-14 | 15.97 | $12.11 | 2.6M |
| 2021-12-13 | 16.40 | $12.24 | 1.8M |
| 2021-12-10 | 16.85 | $13.42 | 1.4M |
| 2021-12-09 | 17.26 | $13.40 | 1.6M |
| 2021-12-08 | 17.60 | $14.73 | 1.2M |
| 2021-12-07 | 17.93 | $15.12 | 1.4M |
| 2021-12-06 | 18.29 | $14.01 | 2.2M |
| 2021-12-03 | 18.61 | $13.65 | 3.0M |
| 2021-12-02 | 19.03 | $16.02 | 1.9M |
| 2021-12-01 | 19.32 | $16.32 | 1.7M |
| 2021-11-30 | 19.61 | $17.78 | 1.3M |
| 2021-11-29 | 19.81 | $17.77 | 1.2M |
| 2021-11-26 | 19.93 | $17.26 | 1.1M |
| 2021-11-24 | 20.05 | $18.08 | 1.3M |
| 2021-11-23 | 20.02 | $17.85 | 1.3M |
| 2021-11-22 | 20.04 | $17.57 | 1.4M |
| 2021-11-19 | 20.08 | $18.00 | 1.6M |
| 2021-11-18 | 20.00 | $17.16 | 2.2M |
| 2021-11-17 | 20.03 | $18.43 | 1.3M |
| 2021-11-16 | 19.99 | $18.40 | 2.5M |
| 2021-11-15 | 19.90 | $20.69 | 2.7M |
| 2021-11-12 | 19.68 | $21.42 | 1.2M |
| 2021-11-11 | 19.40 | $21.47 | 1.2M |
| 2021-11-10 | 19.09 | $20.32 | 1.9M |
| 2021-11-09 | 18.83 | $21.33 | 1.9M |
| 2021-11-08 | 18.48 | $22.26 | 2.7M |
| 2021-11-05 | 18.10 | $20.48 | 1.6M |
| 2021-11-04 | 17.79 | $21.97 | 2.1M |
| 2021-11-03 | 17.38 | $21.85 | 1.5M |
| 2021-11-02 | 16.96 | $22.11 | 2.1M |
| 2021-11-01 | 16.52 | $21.68 | 2.3M |
| 2021-10-29 | 16.05 | $20.26 | 2.4M |
| 2021-10-28 | 15.66 | $19.71 | 2.5M |
| 2021-10-27 | 15.26 | $17.43 | 1.6M |
| 2021-10-26 | 14.97 | $18.20 | 2.0M |
| 2021-10-25 | 14.60 | $18.45 | 2.3M |
| 2021-10-22 | 14.26 | $16.44 | 2.0M |
| 2021-10-21 | 14.01 | $17.64 | 2.0M |
| 2021-10-20 | 13.72 | $17.66 | 3.4M |
| 2021-10-19 | 13.43 | $16.70 | 1.9M |
| 2021-10-18 | 13.15 | $16.28 | 2.0M |
| 2021-10-15 | 12.92 | $15.79 | 2.7M |
| 2021-10-14 | 12.78 | $15.21 | 1.1M |
| 2021-10-13 | 12.65 | $15.17 | 2.0M |
| 2021-10-12 | 12.53 | $14.34 | 1.2M |
| 2021-10-11 | 12.43 | $14.53 | 2.3M |
| 2021-10-08 | 12.34 | $14.32 | 1.6M |
| 2021-10-07 | 12.27 | $13.81 | 2.3M |
| 2021-10-06 | 12.26 | $13.45 | 1.8M |
| 2021-10-05 | 12.22 | $13.39 | 2.0M |
| 2021-10-04 | 12.24 | $12.21 | 1.3M |
| 2021-10-01 | 12.35 | $12.53 | 2.2M |
| 2021-09-30 | 12.44 | $11.59 | 2.1M |
| 2021-09-29 | 12.55 | $11.61 | 4.2M |
| 2021-09-28 | 12.66 | $10.94 | 1.2M |
| 2021-09-27 | 12.79 | $11.63 | 979000 |
| 2021-09-24 | 12.91 | $11.40 | 969000 |
| 2021-09-23 | 13.00 | $11.86 | 865400 |
| 2021-09-22 | 13.06 | $11.76 | 1.3M |
| 2021-09-21 | 13.15 | $11.24 | 1.2M |
| 2021-09-20 | 13.22 | $11.64 | 1.7M |
| 2021-09-17 | 13.18 | $12.90 | 1.1M |
| 2021-09-16 | 13.07 | $12.66 | 580900 |
| 2021-09-15 | 13.03 | $12.71 | 748600 |
| 2021-09-14 | 12.98 | $12.34 | 733200 |
| 2021-09-13 | 13.05 | $12.90 | 969500 |
| 2021-09-10 | 13.10 | $12.85 | 804300 |
| 2021-09-09 | 13.18 | $13.49 | 906700 |
| 2021-09-08 | 13.25 | $12.79 | 1.2M |
| 2021-09-07 | 13.38 | $13.80 | 1.2M |
| 2021-09-03 | 13.45 | $14.26 | 768900 |
| 2021-09-02 | 13.42 | $14.40 | 1.6M |
| 2021-09-01 | 13.37 | $13.75 | 1.4M |
| 2021-08-31 | 13.34 | $13.80 | 846500 |
| 2021-08-30 | 13.31 | $13.64 | 1.2M |
| 2021-08-27 | 13.30 | $14.08 | 1.3M |
| 2021-08-26 | 13.27 | $13.07 | 824100 |
| 2021-08-25 | 13.31 | $13.20 | 1.1M |
| 2021-08-24 | 13.35 | $13.48 | 2.5M |
| 2021-08-23 | 13.35 | $12.62 | 4.7M |
| 2021-08-20 | 13.43 | $10.79 | 2.6M |
| 2021-08-19 | 13.56 | $10.72 | 3.4M |
| 2021-08-18 | 13.74 | $11.93 | 2.3M |
| 2021-08-17 | 13.87 | $11.65 | 8.5M |
| 2021-08-16 | 13.96 | $13.73 | 1.4M |
| 2021-08-13 | 13.92 | $13.92 | 1.3M |
| 2021-08-12 | 13.91 | $14.54 | 1.0M |
| 2021-08-11 | 13.88 | $14.87 | 1.2M |
| 2021-08-10 | 13.84 | $15.25 | 1.8M |
| 2021-08-09 | 13.82 | $15.37 | 3.0M |
| 2021-08-06 | 13.83 | $13.68 | 1.2M |
| 2021-08-05 | 13.93 | $13.27 | 1.4M |
| 2021-08-04 | 14.05 | $13.13 | 993400 |
| 2021-08-03 | 14.17 | $13.23 | 1.2M |
| 2021-08-02 | 14.32 | $13.54 | 826500 |
| 2021-07-30 | 14.47 | $13.50 | 722300 |
| 2021-07-29 | 14.60 | $13.68 | 733300 |
| 2021-07-28 | 14.75 | $14.04 | 1.0M |
| 2021-07-27 | 14.91 | $13.44 | 1.6M |
| 2021-07-26 | 15.08 | $14.32 | 2.1M |
| 2021-07-23 | 15.17 | $13.48 | 992600 |
| 2021-07-22 | 15.33 | $14.24 | 781900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.99
2026-07-20
Close Price
$14.09
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
9.78
Maximum
19.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.99 | $14.09 | 3.6M |
| 2026-07-17 | 13.98 | $13.03 | 22.1M |
| 2026-07-16 | 14.08 | $12.90 | 26.1M |
| 2026-07-15 | 14.21 | $14.13 | 43.4M |
| 2026-07-14 | 14.22 | $13.45 | 76.4M |
| 2026-07-13 | 14.30 | $12.36 | 11.9M |
| 2026-07-10 | 14.50 | $12.85 | 13.3M |
| 2026-07-09 | 14.67 | $12.89 | 15.2M |
| 2026-07-08 | 14.86 | $12.40 | 11.4M |
| 2026-07-07 | 15.12 | $12.48 | 14.5M |
| 2026-07-06 | 15.40 | $13.51 | 16.8M |
| 2026-07-02 | 15.60 | $12.62 | 20.5M |
| 2026-07-01 | 15.91 | $13.62 | 19.1M |
| 2026-06-30 | 16.15 | $14.55 | 16.0M |
| 2026-06-29 | 16.32 | $15.37 | 18.8M |
| 2026-06-26 | 16.42 | $16.33 | 20.0M |
| 2026-06-25 | 16.43 | $15.87 | 22.7M |
| 2026-06-24 | 16.49 | $16.23 | 19.5M |
| 2026-06-23 | 16.51 | $17.19 | 20.9M |
| 2026-06-22 | 16.44 | $17.45 | 30.3M |
| 2026-06-18 | 16.34 | $17.24 | 19.2M |
| 2026-06-17 | 16.24 | $16.78 | 16.7M |
| 2026-06-16 | 16.19 | $17.26 | 17.6M |
| 2026-06-15 | 16.07 | $17.14 | 19.7M |
| 2026-06-12 | 15.96 | $16.48 | 19.5M |
| 2026-06-11 | 15.91 | $16.17 | 18.7M |
| 2026-06-10 | 15.88 | $14.90 | 21.4M |
| 2026-06-09 | 15.98 | $15.97 | 25.1M |
| 2026-06-08 | 15.98 | $16.52 | 21.0M |
| 2026-06-05 | 15.93 | $15.59 | 39.6M |
| 2026-06-04 | 15.96 | $16.78 | 18.5M |
| 2026-06-03 | 15.87 | $17.61 | 22.7M |
| 2026-06-02 | 15.69 | $17.58 | 26.6M |
| 2026-06-01 | 15.49 | $18.81 | 25.2M |
| 2026-05-29 | 15.14 | $18.29 | 22.4M |
| 2026-05-28 | 14.81 | $18.14 | 19.2M |
| 2026-05-27 | 14.46 | $18.04 | 28.1M |
| 2026-05-26 | 14.09 | $17.13 | 31.9M |
| 2026-05-22 | 13.77 | $15.97 | 21.1M |
| 2026-05-21 | 13.53 | $15.76 | 20.6M |
| 2026-05-20 | 13.30 | $15.40 | 41.4M |
| 2026-05-19 | 13.08 | $14.69 | 34.4M |
| 2026-05-18 | 12.91 | $13.44 | 23.7M |
| 2026-05-15 | 12.85 | $13.11 | 17.6M |
| 2026-05-14 | 12.83 | $13.98 | 16.6M |
| 2026-05-13 | 12.70 | $13.30 | 14.7M |
| 2026-05-12 | 12.64 | $13.47 | 32.0M |
| 2026-05-11 | 12.55 | $14.30 | 30.2M |
| 2026-05-08 | 12.37 | $14.20 | 15.9M |
| 2026-05-07 | 12.18 | $13.98 | 19.8M |
| 2026-05-06 | 11.99 | $14.50 | 27.1M |
| 2026-05-05 | 11.72 | $13.41 | 16.9M |
| 2026-05-04 | 11.55 | $12.82 | 21.7M |
| 2026-05-01 | 11.41 | $12.17 | 16.4M |
| 2026-04-30 | 11.33 | $12.53 | 26.6M |
| 2026-04-29 | 11.21 | $11.37 | 15.6M |
| 2026-04-28 | 11.19 | $11.79 | 13.6M |
| 2026-04-27 | 11.13 | $12.25 | 20.4M |
| 2026-04-24 | 11.01 | $12.76 | 27.0M |
| 2026-04-23 | 10.82 | $12.23 | 21.3M |
| 2026-04-22 | 10.68 | $12.21 | 22.2M |
| 2026-04-21 | 10.51 | $11.51 | 16.4M |
| 2026-04-20 | 10.41 | $12.05 | 18.6M |
| 2026-04-17 | 10.24 | $11.97 | 27.9M |
| 2026-04-16 | 10.05 | $11.42 | 16.9M |
| 2026-04-15 | 9.91 | $11.26 | 16.7M |
| 2026-04-14 | 9.77 | $11.27 | 23.4M |
| 2026-04-13 | 9.61 | $10.76 | 21.6M |
| 2026-04-10 | 9.49 | $10.02 | 16.9M |
| 2026-04-09 | 9.43 | $10.20 | 22.9M |
| 2026-04-08 | 9.35 | $9.88 | 27.0M |
| 2026-04-07 | 9.30 | $9.06 | 16.5M |
| 2026-04-06 | 9.32 | $9.10 | 17.4M |
| 2026-04-02 | 9.34 | $8.79 | 17.6M |
| 2026-04-01 | 9.40 | $8.62 | 16.6M |
| 2026-03-31 | 9.48 | $8.51 | 20.3M |
| 2026-03-30 | 9.59 | $8.18 | 19.4M |
| 2026-03-27 | 9.73 | $8.66 | 18.4M |
| 2026-03-26 | 9.85 | $9.30 | 16.1M |
| 2026-03-25 | 9.91 | $9.96 | 24.8M |
| 2026-03-24 | 9.90 | $9.58 | 18.7M |
| 2026-03-23 | 9.93 | $9.98 | 24.2M |
| 2026-03-20 | 9.93 | $9.40 | 25.6M |
| 2026-03-19 | 9.98 | $9.83 | 16.9M |
| 2026-03-18 | 10.00 | $9.88 | 16.5M |
| 2026-03-17 | 10.01 | $10.11 | 17.5M |
| 2026-03-16 | 10.00 | $10.02 | 19.6M |
| 2026-03-13 | 10.00 | $9.76 | 23.6M |
| 2026-03-12 | 10.03 | $9.55 | 14.0M |
| 2026-03-11 | 10.08 | $9.81 | 15.6M |
| 2026-03-10 | 10.10 | $9.63 | 15.0M |
| 2026-03-09 | 10.15 | $9.61 | 16.3M |
| 2026-03-06 | 10.21 | $9.21 | 16.2M |
| 2026-03-05 | 10.32 | $9.95 | 18.2M |
| 2026-03-04 | 10.36 | $10.66 | 21.6M |
| 2026-03-03 | 10.32 | $9.89 | 18.1M |
| 2026-03-02 | 10.37 | $10.55 | 19.4M |
| 2026-02-27 | 10.35 | $9.95 | 16.6M |
| 2026-02-26 | 10.39 | $10.44 | 18.9M |
| 2026-02-25 | 10.39 | $10.45 | 21.6M |
| 2026-02-24 | 10.38 | $10.35 | 25.9M |
| 2026-02-23 | 10.38 | $9.82 | 21.2M |
| 2026-02-20 | 10.44 | $9.65 | 22.0M |
| 2026-02-19 | 10.53 | $9.82 | 20.6M |
| 2026-02-18 | 10.60 | $9.27 | 23.3M |
| 2026-02-17 | 10.74 | $9.28 | 21.3M |
| 2026-02-13 | 10.90 | $9.85 | 28.2M |
| 2026-02-12 | 11.01 | $9.31 | 21.3M |
| 2026-02-11 | 11.19 | $9.62 | 29.8M |
| 2026-02-10 | 11.35 | $10.03 | 28.6M |
| 2026-02-09 | 11.49 | $10.19 | 38.3M |
| 2026-02-06 | 11.63 | $10.08 | 40.9M |
| 2026-02-05 | 11.79 | $8.27 | 43.0M |
| 2026-02-04 | 12.16 | $10.22 | 33.0M |
| 2026-02-03 | 12.36 | $11.36 | 33.6M |
| 2026-02-02 | 12.47 | $11.04 | 29.1M |
| 2026-01-30 | 12.62 | $11.84 | 24.4M |
| 2026-01-29 | 12.70 | $12.59 | 28.0M |
| 2026-01-28 | 12.71 | $13.45 | 30.6M |
| 2026-01-27 | 12.63 | $13.27 | 36.2M |
| 2026-01-26 | 12.57 | $12.44 | 42.4M |
| 2026-01-23 | 12.58 | $13.71 | 39.4M |
| 2026-01-22 | 12.46 | $13.19 | 26.5M |
| 2026-01-21 | 12.39 | $12.81 | 38.4M |
| 2026-01-20 | 12.34 | $12.76 | 30.5M |
| 2026-01-16 | 12.30 | $13.37 | 34.5M |
| 2026-01-15 | 12.18 | $12.73 | 36.9M |
| 2026-01-14 | 12.13 | $13.34 | 60.4M |
| 2026-01-13 | 12.00 | $12.55 | 29.7M |
| 2026-01-12 | 11.94 | $11.96 | 25.5M |
| 2026-01-09 | 11.94 | $11.61 | 24.1M |
| 2026-01-08 | 11.97 | $11.99 | 26.4M |
| 2026-01-07 | 11.97 | $11.93 | 19.8M |
| 2026-01-06 | 11.98 | $11.99 | 24.6M |
| 2026-01-05 | 11.98 | $12.30 | 33.6M |
| 2026-01-02 | 11.94 | $11.55 | 22.2M |
| 2025-12-31 | 11.98 | $10.12 | 17.1M |
| 2025-12-30 | 12.18 | $10.42 | 13.2M |
| 2025-12-29 | 12.36 | $10.72 | 14.7M |
| 2025-12-26 | 12.54 | $10.91 | 16.5M |
| 2025-12-24 | 12.71 | $11.40 | 9.6M |
| 2025-12-23 | 12.85 | $11.51 | 19.2M |
| 2025-12-22 | 12.99 | $12.10 | 27.0M |
| 2025-12-19 | 13.08 | $12.03 | 28.2M |
| 2025-12-18 | 13.19 | $11.20 | 25.3M |
| 2025-12-17 | 13.40 | $11.48 | 27.6M |
| 2025-12-16 | 13.60 | $11.86 | 22.7M |
| 2025-12-15 | 13.79 | $11.92 | 44.9M |
| 2025-12-12 | 13.98 | $14.03 | 37.9M |
| 2025-12-11 | 13.98 | $14.82 | 21.8M |
| 2025-12-10 | 13.89 | $14.53 | 31.0M |
| 2025-12-09 | 13.82 | $14.85 | 33.1M |
| 2025-12-08 | 13.71 | $13.89 | 19.5M |
| 2025-12-05 | 13.70 | $13.72 | 32.9M |
| 2025-12-04 | 13.69 | $15.03 | 33.4M |
| 2025-12-03 | 13.55 | $14.49 | 35.4M |
| 2025-12-02 | 13.45 | $13.71 | 40.1M |
| 2025-12-01 | 13.43 | $14.08 | 49.0M |
| 2025-11-28 | 13.36 | $15.10 | 51.2M |
| 2025-11-26 | 13.17 | $13.45 | 70.4M |
| 2025-11-25 | 13.14 | $11.82 | 45.7M |
| 2025-11-24 | 13.28 | $11.48 | 38.2M |
| 2025-11-21 | 13.47 | $9.73 | 28.3M |
| 2025-11-20 | 13.87 | $9.78 | 30.1M |
| 2025-11-19 | 14.30 | $10.22 | 27.2M |
| 2025-11-18 | 14.73 | $10.81 | 26.2M |
| 2025-11-17 | 15.14 | $10.61 | 28.4M |
| 2025-11-14 | 15.62 | $10.96 | 42.5M |
| 2025-11-13 | 16.11 | $11.98 | 35.1M |
| 2025-11-12 | 16.54 | $13.33 | 40.1M |
| 2025-11-11 | 16.88 | $14.05 | 80.8M |
| 2025-11-10 | 17.18 | $15.03 | 20.2M |
| 2025-11-07 | 17.40 | $15.57 | 27.4M |
| 2025-11-06 | 17.60 | $15.40 | 19.5M |
| 2025-11-05 | 17.83 | $16.58 | 20.6M |
| 2025-11-04 | 17.96 | $16.22 | 28.4M |
| 2025-11-03 | 18.14 | $17.42 | 31.4M |
| 2025-10-31 | 18.22 | $17.80 | 17.9M |
| 2025-10-30 | 18.26 | $17.69 | 19.5M |
| 2025-10-29 | 18.32 | $18.89 | 34.2M |
| 2025-10-28 | 18.26 | $19.15 | 24.0M |
| 2025-10-27 | 18.17 | $20.20 | 23.5M |
| 2025-10-24 | 17.95 | $19.36 | 24.9M |
| 2025-10-23 | 17.80 | $17.67 | 22.9M |
| 2025-10-22 | 17.82 | $16.86 | 36.5M |
| 2025-10-21 | 17.92 | $18.77 | 37.9M |
| 2025-10-20 | 17.83 | $20.40 | 44.5M |
| 2025-10-17 | 17.56 | $19.52 | 30.7M |
| 2025-10-16 | 17.35 | $19.99 | 47.0M |
| 2025-10-15 | 17.07 | $23.20 | 45.4M |
| 2025-10-14 | 16.43 | $21.98 | 50.9M |
| 2025-10-13 | 15.85 | $20.04 | 35.3M |
| 2025-10-10 | 15.40 | $19.28 | 62.4M |
| 2025-10-09 | 15.00 | $20.09 | 50.3M |
| 2025-10-08 | 14.46 | $18.98 | 43.6M |
| 2025-10-07 | 13.98 | $17.96 | 47.7M |
| 2025-10-06 | 13.57 | $17.43 | 36.8M |
| 2025-10-03 | 13.16 | $15.94 | 39.7M |
| 2025-10-02 | 12.87 | $15.14 | 30.6M |
| 2025-10-01 | 12.63 | $14.59 | 32.0M |
| 2025-09-30 | 12.42 | $14.50 | 25.8M |
| 2025-09-29 | 12.20 | $14.87 | 40.8M |
| 2025-09-26 | 11.92 | $12.96 | 35.2M |
| 2025-09-25 | 11.81 | $13.68 | 37.2M |
| 2025-09-24 | 11.62 | $14.45 | 40.8M |
| 2025-09-23 | 11.32 | $13.91 | 48.7M |
| 2025-09-22 | 11.04 | $13.74 | 34.5M |
| 2025-09-19 | 10.76 | $13.62 | 47.4M |
| 2025-09-18 | 10.46 | $13.46 | 64.7M |
| 2025-09-17 | 10.14 | $11.44 | 28.2M |
| 2025-09-16 | 10.01 | $11.20 | 29.6M |
| 2025-09-15 | 9.88 | $10.29 | 21.7M |
| 2025-09-12 | 9.84 | $10.35 | 17.5M |
| 2025-09-11 | 9.78 | $10.20 | 18.3M |
| 2025-09-10 | 9.74 | $10.03 | 28.8M |
| 2025-09-09 | 9.71 | $9.67 | 23.6M |
| 2025-09-08 | 9.71 | $9.17 | 16.0M |
| 2025-09-05 | 9.77 | $9.24 | 18.4M |
| 2025-09-04 | 9.83 | $9.08 | 16.1M |
| 2025-09-03 | 9.91 | $9.44 | 20.6M |
| 2025-09-02 | 9.95 | $9.64 | 16.3M |
| 2025-08-29 | 9.99 | $9.47 | 17.1M |
| 2025-08-28 | 10.04 | $9.55 | 16.5M |
| 2025-08-27 | 10.09 | $9.58 | 15.8M |
| 2025-08-26 | 10.15 | $9.68 | 12.7M |
| 2025-08-25 | 10.20 | $9.45 | 17.4M |
| 2025-08-22 | 10.28 | $9.82 | 15.7M |
| 2025-08-21 | 10.32 | $9.33 | 16.2M |
| 2025-08-20 | 10.43 | $9.49 | 15.4M |
| 2025-08-19 | 10.53 | $9.36 | 13.8M |
| 2025-08-18 | 10.65 | $9.84 | 15.8M |
| 2025-08-15 | 10.73 | $9.75 | 16.5M |
| 2025-08-14 | 10.84 | $9.95 | 25.4M |
| 2025-08-13 | 10.93 | $9.97 | 21.3M |
| 2025-08-12 | 11.03 | $9.92 | 22.7M |
| 2025-08-11 | 11.15 | $9.87 | 29.7M |
| 2025-08-08 | 11.28 | $10.07 | 34.0M |
| 2025-08-07 | 11.41 | $10.72 | 25.4M |
| 2025-08-06 | 11.48 | $11.00 | 19.3M |
| 2025-08-05 | 11.54 | $10.83 | 14.9M |
| 2025-08-04 | 11.61 | $10.62 | 13.2M |
| 2025-08-01 | 11.71 | $10.44 | 17.9M |
| 2025-07-31 | 11.85 | $11.37 | 20.1M |
| 2025-07-30 | 11.90 | $11.42 | 16.6M |
| 2025-07-29 | 11.95 | $11.73 | 17.8M |
| 2025-07-28 | 11.97 | $12.03 | 17.3M |
| 2025-07-25 | 11.97 | $11.82 | 17.2M |
| 2025-07-24 | 11.98 | $12.34 | 15.7M |
| 2025-07-23 | 11.94 | $12.45 | 20.1M |
| 2025-07-22 | 11.89 | $12.84 | 20.7M |
| 2025-07-21 | 11.79 | $12.39 | 24.2M |
| 2025-07-18 | 11.73 | $12.78 | 29.2M |
| 2025-07-17 | 11.62 | $12.98 | 26.7M |
| 2025-07-16 | 11.47 | $12.57 | 27.2M |
| 2025-07-15 | 11.36 | $12.19 | 28.3M |
| 2025-07-14 | 11.27 | $12.60 | 44.1M |
| 2025-07-11 | 11.13 | $12.65 | 33.8M |
| 2025-07-10 | 10.97 | $12.90 | 25.0M |
| 2025-07-09 | 10.77 | $12.47 | 29.3M |
| 2025-07-08 | 10.59 | $11.60 | 22.4M |
| 2025-07-07 | 10.48 | $11.33 | 32.2M |
| 2025-07-03 | 10.39 | $12.25 | 20.9M |
| 2025-07-02 | 10.20 | $12.48 | 40.7M |
| 2025-07-01 | 9.96 | $11.08 | 28.7M |
| 2025-06-30 | 9.84 | $11.03 | 31.2M |
| 2025-06-27 | 9.71 | $10.67 | 28.5M |
| 2025-06-26 | 9.61 | $10.81 | 30.4M |
| 2025-06-25 | 9.49 | $10.60 | 34.1M |
| 2025-06-24 | 9.37 | $10.04 | 37.6M |
| 2025-06-23 | 9.30 | $8.85 | 29.5M |
| 2025-06-20 | 9.35 | $9.00 | 36.2M |
| 2025-06-18 | 9.38 | $9.18 | 26.9M |
| 2025-06-17 | 9.40 | $8.90 | 29.1M |
| 2025-06-16 | 9.46 | $9.62 | 29.8M |
| 2025-06-13 | 9.44 | $9.30 | 28.1M |
| 2025-06-12 | 9.45 | $9.71 | 19.5M |
| 2025-06-11 | 9.43 | $9.97 | 26.8M |
| 2025-06-10 | 9.37 | $10.13 | 20.2M |
| 2025-06-09 | 9.29 | $10.12 | 30.4M |
| 2025-06-06 | 9.20 | $9.79 | 31.0M |
| 2025-06-05 | 9.14 | $9.02 | 23.0M |
| 2025-06-04 | 9.15 | $9.53 | 23.3M |
| 2025-06-03 | 9.11 | $9.21 | 26.7M |
| 2025-06-02 | 9.10 | $8.61 | 17.2M |
| 2025-05-30 | 9.15 | $8.63 | 21.9M |
| 2025-05-29 | 9.21 | $8.78 | 24.8M |
| 2025-05-28 | 9.26 | $9.11 | 24.0M |
| 2025-05-27 | 9.27 | $9.86 | 27.5M |
| 2025-05-23 | 9.21 | $9.36 | 25.7M |
| 2025-05-22 | 9.19 | $9.87 | 52.2M |
| 2025-05-21 | 9.12 | $10.11 | 51.1M |
| 2025-05-20 | 9.02 | $9.70 | 19.8M |
| 2025-05-19 | 8.95 | $9.84 | 23.5M |
| 2025-05-16 | 8.85 | $9.78 | 30.1M |
| 2025-05-15 | 8.75 | $9.36 | 18.8M |
| 2025-05-14 | 8.69 | $9.61 | 24.0M |
| 2025-05-13 | 8.59 | $10.00 | 36.2M |
| 2025-05-12 | 8.44 | $9.62 | 33.5M |
| 2025-05-09 | 8.32 | $9.20 | 49.8M |
| 2025-05-08 | 8.23 | $8.68 | 32.9M |
| 2025-05-07 | 8.18 | $8.03 | 13.7M |
| 2025-05-06 | 8.20 | $8.09 | 12.3M |
| 2025-05-05 | 8.21 | $8.09 | 21.1M |
| 2025-05-02 | 8.22 | $8.81 | 22.5M |
| 2025-05-01 | 8.16 | $8.67 | 23.2M |
| 2025-04-30 | 8.10 | $8.17 | 16.7M |
| 2025-04-29 | 8.10 | $8.44 | 18.6M |
| 2025-04-28 | 8.06 | $8.57 | 23.7M |
| 2025-04-25 | 8.01 | $9.01 | 26.4M |
| 2025-04-24 | 7.90 | $8.86 | 23.7M |
| 2025-04-23 | 7.80 | $8.87 | 34.5M |
| 2025-04-22 | 7.69 | $8.77 | 40.2M |
| 2025-04-21 | 7.58 | $7.47 | 24.0M |
| 2025-04-17 | 7.59 | $7.51 | 21.3M |
| 2025-04-16 | 7.60 | $7.28 | 20.7M |
| 2025-04-15 | 7.63 | $7.28 | 27.8M |
| 2025-04-14 | 7.67 | $7.78 | 19.7M |
| 2025-04-11 | 7.65 | $7.50 | 19.7M |
| 2025-04-10 | 7.67 | $7.13 | 20.0M |
| 2025-04-09 | 7.73 | $7.63 | 30.6M |
| 2025-04-08 | 7.74 | $6.74 | 23.3M |
| 2025-04-07 | 7.84 | $7.43 | 29.6M |
| 2025-04-04 | 7.89 | $7.32 | 23.6M |
| 2025-04-03 | 7.94 | $7.41 | 18.1M |
| 2025-04-02 | 8.00 | $8.02 | 26.6M |
| 2025-04-01 | 8.00 | $7.56 | 32.3M |
| 2025-03-31 | 8.05 | $6.72 | 19.1M |
| 2025-03-28 | 8.18 | $7.19 | 26.2M |
| 2025-03-27 | 8.29 | $7.85 | 17.2M |
| 2025-03-26 | 8.34 | $8.12 | 16.6M |
| 2025-03-25 | 8.36 | $8.73 | 25.8M |
| 2025-03-24 | 8.32 | $8.79 | 37.8M |
| 2025-03-21 | 8.27 | $7.44 | 87.8M |
| 2025-03-20 | 8.36 | $7.75 | 23.2M |
| 2025-03-19 | 8.42 | $8.01 | 23.0M |
| 2025-03-18 | 8.46 | $7.59 | 23.6M |
| 2025-03-17 | 8.56 | $8.12 | 26.2M |
| 2025-03-14 | 8.60 | $7.97 | 23.1M |
| 2025-03-13 | 8.67 | $7.69 | 16.1M |
| 2025-03-12 | 8.77 | $8.10 | 17.4M |
| 2025-03-11 | 8.84 | $8.26 | 21.5M |
| 2025-03-10 | 8.90 | $7.98 | 31.2M |
| 2025-03-07 | 9.00 | $8.83 | 23.4M |
| 2025-03-06 | 9.02 | $8.15 | 21.6M |
| 2025-03-05 | 9.11 | $8.55 | 22.9M |
| 2025-03-04 | 9.17 | $7.76 | 24.4M |
| 2025-03-03 | 9.32 | $7.79 | 35.2M |
| 2025-02-28 | 9.48 | $7.99 | 26.4M |
| 2025-02-27 | 9.63 | $7.51 | 24.1M |
| 2025-02-26 | 9.86 | $7.88 | 22.3M |
| 2025-02-25 | 10.07 | $8.15 | 32.4M |
| 2025-02-24 | 10.27 | $8.90 | 19.2M |
| 2025-02-21 | 10.41 | $9.25 | 25.2M |
| 2025-02-20 | 10.53 | $10.06 | 17.1M |
| 2025-02-19 | 10.58 | $9.89 | 14.7M |
| 2025-02-18 | 10.66 | $10.08 | 19.3M |
| 2025-02-14 | 10.72 | $10.50 | 19.0M |
| 2025-02-13 | 10.74 | $10.67 | 18.4M |
| 2025-02-12 | 10.75 | $10.52 | 18.6M |
| 2025-02-11 | 10.77 | $10.28 | 22.5M |
| 2025-02-10 | 10.82 | $11.18 | 22.6M |
| 2025-02-07 | 10.79 | $11.33 | 57.7M |
| 2025-02-06 | 10.73 | $10.38 | 23.6M |
| 2025-02-05 | 10.76 | $10.31 | 14.9M |
| 2025-02-04 | 10.81 | $10.84 | 18.4M |
| 2025-02-03 | 10.81 | $10.59 | 25.3M |
| 2025-01-31 | 10.83 | $10.44 | 18.8M |
| 2025-01-30 | 10.87 | $10.97 | 24.2M |
| 2025-01-29 | 10.86 | $10.26 | 15.4M |
| 2025-01-28 | 10.93 | $10.05 | 18.3M |
| 2025-01-27 | 11.02 | $10.31 | 34.8M |
| 2025-01-24 | 11.10 | $11.53 | 25.4M |
| 2025-01-23 | 11.05 | $11.41 | 27.6M |
| 2025-01-22 | 11.01 | $11.14 | 19.6M |
| 2025-01-21 | 11.00 | $10.96 | 33.6M |
| 2025-01-17 | 11.00 | $11.87 | 27.7M |
| 2025-01-16 | 10.91 | $11.18 | 18.6M |
| 2025-01-15 | 10.88 | $11.20 | 24.5M |
| 2025-01-14 | 10.85 | $10.35 | 19.4M |
| 2025-01-13 | 10.90 | $10.19 | 22.2M |
| 2025-01-10 | 10.98 | $10.09 | 17.7M |
| 2025-01-08 | 11.07 | $10.09 | 18.9M |
| 2025-01-07 | 11.17 | $10.71 | 20.5M |
| 2025-01-06 | 11.22 | $11.43 | 33.2M |
| 2025-01-03 | 11.20 | $10.80 | 26.5M |
| 2025-01-02 | 11.24 | $9.45 | 26.6M |
| 2024-12-31 | 11.43 | $9.21 | 20.1M |
| 2024-12-30 | 11.66 | $9.51 | 27.3M |
| 2024-12-27 | 11.89 | $9.78 | 24.1M |
| 2024-12-26 | 12.11 | $10.36 | 15.9M |
| 2024-12-24 | 12.30 | $10.66 | 14.6M |
| 2024-12-23 | 12.47 | $10.26 | 27.6M |
| 2024-12-20 | 12.70 | $11.14 | 30.1M |
| 2024-12-19 | 12.87 | $10.91 | 36.0M |
| 2024-12-18 | 13.07 | $11.32 | 61.2M |
| 2024-12-17 | 13.26 | $12.36 | 31.7M |
| 2024-12-16 | 13.35 | $12.48 | 48.5M |
| 2024-12-13 | 13.44 | $12.02 | 69.7M |
| 2024-12-12 | 13.59 | $12.33 | 41.8M |
| 2024-12-11 | 13.73 | $12.83 | 37.7M |
| 2024-12-10 | 13.82 | $12.94 | 27.9M |
| 2024-12-09 | 13.91 | $13.56 | 33.7M |
| 2024-12-06 | 13.95 | $14.97 | 43.1M |
| 2024-12-05 | 13.84 | $13.93 | 50.0M |
| 2024-12-04 | 13.83 | $14.68 | 44.5M |
| 2024-12-03 | 13.75 | $13.95 | 45.9M |
| 2024-12-02 | 13.72 | $14.52 | 48.2M |
| 2024-11-29 | 13.64 | $14.35 | 29.0M |
| 2024-11-27 | 13.56 | $13.86 | 33.7M |
| 2024-11-26 | 13.53 | $13.03 | 37.2M |
| 2024-11-25 | 13.59 | $14.95 | 42.1M |
| 2024-11-22 | 13.44 | $15.10 | 49.1M |
| 2024-11-21 | 13.27 | $12.97 | 62.2M |
| 2024-11-20 | 13.30 | $14.00 | 49.1M |
| 2024-11-19 | 13.23 | $14.12 | 35.4M |
| 2024-11-18 | 13.13 | $13.38 | 30.7M |
| 2024-11-15 | 13.11 | $14.03 | 31.1M |
| 2024-11-14 | 13.01 | $13.98 | 34.2M |
| 2024-11-13 | 12.91 | $14.98 | 57.5M |
| 2024-11-12 | 12.69 | $17.63 | 48.2M |
| 2024-11-11 | 12.17 | $17.61 | 68.2M |
| 2024-11-08 | 11.60 | $13.57 | — |
| 2024-11-07 | 11.39 | $13.57 | 37.7M |
| 2024-11-06 | 11.16 | $12.99 | 49.3M |
| 2024-11-05 | 10.97 | $10.56 | 26.1M |
| 2024-11-04 | 11.01 | $9.80 | 22.3M |
| 2024-11-01 | 11.14 | $10.33 | 24.1M |
| 2024-10-31 | 11.22 | $10.61 | 33.6M |
| 2024-10-30 | 11.29 | $12.06 | 27.3M |
| 2024-10-29 | 11.20 | $12.37 | 48.4M |
| 2024-10-28 | 11.08 | $12.55 | 43.3M |
| 2024-10-25 | 10.93 | $11.39 | 33.0M |
| 2024-10-24 | 10.88 | $11.96 | 33.9M |
| 2024-10-23 | 10.76 | $11.63 | 35.1M |
| 2024-10-22 | 10.67 | $12.23 | 30.1M |
| 2024-10-21 | 10.51 | $12.69 | 33.7M |
| 2024-10-18 | 10.28 | $12.86 | 41.9M |
| 2024-10-17 | 10.01 | $11.72 | 28.1M |
| 2024-10-16 | 9.83 | $11.84 | 35.1M |
| 2024-10-15 | 9.62 | $11.23 | 42.1M |
| 2024-10-14 | 9.45 | $10.81 | 34.8M |
| 2024-10-11 | 9.30 | $9.59 | 24.2M |
| 2024-10-10 | 9.27 | $8.66 | 12.6M |
| 2024-10-09 | 9.34 | $8.86 | 17.1M |
| 2024-10-08 | 9.39 | $9.00 | 15.4M |
| 2024-10-07 | 9.43 | $9.10 | 23.6M |
| 2024-10-04 | 9.46 | $9.58 | 22.5M |
| 2024-10-03 | 9.45 | $8.66 | 15.0M |
| 2024-10-02 | 9.53 | $8.79 | 15.1M |
| 2024-10-01 | 9.61 | $8.61 | 25.2M |
| 2024-09-30 | 9.72 | $9.34 | 21.2M |
| 2024-09-27 | 9.76 | $10.13 | 24.7M |
| 2024-09-26 | 9.72 | $10.09 | 31.8M |
| 2024-09-25 | 9.68 | $9.34 | 21.4M |
| 2024-09-24 | 9.72 | $9.63 | 24.2M |
| 2024-09-23 | 9.72 | $9.17 | 17.1M |
| 2024-09-20 | 9.78 | $8.99 | 19.7M |
| 2024-09-19 | 9.87 | $9.03 | 20.6M |
| 2024-09-18 | 9.95 | $8.84 | 19.3M |
| 2024-09-17 | 10.07 | $9.15 | 17.7M |
| 2024-09-16 | 10.17 | $9.07 | 13.1M |
| 2024-09-13 | 10.28 | $9.38 | 17.6M |
| 2024-09-12 | 10.38 | $9.25 | 15.7M |
| 2024-09-11 | 10.50 | $9.29 | 18.8M |
| 2024-09-10 | 10.62 | $9.35 | 18.1M |
| 2024-09-09 | 10.76 | $8.83 | 17.8M |
| 2024-09-06 | 10.96 | $8.09 | 17.6M |
| 2024-09-05 | 11.26 | $8.59 | 18.6M |
| 2024-09-04 | 11.55 | $8.68 | 20.8M |
| 2024-09-03 | 11.85 | $9.02 | 28.1M |
| 2024-08-30 | 12.14 | $10.69 | 15.7M |
| 2024-08-29 | 12.30 | $10.81 | 20.1M |
| 2024-08-28 | 12.45 | $10.68 | 19.0M |
| 2024-08-27 | 12.64 | $11.47 | 17.4M |
| 2024-08-26 | 12.76 | $12.16 | 17.3M |
| 2024-08-23 | 12.83 | $12.61 | 29.8M |
| 2024-08-22 | 12.85 | $11.87 | 14.6M |
| 2024-08-21 | 12.95 | $12.41 | 21.3M |
| 2024-08-20 | 13.01 | $11.66 | 21.2M |
| 2024-08-19 | 13.15 | $12.01 | 18.9M |
| 2024-08-16 | 13.27 | $11.84 | 21.8M |
| 2024-08-15 | 13.42 | $11.33 | 22.0M |
| 2024-08-14 | 13.65 | $10.99 | 17.6M |
| 2024-08-13 | 13.92 | $11.08 | 19.3M |
| 2024-08-12 | 14.22 | $11.16 | 26.4M |
| 2024-08-09 | 14.55 | $11.46 | 23.1M |
| 2024-08-08 | 14.87 | $12.23 | 25.6M |
| 2024-08-07 | 15.15 | $11.08 | 24.1M |
| 2024-08-06 | 15.58 | $12.26 | 22.5M |
| 2024-08-05 | 15.93 | $12.19 | 43.4M |
| 2024-08-02 | 16.32 | $13.48 | 37.9M |
| 2024-08-01 | 16.62 | $15.09 | 27.1M |
| 2024-07-31 | 16.78 | $16.00 | 21.9M |
| 2024-07-30 | 16.86 | $15.70 | 18.0M |
| 2024-07-29 | 16.98 | $16.29 | 30.3M |
| 2024-07-26 | 17.06 | $17.12 | 26.2M |
| 2024-07-25 | 17.05 | $16.18 | 25.1M |
| 2024-07-24 | 17.14 | $16.57 | 32.4M |
| 2024-07-23 | 17.20 | $17.45 | 31.8M |
| 2024-07-22 | 17.18 | $18.13 | 30.1M |
| 2024-07-19 | 17.08 | $17.84 | 32.8M |
| 2024-07-18 | 17.00 | $17.07 | 37.3M |
| 2024-07-17 | 16.99 | $19.07 | 39.6M |
| 2024-07-16 | 16.77 | $19.79 | 49.4M |
| 2024-07-15 | 16.45 | $18.30 | 58.2M |
| 2024-07-12 | 16.26 | $15.85 | 29.2M |
| 2024-07-11 | 16.30 | $14.96 | 33.9M |
| 2024-07-10 | 16.44 | $15.18 | 15.8M |
| 2024-07-09 | 16.58 | $15.22 | 24.0M |
| 2024-07-08 | 16.72 | $15.42 | 32.7M |
| 2024-07-05 | 16.85 | $16.05 | 30.9M |
| 2024-07-03 | 16.94 | $16.15 | 19.3M |
| 2024-07-02 | 17.02 | $16.93 | 26.6M |
| 2024-07-01 | 17.03 | $17.92 | 40.5M |
| 2024-06-28 | 16.94 | $15.95 | 35.7M |
| 2024-06-27 | 17.04 | $16.05 | 28.1M |
| 2024-06-26 | 17.15 | $16.08 | 23.5M |
| 2024-06-25 | 17.26 | $16.61 | 28.3M |
| 2024-06-24 | 17.33 | $16.51 | 22.7M |
| 2024-06-21 | 17.41 | $17.29 | 36.0M |
| 2024-06-20 | 17.43 | $19.17 | 35.9M |
| 2024-06-18 | 17.24 | $19.48 | 31.1M |
| 2024-06-17 | 17.01 | $19.24 | 34.4M |
| 2024-06-14 | 16.77 | $17.71 | 36.5M |
| 2024-06-13 | 16.67 | $17.97 | 32.6M |
| 2024-06-12 | 16.54 | $17.25 | 46.5M |
| 2024-06-11 | 16.46 | $15.95 | 30.4M |
| 2024-06-10 | 16.52 | $15.70 | 22.5M |
| 2024-06-07 | 16.60 | $15.58 | 44.7M |
| 2024-06-06 | 16.71 | $16.33 | 29.3M |
| 2024-06-05 | 16.75 | $16.36 | 27.0M |
| 2024-06-04 | 16.79 | $16.09 | 30.0M |
| 2024-06-03 | 16.87 | $15.66 | 26.0M |
| 2024-05-31 | 16.99 | $16.07 | 24.5M |
| 2024-05-30 | 17.09 | $16.39 | 30.8M |
| 2024-05-29 | 17.16 | $17.07 | 21.8M |
| 2024-05-28 | 17.17 | $17.69 | 37.8M |
| 2024-05-24 | 17.12 | $17.63 | 31.4M |
| 2024-05-23 | 17.06 | $17.09 | 32.7M |
| 2024-05-22 | 17.06 | $18.44 | 38.0M |
| 2024-05-21 | 16.92 | $18.42 | 28.8M |
| 2024-05-20 | 16.76 | $18.31 | 36.8M |
| 2024-05-17 | 16.60 | $16.03 | 31.4M |
| 2024-05-16 | 16.66 | $16.47 | 23.1M |
| 2024-05-15 | 16.67 | $17.12 | 40.2M |
| 2024-05-14 | 16.63 | $15.36 | 22.7M |
| 2024-05-13 | 16.76 | $15.55 | 25.4M |
| 2024-05-10 | 16.89 | $15.57 | 34.3M |
| 2024-05-09 | 17.03 | $16.59 | 26.0M |
| 2024-05-08 | 17.07 | $16.37 | 22.5M |
| 2024-05-07 | 17.15 | $16.54 | 21.9M |
| 2024-05-06 | 17.21 | $17.43 | 26.5M |
| 2024-05-03 | 17.19 | $16.15 | 25.0M |
| 2024-05-02 | 17.30 | $15.94 | 21.4M |
| 2024-05-01 | 17.44 | $15.65 | 28.0M |
| 2024-04-30 | 17.63 | $16.38 | 22.8M |
| 2024-04-29 | 17.76 | $18.12 | 23.0M |
| 2024-04-26 | 17.72 | $19.23 | 19.4M |
| 2024-04-25 | 17.57 | $19.54 | 26.1M |
| 2024-04-24 | 17.36 | $19.78 | 34.9M |
| 2024-04-23 | 17.10 | $20.73 | 39.7M |
| 2024-04-22 | 16.72 | $19.09 | 46.1M |
| 2024-04-19 | 16.47 | $17.20 | 44.8M |
| 2024-04-18 | 16.39 | $16.23 | 40.5M |
| 2024-04-17 | 16.41 | $14.92 | 32.1M |
| 2024-04-16 | 16.57 | $14.48 | 25.3M |
| 2024-04-15 | 16.79 | $14.69 | 29.6M |
| 2024-04-12 | 17.01 | $14.85 | 28.5M |
| 2024-04-11 | 17.24 | $15.87 | 26.5M |
| 2024-04-10 | 17.38 | $15.05 | 22.2M |
| 2024-04-09 | 17.63 | $15.33 | 26.5M |
| 2024-04-08 | 17.87 | $15.36 | 30.3M |
| 2024-04-05 | 18.13 | $15.60 | 21.6M |
| 2024-04-04 | 18.40 | $15.89 | 38.2M |
| 2024-04-03 | 18.66 | $16.18 | 22.9M |
| 2024-04-02 | 18.92 | $16.83 | 29.5M |
| 2024-04-01 | 19.15 | $18.58 | 35.6M |
| 2024-03-28 | 19.20 | $21.21 | 45.4M |
| 2024-03-27 | 18.99 | $23.11 | 32.3M |
| 2024-03-26 | 18.56 | $23.19 | 30.5M |
| 2024-03-25 | 18.07 | $23.40 | 48.3M |
| 2024-03-22 | 17.51 | $19.52 | 31.8M |
| 2024-03-21 | 17.30 | $20.77 | 41.8M |
| 2024-03-20 | 16.94 | $20.25 | 45.3M |
| 2024-03-19 | 16.59 | $16.49 | 35.8M |
| 2024-03-18 | 16.60 | $17.46 | 32.8M |
| 2024-03-15 | 16.51 | $17.43 | 44.0M |
| 2024-03-14 | 16.41 | $15.84 | 34.1M |
| 2024-03-13 | 16.47 | $17.11 | 32.6M |
| 2024-03-12 | 16.40 | $16.49 | 38.0M |
| 2024-03-11 | 16.39 | $16.91 | 46.9M |
| 2024-03-08 | 16.34 | $20.24 | 58.0M |
| 2024-03-07 | 15.93 | $17.82 | 36.1M |
| 2024-03-06 | 15.73 | $16.58 | 41.3M |
| 2024-03-05 | 15.64 | $15.33 | 50.3M |
| 2024-03-04 | 15.67 | $16.47 | 61.6M |
| 2024-03-01 | 15.59 | $17.86 | 40.5M |
| 2024-02-29 | 15.35 | $16.72 | 61.8M |
| 2024-02-28 | 15.20 | $18.08 | 75.2M |
| 2024-02-27 | 14.90 | $20.89 | 59.0M |
| 2024-02-26 | 14.27 | $20.35 | 62.8M |
| 2024-02-23 | 13.63 | $16.43 | 19.9M |
| 2024-02-22 | 13.33 | $17.09 | 37.6M |
| 2024-02-21 | 12.94 | $15.46 | 26.7M |
| 2024-02-20 | 12.67 | $16.56 | 43.4M |
| 2024-02-16 | 12.27 | $17.86 | 33.8M |
| 2024-02-15 | 11.68 | $17.23 | 51.9M |
| 2024-02-14 | 11.09 | $17.85 | 51.9M |
| 2024-02-13 | 10.38 | $15.89 | 49.4M |
| 2024-02-12 | 9.80 | $16.01 | 69.1M |
| 2024-02-09 | 9.15 | $13.95 | 89.2M |
| 2024-02-08 | 8.64 | $10.50 | 36.4M |
| 2024-02-07 | 8.45 | $9.31 | 21.6M |
| 2024-02-06 | 8.35 | $8.70 | 20.8M |
| 2024-02-05 | 8.32 | $7.76 | 19.7M |
| 2024-02-02 | 8.38 | $8.28 | 16.9M |
| 2024-02-01 | 8.39 | $8.36 | 28.3M |
| 2024-01-31 | 8.39 | $8.05 | 26.5M |
| 2024-01-30 | 8.42 | $8.42 | 22.8M |
| 2024-01-29 | 8.43 | $8.53 | 32.4M |
| 2024-01-26 | 8.41 | $8.01 | 22.8M |
| 2024-01-25 | 8.46 | $7.31 | 11.5M |
| 2024-01-24 | 8.58 | $6.99 | 17.6M |
| 2024-01-23 | 8.74 | $7.09 | 18.7M |
| 2024-01-22 | 8.92 | $7.10 | 20.9M |
| 2024-01-19 | 9.11 | $6.87 | 21.5M |
| 2024-01-18 | 9.35 | $6.88 | 21.9M |
| 2024-01-17 | 9.61 | $7.36 | 15.5M |
| 2024-01-16 | 9.84 | $7.65 | 28.8M |
| 2024-01-12 | 10.07 | $8.14 | 28.1M |
| 2024-01-11 | 10.28 | $9.26 | 37.4M |
| 2024-01-10 | 10.38 | $9.99 | 31.2M |
| 2024-01-09 | 10.42 | $10.55 | 18.1M |
| 2024-01-08 | 10.41 | $10.73 | 30.9M |
| 2024-01-05 | 10.38 | $10.21 | 16.5M |
| 2024-01-04 | 10.40 | $10.76 | 21.0M |
| 2024-01-03 | 10.36 | $10.57 | 26.3M |
| 2024-01-02 | 10.34 | $10.88 | 24.9M |
| 2023-12-29 | 10.28 | $11.03 | 35.9M |
| 2023-12-28 | 10.20 | $13.11 | 26.0M |
| 2023-12-27 | 9.89 | $13.43 | 27.4M |
| 2023-12-26 | 9.52 | $11.74 | 22.1M |
| 2023-12-22 | 9.29 | $11.89 | 27.5M |
| 2023-12-21 | 9.01 | $11.53 | 28.2M |
| 2023-12-20 | 8.75 | $10.49 | 33.9M |
| 2023-12-19 | 8.56 | $10.43 | 28.2M |
| 2023-12-18 | 8.37 | $10.84 | 27.4M |
| 2023-12-15 | 8.11 | $10.64 | 29.6M |
| 2023-12-14 | 7.84 | $10.92 | 32.9M |
| 2023-12-13 | 7.52 | $10.25 | 32.7M |
| 2023-12-12 | 7.23 | $8.78 | 18.9M |
| 2023-12-11 | 7.07 | $8.80 | 31.0M |
| 2023-12-08 | 6.88 | $10.34 | 31.7M |
| 2023-12-07 | 6.52 | $9.24 | 23.5M |
| 2023-12-06 | 6.23 | $9.25 | 26.3M |
| 2023-12-05 | 5.91 | $9.31 | 52.7M |
| 2023-12-04 | 5.56 | $8.87 | 44.8M |
| 2023-12-01 | 5.21 | $7.64 | 57.4M |
| 2023-11-30 | 4.95 | $6.24 | 23.2M |
| 2023-11-29 | 4.82 | $6.59 | 26.7M |
| 2023-11-28 | 4.63 | $6.38 | 30.1M |
| 2023-11-27 | 4.45 | $5.58 | 23.1M |
| 2023-11-24 | 4.33 | $5.58 | 21.7M |
| 2023-11-22 | 4.19 | $4.86 | 13.5M |
| 2023-11-21 | 4.12 | $4.53 | 20.5M |
| 2023-11-20 | 4.08 | $4.59 | 22.3M |
| 2023-11-17 | 4.03 | $3.94 | 9.9M |
| 2023-11-16 | 4.04 | $3.84 | 14.0M |
| 2023-11-15 | 4.06 | $4.15 | 18.4M |
| 2023-11-14 | 4.05 | $3.85 | 14.3M |
| 2023-11-13 | 4.07 | $3.81 | 18.4M |
| 2023-11-10 | 4.10 | $3.74 | 25.0M |
| 2023-11-09 | 4.13 | $3.69 | 39.4M |
| 2023-11-08 | 4.18 | $3.92 | 15.2M |
| 2023-11-07 | 4.21 | $4.33 | 19.3M |
| 2023-11-06 | 4.20 | $4.31 | 16.4M |
| 2023-11-03 | 4.18 | $4.45 | 17.6M |
| 2023-11-02 | 4.16 | $4.64 | 18.2M |
| 2023-11-01 | 4.10 | $4.14 | 12.9M |
| 2023-10-31 | 4.10 | $4.10 | 13.6M |
| 2023-10-30 | 4.10 | $4.09 | 15.5M |
| 2023-10-27 | 4.10 | $4.15 | 14.0M |
| 2023-10-26 | 4.10 | $4.36 | 16.2M |
| 2023-10-25 | 4.07 | $4.62 | 19.8M |
| 2023-10-24 | 4.01 | $4.70 | 31.8M |
| 2023-10-23 | 3.94 | $4.26 | 23.8M |
| 2023-10-20 | 3.91 | $3.92 | 19.2M |
| 2023-10-19 | 3.90 | $3.87 | 10.0M |
| 2023-10-18 | 3.91 | $4.00 | 12.8M |
| 2023-10-17 | 3.90 | $4.17 | 14.5M |
| 2023-10-16 | 3.87 | $3.95 | 22.1M |
| 2023-10-13 | 3.86 | $3.52 | 6.3M |
| 2023-10-12 | 3.90 | $3.57 | 6.5M |
| 2023-10-11 | 3.93 | $3.74 | 9.0M |
| 2023-10-10 | 3.95 | $3.75 | 6.4M |
| 2023-10-09 | 3.97 | $3.70 | 8.9M |
| 2023-10-06 | 4.00 | $3.75 | 8.5M |
| 2023-10-05 | 4.03 | $3.53 | 9.9M |
| 2023-10-04 | 4.08 | $3.63 | 8.7M |
| 2023-10-03 | 4.13 | $3.47 | 10.9M |
| 2023-10-02 | 4.20 | $3.86 | 13.6M |
| 2023-09-29 | 4.23 | $3.81 | 8.6M |
| 2023-09-28 | 4.28 | $3.86 | 11.4M |
| 2023-09-27 | 4.32 | $3.70 | 7.9M |
| 2023-09-26 | 4.39 | $3.71 | 6.2M |
| 2023-09-25 | 4.46 | $3.87 | 7.6M |
| 2023-09-22 | 4.52 | $3.93 | 6.2M |
| 2023-09-21 | 4.58 | $4.06 | 7.5M |
| 2023-09-20 | 4.64 | $4.21 | 11.6M |
| 2023-09-19 | 4.68 | $4.37 | 11.1M |
| 2023-09-18 | 4.71 | $4.51 | 12.7M |
| 2023-09-15 | 4.74 | $4.42 | 15.7M |
| 2023-09-14 | 4.77 | $4.63 | 10.0M |
| 2023-09-13 | 4.78 | $4.31 | 8.5M |
| 2023-09-12 | 4.83 | $4.32 | 8.4M |
| 2023-09-11 | 4.89 | $4.19 | 8.1M |
| 2023-09-08 | 4.96 | $4.40 | 6.9M |
| 2023-09-07 | 5.02 | $4.51 | 9.1M |
| 2023-09-06 | 5.07 | $4.58 | 9.6M |
| 2023-09-05 | 5.13 | $4.53 | 8.6M |
| 2023-09-01 | 5.19 | $4.57 | 9.3M |
| 2023-08-31 | 5.25 | $4.93 | 12.5M |
| 2023-08-30 | 5.29 | $5.29 | 9.6M |
| 2023-08-29 | 5.29 | $5.25 | 19.9M |
| 2023-08-28 | 5.29 | $4.52 | 6.3M |
| 2023-08-25 | 5.37 | $4.56 | 7.6M |
| 2023-08-24 | 5.46 | $4.57 | 7.0M |
| 2023-08-23 | 5.55 | $4.87 | 12.7M |
| 2023-08-22 | 5.62 | $4.69 | 8.4M |
| 2023-08-21 | 5.72 | $4.96 | 13.1M |
| 2023-08-18 | 5.80 | $5.20 | 12.3M |
| 2023-08-17 | 5.86 | $5.46 | 12.3M |
| 2023-08-16 | 5.91 | $6.22 | 12.7M |
| 2023-08-15 | 5.87 | $6.26 | 12.1M |
| 2023-08-14 | 5.83 | $6.55 | 13.8M |
| 2023-08-11 | 5.76 | $6.52 | 16.0M |
| 2023-08-10 | 5.67 | $5.86 | 20.1M |
| 2023-08-09 | 5.66 | $5.05 | 7.2M |
| 2023-08-08 | 5.72 | $5.27 | 12.8M |
| 2023-08-07 | 5.77 | $5.10 | 10.1M |
| 2023-08-04 | 5.84 | $5.30 | 8.7M |
| 2023-08-03 | 5.89 | $5.50 | 9.2M |
| 2023-08-02 | 5.93 | $5.61 | 6.9M |
| 2023-08-01 | 5.97 | $5.84 | 7.8M |
| 2023-07-31 | 5.98 | $6.01 | 12.1M |
| 2023-07-28 | 5.98 | $5.96 | 8.6M |
| 2023-07-27 | 5.98 | $5.85 | 8.8M |
| 2023-07-26 | 5.99 | $6.23 | 7.5M |
| 2023-07-25 | 5.97 | $6.14 | 8.7M |
| 2023-07-24 | 5.95 | $6.11 | 9.1M |
| 2023-07-21 | 5.94 | $6.42 | 9.2M |
| 2023-07-20 | 5.88 | $6.50 | 10.3M |
| 2023-07-19 | 5.82 | $6.97 | 14.7M |
| 2023-07-18 | 5.70 | $6.52 | 12.1M |
| 2023-07-17 | 5.61 | $6.83 | 16.8M |
| 2023-07-14 | 5.48 | $6.90 | 15.9M |
| 2023-07-13 | 5.34 | $7.47 | 19.3M |
| 2023-07-12 | 5.11 | $6.62 | 12.6M |
| 2023-07-11 | 4.95 | $6.42 | 11.7M |
| 2023-07-10 | 4.80 | $6.33 | 14.7M |
| 2023-07-07 | 4.64 | $6.00 | 16.4M |
| 2023-07-06 | 4.49 | $5.39 | 16.1M |
| 2023-07-05 | 4.40 | $5.29 | 19.3M |
| 2023-07-03 | 4.30 | $4.87 | 11.5M |
| 2023-06-30 | 4.24 | $4.29 | 10.4M |
| 2023-06-29 | 4.24 | $4.26 | 9.9M |
| 2023-06-28 | 4.24 | $4.23 | 7.3M |
| 2023-06-27 | 4.24 | $4.45 | 9.2M |
| 2023-06-26 | 4.21 | $4.22 | 7.3M |
| 2023-06-23 | 4.21 | $4.59 | 15.1M |
| 2023-06-22 | 4.17 | $4.68 | 11.2M |
| 2023-06-21 | 4.12 | $4.78 | 18.0M |
| 2023-06-20 | 4.05 | $4.41 | 11.7M |
| 2023-06-16 | 4.01 | $3.88 | 15.6M |
| 2023-06-15 | 4.03 | $3.87 | 7.6M |
| 2023-06-14 | 4.04 | $3.88 | 5.6M |
| 2023-06-13 | 4.06 | $3.88 | 7.8M |
| 2023-06-12 | 4.08 | $3.76 | 6.4M |
| 2023-06-09 | 4.12 | $3.80 | 3.9M |
| 2023-06-08 | 4.15 | $3.90 | 3.9M |
| 2023-06-07 | 4.17 | $3.91 | 6.8M |
| 2023-06-06 | 4.20 | $4.10 | 9.6M |
| 2023-06-05 | 4.21 | $3.92 | 8.0M |
| 2023-06-02 | 4.24 | $4.15 | 7.8M |
| 2023-06-01 | 4.25 | $4.32 | 8.6M |
| 2023-05-31 | 4.25 | $4.29 | 6.7M |
| 2023-05-30 | 4.24 | $4.47 | 8.5M |
| 2023-05-26 | 4.22 | $4.23 | 5.4M |
| 2023-05-25 | 4.22 | $4.25 | 5.8M |
| 2023-05-24 | 4.21 | $4.47 | 6.9M |
| 2023-05-23 | 4.19 | $4.51 | 12.8M |
| 2023-05-22 | 4.15 | $4.43 | 6.6M |
| 2023-05-19 | 4.12 | $4.22 | 5.5M |
| 2023-05-18 | 4.11 | $4.21 | 6.8M |
| 2023-05-17 | 4.10 | $4.48 | 7.3M |
| 2023-05-16 | 4.06 | $4.29 | 6.3M |
| 2023-05-15 | 4.04 | $4.60 | 7.5M |
| 2023-05-12 | 3.98 | $4.28 | 7.3M |
| 2023-05-11 | 3.95 | $4.22 | 7.6M |
| 2023-05-10 | 3.92 | $4.90 | 13.5M |
| 2023-05-09 | 3.82 | $4.27 | 5.8M |
| 2023-05-08 | 3.77 | $4.24 | 9.0M |
| 2023-05-05 | 3.72 | $4.20 | 5.8M |
| 2023-05-04 | 3.67 | $3.99 | 6.7M |
| 2023-05-03 | 3.64 | $3.79 | 7.2M |
| 2023-05-02 | 3.62 | $3.81 | 6.2M |
| 2023-05-01 | 3.60 | $3.42 | 6.1M |
| 2023-04-28 | 3.62 | $3.91 | 7.3M |
| 2023-04-27 | 3.59 | $3.97 | 9.8M |
| 2023-04-26 | 3.55 | $3.82 | 14.5M |
| 2023-04-25 | 3.52 | $3.67 | 7.5M |
| 2023-04-24 | 3.51 | $3.74 | 7.0M |
| 2023-04-21 | 3.48 | $3.87 | 8.1M |
| 2023-04-20 | 3.44 | $3.90 | 10.3M |
| 2023-04-19 | 3.39 | $4.46 | 10.3M |
| 2023-04-18 | 3.28 | $5.03 | 16.6M |
| 2023-04-17 | 3.10 | $4.39 | 11.8M |
| 2023-04-14 | 2.96 | $4.13 | 14.9M |
| 2023-04-13 | 2.84 | $3.94 | 20.9M |
| 2023-04-12 | 2.72 | $3.26 | 13.6M |
| 2023-04-11 | 2.67 | $3.10 | 10.0M |
| 2023-04-10 | 2.62 | $2.71 | 3.6M |
| 2023-04-06 | 2.61 | $2.44 | 2.6M |
| 2023-04-05 | 2.63 | $2.49 | 4.3M |
| 2023-04-04 | 2.64 | $2.65 | 4.3M |
| 2023-04-03 | 2.64 | $2.70 | 3.7M |
| 2023-03-31 | 2.64 | $2.78 | 4.3M |
| 2023-03-30 | 2.62 | $2.67 | 2.9M |
| 2023-03-29 | 2.62 | $2.70 | 4.2M |
| 2023-03-28 | 2.61 | $2.51 | 2.4M |
| 2023-03-27 | 2.62 | $2.58 | 5.6M |
| 2023-03-24 | 2.62 | $2.69 | 4.0M |
| 2023-03-23 | 2.62 | $2.87 | 6.0M |
| 2023-03-22 | 2.59 | $2.68 | 6.9M |
| 2023-03-21 | 2.58 | $2.97 | 5.4M |
| 2023-03-20 | 2.54 | $2.59 | 7.3M |
| 2023-03-17 | 2.53 | $2.45 | 10.7M |
| 2023-03-16 | 2.54 | $2.30 | 3.6M |
| 2023-03-15 | 2.57 | $2.29 | 3.9M |
| 2023-03-14 | 2.60 | $2.43 | 6.9M |
| 2023-03-13 | 2.62 | $2.28 | 6.9M |
| 2023-03-10 | 2.65 | $2.08 | 3.0M |
| 2023-03-09 | 2.71 | $2.13 | 2.8M |
| 2023-03-08 | 2.77 | $2.38 | 2.1M |
| 2023-03-07 | 2.81 | $2.38 | 2.9M |
| 2023-03-06 | 2.86 | $2.47 | 3.2M |
| 2023-03-03 | 2.90 | $2.55 | 2.9M |
| 2023-03-02 | 2.94 | $2.54 | 4.2M |
| 2023-03-01 | 2.98 | $2.58 | 3.1M |
| 2023-02-28 | 3.02 | $2.76 | 3.0M |
| 2023-02-27 | 3.05 | $2.80 | 2.6M |
| 2023-02-24 | 3.07 | $2.75 | 3.5M |
| 2023-02-23 | 3.11 | $2.94 | 2.8M |
| 2023-02-22 | 3.13 | $2.97 | 3.9M |
| 2023-02-21 | 3.14 | $3.12 | 3.8M |
| 2023-02-17 | 3.14 | $3.38 | 3.9M |
| 2023-02-16 | 3.12 | $3.39 | 6.8M |
| 2023-02-15 | 3.09 | $3.56 | 6.4M |
| 2023-02-14 | 3.04 | $3.28 | 3.9M |
| 2023-02-13 | 3.02 | $2.94 | 2.2M |
| 2023-02-10 | 3.03 | $2.96 | 3.6M |
| 2023-02-09 | 3.03 | $3.24 | 4.9M |
| 2023-02-08 | 3.01 | $3.42 | 3.4M |
| 2023-02-07 | 2.97 | $3.54 | 4.4M |
| 2023-02-06 | 2.91 | $3.48 | 4.2M |
| 2023-02-03 | 2.85 | $3.51 | 5.5M |
| 2023-02-02 | 2.78 | $3.64 | 6.4M |
| 2023-02-01 | 2.69 | $3.24 | 5.1M |
| 2023-01-31 | 2.63 | $3.17 | 7.7M |
| 2023-01-30 | 2.57 | $2.80 | 4.3M |
| 2023-01-27 | 2.55 | $2.92 | 4.1M |
| 2023-01-26 | 2.51 | $2.85 | 4.6M |
| 2023-01-25 | 2.47 | $2.80 | 4.5M |
| 2023-01-24 | 2.44 | $2.80 | 3.3M |
| 2023-01-23 | 2.40 | $2.83 | 5.1M |
| 2023-01-20 | 2.35 | $2.64 | 4.5M |
| 2023-01-19 | 2.32 | $2.49 | 4.3M |
| 2023-01-18 | 2.31 | $2.53 | 4.0M |
| 2023-01-17 | 2.28 | $2.72 | 6.4M |
| 2023-01-13 | 2.24 | $2.58 | 4.8M |
| 2023-01-12 | 2.20 | $2.67 | 6.2M |
| 2023-01-11 | 2.15 | $2.40 | 3.0M |
| 2023-01-10 | 2.12 | $2.45 | 3.8M |
| 2023-01-09 | 2.09 | $2.21 | 4.6M |
| 2023-01-06 | 2.08 | $2.10 | 2.3M |
| 2023-01-05 | 2.07 | $2.16 | 2.3M |
| 2023-01-04 | 2.07 | $2.19 | 3.3M |
| 2023-01-03 | 2.05 | $2.01 | 1.8M |
| 2022-12-30 | 2.06 | $2.04 | 1.7M |
| 2022-12-29 | 2.06 | $1.95 | 2.2M |
| 2022-12-28 | 2.07 | $1.81 | 2.2M |
| 2022-12-27 | 2.10 | $1.88 | 2.0M |
| 2022-12-23 | 2.12 | $1.97 | 2.4M |
| 2022-12-22 | 2.14 | $2.04 | 2.0M |
| 2022-12-21 | 2.15 | $2.09 | 2.6M |
| 2022-12-20 | 2.15 | $1.91 | 3.8M |
| 2022-12-19 | 2.18 | $1.78 | 2.3M |
| 2022-12-16 | 2.22 | $1.89 | 4.8M |
| 2022-12-15 | 2.26 | $1.90 | 6.5M |
| 2022-12-14 | 2.29 | $2.28 | 2.9M |
| 2022-12-13 | 2.29 | $2.24 | 3.0M |
| 2022-12-12 | 2.30 | $2.30 | 2.4M |
| 2022-12-09 | 2.30 | $2.13 | 2.9M |
| 2022-12-08 | 2.32 | $2.11 | 2.0M |
| 2022-12-07 | 2.34 | $2.05 | 2.0M |
| 2022-12-06 | 2.37 | $2.07 | 2.8M |
| 2022-12-05 | 2.40 | $2.10 | 2.8M |
| 2022-12-02 | 2.43 | $2.28 | 2.2M |
| 2022-12-01 | 2.45 | $2.30 | 2.1M |
| 2022-11-30 | 2.47 | $2.25 | 3.3M |
| 2022-11-29 | 2.49 | $2.06 | 1.5M |
| 2022-11-28 | 2.53 | $2.09 | 2.6M |
| 2022-11-25 | 2.58 | $2.22 | 817200 |
| 2022-11-23 | 2.62 | $2.20 | 2.8M |
| 2022-11-22 | 2.66 | $2.15 | 2.1M |
| 2022-11-21 | 2.72 | $2.02 | 3.4M |
| 2022-11-18 | 2.79 | $2.28 | 2.6M |
| 2022-11-17 | 2.85 | $2.34 | 2.0M |
| 2022-11-16 | 2.90 | $2.40 | 3.0M |
| 2022-11-15 | 2.95 | $2.59 | 2.5M |
| 2022-11-14 | 2.99 | $2.51 | 3.3M |
| 2022-11-11 | 3.04 | $2.64 | 4.7M |
| 2022-11-10 | 3.08 | $2.72 | 3.9M |
| 2022-11-09 | 3.12 | $2.49 | 4.1M |
| 2022-11-08 | 3.19 | $2.92 | 4.2M |
| 2022-11-07 | 3.21 | $3.13 | 2.3M |
| 2022-11-04 | 3.22 | $3.03 | 3.7M |
| 2022-11-03 | 3.24 | $2.89 | 3.4M |
| 2022-11-02 | 3.28 | $2.99 | 3.5M |
| 2022-11-01 | 3.31 | $3.26 | 4.1M |
| 2022-10-31 | 3.31 | $3.48 | 7.5M |
| 2022-10-28 | 3.30 | $3.66 | 2.5M |
| 2022-10-27 | 3.26 | $3.64 | 3.6M |
| 2022-10-26 | 3.22 | $3.70 | 5.3M |
| 2022-10-25 | 3.17 | $3.46 | 5.6M |
| 2022-10-24 | 3.14 | $2.92 | 1.9M |
| 2022-10-21 | 3.16 | $2.92 | 1.9M |
| 2022-10-20 | 3.19 | $2.89 | 1.6M |
| 2022-10-19 | 3.22 | $2.94 | 1.2M |
| 2022-10-18 | 3.25 | $3.04 | 1.9M |
| 2022-10-17 | 3.27 | $3.12 | 2.5M |
| 2022-10-14 | 3.28 | $2.83 | 2.3M |
| 2022-10-13 | 3.33 | $3.04 | 3.5M |
| 2022-10-12 | 3.36 | $3.01 | 1.6M |
| 2022-10-11 | 3.40 | $3.00 | 2.5M |
| 2022-10-10 | 3.44 | $2.91 | 2.5M |
| 2022-10-07 | 3.50 | $3.02 | 2.4M |
| 2022-10-06 | 3.55 | $3.25 | 1.7M |
| 2022-10-05 | 3.58 | $3.33 | 2.5M |
| 2022-10-04 | 3.60 | $3.45 | 3.3M |
| 2022-10-03 | 3.62 | $3.18 | 2.3M |
| 2022-09-30 | 3.67 | $3.18 | 2.4M |
| 2022-09-29 | 3.72 | $3.21 | 2.1M |
| 2022-09-28 | 3.77 | $3.40 | 2.8M |
| 2022-09-27 | 3.81 | $3.22 | 3.7M |
| 2022-09-26 | 3.87 | $3.13 | 2.5M |
| 2022-09-23 | 3.95 | $3.11 | 2.6M |
| 2022-09-22 | 4.04 | $3.16 | 3.1M |
| 2022-09-21 | 4.13 | $3.26 | 4.6M |
| 2022-09-20 | 4.22 | $3.37 | 3.0M |
| 2022-09-19 | 4.31 | $3.54 | 3.6M |
| 2022-09-16 | 4.40 | $3.74 | 4.7M |
| 2022-09-15 | 4.47 | $4.05 | 3.6M |
| 2022-09-14 | 4.51 | $4.29 | 2.4M |
| 2022-09-13 | 4.53 | $4.47 | 2.1M |
| 2022-09-12 | 4.54 | $4.89 | 2.6M |
| 2022-09-09 | 4.50 | $4.81 | 2.8M |
| 2022-09-08 | 4.47 | $4.52 | 1.7M |
| 2022-09-07 | 4.46 | $4.27 | 1.5M |
| 2022-09-06 | 4.48 | $3.97 | 3.2M |
| 2022-09-02 | 4.54 | $4.06 | 2.5M |
| 2022-09-01 | 4.59 | $4.08 | 1.9M |
| 2022-08-31 | 4.64 | $4.28 | 1.4M |
| 2022-08-30 | 4.68 | $4.27 | 1.5M |
| 2022-08-29 | 4.72 | $4.23 | 1.4M |
| 2022-08-26 | 4.78 | $4.30 | 2.0M |
| 2022-08-25 | 4.83 | $4.62 | 1.4M |
| 2022-08-24 | 4.85 | $4.56 | 1.6M |
| 2022-08-23 | 4.88 | $4.35 | 1.8M |
| 2022-08-22 | 4.93 | $4.31 | 1.6M |
| 2022-08-19 | 5.00 | $4.64 | 2.0M |
| 2022-08-18 | 5.04 | $5.19 | 1.7M |
| 2022-08-17 | 5.02 | $5.09 | 2.6M |
| 2022-08-16 | 5.01 | $5.58 | 3.1M |
| 2022-08-15 | 4.95 | $5.97 | 2.3M |
| 2022-08-12 | 4.85 | $6.02 | 3.3M |
| 2022-08-11 | 4.72 | $5.70 | 7.1M |
| 2022-08-10 | 4.62 | $5.98 | 6.4M |
| 2022-08-09 | 4.48 | $4.68 | 1.7M |
| 2022-08-08 | 4.46 | $4.94 | 2.1M |
| 2022-08-05 | 4.40 | $4.66 | 1.6M |
| 2022-08-04 | 4.38 | $4.39 | 2.4M |
| 2022-08-03 | 4.38 | $4.64 | 2.1M |
| 2022-08-02 | 4.35 | $4.53 | 2.3M |
| 2022-08-01 | 4.33 | $4.36 | 2.9M |
| 2022-07-29 | 4.33 | $3.99 | 2.2M |
| 2022-07-28 | 4.36 | $4.20 | 2.0M |
| 2022-07-27 | 4.38 | $4.07 | 2.0M |
| 2022-07-26 | 4.41 | $3.81 | 1.7M |
| 2022-07-25 | 4.47 | $4.06 | 1.0M |
| 2022-07-22 | 4.52 | $4.29 | 1.9M |
| 2022-07-21 | 4.54 | $4.87 | 1.7M |
| 2022-07-20 | 4.51 | $4.91 | 2.8M |
| 2022-07-19 | 4.47 | $4.70 | 3.4M |
| 2022-07-18 | 4.44 | $4.27 | 4.3M |
| 2022-07-15 | 4.46 | $4.26 | 949900 |
| 2022-07-14 | 4.48 | $4.20 | 1.1M |
| 2022-07-13 | 4.51 | $4.19 | 1.3M |
| 2022-07-12 | 4.54 | $4.16 | 1.2M |
| 2022-07-11 | 4.58 | $4.47 | 1.8M |
| 2022-07-08 | 4.59 | $4.58 | 1.9M |
| 2022-07-07 | 4.60 | $4.49 | 1.3M |
| 2022-07-06 | 4.61 | $4.05 | 1.0M |
