Is Celerity Solutions, Inc. (CLTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Celerity Solutions, Inc. (CLTY) research center and poll results.
OTC : CLTY
Celerity Solutions, Inc. — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 1.61K
- Market Capitalization
- $9.72K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.01 | $0.00 | 4