| 2022-07-05 | 4.67 | $4.32 | 1.5M |
| 2022-07-01 | 4.70 | $3.95 | 1.1M |
| 2022-06-30 | 4.78 | $3.92 | 1.2M |
| 2022-06-29 | 4.87 | $4.04 | 1.6M |
| 2022-06-28 | 4.96 | $4.21 | 1.5M |
| 2022-06-27 | 5.04 | $4.53 | 1.4M |
| 2022-06-24 | 5.09 | $4.93 | 1.6M |
| 2022-06-23 | 5.11 | $4.78 | 1.2M |
| 2022-06-22 | 5.14 | $4.57 | 1.1M |
| 2022-06-21 | 5.20 | $4.73 | 1.7M |
| 2022-06-17 | 5.25 | $4.65 | 1.9M |
| 2022-06-16 | 5.32 | $4.45 | 1.9M |
| 2022-06-15 | 5.41 | $4.41 | 1.9M |
| 2022-06-14 | 5.51 | $4.43 | 1.1M |
| 2022-06-13 | 5.63 | $4.46 | 2.3M |
| 2022-06-10 | 5.75 | $4.90 | 1.5M |
| 2022-06-09 | 5.84 | $5.11 | 1.6M |
| 2022-06-08 | 5.92 | $5.46 | 1.0M |
| 2022-06-07 | 5.96 | $5.55 | 1.3M |
| 2022-06-06 | 6.01 | $5.76 | 1.3M |
| 2022-06-03 | 6.03 | $5.57 | 1.4M |
| 2022-06-02 | 6.08 | $5.85 | 1.3M |
| 2022-06-01 | 6.11 | $5.56 | 1.4M |
| 2022-05-31 | 6.16 | $5.89 | 2.2M |
| 2022-05-27 | 6.19 | $5.89 | 1.6M |
| 2022-05-26 | 6.23 | $5.64 | 1.5M |
| 2022-05-25 | 6.29 | $5.27 | 1.1M |
| 2022-05-24 | 6.39 | $5.17 | 1.4M |
| 2022-05-23 | 6.52 | $5.46 | 1.3M |
| 2022-05-20 | 6.63 | $5.65 | 1.9M |
| 2022-05-19 | 6.74 | $5.85 | 2.1M |
| 2022-05-18 | 6.83 | $5.75 | 1.5M |
| 2022-05-17 | 6.95 | $6.25 | 1.9M |
| 2022-05-16 | 7.02 | $5.90 | 2.8M |
| 2022-05-13 | 7.14 | $6.32 | 4.1M |
| 2022-05-12 | 7.22 | $5.14 | 3.0M |
| 2022-05-11 | 7.44 | $5.02 | 2.7M |
| 2022-05-10 | 7.70 | $5.70 | 2.4M |
| 2022-05-09 | 7.91 | $5.64 | 2.3M |
| 2022-05-06 | 8.14 | $6.54 | 2.0M |
| 2022-05-05 | 8.31 | $6.90 | 2.1M |
| 2022-05-04 | 8.46 | $7.71 | 3.0M |
| 2022-05-03 | 8.54 | $6.95 | 2.0M |
| 2022-05-02 | 8.71 | $6.80 | 1.8M |
| 2022-04-29 | 8.91 | $6.49 | 1.7M |
| 2022-04-28 | 9.16 | $7.04 | 2.3M |
| 2022-04-27 | 9.39 | $6.79 | 2.3M |
| 2022-04-26 | 9.66 | $7.04 | 1.9M |
| 2022-04-25 | 9.94 | $7.88 | 1.8M |
| 2022-04-22 | 10.15 | $7.92 | 1.9M |
| 2022-04-21 | 10.39 | $8.47 | 1.5M |
| 2022-04-20 | 10.59 | $9.01 | 1.4M |
| 2022-04-19 | 10.76 | $9.51 | 1.1M |
| 2022-04-18 | 10.89 | $9.32 | 1.2M |
| 2022-04-14 | 11.05 | $9.61 | 1.1M |
| 2022-04-13 | 11.21 | $10.13 | 1.1M |
| 2022-04-12 | 11.32 | $9.77 | 1.1M |
| 2022-04-11 | 11.48 | $10.01 | 1.7M |
| 2022-04-08 | 11.64 | $10.41 | 1.4M |
| 2022-04-07 | 11.77 | $11.14 | 1.2M |
| 2022-04-06 | 11.83 | $11.20 | 1.6M |
| 2022-04-05 | 11.90 | $12.01 | 1.8M |
| 2022-04-04 | 11.89 | $13.23 | 1.3M |
| 2022-04-01 | 11.75 | $12.74 | 1.1M |
| 2022-03-31 | 11.64 | $12.37 | 1.7M |
| 2022-03-30 | 11.56 | $12.45 | 1.3M |
| 2022-03-29 | 11.47 | $13.09 | 1.5M |
| 2022-03-28 | 11.30 | $13.42 | 2.0M |
| 2022-03-25 | 11.08 | $12.68 | 1.9M |
| 2022-03-24 | 10.91 | $13.14 | 1.9M |
| 2022-03-23 | 10.67 | $12.48 | 2.0M |
| 2022-03-22 | 10.48 | $12.64 | 2.5M |
| 2022-03-21 | 10.26 | $11.88 | 2.7M |
| 2022-03-18 | 10.09 | $11.96 | 3.9M |
| 2022-03-17 | 9.89 | $11.18 | 3.0M |
| 2022-03-16 | 9.75 | $10.26 | 2.0M |
| 2022-03-15 | 9.70 | $9.67 | 1.2M |
| 2022-03-14 | 9.70 | $9.55 | 1.8M |
| 2022-03-11 | 9.72 | $9.93 | 1.7M |
| 2022-03-10 | 9.70 | $11.09 | 1.8M |
| 2022-03-09 | 9.55 | $11.19 | 3.0M |
| 2022-03-08 | 9.38 | $10.10 | 2.2M |
| 2022-03-07 | 9.30 | $9.10 | 2.1M |
| 2022-03-04 | 9.32 | $9.33 | 2.1M |
| 2022-03-03 | 9.32 | $10.08 | 2.2M |
| 2022-03-02 | 9.24 | $10.95 | 2.1M |
| 2022-03-01 | 9.06 | $10.68 | 3.6M |
| 2022-02-28 | 8.89 | $10.60 | 3.4M |
| 2022-02-25 | 8.71 | $9.48 | 2.8M |
| 2022-02-24 | 8.63 | $9.48 | 3.1M |
| 2022-02-23 | 8.54 | $8.41 | 2.5M |
| 2022-02-22 | 8.55 | $8.75 | 2.7M |
| 2022-02-18 | 8.53 | $8.93 | 3.7M |
| 2022-02-17 | 8.49 | $10.28 | 3.4M |
| 2022-02-16 | 8.30 | $10.72 | 3.3M |
| 2022-02-15 | 8.05 | $10.21 | 4.1M |
| 2022-02-14 | 7.82 | $8.61 | 2.6M |
| 2022-02-11 | 7.74 | $8.70 | 3.9M |
| 2022-02-10 | 7.64 | $9.31 | 13.1M |
| 2022-02-09 | 7.46 | $8.34 | 3.7M |
| 2022-02-08 | 7.37 | $7.52 | 3.4M |
| 2022-02-07 | 7.35 | $7.08 | 4.4M |
| 2022-02-04 | 7.38 | $6.83 | 2.5M |
| 2022-02-03 | 7.44 | $6.30 | 1.3M |
| 2022-02-02 | 7.56 | $6.71 | 1.5M |
| 2022-02-01 | 7.65 | $7.23 | 1.7M |
| 2022-01-31 | 7.69 | $6.72 | 1.9M |
| 2022-01-28 | 7.79 | $6.06 | 2.2M |
| 2022-01-27 | 7.97 | $5.58 | 2.1M |
| 2022-01-26 | 8.23 | $6.08 | 2.5M |
| 2022-01-25 | 8.45 | $6.37 | 1.9M |
| 2022-01-24 | 8.67 | $6.59 | 3.3M |
| 2022-01-21 | 8.89 | $6.40 | 3.1M |
| 2022-01-20 | 9.15 | $6.96 | 1.6M |
| 2022-01-19 | 9.38 | $7.13 | 1.6M |
| 2022-01-18 | 9.62 | $7.43 | 1.5M |
| 2022-01-14 | 9.85 | $8.18 | 1.3M |
| 2022-01-13 | 10.02 | $8.17 | 1.2M |
| 2022-01-12 | 10.22 | $8.47 | 1.9M |
| 2022-01-11 | 10.40 | $8.26 | 1.5M |
| 2022-01-10 | 10.63 | $8.02 | 1.7M |
| 2022-01-07 | 10.90 | $8.14 | 1.5M |
| 2022-01-06 | 11.19 | $8.30 | 1.7M |
| 2022-01-05 | 11.50 | $8.57 | 2.1M |
| 2022-01-04 | 11.81 | $9.60 | 1.7M |
| 2022-01-03 | 12.04 | $9.59 | 1.8M |
| 2021-12-31 | 12.30 | $9.52 | 2.3M |
| 2021-12-30 | 12.59 | $10.09 | 1.7M |
| 2021-12-29 | 12.85 | $9.85 | 3.8M |
| 2021-12-28 | 13.17 | $11.01 | 2.0M |
| 2021-12-27 | 13.40 | $12.23 | 1.9M |
| 2021-12-23 | 13.52 | $11.91 | 1.8M |
| 2021-12-22 | 13.69 | $11.26 | 1.7M |
| 2021-12-21 | 13.95 | $11.39 | 1.6M |
| 2021-12-20 | 14.21 | $10.82 | 2.0M |
| 2021-12-17 | 14.57 | $11.71 | 1.8M |
| 2021-12-16 | 14.87 | $11.57 | 1.9M |
| 2021-12-15 | 15.22 | $12.51 | 3.8M |
| 2021-12-14 | 15.51 | $12.11 | 2.6M |
| 2021-12-13 | 15.86 | $12.24 | 1.8M |
| 2021-12-10 | 16.24 | $13.42 | 1.4M |
| 2021-12-09 | 16.54 | $13.40 | 1.6M |
| 2021-12-08 | 16.87 | $14.73 | 1.2M |
| 2021-12-07 | 17.10 | $15.12 | 1.4M |
| 2021-12-06 | 17.31 | $14.01 | 2.2M |
| 2021-12-03 | 17.65 | $13.65 | 3.0M |
| 2021-12-02 | 18.08 | $16.02 | 1.9M |
| 2021-12-01 | 18.29 | $16.32 | 1.7M |
| 2021-11-30 | 18.50 | $17.78 | 1.3M |
| 2021-11-29 | 18.57 | $17.77 | 1.2M |
| 2021-11-26 | 18.66 | $17.26 | 1.1M |
| 2021-11-24 | 18.81 | $18.08 | 1.3M |
| 2021-11-23 | 18.88 | $17.85 | 1.3M |
| 2021-11-22 | 18.99 | $17.57 | 1.4M |
| 2021-11-19 | 19.14 | $18.00 | 1.6M |
| 2021-11-18 | 19.26 | $17.16 | 2.2M |
| 2021-11-17 | 19.48 | $18.43 | 1.3M |
| 2021-11-16 | 19.59 | $18.40 | 2.5M |
| 2021-11-15 | 19.72 | $20.69 | 2.7M |
| 2021-11-12 | 19.62 | $21.42 | 1.2M |
| 2021-11-11 | 19.43 | $21.47 | 1.2M |
| 2021-11-10 | 19.21 | $20.32 | 1.9M |
| 2021-11-09 | 19.10 | $21.33 | 1.9M |
| 2021-11-08 | 18.86 | $22.26 | 2.7M |
| 2021-11-05 | 18.50 | $20.48 | 1.6M |
| 2021-11-04 | 18.30 | $21.97 | 2.1M |
| 2021-11-03 | 17.91 | $21.85 | 1.5M |
| 2021-11-02 | 17.49 | $22.11 | 2.1M |
| 2021-11-01 | 17.01 | $21.68 | 2.3M |
| 2021-10-29 | 16.52 | $20.26 | 2.4M |
| 2021-10-28 | 16.12 | $19.71 | 2.5M |
| 2021-10-27 | 15.74 | $17.43 | 1.6M |
| 2021-10-26 | 15.57 | $18.20 | 2.0M |
| 2021-10-25 | 15.29 | $18.45 | 2.3M |
| 2021-10-22 | 14.96 | $16.44 | 2.0M |
| 2021-10-21 | 14.80 | $17.64 | 2.0M |
| 2021-10-20 | 14.50 | $17.66 | 3.4M |
| 2021-10-19 | 14.17 | $16.70 | 1.9M |
| 2021-10-18 | 13.90 | $16.28 | 2.0M |
| 2021-10-15 | 13.65 | $15.79 | 2.7M |
| 2021-10-14 | 13.43 | $15.21 | 1.1M |
| 2021-10-13 | 13.24 | $15.17 | 2.0M |
| 2021-10-12 | 13.04 | $14.34 | 1.2M |
| 2021-10-11 | 12.90 | $14.53 | 2.3M |
| 2021-10-08 | 12.73 | $14.32 | 1.6M |
| 2021-10-07 | 12.56 | $13.81 | 2.3M |
| 2021-10-06 | 12.43 | $13.45 | 1.8M |
| 2021-10-05 | 12.33 | $13.39 | 2.0M |
| 2021-10-04 | 12.21 | $12.21 | 1.3M |
| 2021-10-01 | 12.21 | $12.53 | 2.2M |
| 2021-09-30 | 12.18 | $11.59 | 2.1M |
| 2021-09-29 | 12.24 | $11.61 | 4.2M |
| 2021-09-28 | 12.31 | $10.94 | 1.2M |
| 2021-09-27 | 12.45 | $11.63 | 979000 |
| 2021-09-24 | 12.54 | $11.40 | 969000 |
| 2021-09-23 | 12.66 | $11.86 | 865400 |
| 2021-09-22 | 12.74 | $11.76 | 1.3M |
| 2021-09-21 | 12.85 | $11.24 | 1.2M |
| 2021-09-20 | 13.02 | $11.64 | 1.7M |
| 2021-09-17 | 13.16 | $12.90 | 1.1M |
| 2021-09-16 | 13.19 | $12.66 | 580900 |
| 2021-09-15 | 13.24 | $12.71 | 748600 |
| 2021-09-14 | 13.30 | $12.34 | 733200 |
| 2021-09-13 | 13.40 | $12.90 | 969500 |
| 2021-09-10 | 13.45 | $12.85 | 804300 |
| 2021-09-09 | 13.52 | $13.49 | 906700 |
| 2021-09-08 | 13.52 | $12.79 | 1.2M |
| 2021-09-07 | 13.60 | $13.80 | 1.2M |
| 2021-09-03 | 13.58 | $14.26 | 768900 |
| 2021-09-02 | 13.50 | $14.40 | 1.6M |
| 2021-09-01 | 13.41 | $13.75 | 1.4M |
| 2021-08-31 | 13.37 | $13.80 | 846500 |
| 2021-08-30 | 13.33 | $13.64 | 1.2M |
| 2021-08-27 | 13.30 | $14.08 | 1.3M |
| 2021-08-26 | 13.21 | $13.07 | 824100 |
| 2021-08-25 | 13.23 | $13.20 | 1.1M |
| 2021-08-24 | 13.23 | $13.48 | 2.5M |
| 2021-08-23 | 13.21 | $12.62 | 4.7M |
| 2021-08-20 | 13.27 | $10.79 | 2.6M |
| 2021-08-19 | 13.53 | $10.72 | 3.4M |
| 2021-08-18 | 13.82 | $11.93 | 2.3M |
| 2021-08-17 | 14.02 | $11.65 | 8.5M |
| 2021-08-16 | 14.27 | $13.73 | 1.4M |
| 2021-08-13 | 14.33 | $13.92 | 1.3M |
| 2021-08-12 | 14.38 | $14.54 | 1.0M |
| 2021-08-11 | 14.36 | $14.87 | 1.2M |
| 2021-08-10 | 14.30 | $15.25 | 1.8M |
| 2021-08-09 | 14.20 | $15.37 | 3.0M |
| 2021-08-06 | 14.08 | $13.68 | 1.2M |
| 2021-08-05 | 14.12 | $13.27 | 1.4M |
| 2021-08-04 | 14.21 | $13.13 | 993400 |
| 2021-08-03 | 14.33 | $13.23 | 1.2M |
| 2021-08-02 | 14.44 | $13.54 | 826500 |
| 2021-07-30 | 14.54 | $13.50 | 722300 |
| 2021-07-29 | 14.65 | $13.68 | 733300 |
| 2021-07-28 | 14.75 | $14.04 | 1.0M |
| 2021-07-27 | 14.82 | $13.44 | 1.6M |
| 2021-07-26 | 14.97 | $14.32 | 2.1M |
| 2021-07-23 | 15.04 | $13.48 | 992600 |
| 2021-07-22 | 15.20 | $14.24 | 781900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.49
2026-07-20
Close Price
$14.09
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
9.78
Maximum
20.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.49 | $14.09 | 3.6M |
| 2026-07-17 | 13.51 | $13.03 | 22.1M |
| 2026-07-16 | 13.66 | $12.90 | 26.1M |
| 2026-07-15 | 13.83 | $14.13 | 43.4M |
| 2026-07-14 | 13.90 | $13.45 | 76.4M |
| 2026-07-13 | 14.05 | $12.36 | 11.9M |
| 2026-07-10 | 14.32 | $12.85 | 13.3M |
| 2026-07-09 | 14.56 | $12.89 | 15.2M |
| 2026-07-08 | 14.81 | $12.40 | 11.4M |
| 2026-07-07 | 15.12 | $12.48 | 14.5M |
| 2026-07-06 | 15.44 | $13.51 | 16.8M |
| 2026-07-02 | 15.68 | $12.62 | 20.5M |
| 2026-07-01 | 16.02 | $13.62 | 19.1M |
| 2026-06-30 | 16.29 | $14.55 | 16.0M |
| 2026-06-29 | 16.49 | $15.37 | 18.8M |
| 2026-06-26 | 16.63 | $16.33 | 20.0M |
| 2026-06-25 | 16.68 | $15.87 | 22.7M |
| 2026-06-24 | 16.79 | $16.23 | 19.5M |
| 2026-06-23 | 16.87 | $17.19 | 20.9M |
| 2026-06-22 | 16.85 | $17.45 | 30.3M |
| 2026-06-18 | 16.80 | $17.24 | 19.2M |
| 2026-06-17 | 16.76 | $16.78 | 16.7M |
| 2026-06-16 | 16.75 | $17.26 | 17.6M |
| 2026-06-15 | 16.68 | $17.14 | 19.7M |
| 2026-06-12 | 16.61 | $16.48 | 19.5M |
| 2026-06-11 | 16.58 | $16.17 | 18.7M |
| 2026-06-10 | 16.57 | $14.90 | 21.4M |
| 2026-06-09 | 16.67 | $15.97 | 25.1M |
| 2026-06-08 | 16.66 | $16.52 | 21.0M |
| 2026-06-05 | 16.59 | $15.59 | 39.6M |
| 2026-06-04 | 16.60 | $16.78 | 18.5M |
| 2026-06-03 | 16.49 | $17.61 | 22.7M |
| 2026-06-02 | 16.28 | $17.58 | 26.6M |
| 2026-06-01 | 16.04 | $18.81 | 25.2M |
| 2026-05-29 | 15.66 | $18.29 | 22.4M |
| 2026-05-28 | 15.30 | $18.14 | 19.2M |
| 2026-05-27 | 14.92 | $18.04 | 28.1M |
| 2026-05-26 | 14.53 | $17.13 | 31.9M |
| 2026-05-22 | 14.19 | $15.97 | 21.1M |
| 2026-05-21 | 13.95 | $15.76 | 20.6M |
| 2026-05-20 | 13.72 | $15.40 | 41.4M |
| 2026-05-19 | 13.50 | $14.69 | 34.4M |
| 2026-05-18 | 13.34 | $13.44 | 23.7M |
| 2026-05-15 | 13.29 | $13.11 | 17.6M |
| 2026-05-14 | 13.26 | $13.98 | 16.6M |
| 2026-05-13 | 13.14 | $13.30 | 14.7M |
| 2026-05-12 | 13.07 | $13.47 | 32.0M |
| 2026-05-11 | 12.98 | $14.30 | 30.2M |
| 2026-05-08 | 12.79 | $14.20 | 15.9M |
| 2026-05-07 | 12.59 | $13.98 | 19.8M |
| 2026-05-06 | 12.40 | $14.50 | 27.1M |
| 2026-05-05 | 12.13 | $13.41 | 16.9M |
| 2026-05-04 | 11.95 | $12.82 | 21.7M |
| 2026-05-01 | 11.80 | $12.17 | 16.4M |
| 2026-04-30 | 11.70 | $12.53 | 26.6M |
| 2026-04-29 | 11.55 | $11.37 | 15.6M |
| 2026-04-28 | 11.49 | $11.79 | 13.6M |
| 2026-04-27 | 11.38 | $12.25 | 20.4M |
| 2026-04-24 | 11.21 | $12.76 | 27.0M |
| 2026-04-23 | 10.97 | $12.23 | 21.3M |
| 2026-04-22 | 10.77 | $12.21 | 22.2M |
| 2026-04-21 | 10.56 | $11.51 | 16.4M |
| 2026-04-20 | 10.41 | $12.05 | 18.6M |
| 2026-04-17 | 10.19 | $11.97 | 27.9M |
| 2026-04-16 | 9.98 | $11.42 | 16.9M |
| 2026-04-15 | 9.80 | $11.26 | 16.7M |
| 2026-04-14 | 9.64 | $11.27 | 23.4M |
| 2026-04-13 | 9.47 | $10.76 | 21.6M |
| 2026-04-10 | 9.35 | $10.02 | 16.9M |
| 2026-04-09 | 9.29 | $10.20 | 22.9M |
| 2026-04-08 | 9.21 | $9.88 | 27.0M |
| 2026-04-07 | 9.17 | $9.06 | 16.5M |
| 2026-04-06 | 9.20 | $9.10 | 17.4M |
| 2026-04-02 | 9.23 | $8.79 | 17.6M |
| 2026-04-01 | 9.29 | $8.62 | 16.6M |
| 2026-03-31 | 9.39 | $8.51 | 20.3M |
| 2026-03-30 | 9.49 | $8.18 | 19.4M |
| 2026-03-27 | 9.65 | $8.66 | 18.4M |
| 2026-03-26 | 9.76 | $9.30 | 16.1M |
| 2026-03-25 | 9.81 | $9.96 | 24.8M |
| 2026-03-24 | 9.81 | $9.58 | 18.7M |
| 2026-03-23 | 9.84 | $9.98 | 24.2M |
| 2026-03-20 | 9.84 | $9.40 | 25.6M |
| 2026-03-19 | 9.89 | $9.83 | 16.9M |
| 2026-03-18 | 9.91 | $9.88 | 16.5M |
| 2026-03-17 | 9.91 | $10.11 | 17.5M |
| 2026-03-16 | 9.89 | $10.02 | 19.6M |
| 2026-03-13 | 9.87 | $9.76 | 23.6M |
| 2026-03-12 | 9.88 | $9.55 | 14.0M |
| 2026-03-11 | 9.91 | $9.81 | 15.6M |
| 2026-03-10 | 9.92 | $9.63 | 15.0M |
| 2026-03-09 | 9.94 | $9.61 | 16.3M |
| 2026-03-06 | 9.97 | $9.21 | 16.2M |
| 2026-03-05 | 10.04 | $9.95 | 18.2M |
| 2026-03-04 | 10.03 | $10.66 | 21.6M |
| 2026-03-03 | 9.96 | $9.89 | 18.1M |
| 2026-03-02 | 9.97 | $10.55 | 19.4M |
| 2026-02-27 | 9.92 | $9.95 | 16.6M |
| 2026-02-26 | 9.94 | $10.44 | 18.9M |
| 2026-02-25 | 9.93 | $10.45 | 21.6M |
| 2026-02-24 | 9.93 | $10.35 | 25.9M |
| 2026-02-23 | 9.95 | $9.82 | 21.2M |
| 2026-02-20 | 10.04 | $9.65 | 22.0M |
| 2026-02-19 | 10.16 | $9.82 | 20.6M |
| 2026-02-18 | 10.29 | $9.27 | 23.3M |
| 2026-02-17 | 10.48 | $9.28 | 21.3M |
| 2026-02-13 | 10.68 | $9.85 | 28.2M |
| 2026-02-12 | 10.85 | $9.31 | 21.3M |
| 2026-02-11 | 11.09 | $9.62 | 29.8M |
| 2026-02-10 | 11.31 | $10.03 | 28.6M |
| 2026-02-09 | 11.51 | $10.19 | 38.3M |
| 2026-02-06 | 11.69 | $10.08 | 40.9M |
| 2026-02-05 | 11.90 | $8.27 | 43.0M |
| 2026-02-04 | 12.29 | $10.22 | 33.0M |
| 2026-02-03 | 12.51 | $11.36 | 33.6M |
| 2026-02-02 | 12.62 | $11.04 | 29.1M |
| 2026-01-30 | 12.77 | $11.84 | 24.4M |
| 2026-01-29 | 12.83 | $12.59 | 28.0M |
| 2026-01-28 | 12.81 | $13.45 | 30.6M |
| 2026-01-27 | 12.69 | $13.27 | 36.2M |
| 2026-01-26 | 12.58 | $12.44 | 42.4M |
| 2026-01-23 | 12.55 | $13.71 | 39.4M |
| 2026-01-22 | 12.38 | $13.19 | 26.5M |
| 2026-01-21 | 12.26 | $12.81 | 38.4M |
| 2026-01-20 | 12.17 | $12.76 | 30.5M |
| 2026-01-16 | 12.07 | $13.37 | 34.5M |
| 2026-01-15 | 11.91 | $12.73 | 36.9M |
| 2026-01-14 | 11.81 | $13.34 | 60.4M |
| 2026-01-13 | 11.64 | $12.55 | 29.7M |
| 2026-01-12 | 11.56 | $11.96 | 25.5M |
| 2026-01-09 | 11.54 | $11.61 | 24.1M |
| 2026-01-08 | 11.57 | $11.99 | 26.4M |
| 2026-01-07 | 11.58 | $11.93 | 19.8M |
| 2026-01-06 | 11.61 | $11.99 | 24.6M |
| 2026-01-05 | 11.63 | $12.30 | 33.6M |
| 2026-01-02 | 11.64 | $11.55 | 22.2M |
| 2025-12-31 | 11.74 | $10.12 | 17.1M |
| 2025-12-30 | 11.99 | $10.42 | 13.2M |
| 2025-12-29 | 12.22 | $10.72 | 14.7M |
| 2025-12-26 | 12.45 | $10.91 | 16.5M |
| 2025-12-24 | 12.68 | $11.40 | 9.6M |
| 2025-12-23 | 12.86 | $11.51 | 19.2M |
| 2025-12-22 | 13.03 | $12.10 | 27.0M |
| 2025-12-19 | 13.13 | $12.03 | 28.2M |
| 2025-12-18 | 13.22 | $11.20 | 25.3M |
| 2025-12-17 | 13.39 | $11.48 | 27.6M |
| 2025-12-16 | 13.54 | $11.86 | 22.7M |
| 2025-12-15 | 13.64 | $11.92 | 44.9M |
| 2025-12-12 | 13.72 | $14.03 | 37.9M |
| 2025-12-11 | 13.60 | $14.82 | 21.8M |
| 2025-12-10 | 13.40 | $14.53 | 31.0M |
| 2025-12-09 | 13.22 | $14.85 | 33.1M |
| 2025-12-08 | 13.01 | $13.89 | 19.5M |
| 2025-12-05 | 12.90 | $13.72 | 32.9M |
| 2025-12-04 | 12.82 | $15.03 | 33.4M |
| 2025-12-03 | 12.62 | $14.49 | 35.4M |
| 2025-12-02 | 12.47 | $13.71 | 40.1M |
| 2025-12-01 | 12.42 | $14.08 | 49.0M |
| 2025-11-28 | 12.36 | $15.10 | 51.2M |
| 2025-11-26 | 12.20 | $13.45 | 70.4M |
| 2025-11-25 | 12.23 | $11.82 | 45.7M |
| 2025-11-24 | 12.45 | $11.48 | 38.2M |
| 2025-11-21 | 12.75 | $9.73 | 28.3M |
| 2025-11-20 | 13.26 | $9.78 | 30.1M |
| 2025-11-19 | 13.80 | $10.22 | 27.2M |
| 2025-11-18 | 14.32 | $10.81 | 26.2M |
| 2025-11-17 | 14.84 | $10.61 | 28.4M |
| 2025-11-14 | 15.41 | $10.96 | 42.5M |
| 2025-11-13 | 16.00 | $11.98 | 35.1M |
| 2025-11-12 | 16.52 | $13.33 | 40.1M |
| 2025-11-11 | 16.97 | $14.05 | 80.8M |
| 2025-11-10 | 17.38 | $15.03 | 20.2M |
| 2025-11-07 | 17.72 | $15.57 | 27.4M |
| 2025-11-06 | 18.03 | $15.40 | 19.5M |
| 2025-11-05 | 18.38 | $16.58 | 20.6M |
| 2025-11-04 | 18.63 | $16.22 | 28.4M |
| 2025-11-03 | 18.92 | $17.42 | 31.4M |
| 2025-10-31 | 19.09 | $17.80 | 17.9M |
| 2025-10-30 | 19.22 | $17.69 | 19.5M |
| 2025-10-29 | 19.35 | $18.89 | 34.2M |
| 2025-10-28 | 19.35 | $19.15 | 24.0M |
| 2025-10-27 | 19.29 | $20.20 | 23.5M |
| 2025-10-24 | 19.11 | $19.36 | 24.9M |
| 2025-10-23 | 18.99 | $17.67 | 22.9M |
| 2025-10-22 | 19.00 | $16.86 | 36.5M |
| 2025-10-21 | 19.08 | $18.77 | 37.9M |
| 2025-10-20 | 18.95 | $20.40 | 44.5M |
| 2025-10-17 | 18.64 | $19.52 | 30.7M |
| 2025-10-16 | 18.38 | $19.99 | 47.0M |
| 2025-10-15 | 18.05 | $23.20 | 45.4M |
| 2025-10-14 | 17.35 | $21.98 | 50.9M |
| 2025-10-13 | 16.72 | $20.04 | 35.3M |
| 2025-10-10 | 16.23 | $19.28 | 62.4M |
| 2025-10-09 | 15.77 | $20.09 | 50.3M |
| 2025-10-08 | 15.18 | $18.98 | 43.6M |
| 2025-10-07 | 14.66 | $17.96 | 47.7M |
| 2025-10-06 | 14.19 | $17.43 | 36.8M |
| 2025-10-03 | 13.74 | $15.94 | 39.7M |
| 2025-10-02 | 13.40 | $15.14 | 30.6M |
| 2025-10-01 | 13.10 | $14.59 | 32.0M |
| 2025-09-30 | 12.83 | $14.50 | 25.8M |
| 2025-09-29 | 12.55 | $14.87 | 40.8M |
| 2025-09-26 | 12.20 | $12.96 | 35.2M |
| 2025-09-25 | 12.02 | $13.68 | 37.2M |
| 2025-09-24 | 11.76 | $14.45 | 40.8M |
| 2025-09-23 | 11.39 | $13.91 | 48.7M |
| 2025-09-22 | 11.06 | $13.74 | 34.5M |
| 2025-09-19 | 10.72 | $13.62 | 47.4M |
| 2025-09-18 | 10.38 | $13.46 | 64.7M |
| 2025-09-17 | 10.03 | $11.44 | 28.2M |
| 2025-09-16 | 9.87 | $11.20 | 29.6M |
| 2025-09-15 | 9.72 | $10.29 | 21.7M |
| 2025-09-12 | 9.65 | $10.35 | 17.5M |
| 2025-09-11 | 9.58 | $10.20 | 18.3M |
| 2025-09-10 | 9.52 | $10.03 | 28.8M |
| 2025-09-09 | 9.48 | $9.67 | 23.6M |
| 2025-09-08 | 9.47 | $9.17 | 16.0M |
| 2025-09-05 | 9.51 | $9.24 | 18.4M |
| 2025-09-04 | 9.56 | $9.08 | 16.1M |
| 2025-09-03 | 9.62 | $9.44 | 20.6M |
| 2025-09-02 | 9.66 | $9.64 | 16.3M |
| 2025-08-29 | 9.69 | $9.47 | 17.1M |
| 2025-08-28 | 9.74 | $9.55 | 16.5M |
| 2025-08-27 | 9.78 | $9.58 | 15.8M |
| 2025-08-26 | 9.84 | $9.68 | 12.7M |
| 2025-08-25 | 9.89 | $9.45 | 17.4M |
| 2025-08-22 | 9.98 | $9.82 | 15.7M |
| 2025-08-21 | 10.04 | $9.33 | 16.2M |
| 2025-08-20 | 10.17 | $9.49 | 15.4M |
| 2025-08-19 | 10.29 | $9.36 | 13.8M |
| 2025-08-18 | 10.44 | $9.84 | 15.8M |
| 2025-08-15 | 10.56 | $9.75 | 16.5M |
| 2025-08-14 | 10.70 | $9.95 | 25.4M |
| 2025-08-13 | 10.84 | $9.97 | 21.3M |
| 2025-08-12 | 10.98 | $9.92 | 22.7M |
| 2025-08-11 | 11.14 | $9.87 | 29.7M |
| 2025-08-08 | 11.32 | $10.07 | 34.0M |
| 2025-08-07 | 11.50 | $10.72 | 25.4M |
| 2025-08-06 | 11.62 | $11.00 | 19.3M |
| 2025-08-05 | 11.72 | $10.83 | 14.9M |
| 2025-08-04 | 11.84 | $10.62 | 13.2M |
| 2025-08-01 | 11.99 | $10.44 | 17.9M |
| 2025-07-31 | 12.16 | $11.37 | 20.1M |
| 2025-07-30 | 12.25 | $11.42 | 16.6M |
| 2025-07-29 | 12.33 | $11.73 | 17.8M |
| 2025-07-28 | 12.38 | $12.03 | 17.3M |
| 2025-07-25 | 12.39 | $11.82 | 17.2M |
| 2025-07-24 | 12.42 | $12.34 | 15.7M |
| 2025-07-23 | 12.39 | $12.45 | 20.1M |
| 2025-07-22 | 12.34 | $12.84 | 20.7M |
| 2025-07-21 | 12.23 | $12.39 | 24.2M |
| 2025-07-18 | 12.15 | $12.78 | 29.2M |
| 2025-07-17 | 12.02 | $12.98 | 26.7M |
| 2025-07-16 | 11.84 | $12.57 | 27.2M |
| 2025-07-15 | 11.69 | $12.19 | 28.3M |
| 2025-07-14 | 11.57 | $12.60 | 44.1M |
| 2025-07-11 | 11.39 | $12.65 | 33.8M |
| 2025-07-10 | 11.19 | $12.90 | 25.0M |
| 2025-07-09 | 10.96 | $12.47 | 29.3M |
| 2025-07-08 | 10.76 | $11.60 | 22.4M |
| 2025-07-07 | 10.63 | $11.33 | 32.2M |
| 2025-07-03 | 10.51 | $12.25 | 20.9M |
| 2025-07-02 | 10.30 | $12.48 | 40.7M |
| 2025-07-01 | 10.04 | $11.08 | 28.7M |
| 2025-06-30 | 9.91 | $11.03 | 31.2M |
| 2025-06-27 | 9.78 | $10.67 | 28.5M |
| 2025-06-26 | 9.66 | $10.81 | 30.4M |
| 2025-06-25 | 9.53 | $10.60 | 34.1M |
| 2025-06-24 | 9.41 | $10.04 | 37.6M |
| 2025-06-23 | 9.35 | $8.85 | 29.5M |
| 2025-06-20 | 9.40 | $9.00 | 36.2M |
| 2025-06-18 | 9.44 | $9.18 | 26.9M |
| 2025-06-17 | 9.47 | $8.90 | 29.1M |
| 2025-06-16 | 9.52 | $9.62 | 29.8M |
| 2025-06-13 | 9.51 | $9.30 | 28.1M |
| 2025-06-12 | 9.54 | $9.71 | 19.5M |
| 2025-06-11 | 9.52 | $9.97 | 26.8M |
| 2025-06-10 | 9.48 | $10.13 | 20.2M |
| 2025-06-09 | 9.41 | $10.12 | 30.4M |
| 2025-06-06 | 9.35 | $9.79 | 31.0M |
| 2025-06-05 | 9.31 | $9.02 | 23.0M |
| 2025-06-04 | 9.34 | $9.53 | 23.3M |
| 2025-06-03 | 9.32 | $9.21 | 26.7M |
| 2025-06-02 | 9.32 | $8.61 | 17.2M |
| 2025-05-30 | 9.38 | $8.63 | 21.9M |
| 2025-05-29 | 9.44 | $8.78 | 24.8M |
| 2025-05-28 | 9.48 | $9.11 | 24.0M |
| 2025-05-27 | 9.48 | $9.86 | 27.5M |
| 2025-05-23 | 9.41 | $9.36 | 25.7M |
| 2025-05-22 | 9.38 | $9.87 | 52.2M |
| 2025-05-21 | 9.30 | $10.11 | 51.1M |
| 2025-05-20 | 9.19 | $9.70 | 19.8M |
| 2025-05-19 | 9.12 | $9.84 | 23.5M |
| 2025-05-16 | 9.02 | $9.78 | 30.1M |
| 2025-05-15 | 8.92 | $9.36 | 18.8M |
| 2025-05-14 | 8.84 | $9.61 | 24.0M |
| 2025-05-13 | 8.74 | $10.00 | 36.2M |
| 2025-05-12 | 8.58 | $9.62 | 33.5M |
| 2025-05-09 | 8.45 | $9.20 | 49.8M |
| 2025-05-08 | 8.35 | $8.68 | 32.9M |
| 2025-05-07 | 8.29 | $8.03 | 13.7M |
| 2025-05-06 | 8.29 | $8.09 | 12.3M |
| 2025-05-05 | 8.29 | $8.09 | 21.1M |
| 2025-05-02 | 8.27 | $8.81 | 22.5M |
| 2025-05-01 | 8.19 | $8.67 | 23.2M |
| 2025-04-30 | 8.11 | $8.17 | 16.7M |
| 2025-04-29 | 8.08 | $8.44 | 18.6M |
| 2025-04-28 | 8.01 | $8.57 | 23.7M |
| 2025-04-25 | 7.92 | $9.01 | 26.4M |
| 2025-04-24 | 7.79 | $8.86 | 23.7M |
| 2025-04-23 | 7.67 | $8.87 | 34.5M |
| 2025-04-22 | 7.55 | $8.77 | 40.2M |
| 2025-04-21 | 7.43 | $7.47 | 24.0M |
| 2025-04-17 | 7.44 | $7.51 | 21.3M |
| 2025-04-16 | 7.45 | $7.28 | 20.7M |
| 2025-04-15 | 7.48 | $7.28 | 27.8M |
| 2025-04-14 | 7.52 | $7.78 | 19.7M |
| 2025-04-11 | 7.50 | $7.50 | 19.7M |
| 2025-04-10 | 7.52 | $7.13 | 20.0M |
| 2025-04-09 | 7.57 | $7.63 | 30.6M |
| 2025-04-08 | 7.58 | $6.74 | 23.3M |
| 2025-04-07 | 7.68 | $7.43 | 29.6M |
| 2025-04-04 | 7.72 | $7.32 | 23.6M |
| 2025-04-03 | 7.78 | $7.41 | 18.1M |
| 2025-04-02 | 7.83 | $8.02 | 26.6M |
| 2025-04-01 | 7.83 | $7.56 | 32.3M |
| 2025-03-31 | 7.87 | $6.72 | 19.1M |
| 2025-03-28 | 7.99 | $7.19 | 26.2M |
| 2025-03-27 | 8.07 | $7.85 | 17.2M |
| 2025-03-26 | 8.09 | $8.12 | 16.6M |
| 2025-03-25 | 8.09 | $8.73 | 25.8M |
| 2025-03-24 | 8.02 | $8.79 | 37.8M |
| 2025-03-21 | 7.95 | $7.44 | 87.8M |
| 2025-03-20 | 8.01 | $7.75 | 23.2M |
| 2025-03-19 | 8.05 | $8.01 | 23.0M |
| 2025-03-18 | 8.08 | $7.59 | 23.6M |
| 2025-03-17 | 8.17 | $8.12 | 26.2M |
| 2025-03-14 | 8.21 | $7.97 | 23.1M |
| 2025-03-13 | 8.28 | $7.69 | 16.1M |
| 2025-03-12 | 8.39 | $8.10 | 17.4M |
| 2025-03-11 | 8.47 | $8.26 | 21.5M |
| 2025-03-10 | 8.55 | $7.98 | 31.2M |
| 2025-03-07 | 8.67 | $8.83 | 23.4M |
| 2025-03-06 | 8.72 | $8.15 | 21.6M |
| 2025-03-05 | 8.84 | $8.55 | 22.9M |
| 2025-03-04 | 8.94 | $7.76 | 24.4M |
| 2025-03-03 | 9.12 | $7.79 | 35.2M |
| 2025-02-28 | 9.32 | $7.99 | 26.4M |
| 2025-02-27 | 9.51 | $7.51 | 24.1M |
| 2025-02-26 | 9.76 | $7.88 | 22.3M |
| 2025-02-25 | 9.98 | $8.15 | 32.4M |
| 2025-02-24 | 10.19 | $8.90 | 19.2M |
| 2025-02-21 | 10.34 | $9.25 | 25.2M |
| 2025-02-20 | 10.47 | $10.06 | 17.1M |
| 2025-02-19 | 10.52 | $9.89 | 14.7M |
| 2025-02-18 | 10.60 | $10.08 | 19.3M |
| 2025-02-14 | 10.66 | $10.50 | 19.0M |
| 2025-02-13 | 10.69 | $10.67 | 18.4M |
| 2025-02-12 | 10.71 | $10.52 | 18.6M |
| 2025-02-11 | 10.74 | $10.28 | 22.5M |
| 2025-02-10 | 10.79 | $11.18 | 22.6M |
| 2025-02-07 | 10.75 | $11.33 | 57.7M |
| 2025-02-06 | 10.69 | $10.38 | 23.6M |
| 2025-02-05 | 10.73 | $10.31 | 14.9M |
| 2025-02-04 | 10.77 | $10.84 | 18.4M |
| 2025-02-03 | 10.76 | $10.59 | 25.3M |
| 2025-01-31 | 10.78 | $10.44 | 18.8M |
| 2025-01-30 | 10.80 | $10.97 | 24.2M |
| 2025-01-29 | 10.76 | $10.26 | 15.4M |
| 2025-01-28 | 10.79 | $10.05 | 18.3M |
| 2025-01-27 | 10.84 | $10.31 | 34.8M |
| 2025-01-24 | 10.87 | $11.53 | 25.4M |
| 2025-01-23 | 10.77 | $11.41 | 27.6M |
| 2025-01-22 | 10.69 | $11.14 | 19.6M |
| 2025-01-21 | 10.63 | $10.96 | 33.6M |
| 2025-01-17 | 10.59 | $11.87 | 27.7M |
| 2025-01-16 | 10.46 | $11.18 | 18.6M |
| 2025-01-15 | 10.41 | $11.20 | 24.5M |
| 2025-01-14 | 10.36 | $10.35 | 19.4M |
| 2025-01-13 | 10.39 | $10.19 | 22.2M |
| 2025-01-10 | 10.46 | $10.09 | 17.7M |
| 2025-01-08 | 10.55 | $10.09 | 18.9M |
| 2025-01-07 | 10.66 | $10.71 | 20.5M |
| 2025-01-06 | 10.72 | $11.43 | 33.2M |
| 2025-01-03 | 10.73 | $10.80 | 26.5M |
| 2025-01-02 | 10.82 | $9.45 | 26.6M |
| 2024-12-31 | 11.06 | $9.21 | 20.1M |
| 2024-12-30 | 11.35 | $9.51 | 27.3M |
| 2024-12-27 | 11.63 | $9.78 | 24.1M |
| 2024-12-26 | 11.91 | $10.36 | 15.9M |
| 2024-12-24 | 12.14 | $10.66 | 14.6M |
| 2024-12-23 | 12.36 | $10.26 | 27.6M |
| 2024-12-20 | 12.65 | $11.14 | 30.1M |
| 2024-12-19 | 12.86 | $10.91 | 36.0M |
| 2024-12-18 | 13.11 | $11.32 | 61.2M |
| 2024-12-17 | 13.33 | $12.36 | 31.7M |
| 2024-12-16 | 13.46 | $12.48 | 48.5M |
| 2024-12-13 | 13.58 | $12.02 | 69.7M |
| 2024-12-12 | 13.76 | $12.33 | 41.8M |
| 2024-12-11 | 13.92 | $12.83 | 37.7M |
| 2024-12-10 | 14.05 | $12.94 | 27.9M |
| 2024-12-09 | 14.20 | $13.56 | 33.7M |
| 2024-12-06 | 14.29 | $14.97 | 43.1M |
| 2024-12-05 | 14.23 | $13.93 | 50.0M |
| 2024-12-04 | 14.27 | $14.68 | 44.5M |
| 2024-12-03 | 14.22 | $13.95 | 45.9M |
| 2024-12-02 | 14.22 | $14.52 | 48.2M |
| 2024-11-29 | 14.15 | $14.35 | 29.0M |
| 2024-11-27 | 14.07 | $13.86 | 33.7M |
| 2024-11-26 | 14.04 | $13.03 | 37.2M |
| 2024-11-25 | 14.07 | $14.95 | 42.1M |
| 2024-11-22 | 13.92 | $15.10 | 49.1M |
| 2024-11-21 | 13.73 | $12.97 | 62.2M |
| 2024-11-20 | 13.74 | $14.00 | 49.1M |
| 2024-11-19 | 13.64 | $14.12 | 35.4M |
| 2024-11-18 | 13.52 | $13.38 | 30.7M |
| 2024-11-15 | 13.47 | $14.03 | 31.1M |
| 2024-11-14 | 13.35 | $13.98 | 34.2M |
| 2024-11-13 | 13.22 | $14.98 | 57.5M |
| 2024-11-12 | 12.99 | $17.63 | 48.2M |
| 2024-11-11 | 12.47 | $17.61 | 68.2M |
| 2024-11-08 | 11.92 | $13.57 | — |
| 2024-11-07 | 11.73 | $13.57 | 37.7M |
| 2024-11-06 | 11.53 | $12.99 | 49.3M |
| 2024-11-05 | 11.35 | $10.56 | 26.1M |
| 2024-11-04 | 11.41 | $9.80 | 22.3M |
| 2024-11-01 | 11.53 | $10.33 | 24.1M |
| 2024-10-31 | 11.59 | $10.61 | 33.6M |
| 2024-10-30 | 11.63 | $12.06 | 27.3M |
| 2024-10-29 | 11.50 | $12.37 | 48.4M |
| 2024-10-28 | 11.33 | $12.55 | 43.3M |
| 2024-10-25 | 11.13 | $11.39 | 33.0M |
| 2024-10-24 | 11.03 | $11.96 | 33.9M |
| 2024-10-23 | 10.87 | $11.63 | 35.1M |
| 2024-10-22 | 10.73 | $12.23 | 30.1M |
| 2024-10-21 | 10.52 | $12.69 | 33.7M |
| 2024-10-18 | 10.25 | $12.86 | 41.9M |
| 2024-10-17 | 9.95 | $11.72 | 28.1M |
| 2024-10-16 | 9.74 | $11.84 | 35.1M |
| 2024-10-15 | 9.50 | $11.23 | 42.1M |
| 2024-10-14 | 9.32 | $10.81 | 34.8M |
| 2024-10-11 | 9.16 | $9.59 | 24.2M |
| 2024-10-10 | 9.12 | $8.66 | 12.6M |
| 2024-10-09 | 9.17 | $8.86 | 17.1M |
| 2024-10-08 | 9.21 | $9.00 | 15.4M |
| 2024-10-07 | 9.23 | $9.10 | 23.6M |
| 2024-10-04 | 9.24 | $9.58 | 22.5M |
| 2024-10-03 | 9.20 | $8.66 | 15.0M |
| 2024-10-02 | 9.25 | $8.79 | 15.1M |
| 2024-10-01 | 9.28 | $8.61 | 25.2M |
| 2024-09-30 | 9.33 | $9.34 | 21.2M |
| 2024-09-27 | 9.32 | $10.13 | 24.7M |
| 2024-09-26 | 9.24 | $10.09 | 31.8M |
| 2024-09-25 | 9.17 | $9.34 | 21.4M |
| 2024-09-24 | 9.17 | $9.63 | 24.2M |
| 2024-09-23 | 9.16 | $9.17 | 17.1M |
| 2024-09-20 | 9.21 | $8.99 | 19.7M |
| 2024-09-19 | 9.29 | $9.03 | 20.6M |
| 2024-09-18 | 9.39 | $8.84 | 19.3M |
| 2024-09-17 | 9.51 | $9.15 | 17.7M |
| 2024-09-16 | 9.62 | $9.07 | 13.1M |
| 2024-09-13 | 9.75 | $9.38 | 17.6M |
| 2024-09-12 | 9.86 | $9.25 | 15.7M |
| 2024-09-11 | 9.99 | $9.29 | 18.8M |
| 2024-09-10 | 10.13 | $9.35 | 18.1M |
| 2024-09-09 | 10.26 | $8.83 | 17.8M |
| 2024-09-06 | 10.46 | $8.09 | 17.6M |
| 2024-09-05 | 10.75 | $8.59 | 18.6M |
| 2024-09-04 | 11.01 | $8.68 | 20.8M |
| 2024-09-03 | 11.27 | $9.02 | 28.1M |
| 2024-08-30 | 11.52 | $10.69 | 15.7M |
| 2024-08-29 | 11.62 | $10.81 | 20.1M |
| 2024-08-28 | 11.73 | $10.68 | 19.0M |
| 2024-08-27 | 11.87 | $11.47 | 17.4M |
| 2024-08-26 | 11.96 | $12.16 | 17.3M |
| 2024-08-23 | 12.01 | $12.61 | 29.8M |
| 2024-08-22 | 12.03 | $11.87 | 14.6M |
| 2024-08-21 | 12.15 | $12.41 | 21.3M |
| 2024-08-20 | 12.23 | $11.66 | 21.2M |
| 2024-08-19 | 12.41 | $12.01 | 18.9M |
| 2024-08-16 | 12.59 | $11.84 | 21.8M |
| 2024-08-15 | 12.82 | $11.33 | 22.0M |
| 2024-08-14 | 13.11 | $10.99 | 17.6M |
| 2024-08-13 | 13.48 | $11.08 | 19.3M |
| 2024-08-12 | 13.89 | $11.16 | 26.4M |
| 2024-08-09 | 14.32 | $11.46 | 23.1M |
| 2024-08-08 | 14.74 | $12.23 | 25.6M |
| 2024-08-07 | 15.10 | $11.08 | 24.1M |
| 2024-08-06 | 15.59 | $12.26 | 22.5M |
| 2024-08-05 | 15.98 | $12.19 | 43.4M |
| 2024-08-02 | 16.39 | $13.48 | 37.9M |
| 2024-08-01 | 16.70 | $15.09 | 27.1M |
| 2024-07-31 | 16.85 | $16.00 | 21.9M |
| 2024-07-30 | 16.93 | $15.70 | 18.0M |
| 2024-07-29 | 17.04 | $16.29 | 30.3M |
| 2024-07-26 | 17.09 | $17.12 | 26.2M |
| 2024-07-25 | 17.06 | $16.18 | 25.1M |
| 2024-07-24 | 17.12 | $16.57 | 32.4M |
| 2024-07-23 | 17.14 | $17.45 | 31.8M |
| 2024-07-22 | 17.08 | $18.13 | 30.1M |
| 2024-07-19 | 16.94 | $17.84 | 32.8M |
| 2024-07-18 | 16.84 | $17.07 | 37.3M |
| 2024-07-17 | 16.82 | $19.07 | 39.6M |
| 2024-07-16 | 16.62 | $19.79 | 49.4M |
| 2024-07-15 | 16.33 | $18.30 | 58.2M |
| 2024-07-12 | 16.19 | $15.85 | 29.2M |
| 2024-07-11 | 16.28 | $14.96 | 33.9M |
| 2024-07-10 | 16.47 | $15.18 | 15.8M |
| 2024-07-09 | 16.64 | $15.22 | 24.0M |
| 2024-07-08 | 16.80 | $15.42 | 32.7M |
| 2024-07-05 | 16.95 | $16.05 | 30.9M |
| 2024-07-03 | 17.04 | $16.15 | 19.3M |
| 2024-07-02 | 17.13 | $16.93 | 26.6M |
| 2024-07-01 | 17.13 | $17.92 | 40.5M |
| 2024-06-28 | 17.03 | $15.95 | 35.7M |
| 2024-06-27 | 17.11 | $16.05 | 28.1M |
| 2024-06-26 | 17.20 | $16.08 | 23.5M |
| 2024-06-25 | 17.28 | $16.61 | 28.3M |
| 2024-06-24 | 17.33 | $16.51 | 22.7M |
| 2024-06-21 | 17.38 | $17.29 | 36.0M |
| 2024-06-20 | 17.37 | $19.17 | 35.9M |
| 2024-06-18 | 17.17 | $19.48 | 31.1M |
| 2024-06-17 | 16.94 | $19.24 | 34.4M |
| 2024-06-14 | 16.72 | $17.71 | 36.5M |
| 2024-06-13 | 16.63 | $17.97 | 32.6M |
| 2024-06-12 | 16.52 | $17.25 | 46.5M |
| 2024-06-11 | 16.46 | $15.95 | 30.4M |
| 2024-06-10 | 16.53 | $15.70 | 22.5M |
| 2024-06-07 | 16.62 | $15.58 | 44.7M |
| 2024-06-06 | 16.73 | $16.33 | 29.3M |
| 2024-06-05 | 16.77 | $16.36 | 27.0M |
| 2024-06-04 | 16.80 | $16.09 | 30.0M |
| 2024-06-03 | 16.87 | $15.66 | 26.0M |
| 2024-05-31 | 16.98 | $16.07 | 24.5M |
| 2024-05-30 | 17.05 | $16.39 | 30.8M |
| 2024-05-29 | 17.09 | $17.07 | 21.8M |
| 2024-05-28 | 17.06 | $17.69 | 37.8M |
| 2024-05-24 | 16.97 | $17.63 | 31.4M |
| 2024-05-23 | 16.89 | $17.09 | 32.7M |
| 2024-05-22 | 16.88 | $18.44 | 38.0M |
| 2024-05-21 | 16.74 | $18.42 | 28.8M |
| 2024-05-20 | 16.62 | $18.31 | 36.8M |
| 2024-05-17 | 16.52 | $16.03 | 31.4M |
| 2024-05-16 | 16.63 | $16.47 | 23.1M |
| 2024-05-15 | 16.70 | $17.12 | 40.2M |
| 2024-05-14 | 16.70 | $15.36 | 22.7M |
| 2024-05-13 | 16.87 | $15.55 | 25.4M |
| 2024-05-10 | 17.01 | $15.57 | 34.3M |
| 2024-05-09 | 17.14 | $16.59 | 26.0M |
| 2024-05-08 | 17.18 | $16.37 | 22.5M |
| 2024-05-07 | 17.23 | $16.54 | 21.9M |
| 2024-05-06 | 17.26 | $17.43 | 26.5M |
| 2024-05-03 | 17.19 | $16.15 | 25.0M |
| 2024-05-02 | 17.24 | $15.94 | 21.4M |
| 2024-05-01 | 17.31 | $15.65 | 28.0M |
| 2024-04-30 | 17.42 | $16.38 | 22.8M |
| 2024-04-29 | 17.45 | $18.12 | 23.0M |
| 2024-04-26 | 17.32 | $19.23 | 19.4M |
| 2024-04-25 | 17.10 | $19.54 | 26.1M |
| 2024-04-24 | 16.86 | $19.78 | 34.9M |
| 2024-04-23 | 16.62 | $20.73 | 39.7M |
| 2024-04-22 | 16.30 | $19.09 | 46.1M |
| 2024-04-19 | 16.13 | $17.20 | 44.8M |
| 2024-04-18 | 16.17 | $16.23 | 40.5M |
| 2024-04-17 | 16.31 | $14.92 | 32.1M |
| 2024-04-16 | 16.59 | $14.48 | 25.3M |
| 2024-04-15 | 16.92 | $14.69 | 29.6M |
| 2024-04-12 | 17.25 | $14.85 | 28.5M |
| 2024-04-11 | 17.56 | $15.87 | 26.5M |
| 2024-04-10 | 17.79 | $15.05 | 22.2M |
| 2024-04-09 | 18.10 | $15.33 | 26.5M |
| 2024-04-08 | 18.39 | $15.36 | 30.3M |
| 2024-04-05 | 18.70 | $15.60 | 21.6M |
| 2024-04-04 | 19.00 | $15.89 | 38.2M |
| 2024-04-03 | 19.27 | $16.18 | 22.9M |
| 2024-04-02 | 19.52 | $16.83 | 29.5M |
| 2024-04-01 | 19.70 | $18.58 | 35.6M |
| 2024-03-28 | 19.70 | $21.21 | 45.4M |
| 2024-03-27 | 19.44 | $23.11 | 32.3M |
| 2024-03-26 | 18.97 | $23.19 | 30.5M |
| 2024-03-25 | 18.49 | $23.40 | 48.3M |
| 2024-03-22 | 17.97 | $19.52 | 31.8M |
| 2024-03-21 | 17.80 | $20.77 | 41.8M |
| 2024-03-20 | 17.50 | $20.25 | 45.3M |
| 2024-03-19 | 17.22 | $16.49 | 35.8M |
| 2024-03-18 | 17.30 | $17.46 | 32.8M |
| 2024-03-15 | 17.30 | $17.43 | 44.0M |
| 2024-03-14 | 17.29 | $15.84 | 34.1M |
| 2024-03-13 | 17.44 | $17.11 | 32.6M |
| 2024-03-12 | 17.47 | $16.49 | 38.0M |
| 2024-03-11 | 17.56 | $16.91 | 46.9M |
| 2024-03-08 | 17.59 | $20.24 | 58.0M |
| 2024-03-07 | 17.26 | $17.82 | 36.1M |
| 2024-03-06 | 17.11 | $16.58 | 41.3M |
| 2024-03-05 | 17.05 | $15.33 | 50.3M |
| 2024-03-04 | 17.07 | $16.47 | 61.6M |
| 2024-03-01 | 16.94 | $17.86 | 40.5M |
| 2024-02-29 | 16.64 | $16.72 | 61.8M |
| 2024-02-28 | 16.40 | $18.08 | 75.2M |
| 2024-02-27 | 15.99 | $20.89 | 59.0M |
| 2024-02-26 | 15.25 | $20.35 | 62.8M |
| 2024-02-23 | 14.51 | $16.43 | 19.9M |
| 2024-02-22 | 14.09 | $17.09 | 37.6M |
| 2024-02-21 | 13.56 | $15.46 | 26.7M |
| 2024-02-20 | 13.15 | $16.56 | 43.4M |
| 2024-02-16 | 12.59 | $17.86 | 33.8M |
| 2024-02-15 | 11.85 | $17.23 | 51.9M |
| 2024-02-14 | 11.12 | $17.85 | 51.9M |
| 2024-02-13 | 10.29 | $15.89 | 49.4M |
| 2024-02-12 | 9.60 | $16.01 | 69.1M |
| 2024-02-09 | 8.86 | $13.95 | 89.2M |
| 2024-02-08 | 8.29 | $10.50 | 36.4M |
| 2024-02-07 | 8.06 | $9.31 | 21.6M |
| 2024-02-06 | 7.94 | $8.70 | 20.8M |
| 2024-02-05 | 7.89 | $7.76 | 19.7M |
| 2024-02-02 | 7.94 | $8.28 | 16.9M |
| 2024-02-01 | 7.95 | $8.36 | 28.3M |
| 2024-01-31 | 7.97 | $8.05 | 26.5M |
| 2024-01-30 | 8.02 | $8.42 | 22.8M |
| 2024-01-29 | 8.06 | $8.53 | 32.4M |
| 2024-01-26 | 8.11 | $8.01 | 22.8M |
| 2024-01-25 | 8.23 | $7.31 | 11.5M |
| 2024-01-24 | 8.44 | $6.99 | 17.6M |
| 2024-01-23 | 8.70 | $7.09 | 18.7M |
| 2024-01-22 | 8.98 | $7.10 | 20.9M |
| 2024-01-19 | 9.27 | $6.87 | 21.5M |
| 2024-01-18 | 9.60 | $6.88 | 21.9M |
| 2024-01-17 | 9.95 | $7.36 | 15.5M |
| 2024-01-16 | 10.27 | $7.65 | 28.8M |
| 2024-01-12 | 10.57 | $8.14 | 28.1M |
| 2024-01-11 | 10.84 | $9.26 | 37.4M |
| 2024-01-10 | 11.00 | $9.99 | 31.2M |
| 2024-01-09 | 11.08 | $10.55 | 18.1M |
| 2024-01-08 | 11.11 | $10.73 | 30.9M |
| 2024-01-05 | 11.12 | $10.21 | 16.5M |
| 2024-01-04 | 11.17 | $10.76 | 21.0M |
| 2024-01-03 | 11.16 | $10.57 | 26.3M |
| 2024-01-02 | 11.17 | $10.88 | 24.9M |
| 2023-12-29 | 11.12 | $11.03 | 35.9M |
| 2023-12-28 | 11.04 | $13.11 | 26.0M |
| 2023-12-27 | 10.73 | $13.43 | 27.4M |
| 2023-12-26 | 10.36 | $11.74 | 22.1M |
| 2023-12-22 | 10.12 | $11.89 | 27.5M |
| 2023-12-21 | 9.83 | $11.53 | 28.2M |
| 2023-12-20 | 9.55 | $10.49 | 33.9M |
| 2023-12-19 | 9.33 | $10.43 | 28.2M |
| 2023-12-18 | 9.10 | $10.84 | 27.4M |
| 2023-12-15 | 8.79 | $10.64 | 29.6M |
| 2023-12-14 | 8.47 | $10.92 | 32.9M |
| 2023-12-13 | 8.09 | $10.25 | 32.7M |
| 2023-12-12 | 7.75 | $8.78 | 18.9M |
| 2023-12-11 | 7.52 | $8.80 | 31.0M |
| 2023-12-08 | 7.26 | $10.34 | 31.7M |
| 2023-12-07 | 6.83 | $9.24 | 23.5M |
| 2023-12-06 | 6.47 | $9.25 | 26.3M |
| 2023-12-05 | 6.09 | $9.31 | 52.7M |
| 2023-12-04 | 5.69 | $8.87 | 44.8M |
| 2023-12-01 | 5.30 | $7.64 | 57.4M |
| 2023-11-30 | 5.01 | $6.24 | 23.2M |
| 2023-11-29 | 4.85 | $6.59 | 26.7M |
| 2023-11-28 | 4.65 | $6.38 | 30.1M |
| 2023-11-27 | 4.45 | $5.58 | 23.1M |
| 2023-11-24 | 4.32 | $5.58 | 21.7M |
| 2023-11-22 | 4.19 | $4.86 | 13.5M |
| 2023-11-21 | 4.12 | $4.53 | 20.5M |
| 2023-11-20 | 4.09 | $4.59 | 22.3M |
| 2023-11-17 | 4.04 | $3.94 | 9.9M |
| 2023-11-16 | 4.06 | $3.84 | 14.0M |
| 2023-11-15 | 4.09 | $4.15 | 18.4M |
| 2023-11-14 | 4.09 | $3.85 | 14.3M |
| 2023-11-13 | 4.12 | $3.81 | 18.4M |
| 2023-11-10 | 4.16 | $3.74 | 25.0M |
| 2023-11-09 | 4.20 | $3.69 | 39.4M |
| 2023-11-08 | 4.24 | $3.92 | 15.2M |
| 2023-11-07 | 4.26 | $4.33 | 19.3M |
| 2023-11-06 | 4.24 | $4.31 | 16.4M |
| 2023-11-03 | 4.22 | $4.45 | 17.6M |
| 2023-11-02 | 4.18 | $4.64 | 18.2M |
| 2023-11-01 | 4.12 | $4.14 | 12.9M |
| 2023-10-31 | 4.11 | $4.10 | 13.6M |
| 2023-10-30 | 4.09 | $4.09 | 15.5M |
| 2023-10-27 | 4.07 | $4.15 | 14.0M |
| 2023-10-26 | 4.05 | $4.36 | 16.2M |
| 2023-10-25 | 4.01 | $4.62 | 19.8M |
| 2023-10-24 | 3.93 | $4.70 | 31.8M |
| 2023-10-23 | 3.85 | $4.26 | 23.8M |
| 2023-10-20 | 3.80 | $3.92 | 19.2M |
| 2023-10-19 | 3.78 | $3.87 | 10.0M |
| 2023-10-18 | 3.78 | $4.00 | 12.8M |
| 2023-10-17 | 3.76 | $4.17 | 14.5M |
| 2023-10-16 | 3.72 | $3.95 | 22.1M |
| 2023-10-13 | 3.71 | $3.52 | 6.3M |
| 2023-10-12 | 3.74 | $3.57 | 6.5M |
| 2023-10-11 | 3.78 | $3.74 | 9.0M |
| 2023-10-10 | 3.80 | $3.75 | 6.4M |
| 2023-10-09 | 3.82 | $3.70 | 8.9M |
| 2023-10-06 | 3.85 | $3.75 | 8.5M |
| 2023-10-05 | 3.88 | $3.53 | 9.9M |
| 2023-10-04 | 3.93 | $3.63 | 8.7M |
| 2023-10-03 | 3.98 | $3.47 | 10.9M |
| 2023-10-02 | 4.05 | $3.86 | 13.6M |
| 2023-09-29 | 4.08 | $3.81 | 8.6M |
| 2023-09-28 | 4.13 | $3.86 | 11.4M |
| 2023-09-27 | 4.17 | $3.70 | 7.9M |
| 2023-09-26 | 4.24 | $3.71 | 6.2M |
| 2023-09-25 | 4.31 | $3.87 | 7.6M |
| 2023-09-22 | 4.37 | $3.93 | 6.2M |
| 2023-09-21 | 4.43 | $4.06 | 7.5M |
| 2023-09-20 | 4.48 | $4.21 | 11.6M |
| 2023-09-19 | 4.52 | $4.37 | 11.1M |
| 2023-09-18 | 4.54 | $4.51 | 12.7M |
| 2023-09-15 | 4.56 | $4.42 | 15.7M |
| 2023-09-14 | 4.59 | $4.63 | 10.0M |
| 2023-09-13 | 4.60 | $4.31 | 8.5M |
| 2023-09-12 | 4.66 | $4.32 | 8.4M |
| 2023-09-11 | 4.72 | $4.19 | 8.1M |
| 2023-09-08 | 4.81 | $4.40 | 6.9M |
| 2023-09-07 | 4.89 | $4.51 | 9.1M |
| 2023-09-06 | 4.96 | $4.58 | 9.6M |
| 2023-09-05 | 5.02 | $4.53 | 8.6M |
| 2023-09-01 | 5.09 | $4.57 | 9.3M |
| 2023-08-31 | 5.16 | $4.93 | 12.5M |
| 2023-08-30 | 5.20 | $5.29 | 9.6M |
| 2023-08-29 | 5.21 | $5.25 | 19.9M |
| 2023-08-28 | 5.22 | $4.52 | 6.3M |
| 2023-08-25 | 5.31 | $4.56 | 7.6M |
| 2023-08-24 | 5.41 | $4.57 | 7.0M |
| 2023-08-23 | 5.51 | $4.87 | 12.7M |
| 2023-08-22 | 5.58 | $4.69 | 8.4M |
| 2023-08-21 | 5.68 | $4.96 | 13.1M |
| 2023-08-18 | 5.76 | $5.20 | 12.3M |
| 2023-08-17 | 5.83 | $5.46 | 12.3M |
| 2023-08-16 | 5.87 | $6.22 | 12.7M |
| 2023-08-15 | 5.84 | $6.26 | 12.1M |
| 2023-08-14 | 5.82 | $6.55 | 13.8M |
| 2023-08-11 | 5.76 | $6.52 | 16.0M |
| 2023-08-10 | 5.71 | $5.86 | 20.1M |
| 2023-08-09 | 5.73 | $5.05 | 7.2M |
| 2023-08-08 | 5.84 | $5.27 | 12.8M |
| 2023-08-07 | 5.93 | $5.10 | 10.1M |
| 2023-08-04 | 6.04 | $5.30 | 8.7M |
| 2023-08-03 | 6.14 | $5.50 | 9.2M |
| 2023-08-02 | 6.21 | $5.61 | 6.9M |
| 2023-08-01 | 6.28 | $5.84 | 7.8M |
| 2023-07-31 | 6.32 | $6.01 | 12.1M |
| 2023-07-28 | 6.33 | $5.96 | 8.6M |
| 2023-07-27 | 6.34 | $5.85 | 8.8M |
| 2023-07-26 | 6.35 | $6.23 | 7.5M |
| 2023-07-25 | 6.32 | $6.14 | 8.7M |
| 2023-07-24 | 6.29 | $6.11 | 9.1M |
| 2023-07-21 | 6.26 | $6.42 | 9.2M |
| 2023-07-20 | 6.18 | $6.50 | 10.3M |
| 2023-07-19 | 6.09 | $6.97 | 14.7M |
| 2023-07-18 | 5.94 | $6.52 | 12.1M |
| 2023-07-17 | 5.83 | $6.83 | 16.8M |
| 2023-07-14 | 5.67 | $6.90 | 15.9M |
| 2023-07-13 | 5.49 | $7.47 | 19.3M |
| 2023-07-12 | 5.23 | $6.62 | 12.6M |
| 2023-07-11 | 5.05 | $6.42 | 11.7M |
| 2023-07-10 | 4.87 | $6.33 | 14.7M |
| 2023-07-07 | 4.69 | $6.00 | 16.4M |
| 2023-07-06 | 4.53 | $5.39 | 16.1M |
| 2023-07-05 | 4.42 | $5.29 | 19.3M |
| 2023-07-03 | 4.31 | $4.87 | 11.5M |
| 2023-06-30 | 4.24 | $4.29 | 10.4M |
| 2023-06-29 | 4.23 | $4.26 | 9.9M |
| 2023-06-28 | 4.22 | $4.23 | 7.3M |
| 2023-06-27 | 4.21 | $4.45 | 9.2M |
| 2023-06-26 | 4.19 | $4.22 | 7.3M |
| 2023-06-23 | 4.18 | $4.59 | 15.1M |
| 2023-06-22 | 4.14 | $4.68 | 11.2M |
| 2023-06-21 | 4.09 | $4.78 | 18.0M |
| 2023-06-20 | 4.02 | $4.41 | 11.7M |
| 2023-06-16 | 4.00 | $3.88 | 15.6M |
| 2023-06-15 | 4.02 | $3.87 | 7.6M |
| 2023-06-14 | 4.05 | $3.88 | 5.6M |
| 2023-06-13 | 4.07 | $3.88 | 7.8M |
| 2023-06-12 | 4.11 | $3.76 | 6.4M |
| 2023-06-09 | 4.15 | $3.80 | 3.9M |
| 2023-06-08 | 4.20 | $3.90 | 3.9M |
| 2023-06-07 | 4.24 | $3.91 | 6.8M |
| 2023-06-06 | 4.28 | $4.10 | 9.6M |
| 2023-06-05 | 4.30 | $3.92 | 8.0M |
| 2023-06-02 | 4.34 | $4.15 | 7.8M |
| 2023-06-01 | 4.36 | $4.32 | 8.6M |
| 2023-05-31 | 4.36 | $4.29 | 6.7M |
| 2023-05-30 | 4.36 | $4.47 | 8.5M |
| 2023-05-26 | 4.34 | $4.23 | 5.4M |
| 2023-05-25 | 4.34 | $4.25 | 5.8M |
| 2023-05-24 | 4.33 | $4.47 | 6.9M |
| 2023-05-23 | 4.30 | $4.51 | 12.8M |
| 2023-05-22 | 4.27 | $4.43 | 6.6M |
| 2023-05-19 | 4.24 | $4.22 | 5.5M |
| 2023-05-18 | 4.22 | $4.21 | 6.8M |
| 2023-05-17 | 4.21 | $4.48 | 7.3M |
| 2023-05-16 | 4.17 | $4.29 | 6.3M |
| 2023-05-15 | 4.15 | $4.60 | 7.5M |
| 2023-05-12 | 4.11 | $4.28 | 7.3M |
| 2023-05-11 | 4.09 | $4.22 | 7.6M |
| 2023-05-10 | 4.07 | $4.90 | 13.5M |
| 2023-05-09 | 3.99 | $4.27 | 5.8M |
| 2023-05-08 | 3.95 | $4.24 | 9.0M |
| 2023-05-05 | 3.92 | $4.20 | 5.8M |
| 2023-05-04 | 3.88 | $3.99 | 6.7M |
| 2023-05-03 | 3.85 | $3.79 | 7.2M |
| 2023-05-02 | 3.83 | $3.81 | 6.2M |
| 2023-05-01 | 3.81 | $3.42 | 6.1M |
| 2023-04-28 | 3.82 | $3.91 | 7.3M |
| 2023-04-27 | 3.78 | $3.97 | 9.8M |
| 2023-04-26 | 3.73 | $3.82 | 14.5M |
| 2023-04-25 | 3.69 | $3.67 | 7.5M |
| 2023-04-24 | 3.65 | $3.74 | 7.0M |
| 2023-04-21 | 3.61 | $3.87 | 8.1M |
| 2023-04-20 | 3.54 | $3.90 | 10.3M |
| 2023-04-19 | 3.47 | $4.46 | 10.3M |
| 2023-04-18 | 3.34 | $5.03 | 16.6M |
| 2023-04-17 | 3.14 | $4.39 | 11.8M |
| 2023-04-14 | 2.99 | $4.13 | 14.9M |
| 2023-04-13 | 2.86 | $3.94 | 20.9M |
| 2023-04-12 | 2.74 | $3.26 | 13.6M |
| 2023-04-11 | 2.68 | $3.10 | 10.0M |
| 2023-04-10 | 2.63 | $2.71 | 3.6M |
| 2023-04-06 | 2.62 | $2.44 | 2.6M |
| 2023-04-05 | 2.63 | $2.49 | 4.3M |
| 2023-04-04 | 2.63 | $2.65 | 4.3M |
| 2023-04-03 | 2.62 | $2.70 | 3.7M |
| 2023-03-31 | 2.60 | $2.78 | 4.3M |
| 2023-03-30 | 2.57 | $2.67 | 2.9M |
| 2023-03-29 | 2.56 | $2.70 | 4.2M |
| 2023-03-28 | 2.54 | $2.51 | 2.4M |
| 2023-03-27 | 2.53 | $2.58 | 5.6M |
| 2023-03-24 | 2.53 | $2.69 | 4.0M |
| 2023-03-23 | 2.51 | $2.87 | 6.0M |
| 2023-03-22 | 2.48 | $2.68 | 6.9M |
| 2023-03-21 | 2.46 | $2.97 | 5.4M |
| 2023-03-20 | 2.42 | $2.59 | 7.3M |
| 2023-03-17 | 2.42 | $2.45 | 10.7M |
| 2023-03-16 | 2.44 | $2.30 | 3.6M |
| 2023-03-15 | 2.48 | $2.29 | 3.9M |
| 2023-03-14 | 2.52 | $2.43 | 6.9M |
| 2023-03-13 | 2.55 | $2.28 | 6.9M |
| 2023-03-10 | 2.60 | $2.08 | 3.0M |
| 2023-03-09 | 2.67 | $2.13 | 2.8M |
| 2023-03-08 | 2.75 | $2.38 | 2.1M |
| 2023-03-07 | 2.81 | $2.38 | 2.9M |
| 2023-03-06 | 2.87 | $2.47 | 3.2M |
| 2023-03-03 | 2.93 | $2.55 | 2.9M |
| 2023-03-02 | 2.98 | $2.54 | 4.2M |
| 2023-03-01 | 3.04 | $2.58 | 3.1M |
| 2023-02-28 | 3.10 | $2.76 | 3.0M |
| 2023-02-27 | 3.15 | $2.80 | 2.6M |
| 2023-02-24 | 3.18 | $2.75 | 3.5M |
| 2023-02-23 | 3.23 | $2.94 | 2.8M |
| 2023-02-22 | 3.25 | $2.97 | 3.9M |
| 2023-02-21 | 3.28 | $3.12 | 3.8M |
| 2023-02-17 | 3.28 | $3.38 | 3.9M |
| 2023-02-16 | 3.26 | $3.39 | 6.8M |
| 2023-02-15 | 3.23 | $3.56 | 6.4M |
| 2023-02-14 | 3.19 | $3.28 | 3.9M |
| 2023-02-13 | 3.16 | $2.94 | 2.2M |
| 2023-02-10 | 3.17 | $2.96 | 3.6M |
| 2023-02-09 | 3.17 | $3.24 | 4.9M |
| 2023-02-08 | 3.14 | $3.42 | 3.4M |
| 2023-02-07 | 3.09 | $3.54 | 4.4M |
| 2023-02-06 | 3.03 | $3.48 | 4.2M |
| 2023-02-03 | 2.96 | $3.51 | 5.5M |
| 2023-02-02 | 2.88 | $3.64 | 6.4M |
| 2023-02-01 | 2.79 | $3.24 | 5.1M |
| 2023-01-31 | 2.72 | $3.17 | 7.7M |
| 2023-01-30 | 2.66 | $2.80 | 4.3M |
| 2023-01-27 | 2.63 | $2.92 | 4.1M |
| 2023-01-26 | 2.58 | $2.85 | 4.6M |
| 2023-01-25 | 2.53 | $2.80 | 4.5M |
| 2023-01-24 | 2.49 | $2.80 | 3.3M |
| 2023-01-23 | 2.44 | $2.83 | 5.1M |
| 2023-01-20 | 2.38 | $2.64 | 4.5M |
| 2023-01-19 | 2.34 | $2.49 | 4.3M |
| 2023-01-18 | 2.31 | $2.53 | 4.0M |
| 2023-01-17 | 2.27 | $2.72 | 6.4M |
| 2023-01-13 | 2.22 | $2.58 | 4.8M |
| 2023-01-12 | 2.17 | $2.67 | 6.2M |
| 2023-01-11 | 2.11 | $2.40 | 3.0M |
| 2023-01-10 | 2.08 | $2.45 | 3.8M |
| 2023-01-09 | 2.04 | $2.21 | 4.6M |
| 2023-01-06 | 2.02 | $2.10 | 2.3M |
| 2023-01-05 | 2.02 | $2.16 | 2.3M |
| 2023-01-04 | 2.01 | $2.19 | 3.3M |
| 2023-01-03 | 1.99 | $2.01 | 1.8M |
| 2022-12-30 | 1.99 | $2.04 | 1.7M |
| 2022-12-29 | 1.99 | $1.95 | 2.2M |
| 2022-12-28 | 2.01 | $1.81 | 2.2M |
| 2022-12-27 | 2.03 | $1.88 | 2.0M |
| 2022-12-23 | 2.05 | $1.97 | 2.4M |
| 2022-12-22 | 2.06 | $2.04 | 2.0M |
| 2022-12-21 | 2.07 | $2.09 | 2.6M |
| 2022-12-20 | 2.07 | $1.91 | 3.8M |
| 2022-12-19 | 2.09 | $1.78 | 2.3M |
| 2022-12-16 | 2.13 | $1.89 | 4.8M |
| 2022-12-15 | 2.16 | $1.90 | 6.5M |
| 2022-12-14 | 2.18 | $2.28 | 2.9M |
| 2022-12-13 | 2.18 | $2.24 | 3.0M |
| 2022-12-12 | 2.17 | $2.30 | 2.4M |
| 2022-12-09 | 2.17 | $2.13 | 2.9M |
| 2022-12-08 | 2.18 | $2.11 | 2.0M |
| 2022-12-07 | 2.20 | $2.05 | 2.0M |
| 2022-12-06 | 2.23 | $2.07 | 2.8M |
| 2022-12-05 | 2.26 | $2.10 | 2.8M |
| 2022-12-02 | 2.29 | $2.28 | 2.2M |
| 2022-12-01 | 2.30 | $2.30 | 2.1M |
| 2022-11-30 | 2.32 | $2.25 | 3.3M |
| 2022-11-29 | 2.35 | $2.06 | 1.5M |
| 2022-11-28 | 2.40 | $2.09 | 2.6M |
| 2022-11-25 | 2.46 | $2.22 | 817200 |
| 2022-11-23 | 2.51 | $2.20 | 2.8M |
| 2022-11-22 | 2.58 | $2.15 | 2.1M |
| 2022-11-21 | 2.65 | $2.02 | 3.4M |
| 2022-11-18 | 2.74 | $2.28 | 2.6M |
| 2022-11-17 | 2.80 | $2.34 | 2.0M |
| 2022-11-16 | 2.87 | $2.40 | 3.0M |
| 2022-11-15 | 2.93 | $2.59 | 2.5M |
| 2022-11-14 | 2.97 | $2.51 | 3.3M |
| 2022-11-11 | 3.03 | $2.64 | 4.7M |
| 2022-11-10 | 3.07 | $2.72 | 3.9M |
| 2022-11-09 | 3.11 | $2.49 | 4.1M |
| 2022-11-08 | 3.17 | $2.92 | 4.2M |
| 2022-11-07 | 3.19 | $3.13 | 2.3M |
| 2022-11-04 | 3.20 | $3.03 | 3.7M |
| 2022-11-03 | 3.21 | $2.89 | 3.4M |
| 2022-11-02 | 3.23 | $2.99 | 3.5M |
| 2022-11-01 | 3.25 | $3.26 | 4.1M |
| 2022-10-31 | 3.24 | $3.48 | 7.5M |
| 2022-10-28 | 3.21 | $3.66 | 2.5M |
| 2022-10-27 | 3.16 | $3.64 | 3.6M |
| 2022-10-26 | 3.11 | $3.70 | 5.3M |
| 2022-10-25 | 3.05 | $3.46 | 5.6M |
| 2022-10-24 | 3.02 | $2.92 | 1.9M |
| 2022-10-21 | 3.04 | $2.92 | 1.9M |
| 2022-10-20 | 3.06 | $2.89 | 1.6M |
| 2022-10-19 | 3.08 | $2.94 | 1.2M |
| 2022-10-18 | 3.10 | $3.04 | 1.9M |
| 2022-10-17 | 3.11 | $3.12 | 2.5M |
| 2022-10-14 | 3.11 | $2.83 | 2.3M |
| 2022-10-13 | 3.15 | $3.04 | 3.5M |
| 2022-10-12 | 3.17 | $3.01 | 1.6M |
| 2022-10-11 | 3.21 | $3.00 | 2.5M |
| 2022-10-10 | 3.25 | $2.91 | 2.5M |
| 2022-10-07 | 3.30 | $3.02 | 2.4M |
| 2022-10-06 | 3.36 | $3.25 | 1.7M |
| 2022-10-05 | 3.40 | $3.33 | 2.5M |
| 2022-10-04 | 3.43 | $3.45 | 3.3M |
| 2022-10-03 | 3.46 | $3.18 | 2.3M |
| 2022-09-30 | 3.52 | $3.18 | 2.4M |
| 2022-09-29 | 3.58 | $3.21 | 2.1M |
| 2022-09-28 | 3.64 | $3.40 | 2.8M |
| 2022-09-27 | 3.69 | $3.22 | 3.7M |
| 2022-09-26 | 3.77 | $3.13 | 2.5M |
| 2022-09-23 | 3.85 | $3.11 | 2.6M |
| 2022-09-22 | 3.95 | $3.16 | 3.1M |
| 2022-09-21 | 4.04 | $3.26 | 4.6M |
| 2022-09-20 | 4.14 | $3.37 | 3.0M |
| 2022-09-19 | 4.22 | $3.54 | 3.6M |
| 2022-09-16 | 4.30 | $3.74 | 4.7M |
| 2022-09-15 | 4.36 | $4.05 | 3.6M |
| 2022-09-14 | 4.40 | $4.29 | 2.4M |
| 2022-09-13 | 4.42 | $4.47 | 2.1M |
| 2022-09-12 | 4.44 | $4.89 | 2.6M |
| 2022-09-09 | 4.42 | $4.81 | 2.8M |
| 2022-09-08 | 4.40 | $4.52 | 1.7M |
| 2022-09-07 | 4.43 | $4.27 | 1.5M |
| 2022-09-06 | 4.48 | $3.97 | 3.2M |
| 2022-09-02 | 4.56 | $4.06 | 2.5M |
| 2022-09-01 | 4.64 | $4.08 | 1.9M |
| 2022-08-31 | 4.72 | $4.28 | 1.4M |
| 2022-08-30 | 4.78 | $4.27 | 1.5M |
| 2022-08-29 | 4.84 | $4.23 | 1.4M |
| 2022-08-26 | 4.90 | $4.30 | 2.0M |
| 2022-08-25 | 4.96 | $4.62 | 1.4M |
| 2022-08-24 | 4.99 | $4.56 | 1.6M |
| 2022-08-23 | 5.02 | $4.35 | 1.8M |
| 2022-08-22 | 5.06 | $4.31 | 1.6M |
| 2022-08-19 | 5.11 | $4.64 | 2.0M |
| 2022-08-18 | 5.13 | $5.19 | 1.7M |
| 2022-08-17 | 5.09 | $5.09 | 2.6M |
| 2022-08-16 | 5.06 | $5.58 | 3.1M |
| 2022-08-15 | 4.98 | $5.97 | 2.3M |
| 2022-08-12 | 4.86 | $6.02 | 3.3M |
| 2022-08-11 | 4.72 | $5.70 | 7.1M |
| 2022-08-10 | 4.60 | $5.98 | 6.4M |
| 2022-08-09 | 4.45 | $4.68 | 1.7M |
| 2022-08-08 | 4.42 | $4.94 | 2.1M |
| 2022-08-05 | 4.37 | $4.66 | 1.6M |
| 2022-08-04 | 4.34 | $4.39 | 2.4M |
| 2022-08-03 | 4.33 | $4.64 | 2.1M |
| 2022-08-02 | 4.30 | $4.53 | 2.3M |
| 2022-08-01 | 4.28 | $4.36 | 2.9M |
| 2022-07-29 | 4.28 | $3.99 | 2.2M |
| 2022-07-28 | 4.30 | $4.20 | 2.0M |
| 2022-07-27 | 4.31 | $4.07 | 2.0M |
| 2022-07-26 | 4.33 | $3.81 | 1.7M |
| 2022-07-25 | 4.38 | $4.06 | 1.0M |
| 2022-07-22 | 4.41 | $4.29 | 1.9M |
| 2022-07-21 | 4.42 | $4.87 | 1.7M |
| 2022-07-20 | 4.37 | $4.91 | 2.8M |
| 2022-07-19 | 4.32 | $4.70 | 3.4M |
| 2022-07-18 | 4.29 | $4.27 | 4.3M |
| 2022-07-15 | 4.30 | $4.26 | 949900 |
| 2022-07-14 | 4.31 | $4.20 | 1.1M |
| 2022-07-13 | 4.33 | $4.19 | 1.3M |
| 2022-07-12 | 4.35 | $4.16 | 1.2M |
| 2022-07-11 | 4.38 | $4.47 | 1.8M |
| 2022-07-08 | 4.38 | $4.58 | 1.9M |
| 2022-07-07 | 4.37 | $4.49 | 1.3M |
| 2022-07-06 | 4.38 | $4.05 | 1.0M |
| 2022-07-05 | 4.44 | $4.32 | 1.5M |
| 2022-07-01 | 4.48 | $3.95 | 1.1M |
| 2022-06-30 | 4.56 | $3.92 | 1.2M |
| 2022-06-29 | 4.65 | $4.04 | 1.6M |
| 2022-06-28 | 4.74 | $4.21 | 1.5M |
| 2022-06-27 | 4.82 | $4.53 | 1.4M |
| 2022-06-24 | 4.88 | $4.93 | 1.6M |
| 2022-06-23 | 4.90 | $4.78 | 1.2M |
| 2022-06-22 | 4.94 | $4.57 | 1.1M |
| 2022-06-21 | 5.00 | $4.73 | 1.7M |
| 2022-06-17 | 5.05 | $4.65 | 1.9M |
| 2022-06-16 | 5.11 | $4.45 | 1.9M |
| 2022-06-15 | 5.20 | $4.41 | 1.9M |
| 2022-06-14 | 5.30 | $4.43 | 1.1M |
| 2022-06-13 | 5.41 | $4.46 | 2.3M |
| 2022-06-10 | 5.52 | $4.90 | 1.5M |
| 2022-06-09 | 5.59 | $5.11 | 1.6M |
| 2022-06-08 | 5.64 | $5.46 | 1.0M |
| 2022-06-07 | 5.66 | $5.55 | 1.3M |
| 2022-06-06 | 5.67 | $5.76 | 1.3M |
| 2022-06-03 | 5.67 | $5.57 | 1.4M |
| 2022-06-02 | 5.69 | $5.85 | 1.3M |
| 2022-06-01 | 5.69 | $5.56 | 1.4M |
| 2022-05-31 | 5.72 | $5.89 | 2.2M |
| 2022-05-27 | 5.73 | $5.89 | 1.6M |
| 2022-05-26 | 5.74 | $5.64 | 1.5M |
| 2022-05-25 | 5.79 | $5.27 | 1.1M |
| 2022-05-24 | 5.87 | $5.17 | 1.4M |
| 2022-05-23 | 5.97 | $5.46 | 1.3M |
| 2022-05-20 | 6.06 | $5.65 | 1.9M |
| 2022-05-19 | 6.14 | $5.85 | 2.1M |
| 2022-05-18 | 6.21 | $5.75 | 1.5M |
| 2022-05-17 | 6.31 | $6.25 | 1.9M |
| 2022-05-16 | 6.37 | $5.90 | 2.8M |
| 2022-05-13 | 6.49 | $6.32 | 4.1M |
| 2022-05-12 | 6.58 | $5.14 | 3.0M |
| 2022-05-11 | 6.81 | $5.02 | 2.7M |
| 2022-05-10 | 7.07 | $5.70 | 2.4M |
| 2022-05-09 | 7.28 | $5.64 | 2.3M |
| 2022-05-06 | 7.53 | $6.54 | 2.0M |
| 2022-05-05 | 7.71 | $6.90 | 2.1M |
| 2022-05-04 | 7.88 | $7.71 | 3.0M |
| 2022-05-03 | 7.99 | $6.95 | 2.0M |
| 2022-05-02 | 8.20 | $6.80 | 1.8M |
| 2022-04-29 | 8.46 | $6.49 | 1.7M |
| 2022-04-28 | 8.77 | $7.04 | 2.3M |
| 2022-04-27 | 9.06 | $6.79 | 2.3M |
| 2022-04-26 | 9.40 | $7.04 | 1.9M |
| 2022-04-25 | 9.75 | $7.88 | 1.8M |
| 2022-04-22 | 10.04 | $7.92 | 1.9M |
| 2022-04-21 | 10.35 | $8.47 | 1.5M |
| 2022-04-20 | 10.63 | $9.01 | 1.4M |
| 2022-04-19 | 10.87 | $9.51 | 1.1M |
| 2022-04-18 | 11.08 | $9.32 | 1.2M |
| 2022-04-14 | 11.31 | $9.61 | 1.1M |
| 2022-04-13 | 11.53 | $10.13 | 1.1M |
| 2022-04-12 | 11.70 | $9.77 | 1.1M |
| 2022-04-11 | 11.90 | $10.01 | 1.7M |
| 2022-04-08 | 12.08 | $10.41 | 1.4M |
| 2022-04-07 | 12.22 | $11.14 | 1.2M |
| 2022-04-06 | 12.29 | $11.20 | 1.6M |
| 2022-04-05 | 12.35 | $12.01 | 1.8M |
| 2022-04-04 | 12.32 | $13.23 | 1.3M |
| 2022-04-01 | 12.16 | $12.74 | 1.1M |
| 2022-03-31 | 12.03 | $12.37 | 1.7M |
| 2022-03-30 | 11.93 | $12.45 | 1.3M |
| 2022-03-29 | 11.81 | $13.09 | 1.5M |
| 2022-03-28 | 11.61 | $13.42 | 2.0M |
| 2022-03-25 | 11.38 | $12.68 | 1.9M |
| 2022-03-24 | 11.19 | $13.14 | 1.9M |
| 2022-03-23 | 10.95 | $12.48 | 2.0M |
| 2022-03-22 | 10.75 | $12.64 | 2.5M |
| 2022-03-21 | 10.52 | $11.88 | 2.7M |
| 2022-03-18 | 10.34 | $11.96 | 3.9M |
| 2022-03-17 | 10.15 | $11.18 | 3.0M |
| 2022-03-16 | 10.03 | $10.26 | 2.0M |
| 2022-03-15 | 10.00 | $9.67 | 1.2M |
| 2022-03-14 | 10.02 | $9.55 | 1.8M |
| 2022-03-11 | 10.04 | $9.93 | 1.7M |
| 2022-03-10 | 10.03 | $11.09 | 1.8M |
| 2022-03-09 | 9.90 | $11.19 | 3.0M |
| 2022-03-08 | 9.73 | $10.10 | 2.2M |
| 2022-03-07 | 9.66 | $9.10 | 2.1M |
| 2022-03-04 | 9.67 | $9.33 | 2.1M |
| 2022-03-03 | 9.64 | $10.08 | 2.2M |
| 2022-03-02 | 9.53 | $10.95 | 2.1M |
| 2022-03-01 | 9.32 | $10.68 | 3.6M |
| 2022-02-28 | 9.11 | $10.60 | 3.4M |
| 2022-02-25 | 8.89 | $9.48 | 2.8M |
| 2022-02-24 | 8.76 | $9.48 | 3.1M |
| 2022-02-23 | 8.61 | $8.41 | 2.5M |
| 2022-02-22 | 8.55 | $8.75 | 2.7M |
| 2022-02-18 | 8.45 | $8.93 | 3.7M |
| 2022-02-17 | 8.33 | $10.28 | 3.4M |
| 2022-02-16 | 8.05 | $10.72 | 3.3M |
| 2022-02-15 | 7.72 | $10.21 | 4.1M |
| 2022-02-14 | 7.42 | $8.61 | 2.6M |
| 2022-02-11 | 7.28 | $8.70 | 3.9M |
| 2022-02-10 | 7.12 | $9.31 | 13.1M |
| 2022-02-09 | 6.90 | $8.34 | 3.7M |
| 2022-02-08 | 6.78 | $7.52 | 3.4M |
| 2022-02-07 | 6.73 | $7.08 | 4.4M |
| 2022-02-04 | 6.73 | $6.83 | 2.5M |
| 2022-02-03 | 6.76 | $6.30 | 1.3M |
| 2022-02-02 | 6.85 | $6.71 | 1.5M |
| 2022-02-01 | 6.92 | $7.23 | 1.7M |
| 2022-01-31 | 6.95 | $6.72 | 1.9M |
| 2022-01-28 | 7.04 | $6.06 | 2.2M |
| 2022-01-27 | 7.21 | $5.58 | 2.1M |
| 2022-01-26 | 7.45 | $6.08 | 2.5M |
| 2022-01-25 | 7.66 | $6.37 | 1.9M |
| 2022-01-24 | 7.88 | $6.59 | 3.3M |
| 2022-01-21 | 8.10 | $6.40 | 3.1M |
| 2022-01-20 | 8.36 | $6.96 | 1.6M |
| 2022-01-19 | 8.59 | $7.13 | 1.6M |
| 2022-01-18 | 8.82 | $7.43 | 1.5M |
| 2022-01-14 | 9.04 | $8.18 | 1.3M |
| 2022-01-13 | 9.20 | $8.17 | 1.2M |
| 2022-01-12 | 9.39 | $8.47 | 1.9M |
| 2022-01-11 | 9.57 | $8.26 | 1.5M |
| 2022-01-10 | 9.78 | $8.02 | 1.7M |
| 2022-01-07 | 10.05 | $8.14 | 1.5M |
| 2022-01-06 | 10.32 | $8.30 | 1.7M |
| 2022-01-05 | 10.62 | $8.57 | 2.1M |
| 2022-01-04 | 10.92 | $9.60 | 1.7M |
| 2022-01-03 | 11.14 | $9.59 | 1.8M |
| 2021-12-31 | 11.38 | $9.52 | 2.3M |
| 2021-12-30 | 11.66 | $10.09 | 1.7M |
| 2021-12-29 | 11.91 | $9.85 | 3.8M |
| 2021-12-28 | 12.23 | $11.01 | 2.0M |
| 2021-12-27 | 12.47 | $12.23 | 1.9M |
| 2021-12-23 | 12.61 | $11.91 | 1.8M |
| 2021-12-22 | 12.81 | $11.26 | 1.7M |
| 2021-12-21 | 13.11 | $11.39 | 1.6M |
| 2021-12-20 | 13.43 | $10.82 | 2.0M |
| 2021-12-17 | 13.83 | $11.71 | 1.8M |
| 2021-12-16 | 14.18 | $11.57 | 1.9M |
| 2021-12-15 | 14.57 | $12.51 | 3.8M |
| 2021-12-14 | 14.90 | $12.11 | 2.6M |
| 2021-12-13 | 15.30 | $12.24 | 1.8M |
| 2021-12-10 | 15.74 | $13.42 | 1.4M |
| 2021-12-09 | 16.11 | $13.40 | 1.6M |
| 2021-12-08 | 16.51 | $14.73 | 1.2M |
| 2021-12-07 | 16.81 | $15.12 | 1.4M |
| 2021-12-06 | 17.12 | $14.01 | 2.2M |
| 2021-12-03 | 17.55 | $13.65 | 3.0M |
| 2021-12-02 | 18.07 | $16.02 | 1.9M |
| 2021-12-01 | 18.38 | $16.32 | 1.7M |
| 2021-11-30 | 18.69 | $17.78 | 1.3M |
| 2021-11-29 | 18.89 | $17.77 | 1.2M |
| 2021-11-26 | 19.09 | $17.26 | 1.1M |
| 2021-11-24 | 19.36 | $18.08 | 1.3M |
| 2021-11-23 | 19.54 | $17.85 | 1.3M |
| 2021-11-22 | 19.75 | $17.57 | 1.4M |
| 2021-11-19 | 19.99 | $18.00 | 1.6M |
| 2021-11-18 | 20.18 | $17.16 | 2.2M |
| 2021-11-17 | 20.45 | $18.43 | 1.3M |
| 2021-11-16 | 20.60 | $18.40 | 2.5M |
| 2021-11-15 | 20.75 | $20.69 | 2.7M |
| 2021-11-12 | 20.65 | $21.42 | 1.2M |
| 2021-11-11 | 20.46 | $21.47 | 1.2M |
| 2021-11-10 | 20.23 | $20.32 | 1.9M |
| 2021-11-09 | 20.09 | $21.33 | 1.9M |
| 2021-11-08 | 19.82 | $22.26 | 2.7M |
| 2021-11-05 | 19.42 | $20.48 | 1.6M |
| 2021-11-04 | 19.16 | $21.97 | 2.1M |
| 2021-11-03 | 18.73 | $21.85 | 1.5M |
| 2021-11-02 | 18.26 | $22.11 | 2.1M |
| 2021-11-01 | 17.73 | $21.68 | 2.3M |
| 2021-10-29 | 17.19 | $20.26 | 2.4M |
| 2021-10-28 | 16.76 | $19.71 | 2.5M |
| 2021-10-27 | 16.33 | $17.43 | 1.6M |
| 2021-10-26 | 16.10 | $18.20 | 2.0M |
| 2021-10-25 | 15.75 | $18.45 | 2.3M |
| 2021-10-22 | 15.36 | $16.44 | 2.0M |
| 2021-10-21 | 15.12 | $17.64 | 2.0M |
| 2021-10-20 | 14.75 | $17.66 | 3.4M |
| 2021-10-19 | 14.35 | $16.70 | 1.9M |
| 2021-10-18 | 14.01 | $16.28 | 2.0M |
| 2021-10-15 | 13.69 | $15.79 | 2.7M |
| 2021-10-14 | 13.40 | $15.21 | 1.1M |
| 2021-10-13 | 13.16 | $15.17 | 2.0M |
| 2021-10-12 | 12.91 | $14.34 | 1.2M |
| 2021-10-11 | 12.72 | $14.53 | 2.3M |
| 2021-10-08 | 12.52 | $14.32 | 1.6M |
| 2021-10-07 | 12.32 | $13.81 | 2.3M |
| 2021-10-06 | 12.17 | $13.45 | 1.8M |
| 2021-10-05 | 12.06 | $13.39 | 2.0M |
| 2021-10-04 | 11.95 | $12.21 | 1.3M |
| 2021-10-01 | 11.96 | $12.53 | 2.2M |
| 2021-09-30 | 11.95 | $11.59 | 2.1M |
| 2021-09-29 | 12.04 | $11.61 | 4.2M |
| 2021-09-28 | 12.14 | $10.94 | 1.2M |
| 2021-09-27 | 12.32 | $11.63 | 979000 |
| 2021-09-24 | 12.44 | $11.40 | 969000 |
| 2021-09-23 | 12.59 | $11.86 | 865400 |
| 2021-09-22 | 12.71 | $11.76 | 1.3M |
| 2021-09-21 | 12.84 | $11.24 | 1.2M |
| 2021-09-20 | 13.03 | $11.64 | 1.7M |
| 2021-09-17 | 13.17 | $12.90 | 1.1M |
| 2021-09-16 | 13.19 | $12.66 | 580900 |
| 2021-09-15 | 13.23 | $12.71 | 748600 |
| 2021-09-14 | 13.25 | $12.34 | 733200 |
| 2021-09-13 | 13.32 | $12.90 | 969500 |
| 2021-09-10 | 13.34 | $12.85 | 804300 |
| 2021-09-09 | 13.37 | $13.49 | 906700 |
| 2021-09-08 | 13.35 | $12.79 | 1.2M |
| 2021-09-07 | 13.40 | $13.80 | 1.2M |
| 2021-09-03 | 13.37 | $14.26 | 768900 |
| 2021-09-02 | 13.29 | $14.40 | 1.6M |
| 2021-09-01 | 13.19 | $13.75 | 1.4M |
| 2021-08-31 | 13.15 | $13.80 | 846500 |
| 2021-08-30 | 13.11 | $13.64 | 1.2M |
| 2021-08-27 | 13.07 | $14.08 | 1.3M |
| 2021-08-26 | 13.00 | $13.07 | 824100 |
| 2021-08-25 | 13.02 | $13.20 | 1.1M |
| 2021-08-24 | 13.03 | $13.48 | 2.5M |
| 2021-08-23 | 13.02 | $12.62 | 4.7M |
| 2021-08-20 | 13.10 | $10.79 | 2.6M |
| 2021-08-19 | 13.36 | $10.72 | 3.4M |
| 2021-08-18 | 13.65 | $11.93 | 2.3M |
| 2021-08-17 | 13.83 | $11.65 | 8.5M |
| 2021-08-16 | 14.05 | $13.73 | 1.4M |
| 2021-08-13 | 14.07 | $13.92 | 1.3M |
| 2021-08-12 | 14.07 | $14.54 | 1.0M |
| 2021-08-11 | 14.01 | $14.87 | 1.2M |
| 2021-08-10 | 13.91 | $15.25 | 1.8M |
| 2021-08-09 | 13.78 | $15.37 | 3.0M |
| 2021-08-06 | 13.63 | $13.68 | 1.2M |
| 2021-08-05 | 13.65 | $13.27 | 1.4M |
| 2021-08-04 | 13.73 | $13.13 | 993400 |
| 2021-08-03 | 13.83 | $13.23 | 1.2M |
| 2021-08-02 | 13.93 | $13.54 | 826500 |
| 2021-07-30 | 14.02 | $13.50 | 722300 |
| 2021-07-29 | 14.12 | $13.68 | 733300 |
| 2021-07-28 | 14.22 | $14.04 | 1.0M |
| 2021-07-27 | 14.31 | $13.44 | 1.6M |
| 2021-07-26 | 14.46 | $14.32 | 2.1M |
| 2021-07-23 | 14.54 | $13.48 | 992600 |
| 2021-07-22 | 14.72 | $14.24 | 781900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.14
2026-07-20
Close Price
$14.09
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
9.77
Maximum
22.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.14 | $14.09 | 3.6M |
| 2026-07-17 | 13.03 | $13.03 | 22.1M |
| 2026-07-16 | 13.13 | $12.90 | 26.1M |
| 2026-07-15 | 13.28 | $14.13 | 43.4M |
| 2026-07-14 | 13.20 | $13.45 | 76.4M |
| 2026-07-13 | 13.25 | $12.36 | 11.9M |
| 2026-07-10 | 13.55 | $12.85 | 13.3M |
| 2026-07-09 | 13.79 | $12.89 | 15.2M |
| 2026-07-08 | 14.08 | $12.40 | 11.4M |
| 2026-07-07 | 14.51 | $12.48 | 14.5M |
| 2026-07-06 | 15.00 | $13.51 | 16.8M |
| 2026-07-02 | 15.36 | $12.62 | 20.5M |
| 2026-07-01 | 15.96 | $13.62 | 19.1M |
| 2026-06-30 | 16.45 | $14.55 | 16.0M |
| 2026-06-29 | 16.82 | $15.37 | 18.8M |
| 2026-06-26 | 17.07 | $16.33 | 20.0M |
| 2026-06-25 | 17.16 | $15.87 | 22.7M |
| 2026-06-24 | 17.35 | $16.23 | 19.5M |
| 2026-06-23 | 17.50 | $17.19 | 20.9M |
| 2026-06-22 | 17.46 | $17.45 | 30.3M |
| 2026-06-18 | 17.35 | $17.24 | 19.2M |
| 2026-06-17 | 17.27 | $16.78 | 16.7M |
| 2026-06-16 | 17.26 | $17.26 | 17.6M |
| 2026-06-15 | 17.15 | $17.14 | 19.7M |
| 2026-06-12 | 17.04 | $16.48 | 19.5M |
| 2026-06-11 | 17.04 | $16.17 | 18.7M |
| 2026-06-10 | 17.11 | $14.90 | 21.4M |
| 2026-06-09 | 17.44 | $15.97 | 25.1M |
| 2026-06-08 | 17.60 | $16.52 | 21.0M |
| 2026-06-05 | 17.66 | $15.59 | 39.6M |
| 2026-06-04 | 17.91 | $16.78 | 18.5M |
| 2026-06-03 | 17.94 | $17.61 | 22.7M |
| 2026-06-02 | 17.79 | $17.58 | 26.6M |
| 2026-06-01 | 17.62 | $18.81 | 25.2M |
| 2026-05-29 | 17.14 | $18.29 | 22.4M |
| 2026-05-28 | 16.69 | $18.14 | 19.2M |
| 2026-05-27 | 16.19 | $18.04 | 28.1M |
| 2026-05-26 | 15.61 | $17.13 | 31.9M |
| 2026-05-22 | 15.13 | $15.97 | 21.1M |
| 2026-05-21 | 14.81 | $15.76 | 20.6M |
| 2026-05-20 | 14.48 | $15.40 | 41.4M |
| 2026-05-19 | 14.16 | $14.69 | 34.4M |
| 2026-05-18 | 13.94 | $13.44 | 23.7M |
| 2026-05-15 | 13.93 | $13.11 | 17.6M |
| 2026-05-14 | 13.99 | $13.98 | 16.6M |
| 2026-05-13 | 13.87 | $13.30 | 14.7M |
| 2026-05-12 | 13.87 | $13.47 | 32.0M |
| 2026-05-11 | 13.83 | $14.30 | 30.2M |
| 2026-05-08 | 13.59 | $14.20 | 15.9M |
| 2026-05-07 | 13.34 | $13.98 | 19.8M |
| 2026-05-06 | 13.08 | $14.50 | 27.1M |
| 2026-05-05 | 12.66 | $13.41 | 16.9M |
| 2026-05-04 | 12.41 | $12.82 | 21.7M |
| 2026-05-01 | 12.23 | $12.17 | 16.4M |
| 2026-04-30 | 12.16 | $12.53 | 26.6M |
| 2026-04-29 | 11.99 | $11.37 | 15.6M |
| 2026-04-28 | 12.04 | $11.79 | 13.6M |
| 2026-04-27 | 12.00 | $12.25 | 20.4M |
| 2026-04-24 | 11.86 | $12.76 | 27.0M |
| 2026-04-23 | 11.58 | $12.23 | 21.3M |
| 2026-04-22 | 11.36 | $12.21 | 22.2M |
| 2026-04-21 | 11.11 | $11.51 | 16.4M |
| 2026-04-20 | 10.97 | $12.05 | 18.6M |
| 2026-04-17 | 10.68 | $11.97 | 27.9M |
| 2026-04-16 | 10.36 | $11.42 | 16.9M |
| 2026-04-15 | 10.11 | $11.26 | 16.7M |
| 2026-04-14 | 9.84 | $11.27 | 23.4M |
| 2026-04-13 | 9.53 | $10.76 | 21.6M |
| 2026-04-10 | 9.28 | $10.02 | 16.9M |
| 2026-04-09 | 9.15 | $10.20 | 22.9M |
| 2026-04-08 | 8.96 | $9.88 | 27.0M |
| 2026-04-07 | 8.80 | $9.06 | 16.5M |
| 2026-04-06 | 8.80 | $9.10 | 17.4M |
| 2026-04-02 | 8.79 | $8.79 | 17.6M |
| 2026-04-01 | 8.85 | $8.62 | 16.6M |
| 2026-03-31 | 8.96 | $8.51 | 20.3M |
| 2026-03-30 | 9.11 | $8.18 | 19.4M |
| 2026-03-27 | 9.36 | $8.66 | 18.4M |
| 2026-03-26 | 9.54 | $9.30 | 16.1M |
| 2026-03-25 | 9.63 | $9.96 | 24.8M |
| 2026-03-24 | 9.59 | $9.58 | 18.7M |
| 2026-03-23 | 9.62 | $9.98 | 24.2M |
| 2026-03-20 | 9.58 | $9.40 | 25.6M |
| 2026-03-19 | 9.65 | $9.83 | 16.9M |
| 2026-03-18 | 9.65 | $9.88 | 16.5M |
| 2026-03-17 | 9.64 | $10.11 | 17.5M |
| 2026-03-16 | 9.58 | $10.02 | 19.6M |
| 2026-03-13 | 9.53 | $9.76 | 23.6M |
| 2026-03-12 | 9.53 | $9.55 | 14.0M |
| 2026-03-11 | 9.58 | $9.81 | 15.6M |
| 2026-03-10 | 9.58 | $9.63 | 15.0M |
| 2026-03-09 | 9.62 | $9.61 | 16.3M |
| 2026-03-06 | 9.68 | $9.21 | 16.2M |
| 2026-03-05 | 9.84 | $9.95 | 18.2M |
| 2026-03-04 | 9.87 | $10.66 | 21.6M |
| 2026-03-03 | 9.75 | $9.89 | 18.1M |
| 2026-03-02 | 9.78 | $10.55 | 19.4M |
| 2026-02-27 | 9.68 | $9.95 | 16.6M |
| 2026-02-26 | 9.69 | $10.44 | 18.9M |
| 2026-02-25 | 9.61 | $10.45 | 21.6M |
| 2026-02-24 | 9.52 | $10.35 | 25.9M |
| 2026-02-23 | 9.43 | $9.82 | 21.2M |
| 2026-02-20 | 9.45 | $9.65 | 22.0M |
| 2026-02-19 | 9.51 | $9.82 | 20.6M |
| 2026-02-18 | 9.56 | $9.27 | 23.3M |
| 2026-02-17 | 9.73 | $9.28 | 21.3M |
| 2026-02-13 | 9.93 | $9.85 | 28.2M |
| 2026-02-12 | 10.04 | $9.31 | 21.3M |
| 2026-02-11 | 10.30 | $9.62 | 29.8M |
| 2026-02-10 | 10.54 | $10.03 | 28.6M |
| 2026-02-09 | 10.73 | $10.19 | 38.3M |
| 2026-02-06 | 10.92 | $10.08 | 40.9M |
| 2026-02-05 | 11.17 | $8.27 | 43.0M |
| 2026-02-04 | 11.85 | $10.22 | 33.0M |
| 2026-02-03 | 12.23 | $11.36 | 33.6M |
| 2026-02-02 | 12.42 | $11.04 | 29.1M |
| 2026-01-30 | 12.72 | $11.84 | 24.4M |
| 2026-01-29 | 12.89 | $12.59 | 28.0M |
| 2026-01-28 | 12.94 | $13.45 | 30.6M |
| 2026-01-27 | 12.80 | $13.27 | 36.2M |
| 2026-01-26 | 12.69 | $12.44 | 42.4M |
| 2026-01-23 | 12.73 | $13.71 | 39.4M |
| 2026-01-22 | 12.51 | $13.19 | 26.5M |
| 2026-01-21 | 12.36 | $12.81 | 38.4M |
| 2026-01-20 | 12.27 | $12.76 | 30.5M |
| 2026-01-16 | 12.17 | $13.37 | 34.5M |
| 2026-01-15 | 11.93 | $12.73 | 36.9M |
| 2026-01-14 | 11.79 | $13.34 | 60.4M |
| 2026-01-13 | 11.50 | $12.55 | 29.7M |
| 2026-01-12 | 11.33 | $11.96 | 25.5M |
| 2026-01-09 | 11.26 | $11.61 | 24.1M |
| 2026-01-08 | 11.26 | $11.99 | 26.4M |
| 2026-01-07 | 11.18 | $11.93 | 19.8M |
| 2026-01-06 | 11.10 | $11.99 | 24.6M |
| 2026-01-05 | 11.01 | $12.30 | 33.6M |
| 2026-01-02 | 10.84 | $11.55 | 22.2M |
| 2025-12-31 | 10.81 | $10.12 | 17.1M |
| 2025-12-30 | 11.07 | $10.42 | 13.2M |
| 2025-12-29 | 11.33 | $10.72 | 14.7M |
| 2025-12-26 | 11.57 | $10.91 | 16.5M |
| 2025-12-24 | 11.81 | $11.40 | 9.6M |
| 2025-12-23 | 11.99 | $11.51 | 19.2M |
| 2025-12-22 | 12.18 | $12.10 | 27.0M |
| 2025-12-19 | 12.28 | $12.03 | 28.2M |
| 2025-12-18 | 12.42 | $11.20 | 25.3M |
| 2025-12-17 | 12.75 | $11.48 | 27.6M |
| 2025-12-16 | 13.09 | $11.86 | 22.7M |
| 2025-12-15 | 13.40 | $11.92 | 44.9M |
| 2025-12-12 | 13.76 | $14.03 | 37.9M |
| 2025-12-11 | 13.72 | $14.82 | 21.8M |
| 2025-12-10 | 13.52 | $14.53 | 31.0M |
| 2025-12-09 | 13.34 | $14.85 | 33.1M |
| 2025-12-08 | 13.08 | $13.89 | 19.5M |
| 2025-12-05 | 12.97 | $13.72 | 32.9M |
| 2025-12-04 | 12.89 | $15.03 | 33.4M |
| 2025-12-03 | 12.53 | $14.49 | 35.4M |
| 2025-12-02 | 12.22 | $13.71 | 40.1M |
| 2025-12-01 | 12.04 | $14.08 | 49.0M |
| 2025-11-28 | 11.75 | $15.10 | 51.2M |
| 2025-11-26 | 11.22 | $13.45 | 70.4M |
| 2025-11-25 | 10.95 | $11.82 | 45.7M |
| 2025-11-24 | 11.00 | $11.48 | 38.2M |
| 2025-11-21 | 11.14 | $9.73 | 28.3M |
| 2025-11-20 | 11.68 | $9.78 | 30.1M |
| 2025-11-19 | 12.31 | $10.22 | 27.2M |
| 2025-11-18 | 12.96 | $10.81 | 26.2M |
| 2025-11-17 | 13.60 | $10.61 | 28.4M |
| 2025-11-14 | 14.39 | $10.96 | 42.5M |
| 2025-11-13 | 15.25 | $11.98 | 35.1M |
| 2025-11-12 | 16.02 | $13.33 | 40.1M |
| 2025-11-11 | 16.64 | $14.05 | 80.8M |
| 2025-11-10 | 17.22 | $15.03 | 20.2M |
| 2025-11-07 | 17.67 | $15.57 | 27.4M |
| 2025-11-06 | 18.09 | $15.40 | 19.5M |
| 2025-11-05 | 18.60 | $16.58 | 20.6M |
| 2025-11-04 | 18.94 | $16.22 | 28.4M |
| 2025-11-03 | 19.41 | $17.42 | 31.4M |
| 2025-10-31 | 19.70 | $17.80 | 17.9M |
| 2025-10-30 | 19.94 | $17.69 | 19.5M |
| 2025-10-29 | 20.24 | $18.89 | 34.2M |
| 2025-10-28 | 20.32 | $19.15 | 24.0M |
| 2025-10-27 | 20.35 | $20.20 | 23.5M |
| 2025-10-24 | 20.15 | $19.36 | 24.9M |
| 2025-10-23 | 20.09 | $17.67 | 22.9M |
| 2025-10-22 | 20.36 | $16.86 | 36.5M |
| 2025-10-21 | 20.82 | $18.77 | 37.9M |
| 2025-10-20 | 20.95 | $20.40 | 44.5M |
| 2025-10-17 | 20.74 | $19.52 | 30.7M |
| 2025-10-16 | 20.66 | $19.99 | 47.0M |
| 2025-10-15 | 20.45 | $23.20 | 45.4M |
| 2025-10-14 | 19.52 | $21.98 | 50.9M |
| 2025-10-13 | 18.68 | $20.04 | 35.3M |
| 2025-10-10 | 18.09 | $19.28 | 62.4M |
| 2025-10-09 | 17.56 | $20.09 | 50.3M |
| 2025-10-08 | 16.76 | $18.98 | 43.6M |
| 2025-10-07 | 16.05 | $17.96 | 47.7M |
| 2025-10-06 | 15.43 | $17.43 | 36.8M |
| 2025-10-03 | 14.81 | $15.94 | 39.7M |
| 2025-10-02 | 14.40 | $15.14 | 30.6M |
| 2025-10-01 | 14.08 | $14.59 | 32.0M |
| 2025-09-30 | 13.82 | $14.50 | 25.8M |
| 2025-09-29 | 13.53 | $14.87 | 40.8M |
| 2025-09-26 | 13.10 | $12.96 | 35.2M |
| 2025-09-25 | 13.01 | $13.68 | 37.2M |
| 2025-09-24 | 12.74 | $14.45 | 40.8M |
| 2025-09-23 | 12.27 | $13.91 | 48.7M |
| 2025-09-22 | 11.82 | $13.74 | 34.5M |
| 2025-09-19 | 11.33 | $13.62 | 47.4M |
| 2025-09-18 | 10.79 | $13.46 | 64.7M |
| 2025-09-17 | 10.19 | $11.44 | 28.2M |
| 2025-09-16 | 9.93 | $11.20 | 29.6M |
| 2025-09-15 | 9.67 | $10.29 | 21.7M |
| 2025-09-12 | 9.56 | $10.35 | 17.5M |
| 2025-09-11 | 9.42 | $10.20 | 18.3M |
| 2025-09-10 | 9.30 | $10.03 | 28.8M |
| 2025-09-09 | 9.19 | $9.67 | 23.6M |
| 2025-09-08 | 9.14 | $9.17 | 16.0M |
| 2025-09-05 | 9.20 | $9.24 | 18.4M |
| 2025-09-04 | 9.25 | $9.08 | 16.1M |
| 2025-09-03 | 9.34 | $9.44 | 20.6M |
| 2025-09-02 | 9.38 | $9.64 | 16.3M |
| 2025-08-29 | 9.39 | $9.47 | 17.1M |
| 2025-08-28 | 9.43 | $9.55 | 16.5M |
| 2025-08-27 | 9.47 | $9.58 | 15.8M |
| 2025-08-26 | 9.52 | $9.68 | 12.7M |
| 2025-08-25 | 9.55 | $9.45 | 17.4M |
| 2025-08-22 | 9.64 | $9.82 | 15.7M |
| 2025-08-21 | 9.67 | $9.33 | 16.2M |
| 2025-08-20 | 9.81 | $9.49 | 15.4M |
| 2025-08-19 | 9.94 | $9.36 | 13.8M |
| 2025-08-18 | 10.12 | $9.84 | 15.8M |
| 2025-08-15 | 10.24 | $9.75 | 16.5M |
| 2025-08-14 | 10.39 | $9.95 | 25.4M |
| 2025-08-13 | 10.53 | $9.97 | 21.3M |
| 2025-08-12 | 10.69 | $9.92 | 22.7M |
| 2025-08-11 | 10.89 | $9.87 | 29.7M |
| 2025-08-08 | 11.13 | $10.07 | 34.0M |
| 2025-08-07 | 11.37 | $10.72 | 25.4M |
| 2025-08-06 | 11.51 | $11.00 | 19.3M |
| 2025-08-05 | 11.62 | $10.83 | 14.9M |
| 2025-08-04 | 11.77 | $10.62 | 13.2M |
| 2025-08-01 | 12.00 | $10.44 | 17.9M |
| 2025-07-31 | 12.30 | $11.37 | 20.1M |
| 2025-07-30 | 12.45 | $11.42 | 16.6M |
| 2025-07-29 | 12.60 | $11.73 | 17.8M |
| 2025-07-28 | 12.72 | $12.03 | 17.3M |
| 2025-07-25 | 12.79 | $11.82 | 17.2M |
| 2025-07-24 | 12.90 | $12.34 | 15.7M |
| 2025-07-23 | 12.92 | $12.45 | 20.1M |
| 2025-07-22 | 12.92 | $12.84 | 20.7M |
| 2025-07-21 | 12.83 | $12.39 | 24.2M |
| 2025-07-18 | 12.81 | $12.78 | 29.2M |
| 2025-07-17 | 12.71 | $12.98 | 26.7M |
| 2025-07-16 | 12.53 | $12.57 | 27.2M |
| 2025-07-15 | 12.41 | $12.19 | 28.3M |
| 2025-07-14 | 12.35 | $12.60 | 44.1M |
| 2025-07-11 | 12.18 | $12.65 | 33.8M |
| 2025-07-10 | 11.97 | $12.90 | 25.0M |
| 2025-07-09 | 11.67 | $12.47 | 29.3M |
| 2025-07-08 | 11.41 | $11.60 | 22.4M |
| 2025-07-07 | 11.29 | $11.33 | 32.2M |
| 2025-07-03 | 11.19 | $12.25 | 20.9M |
| 2025-07-02 | 10.88 | $12.48 | 40.7M |
| 2025-07-01 | 10.48 | $11.08 | 28.7M |
| 2025-06-30 | 10.29 | $11.03 | 31.2M |
| 2025-06-27 | 10.09 | $10.67 | 28.5M |
| 2025-06-26 | 9.93 | $10.81 | 30.4M |
| 2025-06-25 | 9.71 | $10.60 | 34.1M |
| 2025-06-24 | 9.50 | $10.04 | 37.6M |
| 2025-06-23 | 9.37 | $8.85 | 29.5M |
| 2025-06-20 | 9.47 | $9.00 | 36.2M |
| 2025-06-18 | 9.56 | $9.18 | 26.9M |
| 2025-06-17 | 9.62 | $8.90 | 29.1M |
| 2025-06-16 | 9.75 | $9.62 | 29.8M |
| 2025-06-13 | 9.75 | $9.30 | 28.1M |
| 2025-06-12 | 9.81 | $9.71 | 19.5M |
| 2025-06-11 | 9.79 | $9.97 | 26.8M |
| 2025-06-10 | 9.72 | $10.13 | 20.2M |
| 2025-06-09 | 9.59 | $10.12 | 30.4M |
| 2025-06-06 | 9.45 | $9.79 | 31.0M |
| 2025-06-05 | 9.35 | $9.02 | 23.0M |
| 2025-06-04 | 9.40 | $9.53 | 23.3M |
| 2025-06-03 | 9.35 | $9.21 | 26.7M |
| 2025-06-02 | 9.35 | $8.61 | 17.2M |
| 2025-05-30 | 9.48 | $8.63 | 21.9M |
| 2025-05-29 | 9.63 | $8.78 | 24.8M |
| 2025-05-28 | 9.76 | $9.11 | 24.0M |
| 2025-05-27 | 9.85 | $9.86 | 27.5M |
| 2025-05-23 | 9.78 | $9.36 | 25.7M |
| 2025-05-22 | 9.81 | $9.87 | 52.2M |
| 2025-05-21 | 9.73 | $10.11 | 51.1M |
| 2025-05-20 | 9.59 | $9.70 | 19.8M |
| 2025-05-19 | 9.51 | $9.84 | 23.5M |
| 2025-05-16 | 9.38 | $9.78 | 30.1M |
| 2025-05-15 | 9.24 | $9.36 | 18.8M |
| 2025-05-14 | 9.16 | $9.61 | 24.0M |
| 2025-05-13 | 9.02 | $10.00 | 36.2M |
| 2025-05-12 | 8.76 | $9.62 | 33.5M |
| 2025-05-09 | 8.55 | $9.20 | 49.8M |
| 2025-05-08 | 8.39 | $8.68 | 32.9M |
| 2025-05-07 | 8.31 | $8.03 | 13.7M |
| 2025-05-06 | 8.36 | $8.09 | 12.3M |
| 2025-05-05 | 8.40 | $8.09 | 21.1M |
| 2025-05-02 | 8.44 | $8.81 | 22.5M |
| 2025-05-01 | 8.34 | $8.67 | 23.2M |
| 2025-04-30 | 8.25 | $8.17 | 16.7M |
| 2025-04-29 | 8.25 | $8.44 | 18.6M |
| 2025-04-28 | 8.20 | $8.57 | 23.7M |
| 2025-04-25 | 8.10 | $9.01 | 26.4M |
| 2025-04-24 | 7.90 | $8.86 | 23.7M |
| 2025-04-23 | 7.70 | $8.87 | 34.5M |
| 2025-04-22 | 7.47 | $8.77 | 40.2M |
| 2025-04-21 | 7.22 | $7.47 | 24.0M |
| 2025-04-17 | 7.20 | $7.51 | 21.3M |
| 2025-04-16 | 7.17 | $7.28 | 20.7M |
| 2025-04-15 | 7.20 | $7.28 | 27.8M |
| 2025-04-14 | 7.23 | $7.78 | 19.7M |
| 2025-04-11 | 7.15 | $7.50 | 19.7M |
| 2025-04-10 | 7.13 | $7.13 | 20.0M |
| 2025-04-09 | 7.19 | $7.63 | 30.6M |
| 2025-04-08 | 7.16 | $6.74 | 23.3M |
| 2025-04-07 | 7.30 | $7.43 | 29.6M |
| 2025-04-04 | 7.33 | $7.32 | 23.6M |
| 2025-04-03 | 7.40 | $7.41 | 18.1M |
| 2025-04-02 | 7.45 | $8.02 | 26.6M |
| 2025-04-01 | 7.39 | $7.56 | 32.3M |
| 2025-03-31 | 7.42 | $6.72 | 19.1M |
| 2025-03-28 | 7.63 | $7.19 | 26.2M |
| 2025-03-27 | 7.78 | $7.85 | 17.2M |
| 2025-03-26 | 7.82 | $8.12 | 16.6M |
| 2025-03-25 | 7.81 | $8.73 | 25.8M |
| 2025-03-24 | 7.67 | $8.79 | 37.8M |
| 2025-03-21 | 7.51 | $7.44 | 87.8M |
| 2025-03-20 | 7.60 | $7.75 | 23.2M |
| 2025-03-19 | 7.65 | $8.01 | 23.0M |
| 2025-03-18 | 7.66 | $7.59 | 23.6M |
| 2025-03-17 | 7.75 | $8.12 | 26.2M |
| 2025-03-14 | 7.76 | $7.97 | 23.1M |
| 2025-03-13 | 7.81 | $7.69 | 16.1M |
| 2025-03-12 | 7.92 | $8.10 | 17.4M |
| 2025-03-11 | 7.97 | $8.26 | 21.5M |
| 2025-03-10 | 8.00 | $7.98 | 31.2M |
| 2025-03-07 | 8.10 | $8.83 | 23.4M |
| 2025-03-06 | 8.04 | $8.15 | 21.6M |
| 2025-03-05 | 8.12 | $8.55 | 22.9M |
| 2025-03-04 | 8.14 | $7.76 | 24.4M |
| 2025-03-03 | 8.33 | $7.79 | 35.2M |
| 2025-02-28 | 8.54 | $7.99 | 26.4M |
| 2025-02-27 | 8.76 | $7.51 | 24.1M |
| 2025-02-26 | 9.11 | $7.88 | 22.3M |
| 2025-02-25 | 9.45 | $8.15 | 32.4M |
| 2025-02-24 | 9.79 | $8.90 | 19.2M |
| 2025-02-21 | 10.03 | $9.25 | 25.2M |
| 2025-02-20 | 10.23 | $10.06 | 17.1M |
| 2025-02-19 | 10.30 | $9.89 | 14.7M |
| 2025-02-18 | 10.42 | $10.08 | 19.3M |
| 2025-02-14 | 10.51 | $10.50 | 19.0M |
| 2025-02-13 | 10.54 | $10.67 | 18.4M |
| 2025-02-12 | 10.53 | $10.52 | 18.6M |
| 2025-02-11 | 10.56 | $10.28 | 22.5M |
| 2025-02-10 | 10.64 | $11.18 | 22.6M |
| 2025-02-07 | 10.54 | $11.33 | 57.7M |
| 2025-02-06 | 10.40 | $10.38 | 23.6M |
| 2025-02-05 | 10.44 | $10.31 | 14.9M |
| 2025-02-04 | 10.50 | $10.84 | 18.4M |
| 2025-02-03 | 10.47 | $10.59 | 25.3M |
| 2025-01-31 | 10.48 | $10.44 | 18.8M |
| 2025-01-30 | 10.52 | $10.97 | 24.2M |
| 2025-01-29 | 10.47 | $10.26 | 15.4M |
| 2025-01-28 | 10.55 | $10.05 | 18.3M |
| 2025-01-27 | 10.70 | $10.31 | 34.8M |
| 2025-01-24 | 10.81 | $11.53 | 25.4M |
| 2025-01-23 | 10.69 | $11.41 | 27.6M |
| 2025-01-22 | 10.58 | $11.14 | 19.6M |
| 2025-01-21 | 10.50 | $10.96 | 33.6M |
| 2025-01-17 | 10.46 | $11.87 | 27.7M |
| 2025-01-16 | 10.22 | $11.18 | 18.6M |
| 2025-01-15 | 10.09 | $11.20 | 24.5M |
| 2025-01-14 | 9.94 | $10.35 | 19.4M |
| 2025-01-13 | 9.95 | $10.19 | 22.2M |
| 2025-01-10 | 10.00 | $10.09 | 17.7M |
| 2025-01-08 | 10.08 | $10.09 | 18.9M |
| 2025-01-07 | 10.18 | $10.71 | 20.5M |
| 2025-01-06 | 10.18 | $11.43 | 33.2M |
| 2025-01-03 | 10.02 | $10.80 | 26.5M |
| 2025-01-02 | 9.98 | $9.45 | 26.6M |
| 2024-12-31 | 10.23 | $9.21 | 20.1M |
| 2024-12-30 | 10.57 | $9.51 | 27.3M |
| 2024-12-27 | 10.91 | $9.78 | 24.1M |
| 2024-12-26 | 11.25 | $10.36 | 15.9M |
| 2024-12-24 | 11.52 | $10.66 | 14.6M |
| 2024-12-23 | 11.79 | $10.26 | 27.6M |
| 2024-12-20 | 12.18 | $11.14 | 30.1M |
| 2024-12-19 | 12.45 | $10.91 | 36.0M |
| 2024-12-18 | 12.82 | $11.32 | 61.2M |
| 2024-12-17 | 13.17 | $12.36 | 31.7M |
| 2024-12-16 | 13.35 | $12.48 | 48.5M |
| 2024-12-13 | 13.53 | $12.02 | 69.7M |
| 2024-12-12 | 13.84 | $12.33 | 41.8M |
| 2024-12-11 | 14.13 | $12.83 | 37.7M |
| 2024-12-10 | 14.36 | $12.94 | 27.9M |
| 2024-12-09 | 14.60 | $13.56 | 33.7M |
| 2024-12-06 | 14.75 | $14.97 | 43.1M |
| 2024-12-05 | 14.62 | $13.93 | 50.0M |
| 2024-12-04 | 14.68 | $14.68 | 44.5M |
| 2024-12-03 | 14.59 | $13.95 | 45.9M |
| 2024-12-02 | 14.64 | $14.52 | 48.2M |
| 2024-11-29 | 14.57 | $14.35 | 29.0M |
| 2024-11-27 | 14.52 | $13.86 | 33.7M |
| 2024-11-26 | 14.55 | $13.03 | 37.2M |
| 2024-11-25 | 14.77 | $14.95 | 42.1M |
| 2024-11-22 | 14.60 | $15.10 | 49.1M |
| 2024-11-21 | 14.38 | $12.97 | 62.2M |
| 2024-11-20 | 14.56 | $14.00 | 49.1M |
| 2024-11-19 | 14.54 | $14.12 | 35.4M |
| 2024-11-18 | 14.49 | $13.38 | 30.7M |
| 2024-11-15 | 14.58 | $14.03 | 31.1M |
| 2024-11-14 | 14.54 | $13.98 | 34.2M |
| 2024-11-13 | 14.50 | $14.98 | 57.5M |
| 2024-11-12 | 14.23 | $17.63 | 48.2M |
| 2024-11-11 | 13.36 | $17.61 | 68.2M |
| 2024-11-08 | 12.34 | $13.57 | — |
| 2024-11-07 | 12.00 | $13.57 | 37.7M |
| 2024-11-06 | 11.60 | $12.99 | 49.3M |
| 2024-11-05 | 11.26 | $10.56 | 26.1M |
| 2024-11-04 | 11.38 | $9.80 | 22.3M |
| 2024-11-01 | 11.67 | $10.33 | 24.1M |
| 2024-10-31 | 11.90 | $10.61 | 33.6M |
| 2024-10-30 | 12.10 | $12.06 | 27.3M |
| 2024-10-29 | 12.02 | $12.37 | 48.4M |
| 2024-10-28 | 11.86 | $12.55 | 43.3M |
| 2024-10-25 | 11.64 | $11.39 | 33.0M |
| 2024-10-24 | 11.61 | $11.96 | 33.9M |
| 2024-10-23 | 11.46 | $11.63 | 35.1M |
| 2024-10-22 | 11.36 | $12.23 | 30.1M |
| 2024-10-21 | 11.10 | $12.69 | 33.7M |
| 2024-10-18 | 10.70 | $12.86 | 41.9M |
| 2024-10-17 | 10.20 | $11.72 | 28.1M |
| 2024-10-16 | 9.86 | $11.84 | 35.1M |
| 2024-10-15 | 9.45 | $11.23 | 42.1M |
| 2024-10-14 | 9.09 | $10.81 | 34.8M |
| 2024-10-11 | 8.76 | $9.59 | 24.2M |
| 2024-10-10 | 8.65 | $8.66 | 12.6M |
| 2024-10-09 | 8.71 | $8.86 | 17.1M |
| 2024-10-08 | 8.74 | $9.00 | 15.4M |
| 2024-10-07 | 8.76 | $9.10 | 23.6M |
| 2024-10-04 | 8.75 | $9.58 | 22.5M |
| 2024-10-03 | 8.66 | $8.66 | 15.0M |
| 2024-10-02 | 8.74 | $8.79 | 15.1M |
| 2024-10-01 | 8.81 | $8.61 | 25.2M |
| 2024-09-30 | 8.94 | $9.34 | 21.2M |
| 2024-09-27 | 8.93 | $10.13 | 24.7M |
| 2024-09-26 | 8.77 | $10.09 | 31.8M |
| 2024-09-25 | 8.59 | $9.34 | 21.4M |
| 2024-09-24 | 8.55 | $9.63 | 24.2M |
| 2024-09-23 | 8.44 | $9.17 | 17.1M |
| 2024-09-20 | 8.43 | $8.99 | 19.7M |
| 2024-09-19 | 8.45 | $9.03 | 20.6M |
| 2024-09-18 | 8.48 | $8.84 | 19.3M |
| 2024-09-17 | 8.56 | $9.15 | 17.7M |
| 2024-09-16 | 8.59 | $9.07 | 13.1M |
| 2024-09-13 | 8.66 | $9.38 | 17.6M |
| 2024-09-12 | 8.67 | $9.25 | 15.7M |
| 2024-09-11 | 8.73 | $9.29 | 18.8M |
| 2024-09-10 | 8.80 | $9.35 | 18.1M |
| 2024-09-09 | 8.88 | $8.83 | 17.8M |
| 2024-09-06 | 9.08 | $8.09 | 17.6M |
| 2024-09-05 | 9.49 | $8.59 | 18.6M |
| 2024-09-04 | 9.87 | $8.68 | 20.8M |
| 2024-09-03 | 10.29 | $9.02 | 28.1M |
| 2024-08-30 | 10.73 | $10.69 | 15.7M |
| 2024-08-29 | 10.88 | $10.81 | 20.1M |
| 2024-08-28 | 11.05 | $10.68 | 19.0M |
| 2024-08-27 | 11.27 | $11.47 | 17.4M |
| 2024-08-26 | 11.38 | $12.16 | 17.3M |
| 2024-08-23 | 11.36 | $12.61 | 29.8M |
| 2024-08-22 | 11.25 | $11.87 | 14.6M |
| 2024-08-21 | 11.29 | $12.41 | 21.3M |
| 2024-08-20 | 11.22 | $11.66 | 21.2M |
| 2024-08-19 | 11.32 | $12.01 | 18.9M |
| 2024-08-16 | 11.37 | $11.84 | 21.8M |
| 2024-08-15 | 11.47 | $11.33 | 22.0M |
| 2024-08-14 | 11.71 | $10.99 | 17.6M |
| 2024-08-13 | 12.06 | $11.08 | 19.3M |
| 2024-08-12 | 12.46 | $11.16 | 26.4M |
| 2024-08-09 | 12.92 | $11.46 | 23.1M |
| 2024-08-08 | 13.40 | $12.23 | 25.6M |
| 2024-08-07 | 13.80 | $11.08 | 24.1M |
| 2024-08-06 | 14.52 | $12.26 | 22.5M |
| 2024-08-05 | 15.10 | $12.19 | 43.4M |
| 2024-08-02 | 15.80 | $13.48 | 37.9M |
| 2024-08-01 | 16.35 | $15.09 | 27.1M |
| 2024-07-31 | 16.64 | $16.00 | 21.9M |
| 2024-07-30 | 16.79 | $15.70 | 18.0M |
| 2024-07-29 | 17.03 | $16.29 | 30.3M |
| 2024-07-26 | 17.18 | $17.12 | 26.2M |
| 2024-07-25 | 17.18 | $16.18 | 25.1M |
| 2024-07-24 | 17.37 | $16.57 | 32.4M |
| 2024-07-23 | 17.52 | $17.45 | 31.8M |
| 2024-07-22 | 17.50 | $18.13 | 30.1M |
| 2024-07-19 | 17.33 | $17.84 | 32.8M |
| 2024-07-18 | 17.20 | $17.07 | 37.3M |
| 2024-07-17 | 17.21 | $19.07 | 39.6M |
| 2024-07-16 | 16.79 | $19.79 | 49.4M |
| 2024-07-15 | 16.16 | $18.30 | 58.2M |
| 2024-07-12 | 15.74 | $15.85 | 29.2M |
| 2024-07-11 | 15.77 | $14.96 | 33.9M |
| 2024-07-10 | 16.00 | $15.18 | 15.8M |
| 2024-07-09 | 16.22 | $15.22 | 24.0M |
| 2024-07-08 | 16.46 | $15.42 | 32.7M |
| 2024-07-05 | 16.71 | $16.05 | 30.9M |
| 2024-07-03 | 16.86 | $16.15 | 19.3M |
| 2024-07-02 | 17.02 | $16.93 | 26.6M |
| 2024-07-01 | 17.04 | $17.92 | 40.5M |
| 2024-06-28 | 16.86 | $15.95 | 35.7M |
| 2024-06-27 | 17.05 | $16.05 | 28.1M |
| 2024-06-26 | 17.27 | $16.08 | 23.5M |
| 2024-06-25 | 17.50 | $16.61 | 28.3M |
| 2024-06-24 | 17.66 | $16.51 | 22.7M |
| 2024-06-21 | 17.87 | $17.29 | 36.0M |
| 2024-06-20 | 17.95 | $19.17 | 35.9M |
| 2024-06-18 | 17.63 | $19.48 | 31.1M |
| 2024-06-17 | 17.20 | $19.24 | 34.4M |
| 2024-06-14 | 16.76 | $17.71 | 36.5M |
| 2024-06-13 | 16.56 | $17.97 | 32.6M |
| 2024-06-12 | 16.27 | $17.25 | 46.5M |
| 2024-06-11 | 16.09 | $15.95 | 30.4M |
| 2024-06-10 | 16.16 | $15.70 | 22.5M |
| 2024-06-07 | 16.30 | $15.58 | 44.7M |
| 2024-06-06 | 16.48 | $16.33 | 29.3M |
| 2024-06-05 | 16.54 | $16.36 | 27.0M |
| 2024-06-04 | 16.60 | $16.09 | 30.0M |
| 2024-06-03 | 16.72 | $15.66 | 26.0M |
| 2024-05-31 | 16.96 | $16.07 | 24.5M |
| 2024-05-30 | 17.15 | $16.39 | 30.8M |
| 2024-05-29 | 17.31 | $17.07 | 21.8M |
| 2024-05-28 | 17.34 | $17.69 | 37.8M |
| 2024-05-24 | 17.25 | $17.63 | 31.4M |
| 2024-05-23 | 17.15 | $17.09 | 32.7M |
| 2024-05-22 | 17.16 | $18.44 | 38.0M |
| 2024-05-21 | 16.88 | $18.42 | 28.8M |
| 2024-05-20 | 16.56 | $18.31 | 36.8M |
| 2024-05-17 | 16.21 | $16.03 | 31.4M |
| 2024-05-16 | 16.29 | $16.47 | 23.1M |
| 2024-05-15 | 16.29 | $17.12 | 40.2M |
| 2024-05-14 | 16.16 | $15.36 | 22.7M |
| 2024-05-13 | 16.37 | $15.55 | 25.4M |
| 2024-05-10 | 16.59 | $15.57 | 34.3M |
| 2024-05-09 | 16.83 | $16.59 | 26.0M |
| 2024-05-08 | 16.91 | $16.37 | 22.5M |
| 2024-05-07 | 17.04 | $16.54 | 21.9M |
| 2024-05-06 | 17.15 | $17.43 | 26.5M |
| 2024-05-03 | 17.10 | $16.15 | 25.0M |
| 2024-05-02 | 17.31 | $15.94 | 21.4M |
| 2024-05-01 | 17.60 | $15.65 | 28.0M |
| 2024-04-30 | 17.99 | $16.38 | 22.8M |
| 2024-04-29 | 18.29 | $18.12 | 23.0M |
| 2024-04-26 | 18.27 | $19.23 | 19.4M |
| 2024-04-25 | 18.01 | $19.54 | 26.1M |
| 2024-04-24 | 17.64 | $19.78 | 34.9M |
| 2024-04-23 | 17.16 | $20.73 | 39.7M |
| 2024-04-22 | 16.41 | $19.09 | 46.1M |
| 2024-04-19 | 15.87 | $17.20 | 44.8M |
| 2024-04-18 | 15.66 | $16.23 | 40.5M |
| 2024-04-17 | 15.61 | $14.92 | 32.1M |
| 2024-04-16 | 15.84 | $14.48 | 25.3M |
| 2024-04-15 | 16.21 | $14.69 | 29.6M |
| 2024-04-12 | 16.59 | $14.85 | 28.5M |
| 2024-04-11 | 17.00 | $15.87 | 26.5M |
| 2024-04-10 | 17.26 | $15.05 | 22.2M |
| 2024-04-09 | 17.74 | $15.33 | 26.5M |
| 2024-04-08 | 18.23 | $15.36 | 30.3M |
| 2024-04-05 | 18.80 | $15.60 | 21.6M |
| 2024-04-04 | 19.40 | $15.89 | 38.2M |
| 2024-04-03 | 20.04 | $16.18 | 22.9M |
| 2024-04-02 | 20.71 | $16.83 | 29.5M |
| 2024-04-01 | 21.34 | $18.58 | 35.6M |
| 2024-03-28 | 21.68 | $21.21 | 45.4M |
| 2024-03-27 | 21.52 | $23.11 | 32.3M |
| 2024-03-26 | 20.92 | $23.19 | 30.5M |
| 2024-03-25 | 20.20 | $23.40 | 48.3M |
| 2024-03-22 | 19.30 | $19.52 | 31.8M |
| 2024-03-21 | 19.06 | $20.77 | 41.8M |
| 2024-03-20 | 18.52 | $20.25 | 45.3M |
| 2024-03-19 | 17.99 | $16.49 | 35.8M |
| 2024-03-18 | 18.16 | $17.46 | 32.8M |
| 2024-03-15 | 18.14 | $17.43 | 44.0M |
| 2024-03-14 | 18.12 | $15.84 | 34.1M |
| 2024-03-13 | 18.42 | $17.11 | 32.6M |
| 2024-03-12 | 18.49 | $16.49 | 38.0M |
| 2024-03-11 | 18.69 | $16.91 | 46.9M |
| 2024-03-08 | 18.82 | $20.24 | 58.0M |
| 2024-03-07 | 18.26 | $17.82 | 36.1M |
| 2024-03-06 | 18.11 | $16.58 | 41.3M |
| 2024-03-05 | 18.18 | $15.33 | 50.3M |
| 2024-03-04 | 18.51 | $16.47 | 61.6M |
| 2024-03-01 | 18.64 | $17.86 | 40.5M |
| 2024-02-29 | 18.49 | $16.72 | 61.8M |
| 2024-02-28 | 18.53 | $18.08 | 75.2M |
| 2024-02-27 | 18.27 | $20.89 | 59.0M |
| 2024-02-26 | 17.36 | $20.35 | 62.8M |
| 2024-02-23 | 16.41 | $16.43 | 19.9M |
| 2024-02-22 | 16.11 | $17.09 | 37.6M |
| 2024-02-21 | 15.62 | $15.46 | 26.7M |
| 2024-02-20 | 15.37 | $16.56 | 43.4M |
| 2024-02-16 | 14.83 | $17.86 | 33.8M |
| 2024-02-15 | 13.92 | $17.23 | 51.9M |
| 2024-02-14 | 12.99 | $17.85 | 51.9M |
| 2024-02-13 | 11.77 | $15.89 | 49.4M |
| 2024-02-12 | 10.75 | $16.01 | 69.1M |
| 2024-02-09 | 9.55 | $13.95 | 89.2M |
| 2024-02-08 | 8.58 | $10.50 | 36.4M |
| 2024-02-07 | 8.18 | $9.31 | 21.6M |
| 2024-02-06 | 7.97 | $8.70 | 20.8M |
| 2024-02-05 | 7.86 | $7.76 | 19.7M |
| 2024-02-02 | 7.93 | $8.28 | 16.9M |
| 2024-02-01 | 7.90 | $8.36 | 28.3M |
| 2024-01-31 | 7.85 | $8.05 | 26.5M |
| 2024-01-30 | 7.87 | $8.42 | 22.8M |
| 2024-01-29 | 7.81 | $8.53 | 32.4M |
| 2024-01-26 | 7.73 | $8.01 | 22.8M |
| 2024-01-25 | 7.74 | $7.31 | 11.5M |
| 2024-01-24 | 7.90 | $6.99 | 17.6M |
| 2024-01-23 | 8.17 | $7.09 | 18.7M |
| 2024-01-22 | 8.45 | $7.10 | 20.9M |
| 2024-01-19 | 8.79 | $6.87 | 21.5M |
| 2024-01-18 | 9.23 | $6.88 | 21.9M |
| 2024-01-17 | 9.73 | $7.36 | 15.5M |
| 2024-01-16 | 10.22 | $7.65 | 28.8M |
| 2024-01-12 | 10.72 | $8.14 | 28.1M |
| 2024-01-11 | 11.20 | $9.26 | 37.4M |
| 2024-01-10 | 11.51 | $9.99 | 31.2M |
| 2024-01-09 | 11.71 | $10.55 | 18.1M |
| 2024-01-08 | 11.82 | $10.73 | 30.9M |
| 2024-01-05 | 11.90 | $10.21 | 16.5M |
| 2024-01-04 | 12.09 | $10.76 | 21.0M |
| 2024-01-03 | 12.19 | $10.57 | 26.3M |
| 2024-01-02 | 12.34 | $10.88 | 24.9M |
| 2023-12-29 | 12.44 | $11.03 | 35.9M |
| 2023-12-28 | 12.51 | $13.11 | 26.0M |
| 2023-12-27 | 12.14 | $13.43 | 27.4M |
| 2023-12-26 | 11.63 | $11.74 | 22.1M |
| 2023-12-22 | 11.38 | $11.89 | 27.5M |
| 2023-12-21 | 11.06 | $11.53 | 28.2M |
| 2023-12-20 | 10.74 | $10.49 | 33.9M |
| 2023-12-19 | 10.58 | $10.43 | 28.2M |
| 2023-12-18 | 10.40 | $10.84 | 27.4M |
| 2023-12-15 | 10.10 | $10.64 | 29.6M |
| 2023-12-14 | 9.77 | $10.92 | 32.9M |
| 2023-12-13 | 9.33 | $10.25 | 32.7M |
| 2023-12-12 | 8.95 | $8.78 | 18.9M |
| 2023-12-11 | 8.80 | $8.80 | 31.0M |
| 2023-12-08 | 8.62 | $10.34 | 31.7M |
| 2023-12-07 | 8.07 | $9.24 | 23.5M |
| 2023-12-06 | 7.66 | $9.25 | 26.3M |
| 2023-12-05 | 7.18 | $9.31 | 52.7M |
| 2023-12-04 | 6.59 | $8.87 | 44.8M |
| 2023-12-01 | 6.01 | $7.64 | 57.4M |
| 2023-11-30 | 5.58 | $6.24 | 23.2M |
| 2023-11-29 | 5.37 | $6.59 | 26.7M |
| 2023-11-28 | 5.06 | $6.38 | 30.1M |
| 2023-11-27 | 4.73 | $5.58 | 23.1M |
| 2023-11-24 | 4.53 | $5.58 | 21.7M |
| 2023-11-22 | 4.28 | $4.86 | 13.5M |
| 2023-11-21 | 4.15 | $4.53 | 20.5M |
| 2023-11-20 | 4.07 | $4.59 | 22.3M |
| 2023-11-17 | 3.96 | $3.94 | 9.9M |
| 2023-11-16 | 3.97 | $3.84 | 14.0M |
| 2023-11-15 | 4.01 | $4.15 | 18.4M |
| 2023-11-14 | 3.98 | $3.85 | 14.3M |
| 2023-11-13 | 4.02 | $3.81 | 18.4M |
| 2023-11-10 | 4.07 | $3.74 | 25.0M |
| 2023-11-09 | 4.14 | $3.69 | 39.4M |
| 2023-11-08 | 4.23 | $3.92 | 15.2M |
| 2023-11-07 | 4.30 | $4.33 | 19.3M |
| 2023-11-06 | 4.28 | $4.31 | 16.4M |
| 2023-11-03 | 4.26 | $4.45 | 17.6M |
| 2023-11-02 | 4.22 | $4.64 | 18.2M |
| 2023-11-01 | 4.12 | $4.14 | 12.9M |
| 2023-10-31 | 4.11 | $4.10 | 13.6M |
| 2023-10-30 | 4.12 | $4.09 | 15.5M |
| 2023-10-27 | 4.12 | $4.15 | 14.0M |
| 2023-10-26 | 4.11 | $4.36 | 16.2M |
| 2023-10-25 | 4.06 | $4.62 | 19.8M |
| 2023-10-24 | 3.94 | $4.70 | 31.8M |
| 2023-10-23 | 3.79 | $4.26 | 23.8M |
| 2023-10-20 | 3.71 | $3.92 | 19.2M |
| 2023-10-19 | 3.68 | $3.87 | 10.0M |
| 2023-10-18 | 3.67 | $4.00 | 12.8M |
| 2023-10-17 | 3.62 | $4.17 | 14.5M |
| 2023-10-16 | 3.54 | $3.95 | 22.1M |
| 2023-10-13 | 3.48 | $3.52 | 6.3M |
| 2023-10-12 | 3.52 | $3.57 | 6.5M |
| 2023-10-11 | 3.54 | $3.74 | 9.0M |
| 2023-10-10 | 3.54 | $3.75 | 6.4M |
| 2023-10-09 | 3.54 | $3.70 | 8.9M |
| 2023-10-06 | 3.55 | $3.75 | 8.5M |
| 2023-10-05 | 3.56 | $3.53 | 9.9M |
| 2023-10-04 | 3.62 | $3.63 | 8.7M |
| 2023-10-03 | 3.66 | $3.47 | 10.9M |
| 2023-10-02 | 3.75 | $3.86 | 13.6M |
| 2023-09-29 | 3.78 | $3.81 | 8.6M |
| 2023-09-28 | 3.82 | $3.86 | 11.4M |
| 2023-09-27 | 3.86 | $3.70 | 7.9M |
| 2023-09-26 | 3.94 | $3.71 | 6.2M |
| 2023-09-25 | 4.03 | $3.87 | 7.6M |
| 2023-09-22 | 4.11 | $3.93 | 6.2M |
| 2023-09-21 | 4.19 | $4.06 | 7.5M |
| 2023-09-20 | 4.26 | $4.21 | 11.6M |
| 2023-09-19 | 4.31 | $4.37 | 11.1M |
| 2023-09-18 | 4.34 | $4.51 | 12.7M |
| 2023-09-15 | 4.34 | $4.42 | 15.7M |
| 2023-09-14 | 4.37 | $4.63 | 10.0M |
| 2023-09-13 | 4.35 | $4.31 | 8.5M |
| 2023-09-12 | 4.41 | $4.32 | 8.4M |
| 2023-09-11 | 4.47 | $4.19 | 8.1M |
| 2023-09-08 | 4.58 | $4.40 | 6.9M |
| 2023-09-07 | 4.65 | $4.51 | 9.1M |
| 2023-09-06 | 4.72 | $4.58 | 9.6M |
| 2023-09-05 | 4.79 | $4.53 | 8.6M |
| 2023-09-01 | 4.88 | $4.57 | 9.3M |
| 2023-08-31 | 4.98 | $4.93 | 12.5M |
| 2023-08-30 | 5.01 | $5.29 | 9.6M |
| 2023-08-29 | 4.99 | $5.25 | 19.9M |
| 2023-08-28 | 4.96 | $4.52 | 6.3M |
| 2023-08-25 | 5.09 | $4.56 | 7.6M |
| 2023-08-24 | 5.23 | $4.57 | 7.0M |
| 2023-08-23 | 5.39 | $4.87 | 12.7M |
| 2023-08-22 | 5.52 | $4.69 | 8.4M |
| 2023-08-21 | 5.71 | $4.96 | 13.1M |
| 2023-08-18 | 5.86 | $5.20 | 12.3M |
| 2023-08-17 | 6.00 | $5.46 | 12.3M |
| 2023-08-16 | 6.10 | $6.22 | 12.7M |
| 2023-08-15 | 6.05 | $6.26 | 12.1M |
| 2023-08-14 | 5.99 | $6.55 | 13.8M |
| 2023-08-11 | 5.85 | $6.52 | 16.0M |
| 2023-08-10 | 5.70 | $5.86 | 20.1M |
| 2023-08-09 | 5.66 | $5.05 | 7.2M |
| 2023-08-08 | 5.79 | $5.27 | 12.8M |
| 2023-08-07 | 5.89 | $5.10 | 10.1M |
| 2023-08-04 | 6.05 | $5.30 | 8.7M |
| 2023-08-03 | 6.18 | $5.50 | 9.2M |
| 2023-08-02 | 6.30 | $5.61 | 6.9M |
| 2023-08-01 | 6.40 | $5.84 | 7.8M |
| 2023-07-31 | 6.48 | $6.01 | 12.1M |
| 2023-07-28 | 6.52 | $5.96 | 8.6M |
| 2023-07-27 | 6.58 | $5.85 | 8.8M |
| 2023-07-26 | 6.67 | $6.23 | 7.5M |
| 2023-07-25 | 6.70 | $6.14 | 8.7M |
| 2023-07-24 | 6.74 | $6.11 | 9.1M |
| 2023-07-21 | 6.79 | $6.42 | 9.2M |
| 2023-07-20 | 6.77 | $6.50 | 10.3M |
| 2023-07-19 | 6.74 | $6.97 | 14.7M |
| 2023-07-18 | 6.59 | $6.52 | 12.1M |
| 2023-07-17 | 6.51 | $6.83 | 16.8M |
| 2023-07-14 | 6.35 | $6.90 | 15.9M |
| 2023-07-13 | 6.14 | $7.47 | 19.3M |
| 2023-07-12 | 5.78 | $6.62 | 12.6M |
| 2023-07-11 | 5.53 | $6.42 | 11.7M |
| 2023-07-10 | 5.29 | $6.33 | 14.7M |
| 2023-07-07 | 5.01 | $6.00 | 16.4M |
| 2023-07-06 | 4.77 | $5.39 | 16.1M |
| 2023-07-05 | 4.61 | $5.29 | 19.3M |
| 2023-07-03 | 4.44 | $4.87 | 11.5M |
| 2023-06-30 | 4.34 | $4.29 | 10.4M |
| 2023-06-29 | 4.33 | $4.26 | 9.9M |
| 2023-06-28 | 4.34 | $4.23 | 7.3M |
| 2023-06-27 | 4.35 | $4.45 | 9.2M |
| 2023-06-26 | 4.32 | $4.22 | 7.3M |
| 2023-06-23 | 4.33 | $4.59 | 15.1M |
| 2023-06-22 | 4.26 | $4.68 | 11.2M |
| 2023-06-21 | 4.17 | $4.78 | 18.0M |
| 2023-06-20 | 4.03 | $4.41 | 11.7M |
| 2023-06-16 | 3.95 | $3.88 | 15.6M |
| 2023-06-15 | 3.98 | $3.87 | 7.6M |
| 2023-06-14 | 4.00 | $3.88 | 5.6M |
| 2023-06-13 | 4.03 | $3.88 | 7.8M |
| 2023-06-12 | 4.07 | $3.76 | 6.4M |
| 2023-06-09 | 4.14 | $3.80 | 3.9M |
| 2023-06-08 | 4.21 | $3.90 | 3.9M |
| 2023-06-07 | 4.26 | $3.91 | 6.8M |
| 2023-06-06 | 4.33 | $4.10 | 9.6M |
| 2023-06-05 | 4.36 | $3.92 | 8.0M |
| 2023-06-02 | 4.44 | $4.15 | 7.8M |
| 2023-06-01 | 4.48 | $4.32 | 8.6M |
| 2023-05-31 | 4.49 | $4.29 | 6.7M |
| 2023-05-30 | 4.51 | $4.47 | 8.5M |
| 2023-05-26 | 4.49 | $4.23 | 5.4M |
| 2023-05-25 | 4.51 | $4.25 | 5.8M |
| 2023-05-24 | 4.54 | $4.47 | 6.9M |
| 2023-05-23 | 4.52 | $4.51 | 12.8M |
| 2023-05-22 | 4.49 | $4.43 | 6.6M |
| 2023-05-19 | 4.46 | $4.22 | 5.5M |
| 2023-05-18 | 4.48 | $4.21 | 6.8M |
| 2023-05-17 | 4.50 | $4.48 | 7.3M |
| 2023-05-16 | 4.46 | $4.29 | 6.3M |
| 2023-05-15 | 4.45 | $4.60 | 7.5M |
| 2023-05-12 | 4.38 | $4.28 | 7.3M |
| 2023-05-11 | 4.36 | $4.22 | 7.6M |
| 2023-05-10 | 4.34 | $4.90 | 13.5M |
| 2023-05-09 | 4.18 | $4.27 | 5.8M |
| 2023-05-08 | 4.13 | $4.24 | 9.0M |
| 2023-05-05 | 4.06 | $4.20 | 5.8M |
| 2023-05-04 | 4.00 | $3.99 | 6.7M |
| 2023-05-03 | 3.97 | $3.79 | 7.2M |
| 2023-05-02 | 3.97 | $3.81 | 6.2M |
| 2023-05-01 | 3.97 | $3.42 | 6.1M |
| 2023-04-28 | 4.04 | $3.91 | 7.3M |
| 2023-04-27 | 4.03 | $3.97 | 9.8M |
| 2023-04-26 | 3.99 | $3.82 | 14.5M |
| 2023-04-25 | 3.98 | $3.67 | 7.5M |
| 2023-04-24 | 4.00 | $3.74 | 7.0M |
| 2023-04-21 | 4.01 | $3.87 | 8.1M |
| 2023-04-20 | 3.98 | $3.90 | 10.3M |
| 2023-04-19 | 3.94 | $4.46 | 10.3M |
| 2023-04-18 | 3.77 | $5.03 | 16.6M |
| 2023-04-17 | 3.46 | $4.39 | 11.8M |
| 2023-04-14 | 3.22 | $4.13 | 14.9M |
| 2023-04-13 | 3.00 | $3.94 | 20.9M |
| 2023-04-12 | 2.79 | $3.26 | 13.6M |
| 2023-04-11 | 2.68 | $3.10 | 10.0M |
| 2023-04-10 | 2.59 | $2.71 | 3.6M |
| 2023-04-06 | 2.57 | $2.44 | 2.6M |
| 2023-04-05 | 2.60 | $2.49 | 4.3M |
| 2023-04-04 | 2.63 | $2.65 | 4.3M |
| 2023-04-03 | 2.63 | $2.70 | 3.7M |
| 2023-03-31 | 2.61 | $2.78 | 4.3M |
| 2023-03-30 | 2.58 | $2.67 | 2.9M |
| 2023-03-29 | 2.57 | $2.70 | 4.2M |
| 2023-03-28 | 2.54 | $2.51 | 2.4M |
| 2023-03-27 | 2.56 | $2.58 | 5.6M |
| 2023-03-24 | 2.56 | $2.69 | 4.0M |
| 2023-03-23 | 2.54 | $2.87 | 6.0M |
| 2023-03-22 | 2.48 | $2.68 | 6.9M |
| 2023-03-21 | 2.44 | $2.97 | 5.4M |
| 2023-03-20 | 2.35 | $2.59 | 7.3M |
| 2023-03-17 | 2.32 | $2.45 | 10.7M |
| 2023-03-16 | 2.31 | $2.30 | 3.6M |
| 2023-03-15 | 2.34 | $2.29 | 3.9M |
| 2023-03-14 | 2.37 | $2.43 | 6.9M |
| 2023-03-13 | 2.39 | $2.28 | 6.9M |
| 2023-03-10 | 2.43 | $2.08 | 3.0M |
| 2023-03-09 | 2.53 | $2.13 | 2.8M |
| 2023-03-08 | 2.63 | $2.38 | 2.1M |
| 2023-03-07 | 2.70 | $2.38 | 2.9M |
| 2023-03-06 | 2.78 | $2.47 | 3.2M |
| 2023-03-03 | 2.85 | $2.55 | 2.9M |
| 2023-03-02 | 2.92 | $2.54 | 4.2M |
| 2023-03-01 | 3.01 | $2.58 | 3.1M |
| 2023-02-28 | 3.09 | $2.76 | 3.0M |
| 2023-02-27 | 3.15 | $2.80 | 2.6M |
| 2023-02-24 | 3.22 | $2.75 | 3.5M |
| 2023-02-23 | 3.30 | $2.94 | 2.8M |
| 2023-02-22 | 3.36 | $2.97 | 3.9M |
| 2023-02-21 | 3.41 | $3.12 | 3.8M |
| 2023-02-17 | 3.45 | $3.38 | 3.9M |
| 2023-02-16 | 3.43 | $3.39 | 6.8M |
| 2023-02-15 | 3.40 | $3.56 | 6.4M |
| 2023-02-14 | 3.34 | $3.28 | 3.9M |
| 2023-02-13 | 3.32 | $2.94 | 2.2M |
| 2023-02-10 | 3.37 | $2.96 | 3.6M |
| 2023-02-09 | 3.42 | $3.24 | 4.9M |
| 2023-02-08 | 3.42 | $3.42 | 3.4M |
| 2023-02-07 | 3.37 | $3.54 | 4.4M |
| 2023-02-06 | 3.29 | $3.48 | 4.2M |
| 2023-02-03 | 3.21 | $3.51 | 5.5M |
| 2023-02-02 | 3.11 | $3.64 | 6.4M |
| 2023-02-01 | 2.97 | $3.24 | 5.1M |
| 2023-01-31 | 2.88 | $3.17 | 7.7M |
| 2023-01-30 | 2.79 | $2.80 | 4.3M |
| 2023-01-27 | 2.77 | $2.92 | 4.1M |
| 2023-01-26 | 2.71 | $2.85 | 4.6M |
| 2023-01-25 | 2.66 | $2.80 | 4.5M |
| 2023-01-24 | 2.61 | $2.80 | 3.3M |
| 2023-01-23 | 2.55 | $2.83 | 5.1M |
| 2023-01-20 | 2.48 | $2.64 | 4.5M |
| 2023-01-19 | 2.43 | $2.49 | 4.3M |
| 2023-01-18 | 2.41 | $2.53 | 4.0M |
| 2023-01-17 | 2.37 | $2.72 | 6.4M |
| 2023-01-13 | 2.29 | $2.58 | 4.8M |
| 2023-01-12 | 2.22 | $2.67 | 6.2M |
| 2023-01-11 | 2.13 | $2.40 | 3.0M |
| 2023-01-10 | 2.07 | $2.45 | 3.8M |
| 2023-01-09 | 2.00 | $2.21 | 4.6M |
| 2023-01-06 | 1.96 | $2.10 | 2.3M |
| 2023-01-05 | 1.95 | $2.16 | 2.3M |
| 2023-01-04 | 1.92 | $2.19 | 3.3M |
| 2023-01-03 | 1.87 | $2.01 | 1.8M |
| 2022-12-30 | 1.86 | $2.04 | 1.7M |
| 2022-12-29 | 1.85 | $1.95 | 2.2M |
| 2022-12-28 | 1.85 | $1.81 | 2.2M |
| 2022-12-27 | 1.88 | $1.88 | 2.0M |
| 2022-12-23 | 1.90 | $1.97 | 2.4M |
| 2022-12-22 | 1.91 | $2.04 | 2.0M |
| 2022-12-21 | 1.91 | $2.09 | 2.6M |
| 2022-12-20 | 1.89 | $1.91 | 3.8M |
| 2022-12-19 | 1.92 | $1.78 | 2.3M |
| 2022-12-16 | 1.97 | $1.89 | 4.8M |
| 2022-12-15 | 2.02 | $1.90 | 6.5M |
| 2022-12-14 | 2.07 | $2.28 | 2.9M |
| 2022-12-13 | 2.05 | $2.24 | 3.0M |
| 2022-12-12 | 2.03 | $2.30 | 2.4M |
| 2022-12-09 | 2.00 | $2.13 | 2.9M |
| 2022-12-08 | 2.01 | $2.11 | 2.0M |
| 2022-12-07 | 2.02 | $2.05 | 2.0M |
| 2022-12-06 | 2.05 | $2.07 | 2.8M |
| 2022-12-05 | 2.08 | $2.10 | 2.8M |
| 2022-12-02 | 2.11 | $2.28 | 2.2M |
| 2022-12-01 | 2.10 | $2.30 | 2.1M |
| 2022-11-30 | 2.10 | $2.25 | 3.3M |
| 2022-11-29 | 2.10 | $2.06 | 1.5M |
| 2022-11-28 | 2.15 | $2.09 | 2.6M |
| 2022-11-25 | 2.21 | $2.22 | 817200 |
| 2022-11-23 | 2.25 | $2.20 | 2.8M |
| 2022-11-22 | 2.29 | $2.15 | 2.1M |
| 2022-11-21 | 2.36 | $2.02 | 3.4M |
| 2022-11-18 | 2.47 | $2.28 | 2.6M |
| 2022-11-17 | 2.55 | $2.34 | 2.0M |
| 2022-11-16 | 2.62 | $2.40 | 3.0M |
| 2022-11-15 | 2.70 | $2.59 | 2.5M |
| 2022-11-14 | 2.75 | $2.51 | 3.3M |
| 2022-11-11 | 2.82 | $2.64 | 4.7M |
| 2022-11-10 | 2.88 | $2.72 | 3.9M |
| 2022-11-09 | 2.94 | $2.49 | 4.1M |
| 2022-11-08 | 3.05 | $2.92 | 4.2M |
| 2022-11-07 | 3.09 | $3.13 | 2.3M |
| 2022-11-04 | 3.10 | $3.03 | 3.7M |
| 2022-11-03 | 3.13 | $2.89 | 3.4M |
| 2022-11-02 | 3.19 | $2.99 | 3.5M |
| 2022-11-01 | 3.24 | $3.26 | 4.1M |
| 2022-10-31 | 3.24 | $3.48 | 7.5M |
| 2022-10-28 | 3.20 | $3.66 | 2.5M |
| 2022-10-27 | 3.11 | $3.64 | 3.6M |
| 2022-10-26 | 3.02 | $3.70 | 5.3M |
| 2022-10-25 | 2.90 | $3.46 | 5.6M |
| 2022-10-24 | 2.81 | $2.92 | 1.9M |
| 2022-10-21 | 2.82 | $2.92 | 1.9M |
| 2022-10-20 | 2.83 | $2.89 | 1.6M |
| 2022-10-19 | 2.86 | $2.94 | 1.2M |
| 2022-10-18 | 2.88 | $3.04 | 1.9M |
| 2022-10-17 | 2.88 | $3.12 | 2.5M |
| 2022-10-14 | 2.87 | $2.83 | 2.3M |
| 2022-10-13 | 2.92 | $3.04 | 3.5M |
| 2022-10-12 | 2.94 | $3.01 | 1.6M |
| 2022-10-11 | 2.97 | $3.00 | 2.5M |
| 2022-10-10 | 3.01 | $2.91 | 2.5M |
| 2022-10-07 | 3.08 | $3.02 | 2.4M |
| 2022-10-06 | 3.13 | $3.25 | 1.7M |
| 2022-10-05 | 3.15 | $3.33 | 2.5M |
| 2022-10-04 | 3.16 | $3.45 | 3.3M |
| 2022-10-03 | 3.15 | $3.18 | 2.3M |
| 2022-09-30 | 3.19 | $3.18 | 2.4M |
| 2022-09-29 | 3.24 | $3.21 | 2.1M |
| 2022-09-28 | 3.30 | $3.40 | 2.8M |
| 2022-09-27 | 3.33 | $3.22 | 3.7M |
| 2022-09-26 | 3.40 | $3.13 | 2.5M |
| 2022-09-23 | 3.51 | $3.11 | 2.6M |
| 2022-09-22 | 3.64 | $3.16 | 3.1M |
| 2022-09-21 | 3.78 | $3.26 | 4.6M |
| 2022-09-20 | 3.93 | $3.37 | 3.0M |
| 2022-09-19 | 4.08 | $3.54 | 3.6M |
| 2022-09-16 | 4.21 | $3.74 | 4.7M |
| 2022-09-15 | 4.33 | $4.05 | 3.6M |
| 2022-09-14 | 4.41 | $4.29 | 2.4M |
| 2022-09-13 | 4.44 | $4.47 | 2.1M |
| 2022-09-12 | 4.45 | $4.89 | 2.6M |
| 2022-09-09 | 4.36 | $4.81 | 2.8M |
| 2022-09-08 | 4.28 | $4.52 | 1.7M |
| 2022-09-07 | 4.25 | $4.27 | 1.5M |
| 2022-09-06 | 4.27 | $3.97 | 3.2M |
| 2022-09-02 | 4.36 | $4.06 | 2.5M |
| 2022-09-01 | 4.44 | $4.08 | 1.9M |
| 2022-08-31 | 4.53 | $4.28 | 1.4M |
| 2022-08-30 | 4.60 | $4.27 | 1.5M |
| 2022-08-29 | 4.67 | $4.23 | 1.4M |
| 2022-08-26 | 4.77 | $4.30 | 2.0M |
| 2022-08-25 | 4.87 | $4.62 | 1.4M |
| 2022-08-24 | 4.92 | $4.56 | 1.6M |
| 2022-08-23 | 4.99 | $4.35 | 1.8M |
| 2022-08-22 | 5.11 | $4.31 | 1.6M |
| 2022-08-19 | 5.26 | $4.64 | 2.0M |
| 2022-08-18 | 5.36 | $5.19 | 1.7M |
| 2022-08-17 | 5.37 | $5.09 | 2.6M |
| 2022-08-16 | 5.39 | $5.58 | 3.1M |
| 2022-08-15 | 5.31 | $5.97 | 2.3M |
| 2022-08-12 | 5.13 | $6.02 | 3.3M |
| 2022-08-11 | 4.91 | $5.70 | 7.1M |
| 2022-08-10 | 4.73 | $5.98 | 6.4M |
| 2022-08-09 | 4.45 | $4.68 | 1.7M |
| 2022-08-08 | 4.41 | $4.94 | 2.1M |
| 2022-08-05 | 4.30 | $4.66 | 1.6M |
| 2022-08-04 | 4.24 | $4.39 | 2.4M |
| 2022-08-03 | 4.22 | $4.64 | 2.1M |
| 2022-08-02 | 4.15 | $4.53 | 2.3M |
| 2022-08-01 | 4.09 | $4.36 | 2.9M |
| 2022-07-29 | 4.05 | $3.99 | 2.2M |
| 2022-07-28 | 4.10 | $4.20 | 2.0M |
| 2022-07-27 | 4.10 | $4.07 | 2.0M |
| 2022-07-26 | 4.14 | $3.81 | 1.7M |
| 2022-07-25 | 4.24 | $4.06 | 1.0M |
| 2022-07-22 | 4.30 | $4.29 | 1.9M |
| 2022-07-21 | 4.32 | $4.87 | 1.7M |
| 2022-07-20 | 4.23 | $4.91 | 2.8M |
| 2022-07-19 | 4.12 | $4.70 | 3.4M |
| 2022-07-18 | 4.03 | $4.27 | 4.3M |
| 2022-07-15 | 4.02 | $4.26 | 949900 |
| 2022-07-14 | 4.02 | $4.20 | 1.1M |
| 2022-07-13 | 4.03 | $4.19 | 1.3M |
| 2022-07-12 | 4.05 | $4.16 | 1.2M |
| 2022-07-11 | 4.08 | $4.47 | 1.8M |
| 2022-07-08 | 4.05 | $4.58 | 1.9M |
| 2022-07-07 | 3.99 | $4.49 | 1.3M |
| 2022-07-06 | 3.95 | $4.05 | 1.0M |
| 2022-07-05 | 4.00 | $4.32 | 1.5M |
| 2022-07-01 | 4.00 | $3.95 | 1.1M |
| 2022-06-30 | 4.08 | $3.92 | 1.2M |
| 2022-06-29 | 4.19 | $4.04 | 1.6M |
| 2022-06-28 | 4.30 | $4.21 | 1.5M |
| 2022-06-27 | 4.38 | $4.53 | 1.4M |
| 2022-06-24 | 4.42 | $4.93 | 1.6M |
| 2022-06-23 | 4.38 | $4.78 | 1.2M |
| 2022-06-22 | 4.38 | $4.57 | 1.1M |
| 2022-06-21 | 4.42 | $4.73 | 1.7M |
| 2022-06-17 | 4.43 | $4.65 | 1.9M |
| 2022-06-16 | 4.47 | $4.45 | 1.9M |
| 2022-06-15 | 4.57 | $4.41 | 1.9M |
| 2022-06-14 | 4.69 | $4.43 | 1.1M |
| 2022-06-13 | 4.83 | $4.46 | 2.3M |
| 2022-06-10 | 4.99 | $4.90 | 1.5M |
| 2022-06-09 | 5.09 | $5.11 | 1.6M |
| 2022-06-08 | 5.17 | $5.46 | 1.0M |
| 2022-06-07 | 5.19 | $5.55 | 1.3M |
| 2022-06-06 | 5.19 | $5.76 | 1.3M |
| 2022-06-03 | 5.16 | $5.57 | 1.4M |
| 2022-06-02 | 5.16 | $5.85 | 1.3M |
| 2022-06-01 | 5.11 | $5.56 | 1.4M |
| 2022-05-31 | 5.12 | $5.89 | 2.2M |
| 2022-05-27 | 5.07 | $5.89 | 1.6M |
| 2022-05-26 | 5.02 | $5.64 | 1.5M |
| 2022-05-25 | 5.01 | $5.27 | 1.1M |
| 2022-05-24 | 5.09 | $5.17 | 1.4M |
| 2022-05-23 | 5.22 | $5.46 | 1.3M |
| 2022-05-20 | 5.30 | $5.65 | 1.9M |
| 2022-05-19 | 5.37 | $5.85 | 2.1M |
| 2022-05-18 | 5.41 | $5.75 | 1.5M |
| 2022-05-17 | 5.49 | $6.25 | 1.9M |
| 2022-05-16 | 5.48 | $5.90 | 2.8M |
| 2022-05-13 | 5.56 | $6.32 | 4.1M |
| 2022-05-12 | 5.56 | $5.14 | 3.0M |
| 2022-05-11 | 5.83 | $5.02 | 2.7M |
| 2022-05-10 | 6.17 | $5.70 | 2.4M |
| 2022-05-09 | 6.42 | $5.64 | 2.3M |
| 2022-05-06 | 6.75 | $6.54 | 2.0M |
| 2022-05-05 | 6.94 | $6.90 | 2.1M |
| 2022-05-04 | 7.09 | $7.71 | 3.0M |
| 2022-05-03 | 7.10 | $6.95 | 2.0M |
| 2022-05-02 | 7.29 | $6.80 | 1.8M |
| 2022-04-29 | 7.54 | $6.49 | 1.7M |
| 2022-04-28 | 7.90 | $7.04 | 2.3M |
| 2022-04-27 | 8.22 | $6.79 | 2.3M |
| 2022-04-26 | 8.64 | $7.04 | 1.9M |
| 2022-04-25 | 9.09 | $7.88 | 1.8M |
| 2022-04-22 | 9.43 | $7.92 | 1.9M |
| 2022-04-21 | 9.82 | $8.47 | 1.5M |
| 2022-04-20 | 10.17 | $9.01 | 1.4M |
| 2022-04-19 | 10.46 | $9.51 | 1.1M |
| 2022-04-18 | 10.69 | $9.32 | 1.2M |
| 2022-04-14 | 11.00 | $9.61 | 1.1M |
| 2022-04-13 | 11.30 | $10.13 | 1.1M |
| 2022-04-12 | 11.53 | $9.77 | 1.1M |
| 2022-04-11 | 11.88 | $10.01 | 1.7M |
| 2022-04-08 | 12.23 | $10.41 | 1.4M |
| 2022-04-07 | 12.55 | $11.14 | 1.2M |
| 2022-04-06 | 12.77 | $11.20 | 1.6M |
| 2022-04-05 | 13.00 | $12.01 | 1.8M |
| 2022-04-04 | 13.09 | $13.23 | 1.3M |
| 2022-04-01 | 12.93 | $12.74 | 1.1M |
| 2022-03-31 | 12.85 | $12.37 | 1.7M |
| 2022-03-30 | 12.82 | $12.45 | 1.3M |
| 2022-03-29 | 12.77 | $13.09 | 1.5M |
| 2022-03-28 | 12.57 | $13.42 | 2.0M |
| 2022-03-25 | 12.25 | $12.68 | 1.9M |
| 2022-03-24 | 12.04 | $13.14 | 1.9M |
| 2022-03-23 | 11.69 | $12.48 | 2.0M |
| 2022-03-22 | 11.42 | $12.64 | 2.5M |
| 2022-03-21 | 11.06 | $11.88 | 2.7M |
| 2022-03-18 | 10.80 | $11.96 | 3.9M |
| 2022-03-17 | 10.48 | $11.18 | 3.0M |
| 2022-03-16 | 10.27 | $10.26 | 2.0M |
| 2022-03-15 | 10.22 | $9.67 | 1.2M |
| 2022-03-14 | 10.28 | $9.55 | 1.8M |
| 2022-03-11 | 10.38 | $9.93 | 1.7M |
| 2022-03-10 | 10.40 | $11.09 | 1.8M |
| 2022-03-09 | 10.18 | $11.19 | 3.0M |
| 2022-03-08 | 9.90 | $10.10 | 2.2M |
| 2022-03-07 | 9.81 | $9.10 | 2.1M |
| 2022-03-04 | 9.90 | $9.33 | 2.1M |
| 2022-03-03 | 9.96 | $10.08 | 2.2M |
| 2022-03-02 | 9.87 | $10.95 | 2.1M |
| 2022-03-01 | 9.57 | $10.68 | 3.6M |
| 2022-02-28 | 9.29 | $10.60 | 3.4M |
| 2022-02-25 | 8.97 | $9.48 | 2.8M |
| 2022-02-24 | 8.84 | $9.48 | 3.1M |
| 2022-02-23 | 8.68 | $8.41 | 2.5M |
| 2022-02-22 | 8.72 | $8.75 | 2.7M |
| 2022-02-18 | 8.70 | $8.93 | 3.7M |
| 2022-02-17 | 8.63 | $10.28 | 3.4M |
| 2022-02-16 | 8.27 | $10.72 | 3.3M |
| 2022-02-15 | 7.75 | $10.21 | 4.1M |
| 2022-02-14 | 7.27 | $8.61 | 2.6M |
| 2022-02-11 | 7.04 | $8.70 | 3.9M |
| 2022-02-10 | 6.77 | $9.31 | 13.1M |
| 2022-02-09 | 6.32 | $8.34 | 3.7M |
| 2022-02-08 | 6.02 | $7.52 | 3.4M |
| 2022-02-07 | 5.85 | $7.08 | 4.4M |
| 2022-02-04 | 5.74 | $6.83 | 2.5M |
| 2022-02-03 | 5.69 | $6.30 | 1.3M |
| 2022-02-02 | 5.74 | $6.71 | 1.5M |
| 2022-02-01 | 5.73 | $7.23 | 1.7M |
| 2022-01-31 | 5.62 | $6.72 | 1.9M |
| 2022-01-28 | 5.60 | $6.06 | 2.2M |
| 2022-01-27 | 5.73 | $5.58 | 2.1M |
| 2022-01-26 | 6.00 | $6.08 | 2.5M |
| 2022-01-25 | 6.22 | $6.37 | 1.9M |
| 2022-01-24 | 6.42 | $6.59 | 3.3M |
| 2022-01-21 | 6.63 | $6.40 | 3.1M |
| 2022-01-20 | 6.91 | $6.96 | 1.6M |
| 2022-01-19 | 7.14 | $7.13 | 1.6M |
| 2022-01-18 | 7.37 | $7.43 | 1.5M |
| 2022-01-14 | 7.60 | $8.18 | 1.3M |
| 2022-01-13 | 7.71 | $8.17 | 1.2M |
| 2022-01-12 | 7.86 | $8.47 | 1.9M |
| 2022-01-11 | 7.98 | $8.26 | 1.5M |
| 2022-01-10 | 8.18 | $8.02 | 1.7M |
| 2022-01-07 | 8.47 | $8.14 | 1.5M |
| 2022-01-06 | 8.79 | $8.30 | 1.7M |
| 2022-01-05 | 9.15 | $8.57 | 2.1M |
| 2022-01-04 | 9.52 | $9.60 | 1.7M |
| 2022-01-03 | 9.74 | $9.59 | 1.8M |
| 2021-12-31 | 10.02 | $9.52 | 2.3M |
| 2021-12-30 | 10.36 | $10.09 | 1.7M |
| 2021-12-29 | 10.65 | $9.85 | 3.8M |
| 2021-12-28 | 11.05 | $11.01 | 2.0M |
| 2021-12-27 | 11.29 | $12.23 | 1.9M |
| 2021-12-23 | 11.31 | $11.91 | 1.8M |
| 2021-12-22 | 11.42 | $11.26 | 1.7M |
| 2021-12-21 | 11.69 | $11.39 | 1.6M |
| 2021-12-20 | 11.99 | $10.82 | 2.0M |
| 2021-12-17 | 12.47 | $11.71 | 1.8M |
| 2021-12-16 | 12.85 | $11.57 | 1.9M |
| 2021-12-15 | 13.33 | $12.51 | 3.8M |
| 2021-12-14 | 13.70 | $12.11 | 2.6M |
| 2021-12-13 | 14.23 | $12.24 | 1.8M |
| 2021-12-10 | 14.82 | $13.42 | 1.4M |
| 2021-12-09 | 15.27 | $13.40 | 1.6M |
| 2021-12-08 | 15.79 | $14.73 | 1.2M |
| 2021-12-07 | 16.13 | $15.12 | 1.4M |
| 2021-12-06 | 16.45 | $14.01 | 2.2M |
| 2021-12-03 | 17.05 | $13.65 | 3.0M |
| 2021-12-02 | 17.83 | $16.02 | 1.9M |
| 2021-12-01 | 18.23 | $16.32 | 1.7M |
| 2021-11-30 | 18.64 | $17.78 | 1.3M |
| 2021-11-29 | 18.81 | $17.77 | 1.2M |
| 2021-11-26 | 19.00 | $17.26 | 1.1M |
| 2021-11-24 | 19.34 | $18.08 | 1.3M |
| 2021-11-23 | 19.54 | $17.85 | 1.3M |
| 2021-11-22 | 19.83 | $17.57 | 1.4M |
| 2021-11-19 | 20.22 | $18.00 | 1.6M |
| 2021-11-18 | 20.57 | $17.16 | 2.2M |
| 2021-11-17 | 21.15 | $18.43 | 1.3M |
| 2021-11-16 | 21.55 | $18.40 | 2.5M |
| 2021-11-15 | 22.01 | $20.69 | 2.7M |
| 2021-11-12 | 22.04 | $21.42 | 1.2M |
| 2021-11-11 | 21.92 | $21.47 | 1.2M |
| 2021-11-10 | 21.75 | $20.32 | 1.9M |
| 2021-11-09 | 21.79 | $21.33 | 1.9M |
| 2021-11-08 | 21.60 | $22.26 | 2.7M |
| 2021-11-05 | 21.17 | $20.48 | 1.6M |
| 2021-11-04 | 21.04 | $21.97 | 2.1M |
| 2021-11-03 | 20.55 | $21.85 | 1.5M |
| 2021-11-02 | 20.00 | $22.11 | 2.1M |
| 2021-11-01 | 19.29 | $21.68 | 2.3M |
| 2021-10-29 | 18.55 | $20.26 | 2.4M |
| 2021-10-28 | 17.98 | $19.71 | 2.5M |
| 2021-10-27 | 17.42 | $17.43 | 1.6M |
| 2021-10-26 | 17.24 | $18.20 | 2.0M |
| 2021-10-25 | 16.86 | $18.45 | 2.3M |
| 2021-10-22 | 16.36 | $16.44 | 2.0M |
| 2021-10-21 | 16.19 | $17.64 | 2.0M |
| 2021-10-20 | 15.74 | $17.66 | 3.4M |
| 2021-10-19 | 15.21 | $16.70 | 1.9M |
| 2021-10-18 | 14.79 | $16.28 | 2.0M |
| 2021-10-15 | 14.38 | $15.79 | 2.7M |
| 2021-10-14 | 14.01 | $15.21 | 1.1M |
| 2021-10-13 | 13.69 | $15.17 | 2.0M |
| 2021-10-12 | 13.33 | $14.34 | 1.2M |
| 2021-10-11 | 13.09 | $14.53 | 2.3M |
| 2021-10-08 | 12.77 | $14.32 | 1.6M |
| 2021-10-07 | 12.44 | $13.81 | 2.3M |
| 2021-10-06 | 12.16 | $13.45 | 1.8M |
| 2021-10-05 | 11.92 | $13.39 | 2.0M |
| 2021-10-04 | 11.65 | $12.21 | 1.3M |
| 2021-10-01 | 11.59 | $12.53 | 2.2M |
| 2021-09-30 | 11.46 | $11.59 | 2.1M |
| 2021-09-29 | 11.51 | $11.61 | 4.2M |
| 2021-09-28 | 11.56 | $10.94 | 1.2M |
| 2021-09-27 | 11.77 | $11.63 | 979000 |
| 2021-09-24 | 11.88 | $11.40 | 969000 |
| 2021-09-23 | 12.05 | $11.86 | 865400 |
| 2021-09-22 | 12.15 | $11.76 | 1.3M |
| 2021-09-21 | 12.29 | $11.24 | 1.2M |
| 2021-09-20 | 12.57 | $11.64 | 1.7M |
| 2021-09-17 | 12.82 | $12.90 | 1.1M |
| 2021-09-16 | 12.84 | $12.66 | 580900 |
| 2021-09-15 | 12.91 | $12.71 | 748600 |
| 2021-09-14 | 12.99 | $12.34 | 733200 |
| 2021-09-13 | 13.16 | $12.90 | 969500 |
| 2021-09-10 | 13.24 | $12.85 | 804300 |
| 2021-09-09 | 13.34 | $13.49 | 906700 |
| 2021-09-08 | 13.33 | $12.79 | 1.2M |
| 2021-09-07 | 13.46 | $13.80 | 1.2M |
| 2021-09-03 | 13.41 | $14.26 | 768900 |
| 2021-09-02 | 13.24 | $14.40 | 1.6M |
| 2021-09-01 | 13.03 | $13.75 | 1.4M |
| 2021-08-31 | 12.92 | $13.80 | 846500 |
| 2021-08-30 | 12.78 | $13.64 | 1.2M |
| 2021-08-27 | 12.66 | $14.08 | 1.3M |
| 2021-08-26 | 12.42 | $13.07 | 824100 |
| 2021-08-25 | 12.37 | $13.20 | 1.1M |
| 2021-08-24 | 12.29 | $13.48 | 2.5M |
| 2021-08-23 | 12.13 | $12.62 | 4.7M |
| 2021-08-20 | 12.14 | $10.79 | 2.6M |
| 2021-08-19 | 12.55 | $10.72 | 3.4M |
| 2021-08-18 | 13.04 | $11.93 | 2.3M |
| 2021-08-17 | 13.35 | $11.65 | 8.5M |
| 2021-08-16 | 13.78 | $13.73 | 1.4M |
| 2021-08-13 | 13.84 | $13.92 | 1.3M |
| 2021-08-12 | 13.88 | $14.54 | 1.0M |
| 2021-08-11 | 13.79 | $14.87 | 1.2M |
| 2021-08-10 | 13.62 | $15.25 | 1.8M |
| 2021-08-09 | 13.35 | $15.37 | 3.0M |
| 2021-08-06 | 13.02 | $13.68 | 1.2M |
| 2021-08-05 | 12.99 | $13.27 | 1.4M |
| 2021-08-04 | 13.05 | $13.13 | 993400 |
| 2021-08-03 | 13.16 | $13.23 | 1.2M |
| 2021-08-02 | 13.27 | $13.54 | 826500 |
| 2021-07-30 | 13.33 | $13.50 | 722300 |
| 2021-07-29 | 13.42 | $13.68 | 733300 |
| 2021-07-28 | 13.50 | $14.04 | 1.0M |
| 2021-07-27 | 13.51 | $13.44 | 1.6M |
| 2021-07-26 | 13.67 | $14.32 | 2.1M |
| 2021-07-23 | 13.67 | $13.48 | 992600 |
| 2021-07-22 | 13.85 | $14.24 | 781900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.61
2026-07-20
Close Price
$14.09
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
9.77
Maximum
22.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.61 | $14.09 | 3.6M |
| 2026-07-17 | 12.35 | $13.03 | 22.1M |
| 2026-07-16 | 12.38 | $12.90 | 26.1M |
| 2026-07-15 | 12.47 | $14.13 | 43.4M |
| 2026-07-14 | 12.21 | $13.45 | 76.4M |
| 2026-07-13 | 12.14 | $12.36 | 11.9M |
| 2026-07-10 | 12.41 | $12.85 | 13.3M |
| 2026-07-09 | 12.61 | $12.89 | 15.2M |
| 2026-07-08 | 12.86 | $12.40 | 11.4M |
| 2026-07-07 | 13.35 | $12.48 | 14.5M |
| 2026-07-06 | 13.93 | $13.51 | 16.8M |
| 2026-07-02 | 14.33 | $12.62 | 20.5M |
| 2026-07-01 | 15.11 | $13.62 | 19.1M |
| 2026-06-30 | 15.76 | $14.55 | 16.0M |
| 2026-06-29 | 16.25 | $15.37 | 18.8M |
| 2026-06-26 | 16.60 | $16.33 | 20.0M |
| 2026-06-25 | 16.71 | $15.87 | 22.7M |
| 2026-06-24 | 17.00 | $16.23 | 19.5M |
| 2026-06-23 | 17.22 | $17.19 | 20.9M |
| 2026-06-22 | 17.19 | $17.45 | 30.3M |
| 2026-06-18 | 17.06 | $17.24 | 19.2M |
| 2026-06-17 | 16.95 | $16.78 | 16.7M |
| 2026-06-16 | 16.97 | $17.26 | 17.6M |
| 2026-06-15 | 16.82 | $17.14 | 19.7M |
| 2026-06-12 | 16.68 | $16.48 | 19.5M |
| 2026-06-11 | 16.70 | $16.17 | 18.7M |
| 2026-06-10 | 16.82 | $14.90 | 21.4M |
| 2026-06-09 | 17.36 | $15.97 | 25.1M |
| 2026-06-08 | 17.66 | $16.52 | 21.0M |
| 2026-06-05 | 17.84 | $15.59 | 39.6M |
| 2026-06-04 | 18.33 | $16.78 | 18.5M |
| 2026-06-03 | 18.52 | $17.61 | 22.7M |
| 2026-06-02 | 18.47 | $17.58 | 26.6M |
| 2026-06-01 | 18.39 | $18.81 | 25.2M |
| 2026-05-29 | 17.87 | $18.29 | 22.4M |
| 2026-05-28 | 17.37 | $18.14 | 19.2M |
| 2026-05-27 | 16.79 | $18.04 | 28.1M |
| 2026-05-26 | 16.09 | $17.13 | 31.9M |
| 2026-05-22 | 15.50 | $15.97 | 21.1M |
| 2026-05-21 | 15.13 | $15.76 | 20.6M |
| 2026-05-20 | 14.73 | $15.40 | 41.4M |
| 2026-05-19 | 14.34 | $14.69 | 34.4M |
| 2026-05-18 | 14.07 | $13.44 | 23.7M |
| 2026-05-15 | 14.14 | $13.11 | 17.6M |
| 2026-05-14 | 14.31 | $13.98 | 16.6M |
| 2026-05-13 | 14.22 | $13.30 | 14.7M |
| 2026-05-12 | 14.31 | $13.47 | 32.0M |
| 2026-05-11 | 14.36 | $14.30 | 30.2M |
| 2026-05-08 | 14.13 | $14.20 | 15.9M |
| 2026-05-07 | 13.87 | $13.98 | 19.8M |
| 2026-05-06 | 13.60 | $14.50 | 27.1M |
| 2026-05-05 | 13.09 | $13.41 | 16.9M |
| 2026-05-04 | 12.80 | $12.82 | 21.7M |
| 2026-05-01 | 12.62 | $12.17 | 16.4M |
| 2026-04-30 | 12.59 | $12.53 | 26.6M |
| 2026-04-29 | 12.43 | $11.37 | 15.6M |
| 2026-04-28 | 12.59 | $11.79 | 13.6M |
| 2026-04-27 | 12.64 | $12.25 | 20.4M |
| 2026-04-24 | 12.54 | $12.76 | 27.0M |
| 2026-04-23 | 12.23 | $12.23 | 21.3M |
| 2026-04-22 | 12.02 | $12.21 | 22.2M |
| 2026-04-21 | 11.75 | $11.51 | 16.4M |
| 2026-04-20 | 11.63 | $12.05 | 18.6M |
| 2026-04-17 | 11.29 | $11.97 | 27.9M |
| 2026-04-16 | 10.90 | $11.42 | 16.9M |
| 2026-04-15 | 10.59 | $11.26 | 16.7M |
| 2026-04-14 | 10.26 | $11.27 | 23.4M |
| 2026-04-13 | 9.85 | $10.76 | 21.6M |
| 2026-04-10 | 9.50 | $10.02 | 16.9M |
| 2026-04-09 | 9.31 | $10.20 | 22.9M |
| 2026-04-08 | 9.03 | $9.88 | 27.0M |
| 2026-04-07 | 8.78 | $9.06 | 16.5M |
| 2026-04-06 | 8.75 | $9.10 | 17.4M |
| 2026-04-02 | 8.71 | $8.79 | 17.6M |
| 2026-04-01 | 8.76 | $8.62 | 16.6M |
| 2026-03-31 | 8.88 | $8.51 | 20.3M |
| 2026-03-30 | 9.07 | $8.18 | 19.4M |
| 2026-03-27 | 9.41 | $8.66 | 18.4M |
| 2026-03-26 | 9.67 | $9.30 | 16.1M |
| 2026-03-25 | 9.80 | $9.96 | 24.8M |
| 2026-03-24 | 9.74 | $9.58 | 18.7M |
| 2026-03-23 | 9.79 | $9.98 | 24.2M |
| 2026-03-20 | 9.72 | $9.40 | 25.6M |
| 2026-03-19 | 9.83 | $9.83 | 16.9M |
| 2026-03-18 | 9.83 | $9.88 | 16.5M |
| 2026-03-17 | 9.81 | $10.11 | 17.5M |
| 2026-03-16 | 9.72 | $10.02 | 19.6M |
| 2026-03-13 | 9.64 | $9.76 | 23.6M |
| 2026-03-12 | 9.63 | $9.55 | 14.0M |
| 2026-03-11 | 9.69 | $9.81 | 15.6M |
| 2026-03-10 | 9.68 | $9.63 | 15.0M |
| 2026-03-09 | 9.73 | $9.61 | 16.3M |
| 2026-03-06 | 9.80 | $9.21 | 16.2M |
| 2026-03-05 | 10.02 | $9.95 | 18.2M |
| 2026-03-04 | 10.05 | $10.66 | 21.6M |
| 2026-03-03 | 9.87 | $9.89 | 18.1M |
| 2026-03-02 | 9.90 | $10.55 | 19.4M |
| 2026-02-27 | 9.73 | $9.95 | 16.6M |
| 2026-02-26 | 9.72 | $10.44 | 18.9M |
| 2026-02-25 | 9.56 | $10.45 | 21.6M |
| 2026-02-24 | 9.37 | $10.35 | 25.9M |
| 2026-02-23 | 9.19 | $9.82 | 21.2M |
| 2026-02-20 | 9.14 | $9.65 | 22.0M |
| 2026-02-19 | 9.15 | $9.82 | 20.6M |
| 2026-02-18 | 9.12 | $9.27 | 23.3M |
| 2026-02-17 | 9.27 | $9.28 | 21.3M |
| 2026-02-13 | 9.47 | $9.85 | 28.2M |
| 2026-02-12 | 9.55 | $9.31 | 21.3M |
| 2026-02-11 | 9.83 | $9.62 | 29.8M |
| 2026-02-10 | 10.09 | $10.03 | 28.6M |
| 2026-02-09 | 10.29 | $10.19 | 38.3M |
| 2026-02-06 | 10.49 | $10.08 | 40.9M |
| 2026-02-05 | 10.79 | $8.27 | 43.0M |
| 2026-02-04 | 11.73 | $10.22 | 33.0M |
| 2026-02-03 | 12.26 | $11.36 | 33.6M |
| 2026-02-02 | 12.55 | $11.04 | 29.1M |
| 2026-01-30 | 13.01 | $11.84 | 24.4M |
| 2026-01-29 | 13.31 | $12.59 | 28.0M |
| 2026-01-28 | 13.43 | $13.45 | 30.6M |
| 2026-01-27 | 13.29 | $13.27 | 36.2M |
| 2026-01-26 | 13.18 | $12.44 | 42.4M |
| 2026-01-23 | 13.30 | $13.71 | 39.4M |
| 2026-01-22 | 13.03 | $13.19 | 26.5M |
| 2026-01-21 | 12.87 | $12.81 | 38.4M |
| 2026-01-20 | 12.78 | $12.76 | 30.5M |
| 2026-01-16 | 12.69 | $13.37 | 34.5M |
| 2026-01-15 | 12.37 | $12.73 | 36.9M |
| 2026-01-14 | 12.19 | $13.34 | 60.4M |
| 2026-01-13 | 11.78 | $12.55 | 29.7M |
| 2026-01-12 | 11.53 | $11.96 | 25.5M |
| 2026-01-09 | 11.42 | $11.61 | 24.1M |
| 2026-01-08 | 11.40 | $11.99 | 26.4M |
| 2026-01-07 | 11.26 | $11.93 | 19.8M |
| 2026-01-06 | 11.11 | $11.99 | 24.6M |
| 2026-01-05 | 10.92 | $12.30 | 33.6M |
| 2026-01-02 | 10.61 | $11.55 | 22.2M |
| 2025-12-31 | 10.48 | $10.12 | 17.1M |
| 2025-12-30 | 10.78 | $10.42 | 13.2M |
| 2025-12-29 | 11.08 | $10.72 | 14.7M |
| 2025-12-26 | 11.35 | $10.91 | 16.5M |
| 2025-12-24 | 11.64 | $11.40 | 9.6M |
| 2025-12-23 | 11.84 | $11.51 | 19.2M |
| 2025-12-22 | 12.07 | $12.10 | 27.0M |
| 2025-12-19 | 12.17 | $12.03 | 28.2M |
| 2025-12-18 | 12.32 | $11.20 | 25.3M |
| 2025-12-17 | 12.77 | $11.48 | 27.6M |
| 2025-12-16 | 13.25 | $11.86 | 22.7M |
| 2025-12-15 | 13.70 | $11.92 | 44.9M |
| 2025-12-12 | 14.24 | $14.03 | 37.9M |
| 2025-12-11 | 14.23 | $14.82 | 21.8M |
| 2025-12-10 | 13.97 | $14.53 | 31.0M |
| 2025-12-09 | 13.73 | $14.85 | 33.1M |
| 2025-12-08 | 13.35 | $13.89 | 19.5M |
| 2025-12-05 | 13.19 | $13.72 | 32.9M |
| 2025-12-04 | 13.05 | $15.03 | 33.4M |
| 2025-12-03 | 12.48 | $14.49 | 35.4M |
| 2025-12-02 | 11.96 | $13.71 | 40.1M |
| 2025-12-01 | 11.59 | $14.08 | 49.0M |
| 2025-11-28 | 11.05 | $15.10 | 51.2M |
| 2025-11-26 | 10.08 | $13.45 | 70.4M |
| 2025-11-25 | 9.47 | $11.82 | 45.7M |
| 2025-11-24 | 9.27 | $11.48 | 38.2M |
| 2025-11-21 | 9.17 | $9.73 | 28.3M |
| 2025-11-20 | 9.66 | $9.78 | 30.1M |
| 2025-11-19 | 10.27 | $10.22 | 27.2M |
| 2025-11-18 | 10.93 | $10.81 | 26.2M |
| 2025-11-17 | 11.58 | $10.61 | 28.4M |
| 2025-11-14 | 12.47 | $10.96 | 42.5M |
| 2025-11-13 | 13.49 | $11.98 | 35.1M |
| 2025-11-12 | 14.42 | $13.33 | 40.1M |
| 2025-11-11 | 15.16 | $14.05 | 80.8M |
| 2025-11-10 | 15.85 | $15.03 | 20.2M |
| 2025-11-07 | 16.39 | $15.57 | 27.4M |
| 2025-11-06 | 16.89 | $15.40 | 19.5M |
| 2025-11-05 | 17.56 | $16.58 | 20.6M |
| 2025-11-04 | 18.01 | $16.22 | 28.4M |
| 2025-11-03 | 18.66 | $17.42 | 31.4M |
| 2025-10-31 | 19.08 | $17.80 | 17.9M |
| 2025-10-30 | 19.46 | $17.69 | 19.5M |
| 2025-10-29 | 19.94 | $18.89 | 34.2M |
| 2025-10-28 | 20.13 | $19.15 | 24.0M |
| 2025-10-27 | 20.27 | $20.20 | 23.5M |
| 2025-10-24 | 20.08 | $19.36 | 24.9M |
| 2025-10-23 | 20.09 | $17.67 | 22.9M |
| 2025-10-22 | 20.61 | $16.86 | 36.5M |
| 2025-10-21 | 21.47 | $18.77 | 37.9M |
| 2025-10-20 | 21.88 | $20.40 | 44.5M |
| 2025-10-17 | 21.83 | $19.52 | 30.7M |
| 2025-10-16 | 21.99 | $19.99 | 47.0M |
| 2025-10-15 | 22.00 | $23.20 | 45.4M |
| 2025-10-14 | 20.94 | $21.98 | 50.9M |
| 2025-10-13 | 19.98 | $20.04 | 35.3M |
| 2025-10-10 | 19.39 | $19.28 | 62.4M |
| 2025-10-09 | 18.87 | $20.09 | 50.3M |
| 2025-10-08 | 17.94 | $18.98 | 43.6M |
| 2025-10-07 | 17.12 | $17.96 | 47.7M |
| 2025-10-06 | 16.41 | $17.43 | 36.8M |
| 2025-10-03 | 15.69 | $15.94 | 39.7M |
| 2025-10-02 | 15.25 | $15.14 | 30.6M |
| 2025-10-01 | 14.94 | $14.59 | 32.0M |
| 2025-09-30 | 14.72 | $14.50 | 25.8M |
| 2025-09-29 | 14.45 | $14.87 | 40.8M |
| 2025-09-26 | 13.98 | $12.96 | 35.2M |
| 2025-09-25 | 14.00 | $13.68 | 37.2M |
| 2025-09-24 | 13.76 | $14.45 | 40.8M |
| 2025-09-23 | 13.21 | $13.91 | 48.7M |
| 2025-09-22 | 12.69 | $13.74 | 34.5M |
| 2025-09-19 | 12.09 | $13.62 | 47.4M |
| 2025-09-18 | 11.39 | $13.46 | 64.7M |
| 2025-09-17 | 10.58 | $11.44 | 28.2M |
| 2025-09-16 | 10.22 | $11.20 | 29.6M |
| 2025-09-15 | 9.86 | $10.29 | 21.7M |
| 2025-09-12 | 9.70 | $10.35 | 17.5M |
| 2025-09-11 | 9.50 | $10.20 | 18.3M |
| 2025-09-10 | 9.30 | $10.03 | 28.8M |
| 2025-09-09 | 9.11 | $9.67 | 23.6M |
| 2025-09-08 | 9.01 | $9.17 | 16.0M |
| 2025-09-05 | 9.05 | $9.24 | 18.4M |
| 2025-09-04 | 9.08 | $9.08 | 16.1M |
| 2025-09-03 | 9.17 | $9.44 | 20.6M |
| 2025-09-02 | 9.18 | $9.64 | 16.3M |
| 2025-08-29 | 9.14 | $9.47 | 17.1M |
| 2025-08-28 | 9.15 | $9.55 | 16.5M |
| 2025-08-27 | 9.15 | $9.58 | 15.8M |
| 2025-08-26 | 9.15 | $9.68 | 12.7M |
| 2025-08-25 | 9.12 | $9.45 | 17.4M |
| 2025-08-22 | 9.18 | $9.82 | 15.7M |
| 2025-08-21 | 9.14 | $9.33 | 16.2M |
| 2025-08-20 | 9.26 | $9.49 | 15.4M |
| 2025-08-19 | 9.36 | $9.36 | 13.8M |
| 2025-08-18 | 9.55 | $9.84 | 15.8M |
| 2025-08-15 | 9.63 | $9.75 | 16.5M |
| 2025-08-14 | 9.77 | $9.95 | 25.4M |
| 2025-08-13 | 9.90 | $9.97 | 21.3M |
| 2025-08-12 | 10.05 | $9.92 | 22.7M |
| 2025-08-11 | 10.26 | $9.87 | 29.7M |
| 2025-08-08 | 10.54 | $10.07 | 34.0M |
| 2025-08-07 | 10.83 | $10.72 | 25.4M |
| 2025-08-06 | 10.98 | $11.00 | 19.3M |
| 2025-08-05 | 11.09 | $10.83 | 14.9M |
| 2025-08-04 | 11.27 | $10.62 | 13.2M |
| 2025-08-01 | 11.57 | $10.44 | 17.9M |
| 2025-07-31 | 11.98 | $11.37 | 20.1M |
| 2025-07-30 | 12.20 | $11.42 | 16.6M |
| 2025-07-29 | 12.44 | $11.73 | 17.8M |
| 2025-07-28 | 12.63 | $12.03 | 17.3M |
| 2025-07-25 | 12.76 | $11.82 | 17.2M |
| 2025-07-24 | 12.97 | $12.34 | 15.7M |
| 2025-07-23 | 13.06 | $12.45 | 20.1M |
| 2025-07-22 | 13.12 | $12.84 | 20.7M |
| 2025-07-21 | 13.06 | $12.39 | 24.2M |
| 2025-07-18 | 13.11 | $12.78 | 29.2M |
| 2025-07-17 | 13.04 | $12.98 | 26.7M |
| 2025-07-16 | 12.87 | $12.57 | 27.2M |
| 2025-07-15 | 12.78 | $12.19 | 28.3M |
| 2025-07-14 | 12.78 | $12.60 | 44.1M |
| 2025-07-11 | 12.64 | $12.65 | 33.8M |
| 2025-07-10 | 12.43 | $12.90 | 25.0M |
| 2025-07-09 | 12.08 | $12.47 | 29.3M |
| 2025-07-08 | 11.77 | $11.60 | 22.4M |
| 2025-07-07 | 11.66 | $11.33 | 32.2M |
| 2025-07-03 | 11.60 | $12.25 | 20.9M |
| 2025-07-02 | 11.23 | $12.48 | 40.7M |
| 2025-07-01 | 10.69 | $11.08 | 28.7M |
| 2025-06-30 | 10.46 | $11.03 | 31.2M |
| 2025-06-27 | 10.20 | $10.67 | 28.5M |
| 2025-06-26 | 9.99 | $10.81 | 30.4M |
| 2025-06-25 | 9.69 | $10.60 | 34.1M |
| 2025-06-24 | 9.38 | $10.04 | 37.6M |
| 2025-06-23 | 9.18 | $8.85 | 29.5M |
| 2025-06-20 | 9.32 | $9.00 | 36.2M |
| 2025-06-18 | 9.44 | $9.18 | 26.9M |
| 2025-06-17 | 9.53 | $8.90 | 29.1M |
| 2025-06-16 | 9.72 | $9.62 | 29.8M |
| 2025-06-13 | 9.73 | $9.30 | 28.1M |
| 2025-06-12 | 9.84 | $9.71 | 19.5M |
| 2025-06-11 | 9.84 | $9.97 | 26.8M |
| 2025-06-10 | 9.75 | $10.13 | 20.2M |
| 2025-06-09 | 9.58 | $10.12 | 30.4M |
| 2025-06-06 | 9.38 | $9.79 | 31.0M |
| 2025-06-05 | 9.24 | $9.02 | 23.0M |
| 2025-06-04 | 9.31 | $9.53 | 23.3M |
| 2025-06-03 | 9.24 | $9.21 | 26.7M |
| 2025-06-02 | 9.24 | $8.61 | 17.2M |
| 2025-05-30 | 9.44 | $8.63 | 21.9M |
| 2025-05-29 | 9.67 | $8.78 | 24.8M |
| 2025-05-28 | 9.90 | $9.11 | 24.0M |
| 2025-05-27 | 10.07 | $9.86 | 27.5M |
| 2025-05-23 | 10.02 | $9.36 | 25.7M |
| 2025-05-22 | 10.12 | $9.87 | 52.2M |
| 2025-05-21 | 10.07 | $10.11 | 51.1M |
| 2025-05-20 | 9.92 | $9.70 | 19.8M |
| 2025-05-19 | 9.87 | $9.84 | 23.5M |
| 2025-05-16 | 9.74 | $9.78 | 30.1M |
| 2025-05-15 | 9.59 | $9.36 | 18.8M |
| 2025-05-14 | 9.54 | $9.61 | 24.0M |
| 2025-05-13 | 9.39 | $10.00 | 36.2M |
| 2025-05-12 | 9.07 | $9.62 | 33.5M |
| 2025-05-09 | 8.80 | $9.20 | 49.8M |
| 2025-05-08 | 8.60 | $8.68 | 32.9M |
| 2025-05-07 | 8.51 | $8.03 | 13.7M |
| 2025-05-06 | 8.61 | $8.09 | 12.3M |
| 2025-05-05 | 8.70 | $8.09 | 21.1M |
| 2025-05-02 | 8.81 | $8.81 | 22.5M |
| 2025-05-01 | 8.71 | $8.67 | 23.2M |
| 2025-04-30 | 8.63 | $8.17 | 16.7M |
| 2025-04-29 | 8.68 | $8.44 | 18.6M |
| 2025-04-28 | 8.65 | $8.57 | 23.7M |
| 2025-04-25 | 8.56 | $9.01 | 26.4M |
| 2025-04-24 | 8.31 | $8.86 | 23.7M |
| 2025-04-23 | 8.06 | $8.87 | 34.5M |
| 2025-04-22 | 7.73 | $8.77 | 40.2M |
| 2025-04-21 | 7.38 | $7.47 | 24.0M |
| 2025-04-17 | 7.35 | $7.51 | 21.3M |
| 2025-04-16 | 7.31 | $7.28 | 20.7M |
| 2025-04-15 | 7.33 | $7.28 | 27.8M |
| 2025-04-14 | 7.37 | $7.78 | 19.7M |
| 2025-04-11 | 7.25 | $7.50 | 19.7M |
| 2025-04-10 | 7.21 | $7.13 | 20.0M |
| 2025-04-09 | 7.27 | $7.63 | 30.6M |
| 2025-04-08 | 7.20 | $6.74 | 23.3M |
| 2025-04-07 | 7.39 | $7.43 | 29.6M |
| 2025-04-04 | 7.42 | $7.32 | 23.6M |
| 2025-04-03 | 7.49 | $7.41 | 18.1M |
| 2025-04-02 | 7.56 | $8.02 | 26.6M |
| 2025-04-01 | 7.45 | $7.56 | 32.3M |
| 2025-03-31 | 7.46 | $6.72 | 19.1M |
| 2025-03-28 | 7.75 | $7.19 | 26.2M |
| 2025-03-27 | 7.96 | $7.85 | 17.2M |
| 2025-03-26 | 8.01 | $8.12 | 16.6M |
| 2025-03-25 | 7.99 | $8.73 | 25.8M |
| 2025-03-24 | 7.78 | $8.79 | 37.8M |
| 2025-03-21 | 7.51 | $7.44 | 87.8M |
| 2025-03-20 | 7.61 | $7.75 | 23.2M |
| 2025-03-19 | 7.64 | $8.01 | 23.0M |
| 2025-03-18 | 7.61 | $7.59 | 23.6M |
| 2025-03-17 | 7.71 | $8.12 | 26.2M |
| 2025-03-14 | 7.67 | $7.97 | 23.1M |
| 2025-03-13 | 7.69 | $7.69 | 16.1M |
| 2025-03-12 | 7.80 | $8.10 | 17.4M |
| 2025-03-11 | 7.82 | $8.26 | 21.5M |
| 2025-03-10 | 7.81 | $7.98 | 31.2M |
| 2025-03-07 | 7.89 | $8.83 | 23.4M |
| 2025-03-06 | 7.73 | $8.15 | 21.6M |
| 2025-03-05 | 7.77 | $8.55 | 22.9M |
| 2025-03-04 | 7.70 | $7.76 | 24.4M |
| 2025-03-03 | 7.88 | $7.79 | 35.2M |
| 2025-02-28 | 8.10 | $7.99 | 26.4M |
| 2025-02-27 | 8.33 | $7.51 | 24.1M |
| 2025-02-26 | 8.77 | $7.88 | 22.3M |
| 2025-02-25 | 9.21 | $8.15 | 32.4M |
| 2025-02-24 | 9.66 | $8.90 | 19.2M |
| 2025-02-21 | 9.97 | $9.25 | 25.2M |
| 2025-02-20 | 10.25 | $10.06 | 17.1M |
| 2025-02-19 | 10.34 | $9.89 | 14.7M |
| 2025-02-18 | 10.51 | $10.08 | 19.3M |
| 2025-02-14 | 10.65 | $10.50 | 19.0M |
| 2025-02-13 | 10.69 | $10.67 | 18.4M |
| 2025-02-12 | 10.68 | $10.52 | 18.6M |
| 2025-02-11 | 10.72 | $10.28 | 22.5M |
| 2025-02-10 | 10.85 | $11.18 | 22.6M |
| 2025-02-07 | 10.72 | $11.33 | 57.7M |
| 2025-02-06 | 10.52 | $10.38 | 23.6M |
| 2025-02-05 | 10.57 | $10.31 | 14.9M |
| 2025-02-04 | 10.66 | $10.84 | 18.4M |
| 2025-02-03 | 10.60 | $10.59 | 25.3M |
| 2025-01-31 | 10.62 | $10.44 | 18.8M |
| 2025-01-30 | 10.68 | $10.97 | 24.2M |
| 2025-01-29 | 10.59 | $10.26 | 15.4M |
| 2025-01-28 | 10.71 | $10.05 | 18.3M |
| 2025-01-27 | 10.93 | $10.31 | 34.8M |
| 2025-01-24 | 11.11 | $11.53 | 25.4M |
| 2025-01-23 | 10.94 | $11.41 | 27.6M |
| 2025-01-22 | 10.78 | $11.14 | 19.6M |
| 2025-01-21 | 10.67 | $10.96 | 33.6M |
| 2025-01-17 | 10.59 | $11.87 | 27.7M |
| 2025-01-16 | 10.22 | $11.18 | 18.6M |
| 2025-01-15 | 9.98 | $11.20 | 24.5M |
| 2025-01-14 | 9.71 | $10.35 | 19.4M |
| 2025-01-13 | 9.65 | $10.19 | 22.2M |
| 2025-01-10 | 9.64 | $10.09 | 17.7M |
| 2025-01-08 | 9.68 | $10.09 | 18.9M |
| 2025-01-07 | 9.73 | $10.71 | 20.5M |
| 2025-01-06 | 9.63 | $11.43 | 33.2M |
| 2025-01-03 | 9.28 | $10.80 | 26.5M |
| 2025-01-02 | 9.08 | $9.45 | 26.6M |
| 2024-12-31 | 9.29 | $9.21 | 20.1M |
| 2024-12-30 | 9.64 | $9.51 | 27.3M |
| 2024-12-27 | 9.99 | $9.78 | 24.1M |
| 2024-12-26 | 10.35 | $10.36 | 15.9M |
| 2024-12-24 | 10.63 | $10.66 | 14.6M |
| 2024-12-23 | 10.89 | $10.26 | 27.6M |
| 2024-12-20 | 11.35 | $11.14 | 30.1M |
| 2024-12-19 | 11.64 | $10.91 | 36.0M |
| 2024-12-18 | 12.09 | $11.32 | 61.2M |
| 2024-12-17 | 12.51 | $12.36 | 31.7M |
| 2024-12-16 | 12.71 | $12.48 | 48.5M |
| 2024-12-13 | 12.91 | $12.02 | 69.7M |
| 2024-12-12 | 13.31 | $12.33 | 41.8M |
| 2024-12-11 | 13.71 | $12.83 | 37.7M |
| 2024-12-10 | 14.03 | $12.94 | 27.9M |
| 2024-12-09 | 14.39 | $13.56 | 33.7M |
| 2024-12-06 | 14.63 | $14.97 | 43.1M |
| 2024-12-05 | 14.46 | $13.93 | 50.0M |
| 2024-12-04 | 14.58 | $14.68 | 44.5M |
| 2024-12-03 | 14.48 | $13.95 | 45.9M |
| 2024-12-02 | 14.58 | $14.52 | 48.2M |
| 2024-11-29 | 14.51 | $14.35 | 29.0M |
| 2024-11-27 | 14.48 | $13.86 | 33.7M |
| 2024-11-26 | 14.58 | $13.03 | 37.2M |
| 2024-11-25 | 14.96 | $14.95 | 42.1M |
| 2024-11-22 | 14.80 | $15.10 | 49.1M |
| 2024-11-21 | 14.54 | $12.97 | 62.2M |
| 2024-11-20 | 14.88 | $14.00 | 49.1M |
| 2024-11-19 | 14.96 | $14.12 | 35.4M |
| 2024-11-18 | 15.00 | $13.38 | 30.7M |
| 2024-11-15 | 15.26 | $14.03 | 31.1M |
| 2024-11-14 | 15.36 | $13.98 | 34.2M |
| 2024-11-13 | 15.46 | $14.98 | 57.5M |
| 2024-11-12 | 15.24 | $17.63 | 48.2M |
| 2024-11-11 | 14.11 | $17.61 | 68.2M |
| 2024-11-08 | 12.72 | $13.57 | — |
| 2024-11-07 | 12.29 | $13.57 | 37.7M |
| 2024-11-06 | 11.76 | $12.99 | 49.3M |
| 2024-11-05 | 11.30 | $10.56 | 26.1M |
| 2024-11-04 | 11.49 | $9.80 | 22.3M |
| 2024-11-01 | 11.96 | $10.33 | 24.1M |
| 2024-10-31 | 12.36 | $10.61 | 33.6M |
| 2024-10-30 | 12.74 | $12.06 | 27.3M |
| 2024-10-29 | 12.74 | $12.37 | 48.4M |
| 2024-10-28 | 12.62 | $12.55 | 43.3M |
| 2024-10-25 | 12.40 | $11.39 | 33.0M |
| 2024-10-24 | 12.48 | $11.96 | 33.9M |
| 2024-10-23 | 12.39 | $11.63 | 35.1M |
| 2024-10-22 | 12.36 | $12.23 | 30.1M |
| 2024-10-21 | 12.12 | $12.69 | 33.7M |
| 2024-10-18 | 11.66 | $12.86 | 41.9M |
| 2024-10-17 | 11.03 | $11.72 | 28.1M |
| 2024-10-16 | 10.62 | $11.84 | 35.1M |
| 2024-10-15 | 10.07 | $11.23 | 42.1M |
| 2024-10-14 | 9.59 | $10.81 | 34.8M |
| 2024-10-11 | 9.14 | $9.59 | 24.2M |
| 2024-10-10 | 8.98 | $8.66 | 12.6M |
| 2024-10-09 | 9.07 | $8.86 | 17.1M |
| 2024-10-08 | 9.13 | $9.00 | 15.4M |
| 2024-10-07 | 9.16 | $9.10 | 23.6M |
| 2024-10-04 | 9.16 | $9.58 | 22.5M |
| 2024-10-03 | 9.02 | $8.66 | 15.0M |
| 2024-10-02 | 9.14 | $8.79 | 15.1M |
| 2024-10-01 | 9.25 | $8.61 | 25.2M |
| 2024-09-30 | 9.44 | $9.34 | 21.2M |
| 2024-09-27 | 9.45 | $10.13 | 24.7M |
| 2024-09-26 | 9.21 | $10.09 | 31.8M |
| 2024-09-25 | 8.94 | $9.34 | 21.4M |
| 2024-09-24 | 8.86 | $9.63 | 24.2M |
| 2024-09-23 | 8.67 | $9.17 | 17.1M |
| 2024-09-20 | 8.60 | $8.99 | 19.7M |
| 2024-09-19 | 8.58 | $9.03 | 20.6M |
| 2024-09-18 | 8.56 | $8.84 | 19.3M |
| 2024-09-17 | 8.61 | $9.15 | 17.7M |
| 2024-09-16 | 8.59 | $9.07 | 13.1M |
| 2024-09-13 | 8.61 | $9.38 | 17.6M |
| 2024-09-12 | 8.54 | $9.25 | 15.7M |
| 2024-09-11 | 8.53 | $9.29 | 18.8M |
| 2024-09-10 | 8.52 | $9.35 | 18.1M |
| 2024-09-09 | 8.51 | $8.83 | 17.8M |
| 2024-09-06 | 8.68 | $8.09 | 17.6M |
| 2024-09-05 | 9.15 | $8.59 | 18.6M |
| 2024-09-04 | 9.58 | $8.68 | 20.8M |
| 2024-09-03 | 10.10 | $9.02 | 28.1M |
| 2024-08-30 | 10.65 | $10.69 | 15.7M |
| 2024-08-29 | 10.80 | $10.81 | 20.1M |
| 2024-08-28 | 10.97 | $10.68 | 19.0M |
| 2024-08-27 | 11.22 | $11.47 | 17.4M |
| 2024-08-26 | 11.30 | $12.16 | 17.3M |
| 2024-08-23 | 11.19 | $12.61 | 29.8M |
| 2024-08-22 | 10.93 | $11.87 | 14.6M |
| 2024-08-21 | 10.87 | $12.41 | 21.3M |
| 2024-08-20 | 10.65 | $11.66 | 21.2M |
| 2024-08-19 | 10.64 | $12.01 | 18.9M |
| 2024-08-16 | 10.54 | $11.84 | 21.8M |
| 2024-08-15 | 10.50 | $11.33 | 22.0M |
| 2024-08-14 | 10.65 | $10.99 | 17.6M |
| 2024-08-13 | 10.97 | $11.08 | 19.3M |
| 2024-08-12 | 11.36 | $11.16 | 26.4M |
| 2024-08-09 | 11.84 | $11.46 | 23.1M |
| 2024-08-08 | 12.36 | $12.23 | 25.6M |
| 2024-08-07 | 12.78 | $11.08 | 24.1M |
| 2024-08-06 | 13.67 | $12.26 | 22.5M |
| 2024-08-05 | 14.41 | $12.19 | 43.4M |
| 2024-08-02 | 15.34 | $13.48 | 37.9M |
| 2024-08-01 | 16.08 | $15.09 | 27.1M |
| 2024-07-31 | 16.48 | $16.00 | 21.9M |
| 2024-07-30 | 16.68 | $15.70 | 18.0M |
| 2024-07-29 | 17.02 | $16.29 | 30.3M |
| 2024-07-26 | 17.25 | $17.12 | 26.2M |
| 2024-07-25 | 17.26 | $16.18 | 25.1M |
| 2024-07-24 | 17.57 | $16.57 | 32.4M |
| 2024-07-23 | 17.82 | $17.45 | 31.8M |
| 2024-07-22 | 17.84 | $18.13 | 30.1M |
| 2024-07-19 | 17.65 | $17.84 | 32.8M |
| 2024-07-18 | 17.49 | $17.07 | 37.3M |
| 2024-07-17 | 17.54 | $19.07 | 39.6M |
| 2024-07-16 | 16.97 | $19.79 | 49.4M |
| 2024-07-15 | 16.04 | $18.30 | 58.2M |
| 2024-07-12 | 15.38 | $15.85 | 29.2M |
| 2024-07-11 | 15.36 | $14.96 | 33.9M |
| 2024-07-10 | 15.63 | $15.18 | 15.8M |
| 2024-07-09 | 15.89 | $15.22 | 24.0M |
| 2024-07-08 | 16.21 | $15.42 | 32.7M |
| 2024-07-05 | 16.54 | $16.05 | 30.9M |
| 2024-07-03 | 16.75 | $16.15 | 19.3M |
| 2024-07-02 | 16.97 | $16.93 | 26.6M |
| 2024-07-01 | 16.99 | $17.92 | 40.5M |
| 2024-06-28 | 16.71 | $15.95 | 35.7M |
| 2024-06-27 | 16.99 | $16.05 | 28.1M |
| 2024-06-26 | 17.30 | $16.08 | 23.5M |
| 2024-06-25 | 17.66 | $16.61 | 28.3M |
| 2024-06-24 | 17.93 | $16.51 | 22.7M |
| 2024-06-21 | 18.29 | $17.29 | 36.0M |
| 2024-06-20 | 18.47 | $19.17 | 35.9M |
| 2024-06-18 | 18.08 | $19.48 | 31.1M |
| 2024-06-17 | 17.51 | $19.24 | 34.4M |
| 2024-06-14 | 16.88 | $17.71 | 36.5M |
| 2024-06-13 | 16.59 | $17.97 | 32.6M |
| 2024-06-12 | 16.16 | $17.25 | 46.5M |
| 2024-06-11 | 15.87 | $15.95 | 30.4M |
| 2024-06-10 | 15.93 | $15.70 | 22.5M |
| 2024-06-07 | 16.08 | $15.58 | 44.7M |
| 2024-06-06 | 16.32 | $16.33 | 29.3M |
| 2024-06-05 | 16.38 | $16.36 | 27.0M |
| 2024-06-04 | 16.44 | $16.09 | 30.0M |
| 2024-06-03 | 16.60 | $15.66 | 26.0M |
| 2024-05-31 | 16.94 | $16.07 | 24.5M |
| 2024-05-30 | 17.22 | $16.39 | 30.8M |
| 2024-05-29 | 17.46 | $17.07 | 21.8M |
| 2024-05-28 | 17.54 | $17.69 | 37.8M |
| 2024-05-24 | 17.43 | $17.63 | 31.4M |
| 2024-05-23 | 17.32 | $17.09 | 32.7M |
| 2024-05-22 | 17.34 | $18.44 | 38.0M |
| 2024-05-21 | 16.95 | $18.42 | 28.8M |
| 2024-05-20 | 16.47 | $18.31 | 36.8M |
| 2024-05-17 | 15.93 | $16.03 | 31.4M |
| 2024-05-16 | 16.00 | $16.47 | 23.1M |
| 2024-05-15 | 15.95 | $17.12 | 40.2M |
| 2024-05-14 | 15.69 | $15.36 | 22.7M |
| 2024-05-13 | 15.95 | $15.55 | 25.4M |
| 2024-05-10 | 16.20 | $15.57 | 34.3M |
| 2024-05-09 | 16.51 | $16.59 | 26.0M |
| 2024-05-08 | 16.58 | $16.37 | 22.5M |
| 2024-05-07 | 16.73 | $16.54 | 21.9M |
| 2024-05-06 | 16.87 | $17.43 | 26.5M |
| 2024-05-03 | 16.76 | $16.15 | 25.0M |
| 2024-05-02 | 17.03 | $15.94 | 21.4M |
| 2024-05-01 | 17.43 | $15.65 | 28.0M |
| 2024-04-30 | 18.01 | $16.38 | 22.8M |
| 2024-04-29 | 18.48 | $18.12 | 23.0M |
| 2024-04-26 | 18.50 | $19.23 | 19.4M |
| 2024-04-25 | 18.17 | $19.54 | 26.1M |
| 2024-04-24 | 17.65 | $19.78 | 34.9M |
| 2024-04-23 | 16.95 | $20.73 | 39.7M |
| 2024-04-22 | 15.79 | $19.09 | 46.1M |
| 2024-04-19 | 14.91 | $17.20 | 44.8M |
| 2024-04-18 | 14.46 | $16.23 | 40.5M |
| 2024-04-17 | 14.23 | $14.92 | 32.1M |
| 2024-04-16 | 14.38 | $14.48 | 25.3M |
| 2024-04-15 | 14.74 | $14.69 | 29.6M |
| 2024-04-12 | 15.12 | $14.85 | 28.5M |
| 2024-04-11 | 15.56 | $15.87 | 26.5M |
| 2024-04-10 | 15.79 | $15.05 | 22.2M |
| 2024-04-09 | 16.35 | $15.33 | 26.5M |
| 2024-04-08 | 16.95 | $15.36 | 30.3M |
| 2024-04-05 | 17.69 | $15.60 | 21.6M |
| 2024-04-04 | 18.51 | $15.89 | 38.2M |
| 2024-04-03 | 19.42 | $16.18 | 22.9M |
| 2024-04-02 | 20.43 | $16.83 | 29.5M |
| 2024-04-01 | 21.44 | $18.58 | 35.6M |
| 2024-03-28 | 22.09 | $21.21 | 45.4M |
| 2024-03-27 | 22.02 | $23.11 | 32.3M |
| 2024-03-26 | 21.30 | $23.19 | 30.5M |
| 2024-03-25 | 20.38 | $23.40 | 48.3M |
| 2024-03-22 | 19.16 | $19.52 | 31.8M |
| 2024-03-21 | 18.89 | $20.77 | 41.8M |
| 2024-03-20 | 18.15 | $20.25 | 45.3M |
| 2024-03-19 | 17.39 | $16.49 | 35.8M |
| 2024-03-18 | 17.66 | $17.46 | 32.8M |
| 2024-03-15 | 17.66 | $17.43 | 44.0M |
| 2024-03-14 | 17.66 | $15.84 | 34.1M |
| 2024-03-13 | 18.15 | $17.11 | 32.6M |
| 2024-03-12 | 18.33 | $16.49 | 38.0M |
| 2024-03-11 | 18.73 | $16.91 | 46.9M |
| 2024-03-08 | 19.05 | $20.24 | 58.0M |
| 2024-03-07 | 18.36 | $17.82 | 36.1M |
| 2024-03-06 | 18.27 | $16.58 | 41.3M |
| 2024-03-05 | 18.52 | $15.33 | 50.3M |
| 2024-03-04 | 19.19 | $16.47 | 61.6M |
| 2024-03-01 | 19.60 | $17.86 | 40.5M |
| 2024-02-29 | 19.63 | $16.72 | 61.8M |
| 2024-02-28 | 19.98 | $18.08 | 75.2M |
| 2024-02-27 | 19.92 | $20.89 | 59.0M |
| 2024-02-26 | 18.91 | $20.35 | 62.8M |
| 2024-02-23 | 17.81 | $16.43 | 19.9M |
| 2024-02-22 | 17.65 | $17.09 | 37.6M |
| 2024-02-21 | 17.22 | $15.46 | 26.7M |
| 2024-02-20 | 17.15 | $16.56 | 43.4M |
| 2024-02-16 | 16.68 | $17.86 | 33.8M |
| 2024-02-15 | 15.65 | $17.23 | 51.9M |
| 2024-02-14 | 14.55 | $17.85 | 51.9M |
| 2024-02-13 | 12.98 | $15.89 | 49.4M |
| 2024-02-12 | 11.66 | $16.01 | 69.1M |
| 2024-02-09 | 9.99 | $13.95 | 89.2M |
| 2024-02-08 | 8.61 | $10.50 | 36.4M |
| 2024-02-07 | 8.01 | $9.31 | 21.6M |
| 2024-02-06 | 7.66 | $8.70 | 20.8M |
| 2024-02-05 | 7.44 | $7.76 | 19.7M |
| 2024-02-02 | 7.48 | $8.28 | 16.9M |
| 2024-02-01 | 7.36 | $8.36 | 28.3M |
| 2024-01-31 | 7.21 | $8.05 | 26.5M |
| 2024-01-30 | 7.14 | $8.42 | 22.8M |
| 2024-01-29 | 6.95 | $8.53 | 32.4M |
| 2024-01-26 | 6.70 | $8.01 | 22.8M |
| 2024-01-25 | 6.57 | $7.31 | 11.5M |
| 2024-01-24 | 6.66 | $6.99 | 17.6M |
| 2024-01-23 | 6.89 | $7.09 | 18.7M |
| 2024-01-22 | 7.15 | $7.10 | 20.9M |
| 2024-01-19 | 7.49 | $6.87 | 21.5M |
| 2024-01-18 | 7.99 | $6.88 | 21.9M |
| 2024-01-17 | 8.62 | $7.36 | 15.5M |
| 2024-01-16 | 9.24 | $7.65 | 28.8M |
| 2024-01-12 | 9.91 | $8.14 | 28.1M |
| 2024-01-11 | 10.57 | $9.26 | 37.4M |
| 2024-01-10 | 11.01 | $9.99 | 31.2M |
| 2024-01-09 | 11.32 | $10.55 | 18.1M |
| 2024-01-08 | 11.51 | $10.73 | 30.9M |
| 2024-01-05 | 11.68 | $10.21 | 16.5M |
| 2024-01-04 | 12.03 | $10.76 | 21.0M |
| 2024-01-03 | 12.26 | $10.57 | 26.3M |
| 2024-01-02 | 12.59 | $10.88 | 24.9M |
| 2023-12-29 | 12.86 | $11.03 | 35.9M |
| 2023-12-28 | 13.13 | $13.11 | 26.0M |
| 2023-12-27 | 12.76 | $13.43 | 27.4M |
| 2023-12-26 | 12.18 | $11.74 | 22.1M |
| 2023-12-22 | 11.98 | $11.89 | 27.5M |
| 2023-12-21 | 11.66 | $11.53 | 28.2M |
| 2023-12-20 | 11.36 | $10.49 | 33.9M |
| 2023-12-19 | 11.29 | $10.43 | 28.2M |
| 2023-12-18 | 11.21 | $10.84 | 27.4M |
| 2023-12-15 | 10.94 | $10.64 | 29.6M |
| 2023-12-14 | 10.65 | $10.92 | 32.9M |
| 2023-12-13 | 10.17 | $10.25 | 32.7M |
| 2023-12-12 | 9.78 | $8.78 | 18.9M |
| 2023-12-11 | 9.74 | $8.80 | 31.0M |
| 2023-12-08 | 9.65 | $10.34 | 31.7M |
| 2023-12-07 | 9.04 | $9.24 | 23.5M |
| 2023-12-06 | 8.61 | $9.25 | 26.3M |
| 2023-12-05 | 8.05 | $9.31 | 52.7M |
| 2023-12-04 | 7.34 | $8.87 | 44.8M |
| 2023-12-01 | 6.59 | $7.64 | 57.4M |
| 2023-11-30 | 6.05 | $6.24 | 23.2M |
| 2023-11-29 | 5.82 | $6.59 | 26.7M |
| 2023-11-28 | 5.43 | $6.38 | 30.1M |
| 2023-11-27 | 5.01 | $5.58 | 23.1M |
| 2023-11-24 | 4.74 | $5.58 | 21.7M |
| 2023-11-22 | 4.41 | $4.86 | 13.5M |
| 2023-11-21 | 4.23 | $4.53 | 20.5M |
| 2023-11-20 | 4.11 | $4.59 | 22.3M |
| 2023-11-17 | 3.95 | $3.94 | 9.9M |
| 2023-11-16 | 3.97 | $3.84 | 14.0M |
| 2023-11-15 | 4.02 | $4.15 | 18.4M |
| 2023-11-14 | 3.98 | $3.85 | 14.3M |
| 2023-11-13 | 4.03 | $3.81 | 18.4M |
| 2023-11-10 | 4.10 | $3.74 | 25.0M |
| 2023-11-09 | 4.21 | $3.69 | 39.4M |
| 2023-11-08 | 4.36 | $3.92 | 15.2M |
| 2023-11-07 | 4.46 | $4.33 | 19.3M |
| 2023-11-06 | 4.46 | $4.31 | 16.4M |
| 2023-11-03 | 4.46 | $4.45 | 17.6M |
| 2023-11-02 | 4.41 | $4.64 | 18.2M |
| 2023-11-01 | 4.29 | $4.14 | 12.9M |
| 2023-10-31 | 4.30 | $4.10 | 13.6M |
| 2023-10-30 | 4.33 | $4.09 | 15.5M |
| 2023-10-27 | 4.36 | $4.15 | 14.0M |
| 2023-10-26 | 4.37 | $4.36 | 16.2M |
| 2023-10-25 | 4.32 | $4.62 | 19.8M |
| 2023-10-24 | 4.17 | $4.70 | 31.8M |
| 2023-10-23 | 3.96 | $4.26 | 23.8M |
| 2023-10-20 | 3.85 | $3.92 | 19.2M |
| 2023-10-19 | 3.82 | $3.87 | 10.0M |
| 2023-10-18 | 3.79 | $4.00 | 12.8M |
| 2023-10-17 | 3.73 | $4.17 | 14.5M |
| 2023-10-16 | 3.59 | $3.95 | 22.1M |
| 2023-10-13 | 3.50 | $3.52 | 6.3M |
| 2023-10-12 | 3.53 | $3.57 | 6.5M |
| 2023-10-11 | 3.56 | $3.74 | 9.0M |
| 2023-10-10 | 3.54 | $3.75 | 6.4M |
| 2023-10-09 | 3.52 | $3.70 | 8.9M |
| 2023-10-06 | 3.51 | $3.75 | 8.5M |
| 2023-10-05 | 3.49 | $3.53 | 9.9M |
| 2023-10-04 | 3.54 | $3.63 | 8.7M |
| 2023-10-03 | 3.58 | $3.47 | 10.9M |
| 2023-10-02 | 3.68 | $3.86 | 13.6M |
| 2023-09-29 | 3.68 | $3.81 | 8.6M |
| 2023-09-28 | 3.71 | $3.86 | 11.4M |
| 2023-09-27 | 3.74 | $3.70 | 7.9M |
| 2023-09-26 | 3.82 | $3.71 | 6.2M |
| 2023-09-25 | 3.93 | $3.87 | 7.6M |
| 2023-09-22 | 4.01 | $3.93 | 6.2M |
| 2023-09-21 | 4.10 | $4.06 | 7.5M |
| 2023-09-20 | 4.18 | $4.21 | 11.6M |
| 2023-09-19 | 4.22 | $4.37 | 11.1M |
| 2023-09-18 | 4.24 | $4.51 | 12.7M |
| 2023-09-15 | 4.21 | $4.42 | 15.7M |
| 2023-09-14 | 4.21 | $4.63 | 10.0M |
| 2023-09-13 | 4.16 | $4.31 | 8.5M |
| 2023-09-12 | 4.19 | $4.32 | 8.4M |
| 2023-09-11 | 4.24 | $4.19 | 8.1M |
| 2023-09-08 | 4.35 | $4.40 | 6.9M |
| 2023-09-07 | 4.43 | $4.51 | 9.1M |
| 2023-09-06 | 4.48 | $4.58 | 9.6M |
| 2023-09-05 | 4.54 | $4.53 | 8.6M |
| 2023-09-01 | 4.63 | $4.57 | 9.3M |
| 2023-08-31 | 4.74 | $4.93 | 12.5M |
| 2023-08-30 | 4.76 | $5.29 | 9.6M |
| 2023-08-29 | 4.67 | $5.25 | 19.9M |
| 2023-08-28 | 4.58 | $4.52 | 6.3M |
| 2023-08-25 | 4.72 | $4.56 | 7.6M |
| 2023-08-24 | 4.88 | $4.57 | 7.0M |
| 2023-08-23 | 5.07 | $4.87 | 12.7M |
| 2023-08-22 | 5.22 | $4.69 | 8.4M |
| 2023-08-21 | 5.46 | $4.96 | 13.1M |
| 2023-08-18 | 5.67 | $5.20 | 12.3M |
| 2023-08-17 | 5.86 | $5.46 | 12.3M |
| 2023-08-16 | 6.00 | $6.22 | 12.7M |
| 2023-08-15 | 5.93 | $6.26 | 12.1M |
| 2023-08-14 | 5.83 | $6.55 | 13.8M |
| 2023-08-11 | 5.62 | $6.52 | 16.0M |
| 2023-08-10 | 5.37 | $5.86 | 20.1M |
| 2023-08-09 | 5.28 | $5.05 | 7.2M |
| 2023-08-08 | 5.44 | $5.27 | 12.8M |
| 2023-08-07 | 5.56 | $5.10 | 10.1M |
| 2023-08-04 | 5.76 | $5.30 | 8.7M |
| 2023-08-03 | 5.94 | $5.50 | 9.2M |
| 2023-08-02 | 6.10 | $5.61 | 6.9M |
| 2023-08-01 | 6.26 | $5.84 | 7.8M |
| 2023-07-31 | 6.37 | $6.01 | 12.1M |
| 2023-07-28 | 6.46 | $5.96 | 8.6M |
| 2023-07-27 | 6.57 | $5.85 | 8.8M |
| 2023-07-26 | 6.74 | $6.23 | 7.5M |
| 2023-07-25 | 6.82 | $6.14 | 8.7M |
| 2023-07-24 | 6.93 | $6.11 | 9.1M |
| 2023-07-21 | 7.06 | $6.42 | 9.2M |
| 2023-07-20 | 7.12 | $6.50 | 10.3M |
| 2023-07-19 | 7.15 | $6.97 | 14.7M |
| 2023-07-18 | 7.02 | $6.52 | 12.1M |
| 2023-07-17 | 6.99 | $6.83 | 16.8M |
| 2023-07-14 | 6.85 | $6.90 | 15.9M |
| 2023-07-13 | 6.64 | $7.47 | 19.3M |
| 2023-07-12 | 6.19 | $6.62 | 12.6M |
| 2023-07-11 | 5.89 | $6.42 | 11.7M |
| 2023-07-10 | 5.59 | $6.33 | 14.7M |
| 2023-07-07 | 5.24 | $6.00 | 16.4M |
| 2023-07-06 | 4.91 | $5.39 | 16.1M |
| 2023-07-05 | 4.70 | $5.29 | 19.3M |
| 2023-07-03 | 4.47 | $4.87 | 11.5M |
| 2023-06-30 | 4.33 | $4.29 | 10.4M |
| 2023-06-29 | 4.33 | $4.26 | 9.9M |
| 2023-06-28 | 4.34 | $4.23 | 7.3M |
| 2023-06-27 | 4.37 | $4.45 | 9.2M |
| 2023-06-26 | 4.33 | $4.22 | 7.3M |
| 2023-06-23 | 4.35 | $4.59 | 15.1M |
| 2023-06-22 | 4.26 | $4.68 | 11.2M |
| 2023-06-21 | 4.11 | $4.78 | 18.0M |
| 2023-06-20 | 3.91 | $4.41 | 11.7M |
| 2023-06-16 | 3.78 | $3.88 | 15.6M |
| 2023-06-15 | 3.79 | $3.87 | 7.6M |
| 2023-06-14 | 3.81 | $3.88 | 5.6M |
| 2023-06-13 | 3.83 | $3.88 | 7.8M |
| 2023-06-12 | 3.86 | $3.76 | 6.4M |
| 2023-06-09 | 3.94 | $3.80 | 3.9M |
| 2023-06-08 | 4.03 | $3.90 | 3.9M |
| 2023-06-07 | 4.10 | $3.91 | 6.8M |
| 2023-06-06 | 4.18 | $4.10 | 9.6M |
| 2023-06-05 | 4.23 | $3.92 | 8.0M |
| 2023-06-02 | 4.34 | $4.15 | 7.8M |
| 2023-06-01 | 4.40 | $4.32 | 8.6M |
| 2023-05-31 | 4.41 | $4.29 | 6.7M |
| 2023-05-30 | 4.44 | $4.47 | 8.5M |
| 2023-05-26 | 4.42 | $4.23 | 5.4M |
| 2023-05-25 | 4.47 | $4.25 | 5.8M |
| 2023-05-24 | 4.51 | $4.47 | 6.9M |
| 2023-05-23 | 4.50 | $4.51 | 12.8M |
| 2023-05-22 | 4.46 | $4.43 | 6.6M |
| 2023-05-19 | 4.44 | $4.22 | 5.5M |
| 2023-05-18 | 4.48 | $4.21 | 6.8M |
| 2023-05-17 | 4.53 | $4.48 | 7.3M |
| 2023-05-16 | 4.50 | $4.29 | 6.3M |
| 2023-05-15 | 4.51 | $4.60 | 7.5M |
| 2023-05-12 | 4.43 | $4.28 | 7.3M |
| 2023-05-11 | 4.43 | $4.22 | 7.6M |
| 2023-05-10 | 4.43 | $4.90 | 13.5M |
| 2023-05-09 | 4.22 | $4.27 | 5.8M |
| 2023-05-08 | 4.16 | $4.24 | 9.0M |
| 2023-05-05 | 4.09 | $4.20 | 5.8M |
| 2023-05-04 | 4.02 | $3.99 | 6.7M |
| 2023-05-03 | 3.99 | $3.79 | 7.2M |
| 2023-05-02 | 4.01 | $3.81 | 6.2M |
| 2023-05-01 | 4.03 | $3.42 | 6.1M |
| 2023-04-28 | 4.17 | $3.91 | 7.3M |
| 2023-04-27 | 4.18 | $3.97 | 9.8M |
| 2023-04-26 | 4.17 | $3.82 | 14.5M |
| 2023-04-25 | 4.19 | $3.67 | 7.5M |
| 2023-04-24 | 4.27 | $3.74 | 7.0M |
| 2023-04-21 | 4.33 | $3.87 | 8.1M |
| 2023-04-20 | 4.35 | $3.90 | 10.3M |
| 2023-04-19 | 4.36 | $4.46 | 10.3M |
| 2023-04-18 | 4.18 | $5.03 | 16.6M |
| 2023-04-17 | 3.77 | $4.39 | 11.8M |
| 2023-04-14 | 3.47 | $4.13 | 14.9M |
| 2023-04-13 | 3.18 | $3.94 | 20.9M |
| 2023-04-12 | 2.89 | $3.26 | 13.6M |
| 2023-04-11 | 2.74 | $3.10 | 10.0M |
| 2023-04-10 | 2.62 | $2.71 | 3.6M |
| 2023-04-06 | 2.59 | $2.44 | 2.6M |
| 2023-04-05 | 2.63 | $2.49 | 4.3M |
| 2023-04-04 | 2.67 | $2.65 | 4.3M |
| 2023-04-03 | 2.67 | $2.70 | 3.7M |
| 2023-03-31 | 2.66 | $2.78 | 4.3M |
| 2023-03-30 | 2.61 | $2.67 | 2.9M |
| 2023-03-29 | 2.59 | $2.70 | 4.2M |
| 2023-03-28 | 2.56 | $2.51 | 2.4M |
| 2023-03-27 | 2.58 | $2.58 | 5.6M |
| 2023-03-24 | 2.58 | $2.69 | 4.0M |
| 2023-03-23 | 2.55 | $2.87 | 6.0M |
| 2023-03-22 | 2.45 | $2.68 | 6.9M |
| 2023-03-21 | 2.39 | $2.97 | 5.4M |
| 2023-03-20 | 2.24 | $2.59 | 7.3M |
| 2023-03-17 | 2.17 | $2.45 | 10.7M |
| 2023-03-16 | 2.13 | $2.30 | 3.6M |
| 2023-03-15 | 2.14 | $2.29 | 3.9M |
| 2023-03-14 | 2.16 | $2.43 | 6.9M |
| 2023-03-13 | 2.15 | $2.28 | 6.9M |
| 2023-03-10 | 2.18 | $2.08 | 3.0M |
| 2023-03-09 | 2.29 | $2.13 | 2.8M |
| 2023-03-08 | 2.41 | $2.38 | 2.1M |
| 2023-03-07 | 2.48 | $2.38 | 2.9M |
| 2023-03-06 | 2.57 | $2.47 | 3.2M |
| 2023-03-03 | 2.65 | $2.55 | 2.9M |
| 2023-03-02 | 2.73 | $2.54 | 4.2M |
| 2023-03-01 | 2.83 | $2.58 | 3.1M |
| 2023-02-28 | 2.95 | $2.76 | 3.0M |
| 2023-02-27 | 3.03 | $2.80 | 2.6M |
| 2023-02-24 | 3.12 | $2.75 | 3.5M |
| 2023-02-23 | 3.24 | $2.94 | 2.8M |
| 2023-02-22 | 3.33 | $2.97 | 3.9M |
| 2023-02-21 | 3.42 | $3.12 | 3.8M |
| 2023-02-17 | 3.48 | $3.38 | 3.9M |
| 2023-02-16 | 3.48 | $3.39 | 6.8M |
| 2023-02-15 | 3.46 | $3.56 | 6.4M |
| 2023-02-14 | 3.39 | $3.28 | 3.9M |
| 2023-02-13 | 3.38 | $2.94 | 2.2M |
| 2023-02-10 | 3.47 | $2.96 | 3.6M |
| 2023-02-09 | 3.58 | $3.24 | 4.9M |
| 2023-02-08 | 3.61 | $3.42 | 3.4M |
| 2023-02-07 | 3.59 | $3.54 | 4.4M |
| 2023-02-06 | 3.51 | $3.48 | 4.2M |
| 2023-02-03 | 3.44 | $3.51 | 5.5M |
| 2023-02-02 | 3.33 | $3.64 | 6.4M |
| 2023-02-01 | 3.15 | $3.24 | 5.1M |
| 2023-01-31 | 3.05 | $3.17 | 7.7M |
| 2023-01-30 | 2.95 | $2.80 | 4.3M |
| 2023-01-27 | 2.94 | $2.92 | 4.1M |
| 2023-01-26 | 2.89 | $2.85 | 4.6M |
| 2023-01-25 | 2.85 | $2.80 | 4.5M |
| 2023-01-24 | 2.80 | $2.80 | 3.3M |
| 2023-01-23 | 2.74 | $2.83 | 5.1M |
| 2023-01-20 | 2.66 | $2.64 | 4.5M |
| 2023-01-19 | 2.61 | $2.49 | 4.3M |
| 2023-01-18 | 2.60 | $2.53 | 4.0M |
| 2023-01-17 | 2.58 | $2.72 | 6.4M |
| 2023-01-13 | 2.48 | $2.58 | 4.8M |
| 2023-01-12 | 2.40 | $2.67 | 6.2M |
| 2023-01-11 | 2.28 | $2.40 | 3.0M |
| 2023-01-10 | 2.21 | $2.45 | 3.8M |
| 2023-01-09 | 2.11 | $2.21 | 4.6M |
| 2023-01-06 | 2.06 | $2.10 | 2.3M |
| 2023-01-05 | 2.04 | $2.16 | 2.3M |
| 2023-01-04 | 2.00 | $2.19 | 3.3M |
| 2023-01-03 | 1.94 | $2.01 | 1.8M |
| 2022-12-30 | 1.92 | $2.04 | 1.7M |
| 2022-12-29 | 1.89 | $1.95 | 2.2M |
| 2022-12-28 | 1.88 | $1.81 | 2.2M |
| 2022-12-27 | 1.92 | $1.88 | 2.0M |
| 2022-12-23 | 1.95 | $1.97 | 2.4M |
| 2022-12-22 | 1.96 | $2.04 | 2.0M |
| 2022-12-21 | 1.94 | $2.09 | 2.6M |
| 2022-12-20 | 1.91 | $1.91 | 3.8M |
| 2022-12-19 | 1.94 | $1.78 | 2.3M |
| 2022-12-16 | 2.01 | $1.89 | 4.8M |
| 2022-12-15 | 2.07 | $1.90 | 6.5M |
| 2022-12-14 | 2.14 | $2.28 | 2.9M |
| 2022-12-13 | 2.10 | $2.24 | 3.0M |
| 2022-12-12 | 2.07 | $2.30 | 2.4M |
| 2022-12-09 | 2.02 | $2.13 | 2.9M |
| 2022-12-08 | 2.01 | $2.11 | 2.0M |
| 2022-12-07 | 2.01 | $2.05 | 2.0M |
| 2022-12-06 | 2.04 | $2.07 | 2.8M |
| 2022-12-05 | 2.06 | $2.10 | 2.8M |
| 2022-12-02 | 2.09 | $2.28 | 2.2M |
| 2022-12-01 | 2.06 | $2.30 | 2.1M |
| 2022-11-30 | 2.03 | $2.25 | 3.3M |
| 2022-11-29 | 2.02 | $2.06 | 1.5M |
| 2022-11-28 | 2.06 | $2.09 | 2.6M |
| 2022-11-25 | 2.11 | $2.22 | 817200 |
| 2022-11-23 | 2.14 | $2.20 | 2.8M |
| 2022-11-22 | 2.18 | $2.15 | 2.1M |
| 2022-11-21 | 2.25 | $2.02 | 3.4M |
| 2022-11-18 | 2.39 | $2.28 | 2.6M |
| 2022-11-17 | 2.47 | $2.34 | 2.0M |
| 2022-11-16 | 2.56 | $2.40 | 3.0M |
| 2022-11-15 | 2.66 | $2.59 | 2.5M |
| 2022-11-14 | 2.71 | $2.51 | 3.3M |
| 2022-11-11 | 2.81 | $2.64 | 4.7M |
| 2022-11-10 | 2.89 | $2.72 | 3.9M |
| 2022-11-09 | 2.96 | $2.49 | 4.1M |
| 2022-11-08 | 3.12 | $2.92 | 4.2M |
| 2022-11-07 | 3.19 | $3.13 | 2.3M |
| 2022-11-04 | 3.20 | $3.03 | 3.7M |
| 2022-11-03 | 3.24 | $2.89 | 3.4M |
| 2022-11-02 | 3.34 | $2.99 | 3.5M |
| 2022-11-01 | 3.43 | $3.26 | 4.1M |
| 2022-10-31 | 3.45 | $3.48 | 7.5M |
| 2022-10-28 | 3.41 | $3.66 | 2.5M |
| 2022-10-27 | 3.29 | $3.64 | 3.6M |
| 2022-10-26 | 3.16 | $3.70 | 5.3M |
| 2022-10-25 | 2.98 | $3.46 | 5.6M |
| 2022-10-24 | 2.84 | $2.92 | 1.9M |
| 2022-10-21 | 2.85 | $2.92 | 1.9M |
| 2022-10-20 | 2.85 | $2.89 | 1.6M |
| 2022-10-19 | 2.87 | $2.94 | 1.2M |
| 2022-10-18 | 2.89 | $3.04 | 1.9M |
| 2022-10-17 | 2.88 | $3.12 | 2.5M |
| 2022-10-14 | 2.84 | $2.83 | 2.3M |
| 2022-10-13 | 2.89 | $3.04 | 3.5M |
| 2022-10-12 | 2.90 | $3.01 | 1.6M |
| 2022-10-11 | 2.91 | $3.00 | 2.5M |
| 2022-10-10 | 2.94 | $2.91 | 2.5M |
| 2022-10-07 | 3.02 | $3.02 | 2.4M |
| 2022-10-06 | 3.07 | $3.25 | 1.7M |
| 2022-10-05 | 3.07 | $3.33 | 2.5M |
| 2022-10-04 | 3.05 | $3.45 | 3.3M |
| 2022-10-03 | 3.00 | $3.18 | 2.3M |
| 2022-09-30 | 3.02 | $3.18 | 2.4M |
| 2022-09-29 | 3.05 | $3.21 | 2.1M |
| 2022-09-28 | 3.09 | $3.40 | 2.8M |
| 2022-09-27 | 3.09 | $3.22 | 3.7M |
| 2022-09-26 | 3.15 | $3.13 | 2.5M |
| 2022-09-23 | 3.26 | $3.11 | 2.6M |
| 2022-09-22 | 3.41 | $3.16 | 3.1M |
| 2022-09-21 | 3.58 | $3.26 | 4.6M |
| 2022-09-20 | 3.76 | $3.37 | 3.0M |
| 2022-09-19 | 3.94 | $3.54 | 3.6M |
| 2022-09-16 | 4.12 | $3.74 | 4.7M |
| 2022-09-15 | 4.28 | $4.05 | 3.6M |
| 2022-09-14 | 4.38 | $4.29 | 2.4M |
| 2022-09-13 | 4.43 | $4.47 | 2.1M |
| 2022-09-12 | 4.43 | $4.89 | 2.6M |
| 2022-09-09 | 4.29 | $4.81 | 2.8M |
| 2022-09-08 | 4.16 | $4.52 | 1.7M |
| 2022-09-07 | 4.09 | $4.27 | 1.5M |
| 2022-09-06 | 4.09 | $3.97 | 3.2M |
| 2022-09-02 | 4.19 | $4.06 | 2.5M |
| 2022-09-01 | 4.29 | $4.08 | 1.9M |
| 2022-08-31 | 4.40 | $4.28 | 1.4M |
| 2022-08-30 | 4.48 | $4.27 | 1.5M |
| 2022-08-29 | 4.58 | $4.23 | 1.4M |
| 2022-08-26 | 4.71 | $4.30 | 2.0M |
| 2022-08-25 | 4.86 | $4.62 | 1.4M |
| 2022-08-24 | 4.93 | $4.56 | 1.6M |
| 2022-08-23 | 5.04 | $4.35 | 1.8M |
| 2022-08-22 | 5.23 | $4.31 | 1.6M |
| 2022-08-19 | 5.48 | $4.64 | 2.0M |
| 2022-08-18 | 5.67 | $5.19 | 1.7M |
| 2022-08-17 | 5.72 | $5.09 | 2.6M |
| 2022-08-16 | 5.81 | $5.58 | 3.1M |
| 2022-08-15 | 5.75 | $5.97 | 2.3M |
| 2022-08-12 | 5.56 | $6.02 | 3.3M |
| 2022-08-11 | 5.29 | $5.70 | 7.1M |
| 2022-08-10 | 5.06 | $5.98 | 6.4M |
| 2022-08-09 | 4.69 | $4.68 | 1.7M |
| 2022-08-08 | 4.64 | $4.94 | 2.1M |
| 2022-08-05 | 4.51 | $4.66 | 1.6M |
| 2022-08-04 | 4.42 | $4.39 | 2.4M |
| 2022-08-03 | 4.41 | $4.64 | 2.1M |
| 2022-08-02 | 4.31 | $4.53 | 2.3M |
| 2022-08-01 | 4.23 | $4.36 | 2.9M |
| 2022-07-29 | 4.19 | $3.99 | 2.2M |
| 2022-07-28 | 4.25 | $4.20 | 2.0M |
| 2022-07-27 | 4.26 | $4.07 | 2.0M |
| 2022-07-26 | 4.32 | $3.81 | 1.7M |
| 2022-07-25 | 4.47 | $4.06 | 1.0M |
| 2022-07-22 | 4.57 | $4.29 | 1.9M |
| 2022-07-21 | 4.63 | $4.87 | 1.7M |
| 2022-07-20 | 4.51 | $4.91 | 2.8M |
| 2022-07-19 | 4.35 | $4.70 | 3.4M |
| 2022-07-18 | 4.23 | $4.27 | 4.3M |
| 2022-07-15 | 4.22 | $4.26 | 949900 |
| 2022-07-14 | 4.21 | $4.20 | 1.1M |
| 2022-07-13 | 4.22 | $4.19 | 1.3M |
| 2022-07-12 | 4.24 | $4.16 | 1.2M |
| 2022-07-11 | 4.28 | $4.47 | 1.8M |
| 2022-07-08 | 4.23 | $4.58 | 1.9M |
| 2022-07-07 | 4.14 | $4.49 | 1.3M |
| 2022-07-06 | 4.06 | $4.05 | 1.0M |
| 2022-07-05 | 4.11 | $4.32 | 1.5M |
| 2022-07-01 | 4.09 | $3.95 | 1.1M |
| 2022-06-30 | 4.19 | $3.92 | 1.2M |
| 2022-06-29 | 4.32 | $4.04 | 1.6M |
| 2022-06-28 | 4.45 | $4.21 | 1.5M |
| 2022-06-27 | 4.57 | $4.53 | 1.4M |
| 2022-06-24 | 4.61 | $4.93 | 1.6M |
| 2022-06-23 | 4.54 | $4.78 | 1.2M |
| 2022-06-22 | 4.51 | $4.57 | 1.1M |
| 2022-06-21 | 4.54 | $4.73 | 1.7M |
| 2022-06-17 | 4.54 | $4.65 | 1.9M |
| 2022-06-16 | 4.57 | $4.45 | 1.9M |
| 2022-06-15 | 4.67 | $4.41 | 1.9M |
| 2022-06-14 | 4.82 | $4.43 | 1.1M |
| 2022-06-13 | 5.01 | $4.46 | 2.3M |
| 2022-06-10 | 5.22 | $4.90 | 1.5M |
| 2022-06-09 | 5.36 | $5.11 | 1.6M |
| 2022-06-08 | 5.46 | $5.46 | 1.0M |
| 2022-06-07 | 5.48 | $5.55 | 1.3M |
| 2022-06-06 | 5.47 | $5.76 | 1.3M |
| 2022-06-03 | 5.41 | $5.57 | 1.4M |
| 2022-06-02 | 5.40 | $5.85 | 1.3M |
| 2022-06-01 | 5.30 | $5.56 | 1.4M |
| 2022-05-31 | 5.29 | $5.89 | 2.2M |
| 2022-05-27 | 5.17 | $5.89 | 1.6M |
| 2022-05-26 | 5.04 | $5.64 | 1.5M |
| 2022-05-25 | 4.97 | $5.27 | 1.1M |
| 2022-05-24 | 5.02 | $5.17 | 1.4M |
| 2022-05-23 | 5.13 | $5.46 | 1.3M |
| 2022-05-20 | 5.18 | $5.65 | 1.9M |
| 2022-05-19 | 5.20 | $5.85 | 2.1M |
| 2022-05-18 | 5.17 | $5.75 | 1.5M |
| 2022-05-17 | 5.19 | $6.25 | 1.9M |
| 2022-05-16 | 5.07 | $5.90 | 2.8M |
| 2022-05-13 | 5.06 | $6.32 | 4.1M |
| 2022-05-12 | 4.93 | $5.14 | 3.0M |
| 2022-05-11 | 5.17 | $5.02 | 2.7M |
| 2022-05-10 | 5.53 | $5.70 | 2.4M |
| 2022-05-09 | 5.77 | $5.64 | 2.3M |
| 2022-05-06 | 6.10 | $6.54 | 2.0M |
| 2022-05-05 | 6.25 | $6.90 | 2.1M |
| 2022-05-04 | 6.33 | $7.71 | 3.0M |
| 2022-05-03 | 6.20 | $6.95 | 2.0M |
| 2022-05-02 | 6.30 | $6.80 | 1.8M |
| 2022-04-29 | 6.50 | $6.49 | 1.7M |
| 2022-04-28 | 6.87 | $7.04 | 2.3M |
| 2022-04-27 | 7.17 | $6.79 | 2.3M |
| 2022-04-26 | 7.63 | $7.04 | 1.9M |
| 2022-04-25 | 8.14 | $7.88 | 1.8M |
| 2022-04-22 | 8.51 | $7.92 | 1.9M |
| 2022-04-21 | 8.97 | $8.47 | 1.5M |
| 2022-04-20 | 9.36 | $9.01 | 1.4M |
| 2022-04-19 | 9.69 | $9.51 | 1.1M |
| 2022-04-18 | 9.94 | $9.32 | 1.2M |
| 2022-04-14 | 10.31 | $9.61 | 1.1M |
| 2022-04-13 | 10.68 | $10.13 | 1.1M |
| 2022-04-12 | 10.98 | $9.77 | 1.1M |
| 2022-04-11 | 11.45 | $10.01 | 1.7M |
| 2022-04-08 | 11.96 | $10.41 | 1.4M |
| 2022-04-07 | 12.44 | $11.14 | 1.2M |
| 2022-04-06 | 12.79 | $11.20 | 1.6M |
| 2022-04-05 | 13.19 | $12.01 | 1.8M |
| 2022-04-04 | 13.41 | $13.23 | 1.3M |
| 2022-04-01 | 13.27 | $12.74 | 1.1M |
| 2022-03-31 | 13.24 | $12.37 | 1.7M |
| 2022-03-30 | 13.31 | $12.45 | 1.3M |
| 2022-03-29 | 13.34 | $13.09 | 1.5M |
| 2022-03-28 | 13.17 | $13.42 | 2.0M |
| 2022-03-25 | 12.83 | $12.68 | 1.9M |
| 2022-03-24 | 12.63 | $13.14 | 1.9M |
| 2022-03-23 | 12.23 | $12.48 | 2.0M |
| 2022-03-22 | 11.93 | $12.64 | 2.5M |
| 2022-03-21 | 11.49 | $11.88 | 2.7M |
| 2022-03-18 | 11.20 | $11.96 | 3.9M |
| 2022-03-17 | 10.80 | $11.18 | 3.0M |
| 2022-03-16 | 10.55 | $10.26 | 2.0M |
| 2022-03-15 | 10.53 | $9.67 | 1.2M |
| 2022-03-14 | 10.68 | $9.55 | 1.8M |
| 2022-03-11 | 10.89 | $9.93 | 1.7M |
| 2022-03-10 | 11.01 | $11.09 | 1.8M |
| 2022-03-09 | 10.79 | $11.19 | 3.0M |
| 2022-03-08 | 10.47 | $10.10 | 2.2M |
| 2022-03-07 | 10.41 | $9.10 | 2.1M |
| 2022-03-04 | 10.64 | $9.33 | 2.1M |
| 2022-03-03 | 10.84 | $10.08 | 2.2M |
| 2022-03-02 | 10.83 | $10.95 | 2.1M |
| 2022-03-01 | 10.52 | $10.68 | 3.6M |
| 2022-02-28 | 10.22 | $10.60 | 3.4M |
| 2022-02-25 | 9.86 | $9.48 | 2.8M |
| 2022-02-24 | 9.76 | $9.48 | 3.1M |
| 2022-02-23 | 9.63 | $8.41 | 2.5M |
| 2022-02-22 | 9.80 | $8.75 | 2.7M |
| 2022-02-18 | 9.89 | $8.93 | 3.7M |
| 2022-02-17 | 9.93 | $10.28 | 3.4M |
| 2022-02-16 | 9.53 | $10.72 | 3.3M |
| 2022-02-15 | 8.89 | $10.21 | 4.1M |
| 2022-02-14 | 8.26 | $8.61 | 2.6M |
| 2022-02-11 | 8.00 | $8.70 | 3.9M |
| 2022-02-10 | 7.65 | $9.31 | 13.1M |
| 2022-02-09 | 7.04 | $8.34 | 3.7M |
| 2022-02-08 | 6.59 | $7.52 | 3.4M |
| 2022-02-07 | 6.32 | $7.08 | 4.4M |
| 2022-02-04 | 6.14 | $6.83 | 2.5M |
| 2022-02-03 | 6.01 | $6.30 | 1.3M |
| 2022-02-02 | 6.04 | $6.71 | 1.5M |
| 2022-02-01 | 5.95 | $7.23 | 1.7M |
| 2022-01-31 | 5.70 | $6.72 | 1.9M |
| 2022-01-28 | 5.58 | $6.06 | 2.2M |
| 2022-01-27 | 5.67 | $5.58 | 2.1M |
| 2022-01-26 | 5.94 | $6.08 | 2.5M |
| 2022-01-25 | 6.15 | $6.37 | 1.9M |
| 2022-01-24 | 6.32 | $6.59 | 3.3M |
| 2022-01-21 | 6.50 | $6.40 | 3.1M |
| 2022-01-20 | 6.79 | $6.96 | 1.6M |
| 2022-01-19 | 7.00 | $7.13 | 1.6M |
| 2022-01-18 | 7.23 | $7.43 | 1.5M |
| 2022-01-14 | 7.43 | $8.18 | 1.3M |
| 2022-01-13 | 7.47 | $8.17 | 1.2M |
| 2022-01-12 | 7.54 | $8.47 | 1.9M |
| 2022-01-11 | 7.56 | $8.26 | 1.5M |
| 2022-01-10 | 7.68 | $8.02 | 1.7M |
| 2022-01-07 | 7.94 | $8.14 | 1.5M |
| 2022-01-06 | 8.24 | $8.30 | 1.7M |
| 2022-01-05 | 8.59 | $8.57 | 2.1M |
| 2022-01-04 | 8.97 | $9.60 | 1.7M |
| 2022-01-03 | 9.12 | $9.59 | 1.8M |
| 2021-12-31 | 9.35 | $9.52 | 2.3M |
| 2021-12-30 | 9.67 | $10.09 | 1.7M |
| 2021-12-29 | 9.92 | $9.85 | 3.8M |
| 2021-12-28 | 10.33 | $11.01 | 2.0M |
| 2021-12-27 | 10.49 | $12.23 | 1.9M |
| 2021-12-23 | 10.33 | $11.91 | 1.8M |
| 2021-12-22 | 10.27 | $11.26 | 1.7M |
| 2021-12-21 | 10.44 | $11.39 | 1.6M |
| 2021-12-20 | 10.64 | $10.82 | 2.0M |
| 2021-12-17 | 11.10 | $11.71 | 1.8M |
| 2021-12-16 | 11.42 | $11.57 | 1.9M |
| 2021-12-15 | 11.88 | $12.51 | 3.8M |
| 2021-12-14 | 12.19 | $12.11 | 2.6M |
| 2021-12-13 | 12.72 | $12.24 | 1.8M |
| 2021-12-10 | 13.37 | $13.42 | 1.4M |
| 2021-12-09 | 13.80 | $13.40 | 1.6M |
| 2021-12-08 | 14.37 | $14.73 | 1.2M |
| 2021-12-07 | 14.67 | $15.12 | 1.4M |
| 2021-12-06 | 14.94 | $14.01 | 2.2M |
| 2021-12-03 | 15.64 | $13.65 | 3.0M |
| 2021-12-02 | 16.63 | $16.02 | 1.9M |
| 2021-12-01 | 17.10 | $16.32 | 1.7M |
| 2021-11-30 | 17.60 | $17.78 | 1.3M |
| 2021-11-29 | 17.74 | $17.77 | 1.2M |
| 2021-11-26 | 17.93 | $17.26 | 1.1M |
| 2021-11-24 | 18.34 | $18.08 | 1.3M |
| 2021-11-23 | 18.57 | $17.85 | 1.3M |
| 2021-11-22 | 18.93 | $17.57 | 1.4M |
| 2021-11-19 | 19.47 | $18.00 | 1.6M |
| 2021-11-18 | 19.97 | $17.16 | 2.2M |
| 2021-11-17 | 20.85 | $18.43 | 1.3M |
| 2021-11-16 | 21.50 | $18.40 | 2.5M |
| 2021-11-15 | 22.29 | $20.69 | 2.7M |
| 2021-11-12 | 22.49 | $21.42 | 1.2M |
| 2021-11-11 | 22.48 | $21.47 | 1.2M |
| 2021-11-10 | 22.42 | $20.32 | 1.9M |
| 2021-11-09 | 22.67 | $21.33 | 1.9M |
| 2021-11-08 | 22.63 | $22.26 | 2.7M |
| 2021-11-05 | 22.24 | $20.48 | 1.6M |
| 2021-11-04 | 22.29 | $21.97 | 2.1M |
| 2021-11-03 | 21.84 | $21.85 | 1.5M |
| 2021-11-02 | 21.28 | $22.11 | 2.1M |
| 2021-11-01 | 20.49 | $21.68 | 2.3M |
| 2021-10-29 | 19.62 | $20.26 | 2.4M |
| 2021-10-28 | 18.98 | $19.71 | 2.5M |
| 2021-10-27 | 18.34 | $17.43 | 1.6M |
| 2021-10-26 | 18.26 | $18.20 | 2.0M |
| 2021-10-25 | 17.89 | $18.45 | 2.3M |
| 2021-10-22 | 17.33 | $16.44 | 2.0M |
| 2021-10-21 | 17.26 | $17.64 | 2.0M |
| 2021-10-20 | 16.77 | $17.66 | 3.4M |
| 2021-10-19 | 16.14 | $16.70 | 1.9M |
| 2021-10-18 | 15.66 | $16.28 | 2.0M |
| 2021-10-15 | 15.18 | $15.79 | 2.7M |
| 2021-10-14 | 14.75 | $15.21 | 1.1M |
| 2021-10-13 | 14.38 | $15.17 | 2.0M |
| 2021-10-12 | 13.94 | $14.34 | 1.2M |
| 2021-10-11 | 13.66 | $14.53 | 2.3M |
| 2021-10-08 | 13.24 | $14.32 | 1.6M |
| 2021-10-07 | 12.80 | $13.81 | 2.3M |
| 2021-10-06 | 12.42 | $13.45 | 1.8M |
| 2021-10-05 | 12.07 | $13.39 | 2.0M |
| 2021-10-04 | 11.66 | $12.21 | 1.3M |
| 2021-10-01 | 11.54 | $12.53 | 2.2M |
| 2021-09-30 | 11.31 | $11.59 | 2.1M |
| 2021-09-29 | 11.33 | $11.61 | 4.2M |
| 2021-09-28 | 11.35 | $10.94 | 1.2M |
| 2021-09-27 | 11.60 | $11.63 | 979000 |
| 2021-09-24 | 11.70 | $11.40 | 969000 |
| 2021-09-23 | 11.91 | $11.86 | 865400 |
| 2021-09-22 | 12.01 | $11.76 | 1.3M |
| 2021-09-21 | 12.19 | $11.24 | 1.2M |
| 2021-09-20 | 12.57 | $11.64 | 1.7M |
| 2021-09-17 | 12.91 | $12.90 | 1.1M |
| 2021-09-16 | 12.93 | $12.66 | 580900 |
| 2021-09-15 | 13.03 | $12.71 | 748600 |
| 2021-09-14 | 13.14 | $12.34 | 733200 |
| 2021-09-13 | 13.39 | $12.90 | 969500 |
| 2021-09-10 | 13.52 | $12.85 | 804300 |
| 2021-09-09 | 13.70 | $13.49 | 906700 |
| 2021-09-08 | 13.71 | $12.79 | 1.2M |
| 2021-09-07 | 13.94 | $13.80 | 1.2M |
| 2021-09-03 | 13.90 | $14.26 | 768900 |
| 2021-09-02 | 13.70 | $14.40 | 1.6M |
| 2021-09-01 | 13.41 | $13.75 | 1.4M |
| 2021-08-31 | 13.26 | $13.80 | 846500 |
| 2021-08-30 | 13.06 | $13.64 | 1.2M |
| 2021-08-27 | 12.88 | $14.08 | 1.3M |
| 2021-08-26 | 12.52 | $13.07 | 824100 |
| 2021-08-25 | 12.41 | $13.20 | 1.1M |
| 2021-08-24 | 12.24 | $13.48 | 2.5M |
| 2021-08-23 | 11.96 | $12.62 | 4.7M |
| 2021-08-20 | 11.90 | $10.79 | 2.6M |
| 2021-08-19 | 12.42 | $10.72 | 3.4M |
| 2021-08-18 | 13.09 | $11.93 | 2.3M |
| 2021-08-17 | 13.52 | $11.65 | 8.5M |
| 2021-08-16 | 14.15 | $13.73 | 1.4M |
| 2021-08-13 | 14.26 | $13.92 | 1.3M |
| 2021-08-12 | 14.33 | $14.54 | 1.0M |
| 2021-08-11 | 14.22 | $14.87 | 1.2M |
| 2021-08-10 | 13.98 | $15.25 | 1.8M |
| 2021-08-09 | 13.58 | $15.37 | 3.0M |
| 2021-08-06 | 13.06 | $13.68 | 1.2M |
| 2021-08-05 | 12.96 | $13.27 | 1.4M |
| 2021-08-04 | 12.99 | $13.13 | 993400 |
| 2021-08-03 | 13.08 | $13.23 | 1.2M |
| 2021-08-02 | 13.17 | $13.54 | 826500 |
| 2021-07-30 | 13.20 | $13.50 | 722300 |
| 2021-07-29 | 13.26 | $13.68 | 733300 |
| 2021-07-28 | 13.29 | $14.04 | 1.0M |
| 2021-07-27 | 13.23 | $13.44 | 1.6M |
| 2021-07-26 | 13.36 | $14.32 | 2.1M |
| 2021-07-23 | 13.26 | $13.48 | 992600 |
| 2021-07-22 | 13.42 | $14.24 | 781900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.94
2026-07-20
Close Price
$14.09
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.81
Average
49.43
Maximum
82.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.94 | $14.09 | 3.6M |
| 2026-07-17 | 44.37 | $13.03 | 22.1M |
| 2026-07-16 | 43.78 | $12.90 | 26.1M |
| 2026-07-15 | 48.36 | $14.13 | 43.4M |
| 2026-07-14 | 45.36 | $13.45 | 76.4M |
| 2026-07-13 | 40.05 | $12.36 | 11.9M |
| 2026-07-10 | 41.78 | $12.85 | 13.3M |
| 2026-07-09 | 41.92 | $12.89 | 15.2M |
| 2026-07-08 | 39.56 | $12.40 | 11.4M |
| 2026-07-07 | 39.81 | $12.48 | 14.5M |
| 2026-07-06 | 43.17 | $13.51 | 16.8M |
| 2026-07-02 | 38.94 | $12.62 | 20.5M |
| 2026-07-01 | 42.30 | $13.62 | 19.1M |
| 2026-06-30 | 45.79 | $14.55 | 16.0M |
| 2026-06-29 | 49.20 | $15.37 | 18.8M |
| 2026-06-26 | 53.63 | $16.33 | 20.0M |
| 2026-06-25 | 51.65 | $15.87 | 22.7M |
| 2026-06-24 | 53.35 | $16.23 | 19.5M |
| 2026-06-23 | 58.19 | $17.19 | 20.9M |
| 2026-06-22 | 59.58 | $17.45 | 30.3M |
| 2026-06-18 | 58.83 | $17.24 | 19.2M |
| 2026-06-17 | 57.16 | $16.78 | 16.7M |
| 2026-06-16 | 59.55 | $17.26 | 17.6M |
| 2026-06-15 | 59.14 | $17.14 | 19.7M |
| 2026-06-12 | 56.88 | $16.48 | 19.5M |
| 2026-06-11 | 55.79 | $16.17 | 18.7M |
| 2026-06-10 | 50.96 | $14.90 | 21.4M |
| 2026-06-09 | 55.85 | $15.97 | 25.1M |
| 2026-06-08 | 58.59 | $16.52 | 21.0M |
| 2026-06-05 | 55.04 | $15.59 | 39.6M |
| 2026-06-04 | 61.43 | $16.78 | 18.5M |
| 2026-06-03 | 66.55 | $17.61 | 22.7M |
| 2026-06-02 | 66.46 | $17.58 | 26.6M |
| 2026-06-01 | 74.82 | $18.81 | 25.2M |
| 2026-05-29 | 73.48 | $18.29 | 22.4M |
| 2026-05-28 | 73.09 | $18.14 | 19.2M |
| 2026-05-27 | 72.83 | $18.04 | 28.1M |
| 2026-05-26 | 70.41 | $17.13 | 31.9M |
| 2026-05-22 | 66.83 | $15.97 | 21.1M |
| 2026-05-21 | 66.13 | $15.76 | 20.6M |
| 2026-05-20 | 64.91 | $15.40 | 41.4M |
| 2026-05-19 | 62.39 | $14.69 | 34.4M |
| 2026-05-18 | 57.24 | $13.44 | 23.7M |
| 2026-05-15 | 55.72 | $13.11 | 17.6M |
| 2026-05-14 | 61.16 | $13.98 | 16.6M |
| 2026-05-13 | 58.12 | $13.30 | 14.7M |
| 2026-05-12 | 59.23 | $13.47 | 32.0M |
| 2026-05-11 | 64.93 | $14.30 | 30.2M |
| 2026-05-08 | 64.54 | $14.20 | 15.9M |
| 2026-05-07 | 63.69 | $13.98 | 19.8M |
| 2026-05-06 | 67.30 | $14.50 | 27.1M |
| 2026-05-05 | 63.14 | $13.41 | 16.9M |
| 2026-05-04 | 60.57 | $12.82 | 21.7M |
| 2026-05-01 | 57.46 | $12.17 | 16.4M |
| 2026-04-30 | 59.95 | $12.53 | 26.6M |
| 2026-04-29 | 53.82 | $11.37 | 15.6M |
| 2026-04-28 | 56.81 | $11.79 | 13.6M |
| 2026-04-27 | 60.29 | $12.25 | 20.4M |
| 2026-04-24 | 64.45 | $12.76 | 27.0M |
| 2026-04-23 | 61.85 | $12.23 | 21.3M |
| 2026-04-22 | 61.75 | $12.21 | 22.2M |
| 2026-04-21 | 58.09 | $11.51 | 16.4M |
| 2026-04-20 | 62.48 | $12.05 | 18.6M |
| 2026-04-17 | 62.07 | $11.97 | 27.9M |
| 2026-04-16 | 59.21 | $11.42 | 16.9M |
| 2026-04-15 | 58.35 | $11.26 | 16.7M |
| 2026-04-14 | 58.42 | $11.27 | 23.4M |
| 2026-04-13 | 55.71 | $10.76 | 21.6M |
| 2026-04-10 | 51.33 | $10.02 | 16.9M |
| 2026-04-09 | 52.53 | $10.20 | 22.9M |
| 2026-04-08 | 50.57 | $9.88 | 27.0M |
| 2026-04-07 | 45.07 | $9.06 | 16.5M |
| 2026-04-06 | 45.31 | $9.10 | 17.4M |
| 2026-04-02 | 43.14 | $8.79 | 17.6M |
| 2026-04-01 | 41.94 | $8.62 | 16.6M |
| 2026-03-31 | 41.18 | $8.51 | 20.3M |
| 2026-03-30 | 38.89 | $8.18 | 19.4M |
| 2026-03-27 | 41.10 | $8.66 | 18.4M |
| 2026-03-26 | 44.28 | $9.30 | 16.1M |
| 2026-03-25 | 47.93 | $9.96 | 24.8M |
| 2026-03-24 | 45.47 | $9.58 | 18.7M |
| 2026-03-23 | 47.72 | $9.98 | 24.2M |
| 2026-03-20 | 43.90 | $9.40 | 25.6M |
| 2026-03-19 | 46.28 | $9.83 | 16.9M |
| 2026-03-18 | 46.56 | $9.88 | 16.5M |
| 2026-03-17 | 47.82 | $10.11 | 17.5M |
| 2026-03-16 | 47.29 | $10.02 | 19.6M |
| 2026-03-13 | 45.78 | $9.76 | 23.6M |
| 2026-03-12 | 44.56 | $9.55 | 14.0M |
| 2026-03-11 | 45.77 | $9.81 | 15.6M |
| 2026-03-10 | 44.78 | $9.63 | 15.0M |
| 2026-03-09 | 44.68 | $9.61 | 16.3M |
| 2026-03-06 | 42.58 | $9.21 | 16.2M |
| 2026-03-05 | 45.62 | $9.95 | 18.2M |
| 2026-03-04 | 48.80 | $10.66 | 21.6M |
| 2026-03-03 | 44.84 | $9.89 | 18.1M |
| 2026-03-02 | 47.86 | $10.55 | 19.4M |
| 2026-02-27 | 44.64 | $9.95 | 16.6M |
| 2026-02-26 | 46.88 | $10.44 | 18.9M |
| 2026-02-25 | 46.93 | $10.45 | 21.6M |
| 2026-02-24 | 46.43 | $10.35 | 25.9M |
| 2026-02-23 | 43.79 | $9.82 | 21.2M |
| 2026-02-20 | 42.93 | $9.65 | 22.0M |
| 2026-02-19 | 43.56 | $9.82 | 20.6M |
| 2026-02-18 | 40.88 | $9.27 | 23.3M |
| 2026-02-17 | 40.92 | $9.28 | 21.3M |
| 2026-02-13 | 42.82 | $9.85 | 28.2M |
| 2026-02-12 | 40.32 | $9.31 | 21.3M |
| 2026-02-11 | 41.30 | $9.62 | 29.8M |
| 2026-02-10 | 42.61 | $10.03 | 28.6M |
| 2026-02-09 | 43.11 | $10.19 | 38.3M |
| 2026-02-06 | 42.67 | $10.08 | 40.9M |
| 2026-02-05 | 34.71 | $8.27 | 43.0M |
| 2026-02-04 | 40.46 | $10.22 | 33.0M |
| 2026-02-03 | 44.56 | $11.36 | 33.6M |
| 2026-02-02 | 43.02 | $11.04 | 29.1M |
| 2026-01-30 | 46.06 | $11.84 | 24.4M |
| 2026-01-29 | 49.15 | $12.59 | 28.0M |
| 2026-01-28 | 53.03 | $13.45 | 30.6M |
| 2026-01-27 | 52.29 | $13.27 | 36.2M |
| 2026-01-26 | 48.70 | $12.44 | 42.4M |
| 2026-01-23 | 54.67 | $13.71 | 39.4M |
| 2026-01-22 | 52.40 | $13.19 | 26.5M |
| 2026-01-21 | 50.69 | $12.81 | 38.4M |
| 2026-01-20 | 50.47 | $12.76 | 30.5M |
| 2026-01-16 | 53.26 | $13.37 | 34.5M |
| 2026-01-15 | 50.53 | $12.73 | 36.9M |
| 2026-01-14 | 53.35 | $13.34 | 60.4M |
| 2026-01-13 | 49.91 | $12.55 | 29.7M |
| 2026-01-12 | 47.15 | $11.96 | 25.5M |
| 2026-01-09 | 45.45 | $11.61 | 24.1M |
| 2026-01-08 | 47.01 | $11.99 | 26.4M |
| 2026-01-07 | 46.74 | $11.93 | 19.8M |
| 2026-01-06 | 46.97 | $11.99 | 24.6M |
| 2026-01-05 | 48.13 | $12.30 | 33.6M |
| 2026-01-02 | 45.00 | $11.55 | 22.2M |
| 2025-12-31 | 38.25 | $10.12 | 17.1M |
| 2025-12-30 | 39.21 | $10.42 | 13.2M |
| 2025-12-29 | 40.16 | $10.72 | 14.7M |
| 2025-12-26 | 40.76 | $10.91 | 16.5M |
| 2025-12-24 | 42.31 | $11.40 | 9.6M |
| 2025-12-23 | 42.65 | $11.51 | 19.2M |
| 2025-12-22 | 44.50 | $12.10 | 27.0M |
| 2025-12-19 | 44.23 | $12.03 | 28.2M |
| 2025-12-18 | 40.97 | $11.20 | 25.3M |
| 2025-12-17 | 41.75 | $11.48 | 27.6M |
| 2025-12-16 | 42.80 | $11.86 | 22.7M |
| 2025-12-15 | 42.96 | $11.92 | 44.9M |
| 2025-12-12 | 49.21 | $14.03 | 37.9M |
| 2025-12-11 | 51.90 | $14.82 | 21.8M |
| 2025-12-10 | 50.97 | $14.53 | 31.0M |
| 2025-12-09 | 52.02 | $14.85 | 33.1M |
| 2025-12-08 | 49.01 | $13.89 | 19.5M |
| 2025-12-05 | 48.46 | $13.72 | 32.9M |
| 2025-12-04 | 52.58 | $15.03 | 33.4M |
| 2025-12-03 | 50.95 | $14.49 | 35.4M |
| 2025-12-02 | 48.52 | $13.71 | 40.1M |
| 2025-12-01 | 49.63 | $14.08 | 49.0M |
| 2025-11-28 | 52.78 | $15.10 | 51.2M |
| 2025-11-26 | 47.67 | $13.45 | 70.4M |
| 2025-11-25 | 41.74 | $11.82 | 45.7M |
| 2025-11-24 | 40.41 | $11.48 | 38.2M |
| 2025-11-21 | 32.88 | $9.73 | 28.3M |
| 2025-11-20 | 32.99 | $9.78 | 30.1M |
| 2025-11-19 | 33.97 | $10.22 | 27.2M |
| 2025-11-18 | 35.30 | $10.81 | 26.2M |
| 2025-11-17 | 34.48 | $10.61 | 28.4M |
| 2025-11-14 | 35.22 | $10.96 | 42.5M |
| 2025-11-13 | 37.48 | $11.98 | 35.1M |
| 2025-11-12 | 40.76 | $13.33 | 40.1M |
| 2025-11-11 | 42.65 | $14.05 | 80.8M |
| 2025-11-10 | 45.37 | $15.03 | 20.2M |
| 2025-11-07 | 46.94 | $15.57 | 27.4M |
| 2025-11-06 | 46.38 | $15.40 | 19.5M |
| 2025-11-05 | 49.81 | $16.58 | 20.6M |
| 2025-11-04 | 48.71 | $16.22 | 28.4M |
| 2025-11-03 | 52.34 | $17.42 | 31.4M |
| 2025-10-31 | 53.54 | $17.80 | 17.9M |
| 2025-10-30 | 53.25 | $17.69 | 19.5M |
| 2025-10-29 | 56.99 | $18.89 | 34.2M |
| 2025-10-28 | 57.83 | $19.15 | 24.0M |
| 2025-10-27 | 61.29 | $20.20 | 23.5M |
| 2025-10-24 | 59.45 | $19.36 | 24.9M |
| 2025-10-23 | 55.39 | $17.67 | 22.9M |
| 2025-10-22 | 53.26 | $16.86 | 36.5M |
| 2025-10-21 | 59.64 | $18.77 | 37.9M |
| 2025-10-20 | 66.05 | $20.40 | 44.5M |
| 2025-10-17 | 64.07 | $19.52 | 30.7M |
| 2025-10-16 | 66.02 | $19.99 | 47.0M |
| 2025-10-15 | 82.32 | $23.20 | 45.4M |
| 2025-10-14 | 80.59 | $21.98 | 50.9M |
| 2025-10-13 | 77.23 | $20.04 | 35.3M |
| 2025-10-10 | 75.65 | $19.28 | 62.4M |
| 2025-10-09 | 81.34 | $20.09 | 50.3M |
| 2025-10-08 | 79.32 | $18.98 | 43.6M |
| 2025-10-07 | 77.15 | $17.96 | 47.7M |
| 2025-10-06 | 75.91 | $17.43 | 36.8M |
| 2025-10-03 | 71.81 | $15.94 | 39.7M |
| 2025-10-02 | 69.14 | $15.14 | 30.6M |
| 2025-10-01 | 67.10 | $14.59 | 32.0M |
| 2025-09-30 | 66.75 | $14.50 | 25.8M |
| 2025-09-29 | 69.58 | $14.87 | 40.8M |
| 2025-09-26 | 61.62 | $12.96 | 35.2M |
| 2025-09-25 | 67.99 | $13.68 | 37.2M |
| 2025-09-24 | 75.97 | $14.45 | 40.8M |
| 2025-09-23 | 73.93 | $13.91 | 48.7M |
| 2025-09-22 | 73.25 | $13.74 | 34.5M |
| 2025-09-19 | 72.77 | $13.62 | 47.4M |
| 2025-09-18 | 72.15 | $13.46 | 64.7M |
| 2025-09-17 | 61.53 | $11.44 | 28.2M |
| 2025-09-16 | 59.80 | $11.20 | 29.6M |
| 2025-09-15 | 52.02 | $10.29 | 21.7M |
| 2025-09-12 | 52.66 | $10.35 | 17.5M |
| 2025-09-11 | 51.24 | $10.20 | 18.3M |
| 2025-09-10 | 49.62 | $10.03 | 28.8M |
| 2025-09-09 | 45.99 | $9.67 | 23.6M |
| 2025-09-08 | 40.33 | $9.17 | 16.0M |
| 2025-09-05 | 40.90 | $9.24 | 18.4M |
| 2025-09-04 | 39.03 | $9.08 | 16.1M |
| 2025-09-03 | 41.86 | $9.44 | 20.6M |
| 2025-09-02 | 43.53 | $9.64 | 16.3M |
| 2025-08-29 | 41.65 | $9.47 | 17.1M |
| 2025-08-28 | 42.28 | $9.55 | 16.5M |
| 2025-08-27 | 42.51 | $9.58 | 15.8M |
| 2025-08-26 | 43.25 | $9.68 | 12.7M |
| 2025-08-25 | 41.00 | $9.45 | 17.4M |
| 2025-08-22 | 43.64 | $9.82 | 15.7M |
| 2025-08-21 | 38.68 | $9.33 | 16.2M |
| 2025-08-20 | 39.76 | $9.49 | 15.4M |
| 2025-08-19 | 38.43 | $9.36 | 13.8M |
| 2025-08-18 | 41.67 | $9.84 | 15.8M |
| 2025-08-15 | 40.78 | $9.75 | 16.5M |
| 2025-08-14 | 42.14 | $9.95 | 25.4M |
| 2025-08-13 | 42.27 | $9.97 | 21.3M |
| 2025-08-12 | 41.83 | $9.92 | 22.7M |
| 2025-08-11 | 41.41 | $9.87 | 29.7M |
| 2025-08-08 | 42.58 | $10.07 | 34.0M |
| 2025-08-07 | 46.67 | $10.72 | 25.4M |
| 2025-08-06 | 48.58 | $11.00 | 19.3M |
| 2025-08-05 | 47.34 | $10.83 | 14.9M |
| 2025-08-04 | 45.80 | $10.62 | 13.2M |
| 2025-08-01 | 44.48 | $10.44 | 17.9M |
| 2025-07-31 | 50.52 | $11.37 | 20.1M |
| 2025-07-30 | 50.87 | $11.42 | 16.6M |
| 2025-07-29 | 53.05 | $11.73 | 17.8M |
| 2025-07-28 | 55.23 | $12.03 | 17.3M |
| 2025-07-25 | 53.97 | $11.82 | 17.2M |
| 2025-07-24 | 57.79 | $12.34 | 15.7M |
| 2025-07-23 | 58.62 | $12.45 | 20.1M |
| 2025-07-22 | 61.61 | $12.84 | 20.7M |
| 2025-07-21 | 59.33 | $12.39 | 24.2M |
| 2025-07-18 | 62.37 | $12.78 | 29.2M |
| 2025-07-17 | 63.97 | $12.98 | 26.7M |
| 2025-07-16 | 62.08 | $12.57 | 27.2M |
| 2025-07-15 | 60.24 | $12.19 | 28.3M |
| 2025-07-14 | 63.39 | $12.60 | 44.1M |
| 2025-07-11 | 63.77 | $12.65 | 33.8M |
| 2025-07-10 | 65.67 | $12.90 | 25.0M |
| 2025-07-09 | 63.92 | $12.47 | 29.3M |
| 2025-07-08 | 59.98 | $11.60 | 22.4M |
| 2025-07-07 | 58.66 | $11.33 | 32.2M |
| 2025-07-03 | 65.72 | $12.25 | 20.9M |
| 2025-07-02 | 67.66 | $12.48 | 40.7M |
| 2025-07-01 | 61.02 | $11.08 | 28.7M |
| 2025-06-30 | 60.74 | $11.03 | 31.2M |
| 2025-06-27 | 58.77 | $10.67 | 28.5M |
| 2025-06-26 | 59.88 | $10.81 | 30.4M |
| 2025-06-25 | 58.77 | $10.60 | 34.1M |
| 2025-06-24 | 55.65 | $10.04 | 37.6M |
| 2025-06-23 | 47.65 | $8.85 | 29.5M |
| 2025-06-20 | 48.70 | $9.00 | 36.2M |
| 2025-06-18 | 49.96 | $9.18 | 26.9M |
| 2025-06-17 | 47.97 | $8.90 | 29.1M |
| 2025-06-16 | 53.12 | $9.62 | 29.8M |
| 2025-06-13 | 50.89 | $9.30 | 28.1M |
| 2025-06-12 | 54.01 | $9.71 | 19.5M |
| 2025-06-11 | 56.08 | $9.97 | 26.8M |
| 2025-06-10 | 57.37 | $10.13 | 20.2M |
| 2025-06-09 | 57.31 | $10.12 | 30.4M |
| 2025-06-06 | 55.41 | $9.79 | 31.0M |
| 2025-06-05 | 50.51 | $9.02 | 23.0M |
| 2025-06-04 | 54.26 | $9.53 | 23.3M |
| 2025-06-03 | 52.14 | $9.21 | 26.7M |
| 2025-06-02 | 47.84 | $8.61 | 17.2M |
| 2025-05-30 | 47.98 | $8.63 | 21.9M |
| 2025-05-29 | 48.97 | $8.78 | 24.8M |
| 2025-05-28 | 51.19 | $9.11 | 24.0M |
| 2025-05-27 | 56.75 | $9.86 | 27.5M |
| 2025-05-23 | 53.56 | $9.36 | 25.7M |
| 2025-05-22 | 57.68 | $9.87 | 52.2M |
| 2025-05-21 | 59.74 | $10.11 | 51.1M |
| 2025-05-20 | 57.26 | $9.70 | 19.8M |
| 2025-05-19 | 58.43 | $9.84 | 23.5M |
| 2025-05-16 | 58.08 | $9.78 | 30.1M |
| 2025-05-15 | 55.62 | $9.36 | 18.8M |
| 2025-05-14 | 57.53 | $9.61 | 24.0M |
| 2025-05-13 | 60.62 | $10.00 | 36.2M |
| 2025-05-12 | 58.56 | $9.62 | 33.5M |
| 2025-05-09 | 56.15 | $9.20 | 49.8M |
| 2025-05-08 | 52.94 | $8.68 | 32.9M |
| 2025-05-07 | 48.45 | $8.03 | 13.7M |
| 2025-05-06 | 48.86 | $8.09 | 12.3M |
| 2025-05-05 | 48.86 | $8.09 | 21.1M |
| 2025-05-02 | 53.77 | $8.81 | 22.5M |
| 2025-05-01 | 52.89 | $8.67 | 23.2M |
| 2025-04-30 | 49.66 | $8.17 | 16.7M |
| 2025-04-29 | 51.47 | $8.44 | 18.6M |
| 2025-04-28 | 52.35 | $8.57 | 23.7M |
| 2025-04-25 | 55.37 | $9.01 | 26.4M |
| 2025-04-24 | 54.52 | $8.86 | 23.7M |
| 2025-04-23 | 54.58 | $8.87 | 34.5M |
| 2025-04-22 | 54.06 | $8.77 | 40.2M |
| 2025-04-21 | 46.37 | $7.47 | 24.0M |
| 2025-04-17 | 46.59 | $7.51 | 21.3M |
| 2025-04-16 | 45.12 | $7.28 | 20.7M |
| 2025-04-15 | 45.12 | $7.28 | 27.8M |
| 2025-04-14 | 47.70 | $7.78 | 19.7M |
| 2025-04-11 | 46.06 | $7.50 | 19.7M |
| 2025-04-10 | 43.85 | $7.13 | 20.0M |
| 2025-04-09 | 46.29 | $7.63 | 30.6M |
| 2025-04-08 | 40.71 | $6.74 | 23.3M |
| 2025-04-07 | 44.08 | $7.43 | 29.6M |
| 2025-04-04 | 43.37 | $7.32 | 23.6M |
| 2025-04-03 | 43.80 | $7.41 | 18.1M |
| 2025-04-02 | 46.81 | $8.02 | 26.6M |
| 2025-04-01 | 44.06 | $7.56 | 32.3M |
| 2025-03-31 | 38.55 | $6.72 | 19.1M |
| 2025-03-28 | 40.68 | $7.19 | 26.2M |
| 2025-03-27 | 43.91 | $7.85 | 17.2M |
| 2025-03-26 | 45.31 | $8.12 | 16.6M |
| 2025-03-25 | 48.65 | $8.73 | 25.8M |
| 2025-03-24 | 48.98 | $8.79 | 37.8M |
| 2025-03-21 | 40.13 | $7.44 | 87.8M |
| 2025-03-20 | 41.71 | $7.75 | 23.2M |
| 2025-03-19 | 43.06 | $8.01 | 23.0M |
| 2025-03-18 | 40.08 | $7.59 | 23.6M |
| 2025-03-17 | 42.76 | $8.12 | 26.2M |
| 2025-03-14 | 41.72 | $7.97 | 23.1M |
| 2025-03-13 | 39.76 | $7.69 | 16.1M |
| 2025-03-12 | 41.71 | $8.10 | 17.4M |
| 2025-03-11 | 42.48 | $8.26 | 21.5M |
| 2025-03-10 | 40.65 | $7.98 | 31.2M |
| 2025-03-07 | 44.74 | $8.83 | 23.4M |
| 2025-03-06 | 40.17 | $8.15 | 21.6M |
| 2025-03-05 | 42.12 | $8.55 | 22.9M |
| 2025-03-04 | 36.33 | $7.76 | 24.4M |
| 2025-03-03 | 36.46 | $7.79 | 35.2M |
| 2025-02-28 | 37.31 | $7.99 | 26.4M |
| 2025-02-27 | 33.77 | $7.51 | 24.1M |
| 2025-02-26 | 35.23 | $7.88 | 22.3M |
| 2025-02-25 | 36.31 | $8.15 | 32.4M |
| 2025-02-24 | 39.54 | $8.90 | 19.2M |
| 2025-02-21 | 41.16 | $9.25 | 25.2M |
| 2025-02-20 | 45.23 | $10.06 | 17.1M |
| 2025-02-19 | 44.13 | $9.89 | 14.7M |
| 2025-02-18 | 45.09 | $10.08 | 19.3M |
| 2025-02-14 | 47.26 | $10.50 | 19.0M |
| 2025-02-13 | 48.15 | $10.67 | 18.4M |
| 2025-02-12 | 47.32 | $10.52 | 18.6M |
| 2025-02-11 | 46.00 | $10.28 | 22.5M |
| 2025-02-10 | 50.49 | $11.18 | 22.6M |
| 2025-02-07 | 51.29 | $11.33 | 57.7M |
| 2025-02-06 | 46.20 | $10.38 | 23.6M |
| 2025-02-05 | 45.81 | $10.31 | 14.9M |
| 2025-02-04 | 48.37 | $10.84 | 18.4M |
| 2025-02-03 | 47.04 | $10.59 | 25.3M |
| 2025-01-31 | 46.25 | $10.44 | 18.8M |
| 2025-01-30 | 48.68 | $10.97 | 24.2M |
| 2025-01-29 | 45.01 | $10.26 | 15.4M |
| 2025-01-28 | 43.88 | $10.05 | 18.3M |
| 2025-01-27 | 44.96 | $10.31 | 34.8M |
| 2025-01-24 | 50.54 | $11.53 | 25.4M |
| 2025-01-23 | 49.96 | $11.41 | 27.6M |
| 2025-01-22 | 48.67 | $11.14 | 19.6M |
| 2025-01-21 | 47.82 | $10.96 | 33.6M |
| 2025-01-17 | 51.96 | $11.87 | 27.7M |
| 2025-01-16 | 48.77 | $11.18 | 18.6M |
| 2025-01-15 | 48.86 | $11.20 | 24.5M |
| 2025-01-14 | 44.78 | $10.35 | 19.4M |
| 2025-01-13 | 43.98 | $10.19 | 22.2M |
| 2025-01-10 | 43.49 | $10.09 | 17.7M |
| 2025-01-08 | 43.49 | $10.09 | 18.9M |
| 2025-01-07 | 45.71 | $10.71 | 20.5M |
| 2025-01-06 | 48.43 | $11.43 | 33.2M |
| 2025-01-03 | 45.74 | $10.80 | 26.5M |
| 2025-01-02 | 39.30 | $9.45 | 26.6M |
| 2024-12-31 | 38.06 | $9.21 | 20.1M |
| 2024-12-30 | 39.01 | $9.51 | 27.3M |
| 2024-12-27 | 39.86 | $9.78 | 24.1M |
| 2024-12-26 | 41.71 | $10.36 | 15.9M |
| 2024-12-24 | 42.68 | $10.66 | 14.6M |
| 2024-12-23 | 40.93 | $10.26 | 27.6M |
| 2024-12-20 | 43.72 | $11.14 | 30.1M |
| 2024-12-19 | 42.75 | $10.91 | 36.0M |
| 2024-12-18 | 44.04 | $11.32 | 61.2M |
| 2024-12-17 | 47.47 | $12.36 | 31.7M |
| 2024-12-16 | 47.88 | $12.48 | 48.5M |
| 2024-12-13 | 46.19 | $12.02 | 69.7M |
| 2024-12-12 | 47.17 | $12.33 | 41.8M |
| 2024-12-11 | 48.75 | $12.83 | 37.7M |
| 2024-12-10 | 49.09 | $12.94 | 27.9M |
| 2024-12-09 | 51.02 | $13.56 | 33.7M |
| 2024-12-06 | 55.75 | $14.97 | 43.1M |
| 2024-12-05 | 52.68 | $13.93 | 50.0M |
| 2024-12-04 | 55.31 | $14.68 | 44.5M |
| 2024-12-03 | 53.14 | $13.95 | 45.9M |
| 2024-12-02 | 55.12 | $14.52 | 48.2M |
| 2024-11-29 | 54.65 | $14.35 | 29.0M |
| 2024-11-27 | 53.28 | $13.86 | 33.7M |
| 2024-11-26 | 50.90 | $13.03 | 37.2M |
| 2024-11-25 | 57.31 | $14.95 | 42.1M |
| 2024-11-22 | 57.86 | $15.10 | 49.1M |
| 2024-11-21 | 51.70 | $12.97 | 62.2M |
| 2024-11-20 | 55.42 | $14.00 | 49.1M |
| 2024-11-19 | 55.86 | $14.12 | 35.4M |
| 2024-11-18 | 53.69 | $13.38 | 30.7M |
| 2024-11-15 | 55.99 | $14.03 | 31.1M |
| 2024-11-14 | 55.85 | $13.98 | 34.2M |
| 2024-11-13 | 59.40 | $14.98 | 57.5M |
| 2024-11-12 | 70.72 | $17.63 | 48.2M |
| 2024-11-11 | 70.68 | $17.61 | 68.2M |
| 2024-11-08 | 60.25 | $13.57 | — |
| 2024-11-07 | 60.25 | $13.57 | 37.7M |
| 2024-11-06 | 58.32 | $12.99 | 49.3M |
| 2024-11-05 | 48.40 | $10.56 | 26.1M |
| 2024-11-04 | 44.47 | $9.80 | 22.3M |
| 2024-11-01 | 46.83 | $10.33 | 24.1M |
| 2024-10-31 | 48.12 | $10.61 | 33.6M |
| 2024-10-30 | 55.61 | $12.06 | 27.3M |
| 2024-10-29 | 57.43 | $12.37 | 48.4M |
| 2024-10-28 | 58.48 | $12.55 | 43.3M |
| 2024-10-25 | 53.23 | $11.39 | 33.0M |
| 2024-10-24 | 56.57 | $11.96 | 33.9M |
| 2024-10-23 | 55.01 | $11.63 | 35.1M |
| 2024-10-22 | 58.64 | $12.23 | 30.1M |
| 2024-10-21 | 61.59 | $12.69 | 33.7M |
| 2024-10-18 | 62.70 | $12.86 | 41.9M |
| 2024-10-17 | 57.87 | $11.72 | 28.1M |
| 2024-10-16 | 58.63 | $11.84 | 35.1M |
| 2024-10-15 | 55.83 | $11.23 | 42.1M |
| 2024-10-14 | 53.78 | $10.81 | 34.8M |
| 2024-10-11 | 47.01 | $9.59 | 24.2M |
| 2024-10-10 | 40.72 | $8.66 | 12.6M |
| 2024-10-09 | 41.73 | $8.86 | 17.1M |
| 2024-10-08 | 42.43 | $9.00 | 15.4M |
| 2024-10-07 | 42.92 | $9.10 | 23.6M |
| 2024-10-04 | 45.30 | $9.58 | 22.5M |
| 2024-10-03 | 39.15 | $8.66 | 15.0M |
| 2024-10-02 | 39.75 | $8.79 | 15.1M |
| 2024-10-01 | 38.51 | $8.61 | 25.2M |
| 2024-09-30 | 41.83 | $9.34 | 21.2M |
| 2024-09-27 | 45.89 | $10.13 | 24.7M |
| 2024-09-26 | 45.64 | $10.09 | 31.8M |
| 2024-09-25 | 40.68 | $9.34 | 21.4M |
| 2024-09-24 | 42.09 | $9.63 | 24.2M |
| 2024-09-23 | 38.89 | $9.17 | 17.1M |
| 2024-09-20 | 37.61 | $8.99 | 19.7M |
| 2024-09-19 | 37.78 | $9.03 | 20.6M |
| 2024-09-18 | 36.51 | $8.84 | 19.3M |
| 2024-09-17 | 37.70 | $9.15 | 17.7M |
| 2024-09-16 | 37.20 | $9.07 | 13.1M |
| 2024-09-13 | 38.34 | $9.38 | 17.6M |
| 2024-09-12 | 37.58 | $9.25 | 15.7M |
| 2024-09-11 | 37.71 | $9.29 | 18.8M |
| 2024-09-10 | 37.91 | $9.35 | 18.1M |
| 2024-09-09 | 35.13 | $8.83 | 17.8M |
| 2024-09-06 | 30.96 | $8.09 | 17.6M |
| 2024-09-05 | 32.29 | $8.59 | 18.6M |
| 2024-09-04 | 32.53 | $8.68 | 20.8M |
| 2024-09-03 | 33.42 | $9.02 | 28.1M |
| 2024-08-30 | 38.32 | $10.69 | 15.7M |
| 2024-08-29 | 38.70 | $10.81 | 20.1M |
| 2024-08-28 | 38.06 | $10.68 | 19.0M |
| 2024-08-27 | 40.52 | $11.47 | 17.4M |
| 2024-08-26 | 42.81 | $12.16 | 17.3M |
| 2024-08-23 | 44.36 | $12.61 | 29.8M |
| 2024-08-22 | 41.02 | $11.87 | 14.6M |
| 2024-08-21 | 42.80 | $12.41 | 21.3M |
| 2024-08-20 | 39.32 | $11.66 | 21.2M |
| 2024-08-19 | 40.41 | $12.01 | 18.9M |
| 2024-08-16 | 39.63 | $11.84 | 21.8M |
| 2024-08-15 | 37.32 | $11.33 | 22.0M |
| 2024-08-14 | 35.76 | $10.99 | 17.6M |
| 2024-08-13 | 35.98 | $11.08 | 19.3M |
| 2024-08-12 | 36.17 | $11.16 | 26.4M |
| 2024-08-09 | 36.88 | $11.46 | 23.1M |
| 2024-08-08 | 38.71 | $12.23 | 25.6M |
| 2024-08-07 | 34.06 | $11.08 | 24.1M |
| 2024-08-06 | 36.78 | $12.26 | 22.5M |
| 2024-08-05 | 36.49 | $12.19 | 43.4M |
| 2024-08-02 | 39.63 | $13.48 | 37.9M |
| 2024-08-01 | 44.14 | $15.09 | 27.1M |
| 2024-07-31 | 47.01 | $16.00 | 21.9M |
| 2024-07-30 | 45.91 | $15.70 | 18.0M |
| 2024-07-29 | 47.76 | $16.29 | 30.3M |
| 2024-07-26 | 50.48 | $17.12 | 26.2M |
| 2024-07-25 | 47.25 | $16.18 | 25.1M |
| 2024-07-24 | 48.50 | $16.57 | 32.4M |
| 2024-07-23 | 51.41 | $17.45 | 31.8M |
| 2024-07-22 | 53.79 | $18.13 | 30.1M |
| 2024-07-19 | 52.90 | $17.84 | 32.8M |
| 2024-07-18 | 50.53 | $17.07 | 37.3M |
| 2024-07-17 | 57.72 | $19.07 | 39.6M |
| 2024-07-16 | 60.67 | $19.79 | 49.4M |
| 2024-07-15 | 56.27 | $18.30 | 58.2M |
| 2024-07-12 | 47.01 | $15.85 | 29.2M |
| 2024-07-11 | 42.83 | $14.96 | 33.9M |
| 2024-07-10 | 43.64 | $15.18 | 15.8M |
| 2024-07-09 | 43.78 | $15.22 | 24.0M |
| 2024-07-08 | 44.48 | $15.42 | 32.7M |
| 2024-07-05 | 46.68 | $16.05 | 30.9M |
| 2024-07-03 | 47.03 | $16.15 | 19.3M |
| 2024-07-02 | 49.81 | $16.93 | 26.6M |
| 2024-07-01 | 53.63 | $17.92 | 40.5M |
| 2024-06-28 | 45.77 | $15.95 | 35.7M |
| 2024-06-27 | 46.14 | $16.05 | 28.1M |
| 2024-06-26 | 46.25 | $16.08 | 23.5M |
| 2024-06-25 | 48.16 | $16.61 | 28.3M |
| 2024-06-24 | 47.77 | $16.51 | 22.7M |
| 2024-06-21 | 50.55 | $17.29 | 36.0M |
| 2024-06-20 | 58.34 | $19.17 | 35.9M |
| 2024-06-18 | 59.78 | $19.48 | 31.1M |
| 2024-06-17 | 59.04 | $19.24 | 34.4M |
| 2024-06-14 | 53.86 | $17.71 | 36.5M |
| 2024-06-13 | 54.98 | $17.97 | 32.6M |
| 2024-06-12 | 52.38 | $17.25 | 46.5M |
| 2024-06-11 | 47.12 | $15.95 | 30.4M |
| 2024-06-10 | 46.03 | $15.70 | 22.5M |
| 2024-06-07 | 45.52 | $15.58 | 44.7M |
| 2024-06-06 | 48.23 | $16.33 | 29.3M |
| 2024-06-05 | 48.34 | $16.36 | 27.0M |
| 2024-06-04 | 47.32 | $16.09 | 30.0M |
| 2024-06-03 | 45.70 | $15.66 | 26.0M |
| 2024-05-31 | 47.01 | $16.07 | 24.5M |
| 2024-05-30 | 48.03 | $16.39 | 30.8M |
| 2024-05-29 | 50.24 | $17.07 | 21.8M |
| 2024-05-28 | 52.33 | $17.69 | 37.8M |
| 2024-05-24 | 52.15 | $17.63 | 31.4M |
| 2024-05-23 | 50.53 | $17.09 | 32.7M |
| 2024-05-22 | 54.95 | $18.44 | 38.0M |
| 2024-05-21 | 54.89 | $18.42 | 28.8M |
| 2024-05-20 | 54.60 | $18.31 | 36.8M |
| 2024-05-17 | 47.96 | $16.03 | 31.4M |
| 2024-05-16 | 49.28 | $16.47 | 23.1M |
| 2024-05-15 | 51.26 | $17.12 | 40.2M |
| 2024-05-14 | 45.63 | $15.36 | 22.7M |
| 2024-05-13 | 46.18 | $15.55 | 25.4M |
| 2024-05-10 | 46.24 | $15.57 | 34.3M |
| 2024-05-09 | 49.09 | $16.59 | 26.0M |
| 2024-05-08 | 48.44 | $16.37 | 22.5M |
| 2024-05-07 | 48.90 | $16.54 | 21.9M |
| 2024-05-06 | 51.32 | $17.43 | 26.5M |
| 2024-05-03 | 47.78 | $16.15 | 25.0M |
| 2024-05-02 | 47.19 | $15.94 | 21.4M |
| 2024-05-01 | 46.38 | $15.65 | 28.0M |
| 2024-04-30 | 48.14 | $16.38 | 22.8M |
| 2024-04-29 | 52.64 | $18.12 | 23.0M |
| 2024-04-26 | 55.81 | $19.23 | 19.4M |
| 2024-04-25 | 56.72 | $19.54 | 26.1M |
| 2024-04-24 | 57.40 | $19.78 | 34.9M |
| 2024-04-23 | 60.13 | $20.73 | 39.7M |
| 2024-04-22 | 56.76 | $19.09 | 46.1M |
| 2024-04-19 | 52.35 | $17.20 | 44.8M |
| 2024-04-18 | 49.85 | $16.23 | 40.5M |
| 2024-04-17 | 46.23 | $14.92 | 32.1M |
| 2024-04-16 | 44.97 | $14.48 | 25.3M |
| 2024-04-15 | 45.45 | $14.69 | 29.6M |
| 2024-04-12 | 45.81 | $14.85 | 28.5M |
| 2024-04-11 | 48.10 | $15.87 | 26.5M |
| 2024-04-10 | 46.04 | $15.05 | 22.2M |
| 2024-04-09 | 46.64 | $15.33 | 26.5M |
| 2024-04-08 | 46.70 | $15.36 | 30.3M |
| 2024-04-05 | 47.18 | $15.60 | 21.6M |
| 2024-04-04 | 47.74 | $15.89 | 38.2M |
| 2024-04-03 | 48.29 | $16.18 | 22.9M |
| 2024-04-02 | 49.49 | $16.83 | 29.5M |
| 2024-04-01 | 52.85 | $18.58 | 35.6M |
| 2024-03-28 | 58.53 | $21.21 | 45.4M |
| 2024-03-27 | 63.20 | $23.11 | 32.3M |
| 2024-03-26 | 63.40 | $23.19 | 30.5M |
| 2024-03-25 | 63.91 | $23.40 | 48.3M |
| 2024-03-22 | 57.98 | $19.52 | 31.8M |
| 2024-03-21 | 61.05 | $20.77 | 41.8M |
| 2024-03-20 | 60.22 | $20.25 | 45.3M |
| 2024-03-19 | 53.38 | $16.49 | 35.8M |
| 2024-03-18 | 55.73 | $17.46 | 32.8M |
| 2024-03-15 | 55.67 | $17.43 | 44.0M |
| 2024-03-14 | 52.58 | $15.84 | 34.1M |
| 2024-03-13 | 55.52 | $17.11 | 32.6M |
| 2024-03-12 | 54.33 | $16.49 | 38.0M |
| 2024-03-11 | 55.28 | $16.91 | 46.9M |
| 2024-03-08 | 63.62 | $20.24 | 58.0M |
| 2024-03-07 | 59.39 | $17.82 | 36.1M |
| 2024-03-06 | 56.95 | $16.58 | 41.3M |
| 2024-03-05 | 54.33 | $15.33 | 50.3M |
| 2024-03-04 | 57.36 | $16.47 | 61.6M |
| 2024-03-01 | 61.32 | $17.86 | 40.5M |
| 2024-02-29 | 59.12 | $16.72 | 61.8M |
| 2024-02-28 | 63.20 | $18.08 | 75.2M |
| 2024-02-27 | 73.08 | $20.89 | 59.0M |
| 2024-02-26 | 72.29 | $20.35 | 62.8M |
| 2024-02-23 | 65.24 | $16.43 | 19.9M |
| 2024-02-22 | 68.01 | $17.09 | 37.6M |
| 2024-02-21 | 64.48 | $15.46 | 26.7M |
| 2024-02-20 | 69.39 | $16.56 | 43.4M |
| 2024-02-16 | 75.88 | $17.86 | 33.8M |
| 2024-02-15 | 74.80 | $17.23 | 51.9M |
| 2024-02-14 | 78.08 | $17.85 | 51.9M |
| 2024-02-13 | 74.75 | $15.89 | 49.4M |
| 2024-02-12 | 75.42 | $16.01 | 69.1M |
| 2024-02-09 | 71.23 | $13.95 | 89.2M |
| 2024-02-08 | 60.55 | $10.50 | 36.4M |
| 2024-02-07 | 55.08 | $9.31 | 21.6M |
| 2024-02-06 | 51.83 | $8.70 | 20.8M |
| 2024-02-05 | 46.13 | $7.76 | 19.7M |
| 2024-02-02 | 49.19 | $8.28 | 16.9M |
| 2024-02-01 | 49.67 | $8.36 | 28.3M |
| 2024-01-31 | 47.79 | $8.05 | 26.5M |
| 2024-01-30 | 49.91 | $8.42 | 22.8M |
| 2024-01-29 | 50.54 | $8.53 | 32.4M |
| 2024-01-26 | 47.55 | $8.01 | 22.8M |
| 2024-01-25 | 43.17 | $7.31 | 11.5M |
| 2024-01-24 | 41.03 | $6.99 | 17.6M |
| 2024-01-23 | 41.49 | $7.09 | 18.7M |
| 2024-01-22 | 41.54 | $7.10 | 20.9M |
| 2024-01-19 | 40.13 | $6.87 | 21.5M |
| 2024-01-18 | 40.17 | $6.88 | 21.9M |
| 2024-01-17 | 42.08 | $7.36 | 15.5M |
| 2024-01-16 | 43.26 | $7.65 | 28.8M |
| 2024-01-12 | 45.30 | $8.14 | 28.1M |
| 2024-01-11 | 50.47 | $9.26 | 37.4M |
| 2024-01-10 | 54.31 | $9.99 | 31.2M |
| 2024-01-09 | 57.49 | $10.55 | 18.1M |
| 2024-01-08 | 58.54 | $10.73 | 30.9M |
| 2024-01-05 | 56.36 | $10.21 | 16.5M |
| 2024-01-04 | 59.51 | $10.76 | 21.0M |
| 2024-01-03 | 58.75 | $10.57 | 26.3M |
| 2024-01-02 | 60.50 | $10.88 | 24.9M |
| 2023-12-29 | 61.35 | $11.03 | 35.9M |
| 2023-12-28 | 75.11 | $13.11 | 26.0M |
| 2023-12-27 | 77.65 | $13.43 | 27.4M |
| 2023-12-26 | 73.07 | $11.74 | 22.1M |
| 2023-12-22 | 74.36 | $11.89 | 27.5M |
| 2023-12-21 | 73.29 | $11.53 | 28.2M |
| 2023-12-20 | 69.83 | $10.49 | 33.9M |
| 2023-12-19 | 69.61 | $10.43 | 28.2M |
| 2023-12-18 | 73.00 | $10.84 | 27.4M |
| 2023-12-15 | 72.38 | $10.64 | 29.6M |
| 2023-12-14 | 74.67 | $10.92 | 32.9M |
| 2023-12-13 | 72.70 | $10.25 | 32.7M |
| 2023-12-12 | 67.45 | $8.78 | 18.9M |
| 2023-12-11 | 67.61 | $8.80 | 31.0M |
| 2023-12-08 | 82.72 | $10.34 | 31.7M |
| 2023-12-07 | 79.63 | $9.24 | 23.5M |
| 2023-12-06 | 79.75 | $9.25 | 26.3M |
| 2023-12-05 | 80.46 | $9.31 | 52.7M |
| 2023-12-04 | 79.17 | $8.87 | 44.8M |
| 2023-12-01 | 74.75 | $7.64 | 57.4M |
| 2023-11-30 | 67.21 | $6.24 | 23.2M |
| 2023-11-29 | 72.34 | $6.59 | 26.7M |
| 2023-11-28 | 71.08 | $6.38 | 30.1M |
| 2023-11-27 | 65.39 | $5.58 | 23.1M |
| 2023-11-24 | 65.39 | $5.58 | 21.7M |
| 2023-11-22 | 58.80 | $4.86 | 13.5M |
| 2023-11-21 | 55.08 | $4.53 | 20.5M |
| 2023-11-20 | 55.95 | $4.59 | 22.3M |
| 2023-11-17 | 47.36 | $3.94 | 9.9M |
| 2023-11-16 | 45.82 | $3.84 | 14.0M |
| 2023-11-15 | 50.15 | $4.15 | 18.4M |
| 2023-11-14 | 45.40 | $3.85 | 14.3M |
| 2023-11-13 | 44.74 | $3.81 | 18.4M |
| 2023-11-10 | 43.59 | $3.74 | 25.0M |
| 2023-11-09 | 42.79 | $3.69 | 39.4M |
| 2023-11-08 | 45.63 | $3.92 | 15.2M |
| 2023-11-07 | 51.42 | $4.33 | 19.3M |
| 2023-11-06 | 51.13 | $4.31 | 16.4M |
| 2023-11-03 | 53.22 | $4.45 | 17.6M |
| 2023-11-02 | 56.18 | $4.64 | 18.2M |
| 2023-11-01 | 49.10 | $4.14 | 12.9M |
| 2023-10-31 | 48.47 | $4.10 | 13.6M |
| 2023-10-30 | 48.31 | $4.09 | 15.5M |
| 2023-10-27 | 49.14 | $4.15 | 14.0M |
| 2023-10-26 | 52.12 | $4.36 | 16.2M |
| 2023-10-25 | 56.12 | $4.62 | 19.8M |
| 2023-10-24 | 57.41 | $4.70 | 31.8M |
| 2023-10-23 | 51.53 | $4.26 | 23.8M |
| 2023-10-20 | 46.23 | $3.92 | 19.2M |
| 2023-10-19 | 45.38 | $3.87 | 10.0M |
| 2023-10-18 | 47.22 | $4.00 | 12.8M |
| 2023-10-17 | 49.72 | $4.17 | 14.5M |
| 2023-10-16 | 46.21 | $3.95 | 22.1M |
| 2023-10-13 | 38.22 | $3.52 | 6.3M |
| 2023-10-12 | 38.85 | $3.57 | 6.5M |
| 2023-10-11 | 41.07 | $3.74 | 9.0M |
| 2023-10-10 | 41.20 | $3.75 | 6.4M |
| 2023-10-09 | 40.29 | $3.70 | 8.9M |
| 2023-10-06 | 40.89 | $3.75 | 8.5M |
| 2023-10-05 | 36.98 | $3.53 | 9.9M |
| 2023-10-04 | 38.07 | $3.63 | 8.7M |
| 2023-10-03 | 35.16 | $3.47 | 10.9M |
| 2023-10-02 | 39.44 | $3.86 | 13.6M |
| 2023-09-29 | 38.53 | $3.81 | 8.6M |
| 2023-09-28 | 39.09 | $3.86 | 11.4M |
| 2023-09-27 | 36.28 | $3.70 | 7.9M |
| 2023-09-26 | 36.38 | $3.71 | 6.2M |
| 2023-09-25 | 37.97 | $3.87 | 7.6M |
| 2023-09-22 | 38.56 | $3.93 | 6.2M |
| 2023-09-21 | 39.86 | $4.06 | 7.5M |
| 2023-09-20 | 41.38 | $4.21 | 11.6M |
| 2023-09-19 | 43.04 | $4.37 | 11.1M |
| 2023-09-18 | 44.53 | $4.51 | 12.7M |
| 2023-09-15 | 43.34 | $4.42 | 15.7M |
| 2023-09-14 | 45.51 | $4.63 | 10.0M |
| 2023-09-13 | 41.24 | $4.31 | 8.5M |
| 2023-09-12 | 41.33 | $4.32 | 8.4M |
| 2023-09-11 | 39.59 | $4.19 | 8.1M |
| 2023-09-08 | 41.48 | $4.40 | 6.9M |
| 2023-09-07 | 42.49 | $4.51 | 9.1M |
| 2023-09-06 | 43.13 | $4.58 | 9.6M |
| 2023-09-05 | 42.54 | $4.53 | 8.6M |
| 2023-09-01 | 42.88 | $4.57 | 9.3M |
| 2023-08-31 | 45.96 | $4.93 | 12.5M |
| 2023-08-30 | 49.32 | $5.29 | 9.6M |
| 2023-08-29 | 48.93 | $5.25 | 19.9M |
| 2023-08-28 | 40.95 | $4.52 | 6.3M |
| 2023-08-25 | 41.29 | $4.56 | 7.6M |
| 2023-08-24 | 41.37 | $4.57 | 7.0M |
| 2023-08-23 | 43.80 | $4.87 | 12.7M |
| 2023-08-22 | 41.85 | $4.69 | 8.4M |
| 2023-08-21 | 44.03 | $4.96 | 13.1M |
| 2023-08-18 | 46.05 | $5.20 | 12.3M |
| 2023-08-17 | 48.34 | $5.46 | 12.3M |
| 2023-08-16 | 56.07 | $6.22 | 12.7M |
| 2023-08-15 | 56.52 | $6.26 | 12.1M |
| 2023-08-14 | 59.84 | $6.55 | 13.8M |
| 2023-08-11 | 59.61 | $6.52 | 16.0M |
| 2023-08-10 | 54.03 | $5.86 | 20.1M |
| 2023-08-09 | 45.20 | $5.05 | 7.2M |
| 2023-08-08 | 47.56 | $5.27 | 12.8M |
| 2023-08-07 | 45.47 | $5.10 | 10.1M |
| 2023-08-04 | 47.59 | $5.30 | 8.7M |
| 2023-08-03 | 49.79 | $5.50 | 9.2M |
| 2023-08-02 | 51.02 | $5.61 | 6.9M |
| 2023-08-01 | 53.66 | $5.84 | 7.8M |
| 2023-07-31 | 55.69 | $6.01 | 12.1M |
| 2023-07-28 | 55.21 | $5.96 | 8.6M |
| 2023-07-27 | 54.19 | $5.85 | 8.8M |
| 2023-07-26 | 58.57 | $6.23 | 7.5M |
| 2023-07-25 | 57.80 | $6.14 | 8.7M |
| 2023-07-24 | 57.55 | $6.11 | 9.1M |
| 2023-07-21 | 61.09 | $6.42 | 9.2M |
| 2023-07-20 | 62.02 | $6.50 | 10.3M |
| 2023-07-19 | 67.81 | $6.97 | 14.7M |
| 2023-07-18 | 64.82 | $6.52 | 12.1M |
| 2023-07-17 | 69.01 | $6.83 | 16.8M |
| 2023-07-14 | 69.98 | $6.90 | 15.9M |
| 2023-07-13 | 78.51 | $7.47 | 19.3M |
| 2023-07-12 | 74.02 | $6.62 | 12.6M |
| 2023-07-11 | 72.75 | $6.42 | 11.7M |
| 2023-07-10 | 72.17 | $6.33 | 14.7M |
| 2023-07-07 | 69.93 | $6.00 | 16.4M |
| 2023-07-06 | 64.98 | $5.39 | 16.1M |
| 2023-07-05 | 64.06 | $5.29 | 19.3M |
| 2023-07-03 | 59.85 | $4.87 | 11.5M |
| 2023-06-30 | 52.56 | $4.29 | 10.4M |
| 2023-06-29 | 52.13 | $4.26 | 9.9M |
| 2023-06-28 | 51.72 | $4.23 | 7.3M |
| 2023-06-27 | 55.02 | $4.45 | 9.2M |
| 2023-06-26 | 51.97 | $4.22 | 7.3M |
| 2023-06-23 | 57.99 | $4.59 | 15.1M |
| 2023-06-22 | 59.58 | $4.68 | 11.2M |
| 2023-06-21 | 61.36 | $4.78 | 18.0M |
| 2023-06-20 | 56.83 | $4.41 | 11.7M |
| 2023-06-16 | 48.63 | $3.88 | 15.6M |
| 2023-06-15 | 48.45 | $3.87 | 7.6M |
| 2023-06-14 | 48.61 | $3.88 | 5.6M |
| 2023-06-13 | 48.61 | $3.88 | 7.8M |
| 2023-06-12 | 46.73 | $3.76 | 6.4M |
| 2023-06-09 | 47.28 | $3.80 | 3.9M |
| 2023-06-08 | 48.63 | $3.90 | 3.9M |
| 2023-06-07 | 48.76 | $3.91 | 6.8M |
| 2023-06-06 | 51.29 | $4.10 | 9.6M |
| 2023-06-05 | 48.91 | $3.92 | 8.0M |
| 2023-06-02 | 51.99 | $4.15 | 7.8M |
| 2023-06-01 | 54.39 | $4.32 | 8.6M |
| 2023-05-31 | 54.04 | $4.29 | 6.7M |
| 2023-05-30 | 56.56 | $4.47 | 8.5M |
| 2023-05-26 | 53.83 | $4.23 | 5.4M |
| 2023-05-25 | 54.10 | $4.25 | 5.8M |
| 2023-05-24 | 57.08 | $4.47 | 6.9M |
| 2023-05-23 | 57.63 | $4.51 | 12.8M |
| 2023-05-22 | 56.84 | $4.43 | 6.6M |
| 2023-05-19 | 54.74 | $4.22 | 5.5M |
| 2023-05-18 | 54.64 | $4.21 | 6.8M |
| 2023-05-17 | 57.92 | $4.48 | 7.3M |
| 2023-05-16 | 56.16 | $4.29 | 6.3M |
| 2023-05-15 | 60.05 | $4.60 | 7.5M |
| 2023-05-12 | 57.14 | $4.28 | 7.3M |
| 2023-05-11 | 56.58 | $4.22 | 7.6M |
| 2023-05-10 | 65.89 | $4.90 | 13.5M |
| 2023-05-09 | 60.11 | $4.27 | 5.8M |
| 2023-05-08 | 59.80 | $4.24 | 9.0M |
| 2023-05-05 | 59.40 | $4.20 | 5.8M |
| 2023-05-04 | 57.30 | $3.99 | 6.7M |
| 2023-05-03 | 55.20 | $3.79 | 7.2M |
| 2023-05-02 | 55.46 | $3.81 | 6.2M |
| 2023-05-01 | 51.21 | $3.42 | 6.1M |
| 2023-04-28 | 57.79 | $3.91 | 7.3M |
| 2023-04-27 | 58.66 | $3.97 | 9.8M |
| 2023-04-26 | 57.12 | $3.82 | 14.5M |
| 2023-04-25 | 55.54 | $3.67 | 7.5M |
| 2023-04-24 | 56.46 | $3.74 | 7.0M |
| 2023-04-21 | 58.16 | $3.87 | 8.1M |
| 2023-04-20 | 58.55 | $3.90 | 10.3M |
| 2023-04-19 | 66.38 | $4.46 | 10.3M |
| 2023-04-18 | 76.23 | $5.03 | 16.6M |
| 2023-04-17 | 71.76 | $4.39 | 11.8M |
| 2023-04-14 | 69.55 | $4.13 | 14.9M |
| 2023-04-13 | 67.80 | $3.94 | 20.9M |
| 2023-04-12 | 59.97 | $3.26 | 13.6M |
| 2023-04-11 | 57.67 | $3.10 | 10.0M |
| 2023-04-10 | 51.18 | $2.71 | 3.6M |
| 2023-04-06 | 45.70 | $2.44 | 2.6M |
| 2023-04-05 | 46.62 | $2.49 | 4.3M |
| 2023-04-04 | 49.66 | $2.65 | 4.3M |
| 2023-04-03 | 50.64 | $2.70 | 3.7M |
| 2023-03-31 | 52.21 | $2.78 | 4.3M |
| 2023-03-30 | 50.20 | $2.67 | 2.9M |
| 2023-03-29 | 50.75 | $2.70 | 4.2M |
| 2023-03-28 | 47.25 | $2.51 | 2.4M |
| 2023-03-27 | 48.46 | $2.58 | 5.6M |
| 2023-03-24 | 50.37 | $2.69 | 4.0M |
| 2023-03-23 | 53.68 | $2.87 | 6.0M |
| 2023-03-22 | 50.42 | $2.68 | 6.9M |
| 2023-03-21 | 56.15 | $2.97 | 5.4M |
| 2023-03-20 | 48.92 | $2.59 | 7.3M |
| 2023-03-17 | 45.79 | $2.45 | 10.7M |
| 2023-03-16 | 42.18 | $2.30 | 3.6M |
| 2023-03-15 | 41.94 | $2.29 | 3.9M |
| 2023-03-14 | 44.44 | $2.43 | 6.9M |
| 2023-03-13 | 40.85 | $2.28 | 6.9M |
| 2023-03-10 | 35.58 | $2.08 | 3.0M |
| 2023-03-09 | 36.35 | $2.13 | 2.8M |
| 2023-03-08 | 40.51 | $2.38 | 2.1M |
| 2023-03-07 | 40.51 | $2.38 | 2.9M |
| 2023-03-06 | 42.08 | $2.47 | 3.2M |
| 2023-03-03 | 43.49 | $2.55 | 2.9M |
| 2023-03-02 | 43.27 | $2.54 | 4.2M |
| 2023-03-01 | 43.94 | $2.58 | 3.1M |
| 2023-02-28 | 47.06 | $2.76 | 3.0M |
| 2023-02-27 | 47.77 | $2.80 | 2.6M |
| 2023-02-24 | 46.81 | $2.75 | 3.5M |
| 2023-02-23 | 50.14 | $2.94 | 2.8M |
| 2023-02-22 | 50.69 | $2.97 | 3.9M |
| 2023-02-21 | 53.42 | $3.12 | 3.8M |
| 2023-02-17 | 58.64 | $3.38 | 3.9M |
| 2023-02-16 | 58.85 | $3.39 | 6.8M |
| 2023-02-15 | 62.47 | $3.56 | 6.4M |
| 2023-02-14 | 58.48 | $3.28 | 3.9M |
| 2023-02-13 | 52.68 | $2.94 | 2.2M |
| 2023-02-10 | 53.09 | $2.96 | 3.6M |
| 2023-02-09 | 59.30 | $3.24 | 4.9M |
| 2023-02-08 | 63.85 | $3.42 | 3.4M |
| 2023-02-07 | 67.12 | $3.54 | 4.4M |
| 2023-02-06 | 66.30 | $3.48 | 4.2M |
| 2023-02-03 | 67.10 | $3.51 | 5.5M |
| 2023-02-02 | 70.58 | $3.64 | 6.4M |
| 2023-02-01 | 65.32 | $3.24 | 5.1M |
| 2023-01-31 | 64.26 | $3.17 | 7.7M |
| 2023-01-30 | 57.76 | $2.80 | 4.3M |
| 2023-01-27 | 61.19 | $2.92 | 4.1M |
| 2023-01-26 | 59.87 | $2.85 | 4.6M |
| 2023-01-25 | 58.92 | $2.80 | 4.5M |
| 2023-01-24 | 58.92 | $2.80 | 3.3M |
| 2023-01-23 | 59.69 | $2.83 | 5.1M |
| 2023-01-20 | 56.28 | $2.64 | 4.5M |
| 2023-01-19 | 53.33 | $2.49 | 4.3M |
| 2023-01-18 | 54.26 | $2.53 | 4.0M |
| 2023-01-17 | 58.89 | $2.72 | 6.4M |
| 2023-01-13 | 56.27 | $2.58 | 4.8M |
| 2023-01-12 | 58.55 | $2.67 | 6.2M |
| 2023-01-11 | 53.16 | $2.40 | 3.0M |
| 2023-01-10 | 54.40 | $2.45 | 3.8M |
| 2023-01-09 | 48.95 | $2.21 | 4.6M |
| 2023-01-06 | 46.15 | $2.10 | 2.3M |
| 2023-01-05 | 47.50 | $2.16 | 2.3M |
| 2023-01-04 | 48.17 | $2.19 | 3.3M |
| 2023-01-03 | 43.64 | $2.01 | 1.8M |
| 2022-12-30 | 44.25 | $2.04 | 1.7M |
| 2022-12-29 | 41.93 | $1.95 | 2.2M |
| 2022-12-28 | 38.12 | $1.81 | 2.2M |
| 2022-12-27 | 39.35 | $1.88 | 2.0M |
| 2022-12-23 | 40.96 | $1.97 | 2.4M |
| 2022-12-22 | 42.23 | $2.04 | 2.0M |
| 2022-12-21 | 43.15 | $2.09 | 2.6M |
| 2022-12-20 | 38.61 | $1.91 | 3.8M |
| 2022-12-19 | 35.06 | $1.78 | 2.3M |
| 2022-12-16 | 36.77 | $1.89 | 4.8M |
| 2022-12-15 | 36.92 | $1.90 | 6.5M |
| 2022-12-14 | 43.58 | $2.28 | 2.9M |
| 2022-12-13 | 42.55 | $2.24 | 3.0M |
| 2022-12-12 | 43.69 | $2.30 | 2.4M |
| 2022-12-09 | 39.30 | $2.13 | 2.9M |
| 2022-12-08 | 38.77 | $2.11 | 2.0M |
| 2022-12-07 | 37.19 | $2.05 | 2.0M |
| 2022-12-06 | 37.50 | $2.07 | 2.8M |
| 2022-12-05 | 37.94 | $2.10 | 2.8M |
| 2022-12-02 | 40.68 | $2.28 | 2.2M |
| 2022-12-01 | 41.00 | $2.30 | 2.1M |
| 2022-11-30 | 39.90 | $2.25 | 3.3M |
| 2022-11-29 | 35.57 | $2.06 | 1.5M |
| 2022-11-28 | 35.96 | $2.09 | 2.6M |
| 2022-11-25 | 37.65 | $2.22 | 817200 |
| 2022-11-23 | 37.22 | $2.20 | 2.8M |
| 2022-11-22 | 36.17 | $2.15 | 2.1M |
| 2022-11-21 | 33.42 | $2.02 | 3.4M |
| 2022-11-18 | 36.40 | $2.28 | 2.6M |
| 2022-11-17 | 37.13 | $2.34 | 2.0M |
| 2022-11-16 | 37.84 | $2.40 | 3.0M |
| 2022-11-15 | 40.18 | $2.59 | 2.5M |
| 2022-11-14 | 38.66 | $2.51 | 3.3M |
| 2022-11-11 | 40.24 | $2.64 | 4.7M |
| 2022-11-10 | 41.21 | $2.72 | 3.9M |
| 2022-11-09 | 37.03 | $2.49 | 4.1M |
| 2022-11-08 | 42.39 | $2.92 | 4.2M |
| 2022-11-07 | 45.44 | $3.13 | 2.3M |
| 2022-11-04 | 43.60 | $3.03 | 3.7M |
| 2022-11-03 | 40.96 | $2.89 | 3.4M |
| 2022-11-02 | 42.31 | $2.99 | 3.5M |
| 2022-11-01 | 46.20 | $3.26 | 4.1M |
| 2022-10-31 | 49.74 | $3.48 | 7.5M |
| 2022-10-28 | 52.90 | $3.66 | 2.5M |
| 2022-10-27 | 52.58 | $3.64 | 3.6M |
| 2022-10-26 | 53.61 | $3.70 | 5.3M |
| 2022-10-25 | 49.88 | $3.46 | 5.6M |
| 2022-10-24 | 39.49 | $2.92 | 1.9M |
| 2022-10-21 | 39.49 | $2.92 | 1.9M |
| 2022-10-20 | 38.85 | $2.89 | 1.6M |
| 2022-10-19 | 39.51 | $2.94 | 1.2M |
| 2022-10-18 | 40.82 | $3.04 | 1.9M |
| 2022-10-17 | 41.88 | $3.12 | 2.5M |
| 2022-10-14 | 36.18 | $2.83 | 2.3M |
| 2022-10-13 | 38.80 | $3.04 | 3.5M |
| 2022-10-12 | 38.19 | $3.01 | 1.6M |
| 2022-10-11 | 38.00 | $3.00 | 2.5M |
| 2022-10-10 | 36.29 | $2.91 | 2.5M |
| 2022-10-07 | 37.49 | $3.02 | 2.4M |
| 2022-10-06 | 40.13 | $3.25 | 1.7M |
| 2022-10-05 | 41.09 | $3.33 | 2.5M |
| 2022-10-04 | 42.53 | $3.45 | 3.3M |
| 2022-10-03 | 37.86 | $3.18 | 2.3M |
| 2022-09-30 | 37.86 | $3.18 | 2.4M |
| 2022-09-29 | 38.17 | $3.21 | 2.1M |
| 2022-09-28 | 40.16 | $3.40 | 2.8M |
| 2022-09-27 | 37.22 | $3.22 | 3.7M |
| 2022-09-26 | 35.72 | $3.13 | 2.5M |
| 2022-09-23 | 35.39 | $3.11 | 2.6M |
| 2022-09-22 | 35.82 | $3.16 | 3.1M |
| 2022-09-21 | 36.67 | $3.26 | 4.6M |
| 2022-09-20 | 37.60 | $3.37 | 3.0M |
| 2022-09-19 | 39.06 | $3.54 | 3.6M |
| 2022-09-16 | 40.83 | $3.74 | 4.7M |
| 2022-09-15 | 43.74 | $4.05 | 3.6M |
| 2022-09-14 | 46.16 | $4.29 | 2.4M |
| 2022-09-13 | 48.06 | $4.47 | 2.1M |
| 2022-09-12 | 52.87 | $4.89 | 2.6M |
| 2022-09-09 | 52.00 | $4.81 | 2.8M |
| 2022-09-08 | 48.74 | $4.52 | 1.7M |
| 2022-09-07 | 45.72 | $4.27 | 1.5M |
| 2022-09-06 | 41.82 | $3.97 | 3.2M |
| 2022-09-02 | 42.69 | $4.06 | 2.5M |
| 2022-09-01 | 42.88 | $4.08 | 1.9M |
| 2022-08-31 | 44.77 | $4.28 | 1.4M |
| 2022-08-30 | 44.66 | $4.27 | 1.5M |
| 2022-08-29 | 44.21 | $4.23 | 1.4M |
| 2022-08-26 | 44.81 | $4.30 | 2.0M |
| 2022-08-25 | 47.61 | $4.62 | 1.4M |
| 2022-08-24 | 47.02 | $4.56 | 1.6M |
| 2022-08-23 | 44.96 | $4.35 | 1.8M |
| 2022-08-22 | 44.57 | $4.31 | 1.6M |
| 2022-08-19 | 47.19 | $4.64 | 2.0M |
| 2022-08-18 | 52.03 | $5.19 | 1.7M |
| 2022-08-17 | 51.16 | $5.09 | 2.6M |
| 2022-08-16 | 55.85 | $5.58 | 3.1M |
| 2022-08-15 | 60.00 | $5.97 | 2.3M |
| 2022-08-12 | 60.55 | $6.02 | 3.3M |
| 2022-08-11 | 58.23 | $5.70 | 7.1M |
| 2022-08-10 | 61.23 | $5.98 | 6.4M |
| 2022-08-09 | 49.84 | $4.68 | 1.7M |
| 2022-08-08 | 52.79 | $4.94 | 2.1M |
| 2022-08-05 | 49.75 | $4.66 | 1.6M |
| 2022-08-04 | 46.60 | $4.39 | 2.4M |
| 2022-08-03 | 49.32 | $4.64 | 2.1M |
| 2022-08-02 | 48.05 | $4.53 | 2.3M |
| 2022-08-01 | 46.07 | $4.36 | 2.9M |
| 2022-07-29 | 41.46 | $3.99 | 2.2M |
| 2022-07-28 | 43.47 | $4.20 | 2.0M |
| 2022-07-27 | 41.81 | $4.07 | 2.0M |
| 2022-07-26 | 38.39 | $3.81 | 1.7M |
| 2022-07-25 | 40.57 | $4.06 | 1.0M |
| 2022-07-22 | 42.69 | $4.29 | 1.9M |
| 2022-07-21 | 48.79 | $4.87 | 1.7M |
| 2022-07-20 | 49.25 | $4.91 | 2.8M |
| 2022-07-19 | 46.74 | $4.70 | 3.4M |
| 2022-07-18 | 41.07 | $4.27 | 4.3M |
| 2022-07-15 | 40.93 | $4.26 | 949900 |
| 2022-07-14 | 40.12 | $4.20 | 1.1M |
| 2022-07-13 | 39.99 | $4.19 | 1.3M |
| 2022-07-12 | 39.62 | $4.16 | 1.2M |
| 2022-07-11 | 42.19 | $4.47 | 1.8M |
| 2022-07-08 | 43.13 | $4.58 | 1.9M |
| 2022-07-07 | 42.13 | $4.49 | 1.3M |
| 2022-07-06 | 36.95 | $4.05 | 1.0M |
| 2022-07-05 | 38.98 | $4.32 | 1.5M |
| 2022-07-01 | 34.28 | $3.95 | 1.1M |
| 2022-06-30 | 33.88 | $3.92 | 1.2M |
| 2022-06-29 | 34.67 | $4.04 | 1.6M |
| 2022-06-28 | 35.79 | $4.21 | 1.5M |
| 2022-06-27 | 37.99 | $4.53 | 1.4M |
| 2022-06-24 | 40.97 | $4.93 | 1.6M |
| 2022-06-23 | 39.27 | $4.78 | 1.2M |
| 2022-06-22 | 36.85 | $4.57 | 1.1M |
| 2022-06-21 | 37.95 | $4.73 | 1.7M |
| 2022-06-17 | 37.06 | $4.65 | 1.9M |
| 2022-06-16 | 34.85 | $4.45 | 1.9M |
| 2022-06-15 | 34.41 | $4.41 | 1.9M |
| 2022-06-14 | 34.52 | $4.43 | 1.1M |
| 2022-06-13 | 34.68 | $4.46 | 2.3M |
| 2022-06-10 | 37.04 | $4.90 | 1.5M |
| 2022-06-09 | 38.23 | $5.11 | 1.6M |
| 2022-06-08 | 40.26 | $5.46 | 1.0M |
| 2022-06-07 | 40.79 | $5.55 | 1.3M |
| 2022-06-06 | 42.02 | $5.76 | 1.3M |
| 2022-06-03 | 40.48 | $5.57 | 1.4M |
| 2022-06-02 | 42.04 | $5.85 | 1.3M |
| 2022-06-01 | 39.75 | $5.56 | 1.4M |
| 2022-05-31 | 41.52 | $5.89 | 2.2M |
| 2022-05-27 | 41.52 | $5.89 | 1.6M |
| 2022-05-26 | 39.69 | $5.64 | 1.5M |
| 2022-05-25 | 36.90 | $5.27 | 1.1M |
| 2022-05-24 | 36.14 | $5.17 | 1.4M |
| 2022-05-23 | 37.38 | $5.46 | 1.3M |
| 2022-05-20 | 38.19 | $5.65 | 1.9M |
| 2022-05-19 | 39.04 | $5.85 | 2.1M |
| 2022-05-18 | 38.39 | $5.75 | 1.5M |
| 2022-05-17 | 40.44 | $6.25 | 1.9M |
| 2022-05-16 | 38.25 | $5.90 | 2.8M |
| 2022-05-13 | 39.92 | $6.32 | 4.1M |
| 2022-05-12 | 31.97 | $5.14 | 3.0M |
| 2022-05-11 | 31.08 | $5.02 | 2.7M |
| 2022-05-10 | 33.42 | $5.70 | 2.4M |
| 2022-05-09 | 32.99 | $5.64 | 2.3M |
| 2022-05-06 | 36.26 | $6.54 | 2.0M |
| 2022-05-05 | 37.68 | $6.90 | 2.1M |
| 2022-05-04 | 41.13 | $7.71 | 3.0M |
| 2022-05-03 | 35.91 | $6.95 | 2.0M |
| 2022-05-02 | 34.83 | $6.80 | 1.8M |
| 2022-04-29 | 32.59 | $6.49 | 1.7M |
| 2022-04-28 | 34.59 | $7.04 | 2.3M |
| 2022-04-27 | 32.81 | $6.79 | 2.3M |
| 2022-04-26 | 33.68 | $7.04 | 1.9M |
| 2022-04-25 | 36.80 | $7.88 | 1.8M |
| 2022-04-22 | 36.95 | $7.92 | 1.9M |
| 2022-04-21 | 39.10 | $8.47 | 1.5M |
| 2022-04-20 | 41.35 | $9.01 | 1.4M |
| 2022-04-19 | 43.54 | $9.51 | 1.1M |
| 2022-04-18 | 42.44 | $9.32 | 1.2M |
| 2022-04-14 | 43.68 | $9.61 | 1.1M |
| 2022-04-13 | 45.96 | $10.13 | 1.1M |
| 2022-04-12 | 44.04 | $9.77 | 1.1M |
| 2022-04-11 | 45.05 | $10.01 | 1.7M |
| 2022-04-08 | 46.76 | $10.41 | 1.4M |
| 2022-04-07 | 50.05 | $11.14 | 1.2M |
| 2022-04-06 | 50.33 | $11.20 | 1.6M |
| 2022-04-05 | 54.17 | $12.01 | 1.8M |
| 2022-04-04 | 60.81 | $13.23 | 1.3M |
| 2022-04-01 | 58.88 | $12.74 | 1.1M |
| 2022-03-31 | 57.38 | $12.37 | 1.7M |
| 2022-03-30 | 57.82 | $12.45 | 1.3M |
| 2022-03-29 | 61.34 | $13.09 | 1.5M |
| 2022-03-28 | 63.22 | $13.42 | 2.0M |
| 2022-03-25 | 60.64 | $12.68 | 1.9M |
| 2022-03-24 | 63.26 | $13.14 | 1.9M |
| 2022-03-23 | 60.97 | $12.48 | 2.0M |
| 2022-03-22 | 61.86 | $12.64 | 2.5M |
| 2022-03-21 | 59.17 | $11.88 | 2.7M |
| 2022-03-18 | 59.59 | $11.96 | 3.9M |
| 2022-03-17 | 56.74 | $11.18 | 3.0M |
| 2022-03-16 | 53.03 | $10.26 | 2.0M |
| 2022-03-15 | 50.45 | $9.67 | 1.2M |
| 2022-03-14 | 49.91 | $9.55 | 1.8M |
| 2022-03-11 | 51.58 | $9.93 | 1.7M |
| 2022-03-10 | 57.12 | $11.09 | 1.8M |
| 2022-03-09 | 57.63 | $11.19 | 3.0M |
| 2022-03-08 | 53.34 | $10.10 | 2.2M |
| 2022-03-07 | 48.83 | $9.10 | 2.1M |
| 2022-03-04 | 49.89 | $9.33 | 2.1M |
| 2022-03-03 | 53.46 | $10.08 | 2.2M |
| 2022-03-02 | 58.04 | $10.95 | 2.1M |
| 2022-03-01 | 56.95 | $10.68 | 3.6M |
| 2022-02-28 | 56.64 | $10.60 | 3.4M |
| 2022-02-25 | 51.94 | $9.48 | 2.8M |
| 2022-02-24 | 51.94 | $9.48 | 3.1M |
| 2022-02-23 | 46.98 | $8.41 | 2.5M |
| 2022-02-22 | 48.49 | $8.75 | 2.7M |
| 2022-02-18 | 49.29 | $8.93 | 3.7M |
| 2022-02-17 | 55.82 | $10.28 | 3.4M |
| 2022-02-16 | 58.21 | $10.72 | 3.3M |
| 2022-02-15 | 56.14 | $10.21 | 4.1M |
| 2022-02-14 | 48.56 | $8.61 | 2.6M |
| 2022-02-11 | 49.02 | $8.70 | 3.9M |
| 2022-02-10 | 52.14 | $9.31 | 13.1M |
| 2022-02-09 | 47.04 | $8.34 | 3.7M |
| 2022-02-08 | 42.08 | $7.52 | 3.4M |
| 2022-02-07 | 39.17 | $7.08 | 4.4M |
| 2022-02-04 | 37.48 | $6.83 | 2.5M |
| 2022-02-03 | 33.76 | $6.30 | 1.3M |
| 2022-02-02 | 35.30 | $6.71 | 1.5M |
| 2022-02-01 | 37.36 | $7.23 | 1.7M |
| 2022-01-31 | 33.77 | $6.72 | 1.9M |
| 2022-01-28 | 28.75 | $6.06 | 2.2M |
| 2022-01-27 | 24.81 | $5.58 | 2.1M |
| 2022-01-26 | 26.24 | $6.08 | 2.5M |
| 2022-01-25 | 27.11 | $6.37 | 1.9M |
| 2022-01-24 | 27.77 | $6.59 | 3.3M |
| 2022-01-21 | 26.30 | $6.40 | 3.1M |
| 2022-01-20 | 27.89 | $6.96 | 1.6M |
| 2022-01-19 | 28.38 | $7.13 | 1.6M |
| 2022-01-18 | 29.25 | $7.43 | 1.5M |
| 2022-01-14 | 31.55 | $8.18 | 1.3M |
| 2022-01-13 | 31.48 | $8.17 | 1.2M |
| 2022-01-12 | 32.40 | $8.47 | 1.9M |
| 2022-01-11 | 31.06 | $8.26 | 1.5M |
| 2022-01-10 | 29.54 | $8.02 | 1.7M |
| 2022-01-07 | 29.86 | $8.14 | 1.5M |
| 2022-01-06 | 30.26 | $8.30 | 1.7M |
| 2022-01-05 | 30.93 | $8.57 | 2.1M |
| 2022-01-04 | 33.64 | $9.60 | 1.7M |
| 2022-01-03 | 33.58 | $9.59 | 1.8M |
| 2021-12-31 | 33.22 | $9.52 | 2.3M |
| 2021-12-30 | 34.67 | $10.09 | 1.7M |
| 2021-12-29 | 33.51 | $9.85 | 3.8M |
| 2021-12-28 | 36.48 | $11.01 | 2.0M |
| 2021-12-27 | 40.03 | $12.23 | 1.9M |
| 2021-12-23 | 38.54 | $11.91 | 1.8M |
| 2021-12-22 | 35.45 | $11.26 | 1.7M |
| 2021-12-21 | 35.79 | $11.39 | 1.6M |
| 2021-12-20 | 33.10 | $10.82 | 2.0M |
| 2021-12-17 | 35.29 | $11.71 | 1.8M |
| 2021-12-16 | 34.65 | $11.57 | 1.9M |
| 2021-12-15 | 37.01 | $12.51 | 3.8M |
| 2021-12-14 | 35.22 | $12.11 | 2.6M |
| 2021-12-13 | 35.53 | $12.24 | 1.8M |
| 2021-12-10 | 38.46 | $13.42 | 1.4M |
| 2021-12-09 | 38.37 | $13.40 | 1.6M |
| 2021-12-08 | 41.88 | $14.73 | 1.2M |
| 2021-12-07 | 42.98 | $15.12 | 1.4M |
| 2021-12-06 | 38.64 | $14.01 | 2.2M |
| 2021-12-03 | 37.17 | $13.65 | 3.0M |
| 2021-12-02 | 43.73 | $16.02 | 1.9M |
| 2021-12-01 | 44.68 | $16.32 | 1.7M |
| 2021-11-30 | 49.66 | $17.78 | 1.3M |
| 2021-11-29 | 49.62 | $17.77 | 1.2M |
| 2021-11-26 | 47.79 | $17.26 | 1.1M |
| 2021-11-24 | 50.60 | $18.08 | 1.3M |
| 2021-11-23 | 49.82 | $17.85 | 1.3M |
| 2021-11-22 | 48.87 | $17.57 | 1.4M |
| 2021-11-19 | 50.25 | $18.00 | 1.6M |
| 2021-11-18 | 47.50 | $17.16 | 2.2M |
| 2021-11-17 | 51.60 | $18.43 | 1.3M |
| 2021-11-16 | 51.50 | $18.40 | 2.5M |
| 2021-11-15 | 59.92 | $20.69 | 2.7M |
| 2021-11-12 | 63.04 | $21.42 | 1.2M |
| 2021-11-11 | 63.26 | $21.47 | 1.2M |
| 2021-11-10 | 60.31 | $20.32 | 1.9M |
| 2021-11-09 | 64.64 | $21.33 | 1.9M |
| 2021-11-08 | 68.97 | $22.26 | 2.7M |
| 2021-11-05 | 64.66 | $20.48 | 1.6M |
| 2021-11-04 | 72.68 | $21.97 | 2.1M |
| 2021-11-03 | 72.42 | $21.85 | 1.5M |
| 2021-11-02 | 73.88 | $22.11 | 2.1M |
| 2021-11-01 | 73.02 | $21.68 | 2.3M |
| 2021-10-29 | 69.95 | $20.26 | 2.4M |
| 2021-10-28 | 68.63 | $19.71 | 2.5M |
| 2021-10-27 | 62.09 | $17.43 | 1.6M |
| 2021-10-26 | 66.54 | $18.20 | 2.0M |
| 2021-10-25 | 68.05 | $18.45 | 2.3M |
| 2021-10-22 | 61.38 | $16.44 | 2.0M |
| 2021-10-21 | 69.62 | $17.64 | 2.0M |
| 2021-10-20 | 69.77 | $17.66 | 3.4M |
| 2021-10-19 | 66.51 | $16.70 | 1.9M |
| 2021-10-18 | 64.95 | $16.28 | 2.0M |
| 2021-10-15 | 63.03 | $15.79 | 2.7M |
| 2021-10-14 | 60.60 | $15.21 | 1.1M |
| 2021-10-13 | 60.43 | $15.17 | 2.0M |
| 2021-10-12 | 56.76 | $14.34 | 1.2M |
| 2021-10-11 | 57.93 | $14.53 | 2.3M |
| 2021-10-08 | 57.00 | $14.32 | 1.6M |
| 2021-10-07 | 54.68 | $13.81 | 2.3M |
| 2021-10-06 | 52.99 | $13.45 | 1.8M |
| 2021-10-05 | 52.70 | $13.39 | 2.0M |
| 2021-10-04 | 46.77 | $12.21 | 1.3M |
| 2021-10-01 | 48.34 | $12.53 | 2.2M |
| 2021-09-30 | 43.03 | $11.59 | 2.1M |
| 2021-09-29 | 43.12 | $11.61 | 4.2M |
| 2021-09-28 | 39.08 | $10.94 | 1.2M |
| 2021-09-27 | 42.00 | $11.63 | 979000 |
| 2021-09-24 | 40.59 | $11.40 | 969000 |
| 2021-09-23 | 42.55 | $11.86 | 865400 |
| 2021-09-22 | 41.97 | $11.76 | 1.3M |
| 2021-09-21 | 38.94 | $11.24 | 1.2M |
| 2021-09-20 | 40.49 | $11.64 | 1.7M |
| 2021-09-17 | 45.94 | $12.90 | 1.1M |
| 2021-09-16 | 44.59 | $12.66 | 580900 |
| 2021-09-15 | 44.81 | $12.71 | 748600 |
| 2021-09-14 | 42.81 | $12.34 | 733200 |
| 2021-09-13 | 45.17 | $12.90 | 969500 |
| 2021-09-10 | 44.91 | $12.85 | 804300 |
| 2021-09-09 | 47.62 | $13.49 | 906700 |
| 2021-09-08 | 44.12 | $12.79 | 1.2M |
| 2021-09-07 | 48.57 | $13.80 | 1.2M |
| 2021-09-03 | 50.79 | $14.26 | 768900 |
| 2021-09-02 | 51.46 | $14.40 | 1.6M |
| 2021-09-01 | 48.42 | $13.75 | 1.4M |
| 2021-08-31 | 48.64 | $13.80 | 846500 |
| 2021-08-30 | 47.91 | $13.64 | 1.2M |
| 2021-08-27 | 49.76 | $14.08 | 1.3M |
| 2021-08-26 | 45.15 | $13.07 | 824100 |
| 2021-08-25 | 45.67 | $13.20 | 1.1M |
| 2021-08-24 | 46.75 | $13.48 | 2.5M |
| 2021-08-23 | 42.79 | $12.62 | 4.7M |
| 2021-08-20 | 32.65 | $10.79 | 2.6M |
| 2021-08-19 | 32.21 | $10.72 | 3.4M |
| 2021-08-18 | 36.05 | $11.93 | 2.3M |
| 2021-08-17 | 34.33 | $11.65 | 8.5M |
| 2021-08-16 | 42.37 | $13.73 | 1.4M |
| 2021-08-13 | 43.25 | $13.92 | 1.3M |
| 2021-08-12 | 46.22 | $14.54 | 1.0M |
| 2021-08-11 | 47.88 | $14.87 | 1.2M |
| 2021-08-10 | 49.84 | $15.25 | 1.8M |
| 2021-08-09 | 50.46 | $15.37 | 3.0M |
| 2021-08-06 | 40.56 | $13.68 | 1.2M |
| 2021-08-05 | 37.69 | $13.27 | 1.4M |
| 2021-08-04 | 36.70 | $13.13 | 993400 |
| 2021-08-03 | 37.10 | $13.23 | 1.2M |
| 2021-08-02 | 38.34 | $13.54 | 826500 |
| 2021-07-30 | 38.08 | $13.50 | 722300 |
| 2021-07-29 | 38.76 | $13.68 | 733300 |
| 2021-07-28 | 40.12 | $14.04 | 1.0M |
| 2021-07-27 | 36.61 | $13.44 | 1.6M |
| 2021-07-26 | 39.86 | $14.32 | 2.1M |
| 2021-07-23 | 34.59 | $13.48 | 992600 |
| 2021-07-22 | 37.41 | $14.24 | 781900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.86
2026-07-20
Close Price
$14.09
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -69.86 | $14.09 | 3.6M |
| 2026-07-17 | -84.79 | $13.03 | 22.1M |
| 2026-07-16 | -86.62 | $12.90 | 26.1M |
| 2026-07-15 | -69.30 | $14.13 | 43.4M |
| 2026-07-14 | -78.87 | $13.45 | 76.4M |
| 2026-07-13 | -94.23 | $12.36 | 11.9M |
| 2026-07-10 | -87.32 | $12.85 | 13.3M |
| 2026-07-09 | -86.76 | $12.89 | 15.2M |
| 2026-07-08 | -93.66 | $12.40 | 11.4M |
| 2026-07-07 | -93.86 | $12.48 | 14.5M |
| 2026-07-06 | -81.83 | $13.51 | 16.8M |
| 2026-07-02 | -94.98 | $12.62 | 20.5M |
| 2026-07-01 | -99.63 | $13.62 | 19.1M |
| 2026-06-30 | -90.26 | $14.55 | 16.0M |
| 2026-06-29 | -74.36 | $15.37 | 18.8M |
| 2026-06-26 | -55.58 | $16.33 | 20.0M |
| 2026-06-25 | -64.58 | $15.87 | 22.7M |
| 2026-06-24 | -57.53 | $16.23 | 19.5M |
| 2026-06-23 | -38.75 | $17.19 | 20.9M |
| 2026-06-22 | -33.66 | $17.45 | 30.3M |
| 2026-06-18 | -37.77 | $17.24 | 19.2M |
| 2026-06-17 | -46.77 | $16.78 | 16.7M |
| 2026-06-16 | -31.21 | $17.26 | 17.6M |
| 2026-06-15 | -31.23 | $17.14 | 19.7M |
| 2026-06-12 | -41.38 | $16.48 | 19.5M |
| 2026-06-11 | -46.15 | $16.17 | 18.7M |
| 2026-06-10 | -65.69 | $14.90 | 21.4M |
| 2026-06-09 | -47.27 | $15.97 | 25.1M |
| 2026-06-08 | -39.14 | $16.52 | 21.0M |
| 2026-06-05 | -52.88 | $15.59 | 39.6M |
| 2026-06-04 | -35.30 | $16.78 | 18.5M |
| 2026-06-03 | -23.04 | $17.61 | 22.7M |
| 2026-06-02 | -23.49 | $17.58 | 26.6M |
| 2026-06-01 | -5.11 | $18.81 | 25.2M |
| 2026-05-29 | -2.68 | $18.29 | 22.4M |
| 2026-05-28 | -4.60 | $18.14 | 19.2M |
| 2026-05-27 | -3.09 | $18.04 | 28.1M |
| 2026-05-26 | -5.51 | $17.13 | 31.9M |
| 2026-05-22 | -12.48 | $15.97 | 21.1M |
| 2026-05-21 | -11.13 | $15.76 | 20.6M |
| 2026-05-20 | -18.04 | $15.40 | 41.4M |
| 2026-05-19 | -8.95 | $14.69 | 34.4M |
| 2026-05-18 | -40.92 | $13.44 | 23.7M |
| 2026-05-15 | -49.36 | $13.11 | 17.6M |
| 2026-05-14 | -27.11 | $13.98 | 16.6M |
| 2026-05-13 | -41.33 | $13.30 | 14.7M |
| 2026-05-12 | -37.12 | $13.47 | 32.0M |
| 2026-05-11 | -17.49 | $14.30 | 30.2M |
| 2026-05-08 | -8.63 | $14.20 | 15.9M |
| 2026-05-07 | -13.05 | $13.98 | 19.8M |
| 2026-05-06 | -2.61 | $14.50 | 27.1M |
| 2026-05-05 | -3.80 | $13.41 | 16.9M |
| 2026-05-04 | -8.61 | $12.82 | 21.7M |
| 2026-05-01 | -22.27 | $12.17 | 16.4M |
| 2026-04-30 | -13.70 | $12.53 | 26.6M |
| 2026-04-29 | -36.40 | $11.37 | 15.6M |
| 2026-04-28 | -27.80 | $11.79 | 13.6M |
| 2026-04-27 | -18.74 | $12.25 | 20.4M |
| 2026-04-24 | -8.99 | $12.76 | 27.0M |
| 2026-04-23 | -8.64 | $12.23 | 21.3M |
| 2026-04-22 | -9.07 | $12.21 | 22.2M |
| 2026-04-21 | -17.22 | $11.51 | 16.4M |
| 2026-04-20 | -4.48 | $12.05 | 18.6M |
| 2026-04-17 | -6.37 | $11.97 | 27.9M |
| 2026-04-16 | -11.63 | $11.42 | 16.9M |
| 2026-04-15 | -15.76 | $11.26 | 16.7M |
| 2026-04-14 | -15.50 | $11.27 | 23.4M |
| 2026-04-13 | -3.83 | $10.76 | 21.6M |
| 2026-04-10 | -21.09 | $10.02 | 16.9M |
| 2026-04-09 | -13.04 | $10.20 | 22.9M |
| 2026-04-08 | -23.27 | $9.88 | 27.0M |
| 2026-04-07 | -56.73 | $9.06 | 16.5M |
| 2026-04-06 | -55.10 | $9.10 | 17.4M |
| 2026-04-02 | -67.76 | $8.79 | 17.6M |
| 2026-04-01 | -76.15 | $8.62 | 16.6M |
| 2026-03-31 | -82.11 | $8.51 | 20.3M |
| 2026-03-30 | -93.68 | $8.18 | 19.4M |
| 2026-03-27 | -89.39 | $8.66 | 18.4M |
| 2026-03-26 | -80.73 | $9.30 | 16.1M |
| 2026-03-25 | -46.35 | $9.96 | 24.8M |
| 2026-03-24 | -69.48 | $9.58 | 18.7M |
| 2026-03-23 | -50.70 | $9.98 | 24.2M |
| 2026-03-20 | -77.93 | $9.40 | 25.6M |
| 2026-03-19 | -57.75 | $9.83 | 16.9M |
| 2026-03-18 | -55.40 | $9.88 | 16.5M |
| 2026-03-17 | -44.60 | $10.11 | 17.5M |
| 2026-03-16 | -48.83 | $10.02 | 19.6M |
| 2026-03-13 | -61.03 | $9.76 | 23.6M |
| 2026-03-12 | -70.89 | $9.55 | 14.0M |
| 2026-03-11 | -58.69 | $9.81 | 15.6M |
| 2026-03-10 | -67.14 | $9.63 | 15.0M |
| 2026-03-09 | -68.08 | $9.61 | 16.3M |
| 2026-03-06 | -77.73 | $9.21 | 16.2M |
| 2026-03-05 | -39.64 | $9.95 | 18.2M |
| 2026-03-04 | -17.81 | $10.66 | 21.6M |
| 2026-03-03 | -56.42 | $9.89 | 18.1M |
| 2026-03-02 | -38.77 | $10.55 | 19.4M |
| 2026-02-27 | -60.14 | $9.95 | 16.6M |
| 2026-02-26 | -56.31 | $10.44 | 18.9M |
| 2026-02-25 | -61.17 | $10.45 | 21.6M |
| 2026-02-24 | -62.94 | $10.35 | 25.9M |
| 2026-02-23 | -72.34 | $9.82 | 21.2M |
| 2026-02-20 | -77.54 | $9.65 | 22.0M |
| 2026-02-19 | -74.80 | $9.82 | 20.6M |
| 2026-02-18 | -83.68 | $9.27 | 23.3M |
| 2026-02-17 | -83.52 | $9.28 | 21.3M |
| 2026-02-13 | -74.31 | $9.85 | 28.2M |
| 2026-02-12 | -83.04 | $9.31 | 21.3M |
| 2026-02-11 | -78.03 | $9.62 | 29.8M |
| 2026-02-10 | -71.41 | $10.03 | 28.6M |
| 2026-02-09 | -68.82 | $10.19 | 38.3M |
| 2026-02-06 | -70.60 | $10.08 | 40.9M |
| 2026-02-05 | -99.84 | $8.27 | 43.0M |
| 2026-02-04 | -91.16 | $10.22 | 33.0M |
| 2026-02-03 | -81.96 | $11.36 | 33.6M |
| 2026-02-02 | -97.15 | $11.04 | 29.1M |
| 2026-01-30 | -61.12 | $11.84 | 24.4M |
| 2026-01-29 | -41.61 | $12.59 | 28.0M |
| 2026-01-28 | -22.37 | $13.45 | 30.6M |
| 2026-01-27 | -26.40 | $13.27 | 36.2M |
| 2026-01-26 | -44.97 | $12.44 | 42.4M |
| 2026-01-23 | -16.55 | $13.71 | 39.4M |
| 2026-01-22 | -20.35 | $13.19 | 26.5M |
| 2026-01-21 | -29.78 | $12.81 | 38.4M |
| 2026-01-20 | -31.02 | $12.76 | 30.5M |
| 2026-01-16 | -15.88 | $13.37 | 34.5M |
| 2026-01-15 | -31.76 | $12.73 | 36.9M |
| 2026-01-14 | -16.63 | $13.34 | 60.4M |
| 2026-01-13 | -32.72 | $12.55 | 29.7M |
| 2026-01-12 | -64.07 | $11.96 | 25.5M |
| 2026-01-09 | -70.42 | $11.61 | 24.1M |
| 2026-01-08 | -63.52 | $11.99 | 26.4M |
| 2026-01-07 | -64.61 | $11.93 | 19.8M |
| 2026-01-06 | -63.52 | $11.99 | 24.6M |
| 2026-01-05 | -57.89 | $12.30 | 33.6M |
| 2026-01-02 | -71.51 | $11.55 | 22.2M |
| 2025-12-31 | -97.46 | $10.12 | 17.1M |
| 2025-12-30 | -99.61 | $10.42 | 13.2M |
| 2025-12-29 | -98.55 | $10.72 | 14.7M |
| 2025-12-26 | -98.51 | $10.91 | 16.5M |
| 2025-12-24 | -94.31 | $11.40 | 9.6M |
| 2025-12-23 | -84.84 | $11.51 | 19.2M |
| 2025-12-22 | -63.12 | $12.10 | 27.0M |
| 2025-12-19 | -54.17 | $12.03 | 28.2M |
| 2025-12-18 | -66.98 | $11.20 | 25.3M |
| 2025-12-17 | -62.65 | $11.48 | 27.6M |
| 2025-12-16 | -56.79 | $11.86 | 22.7M |
| 2025-12-15 | -55.86 | $11.92 | 44.9M |
| 2025-12-12 | -23.30 | $14.03 | 37.9M |
| 2025-12-11 | -11.11 | $14.82 | 21.8M |
| 2025-12-10 | -15.59 | $14.53 | 31.0M |
| 2025-12-09 | -10.65 | $14.85 | 33.1M |
| 2025-12-08 | -35.25 | $13.89 | 19.5M |
| 2025-12-05 | -37.53 | $13.72 | 32.9M |
| 2025-12-04 | -19.97 | $15.03 | 33.4M |
| 2025-12-03 | -31.18 | $14.49 | 35.4M |
| 2025-12-02 | -46.37 | $13.71 | 40.1M |
| 2025-12-01 | -50.98 | $14.08 | 49.0M |
| 2025-11-28 | -41.02 | $15.10 | 51.2M |
| 2025-11-26 | -57.13 | $13.45 | 70.4M |
| 2025-11-25 | -76.59 | $11.82 | 45.7M |
| 2025-11-24 | -79.51 | $11.48 | 38.2M |
| 2025-11-21 | -94.33 | $9.73 | 28.3M |
| 2025-11-20 | -99.64 | $9.78 | 30.1M |
| 2025-11-19 | -98.43 | $10.22 | 27.2M |
| 2025-11-18 | -95.00 | $10.81 | 26.2M |
| 2025-11-17 | -97.62 | $10.61 | 28.4M |
| 2025-11-14 | -99.58 | $10.96 | 42.5M |
| 2025-11-13 | -98.62 | $11.98 | 35.1M |
| 2025-11-12 | -94.15 | $13.33 | 40.1M |
| 2025-11-11 | -94.75 | $14.05 | 80.8M |
| 2025-11-10 | -89.84 | $15.03 | 20.2M |
| 2025-11-07 | -84.19 | $15.57 | 27.4M |
| 2025-11-06 | -99.39 | $15.40 | 19.5M |
| 2025-11-05 | -92.74 | $16.58 | 20.6M |
| 2025-11-04 | -97.49 | $16.22 | 28.4M |
| 2025-11-03 | -83.88 | $17.42 | 31.4M |
| 2025-10-31 | -78.73 | $17.80 | 17.9M |
| 2025-10-30 | -72.37 | $17.69 | 19.5M |
| 2025-10-29 | -51.47 | $18.89 | 34.2M |
| 2025-10-28 | -47.65 | $19.15 | 24.0M |
| 2025-10-27 | -36.28 | $20.20 | 23.5M |
| 2025-10-24 | -41.22 | $19.36 | 24.9M |
| 2025-10-23 | -52.52 | $17.67 | 22.9M |
| 2025-10-22 | -59.68 | $16.86 | 36.5M |
| 2025-10-21 | -42.79 | $18.77 | 37.9M |
| 2025-10-20 | -28.38 | $20.40 | 44.5M |
| 2025-10-17 | -36.16 | $19.52 | 30.7M |
| 2025-10-16 | -32.01 | $19.99 | 47.0M |
| 2025-10-15 | -3.48 | $23.20 | 45.4M |
| 2025-10-14 | -5.98 | $21.98 | 50.9M |
| 2025-10-13 | -17.39 | $20.04 | 35.3M |
| 2025-10-10 | -23.07 | $19.28 | 62.4M |
| 2025-10-09 | -4.55 | $20.09 | 50.3M |
| 2025-10-08 | -7.19 | $18.98 | 43.6M |
| 2025-10-07 | -10.01 | $17.96 | 47.7M |
| 2025-10-06 | -0.48 | $17.43 | 36.8M |
| 2025-10-03 | -8.16 | $15.94 | 39.7M |
| 2025-10-02 | -3.69 | $15.14 | 30.6M |
| 2025-10-01 | -12.02 | $14.59 | 32.0M |
| 2025-09-30 | -10.94 | $14.50 | 25.8M |
| 2025-09-29 | -5.07 | $14.87 | 40.8M |
| 2025-09-26 | -35.34 | $12.96 | 35.2M |
| 2025-09-25 | -23.93 | $13.68 | 37.2M |
| 2025-09-24 | -11.73 | $14.45 | 40.8M |
| 2025-09-23 | -20.29 | $13.91 | 48.7M |
| 2025-09-22 | -6.00 | $13.74 | 34.5M |
| 2025-09-19 | -8.32 | $13.62 | 47.4M |
| 2025-09-18 | -3.78 | $13.46 | 64.7M |
| 2025-09-17 | -8.57 | $11.44 | 28.2M |
| 2025-09-16 | -2.93 | $11.20 | 29.6M |
| 2025-09-15 | -15.06 | $10.29 | 21.7M |
| 2025-09-12 | -11.45 | $10.35 | 17.5M |
| 2025-09-11 | -16.46 | $10.20 | 18.3M |
| 2025-09-10 | -16.67 | $10.03 | 28.8M |
| 2025-09-09 | -42.34 | $9.67 | 23.6M |
| 2025-09-08 | -80.41 | $9.17 | 16.0M |
| 2025-09-05 | -85.43 | $9.24 | 18.4M |
| 2025-09-04 | -95.55 | $9.08 | 16.1M |
| 2025-09-03 | -80.97 | $9.44 | 20.6M |
| 2025-09-02 | -72.87 | $9.64 | 16.3M |
| 2025-08-29 | -79.76 | $9.47 | 17.1M |
| 2025-08-28 | -76.52 | $9.55 | 16.5M |
| 2025-08-27 | -77.98 | $9.58 | 15.8M |
| 2025-08-26 | -77.81 | $9.68 | 12.7M |
| 2025-08-25 | -85.00 | $9.45 | 17.4M |
| 2025-08-22 | -75.29 | $9.82 | 15.7M |
| 2025-08-21 | -89.53 | $9.33 | 16.2M |
| 2025-08-20 | -86.42 | $9.49 | 15.4M |
| 2025-08-19 | -98.88 | $9.36 | 13.8M |
| 2025-08-18 | -86.16 | $9.84 | 15.8M |
| 2025-08-15 | -90.00 | $9.75 | 16.5M |
| 2025-08-14 | -85.82 | $9.95 | 25.4M |
| 2025-08-13 | -94.75 | $9.97 | 21.3M |
| 2025-08-12 | -96.06 | $9.92 | 22.7M |
| 2025-08-11 | -98.41 | $9.87 | 29.7M |
| 2025-08-08 | -93.49 | $10.07 | 34.0M |
| 2025-08-07 | -85.71 | $10.72 | 25.4M |
| 2025-08-06 | -77.55 | $11.00 | 19.3M |
| 2025-08-05 | -82.51 | $10.83 | 14.9M |
| 2025-08-04 | -88.63 | $10.62 | 13.2M |
| 2025-08-01 | -93.88 | $10.44 | 17.9M |
| 2025-07-31 | -89.11 | $11.37 | 20.1M |
| 2025-07-30 | -87.16 | $11.42 | 16.6M |
| 2025-07-29 | -63.07 | $11.73 | 17.8M |
| 2025-07-28 | -53.27 | $12.03 | 17.3M |
| 2025-07-25 | -57.50 | $11.82 | 17.2M |
| 2025-07-24 | -38.15 | $12.34 | 15.7M |
| 2025-07-23 | -34.47 | $12.45 | 20.1M |
| 2025-07-22 | -17.56 | $12.84 | 20.7M |
| 2025-07-21 | -24.28 | $12.39 | 24.2M |
| 2025-07-18 | -16.83 | $12.78 | 29.2M |
| 2025-07-17 | -13.00 | $12.98 | 26.7M |
| 2025-07-16 | -20.84 | $12.57 | 27.2M |
| 2025-07-15 | -28.11 | $12.19 | 28.3M |
| 2025-07-14 | -20.27 | $12.60 | 44.1M |
| 2025-07-11 | -16.93 | $12.65 | 33.8M |
| 2025-07-10 | -2.19 | $12.90 | 25.0M |
| 2025-07-09 | -10.82 | $12.47 | 29.3M |
| 2025-07-08 | -30.02 | $11.60 | 22.4M |
| 2025-07-07 | -35.98 | $11.33 | 32.2M |
| 2025-07-03 | -15.67 | $12.25 | 20.9M |
| 2025-07-02 | -0.25 | $12.48 | 40.7M |
| 2025-07-01 | -8.62 | $11.08 | 28.7M |
| 2025-06-30 | -3.66 | $11.03 | 31.2M |
| 2025-06-27 | -11.33 | $10.67 | 28.5M |
| 2025-06-26 | -1.23 | $10.81 | 30.4M |
| 2025-06-25 | -5.98 | $10.60 | 34.1M |
| 2025-06-24 | -15.90 | $10.04 | 37.6M |
| 2025-06-23 | -76.92 | $8.85 | 29.5M |
| 2025-06-20 | -77.27 | $9.00 | 36.2M |
| 2025-06-18 | -70.45 | $9.18 | 26.9M |
| 2025-06-17 | -81.06 | $8.90 | 29.1M |
| 2025-06-16 | -53.79 | $9.62 | 29.8M |
| 2025-06-13 | -65.91 | $9.30 | 28.1M |
| 2025-06-12 | -50.38 | $9.71 | 19.5M |
| 2025-06-11 | -40.53 | $9.97 | 26.8M |
| 2025-06-10 | -34.47 | $10.13 | 20.2M |
| 2025-06-09 | -34.85 | $10.12 | 30.4M |
| 2025-06-06 | -46.47 | $9.79 | 31.0M |
| 2025-06-05 | -72.66 | $9.02 | 23.0M |
| 2025-06-04 | -48.24 | $9.53 | 23.3M |
| 2025-06-03 | -56.83 | $9.21 | 26.7M |
| 2025-06-02 | -75.47 | $8.61 | 17.2M |
| 2025-05-30 | -74.84 | $8.63 | 21.9M |
| 2025-05-29 | -70.19 | $8.78 | 24.8M |
| 2025-05-28 | -59.94 | $9.11 | 24.0M |
| 2025-05-27 | -36.65 | $9.86 | 27.5M |
| 2025-05-23 | -52.17 | $9.36 | 25.7M |
| 2025-05-22 | -36.34 | $9.87 | 52.2M |
| 2025-05-21 | -24.67 | $10.11 | 51.1M |
| 2025-05-20 | -25.10 | $9.70 | 19.8M |
| 2025-05-19 | -18.63 | $9.84 | 23.5M |
| 2025-05-16 | -19.03 | $9.78 | 30.1M |
| 2025-05-15 | -30.50 | $9.36 | 18.8M |
| 2025-05-14 | -21.82 | $9.61 | 24.0M |
| 2025-05-13 | -10.00 | $10.00 | 36.2M |
| 2025-05-12 | -13.95 | $9.62 | 33.5M |
| 2025-05-09 | -23.86 | $9.20 | 49.8M |
| 2025-05-08 | -25.64 | $8.68 | 32.9M |
| 2025-05-07 | -45.96 | $8.03 | 13.7M |
| 2025-05-06 | -42.96 | $8.09 | 12.3M |
| 2025-05-05 | -42.05 | $8.09 | 21.1M |
| 2025-05-02 | -16.61 | $8.81 | 22.5M |
| 2025-05-01 | -21.55 | $8.67 | 23.2M |
| 2025-04-30 | -39.22 | $8.17 | 16.7M |
| 2025-04-29 | -29.68 | $8.44 | 18.6M |
| 2025-04-28 | -25.09 | $8.57 | 23.7M |
| 2025-04-25 | -9.54 | $9.01 | 26.4M |
| 2025-04-24 | -14.23 | $8.86 | 23.7M |
| 2025-04-23 | -13.88 | $8.87 | 34.5M |
| 2025-04-22 | -5.31 | $8.77 | 40.2M |
| 2025-04-21 | -58.37 | $7.47 | 24.0M |
| 2025-04-17 | -56.73 | $7.51 | 21.3M |
| 2025-04-16 | -66.12 | $7.28 | 20.7M |
| 2025-04-15 | -66.12 | $7.28 | 27.8M |
| 2025-04-14 | -45.71 | $7.78 | 19.7M |
| 2025-04-11 | -57.14 | $7.50 | 19.7M |
| 2025-04-10 | -72.24 | $7.13 | 20.0M |
| 2025-04-09 | -51.84 | $7.63 | 30.6M |
| 2025-04-08 | -88.16 | $6.74 | 23.3M |
| 2025-04-07 | -60.00 | $7.43 | 29.6M |
| 2025-04-04 | -65.83 | $7.32 | 23.6M |
| 2025-04-03 | -64.96 | $7.41 | 18.1M |
| 2025-04-02 | -38.89 | $8.02 | 26.6M |
| 2025-04-01 | -58.55 | $7.56 | 32.3M |
| 2025-03-31 | -94.44 | $6.72 | 19.1M |
| 2025-03-28 | -91.10 | $7.19 | 26.2M |
| 2025-03-27 | -63.16 | $7.85 | 17.2M |
| 2025-03-26 | -47.37 | $8.12 | 16.6M |
| 2025-03-25 | -11.70 | $8.73 | 25.8M |
| 2025-03-24 | -8.19 | $8.79 | 37.8M |
| 2025-03-21 | -89.22 | $7.44 | 87.8M |
| 2025-03-20 | -82.85 | $7.75 | 23.2M |
| 2025-03-19 | -74.43 | $8.01 | 23.0M |
| 2025-03-18 | -88.03 | $7.59 | 23.6M |
| 2025-03-17 | -72.81 | $8.12 | 26.2M |
| 2025-03-14 | -79.84 | $7.97 | 23.1M |
| 2025-03-13 | -87.37 | $7.69 | 16.1M |
| 2025-03-12 | -76.34 | $8.10 | 17.4M |
| 2025-03-11 | -72.34 | $8.26 | 21.5M |
| 2025-03-10 | -81.99 | $7.98 | 31.2M |
| 2025-03-07 | -69.33 | $8.83 | 23.4M |
| 2025-03-06 | -82.29 | $8.15 | 21.6M |
| 2025-03-05 | -74.67 | $8.55 | 22.9M |
| 2025-03-04 | -89.71 | $7.76 | 24.4M |
| 2025-03-03 | -91.59 | $7.79 | 35.2M |
| 2025-02-28 | -87.67 | $7.99 | 26.4M |
| 2025-02-27 | -99.80 | $7.51 | 24.1M |
| 2025-02-26 | -96.23 | $7.88 | 22.3M |
| 2025-02-25 | -91.14 | $8.15 | 32.4M |
| 2025-02-24 | -92.97 | $8.90 | 19.2M |
| 2025-02-21 | -99.08 | $9.25 | 25.2M |
| 2025-02-20 | -83.10 | $10.06 | 17.1M |
| 2025-02-19 | -88.97 | $9.89 | 14.7M |
| 2025-02-18 | -82.41 | $10.08 | 19.3M |
| 2025-02-14 | -67.93 | $10.50 | 19.0M |
| 2025-02-13 | -62.07 | $10.67 | 18.4M |
| 2025-02-12 | -67.24 | $10.52 | 18.6M |
| 2025-02-11 | -75.52 | $10.28 | 22.5M |
| 2025-02-10 | -41.48 | $11.18 | 22.6M |
| 2025-02-07 | -36.66 | $11.33 | 57.7M |
| 2025-02-06 | -66.45 | $10.38 | 23.6M |
| 2025-02-05 | -68.75 | $10.31 | 14.9M |
| 2025-02-04 | -51.32 | $10.84 | 18.4M |
| 2025-02-03 | -59.54 | $10.59 | 25.3M |
| 2025-01-31 | -60.68 | $10.44 | 18.8M |
| 2025-01-30 | -43.73 | $10.97 | 24.2M |
| 2025-01-29 | -63.31 | $10.26 | 15.4M |
| 2025-01-28 | -69.53 | $10.05 | 18.3M |
| 2025-01-27 | -61.83 | $10.31 | 34.8M |
| 2025-01-24 | -25.74 | $11.53 | 25.4M |
| 2025-01-23 | -29.29 | $11.41 | 27.6M |
| 2025-01-22 | -37.28 | $11.14 | 19.6M |
| 2025-01-21 | -42.60 | $10.96 | 33.6M |
| 2025-01-17 | -33.72 | $11.87 | 27.7M |
| 2025-01-16 | -49.77 | $11.18 | 18.6M |
| 2025-01-15 | -49.30 | $11.20 | 24.5M |
| 2025-01-14 | -69.07 | $10.35 | 19.4M |
| 2025-01-13 | -74.73 | $10.19 | 22.2M |
| 2025-01-10 | -76.89 | $10.09 | 17.7M |
| 2025-01-08 | -78.43 | $10.09 | 18.9M |
| 2025-01-07 | -71.97 | $10.71 | 20.5M |
| 2025-01-06 | -63.09 | $11.43 | 33.2M |
| 2025-01-03 | -75.38 | $10.80 | 26.5M |
| 2025-01-02 | -94.05 | $9.45 | 26.6M |
| 2024-12-31 | -97.37 | $9.21 | 20.1M |
| 2024-12-30 | -93.22 | $9.51 | 27.3M |
| 2024-12-27 | -98.93 | $9.78 | 24.1M |
| 2024-12-26 | -95.93 | $10.36 | 15.9M |
| 2024-12-24 | -91.04 | $10.66 | 14.6M |
| 2024-12-23 | -97.56 | $10.26 | 27.6M |
| 2024-12-20 | -90.76 | $11.14 | 30.1M |
| 2024-12-19 | -94.85 | $10.91 | 36.0M |
| 2024-12-18 | -94.81 | $11.32 | 61.2M |
| 2024-12-17 | -83.30 | $12.36 | 31.7M |
| 2024-12-16 | -80.73 | $12.48 | 48.5M |
| 2024-12-13 | -90.58 | $12.02 | 69.7M |
| 2024-12-12 | -98.49 | $12.33 | 41.8M |
| 2024-12-11 | -93.45 | $12.83 | 37.7M |
| 2024-12-10 | -93.67 | $12.94 | 27.9M |
| 2024-12-09 | -82.12 | $13.56 | 33.7M |
| 2024-12-06 | -55.87 | $14.97 | 43.1M |
| 2024-12-05 | -75.23 | $13.93 | 50.0M |
| 2024-12-04 | -50.08 | $14.68 | 44.5M |
| 2024-12-03 | -50.31 | $13.95 | 45.9M |
| 2024-12-02 | -41.72 | $14.52 | 48.2M |
| 2024-11-29 | -43.77 | $14.35 | 29.0M |
| 2024-11-27 | -49.70 | $13.86 | 33.7M |
| 2024-11-26 | -59.73 | $13.03 | 37.2M |
| 2024-11-25 | -36.52 | $14.95 | 42.1M |
| 2024-11-22 | -34.70 | $15.10 | 49.1M |
| 2024-11-21 | -60.46 | $12.97 | 62.2M |
| 2024-11-20 | -48.00 | $14.00 | 49.1M |
| 2024-11-19 | -46.55 | $14.12 | 35.4M |
| 2024-11-18 | -55.50 | $13.38 | 30.7M |
| 2024-11-15 | -47.64 | $14.03 | 31.1M |
| 2024-11-14 | -48.25 | $13.98 | 34.2M |
| 2024-11-13 | -36.15 | $14.98 | 57.5M |
| 2024-11-12 | -2.94 | $17.63 | 48.2M |
| 2024-11-11 | -3.18 | $17.61 | 68.2M |
| 2024-11-08 | -5.61 | $13.57 | — |
| 2024-11-07 | -4.55 | $13.57 | 37.7M |
| 2024-11-06 | -5.94 | $12.99 | 49.3M |
| 2024-11-05 | -57.54 | $10.56 | 26.1M |
| 2024-11-04 | -73.67 | $9.80 | 22.3M |
| 2024-11-01 | -62.42 | $10.33 | 24.1M |
| 2024-10-31 | -56.48 | $10.61 | 33.6M |
| 2024-10-30 | -25.00 | $12.06 | 27.3M |
| 2024-10-29 | -18.60 | $12.37 | 48.4M |
| 2024-10-28 | -9.65 | $12.55 | 43.3M |
| 2024-10-25 | -35.09 | $11.39 | 33.0M |
| 2024-10-24 | -22.59 | $11.96 | 33.9M |
| 2024-10-23 | -29.82 | $11.63 | 35.1M |
| 2024-10-22 | -16.67 | $12.23 | 30.1M |
| 2024-10-21 | -6.58 | $12.69 | 33.7M |
| 2024-10-18 | -2.85 | $12.86 | 41.9M |
| 2024-10-17 | -12.50 | $11.72 | 28.1M |
| 2024-10-16 | -9.31 | $11.84 | 35.1M |
| 2024-10-15 | -15.66 | $11.23 | 42.1M |
| 2024-10-14 | -5.93 | $10.81 | 34.8M |
| 2024-10-11 | -43.14 | $9.59 | 24.2M |
| 2024-10-10 | -88.73 | $8.66 | 12.6M |
| 2024-10-09 | -78.92 | $8.86 | 17.1M |
| 2024-10-08 | -72.06 | $9.00 | 15.4M |
| 2024-10-07 | -67.16 | $9.10 | 23.6M |
| 2024-10-04 | -39.56 | $9.58 | 22.5M |
| 2024-10-03 | -74.49 | $8.66 | 15.0M |
| 2024-10-02 | -69.14 | $8.79 | 15.1M |
| 2024-10-01 | -76.54 | $8.61 | 25.2M |
| 2024-09-30 | -46.50 | $9.34 | 21.2M |
| 2024-09-27 | -28.42 | $10.13 | 24.7M |
| 2024-09-26 | -39.71 | $10.09 | 31.8M |
| 2024-09-25 | -61.76 | $9.34 | 21.4M |
| 2024-09-24 | -60.35 | $9.63 | 24.2M |
| 2024-09-23 | -75.38 | $9.17 | 17.1M |
| 2024-09-20 | -79.83 | $8.99 | 19.7M |
| 2024-09-19 | -78.98 | $9.03 | 20.6M |
| 2024-09-18 | -83.01 | $8.84 | 19.3M |
| 2024-09-17 | -76.43 | $9.15 | 17.7M |
| 2024-09-16 | -78.13 | $9.07 | 13.1M |
| 2024-09-13 | -71.55 | $9.38 | 17.6M |
| 2024-09-12 | -74.31 | $9.25 | 15.7M |
| 2024-09-11 | -73.46 | $9.29 | 18.8M |
| 2024-09-10 | -72.19 | $9.35 | 18.1M |
| 2024-09-09 | -83.23 | $8.83 | 17.8M |
| 2024-09-06 | -98.94 | $8.09 | 17.6M |
| 2024-09-05 | -94.98 | $8.59 | 18.6M |
| 2024-09-04 | -98.07 | $8.68 | 20.8M |
| 2024-09-03 | -98.16 | $9.02 | 28.1M |
| 2024-08-30 | -60.41 | $10.69 | 15.7M |
| 2024-08-29 | -75.08 | $10.81 | 20.1M |
| 2024-08-28 | -80.64 | $10.68 | 19.0M |
| 2024-08-27 | -71.33 | $11.47 | 17.4M |
| 2024-08-26 | -62.05 | $12.16 | 17.3M |
| 2024-08-23 | -62.46 | $12.61 | 29.8M |
| 2024-08-22 | -70.95 | $11.87 | 14.6M |
| 2024-08-21 | -64.75 | $12.41 | 21.3M |
| 2024-08-20 | -73.36 | $11.66 | 21.2M |
| 2024-08-19 | -72.47 | $12.01 | 18.9M |
| 2024-08-16 | -74.23 | $11.84 | 21.8M |
| 2024-08-15 | -79.48 | $11.33 | 22.0M |
| 2024-08-14 | -83.81 | $10.99 | 17.6M |
| 2024-08-13 | -84.39 | $11.08 | 19.3M |
| 2024-08-12 | -83.68 | $11.16 | 26.4M |
| 2024-08-09 | -80.99 | $11.46 | 23.1M |
| 2024-08-08 | -74.08 | $12.23 | 25.6M |
| 2024-08-07 | -84.39 | $11.08 | 24.1M |
| 2024-08-06 | -73.81 | $12.26 | 22.5M |
| 2024-08-05 | -74.44 | $12.19 | 43.4M |
| 2024-08-02 | -96.69 | $13.48 | 37.9M |
| 2024-08-01 | -95.58 | $15.09 | 27.1M |
| 2024-07-31 | -79.47 | $16.00 | 21.9M |
| 2024-07-30 | -84.78 | $15.70 | 18.0M |
| 2024-07-29 | -74.34 | $16.29 | 30.3M |
| 2024-07-26 | -59.65 | $17.12 | 26.2M |
| 2024-07-25 | -76.28 | $16.18 | 25.1M |
| 2024-07-24 | -69.38 | $16.57 | 32.4M |
| 2024-07-23 | -53.81 | $17.45 | 31.8M |
| 2024-07-22 | -41.77 | $18.13 | 30.1M |
| 2024-07-19 | -46.90 | $17.84 | 32.8M |
| 2024-07-18 | -61.55 | $17.07 | 37.3M |
| 2024-07-17 | -27.07 | $19.07 | 39.6M |
| 2024-07-16 | -14.66 | $19.79 | 49.4M |
| 2024-07-15 | -40.34 | $18.30 | 58.2M |
| 2024-07-12 | -82.59 | $15.85 | 29.2M |
| 2024-07-11 | -97.93 | $14.96 | 33.9M |
| 2024-07-10 | -85.18 | $15.18 | 15.8M |
| 2024-07-09 | -84.56 | $15.22 | 24.0M |
| 2024-07-08 | -81.44 | $15.42 | 32.7M |
| 2024-07-05 | -71.61 | $16.05 | 30.9M |
| 2024-07-03 | -70.05 | $16.15 | 19.3M |
| 2024-07-02 | -57.88 | $16.93 | 26.6M |
| 2024-07-01 | -42.43 | $17.92 | 40.5M |
| 2024-06-28 | -73.17 | $15.95 | 35.7M |
| 2024-06-27 | -71.61 | $16.05 | 28.1M |
| 2024-06-26 | -71.14 | $16.08 | 23.5M |
| 2024-06-25 | -62.87 | $16.61 | 28.3M |
| 2024-06-24 | -64.43 | $16.51 | 22.7M |
| 2024-06-21 | -52.26 | $17.29 | 36.0M |
| 2024-06-20 | -22.93 | $19.17 | 35.9M |
| 2024-06-18 | -11.32 | $19.48 | 31.1M |
| 2024-06-17 | -15.37 | $19.24 | 34.4M |
| 2024-06-14 | -41.22 | $17.71 | 36.5M |
| 2024-06-13 | -36.82 | $17.97 | 32.6M |
| 2024-06-12 | -48.99 | $17.25 | 46.5M |
| 2024-06-11 | -70.95 | $15.95 | 30.4M |
| 2024-06-10 | -86.91 | $15.70 | 22.5M |
| 2024-06-07 | -89.26 | $15.58 | 44.7M |
| 2024-06-06 | -74.61 | $16.33 | 29.3M |
| 2024-06-05 | -74.02 | $16.36 | 27.0M |
| 2024-06-04 | -79.30 | $16.09 | 30.0M |
| 2024-06-03 | -87.70 | $15.66 | 26.0M |
| 2024-05-31 | -79.69 | $16.07 | 24.5M |
| 2024-05-30 | -73.44 | $16.39 | 30.8M |
| 2024-05-29 | -60.16 | $17.07 | 21.8M |
| 2024-05-28 | -48.05 | $17.69 | 37.8M |
| 2024-05-24 | -49.22 | $17.63 | 31.4M |
| 2024-05-23 | -59.77 | $17.09 | 32.7M |
| 2024-05-22 | -33.40 | $18.44 | 38.0M |
| 2024-05-21 | -46.70 | $18.42 | 28.8M |
| 2024-05-20 | -48.43 | $18.31 | 36.8M |
| 2024-05-17 | -84.28 | $16.03 | 31.4M |
| 2024-05-16 | -77.36 | $16.47 | 23.1M |
| 2024-05-15 | -64.60 | $17.12 | 40.2M |
| 2024-05-14 | -83.63 | $15.36 | 22.7M |
| 2024-05-13 | -75.94 | $15.55 | 25.4M |
| 2024-05-10 | -75.68 | $15.57 | 34.3M |
| 2024-05-09 | -62.42 | $16.59 | 26.0M |
| 2024-05-08 | -65.28 | $16.37 | 22.5M |
| 2024-05-07 | -63.07 | $16.54 | 21.9M |
| 2024-05-06 | -51.50 | $17.43 | 26.5M |
| 2024-05-03 | -68.14 | $16.15 | 25.0M |
| 2024-05-02 | -70.87 | $15.94 | 21.4M |
| 2024-05-01 | -74.64 | $15.65 | 28.0M |
| 2024-04-30 | -65.15 | $16.38 | 22.8M |
| 2024-04-29 | -42.52 | $18.12 | 23.0M |
| 2024-04-26 | -28.09 | $19.23 | 19.4M |
| 2024-04-25 | -43.85 | $19.54 | 26.1M |
| 2024-04-24 | -44.83 | $19.78 | 34.9M |
| 2024-04-23 | -36.21 | $20.73 | 39.7M |
| 2024-04-22 | -51.09 | $19.09 | 46.1M |
| 2024-04-19 | -68.24 | $17.20 | 44.8M |
| 2024-04-18 | -77.04 | $16.23 | 40.5M |
| 2024-04-17 | -88.93 | $14.92 | 32.1M |
| 2024-04-16 | -92.92 | $14.48 | 25.3M |
| 2024-04-15 | -98.43 | $14.69 | 29.6M |
| 2024-04-12 | -97.43 | $14.85 | 28.5M |
| 2024-04-11 | -87.36 | $15.87 | 26.5M |
| 2024-04-10 | -95.46 | $15.05 | 22.2M |
| 2024-04-09 | -95.04 | $15.33 | 26.5M |
| 2024-04-08 | -96.20 | $15.36 | 30.3M |
| 2024-04-05 | -93.73 | $15.60 | 21.6M |
| 2024-04-04 | -90.75 | $15.89 | 38.2M |
| 2024-04-03 | -87.77 | $16.18 | 22.9M |
| 2024-04-02 | -79.38 | $16.83 | 29.5M |
| 2024-04-01 | -61.77 | $18.58 | 35.6M |
| 2024-03-28 | -35.31 | $21.21 | 45.4M |
| 2024-03-27 | -16.20 | $23.11 | 32.3M |
| 2024-03-26 | -10.25 | $23.19 | 30.5M |
| 2024-03-25 | -7.31 | $23.40 | 48.3M |
| 2024-03-22 | -45.33 | $19.52 | 31.8M |
| 2024-03-21 | -30.91 | $20.77 | 41.8M |
| 2024-03-20 | -36.91 | $20.25 | 45.3M |
| 2024-03-19 | -80.28 | $16.49 | 35.8M |
| 2024-03-18 | -69.09 | $17.46 | 32.8M |
| 2024-03-15 | -69.43 | $17.43 | 44.0M |
| 2024-03-14 | -87.77 | $15.84 | 34.1M |
| 2024-03-13 | -73.13 | $17.11 | 32.6M |
| 2024-03-12 | -71.75 | $16.49 | 38.0M |
| 2024-03-11 | -67.42 | $16.91 | 46.9M |
| 2024-03-08 | -27.91 | $20.24 | 58.0M |
| 2024-03-07 | -40.45 | $17.82 | 36.1M |
| 2024-03-06 | -45.83 | $16.58 | 41.3M |
| 2024-03-05 | -51.36 | $15.33 | 50.3M |
| 2024-03-04 | -44.15 | $16.47 | 61.6M |
| 2024-03-01 | -35.36 | $17.86 | 40.5M |
| 2024-02-29 | -42.57 | $16.72 | 61.8M |
| 2024-02-28 | -33.97 | $18.08 | 75.2M |
| 2024-02-27 | -16.19 | $20.89 | 59.0M |
| 2024-02-26 | -4.51 | $20.35 | 62.8M |
| 2024-02-23 | -24.08 | $16.43 | 19.9M |
| 2024-02-22 | -17.43 | $17.09 | 37.6M |
| 2024-02-21 | -30.70 | $15.46 | 26.7M |
| 2024-02-20 | -21.33 | $16.56 | 43.4M |
| 2024-02-16 | -10.84 | $17.86 | 33.8M |
| 2024-02-15 | -15.60 | $17.23 | 51.9M |
| 2024-02-14 | -8.19 | $17.85 | 51.9M |
| 2024-02-13 | -5.48 | $15.89 | 49.4M |
| 2024-02-12 | -4.29 | $16.01 | 69.1M |
| 2024-02-09 | -7.82 | $13.95 | 89.2M |
| 2024-02-08 | -17.21 | $10.50 | 36.4M |
| 2024-02-07 | -41.30 | $9.31 | 21.6M |
| 2024-02-06 | -53.64 | $8.70 | 20.8M |
| 2024-02-05 | -72.67 | $7.76 | 19.7M |
| 2024-02-02 | -62.15 | $8.28 | 16.9M |
| 2024-02-01 | -61.39 | $8.36 | 28.3M |
| 2024-01-31 | -67.52 | $8.05 | 26.5M |
| 2024-01-30 | -67.53 | $8.42 | 22.8M |
| 2024-01-29 | -69.97 | $8.53 | 32.4M |
| 2024-01-26 | -77.34 | $8.01 | 22.8M |
| 2024-01-25 | -87.41 | $7.31 | 11.5M |
| 2024-01-24 | -91.89 | $6.99 | 17.6M |
| 2024-01-23 | -90.49 | $7.09 | 18.7M |
| 2024-01-22 | -90.35 | $7.10 | 20.9M |
| 2024-01-19 | -93.57 | $6.87 | 21.5M |
| 2024-01-18 | -98.24 | $6.88 | 21.9M |
| 2024-01-17 | -97.95 | $7.36 | 15.5M |
| 2024-01-16 | -95.17 | $7.65 | 28.8M |
| 2024-01-12 | -98.73 | $8.14 | 28.1M |
| 2024-01-11 | -85.66 | $9.26 | 37.4M |
| 2024-01-10 | -71.12 | $9.99 | 31.2M |
| 2024-01-09 | -58.67 | $10.55 | 18.1M |
| 2024-01-08 | -55.17 | $10.73 | 30.9M |
| 2024-01-05 | -65.30 | $10.21 | 16.5M |
| 2024-01-04 | -54.58 | $10.76 | 21.0M |
| 2024-01-03 | -58.28 | $10.57 | 26.3M |
| 2024-01-02 | -49.26 | $10.88 | 24.9M |
| 2023-12-29 | -32.31 | $11.03 | 35.9M |
| 2023-12-28 | -5.75 | $13.11 | 26.0M |
| 2023-12-27 | -1.66 | $13.43 | 27.4M |
| 2023-12-26 | -7.66 | $11.74 | 22.1M |
| 2023-12-22 | -4.94 | $11.89 | 27.5M |
| 2023-12-21 | -1.04 | $11.53 | 28.2M |
| 2023-12-20 | -15.40 | $10.49 | 33.9M |
| 2023-12-19 | -13.07 | $10.43 | 28.2M |
| 2023-12-18 | -6.46 | $10.84 | 27.4M |
| 2023-12-15 | -8.62 | $10.64 | 29.6M |
| 2023-12-14 | -4.91 | $10.92 | 32.9M |
| 2023-12-13 | -2.99 | $10.25 | 32.7M |
| 2023-12-12 | -24.65 | $8.78 | 18.9M |
| 2023-12-11 | -24.09 | $8.80 | 31.0M |
| 2023-12-08 | -1.57 | $10.34 | 31.7M |
| 2023-12-07 | -12.29 | $9.24 | 23.5M |
| 2023-12-06 | -12.14 | $9.25 | 26.3M |
| 2023-12-05 | -11.23 | $9.31 | 52.7M |
| 2023-12-04 | -8.46 | $8.87 | 44.8M |
| 2023-12-01 | -3.46 | $7.64 | 57.4M |
| 2023-11-30 | -15.24 | $6.24 | 23.2M |
| 2023-11-29 | -4.57 | $6.59 | 26.7M |
| 2023-11-28 | -2.01 | $6.38 | 30.1M |
| 2023-11-27 | -7.42 | $5.58 | 23.1M |
| 2023-11-24 | -3.20 | $5.58 | 21.7M |
| 2023-11-22 | -1.41 | $4.86 | 13.5M |
| 2023-11-21 | -27.70 | $4.53 | 20.5M |
| 2023-11-20 | -31.52 | $4.59 | 22.3M |
| 2023-11-17 | -70.91 | $3.94 | 9.9M |
| 2023-11-16 | -76.97 | $3.84 | 14.0M |
| 2023-11-15 | -58.18 | $4.15 | 18.4M |
| 2023-11-14 | -76.36 | $3.85 | 14.3M |
| 2023-11-13 | -78.79 | $3.81 | 18.4M |
| 2023-11-10 | -83.03 | $3.74 | 25.0M |
| 2023-11-09 | -87.12 | $3.69 | 39.4M |
| 2023-11-08 | -73.01 | $3.92 | 15.2M |
| 2023-11-07 | -47.85 | $4.33 | 19.3M |
| 2023-11-06 | -49.08 | $4.31 | 16.4M |
| 2023-11-03 | -40.49 | $4.45 | 17.6M |
| 2023-11-02 | -27.17 | $4.64 | 18.2M |
| 2023-11-01 | -56.07 | $4.14 | 12.9M |
| 2023-10-31 | -58.38 | $4.10 | 13.6M |
| 2023-10-30 | -58.96 | $4.09 | 15.5M |
| 2023-10-27 | -55.49 | $4.15 | 14.0M |
| 2023-10-26 | -43.35 | $4.36 | 16.2M |
| 2023-10-25 | -28.32 | $4.62 | 19.8M |
| 2023-10-24 | -23.70 | $4.70 | 31.8M |
| 2023-10-23 | -20.45 | $4.26 | 23.8M |
| 2023-10-20 | -47.57 | $3.92 | 19.2M |
| 2023-10-19 | -48.42 | $3.87 | 10.0M |
| 2023-10-18 | -34.74 | $4.00 | 12.8M |
| 2023-10-17 | -29.46 | $4.17 | 14.5M |
| 2023-10-16 | -55.47 | $3.95 | 22.1M |
| 2023-10-13 | -90.41 | $3.52 | 6.3M |
| 2023-10-12 | -86.99 | $3.57 | 6.5M |
| 2023-10-11 | -75.34 | $3.74 | 9.0M |
| 2023-10-10 | -74.66 | $3.75 | 6.4M |
| 2023-10-09 | -78.08 | $3.70 | 8.9M |
| 2023-10-06 | -74.66 | $3.75 | 8.5M |
| 2023-10-05 | -91.61 | $3.53 | 9.9M |
| 2023-10-04 | -84.62 | $3.63 | 8.7M |
| 2023-10-03 | -95.80 | $3.47 | 10.9M |
| 2023-10-02 | -82.35 | $3.86 | 13.6M |
| 2023-09-29 | -87.79 | $3.81 | 8.6M |
| 2023-09-28 | -88.20 | $3.86 | 11.4M |
| 2023-09-27 | -97.19 | $3.70 | 7.9M |
| 2023-09-26 | -99.42 | $3.71 | 6.2M |
| 2023-09-25 | -93.41 | $3.87 | 7.6M |
| 2023-09-22 | -98.04 | $3.93 | 6.2M |
| 2023-09-21 | -91.33 | $4.06 | 7.5M |
| 2023-09-20 | -95.31 | $4.21 | 11.6M |
| 2023-09-19 | -82.81 | $4.37 | 11.1M |
| 2023-09-18 | -71.88 | $4.51 | 12.7M |
| 2023-09-15 | -79.70 | $4.42 | 15.7M |
| 2023-09-14 | -75.76 | $4.63 | 10.0M |
| 2023-09-13 | -92.86 | $4.31 | 8.5M |
| 2023-09-12 | -93.73 | $4.32 | 8.4M |
| 2023-09-11 | -98.52 | $4.19 | 8.1M |
| 2023-09-08 | -95.35 | $4.40 | 6.9M |
| 2023-09-07 | -91.09 | $4.51 | 9.1M |
| 2023-09-06 | -94.61 | $4.58 | 9.6M |
| 2023-09-05 | -96.68 | $4.53 | 8.6M |
| 2023-09-01 | -95.02 | $4.57 | 9.3M |
| 2023-08-31 | -80.08 | $4.93 | 12.5M |
| 2023-08-30 | -65.15 | $5.29 | 9.6M |
| 2023-08-29 | -66.81 | $5.25 | 19.9M |
| 2023-08-28 | -97.10 | $4.52 | 6.3M |
| 2023-08-25 | -95.44 | $4.56 | 7.6M |
| 2023-08-24 | -98.71 | $4.57 | 7.0M |
| 2023-08-23 | -87.67 | $4.87 | 12.7M |
| 2023-08-22 | -98.19 | $4.69 | 8.4M |
| 2023-08-21 | -92.23 | $4.96 | 13.1M |
| 2023-08-18 | -85.13 | $5.20 | 12.3M |
| 2023-08-17 | -71.79 | $5.46 | 12.3M |
| 2023-08-16 | -41.78 | $6.22 | 12.7M |
| 2023-08-15 | -40.00 | $6.26 | 12.1M |
| 2023-08-14 | -27.11 | $6.55 | 13.8M |
| 2023-08-11 | -40.15 | $6.52 | 16.0M |
| 2023-08-10 | -64.68 | $5.86 | 20.1M |
| 2023-08-09 | -94.80 | $5.05 | 7.2M |
| 2023-08-08 | -86.62 | $5.27 | 12.8M |
| 2023-08-07 | -92.94 | $5.10 | 10.1M |
| 2023-08-04 | -97.46 | $5.30 | 8.7M |
| 2023-08-03 | -95.89 | $5.50 | 9.2M |
| 2023-08-02 | -77.73 | $5.61 | 6.9M |
| 2023-08-01 | -59.26 | $5.84 | 7.8M |
| 2023-07-31 | -48.62 | $6.01 | 12.1M |
| 2023-07-28 | -46.99 | $5.96 | 8.6M |
| 2023-07-27 | -50.14 | $5.85 | 8.8M |
| 2023-07-26 | -39.26 | $6.23 | 7.5M |
| 2023-07-25 | -41.83 | $6.14 | 8.7M |
| 2023-07-24 | -42.69 | $6.11 | 9.1M |
| 2023-07-21 | -33.81 | $6.42 | 9.2M |
| 2023-07-20 | -31.52 | $6.50 | 10.3M |
| 2023-07-19 | -18.05 | $6.97 | 14.7M |
| 2023-07-18 | -28.80 | $6.52 | 12.1M |
| 2023-07-17 | -19.44 | $6.83 | 16.8M |
| 2023-07-14 | -16.46 | $6.90 | 15.9M |
| 2023-07-13 | -2.03 | $7.47 | 19.3M |
| 2023-07-12 | -7.08 | $6.62 | 12.6M |
| 2023-07-11 | -4.41 | $6.42 | 11.7M |
| 2023-07-10 | -2.85 | $6.33 | 14.7M |
| 2023-07-07 | -9.43 | $6.00 | 16.4M |
| 2023-07-06 | -7.25 | $5.39 | 16.1M |
| 2023-07-05 | -5.06 | $5.29 | 19.3M |
| 2023-07-03 | -14.19 | $4.87 | 11.5M |
| 2023-06-30 | -53.38 | $4.29 | 10.4M |
| 2023-06-29 | -55.41 | $4.26 | 9.9M |
| 2023-06-28 | -57.43 | $4.23 | 7.3M |
| 2023-06-27 | -42.57 | $4.45 | 9.2M |
| 2023-06-26 | -58.11 | $4.22 | 7.3M |
| 2023-06-23 | -33.11 | $4.59 | 15.1M |
| 2023-06-22 | -27.03 | $4.68 | 11.2M |
| 2023-06-21 | -20.81 | $4.78 | 18.0M |
| 2023-06-20 | -45.64 | $4.41 | 11.7M |
| 2023-06-16 | -81.21 | $3.88 | 15.6M |
| 2023-06-15 | -81.88 | $3.87 | 7.6M |
| 2023-06-14 | -82.31 | $3.88 | 5.6M |
| 2023-06-13 | -82.31 | $3.88 | 7.8M |
| 2023-06-12 | -90.48 | $3.76 | 6.4M |
| 2023-06-09 | -87.76 | $3.80 | 3.9M |
| 2023-06-08 | -80.95 | $3.90 | 3.9M |
| 2023-06-07 | -80.67 | $3.91 | 6.8M |
| 2023-06-06 | -68.00 | $4.10 | 9.6M |
| 2023-06-05 | -93.02 | $3.92 | 8.0M |
| 2023-06-02 | -79.51 | $4.15 | 7.8M |
| 2023-06-01 | -61.07 | $4.32 | 8.6M |
| 2023-05-31 | -53.21 | $4.29 | 6.7M |
| 2023-05-30 | -36.31 | $4.47 | 8.5M |
| 2023-05-26 | -49.72 | $4.23 | 5.4M |
| 2023-05-25 | -48.60 | $4.25 | 5.8M |
| 2023-05-24 | -36.31 | $4.47 | 6.9M |
| 2023-05-23 | -34.08 | $4.51 | 12.8M |
| 2023-05-22 | -38.55 | $4.43 | 6.6M |
| 2023-05-19 | -50.28 | $4.22 | 5.5M |
| 2023-05-18 | -50.84 | $4.21 | 6.8M |
| 2023-05-17 | -35.75 | $4.48 | 7.3M |
| 2023-05-16 | -46.37 | $4.29 | 6.3M |
| 2023-05-15 | -30.60 | $4.60 | 7.5M |
| 2023-05-12 | -48.09 | $4.28 | 7.3M |
| 2023-05-11 | -51.37 | $4.22 | 7.6M |
| 2023-05-10 | -14.21 | $4.90 | 13.5M |
| 2023-05-09 | -41.98 | $4.27 | 5.8M |
| 2023-05-08 | -40.17 | $4.24 | 9.0M |
| 2023-05-05 | -34.53 | $4.20 | 5.8M |
| 2023-05-04 | -42.09 | $3.99 | 6.7M |
| 2023-05-03 | -49.28 | $3.79 | 7.2M |
| 2023-05-02 | -48.56 | $3.81 | 6.2M |
| 2023-05-01 | -62.59 | $3.42 | 6.1M |
| 2023-04-28 | -44.96 | $3.91 | 7.3M |
| 2023-04-27 | -42.81 | $3.97 | 9.8M |
| 2023-04-26 | -48.20 | $3.82 | 14.5M |
| 2023-04-25 | -53.60 | $3.67 | 7.5M |
| 2023-04-24 | -51.08 | $3.74 | 7.0M |
| 2023-04-21 | -46.40 | $3.87 | 8.1M |
| 2023-04-20 | -45.32 | $3.90 | 10.3M |
| 2023-04-19 | -25.18 | $4.46 | 10.3M |
| 2023-04-18 | -4.68 | $5.03 | 16.6M |
| 2023-04-17 | -9.05 | $4.39 | 11.8M |
| 2023-04-14 | -10.50 | $4.13 | 14.9M |
| 2023-04-13 | -8.99 | $3.94 | 20.9M |
| 2023-04-12 | -13.93 | $3.26 | 13.6M |
| 2023-04-11 | -3.26 | $3.10 | 10.0M |
| 2023-04-10 | -38.32 | $2.71 | 3.6M |
| 2023-04-06 | -62.96 | $2.44 | 2.6M |
| 2023-04-05 | -58.33 | $2.49 | 4.3M |
| 2023-04-04 | -43.52 | $2.65 | 4.3M |
| 2023-04-03 | -38.89 | $2.70 | 3.7M |
| 2023-03-31 | -31.48 | $2.78 | 4.3M |
| 2023-03-30 | -41.67 | $2.67 | 2.9M |
| 2023-03-29 | -38.89 | $2.70 | 4.2M |
| 2023-03-28 | -56.48 | $2.51 | 2.4M |
| 2023-03-27 | -50.00 | $2.58 | 5.6M |
| 2023-03-24 | -39.81 | $2.69 | 4.0M |
| 2023-03-23 | -23.15 | $2.87 | 6.0M |
| 2023-03-22 | -40.74 | $2.68 | 6.9M |
| 2023-03-21 | -16.22 | $2.97 | 5.4M |
| 2023-03-20 | -59.56 | $2.59 | 7.3M |
| 2023-03-17 | -70.92 | $2.45 | 10.7M |
| 2023-03-16 | -84.15 | $2.30 | 3.6M |
| 2023-03-15 | -84.76 | $2.29 | 3.9M |
| 2023-03-14 | -76.22 | $2.43 | 6.9M |
| 2023-03-13 | -85.37 | $2.28 | 6.9M |
| 2023-03-10 | -97.56 | $2.08 | 3.0M |
| 2023-03-09 | -100.00 | $2.13 | 2.8M |
| 2023-03-08 | -95.59 | $2.38 | 2.1M |
| 2023-03-07 | -97.74 | $2.38 | 2.9M |
| 2023-03-06 | -97.58 | $2.47 | 3.2M |
| 2023-03-03 | -92.14 | $2.55 | 2.9M |
| 2023-03-02 | -92.86 | $2.54 | 4.2M |
| 2023-03-01 | -98.44 | $2.58 | 3.1M |
| 2023-02-28 | -97.30 | $2.76 | 3.0M |
| 2023-02-27 | -93.69 | $2.80 | 2.6M |
| 2023-02-24 | -98.20 | $2.75 | 3.5M |
| 2023-02-23 | -78.26 | $2.94 | 2.8M |
| 2023-02-22 | -69.05 | $2.97 | 3.9M |
| 2023-02-21 | -57.14 | $3.12 | 3.8M |
| 2023-02-17 | -36.51 | $3.38 | 3.9M |
| 2023-02-16 | -32.85 | $3.39 | 6.8M |
| 2023-02-15 | -19.72 | $3.56 | 6.4M |
| 2023-02-14 | -39.44 | $3.28 | 3.9M |
| 2023-02-13 | -63.38 | $2.94 | 2.2M |
| 2023-02-10 | -61.97 | $2.96 | 3.6M |
| 2023-02-09 | -40.54 | $3.24 | 4.9M |
| 2023-02-08 | -28.19 | $3.42 | 3.4M |
| 2023-02-07 | -17.24 | $3.54 | 4.4M |
| 2023-02-06 | -20.69 | $3.48 | 4.2M |
| 2023-02-03 | -17.93 | $3.51 | 5.5M |
| 2023-02-02 | -4.65 | $3.64 | 6.4M |
| 2023-02-01 | -6.67 | $3.24 | 5.1M |
| 2023-01-31 | -1.63 | $3.17 | 7.7M |
| 2023-01-30 | -27.56 | $2.80 | 4.3M |
| 2023-01-27 | -8.94 | $2.92 | 4.1M |
| 2023-01-26 | -14.29 | $2.85 | 4.6M |
| 2023-01-25 | -18.25 | $2.80 | 4.5M |
| 2023-01-24 | -18.25 | $2.80 | 3.3M |
| 2023-01-23 | -15.87 | $2.83 | 5.1M |
| 2023-01-20 | -30.95 | $2.64 | 4.5M |
| 2023-01-19 | -42.86 | $2.49 | 4.3M |
| 2023-01-18 | -38.76 | $2.53 | 4.0M |
| 2023-01-17 | -24.03 | $2.72 | 6.4M |
| 2023-01-13 | -21.50 | $2.58 | 4.8M |
| 2023-01-12 | -7.00 | $2.67 | 6.2M |
| 2023-01-11 | -17.50 | $2.40 | 3.0M |
| 2023-01-10 | -7.79 | $2.45 | 3.8M |
| 2023-01-09 | -38.96 | $2.21 | 4.6M |
| 2023-01-06 | -53.25 | $2.10 | 2.3M |
| 2023-01-05 | -45.45 | $2.16 | 2.3M |
| 2023-01-04 | -41.56 | $2.19 | 3.3M |
| 2023-01-03 | -64.94 | $2.01 | 1.8M |
| 2022-12-30 | -61.04 | $2.04 | 1.7M |
| 2022-12-29 | -72.73 | $1.95 | 2.2M |
| 2022-12-28 | -90.91 | $1.81 | 2.2M |
| 2022-12-27 | -81.82 | $1.88 | 2.0M |
| 2022-12-23 | -70.13 | $1.97 | 2.4M |
| 2022-12-22 | -61.04 | $2.04 | 2.0M |
| 2022-12-21 | -54.55 | $2.09 | 2.6M |
| 2022-12-20 | -77.92 | $1.91 | 3.8M |
| 2022-12-19 | -94.81 | $1.78 | 2.3M |
| 2022-12-16 | -81.58 | $1.89 | 4.8M |
| 2022-12-15 | -95.31 | $1.90 | 6.5M |
| 2022-12-14 | -47.46 | $2.28 | 2.9M |
| 2022-12-13 | -63.51 | $2.24 | 3.0M |
| 2022-12-12 | -55.41 | $2.30 | 2.4M |
| 2022-12-09 | -80.00 | $2.13 | 2.9M |
| 2022-12-08 | -82.50 | $2.11 | 2.0M |
| 2022-12-07 | -91.30 | $2.05 | 2.0M |
| 2022-12-06 | -93.40 | $2.07 | 2.8M |
| 2022-12-05 | -92.11 | $2.10 | 2.8M |
| 2022-12-02 | -76.32 | $2.28 | 2.2M |
| 2022-12-01 | -74.56 | $2.30 | 2.1M |
| 2022-11-30 | -81.25 | $2.25 | 3.3M |
| 2022-11-29 | -96.93 | $2.06 | 1.5M |
| 2022-11-28 | -95.18 | $2.09 | 2.6M |
| 2022-11-25 | -87.43 | $2.22 | 817200 |
| 2022-11-23 | -89.27 | $2.20 | 2.8M |
| 2022-11-22 | -92.51 | $2.15 | 2.1M |
| 2022-11-21 | -99.47 | $2.02 | 3.4M |
| 2022-11-18 | -98.77 | $2.28 | 2.6M |
| 2022-11-17 | -97.47 | $2.34 | 2.0M |
| 2022-11-16 | -96.10 | $2.40 | 3.0M |
| 2022-11-15 | -92.14 | $2.59 | 2.5M |
| 2022-11-14 | -97.86 | $2.51 | 3.3M |
| 2022-11-11 | -88.57 | $2.64 | 4.7M |
| 2022-11-10 | -82.86 | $2.72 | 3.9M |
| 2022-11-09 | -99.29 | $2.49 | 4.1M |
| 2022-11-08 | -84.96 | $2.92 | 4.2M |
| 2022-11-07 | -66.37 | $3.13 | 2.3M |
| 2022-11-04 | -75.22 | $3.03 | 3.7M |
| 2022-11-03 | -87.61 | $2.89 | 3.4M |
| 2022-11-02 | -78.76 | $2.99 | 3.5M |
| 2022-11-01 | -54.87 | $3.26 | 4.1M |
| 2022-10-31 | -35.40 | $3.48 | 7.5M |
| 2022-10-28 | -19.47 | $3.66 | 2.5M |
| 2022-10-27 | -21.24 | $3.64 | 3.6M |
| 2022-10-26 | -15.93 | $3.70 | 5.3M |
| 2022-10-25 | -12.35 | $3.46 | 5.6M |
| 2022-10-24 | -76.39 | $2.92 | 1.9M |
| 2022-10-21 | -77.46 | $2.92 | 1.9M |
| 2022-10-20 | -81.69 | $2.89 | 1.6M |
| 2022-10-19 | -74.65 | $2.94 | 1.2M |
| 2022-10-18 | -63.16 | $3.04 | 1.9M |
| 2022-10-17 | -53.25 | $3.12 | 2.5M |
| 2022-10-14 | -92.86 | $2.83 | 2.3M |
| 2022-10-13 | -77.42 | $3.04 | 3.5M |
| 2022-10-12 | -85.06 | $3.01 | 1.6M |
| 2022-10-11 | -87.06 | $3.00 | 2.5M |
| 2022-10-10 | -94.62 | $2.91 | 2.5M |
| 2022-10-07 | -99.00 | $3.02 | 2.4M |
| 2022-10-06 | -87.50 | $3.25 | 1.7M |
| 2022-10-05 | -83.50 | $3.33 | 2.5M |
| 2022-10-04 | -77.50 | $3.45 | 3.3M |
| 2022-10-03 | -91.00 | $3.18 | 2.3M |
| 2022-09-30 | -91.00 | $3.18 | 2.4M |
| 2022-09-29 | -89.50 | $3.21 | 2.1M |
| 2022-09-28 | -80.00 | $3.40 | 2.8M |
| 2022-09-27 | -89.00 | $3.22 | 3.7M |
| 2022-09-26 | -93.50 | $3.13 | 2.5M |
| 2022-09-23 | -94.50 | $3.11 | 2.6M |
| 2022-09-22 | -93.40 | $3.16 | 3.1M |
| 2022-09-21 | -98.86 | $3.26 | 4.6M |
| 2022-09-20 | -97.02 | $3.37 | 3.0M |
| 2022-09-19 | -95.42 | $3.54 | 3.6M |
| 2022-09-16 | -98.44 | $3.74 | 4.7M |
| 2022-09-15 | -82.52 | $4.05 | 3.6M |
| 2022-09-14 | -70.83 | $4.29 | 2.4M |
| 2022-09-13 | -69.96 | $4.47 | 2.1M |
| 2022-09-12 | -54.20 | $4.89 | 2.6M |
| 2022-09-09 | -57.56 | $4.81 | 2.8M |
| 2022-09-08 | -76.32 | $4.52 | 1.7M |
| 2022-09-07 | -84.54 | $4.27 | 1.5M |
| 2022-09-06 | -94.41 | $3.97 | 3.2M |
| 2022-09-02 | -94.56 | $4.06 | 2.5M |
| 2022-09-01 | -93.88 | $4.08 | 1.9M |
| 2022-08-31 | -93.43 | $4.28 | 1.4M |
| 2022-08-30 | -95.19 | $4.27 | 1.5M |
| 2022-08-29 | -96.67 | $4.23 | 1.4M |
| 2022-08-26 | -84.67 | $4.30 | 2.0M |
| 2022-08-25 | -74.00 | $4.62 | 1.4M |
| 2022-08-24 | -76.00 | $4.56 | 1.6M |
| 2022-08-23 | -83.00 | $4.35 | 1.8M |
| 2022-08-22 | -82.68 | $4.31 | 1.6M |
| 2022-08-19 | -71.90 | $4.64 | 2.0M |
| 2022-08-18 | -53.92 | $5.19 | 1.7M |
| 2022-08-17 | -57.19 | $5.09 | 2.6M |
| 2022-08-16 | -41.18 | $5.58 | 3.1M |
| 2022-08-15 | -28.43 | $5.97 | 2.3M |
| 2022-08-12 | -26.80 | $6.02 | 3.3M |
| 2022-08-11 | -37.25 | $5.70 | 7.1M |
| 2022-08-10 | -1.35 | $5.98 | 6.4M |
| 2022-08-09 | -32.33 | $4.68 | 1.7M |
| 2022-08-08 | -12.78 | $4.94 | 2.1M |
| 2022-08-05 | -33.83 | $4.66 | 1.6M |
| 2022-08-04 | -54.14 | $4.39 | 2.4M |
| 2022-08-03 | -35.34 | $4.64 | 2.1M |
| 2022-08-02 | -43.61 | $4.53 | 2.3M |
| 2022-08-01 | -55.15 | $4.36 | 2.9M |
| 2022-07-29 | -82.35 | $3.99 | 2.2M |
| 2022-07-28 | -66.91 | $4.20 | 2.0M |
| 2022-07-27 | -76.47 | $4.07 | 2.0M |
| 2022-07-26 | -95.59 | $3.81 | 1.7M |
| 2022-07-25 | -77.21 | $4.06 | 1.0M |
| 2022-07-22 | -62.50 | $4.29 | 1.9M |
| 2022-07-21 | -22.22 | $4.87 | 1.7M |
| 2022-07-20 | -19.44 | $4.91 | 2.8M |
| 2022-07-19 | -34.03 | $4.70 | 3.4M |
| 2022-07-18 | -63.89 | $4.27 | 4.3M |
| 2022-07-15 | -64.58 | $4.26 | 949900 |
| 2022-07-14 | -68.75 | $4.20 | 1.1M |
| 2022-07-13 | -69.44 | $4.19 | 1.3M |
| 2022-07-12 | -71.53 | $4.16 | 1.2M |
| 2022-07-11 | -50.00 | $4.47 | 1.8M |
| 2022-07-08 | -50.89 | $4.58 | 1.9M |
| 2022-07-07 | -62.44 | $4.49 | 1.3M |
| 2022-07-06 | -84.77 | $4.05 | 1.0M |
| 2022-07-05 | -73.24 | $4.32 | 1.5M |
| 2022-07-01 | -94.61 | $3.95 | 1.1M |
| 2022-06-30 | -96.35 | $3.92 | 1.2M |
| 2022-06-29 | -93.64 | $4.04 | 1.6M |
| 2022-06-28 | -93.21 | $4.21 | 1.5M |
| 2022-06-27 | -78.73 | $4.53 | 1.4M |
| 2022-06-24 | -60.63 | $4.93 | 1.6M |
| 2022-06-23 | -67.42 | $4.78 | 1.2M |
| 2022-06-22 | -76.92 | $4.57 | 1.1M |
| 2022-06-21 | -69.68 | $4.73 | 1.7M |
| 2022-06-17 | -73.30 | $4.65 | 1.9M |
| 2022-06-16 | -82.35 | $4.45 | 1.9M |
| 2022-06-15 | -90.29 | $4.41 | 1.9M |
| 2022-06-14 | -93.02 | $4.43 | 1.1M |
| 2022-06-13 | -91.63 | $4.46 | 2.3M |
| 2022-06-10 | -95.68 | $4.90 | 1.5M |
| 2022-06-09 | -72.90 | $5.11 | 1.6M |
| 2022-06-08 | -56.54 | $5.46 | 1.0M |
| 2022-06-07 | -52.34 | $5.55 | 1.3M |
| 2022-06-06 | -42.52 | $5.76 | 1.3M |
| 2022-06-03 | -54.78 | $5.57 | 1.4M |
| 2022-06-02 | -56.86 | $5.85 | 1.3M |
| 2022-06-01 | -68.21 | $5.56 | 1.4M |
| 2022-05-31 | -58.02 | $5.89 | 2.2M |
| 2022-05-27 | -58.02 | $5.89 | 1.6M |
| 2022-05-26 | -65.74 | $5.64 | 1.5M |
| 2022-05-25 | -77.16 | $5.27 | 1.1M |
| 2022-05-24 | -80.25 | $5.17 | 1.4M |
| 2022-05-23 | -72.07 | $5.46 | 1.3M |
| 2022-05-20 | -69.32 | $5.65 | 1.9M |
| 2022-05-19 | -68.57 | $5.85 | 2.1M |
| 2022-05-18 | -75.70 | $5.75 | 1.5M |
| 2022-05-17 | -67.49 | $6.25 | 1.9M |
| 2022-05-16 | -74.82 | $5.90 | 2.8M |
| 2022-05-13 | -67.10 | $6.32 | 4.1M |
| 2022-05-12 | -89.13 | $5.14 | 3.0M |
| 2022-05-11 | -97.43 | $5.02 | 2.7M |
| 2022-05-10 | -93.43 | $5.70 | 2.4M |
| 2022-05-09 | -99.41 | $5.64 | 2.3M |
| 2022-05-06 | -95.34 | $6.54 | 2.0M |
| 2022-05-05 | -88.51 | $6.90 | 2.1M |
| 2022-05-04 | -73.82 | $7.71 | 3.0M |
| 2022-05-03 | -91.05 | $6.95 | 2.0M |
| 2022-05-02 | -93.18 | $6.80 | 1.8M |
| 2022-04-29 | -99.85 | $6.49 | 1.7M |
| 2022-04-28 | -91.99 | $7.04 | 2.3M |
| 2022-04-27 | -99.39 | $6.79 | 2.3M |
| 2022-04-26 | -99.69 | $7.04 | 1.9M |
| 2022-04-25 | -97.26 | $7.88 | 1.8M |
| 2022-04-22 | -98.68 | $7.92 | 1.9M |
| 2022-04-21 | -99.09 | $8.47 | 1.5M |
| 2022-04-20 | -96.65 | $9.01 | 1.4M |
| 2022-04-19 | -89.80 | $9.51 | 1.1M |
| 2022-04-18 | -93.67 | $9.32 | 1.2M |
| 2022-04-14 | -98.85 | $9.61 | 1.1M |
| 2022-04-13 | -88.73 | $10.13 | 1.1M |
| 2022-04-12 | -95.17 | $9.77 | 1.1M |
| 2022-04-11 | -78.95 | $10.01 | 1.7M |
| 2022-04-08 | -70.85 | $10.41 | 1.4M |
| 2022-04-07 | -56.07 | $11.14 | 1.2M |
| 2022-04-06 | -54.86 | $11.20 | 1.6M |
| 2022-04-05 | -38.46 | $12.01 | 1.8M |
| 2022-04-04 | -13.77 | $13.23 | 1.3M |
| 2022-04-01 | -23.68 | $12.74 | 1.1M |
| 2022-03-31 | -31.17 | $12.37 | 1.7M |
| 2022-03-30 | -29.55 | $12.45 | 1.3M |
| 2022-03-29 | -16.60 | $13.09 | 1.5M |
| 2022-03-28 | -9.92 | $13.42 | 2.0M |
| 2022-03-25 | -19.00 | $12.68 | 1.9M |
| 2022-03-24 | -5.01 | $13.14 | 1.9M |
| 2022-03-23 | -14.62 | $12.48 | 2.0M |
| 2022-03-22 | -7.50 | $12.64 | 2.5M |
| 2022-03-21 | -13.03 | $11.88 | 2.7M |
| 2022-03-18 | -9.59 | $11.96 | 3.9M |
| 2022-03-17 | -7.02 | $11.18 | 3.0M |
| 2022-03-16 | -29.30 | $10.26 | 2.0M |
| 2022-03-15 | -43.58 | $9.67 | 1.2M |
| 2022-03-14 | -46.49 | $9.55 | 1.8M |
| 2022-03-11 | -37.29 | $9.93 | 1.7M |
| 2022-03-10 | -9.20 | $11.09 | 1.8M |
| 2022-03-09 | -6.78 | $11.19 | 3.0M |
| 2022-03-08 | -29.65 | $10.10 | 2.2M |
| 2022-03-07 | -51.30 | $9.10 | 2.1M |
| 2022-03-04 | -40.68 | $9.33 | 2.1M |
| 2022-03-03 | -26.23 | $10.08 | 2.2M |
| 2022-03-02 | -9.81 | $10.95 | 2.1M |
| 2022-03-01 | -14.91 | $10.68 | 3.6M |
| 2022-02-28 | -9.05 | $10.60 | 3.4M |
| 2022-02-25 | -28.34 | $9.48 | 2.8M |
| 2022-02-24 | -28.34 | $9.48 | 3.1M |
| 2022-02-23 | -47.65 | $8.41 | 2.5M |
| 2022-02-22 | -41.52 | $8.75 | 2.7M |
| 2022-02-18 | -37.99 | $8.93 | 3.7M |
| 2022-02-17 | -13.80 | $10.28 | 3.4M |
| 2022-02-16 | -1.50 | $10.72 | 3.3M |
| 2022-02-15 | -8.14 | $10.21 | 4.1M |
| 2022-02-14 | -39.15 | $8.61 | 2.6M |
| 2022-02-11 | -37.40 | $8.70 | 3.9M |
| 2022-02-10 | -25.58 | $9.31 | 13.1M |
| 2022-02-09 | -21.80 | $8.34 | 3.7M |
| 2022-02-08 | -44.14 | $7.52 | 3.4M |
| 2022-02-07 | -56.13 | $7.08 | 4.4M |
| 2022-02-04 | -62.94 | $6.83 | 2.5M |
| 2022-02-03 | -77.38 | $6.30 | 1.3M |
| 2022-02-02 | -69.98 | $6.71 | 1.5M |
| 2022-02-01 | -59.26 | $7.23 | 1.7M |
| 2022-01-31 | -71.85 | $6.72 | 1.9M |
| 2022-01-28 | -88.13 | $6.06 | 2.2M |
| 2022-01-27 | -97.79 | $5.58 | 2.1M |
| 2022-01-26 | -88.85 | $6.08 | 2.5M |
| 2022-01-25 | -85.98 | $6.37 | 1.9M |
| 2022-01-24 | -83.67 | $6.59 | 3.3M |
| 2022-01-21 | -95.65 | $6.40 | 3.1M |
| 2022-01-20 | -99.44 | $6.96 | 1.6M |
| 2022-01-19 | -99.05 | $7.13 | 1.6M |
| 2022-01-18 | -99.39 | $7.43 | 1.5M |
| 2022-01-14 | -87.18 | $8.18 | 1.3M |
| 2022-01-13 | -89.21 | $8.17 | 1.2M |
| 2022-01-12 | -83.81 | $8.47 | 1.9M |
| 2022-01-11 | -87.59 | $8.26 | 1.5M |
| 2022-01-10 | -92.20 | $8.02 | 1.7M |
| 2022-01-07 | -96.15 | $8.14 | 1.5M |
| 2022-01-06 | -93.99 | $8.30 | 1.7M |
| 2022-01-05 | -98.11 | $8.57 | 2.1M |
| 2022-01-04 | -93.03 | $9.60 | 1.7M |
| 2022-01-03 | -97.41 | $9.59 | 1.8M |
| 2021-12-31 | -100.00 | $9.52 | 2.3M |
| 2021-12-30 | -94.98 | $10.09 | 1.7M |
| 2021-12-29 | -99.42 | $9.85 | 3.8M |
| 2021-12-28 | -94.32 | $11.01 | 2.0M |
| 2021-12-27 | -78.91 | $12.23 | 1.9M |
| 2021-12-23 | -82.95 | $11.91 | 1.8M |
| 2021-12-22 | -91.16 | $11.26 | 1.7M |
| 2021-12-21 | -89.52 | $11.39 | 1.6M |
| 2021-12-20 | -96.72 | $10.82 | 2.0M |
| 2021-12-17 | -85.80 | $11.71 | 1.8M |
| 2021-12-16 | -87.53 | $11.57 | 1.9M |
| 2021-12-15 | -76.34 | $12.51 | 3.8M |
| 2021-12-14 | -96.34 | $12.11 | 2.6M |
| 2021-12-13 | -99.71 | $12.24 | 1.8M |
| 2021-12-10 | -89.39 | $13.42 | 1.4M |
| 2021-12-09 | -89.58 | $13.40 | 1.6M |
| 2021-12-08 | -76.63 | $14.73 | 1.2M |
| 2021-12-07 | -73.73 | $15.12 | 1.4M |
| 2021-12-06 | -84.39 | $14.01 | 2.2M |
| 2021-12-03 | -96.52 | $13.65 | 3.0M |
| 2021-12-02 | -90.89 | $16.02 | 1.9M |
| 2021-12-01 | -98.51 | $16.32 | 1.7M |
| 2021-11-30 | -80.83 | $17.78 | 1.3M |
| 2021-11-29 | -80.97 | $17.77 | 1.2M |
| 2021-11-26 | -88.06 | $17.26 | 1.1M |
| 2021-11-24 | -78.30 | $18.08 | 1.3M |
| 2021-11-23 | -81.56 | $17.85 | 1.3M |
| 2021-11-22 | -85.53 | $17.57 | 1.4M |
| 2021-11-19 | -79.43 | $18.00 | 1.6M |
| 2021-11-18 | -88.58 | $17.16 | 2.2M |
| 2021-11-17 | -71.11 | $18.43 | 1.3M |
| 2021-11-16 | -71.53 | $18.40 | 2.5M |
| 2021-11-15 | -37.79 | $20.69 | 2.7M |
| 2021-11-12 | -27.25 | $21.42 | 1.2M |
| 2021-11-11 | -26.26 | $21.47 | 1.2M |
| 2021-11-10 | -37.79 | $20.32 | 1.9M |
| 2021-11-09 | -22.84 | $21.33 | 1.9M |
| 2021-11-08 | -13.48 | $22.26 | 2.7M |
| 2021-11-05 | -31.39 | $20.48 | 1.6M |
| 2021-11-04 | -16.40 | $21.97 | 2.1M |
| 2021-11-03 | -7.71 | $21.85 | 1.5M |
| 2021-11-02 | -5.17 | $22.11 | 2.1M |
| 2021-11-01 | -4.97 | $21.68 | 2.3M |
| 2021-10-29 | -5.54 | $20.26 | 2.4M |
| 2021-10-28 | 0.00 | $19.71 | 2.5M |
| 2021-10-27 | -17.50 | $17.43 | 1.6M |
| 2021-10-26 | -7.37 | $18.20 | 2.0M |
| 2021-10-25 | -2.58 | $18.45 | 2.3M |
| 2021-10-22 | -28.33 | $16.44 | 2.0M |
| 2021-10-21 | -12.81 | $17.64 | 2.0M |
| 2021-10-20 | -12.55 | $17.66 | 3.4M |
| 2021-10-19 | -5.38 | $16.70 | 1.9M |
| 2021-10-18 | -6.43 | $16.28 | 2.0M |
| 2021-10-15 | -14.96 | $15.79 | 2.7M |
| 2021-10-14 | -7.31 | $15.21 | 1.1M |
| 2021-10-13 | -3.39 | $15.17 | 2.0M |
| 2021-10-12 | -22.17 | $14.34 | 1.2M |
| 2021-10-11 | -17.87 | $14.53 | 2.3M |
| 2021-10-08 | -6.56 | $14.32 | 1.6M |
| 2021-10-07 | -10.19 | $13.81 | 2.3M |
| 2021-10-06 | -21.30 | $13.45 | 1.8M |
| 2021-10-05 | -12.01 | $13.39 | 2.0M |
| 2021-10-04 | -66.41 | $12.21 | 1.3M |
| 2021-10-01 | -58.21 | $12.53 | 2.2M |
| 2021-09-30 | -82.44 | $11.59 | 2.1M |
| 2021-09-29 | -81.93 | $11.61 | 4.2M |
| 2021-09-28 | -98.98 | $10.94 | 1.2M |
| 2021-09-27 | -85.79 | $11.63 | 979000 |
| 2021-09-24 | -91.96 | $11.40 | 969000 |
| 2021-09-23 | -82.50 | $11.86 | 865400 |
| 2021-09-22 | -85.28 | $11.76 | 1.3M |
| 2021-09-21 | -99.72 | $11.24 | 1.2M |
| 2021-09-20 | -80.96 | $11.64 | 1.7M |
| 2021-09-17 | -45.95 | $12.90 | 1.1M |
| 2021-09-16 | -51.06 | $12.66 | 580900 |
| 2021-09-15 | -49.88 | $12.71 | 748600 |
| 2021-09-14 | -56.21 | $12.34 | 733200 |
| 2021-09-13 | -43.57 | $12.90 | 969500 |
| 2021-09-10 | -46.39 | $12.85 | 804300 |
| 2021-09-09 | -32.39 | $13.49 | 906700 |
| 2021-09-08 | -52.77 | $12.79 | 1.2M |
| 2021-09-07 | -38.52 | $13.80 | 1.2M |
| 2021-09-03 | -30.20 | $14.26 | 768900 |
| 2021-09-02 | -27.67 | $14.40 | 1.6M |
| 2021-09-01 | -39.42 | $13.75 | 1.4M |
| 2021-08-31 | -38.52 | $13.80 | 846500 |
| 2021-08-30 | -41.41 | $13.64 | 1.2M |
| 2021-08-27 | -33.45 | $14.08 | 1.3M |
| 2021-08-26 | -51.72 | $13.07 | 824100 |
| 2021-08-25 | -49.37 | $13.20 | 1.1M |
| 2021-08-24 | -44.30 | $13.48 | 2.5M |
| 2021-08-23 | -59.86 | $12.62 | 4.7M |
| 2021-08-20 | -92.95 | $10.79 | 2.6M |
| 2021-08-19 | -94.21 | $10.72 | 3.4M |
| 2021-08-18 | -72.33 | $11.93 | 2.3M |
| 2021-08-17 | -77.40 | $11.65 | 8.5M |
| 2021-08-16 | -62.32 | $13.73 | 1.4M |
| 2021-08-13 | -56.94 | $13.92 | 1.3M |
| 2021-08-12 | -39.38 | $14.54 | 1.0M |
| 2021-08-11 | -30.03 | $14.87 | 1.2M |
| 2021-08-10 | -19.26 | $15.25 | 1.8M |
| 2021-08-09 | -10.27 | $15.37 | 3.0M |
| 2021-08-06 | -62.24 | $13.68 | 1.2M |
| 2021-08-05 | -75.14 | $13.27 | 1.4M |
| 2021-08-04 | -79.14 | $13.13 | 993400 |
| 2021-08-03 | -80.33 | $13.23 | 1.2M |
| 2021-08-02 | -73.73 | $13.54 | 826500 |
| 2021-07-30 | -78.56 | $13.50 | 722300 |
| 2021-07-29 | -75.05 | $13.68 | 733300 |
| 2021-07-28 | -68.03 | $14.04 | 1.0M |
| 2021-07-27 | -81.59 | $13.44 | 1.6M |
| 2021-07-26 | -66.02 | $14.32 | 2.1M |
| 2021-07-23 | -80.89 | $13.48 | 992600 |
| 2021-07-22 | -67.43 | $14.24 | 781900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.24
2026-07-20
Close Price
$14.09
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
6.21
Average
20.39
Maximum
46.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.24 | $14.09 | 3.6M |
| 2026-07-17 | 15.78 | $13.03 | 22.1M |
| 2026-07-16 | 16.39 | $12.90 | 26.1M |
| 2026-07-15 | 17.20 | $14.13 | 43.4M |
| 2026-07-14 | 17.88 | $13.45 | 76.4M |
| 2026-07-13 | 18.60 | $12.36 | 11.9M |
| 2026-07-10 | 18.68 | $12.85 | 13.3M |
| 2026-07-09 | 18.91 | $12.89 | 15.2M |
| 2026-07-08 | 19.24 | $12.40 | 11.4M |
| 2026-07-07 | 19.30 | $12.48 | 14.5M |
| 2026-07-06 | 19.40 | $13.51 | 16.8M |
| 2026-07-02 | 19.88 | $12.62 | 20.5M |
| 2026-07-01 | 20.32 | $13.62 | 19.1M |
| 2026-06-30 | 21.35 | $14.55 | 16.0M |
| 2026-06-29 | 22.14 | $15.37 | 18.8M |
| 2026-06-26 | 22.71 | $16.33 | 20.0M |
| 2026-06-25 | 23.52 | $15.87 | 22.7M |
| 2026-06-24 | 24.26 | $16.23 | 19.5M |
| 2026-06-23 | 24.79 | $17.19 | 20.9M |
| 2026-06-22 | 24.93 | $17.45 | 30.3M |
| 2026-06-18 | 24.65 | $17.24 | 19.2M |
| 2026-06-17 | 24.94 | $16.78 | 16.7M |
| 2026-06-16 | 25.25 | $17.26 | 17.6M |
| 2026-06-15 | 25.45 | $17.14 | 19.7M |
| 2026-06-12 | 25.77 | $16.48 | 19.5M |
| 2026-06-11 | 26.34 | $16.17 | 18.7M |
| 2026-06-10 | 27.36 | $14.90 | 21.4M |
| 2026-06-09 | 28.37 | $15.97 | 25.1M |
| 2026-06-08 | 29.32 | $16.52 | 21.0M |
| 2026-06-05 | 30.04 | $15.59 | 39.6M |
| 2026-06-04 | 31.14 | $16.78 | 18.5M |
| 2026-06-03 | 30.93 | $17.61 | 22.7M |
| 2026-06-02 | 29.93 | $17.58 | 26.6M |
| 2026-06-01 | 28.83 | $18.81 | 25.2M |
| 2026-05-29 | 27.62 | $18.29 | 22.4M |
| 2026-05-28 | 26.56 | $18.14 | 19.2M |
| 2026-05-27 | 25.17 | $18.04 | 28.1M |
| 2026-05-26 | 23.75 | $17.13 | 31.9M |
| 2026-05-22 | 22.46 | $15.97 | 21.1M |
| 2026-05-21 | 21.33 | $15.76 | 20.6M |
| 2026-05-20 | 20.36 | $15.40 | 41.4M |
| 2026-05-19 | 19.35 | $14.69 | 34.4M |
| 2026-05-18 | 18.86 | $13.44 | 23.7M |
| 2026-05-15 | 18.71 | $13.11 | 17.6M |
| 2026-05-14 | 18.70 | $13.98 | 16.6M |
| 2026-05-13 | 18.44 | $13.30 | 14.7M |
| 2026-05-12 | 18.43 | $13.47 | 32.0M |
| 2026-05-11 | 18.42 | $14.30 | 30.2M |
| 2026-05-08 | 17.37 | $14.20 | 15.9M |
| 2026-05-07 | 16.50 | $13.98 | 19.8M |
| 2026-05-06 | 15.66 | $14.50 | 27.1M |
| 2026-05-05 | 14.67 | $13.41 | 16.9M |
| 2026-05-04 | 14.09 | $12.82 | 21.7M |
| 2026-05-01 | 13.76 | $12.17 | 16.4M |
| 2026-04-30 | 13.44 | $12.53 | 26.6M |
| 2026-04-29 | 13.14 | $11.37 | 15.6M |
| 2026-04-28 | 13.48 | $11.79 | 13.6M |
| 2026-04-27 | 13.67 | $12.25 | 20.4M |
| 2026-04-24 | 13.41 | $12.76 | 27.0M |
| 2026-04-23 | 12.66 | $12.23 | 21.3M |
| 2026-04-22 | 12.22 | $12.21 | 22.2M |
| 2026-04-21 | 11.55 | $11.51 | 16.4M |
| 2026-04-20 | 11.10 | $12.05 | 18.6M |
| 2026-04-17 | 10.50 | $11.97 | 27.9M |
| 2026-04-16 | 9.86 | $11.42 | 16.9M |
| 2026-04-15 | 9.59 | $11.26 | 16.7M |
| 2026-04-14 | 9.43 | $11.27 | 23.4M |
| 2026-04-13 | 8.95 | $10.76 | 21.6M |
| 2026-04-10 | 9.05 | $10.02 | 16.9M |
| 2026-04-09 | 9.36 | $10.20 | 22.9M |
| 2026-04-08 | 9.71 | $9.88 | 27.0M |
| 2026-04-07 | 10.07 | $9.06 | 16.5M |
| 2026-04-06 | 9.64 | $9.10 | 17.4M |
| 2026-04-02 | 9.44 | $8.79 | 17.6M |
| 2026-04-01 | 8.82 | $8.62 | 16.6M |
| 2026-03-31 | 8.43 | $8.51 | 20.3M |
| 2026-03-30 | 7.68 | $8.18 | 19.4M |
| 2026-03-27 | 6.89 | $8.66 | 18.4M |
| 2026-03-26 | 6.29 | $9.30 | 16.1M |
| 2026-03-25 | 6.21 | $9.96 | 24.8M |
| 2026-03-24 | 6.52 | $9.58 | 18.7M |
| 2026-03-23 | 6.73 | $9.98 | 24.2M |
| 2026-03-20 | 6.94 | $9.40 | 25.6M |
| 2026-03-19 | 6.87 | $9.83 | 16.9M |
| 2026-03-18 | 6.79 | $9.88 | 16.5M |
| 2026-03-17 | 7.04 | $10.11 | 17.5M |
| 2026-03-16 | 7.30 | $10.02 | 19.6M |
| 2026-03-13 | 7.50 | $9.76 | 23.6M |
| 2026-03-12 | 7.72 | $9.55 | 14.0M |
| 2026-03-11 | 7.78 | $9.81 | 15.6M |
| 2026-03-10 | 8.00 | $9.63 | 15.0M |
| 2026-03-09 | 8.29 | $9.61 | 16.3M |
| 2026-03-06 | 8.36 | $9.21 | 16.2M |
| 2026-03-05 | 8.54 | $9.95 | 18.2M |
| 2026-03-04 | 8.94 | $10.66 | 21.6M |
| 2026-03-03 | 9.02 | $9.89 | 18.1M |
| 2026-03-02 | 9.40 | $10.55 | 19.4M |
| 2026-02-27 | 9.80 | $9.95 | 16.6M |
| 2026-02-26 | 10.16 | $10.44 | 18.9M |
| 2026-02-25 | 10.69 | $10.45 | 21.6M |
| 2026-02-24 | 10.94 | $10.35 | 25.9M |
| 2026-02-23 | 11.48 | $9.82 | 21.2M |
| 2026-02-20 | 11.74 | $9.65 | 22.0M |
| 2026-02-19 | 12.09 | $9.82 | 20.6M |
| 2026-02-18 | 12.25 | $9.27 | 23.3M |
| 2026-02-17 | 12.21 | $9.28 | 21.3M |
| 2026-02-13 | 12.19 | $9.85 | 28.2M |
| 2026-02-12 | 12.30 | $9.31 | 21.3M |
| 2026-02-11 | 12.08 | $9.62 | 29.8M |
| 2026-02-10 | 11.96 | $10.03 | 28.6M |
| 2026-02-09 | 11.98 | $10.19 | 38.3M |
| 2026-02-06 | 11.90 | $10.08 | 40.9M |
| 2026-02-05 | 11.79 | $8.27 | 43.0M |
| 2026-02-04 | 11.56 | $10.22 | 33.0M |
| 2026-02-03 | 12.00 | $11.36 | 33.6M |
| 2026-02-02 | 12.36 | $11.04 | 29.1M |
| 2026-01-30 | 12.97 | $11.84 | 24.4M |
| 2026-01-29 | 13.28 | $12.59 | 28.0M |
| 2026-01-28 | 13.29 | $13.45 | 30.6M |
| 2026-01-27 | 12.62 | $13.27 | 36.2M |
| 2026-01-26 | 12.12 | $12.44 | 42.4M |
| 2026-01-23 | 11.51 | $13.71 | 39.4M |
| 2026-01-22 | 10.76 | $13.19 | 26.5M |
| 2026-01-21 | 10.41 | $12.81 | 38.4M |
| 2026-01-20 | 10.04 | $12.76 | 30.5M |
| 2026-01-16 | 9.83 | $13.37 | 34.5M |
| 2026-01-15 | 9.30 | $12.73 | 36.9M |
| 2026-01-14 | 8.85 | $13.34 | 60.4M |
| 2026-01-13 | 8.35 | $12.55 | 29.7M |
| 2026-01-12 | 8.32 | $11.96 | 25.5M |
| 2026-01-09 | 8.59 | $11.61 | 24.1M |
| 2026-01-08 | 8.87 | $11.99 | 26.4M |
| 2026-01-07 | 9.18 | $11.93 | 19.8M |
| 2026-01-06 | 9.66 | $11.99 | 24.6M |
| 2026-01-05 | 10.16 | $12.30 | 33.6M |
| 2026-01-02 | 10.36 | $11.55 | 22.2M |
| 2025-12-31 | 10.83 | $10.12 | 17.1M |
| 2025-12-30 | 10.84 | $10.42 | 13.2M |
| 2025-12-29 | 11.04 | $10.72 | 14.7M |
| 2025-12-26 | 11.34 | $10.91 | 16.5M |
| 2025-12-24 | 11.74 | $11.40 | 9.6M |
| 2025-12-23 | 12.30 | $11.51 | 19.2M |
| 2025-12-22 | 12.89 | $12.10 | 27.0M |
| 2025-12-19 | 13.29 | $12.03 | 28.2M |
| 2025-12-18 | 13.90 | $11.20 | 25.3M |
| 2025-12-17 | 14.55 | $11.48 | 27.6M |
| 2025-12-16 | 15.29 | $11.86 | 22.7M |
| 2025-12-15 | 15.99 | $11.92 | 44.9M |
| 2025-12-12 | 16.79 | $14.03 | 37.9M |
| 2025-12-11 | 16.82 | $14.82 | 21.8M |
| 2025-12-10 | 17.06 | $14.53 | 31.0M |
| 2025-12-09 | 17.14 | $14.85 | 33.1M |
| 2025-12-08 | 17.23 | $13.89 | 19.5M |
| 2025-12-05 | 17.74 | $13.72 | 32.9M |
| 2025-12-04 | 18.28 | $15.03 | 33.4M |
| 2025-12-03 | 18.67 | $14.49 | 35.4M |
| 2025-12-02 | 19.25 | $13.71 | 40.1M |
| 2025-12-01 | 19.80 | $14.08 | 49.0M |
| 2025-11-28 | 20.30 | $15.10 | 51.2M |
| 2025-11-26 | 20.79 | $13.45 | 70.4M |
| 2025-11-25 | 21.88 | $11.82 | 45.7M |
| 2025-11-24 | 22.46 | $11.48 | 38.2M |
| 2025-11-21 | 22.96 | $9.73 | 28.3M |
| 2025-11-20 | 22.80 | $9.78 | 30.1M |
| 2025-11-19 | 22.82 | $10.22 | 27.2M |
| 2025-11-18 | 22.91 | $10.81 | 26.2M |
| 2025-11-17 | 23.08 | $10.61 | 28.4M |
| 2025-11-14 | 23.27 | $10.96 | 42.5M |
| 2025-11-13 | 23.60 | $11.98 | 35.1M |
| 2025-11-12 | 24.19 | $13.33 | 40.1M |
| 2025-11-11 | 25.06 | $14.05 | 80.8M |
| 2025-11-10 | 26.19 | $15.03 | 20.2M |
| 2025-11-07 | 27.30 | $15.57 | 27.4M |
| 2025-11-06 | 28.72 | $15.40 | 19.5M |
| 2025-11-05 | 29.83 | $16.58 | 20.6M |
| 2025-11-04 | 30.71 | $16.22 | 28.4M |
| 2025-11-03 | 31.64 | $17.42 | 31.4M |
| 2025-10-31 | 32.36 | $17.80 | 17.9M |
| 2025-10-30 | 33.34 | $17.69 | 19.5M |
| 2025-10-29 | 34.29 | $18.89 | 34.2M |
| 2025-10-28 | 35.09 | $19.15 | 24.0M |
| 2025-10-27 | 35.63 | $20.20 | 23.5M |
| 2025-10-24 | 36.03 | $19.36 | 24.9M |
| 2025-10-23 | 36.67 | $17.67 | 22.9M |
| 2025-10-22 | 37.62 | $16.86 | 36.5M |
| 2025-10-21 | 38.62 | $18.77 | 37.9M |
| 2025-10-20 | 38.92 | $20.40 | 44.5M |
| 2025-10-17 | 38.46 | $19.52 | 30.7M |
| 2025-10-16 | 38.49 | $19.99 | 47.0M |
| 2025-10-15 | 37.78 | $23.20 | 45.4M |
| 2025-10-14 | 35.88 | $21.98 | 50.9M |
| 2025-10-13 | 33.96 | $20.04 | 35.3M |
| 2025-10-10 | 32.26 | $19.28 | 62.4M |
| 2025-10-09 | 30.46 | $20.09 | 50.3M |
| 2025-10-08 | 28.82 | $18.98 | 43.6M |
| 2025-10-07 | 27.25 | $17.96 | 47.7M |
| 2025-10-06 | 25.77 | $17.43 | 36.8M |
| 2025-10-03 | 24.55 | $15.94 | 39.7M |
| 2025-10-02 | 23.53 | $15.14 | 30.6M |
| 2025-10-01 | 22.85 | $14.59 | 32.0M |
| 2025-09-30 | 22.14 | $14.50 | 25.8M |
| 2025-09-29 | 21.58 | $14.87 | 40.8M |
| 2025-09-26 | 20.99 | $12.96 | 35.2M |
| 2025-09-25 | 21.04 | $13.68 | 37.2M |
| 2025-09-24 | 20.20 | $14.45 | 40.8M |
| 2025-09-23 | 18.78 | $13.91 | 48.7M |
| 2025-09-22 | 17.28 | $13.74 | 34.5M |
| 2025-09-19 | 16.24 | $13.62 | 47.4M |
| 2025-09-18 | 14.42 | $13.46 | 64.7M |
| 2025-09-17 | 12.66 | $11.44 | 28.2M |
| 2025-09-16 | 11.85 | $11.20 | 29.6M |
| 2025-09-15 | 11.31 | $10.29 | 21.7M |
| 2025-09-12 | 11.47 | $10.35 | 17.5M |
| 2025-09-11 | 11.31 | $10.20 | 18.3M |
| 2025-09-10 | 11.22 | $10.03 | 28.8M |
| 2025-09-09 | 11.33 | $9.67 | 23.6M |
| 2025-09-08 | 11.78 | $9.17 | 16.0M |
| 2025-09-05 | 11.91 | $9.24 | 18.4M |
| 2025-09-04 | 12.05 | $9.08 | 16.1M |
| 2025-09-03 | 12.34 | $9.44 | 20.6M |
| 2025-09-02 | 12.95 | $9.64 | 16.3M |
| 2025-08-29 | 13.57 | $9.47 | 17.1M |
| 2025-08-28 | 13.89 | $9.55 | 16.5M |
| 2025-08-27 | 14.51 | $9.58 | 15.8M |
| 2025-08-26 | 14.97 | $9.68 | 12.7M |
| 2025-08-25 | 15.32 | $9.45 | 17.4M |
| 2025-08-22 | 15.67 | $9.82 | 15.7M |
| 2025-08-21 | 16.03 | $9.33 | 16.2M |
| 2025-08-20 | 15.80 | $9.49 | 15.4M |
| 2025-08-19 | 15.55 | $9.36 | 13.8M |
| 2025-08-18 | 15.56 | $9.84 | 15.8M |
| 2025-08-15 | 15.67 | $9.75 | 16.5M |
| 2025-08-14 | 15.93 | $9.95 | 25.4M |
| 2025-08-13 | 16.14 | $9.97 | 21.3M |
| 2025-08-12 | 16.75 | $9.92 | 22.7M |
| 2025-08-11 | 17.38 | $9.87 | 29.7M |
| 2025-08-08 | 18.08 | $10.07 | 34.0M |
| 2025-08-07 | 18.82 | $10.72 | 25.4M |
| 2025-08-06 | 19.53 | $11.00 | 19.3M |
| 2025-08-05 | 20.56 | $10.83 | 14.9M |
| 2025-08-04 | 21.45 | $10.62 | 13.2M |
| 2025-08-01 | 22.30 | $10.44 | 17.9M |
| 2025-07-31 | 23.19 | $11.37 | 20.1M |
| 2025-07-30 | 23.85 | $11.42 | 16.6M |
| 2025-07-29 | 24.54 | $11.73 | 17.8M |
| 2025-07-28 | 25.09 | $12.03 | 17.3M |
| 2025-07-25 | 25.26 | $11.82 | 17.2M |
| 2025-07-24 | 25.63 | $12.34 | 15.7M |
| 2025-07-23 | 25.34 | $12.45 | 20.1M |
| 2025-07-22 | 25.04 | $12.84 | 20.7M |
| 2025-07-21 | 24.72 | $12.39 | 24.2M |
| 2025-07-18 | 24.15 | $12.78 | 29.2M |
| 2025-07-17 | 23.54 | $12.98 | 26.7M |
| 2025-07-16 | 23.11 | $12.57 | 27.2M |
| 2025-07-15 | 22.49 | $12.19 | 28.3M |
| 2025-07-14 | 22.07 | $12.60 | 44.1M |
| 2025-07-11 | 21.21 | $12.65 | 33.8M |
| 2025-07-10 | 20.38 | $12.90 | 25.0M |
| 2025-07-09 | 19.72 | $12.47 | 29.3M |
| 2025-07-08 | 19.19 | $11.60 | 22.4M |
| 2025-07-07 | 18.97 | $11.33 | 32.2M |
| 2025-07-03 | 18.74 | $12.25 | 20.9M |
| 2025-07-02 | 17.51 | $12.48 | 40.7M |
| 2025-07-01 | 16.43 | $11.08 | 28.7M |
| 2025-06-30 | 15.90 | $11.03 | 31.2M |
| 2025-06-27 | 15.46 | $10.67 | 28.5M |
| 2025-06-26 | 15.10 | $10.81 | 30.4M |
| 2025-06-25 | 14.80 | $10.60 | 34.1M |
| 2025-06-24 | 14.54 | $10.04 | 37.6M |
| 2025-06-23 | 14.71 | $8.85 | 29.5M |
| 2025-06-20 | 15.26 | $9.00 | 36.2M |
| 2025-06-18 | 15.92 | $9.18 | 26.9M |
| 2025-06-17 | 16.74 | $8.90 | 29.1M |
| 2025-06-16 | 17.60 | $9.62 | 29.8M |
| 2025-06-13 | 18.00 | $9.30 | 28.1M |
| 2025-06-12 | 18.41 | $9.71 | 19.5M |
| 2025-06-11 | 18.48 | $9.97 | 26.8M |
| 2025-06-10 | 18.25 | $10.13 | 20.2M |
| 2025-06-09 | 17.87 | $10.12 | 30.4M |
| 2025-06-06 | 17.59 | $9.79 | 31.0M |
| 2025-06-05 | 17.36 | $9.02 | 23.0M |
| 2025-06-04 | 17.33 | $9.53 | 23.3M |
| 2025-06-03 | 17.19 | $9.21 | 26.7M |
| 2025-06-02 | 17.22 | $8.61 | 17.2M |
| 2025-05-30 | 17.51 | $8.63 | 21.9M |
| 2025-05-29 | 17.74 | $8.78 | 24.8M |
| 2025-05-28 | 17.80 | $9.11 | 24.0M |
| 2025-05-27 | 17.56 | $9.86 | 27.5M |
| 2025-05-23 | 17.01 | $9.36 | 25.7M |
| 2025-05-22 | 16.72 | $9.87 | 52.2M |
| 2025-05-21 | 15.78 | $10.11 | 51.1M |
| 2025-05-20 | 14.87 | $9.70 | 19.8M |
| 2025-05-19 | 14.44 | $9.84 | 23.5M |
| 2025-05-16 | 13.99 | $9.78 | 30.1M |
| 2025-05-15 | 13.46 | $9.36 | 18.8M |
| 2025-05-14 | 13.25 | $9.61 | 24.0M |
| 2025-05-13 | 12.56 | $10.00 | 36.2M |
| 2025-05-12 | 11.81 | $9.62 | 33.5M |
| 2025-05-09 | 11.16 | $9.20 | 49.8M |
| 2025-05-08 | 10.56 | $8.68 | 32.9M |
| 2025-05-07 | 10.49 | $8.03 | 13.7M |
| 2025-05-06 | 10.83 | $8.09 | 12.3M |
| 2025-05-05 | 11.29 | $8.09 | 21.1M |
| 2025-05-02 | 11.69 | $8.81 | 22.5M |
| 2025-05-01 | 11.46 | $8.67 | 23.2M |
| 2025-04-30 | 11.35 | $8.17 | 16.7M |
| 2025-04-29 | 11.77 | $8.44 | 18.6M |
| 2025-04-28 | 11.75 | $8.57 | 23.7M |
| 2025-04-25 | 11.73 | $9.01 | 26.4M |
| 2025-04-24 | 11.11 | $8.86 | 23.7M |
| 2025-04-23 | 10.63 | $8.87 | 34.5M |
| 2025-04-22 | 10.10 | $8.77 | 40.2M |
| 2025-04-21 | 9.80 | $7.47 | 24.0M |
| 2025-04-17 | 10.07 | $7.51 | 21.3M |
| 2025-04-16 | 10.48 | $7.28 | 20.7M |
| 2025-04-15 | 10.88 | $7.28 | 27.8M |
| 2025-04-14 | 11.30 | $7.78 | 19.7M |
| 2025-04-11 | 11.60 | $7.50 | 19.7M |
| 2025-04-10 | 12.10 | $7.13 | 20.0M |
| 2025-04-09 | 12.51 | $7.63 | 30.6M |
| 2025-04-08 | 12.93 | $6.74 | 23.3M |
| 2025-04-07 | 13.22 | $7.43 | 29.6M |
| 2025-04-04 | 13.53 | $7.32 | 23.6M |
| 2025-04-03 | 13.39 | $7.41 | 18.1M |
| 2025-04-02 | 13.62 | $8.02 | 26.6M |
| 2025-04-01 | 13.99 | $7.56 | 32.3M |
| 2025-03-31 | 14.01 | $6.72 | 19.1M |
| 2025-03-28 | 13.46 | $7.19 | 26.2M |
| 2025-03-27 | 13.12 | $7.85 | 17.2M |
| 2025-03-26 | 13.26 | $8.12 | 16.6M |
| 2025-03-25 | 13.60 | $8.73 | 25.8M |
| 2025-03-24 | 14.29 | $8.79 | 37.8M |
| 2025-03-21 | 14.99 | $7.44 | 87.8M |
| 2025-03-20 | 14.75 | $7.75 | 23.2M |
| 2025-03-19 | 14.78 | $8.01 | 23.0M |
| 2025-03-18 | 14.83 | $7.59 | 23.6M |
| 2025-03-17 | 14.65 | $8.12 | 26.2M |
| 2025-03-14 | 14.47 | $7.97 | 23.1M |
| 2025-03-13 | 14.38 | $7.69 | 16.1M |
| 2025-03-12 | 14.28 | $8.10 | 17.4M |
| 2025-03-11 | 14.30 | $8.26 | 21.5M |
| 2025-03-10 | 14.18 | $7.98 | 31.2M |
| 2025-03-07 | 14.26 | $8.83 | 23.4M |
| 2025-03-06 | 14.43 | $8.15 | 21.6M |
| 2025-03-05 | 14.32 | $8.55 | 22.9M |
| 2025-03-04 | 14.21 | $7.76 | 24.4M |
| 2025-03-03 | 13.72 | $7.79 | 35.2M |
| 2025-02-28 | 13.41 | $7.99 | 26.4M |
| 2025-02-27 | 12.45 | $7.51 | 24.1M |
| 2025-02-26 | 11.50 | $7.88 | 22.3M |
| 2025-02-25 | 10.60 | $8.15 | 32.4M |
| 2025-02-24 | 9.65 | $8.90 | 19.2M |
| 2025-02-21 | 9.05 | $9.25 | 25.2M |
| 2025-02-20 | 8.72 | $10.06 | 17.1M |
| 2025-02-19 | 8.60 | $9.89 | 14.7M |
| 2025-02-18 | 8.59 | $10.08 | 19.3M |
| 2025-02-14 | 8.66 | $10.50 | 19.0M |
| 2025-02-13 | 8.99 | $10.67 | 18.4M |
| 2025-02-12 | 9.19 | $10.52 | 18.6M |
| 2025-02-11 | 9.36 | $10.28 | 22.5M |
| 2025-02-10 | 9.66 | $11.18 | 22.6M |
| 2025-02-07 | 9.97 | $11.33 | 57.7M |
| 2025-02-06 | 10.16 | $10.38 | 23.6M |
| 2025-02-05 | 10.17 | $10.31 | 14.9M |
| 2025-02-04 | 10.22 | $10.84 | 18.4M |
| 2025-02-03 | 10.33 | $10.59 | 25.3M |
| 2025-01-31 | 10.21 | $10.44 | 18.8M |
| 2025-01-30 | 10.48 | $10.97 | 24.2M |
| 2025-01-29 | 10.82 | $10.26 | 15.4M |
| 2025-01-28 | 10.80 | $10.05 | 18.3M |
| 2025-01-27 | 10.82 | $10.31 | 34.8M |
| 2025-01-24 | 10.84 | $11.53 | 25.4M |
| 2025-01-23 | 11.09 | $11.41 | 27.6M |
| 2025-01-22 | 11.49 | $11.14 | 19.6M |
| 2025-01-21 | 11.96 | $10.96 | 33.6M |
| 2025-01-17 | 12.47 | $11.87 | 27.7M |
| 2025-01-16 | 12.72 | $11.18 | 18.6M |
| 2025-01-15 | 13.23 | $11.20 | 24.5M |
| 2025-01-14 | 13.77 | $10.35 | 19.4M |
| 2025-01-13 | 14.07 | $10.19 | 22.2M |
| 2025-01-10 | 13.97 | $10.09 | 17.7M |
| 2025-01-08 | 13.98 | $10.09 | 18.9M |
| 2025-01-07 | 14.08 | $10.71 | 20.5M |
| 2025-01-06 | 14.55 | $11.43 | 33.2M |
| 2025-01-03 | 15.12 | $10.80 | 26.5M |
| 2025-01-02 | 15.36 | $9.45 | 26.6M |
| 2024-12-31 | 14.96 | $9.21 | 20.1M |
| 2024-12-30 | 14.54 | $9.51 | 27.3M |
| 2024-12-27 | 14.05 | $9.78 | 24.1M |
| 2024-12-26 | 13.79 | $10.36 | 15.9M |
| 2024-12-24 | 13.79 | $10.66 | 14.6M |
| 2024-12-23 | 13.78 | $10.26 | 27.6M |
| 2024-12-20 | 13.77 | $11.14 | 30.1M |
| 2024-12-19 | 13.98 | $10.91 | 36.0M |
| 2024-12-18 | 14.19 | $11.32 | 61.2M |
| 2024-12-17 | 14.59 | $12.36 | 31.7M |
| 2024-12-16 | 15.25 | $12.48 | 48.5M |
| 2024-12-13 | 15.94 | $12.02 | 69.7M |
| 2024-12-12 | 16.54 | $12.33 | 41.8M |
| 2024-12-11 | 17.36 | $12.83 | 37.7M |
| 2024-12-10 | 18.13 | $12.94 | 27.9M |
| 2024-12-09 | 18.78 | $13.56 | 33.7M |
| 2024-12-06 | 19.22 | $14.97 | 43.1M |
| 2024-12-05 | 19.38 | $13.93 | 50.0M |
| 2024-12-04 | 19.55 | $14.68 | 44.5M |
| 2024-12-03 | 20.22 | $13.95 | 45.9M |
| 2024-12-02 | 21.10 | $14.52 | 48.2M |
| 2024-11-29 | 21.40 | $14.35 | 29.0M |
| 2024-11-27 | 21.81 | $13.86 | 33.7M |
| 2024-11-26 | 22.61 | $13.03 | 37.2M |
| 2024-11-25 | 23.46 | $14.95 | 42.1M |
| 2024-11-22 | 23.66 | $15.10 | 49.1M |
| 2024-11-21 | 24.00 | $12.97 | 62.2M |
| 2024-11-20 | 24.42 | $14.00 | 49.1M |
| 2024-11-19 | 24.53 | $14.12 | 35.4M |
| 2024-11-18 | 24.83 | $13.38 | 30.7M |
| 2024-11-15 | 24.92 | $14.03 | 31.1M |
| 2024-11-14 | 25.05 | $13.98 | 34.2M |
| 2024-11-13 | 24.92 | $14.98 | 57.5M |
| 2024-11-12 | 24.21 | $17.63 | 48.2M |
| 2024-11-11 | 22.88 | $17.61 | 68.2M |
| 2024-11-08 | 21.49 | $13.57 | — |
| 2024-11-07 | 21.15 | $13.57 | 37.7M |
| 2024-11-06 | 20.79 | $12.99 | 49.3M |
| 2024-11-05 | 20.69 | $10.56 | 26.1M |
| 2024-11-04 | 21.65 | $9.80 | 22.3M |
| 2024-11-01 | 22.56 | $10.33 | 24.1M |
| 2024-10-31 | 23.63 | $10.61 | 33.6M |
| 2024-10-30 | 24.55 | $12.06 | 27.3M |
| 2024-10-29 | 24.73 | $12.37 | 48.4M |
| 2024-10-28 | 24.52 | $12.55 | 43.3M |
| 2024-10-25 | 24.55 | $11.39 | 33.0M |
| 2024-10-24 | 24.84 | $11.96 | 33.9M |
| 2024-10-23 | 24.94 | $11.63 | 35.1M |
| 2024-10-22 | 25.26 | $12.23 | 30.1M |
| 2024-10-21 | 24.82 | $12.69 | 33.7M |
| 2024-10-18 | 24.37 | $12.86 | 41.9M |
| 2024-10-17 | 23.89 | $11.72 | 28.1M |
| 2024-10-16 | 23.77 | $11.84 | 35.1M |
| 2024-10-15 | 23.64 | $11.23 | 42.1M |
| 2024-10-14 | 23.71 | $10.81 | 34.8M |
| 2024-10-11 | 24.20 | $9.59 | 24.2M |
| 2024-10-10 | 25.37 | $8.66 | 12.6M |
| 2024-10-09 | 25.95 | $8.86 | 17.1M |
| 2024-10-08 | 26.72 | $9.00 | 15.4M |
| 2024-10-07 | 27.38 | $9.10 | 23.6M |
| 2024-10-04 | 28.10 | $9.58 | 22.5M |
| 2024-10-03 | 28.79 | $8.66 | 15.0M |
| 2024-10-02 | 28.78 | $8.79 | 15.1M |
| 2024-10-01 | 28.80 | $8.61 | 25.2M |
| 2024-09-30 | 28.81 | $9.34 | 21.2M |
| 2024-09-27 | 29.23 | $10.13 | 24.7M |
| 2024-09-26 | 30.08 | $10.09 | 31.8M |
| 2024-09-25 | 30.83 | $9.34 | 21.4M |
| 2024-09-24 | 31.34 | $9.63 | 24.2M |
| 2024-09-23 | 31.58 | $9.17 | 17.1M |
| 2024-09-20 | 31.56 | $8.99 | 19.7M |
| 2024-09-19 | 31.39 | $9.03 | 20.6M |
| 2024-09-18 | 31.29 | $8.84 | 19.3M |
| 2024-09-17 | 31.20 | $9.15 | 17.7M |
| 2024-09-16 | 31.16 | $9.07 | 13.1M |
| 2024-09-13 | 30.88 | $9.38 | 17.6M |
| 2024-09-12 | 30.70 | $9.25 | 15.7M |
| 2024-09-11 | 30.29 | $9.29 | 18.8M |
| 2024-09-10 | 29.79 | $9.35 | 18.1M |
| 2024-09-09 | 29.25 | $8.83 | 17.8M |
| 2024-09-06 | 28.28 | $8.09 | 17.6M |
| 2024-09-05 | 27.26 | $8.59 | 18.6M |
| 2024-09-04 | 26.28 | $8.68 | 20.8M |
| 2024-09-03 | 25.30 | $9.02 | 28.1M |
| 2024-08-30 | 24.37 | $10.69 | 15.7M |
| 2024-08-29 | 23.90 | $10.81 | 20.1M |
| 2024-08-28 | 23.43 | $10.68 | 19.0M |
| 2024-08-27 | 22.90 | $11.47 | 17.4M |
| 2024-08-26 | 22.57 | $12.16 | 17.3M |
| 2024-08-23 | 22.53 | $12.61 | 29.8M |
| 2024-08-22 | 22.48 | $11.87 | 14.6M |
| 2024-08-21 | 22.26 | $12.41 | 21.3M |
| 2024-08-20 | 22.01 | $11.66 | 21.2M |
| 2024-08-19 | 21.74 | $12.01 | 18.9M |
| 2024-08-16 | 21.54 | $11.84 | 21.8M |
| 2024-08-15 | 21.19 | $11.33 | 22.0M |
| 2024-08-14 | 20.75 | $10.99 | 17.6M |
| 2024-08-13 | 20.08 | $11.08 | 19.3M |
| 2024-08-12 | 19.35 | $11.16 | 26.4M |
| 2024-08-09 | 18.58 | $11.46 | 23.1M |
| 2024-08-08 | 18.02 | $12.23 | 25.6M |
| 2024-08-07 | 17.43 | $11.08 | 24.1M |
| 2024-08-06 | 16.81 | $12.26 | 22.5M |
| 2024-08-05 | 16.35 | $12.19 | 43.4M |
| 2024-08-02 | 15.66 | $13.48 | 37.9M |
| 2024-08-01 | 15.97 | $15.09 | 27.1M |
| 2024-07-31 | 16.71 | $16.00 | 21.9M |
| 2024-07-30 | 17.05 | $15.70 | 18.0M |
| 2024-07-29 | 17.50 | $16.29 | 30.3M |
| 2024-07-26 | 17.76 | $17.12 | 26.2M |
| 2024-07-25 | 17.83 | $16.18 | 25.1M |
| 2024-07-24 | 18.22 | $16.57 | 32.4M |
| 2024-07-23 | 18.20 | $17.45 | 31.8M |
| 2024-07-22 | 17.75 | $18.13 | 30.1M |
| 2024-07-19 | 17.42 | $17.84 | 32.8M |
| 2024-07-18 | 17.10 | $17.07 | 37.3M |
| 2024-07-17 | 16.76 | $19.07 | 39.6M |
| 2024-07-16 | 15.74 | $19.79 | 49.4M |
| 2024-07-15 | 14.74 | $18.30 | 58.2M |
| 2024-07-12 | 14.05 | $15.85 | 29.2M |
| 2024-07-11 | 14.18 | $14.96 | 33.9M |
| 2024-07-10 | 14.42 | $15.18 | 15.8M |
| 2024-07-09 | 14.86 | $15.22 | 24.0M |
| 2024-07-08 | 15.30 | $15.42 | 32.7M |
| 2024-07-05 | 15.72 | $16.05 | 30.9M |
| 2024-07-03 | 16.32 | $16.15 | 19.3M |
| 2024-07-02 | 16.62 | $16.93 | 26.6M |
| 2024-07-01 | 16.49 | $17.92 | 40.5M |
| 2024-06-28 | 16.35 | $15.95 | 35.7M |
| 2024-06-27 | 16.88 | $16.05 | 28.1M |
| 2024-06-26 | 17.31 | $16.08 | 23.5M |
| 2024-06-25 | 17.77 | $16.61 | 28.3M |
| 2024-06-24 | 18.09 | $16.51 | 22.7M |
| 2024-06-21 | 18.51 | $17.29 | 36.0M |
| 2024-06-20 | 18.48 | $19.17 | 35.9M |
| 2024-06-18 | 17.67 | $19.48 | 31.1M |
| 2024-06-17 | 17.09 | $19.24 | 34.4M |
| 2024-06-14 | 16.54 | $17.71 | 36.5M |
| 2024-06-13 | 16.13 | $17.97 | 32.6M |
| 2024-06-12 | 15.83 | $17.25 | 46.5M |
| 2024-06-11 | 15.60 | $15.95 | 30.4M |
| 2024-06-10 | 16.08 | $15.70 | 22.5M |
| 2024-06-07 | 16.10 | $15.58 | 44.7M |
| 2024-06-06 | 15.97 | $16.33 | 29.3M |
| 2024-06-05 | 16.13 | $16.36 | 27.0M |
| 2024-06-04 | 16.46 | $16.09 | 30.0M |
| 2024-06-03 | 16.81 | $15.66 | 26.0M |
| 2024-05-31 | 17.14 | $16.07 | 24.5M |
| 2024-05-30 | 17.60 | $16.39 | 30.8M |
| 2024-05-29 | 17.80 | $17.07 | 21.8M |
| 2024-05-28 | 17.75 | $17.69 | 37.8M |
| 2024-05-24 | 17.57 | $17.63 | 31.4M |
| 2024-05-23 | 17.59 | $17.09 | 32.7M |
| 2024-05-22 | 17.61 | $18.44 | 38.0M |
| 2024-05-21 | 17.06 | $18.42 | 28.8M |
| 2024-05-20 | 16.77 | $18.31 | 36.8M |
| 2024-05-17 | 16.60 | $16.03 | 31.4M |
| 2024-05-16 | 16.71 | $16.47 | 23.1M |
| 2024-05-15 | 16.62 | $17.12 | 40.2M |
| 2024-05-14 | 16.60 | $15.36 | 22.7M |
| 2024-05-13 | 16.90 | $15.55 | 25.4M |
| 2024-05-10 | 17.08 | $15.57 | 34.3M |
| 2024-05-09 | 17.21 | $16.59 | 26.0M |
| 2024-05-08 | 17.53 | $16.37 | 22.5M |
| 2024-05-07 | 18.06 | $16.54 | 21.9M |
| 2024-05-06 | 18.31 | $17.43 | 26.5M |
| 2024-05-03 | 18.49 | $16.15 | 25.0M |
| 2024-05-02 | 18.91 | $15.94 | 21.4M |
| 2024-05-01 | 19.66 | $15.65 | 28.0M |
| 2024-04-30 | 20.43 | $16.38 | 22.8M |
| 2024-04-29 | 20.94 | $18.12 | 23.0M |
| 2024-04-26 | 21.17 | $19.23 | 19.4M |
| 2024-04-25 | 20.98 | $19.54 | 26.1M |
| 2024-04-24 | 20.78 | $19.78 | 34.9M |
| 2024-04-23 | 20.16 | $20.73 | 39.7M |
| 2024-04-22 | 19.57 | $19.09 | 46.1M |
| 2024-04-19 | 19.32 | $17.20 | 44.8M |
| 2024-04-18 | 19.35 | $16.23 | 40.5M |
| 2024-04-17 | 19.55 | $14.92 | 32.1M |
| 2024-04-16 | 20.19 | $14.48 | 25.3M |
| 2024-04-15 | 21.05 | $14.69 | 29.6M |
| 2024-04-12 | 21.70 | $14.85 | 28.5M |
| 2024-04-11 | 22.35 | $15.87 | 26.5M |
| 2024-04-10 | 23.03 | $15.05 | 22.2M |
| 2024-04-09 | 23.80 | $15.33 | 26.5M |
| 2024-04-08 | 24.54 | $15.36 | 30.3M |
| 2024-04-05 | 25.22 | $15.60 | 21.6M |
| 2024-04-04 | 26.11 | $15.89 | 38.2M |
| 2024-04-03 | 26.98 | $16.18 | 22.9M |
| 2024-04-02 | 28.03 | $16.83 | 29.5M |
| 2024-04-01 | 29.05 | $18.58 | 35.6M |
| 2024-03-28 | 29.64 | $21.21 | 45.4M |
| 2024-03-27 | 29.56 | $23.11 | 32.3M |
| 2024-03-26 | 29.05 | $23.19 | 30.5M |
| 2024-03-25 | 28.59 | $23.40 | 48.3M |
| 2024-03-22 | 28.12 | $19.52 | 31.8M |
| 2024-03-21 | 28.26 | $20.77 | 41.8M |
| 2024-03-20 | 28.21 | $20.25 | 45.3M |
| 2024-03-19 | 28.29 | $16.49 | 35.8M |
| 2024-03-18 | 28.98 | $17.46 | 32.8M |
| 2024-03-15 | 29.34 | $17.43 | 44.0M |
| 2024-03-14 | 29.83 | $15.84 | 34.1M |
| 2024-03-13 | 30.58 | $17.11 | 32.6M |
| 2024-03-12 | 30.97 | $16.49 | 38.0M |
| 2024-03-11 | 31.50 | $16.91 | 46.9M |
| 2024-03-08 | 31.66 | $20.24 | 58.0M |
| 2024-03-07 | 31.46 | $17.82 | 36.1M |
| 2024-03-06 | 31.69 | $16.58 | 41.3M |
| 2024-03-05 | 32.07 | $15.33 | 50.3M |
| 2024-03-04 | 32.50 | $16.47 | 61.6M |
| 2024-03-01 | 32.58 | $17.86 | 40.5M |
| 2024-02-29 | 32.92 | $16.72 | 61.8M |
| 2024-02-28 | 33.18 | $18.08 | 75.2M |
| 2024-02-27 | 32.78 | $20.89 | 59.0M |
| 2024-02-26 | 31.32 | $20.35 | 62.8M |
| 2024-02-23 | 30.10 | $16.43 | 19.9M |
| 2024-02-22 | 29.50 | $17.09 | 37.6M |
| 2024-02-21 | 28.87 | $15.46 | 26.7M |
| 2024-02-20 | 28.47 | $16.56 | 43.4M |
| 2024-02-16 | 27.81 | $17.86 | 33.8M |
| 2024-02-15 | 26.55 | $17.23 | 51.9M |
| 2024-02-14 | 25.23 | $17.85 | 51.9M |
| 2024-02-13 | 23.63 | $15.89 | 49.4M |
| 2024-02-12 | 22.38 | $16.01 | 69.1M |
| 2024-02-09 | 20.86 | $13.95 | 89.2M |
| 2024-02-08 | 19.65 | $10.50 | 36.4M |
| 2024-02-07 | 19.70 | $9.31 | 21.6M |
| 2024-02-06 | 20.36 | $8.70 | 20.8M |
| 2024-02-05 | 21.43 | $7.76 | 19.7M |
| 2024-02-02 | 22.33 | $8.28 | 16.9M |
| 2024-02-01 | 23.49 | $8.36 | 28.3M |
| 2024-01-31 | 24.66 | $8.05 | 26.5M |
| 2024-01-30 | 25.81 | $8.42 | 22.8M |
| 2024-01-29 | 26.93 | $8.53 | 32.4M |
| 2024-01-26 | 28.10 | $8.01 | 22.8M |
| 2024-01-25 | 29.28 | $7.31 | 11.5M |
| 2024-01-24 | 29.96 | $6.99 | 17.6M |
| 2024-01-23 | 30.69 | $7.09 | 18.7M |
| 2024-01-22 | 31.24 | $7.10 | 20.9M |
| 2024-01-19 | 31.79 | $6.87 | 21.5M |
| 2024-01-18 | 32.11 | $6.88 | 21.9M |
| 2024-01-17 | 32.59 | $7.36 | 15.5M |
| 2024-01-16 | 33.29 | $7.65 | 28.8M |
| 2024-01-12 | 34.07 | $8.14 | 28.1M |
| 2024-01-11 | 35.19 | $9.26 | 37.4M |
| 2024-01-10 | 36.75 | $9.99 | 31.2M |
| 2024-01-09 | 38.52 | $10.55 | 18.1M |
| 2024-01-08 | 40.06 | $10.73 | 30.9M |
| 2024-01-05 | 41.73 | $10.21 | 16.5M |
| 2024-01-04 | 43.12 | $10.76 | 21.0M |
| 2024-01-03 | 44.08 | $10.57 | 26.3M |
| 2024-01-02 | 45.28 | $10.88 | 24.9M |
| 2023-12-29 | 45.71 | $11.03 | 35.9M |
| 2023-12-28 | 46.16 | $13.11 | 26.0M |
| 2023-12-27 | 45.06 | $13.43 | 27.4M |
| 2023-12-26 | 43.91 | $11.74 | 22.1M |
| 2023-12-22 | 43.11 | $11.89 | 27.5M |
| 2023-12-21 | 42.10 | $11.53 | 28.2M |
| 2023-12-20 | 41.22 | $10.49 | 33.9M |
| 2023-12-19 | 40.29 | $10.43 | 28.2M |
| 2023-12-18 | 39.38 | $10.84 | 27.4M |
| 2023-12-15 | 38.27 | $10.64 | 29.6M |
| 2023-12-14 | 37.24 | $10.92 | 32.9M |
| 2023-12-13 | 35.80 | $10.25 | 32.7M |
| 2023-12-12 | 34.54 | $8.78 | 18.9M |
| 2023-12-11 | 33.56 | $8.80 | 31.0M |
| 2023-12-08 | 32.52 | $10.34 | 31.7M |
| 2023-12-07 | 30.64 | $9.24 | 23.5M |
| 2023-12-06 | 28.88 | $9.25 | 26.3M |
| 2023-12-05 | 26.53 | $9.31 | 52.7M |
| 2023-12-04 | 24.06 | $8.87 | 44.8M |
| 2023-12-01 | 21.62 | $7.64 | 57.4M |
| 2023-11-30 | 19.53 | $6.24 | 23.2M |
| 2023-11-29 | 17.93 | $6.59 | 26.7M |
| 2023-11-28 | 16.09 | $6.38 | 30.1M |
| 2023-11-27 | 14.33 | $5.58 | 23.1M |
| 2023-11-24 | 12.98 | $5.58 | 21.7M |
| 2023-11-22 | 11.64 | $4.86 | 13.5M |
| 2023-11-21 | 11.03 | $4.53 | 20.5M |
| 2023-11-20 | 10.64 | $4.59 | 22.3M |
| 2023-11-17 | 10.27 | $3.94 | 9.9M |
| 2023-11-16 | 10.79 | $3.84 | 14.0M |
| 2023-11-15 | 11.36 | $4.15 | 18.4M |
| 2023-11-14 | 11.85 | $3.85 | 14.3M |
| 2023-11-13 | 12.07 | $3.81 | 18.4M |
| 2023-11-10 | 12.21 | $3.74 | 25.0M |
| 2023-11-09 | 12.35 | $3.69 | 39.4M |
| 2023-11-08 | 12.76 | $3.92 | 15.2M |
| 2023-11-07 | 13.21 | $4.33 | 19.3M |
| 2023-11-06 | 13.37 | $4.31 | 16.4M |
| 2023-11-03 | 13.36 | $4.45 | 17.6M |
| 2023-11-02 | 12.94 | $4.64 | 18.2M |
| 2023-11-01 | 12.49 | $4.14 | 12.9M |
| 2023-10-31 | 12.56 | $4.10 | 13.6M |
| 2023-10-30 | 12.81 | $4.09 | 15.5M |
| 2023-10-27 | 12.99 | $4.15 | 14.0M |
| 2023-10-26 | 12.92 | $4.36 | 16.2M |
| 2023-10-25 | 12.75 | $4.62 | 19.8M |
| 2023-10-24 | 11.96 | $4.70 | 31.8M |
| 2023-10-23 | 10.94 | $4.26 | 23.8M |
| 2023-10-20 | 10.69 | $3.92 | 19.2M |
| 2023-10-19 | 10.54 | $3.87 | 10.0M |
| 2023-10-18 | 10.88 | $4.00 | 12.8M |
| 2023-10-17 | 11.03 | $4.17 | 14.5M |
| 2023-10-16 | 11.19 | $3.95 | 22.1M |
| 2023-10-13 | 11.59 | $3.52 | 6.3M |
| 2023-10-12 | 11.43 | $3.57 | 6.5M |
| 2023-10-11 | 11.35 | $3.74 | 9.0M |
| 2023-10-10 | 11.40 | $3.75 | 6.4M |
| 2023-10-09 | 11.51 | $3.70 | 8.9M |
| 2023-10-06 | 11.51 | $3.75 | 8.5M |
| 2023-10-05 | 11.51 | $3.53 | 9.9M |
| 2023-10-04 | 11.69 | $3.63 | 8.7M |
| 2023-10-03 | 11.72 | $3.47 | 10.9M |
| 2023-10-02 | 11.74 | $3.86 | 13.6M |
| 2023-09-29 | 12.35 | $3.81 | 8.6M |
| 2023-09-28 | 12.41 | $3.86 | 11.4M |
| 2023-09-27 | 12.48 | $3.70 | 7.9M |
| 2023-09-26 | 12.28 | $3.71 | 6.2M |
| 2023-09-25 | 12.14 | $3.87 | 7.6M |
| 2023-09-22 | 12.07 | $3.93 | 6.2M |
| 2023-09-21 | 12.18 | $4.06 | 7.5M |
| 2023-09-20 | 12.34 | $4.21 | 11.6M |
| 2023-09-19 | 12.90 | $4.37 | 11.1M |
| 2023-09-18 | 13.52 | $4.51 | 12.7M |
| 2023-09-15 | 13.95 | $4.42 | 15.7M |
| 2023-09-14 | 14.62 | $4.63 | 10.0M |
| 2023-09-13 | 15.35 | $4.31 | 8.5M |
| 2023-09-12 | 15.88 | $4.32 | 8.4M |
| 2023-09-11 | 16.47 | $4.19 | 8.1M |
| 2023-09-08 | 16.73 | $4.40 | 6.9M |
| 2023-09-07 | 17.19 | $4.51 | 9.1M |
| 2023-09-06 | 17.65 | $4.58 | 9.6M |
| 2023-09-05 | 18.39 | $4.53 | 8.6M |
| 2023-09-01 | 19.03 | $4.57 | 9.3M |
| 2023-08-31 | 19.81 | $4.93 | 12.5M |
| 2023-08-30 | 20.72 | $5.29 | 9.6M |
| 2023-08-29 | 21.41 | $5.25 | 19.9M |
| 2023-08-28 | 22.15 | $4.52 | 6.3M |
| 2023-08-25 | 22.81 | $4.56 | 7.6M |
| 2023-08-24 | 23.49 | $4.57 | 7.0M |
| 2023-08-23 | 24.32 | $4.87 | 12.7M |
| 2023-08-22 | 25.25 | $4.69 | 8.4M |
| 2023-08-21 | 26.29 | $4.96 | 13.1M |
| 2023-08-18 | 27.55 | $5.20 | 12.3M |
| 2023-08-17 | 28.89 | $5.46 | 12.3M |
| 2023-08-16 | 29.81 | $6.22 | 12.7M |
| 2023-08-15 | 29.99 | $6.26 | 12.1M |
| 2023-08-14 | 29.72 | $6.55 | 13.8M |
| 2023-08-11 | 29.58 | $6.52 | 16.0M |
| 2023-08-10 | 29.44 | $5.86 | 20.1M |
| 2023-08-09 | 29.72 | $5.05 | 7.2M |
| 2023-08-08 | 30.96 | $5.27 | 12.8M |
| 2023-08-07 | 32.36 | $5.10 | 10.1M |
| 2023-08-04 | 33.91 | $5.30 | 8.7M |
| 2023-08-03 | 35.04 | $5.50 | 9.2M |
| 2023-08-02 | 35.83 | $5.61 | 6.9M |
| 2023-08-01 | 36.47 | $5.84 | 7.8M |
| 2023-07-31 | 37.25 | $6.01 | 12.1M |
| 2023-07-28 | 37.55 | $5.96 | 8.6M |
| 2023-07-27 | 37.97 | $5.85 | 8.8M |
| 2023-07-26 | 38.41 | $6.23 | 7.5M |
| 2023-07-25 | 38.40 | $6.14 | 8.7M |
| 2023-07-24 | 38.27 | $6.11 | 9.1M |
| 2023-07-21 | 38.32 | $6.42 | 9.2M |
| 2023-07-20 | 38.02 | $6.50 | 10.3M |
| 2023-07-19 | 37.04 | $6.97 | 14.7M |
| 2023-07-18 | 36.07 | $6.52 | 12.1M |
| 2023-07-17 | 35.09 | $6.83 | 16.8M |
| 2023-07-14 | 33.53 | $6.90 | 15.9M |
| 2023-07-13 | 31.92 | $7.47 | 19.3M |
| 2023-07-12 | 30.23 | $6.62 | 12.6M |
| 2023-07-11 | 28.79 | $6.42 | 11.7M |
| 2023-07-10 | 27.45 | $6.33 | 14.7M |
| 2023-07-07 | 26.14 | $6.00 | 16.4M |
| 2023-07-06 | 24.85 | $5.39 | 16.1M |
| 2023-07-05 | 24.07 | $5.29 | 19.3M |
| 2023-07-03 | 23.38 | $4.87 | 11.5M |
| 2023-06-30 | 23.07 | $4.29 | 10.4M |
| 2023-06-29 | 23.29 | $4.26 | 9.9M |
| 2023-06-28 | 23.32 | $4.23 | 7.3M |
| 2023-06-27 | 23.35 | $4.45 | 9.2M |
| 2023-06-26 | 23.45 | $4.22 | 7.3M |
| 2023-06-23 | 23.56 | $4.59 | 15.1M |
| 2023-06-22 | 23.12 | $4.68 | 11.2M |
| 2023-06-21 | 22.67 | $4.78 | 18.0M |
| 2023-06-20 | 22.07 | $4.41 | 11.7M |
| 2023-06-16 | 22.17 | $3.88 | 15.6M |
| 2023-06-15 | 22.96 | $3.87 | 7.6M |
| 2023-06-14 | 23.88 | $3.88 | 5.6M |
| 2023-06-13 | 24.49 | $3.88 | 7.8M |
| 2023-06-12 | 25.13 | $3.76 | 6.4M |
| 2023-06-09 | 26.08 | $3.80 | 3.9M |
| 2023-06-08 | 26.99 | $3.90 | 3.9M |
| 2023-06-07 | 27.76 | $3.91 | 6.8M |
| 2023-06-06 | 28.58 | $4.10 | 9.6M |
| 2023-06-05 | 29.56 | $3.92 | 8.0M |
| 2023-06-02 | 30.23 | $4.15 | 7.8M |
| 2023-06-01 | 30.51 | $4.32 | 8.6M |
| 2023-05-31 | 30.38 | $4.29 | 6.7M |
| 2023-05-30 | 30.34 | $4.47 | 8.5M |
| 2023-05-26 | 29.98 | $4.23 | 5.4M |
| 2023-05-25 | 29.83 | $4.25 | 5.8M |
| 2023-05-24 | 29.67 | $4.47 | 6.9M |
| 2023-05-23 | 29.34 | $4.51 | 12.8M |
| 2023-05-22 | 28.58 | $4.43 | 6.6M |
| 2023-05-19 | 28.26 | $4.22 | 5.5M |
| 2023-05-18 | 28.10 | $4.21 | 6.8M |
| 2023-05-17 | 27.93 | $4.48 | 7.3M |
| 2023-05-16 | 27.82 | $4.29 | 6.3M |
| 2023-05-15 | 27.54 | $4.60 | 7.5M |
| 2023-05-12 | 27.03 | $4.28 | 7.3M |
| 2023-05-11 | 26.71 | $4.22 | 7.6M |
| 2023-05-10 | 26.23 | $4.90 | 13.5M |
| 2023-05-09 | 25.39 | $4.27 | 5.8M |
| 2023-05-08 | 25.14 | $4.24 | 9.0M |
| 2023-05-05 | 24.94 | $4.20 | 5.8M |
| 2023-05-04 | 24.84 | $3.99 | 6.7M |
| 2023-05-03 | 24.82 | $3.79 | 7.2M |
| 2023-05-02 | 25.01 | $3.81 | 6.2M |
| 2023-05-01 | 25.34 | $3.42 | 6.1M |
| 2023-04-28 | 25.78 | $3.91 | 7.3M |
| 2023-04-27 | 25.58 | $3.97 | 9.8M |
| 2023-04-26 | 25.38 | $3.82 | 14.5M |
| 2023-04-25 | 25.08 | $3.67 | 7.5M |
| 2023-04-24 | 25.20 | $3.74 | 7.0M |
| 2023-04-21 | 25.23 | $3.87 | 8.1M |
| 2023-04-20 | 24.97 | $3.90 | 10.3M |
| 2023-04-19 | 24.54 | $4.46 | 10.3M |
| 2023-04-18 | 23.11 | $5.03 | 16.6M |
| 2023-04-17 | 21.03 | $4.39 | 11.8M |
| 2023-04-14 | 19.18 | $4.13 | 14.9M |
| 2023-04-13 | 17.42 | $3.94 | 20.9M |
| 2023-04-12 | 15.76 | $3.26 | 13.6M |
| 2023-04-11 | 14.73 | $3.10 | 10.0M |
| 2023-04-10 | 14.07 | $2.71 | 3.6M |
| 2023-04-06 | 14.13 | $2.44 | 2.6M |
| 2023-04-05 | 14.64 | $2.49 | 4.3M |
| 2023-04-04 | 15.18 | $2.65 | 4.3M |
| 2023-04-03 | 15.32 | $2.70 | 3.7M |
| 2023-03-31 | 15.33 | $2.78 | 4.3M |
| 2023-03-30 | 15.28 | $2.67 | 2.9M |
| 2023-03-29 | 15.29 | $2.70 | 4.2M |
| 2023-03-28 | 15.41 | $2.51 | 2.4M |
| 2023-03-27 | 15.83 | $2.58 | 5.6M |
| 2023-03-24 | 16.28 | $2.69 | 4.0M |
| 2023-03-23 | 16.11 | $2.87 | 6.0M |
| 2023-03-22 | 15.81 | $2.68 | 6.9M |
| 2023-03-21 | 15.48 | $2.97 | 5.4M |
| 2023-03-20 | 15.34 | $2.59 | 7.3M |
| 2023-03-17 | 15.72 | $2.45 | 10.7M |
| 2023-03-16 | 16.49 | $2.30 | 3.6M |
| 2023-03-15 | 16.97 | $2.29 | 3.9M |
| 2023-03-14 | 17.47 | $2.43 | 6.9M |
| 2023-03-13 | 18.38 | $2.28 | 6.9M |
| 2023-03-10 | 18.86 | $2.08 | 3.0M |
| 2023-03-09 | 18.97 | $2.13 | 2.8M |
| 2023-03-08 | 19.27 | $2.38 | 2.1M |
| 2023-03-07 | 19.99 | $2.38 | 2.9M |
| 2023-03-06 | 20.81 | $2.47 | 3.2M |
| 2023-03-03 | 21.89 | $2.55 | 2.9M |
| 2023-03-02 | 22.87 | $2.54 | 4.2M |
| 2023-03-01 | 23.89 | $2.58 | 3.1M |
| 2023-02-28 | 25.08 | $2.76 | 3.0M |
| 2023-02-27 | 25.86 | $2.80 | 2.6M |
| 2023-02-24 | 26.75 | $2.75 | 3.5M |
| 2023-02-23 | 27.68 | $2.94 | 2.8M |
| 2023-02-22 | 28.20 | $2.97 | 3.9M |
| 2023-02-21 | 28.72 | $3.12 | 3.8M |
| 2023-02-17 | 28.84 | $3.38 | 3.9M |
| 2023-02-16 | 28.60 | $3.39 | 6.8M |
| 2023-02-15 | 28.08 | $3.56 | 6.4M |
| 2023-02-14 | 27.62 | $3.28 | 3.9M |
| 2023-02-13 | 27.56 | $2.94 | 2.2M |
| 2023-02-10 | 28.04 | $2.96 | 3.6M |
| 2023-02-09 | 28.52 | $3.24 | 4.9M |
| 2023-02-08 | 28.06 | $3.42 | 3.4M |
| 2023-02-07 | 26.99 | $3.54 | 4.4M |
| 2023-02-06 | 26.00 | $3.48 | 4.2M |
| 2023-02-03 | 24.71 | $3.51 | 5.5M |
| 2023-02-02 | 23.32 | $3.64 | 6.4M |
| 2023-02-01 | 21.99 | $3.24 | 5.1M |
| 2023-01-31 | 21.14 | $3.17 | 7.7M |
| 2023-01-30 | 20.47 | $2.80 | 4.3M |
| 2023-01-27 | 19.84 | $2.92 | 4.1M |
| 2023-01-26 | 19.53 | $2.85 | 4.6M |
| 2023-01-25 | 19.21 | $2.80 | 4.5M |
| 2023-01-24 | 19.15 | $2.80 | 3.3M |
| 2023-01-23 | 18.55 | $2.83 | 5.1M |
| 2023-01-20 | 18.00 | $2.64 | 4.5M |
| 2023-01-19 | 17.91 | $2.49 | 4.3M |
| 2023-01-18 | 17.90 | $2.53 | 4.0M |
| 2023-01-17 | 17.56 | $2.72 | 6.4M |
| 2023-01-13 | 16.82 | $2.58 | 4.8M |
| 2023-01-12 | 16.50 | $2.67 | 6.2M |
| 2023-01-11 | 16.31 | $2.40 | 3.0M |
| 2023-01-10 | 16.62 | $2.45 | 3.8M |
| 2023-01-09 | 17.15 | $2.21 | 4.6M |
| 2023-01-06 | 17.40 | $2.10 | 2.3M |
| 2023-01-05 | 18.21 | $2.16 | 2.3M |
| 2023-01-04 | 19.14 | $2.19 | 3.3M |
| 2023-01-03 | 20.12 | $2.01 | 1.8M |
| 2022-12-30 | 20.95 | $2.04 | 1.7M |
| 2022-12-29 | 21.56 | $1.95 | 2.2M |
| 2022-12-28 | 21.78 | $1.81 | 2.2M |
| 2022-12-27 | 21.93 | $1.88 | 2.0M |
| 2022-12-23 | 22.32 | $1.97 | 2.4M |
| 2022-12-22 | 22.74 | $2.04 | 2.0M |
| 2022-12-21 | 23.22 | $2.09 | 2.6M |
| 2022-12-20 | 23.73 | $1.91 | 3.8M |
| 2022-12-19 | 23.95 | $1.78 | 2.3M |
| 2022-12-16 | 23.80 | $1.89 | 4.8M |
| 2022-12-15 | 23.67 | $1.90 | 6.5M |
| 2022-12-14 | 23.75 | $2.28 | 2.9M |
| 2022-12-13 | 24.65 | $2.24 | 3.0M |
| 2022-12-12 | 25.60 | $2.30 | 2.4M |
| 2022-12-09 | 25.99 | $2.13 | 2.9M |
| 2022-12-08 | 26.17 | $2.11 | 2.0M |
| 2022-12-07 | 25.91 | $2.05 | 2.0M |
| 2022-12-06 | 25.45 | $2.07 | 2.8M |
| 2022-12-05 | 25.03 | $2.10 | 2.8M |
| 2022-12-02 | 24.72 | $2.28 | 2.2M |
| 2022-12-01 | 24.50 | $2.30 | 2.1M |
| 2022-11-30 | 24.32 | $2.25 | 3.3M |
| 2022-11-29 | 23.93 | $2.06 | 1.5M |
| 2022-11-28 | 23.01 | $2.09 | 2.6M |
| 2022-11-25 | 22.07 | $2.22 | 817200 |
| 2022-11-23 | 21.27 | $2.20 | 2.8M |
| 2022-11-22 | 20.43 | $2.15 | 2.1M |
| 2022-11-21 | 19.39 | $2.02 | 3.4M |
| 2022-11-18 | 18.29 | $2.28 | 2.6M |
| 2022-11-17 | 17.49 | $2.34 | 2.0M |
| 2022-11-16 | 16.70 | $2.40 | 3.0M |
| 2022-11-15 | 15.93 | $2.59 | 2.5M |
| 2022-11-14 | 15.47 | $2.51 | 3.3M |
| 2022-11-11 | 14.99 | $2.64 | 4.7M |
| 2022-11-10 | 14.58 | $2.72 | 3.9M |
| 2022-11-09 | 14.20 | $2.49 | 4.1M |
| 2022-11-08 | 13.80 | $2.92 | 4.2M |
| 2022-11-07 | 13.90 | $3.13 | 2.3M |
| 2022-11-04 | 14.23 | $3.03 | 3.7M |
| 2022-11-03 | 14.55 | $2.89 | 3.4M |
| 2022-11-02 | 14.87 | $2.99 | 3.5M |
| 2022-11-01 | 15.39 | $3.26 | 4.1M |
| 2022-10-31 | 16.03 | $3.48 | 7.5M |
| 2022-10-28 | 16.22 | $3.66 | 2.5M |
| 2022-10-27 | 16.36 | $3.64 | 3.6M |
| 2022-10-26 | 16.43 | $3.70 | 5.3M |
| 2022-10-25 | 16.49 | $3.46 | 5.6M |
| 2022-10-24 | 17.06 | $2.92 | 1.9M |
| 2022-10-21 | 17.03 | $2.92 | 1.9M |
| 2022-10-20 | 17.03 | $2.89 | 1.6M |
| 2022-10-19 | 17.22 | $2.94 | 1.2M |
| 2022-10-18 | 17.23 | $3.04 | 1.9M |
| 2022-10-17 | 17.38 | $3.12 | 2.5M |
| 2022-10-14 | 17.25 | $2.83 | 2.3M |
| 2022-10-13 | 17.11 | $3.04 | 3.5M |
| 2022-10-12 | 16.70 | $3.01 | 1.6M |
| 2022-10-11 | 16.45 | $3.00 | 2.5M |
| 2022-10-10 | 16.20 | $2.91 | 2.5M |
| 2022-10-07 | 15.75 | $3.02 | 2.4M |
| 2022-10-06 | 15.52 | $3.25 | 1.7M |
| 2022-10-05 | 15.59 | $3.33 | 2.5M |
| 2022-10-04 | 15.59 | $3.45 | 3.3M |
| 2022-10-03 | 15.76 | $3.18 | 2.3M |
| 2022-09-30 | 15.55 | $3.18 | 2.4M |
| 2022-09-29 | 15.44 | $3.21 | 2.1M |
| 2022-09-28 | 15.21 | $3.40 | 2.8M |
| 2022-09-27 | 15.03 | $3.22 | 3.7M |
| 2022-09-26 | 14.60 | $3.13 | 2.5M |
| 2022-09-23 | 14.10 | $3.11 | 2.6M |
| 2022-09-22 | 13.32 | $3.16 | 3.1M |
| 2022-09-21 | 12.52 | $3.26 | 4.6M |
| 2022-09-20 | 11.89 | $3.37 | 3.0M |
| 2022-09-19 | 11.30 | $3.54 | 3.6M |
| 2022-09-16 | 10.83 | $3.74 | 4.7M |
| 2022-09-15 | 10.60 | $4.05 | 3.6M |
| 2022-09-14 | 10.67 | $4.29 | 2.4M |
| 2022-09-13 | 11.04 | $4.47 | 2.1M |
| 2022-09-12 | 11.61 | $4.89 | 2.6M |
| 2022-09-09 | 11.80 | $4.81 | 2.8M |
| 2022-09-08 | 12.05 | $4.52 | 1.7M |
| 2022-09-07 | 12.52 | $4.27 | 1.5M |
| 2022-09-06 | 12.64 | $3.97 | 3.2M |
| 2022-09-02 | 12.64 | $4.06 | 2.5M |
| 2022-09-01 | 12.91 | $4.08 | 1.9M |
| 2022-08-31 | 13.11 | $4.28 | 1.4M |
| 2022-08-30 | 13.55 | $4.27 | 1.5M |
| 2022-08-29 | 14.06 | $4.23 | 1.4M |
| 2022-08-26 | 14.60 | $4.30 | 2.0M |
| 2022-08-25 | 15.32 | $4.62 | 1.4M |
| 2022-08-24 | 15.94 | $4.56 | 1.6M |
| 2022-08-23 | 16.64 | $4.35 | 1.8M |
| 2022-08-22 | 17.45 | $4.31 | 1.6M |
| 2022-08-19 | 18.26 | $4.64 | 2.0M |
| 2022-08-18 | 18.77 | $5.19 | 1.7M |
| 2022-08-17 | 18.81 | $5.09 | 2.6M |
| 2022-08-16 | 18.85 | $5.58 | 3.1M |
| 2022-08-15 | 18.30 | $5.97 | 2.3M |
| 2022-08-12 | 17.19 | $6.02 | 3.3M |
| 2022-08-11 | 16.12 | $5.70 | 7.1M |
| 2022-08-10 | 14.71 | $5.98 | 6.4M |
| 2022-08-09 | 13.78 | $4.68 | 1.7M |
| 2022-08-08 | 13.93 | $4.94 | 2.1M |
| 2022-08-05 | 13.81 | $4.66 | 1.6M |
| 2022-08-04 | 14.06 | $4.39 | 2.4M |
| 2022-08-03 | 14.33 | $4.64 | 2.1M |
| 2022-08-02 | 15.02 | $4.53 | 2.3M |
| 2022-08-01 | 15.78 | $4.36 | 2.9M |
| 2022-07-29 | 16.38 | $3.99 | 2.2M |
| 2022-07-28 | 16.63 | $4.20 | 2.0M |
| 2022-07-27 | 16.90 | $4.07 | 2.0M |
| 2022-07-26 | 16.92 | $3.81 | 1.7M |
| 2022-07-25 | 16.89 | $4.06 | 1.0M |
| 2022-07-22 | 17.16 | $4.29 | 1.9M |
| 2022-07-21 | 17.67 | $4.87 | 1.7M |
| 2022-07-20 | 18.46 | $4.91 | 2.8M |
| 2022-07-19 | 19.16 | $4.70 | 3.4M |
| 2022-07-18 | 19.99 | $4.27 | 4.3M |
| 2022-07-15 | 20.86 | $4.26 | 949900 |
| 2022-07-14 | 21.27 | $4.20 | 1.1M |
| 2022-07-13 | 21.44 | $4.19 | 1.3M |
| 2022-07-12 | 21.57 | $4.16 | 1.2M |
| 2022-07-11 | 21.77 | $4.47 | 1.8M |
| 2022-07-08 | 22.33 | $4.58 | 1.9M |
| 2022-07-07 | 22.91 | $4.49 | 1.3M |
| 2022-07-06 | 23.21 | $4.05 | 1.0M |
| 2022-07-05 | 23.30 | $4.32 | 1.5M |
| 2022-07-01 | 23.39 | $3.95 | 1.1M |
| 2022-06-30 | 23.07 | $3.92 | 1.2M |
| 2022-06-29 | 22.73 | $4.04 | 1.6M |
| 2022-06-28 | 22.42 | $4.21 | 1.5M |
| 2022-06-27 | 22.31 | $4.53 | 1.4M |
| 2022-06-24 | 22.45 | $4.93 | 1.6M |
| 2022-06-23 | 22.93 | $4.78 | 1.2M |
| 2022-06-22 | 22.99 | $4.57 | 1.1M |
| 2022-06-21 | 23.11 | $4.73 | 1.7M |
| 2022-06-17 | 23.28 | $4.65 | 1.9M |
| 2022-06-16 | 23.17 | $4.45 | 1.9M |
| 2022-06-15 | 22.58 | $4.41 | 1.9M |
| 2022-06-14 | 22.06 | $4.43 | 1.1M |
| 2022-06-13 | 21.58 | $4.46 | 2.3M |
| 2022-06-10 | 21.07 | $4.90 | 1.5M |
| 2022-06-09 | 20.91 | $5.11 | 1.6M |
| 2022-06-08 | 20.94 | $5.46 | 1.0M |
| 2022-06-07 | 21.18 | $5.55 | 1.3M |
| 2022-06-06 | 21.36 | $5.76 | 1.3M |
| 2022-06-03 | 21.68 | $5.57 | 1.4M |
| 2022-06-02 | 21.81 | $5.85 | 1.3M |
| 2022-06-01 | 22.03 | $5.56 | 1.4M |
| 2022-05-31 | 22.27 | $5.89 | 2.2M |
| 2022-05-27 | 22.77 | $5.89 | 1.6M |
| 2022-05-26 | 23.02 | $5.64 | 1.5M |
| 2022-05-25 | 23.12 | $5.27 | 1.1M |
| 2022-05-24 | 22.76 | $5.17 | 1.4M |
| 2022-05-23 | 22.36 | $5.46 | 1.3M |
| 2022-05-20 | 22.18 | $5.65 | 1.9M |
| 2022-05-19 | 22.00 | $5.85 | 2.1M |
| 2022-05-18 | 22.06 | $5.75 | 1.5M |
| 2022-05-17 | 22.12 | $6.25 | 1.9M |
| 2022-05-16 | 22.29 | $5.90 | 2.8M |
| 2022-05-13 | 22.46 | $6.32 | 4.1M |
| 2022-05-12 | 22.64 | $5.14 | 3.0M |
| 2022-05-11 | 21.78 | $5.02 | 2.7M |
| 2022-05-10 | 21.02 | $5.70 | 2.4M |
| 2022-05-09 | 20.45 | $5.64 | 2.3M |
| 2022-05-06 | 19.97 | $6.54 | 2.0M |
| 2022-05-05 | 19.85 | $6.90 | 2.1M |
| 2022-05-04 | 19.93 | $7.71 | 3.0M |
| 2022-05-03 | 20.02 | $6.95 | 2.0M |
| 2022-05-02 | 19.58 | $6.80 | 1.8M |
| 2022-04-29 | 18.82 | $6.49 | 1.7M |
| 2022-04-28 | 18.09 | $7.04 | 2.3M |
| 2022-04-27 | 17.23 | $6.79 | 2.3M |
| 2022-04-26 | 16.44 | $7.04 | 1.9M |
| 2022-04-25 | 15.73 | $7.88 | 1.8M |
| 2022-04-22 | 15.31 | $7.92 | 1.9M |
| 2022-04-21 | 14.94 | $8.47 | 1.5M |
| 2022-04-20 | 14.84 | $9.01 | 1.4M |
| 2022-04-19 | 14.98 | $9.51 | 1.1M |
| 2022-04-18 | 15.35 | $9.32 | 1.2M |
| 2022-04-14 | 15.45 | $9.61 | 1.1M |
| 2022-04-13 | 15.87 | $10.13 | 1.1M |
| 2022-04-12 | 16.37 | $9.77 | 1.1M |
| 2022-04-11 | 16.95 | $10.01 | 1.7M |
| 2022-04-08 | 17.39 | $10.41 | 1.4M |
| 2022-04-07 | 18.16 | $11.14 | 1.2M |
| 2022-04-06 | 19.10 | $11.20 | 1.6M |
| 2022-04-05 | 19.99 | $12.01 | 1.8M |
| 2022-04-04 | 20.23 | $13.23 | 1.3M |
| 2022-04-01 | 19.96 | $12.74 | 1.1M |
| 2022-03-31 | 19.82 | $12.37 | 1.7M |
| 2022-03-30 | 19.68 | $12.45 | 1.3M |
| 2022-03-29 | 19.43 | $13.09 | 1.5M |
| 2022-03-28 | 18.91 | $13.42 | 2.0M |
| 2022-03-25 | 18.26 | $12.68 | 1.9M |
| 2022-03-24 | 17.70 | $13.14 | 1.9M |
| 2022-03-23 | 17.26 | $12.48 | 2.0M |
| 2022-03-22 | 16.74 | $12.64 | 2.5M |
| 2022-03-21 | 16.31 | $11.88 | 2.7M |
| 2022-03-18 | 16.05 | $11.96 | 3.9M |
| 2022-03-17 | 15.81 | $11.18 | 3.0M |
| 2022-03-16 | 16.09 | $10.26 | 2.0M |
| 2022-03-15 | 16.77 | $9.67 | 1.2M |
| 2022-03-14 | 17.46 | $9.55 | 1.8M |
| 2022-03-11 | 18.25 | $9.93 | 1.7M |
| 2022-03-10 | 18.90 | $11.09 | 1.8M |
| 2022-03-09 | 19.20 | $11.19 | 3.0M |
| 2022-03-08 | 19.51 | $10.10 | 2.2M |
| 2022-03-07 | 20.29 | $9.10 | 2.1M |
| 2022-03-04 | 21.27 | $9.33 | 2.1M |
| 2022-03-03 | 22.23 | $10.08 | 2.2M |
| 2022-03-02 | 22.88 | $10.95 | 2.1M |
| 2022-03-01 | 23.23 | $10.68 | 3.6M |
| 2022-02-28 | 23.60 | $10.60 | 3.4M |
| 2022-02-25 | 24.27 | $9.48 | 2.8M |
| 2022-02-24 | 25.37 | $9.48 | 3.1M |
| 2022-02-23 | 26.68 | $8.41 | 2.5M |
| 2022-02-22 | 27.55 | $8.75 | 2.7M |
| 2022-02-18 | 28.47 | $8.93 | 3.7M |
| 2022-02-17 | 29.18 | $10.28 | 3.4M |
| 2022-02-16 | 29.23 | $10.72 | 3.3M |
| 2022-02-15 | 29.37 | $10.21 | 4.1M |
| 2022-02-14 | 29.72 | $8.61 | 2.6M |
| 2022-02-11 | 30.56 | $8.70 | 3.9M |
| 2022-02-10 | 31.37 | $9.31 | 13.1M |
| 2022-02-09 | 32.21 | $8.34 | 3.7M |
| 2022-02-08 | 33.55 | $7.52 | 3.4M |
| 2022-02-07 | 34.38 | $7.08 | 4.4M |
| 2022-02-04 | 35.36 | $6.83 | 2.5M |
| 2022-02-03 | 35.78 | $6.30 | 1.3M |
| 2022-02-02 | 35.99 | $6.71 | 1.5M |
| 2022-02-01 | 36.34 | $7.23 | 1.7M |
| 2022-01-31 | 36.76 | $6.72 | 1.9M |
| 2022-01-28 | 36.86 | $6.06 | 2.2M |
| 2022-01-27 | 36.38 | $5.58 | 2.1M |
| 2022-01-26 | 35.86 | $6.08 | 2.5M |
| 2022-01-25 | 35.49 | $6.37 | 1.9M |
| 2022-01-24 | 34.86 | $6.59 | 3.3M |
| 2022-01-21 | 34.21 | $6.40 | 3.1M |
| 2022-01-20 | 33.71 | $6.96 | 1.6M |
| 2022-01-19 | 33.45 | $7.13 | 1.6M |
| 2022-01-18 | 33.02 | $7.43 | 1.5M |
| 2022-01-14 | 32.68 | $8.18 | 1.3M |
| 2022-01-13 | 32.49 | $8.17 | 1.2M |
| 2022-01-12 | 32.35 | $8.47 | 1.9M |
| 2022-01-11 | 32.28 | $8.26 | 1.5M |
| 2022-01-10 | 31.75 | $8.02 | 1.7M |
| 2022-01-07 | 30.86 | $8.14 | 1.5M |
| 2022-01-06 | 30.02 | $8.30 | 1.7M |
| 2022-01-05 | 29.14 | $8.57 | 2.1M |
| 2022-01-04 | 28.36 | $9.60 | 1.7M |
| 2022-01-03 | 27.73 | $9.59 | 1.8M |
| 2021-12-31 | 27.16 | $9.52 | 2.3M |
| 2021-12-30 | 26.58 | $10.09 | 1.7M |
| 2021-12-29 | 26.03 | $9.85 | 3.8M |
| 2021-12-28 | 25.47 | $11.01 | 2.0M |
| 2021-12-27 | 25.17 | $12.23 | 1.9M |
| 2021-12-23 | 25.12 | $11.91 | 1.8M |
| 2021-12-22 | 24.93 | $11.26 | 1.7M |
| 2021-12-21 | 24.45 | $11.39 | 1.6M |
| 2021-12-20 | 23.93 | $10.82 | 2.0M |
| 2021-12-17 | 23.22 | $11.71 | 1.8M |
| 2021-12-16 | 22.52 | $11.57 | 1.9M |
| 2021-12-15 | 21.87 | $12.51 | 3.8M |
| 2021-12-14 | 20.96 | $12.11 | 2.6M |
| 2021-12-13 | 20.30 | $12.24 | 1.8M |
| 2021-12-10 | 19.71 | $13.42 | 1.4M |
| 2021-12-09 | 19.26 | $13.40 | 1.6M |
| 2021-12-08 | 18.91 | $14.73 | 1.2M |
| 2021-12-07 | 18.86 | $15.12 | 1.4M |
| 2021-12-06 | 18.90 | $14.01 | 2.2M |
| 2021-12-03 | 18.41 | $13.65 | 3.0M |
| 2021-12-02 | 18.17 | $16.02 | 1.9M |
| 2021-12-01 | 18.56 | $16.32 | 1.7M |
| 2021-11-30 | 19.34 | $17.78 | 1.3M |
| 2021-11-29 | 20.27 | $17.77 | 1.2M |
| 2021-11-26 | 21.23 | $17.26 | 1.1M |
| 2021-11-24 | 22.08 | $18.08 | 1.3M |
| 2021-11-23 | 23.11 | $17.85 | 1.3M |
| 2021-11-22 | 24.28 | $17.57 | 1.4M |
| 2021-11-19 | 25.49 | $18.00 | 1.6M |
| 2021-11-18 | 26.79 | $17.16 | 2.2M |
| 2021-11-17 | 28.07 | $18.43 | 1.3M |
| 2021-11-16 | 29.11 | $18.40 | 2.5M |
| 2021-11-15 | 30.09 | $20.69 | 2.7M |
| 2021-11-12 | 30.07 | $21.42 | 1.2M |
| 2021-11-11 | 30.33 | $21.47 | 1.2M |
| 2021-11-10 | 30.60 | $20.32 | 1.9M |
| 2021-11-09 | 30.94 | $21.33 | 1.9M |
| 2021-11-08 | 30.86 | $22.26 | 2.7M |
| 2021-11-05 | 30.27 | $20.48 | 1.6M |
| 2021-11-04 | 29.72 | $21.97 | 2.1M |
| 2021-11-03 | 28.48 | $21.85 | 1.5M |
| 2021-11-02 | 27.49 | $22.11 | 2.1M |
| 2021-11-01 | 26.05 | $21.68 | 2.3M |
| 2021-10-29 | 24.62 | $20.26 | 2.4M |
| 2021-10-28 | 23.43 | $19.71 | 2.5M |
| 2021-10-27 | 22.45 | $17.43 | 1.6M |
| 2021-10-26 | 21.82 | $18.20 | 2.0M |
| 2021-10-25 | 20.94 | $18.45 | 2.3M |
| 2021-10-22 | 20.05 | $16.44 | 2.0M |
| 2021-10-21 | 19.48 | $17.64 | 2.0M |
| 2021-10-20 | 18.35 | $17.66 | 3.4M |
| 2021-10-19 | 17.16 | $16.70 | 1.9M |
| 2021-10-18 | 16.45 | $16.28 | 2.0M |
| 2021-10-15 | 15.86 | $15.79 | 2.7M |
| 2021-10-14 | 15.25 | $15.21 | 1.1M |
| 2021-10-13 | 15.06 | $15.17 | 2.0M |
| 2021-10-12 | 15.03 | $14.34 | 1.2M |
| 2021-10-11 | 14.57 | $14.53 | 2.3M |
| 2021-10-08 | 14.02 | $14.32 | 1.6M |
| 2021-10-07 | 13.77 | $13.81 | 2.3M |
| 2021-10-06 | 13.71 | $13.45 | 1.8M |
| 2021-10-05 | 13.16 | $13.39 | 2.0M |
| 2021-10-04 | 12.83 | $12.21 | 1.3M |
| 2021-10-01 | 12.95 | $12.53 | 2.2M |
| 2021-09-30 | 13.06 | $11.59 | 2.1M |
| 2021-09-29 | 13.59 | $11.61 | 4.2M |
| 2021-09-28 | 14.06 | $10.94 | 1.2M |
| 2021-09-27 | 14.38 | $11.63 | 979000 |
| 2021-09-24 | 14.97 | $11.40 | 969000 |
| 2021-09-23 | 15.41 | $11.86 | 865400 |
| 2021-09-22 | 16.16 | $11.76 | 1.3M |
| 2021-09-21 | 16.95 | $11.24 | 1.2M |
| 2021-09-20 | 17.69 | $11.64 | 1.7M |
| 2021-09-17 | 18.50 | $12.90 | 1.1M |
| 2021-09-16 | 18.96 | $12.66 | 580900 |
| 2021-09-15 | 19.57 | $12.71 | 748600 |
| 2021-09-14 | 20.22 | $12.34 | 733200 |
| 2021-09-13 | 20.90 | $12.90 | 969500 |
| 2021-09-10 | 21.56 | $12.85 | 804300 |
| 2021-09-09 | 22.04 | $13.49 | 906700 |
| 2021-09-08 | 22.53 | $12.79 | 1.2M |
| 2021-09-07 | 23.05 | $13.80 | 1.2M |
| 2021-09-03 | 23.05 | $14.26 | 768900 |
| 2021-09-02 | 22.87 | $14.40 | 1.6M |
| 2021-09-01 | 22.67 | $13.75 | 1.4M |
| 2021-08-31 | 22.68 | $13.80 | 846500 |
| 2021-08-30 | 22.74 | $13.64 | 1.2M |
| 2021-08-27 | 22.79 | $14.08 | 1.3M |
| 2021-08-26 | 22.83 | $13.07 | 824100 |
| 2021-08-25 | 23.13 | $13.20 | 1.1M |
| 2021-08-24 | 23.41 | $13.48 | 2.5M |
| 2021-08-23 | 23.70 | $12.62 | 4.7M |
| 2021-08-20 | 24.23 | $10.79 | 2.6M |
| 2021-08-19 | 25.35 | $10.72 | 3.4M |
| 2021-08-18 | 26.53 | $11.93 | 2.3M |
| 2021-08-17 | 27.56 | $11.65 | 8.5M |
| 2021-08-16 | 28.75 | $13.73 | 1.4M |
| 2021-08-13 | 28.83 | $13.92 | 1.3M |
| 2021-08-12 | 28.71 | $14.54 | 1.0M |
| 2021-08-11 | 28.46 | $14.87 | 1.2M |
| 2021-08-10 | 27.97 | $15.25 | 1.8M |
| 2021-08-09 | 27.39 | $15.37 | 3.0M |
| 2021-08-06 | 26.83 | $13.68 | 1.2M |
| 2021-08-05 | 26.62 | $13.27 | 1.4M |
| 2021-08-04 | 26.46 | $13.13 | 993400 |
| 2021-08-03 | 26.12 | $13.23 | 1.2M |
| 2021-08-02 | 25.76 | $13.54 | 826500 |
| 2021-07-30 | 25.19 | $13.50 | 722300 |
| 2021-07-29 | 24.64 | $13.68 | 733300 |
| 2021-07-28 | 23.91 | $14.04 | 1.0M |
| 2021-07-27 | 23.14 | $13.44 | 1.6M |
| 2021-07-26 | 22.36 | $14.32 | 2.1M |
| 2021-07-23 | 21.18 | $13.48 | 992600 |
| 2021-07-22 | 20.03 | $14.24 | 781900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected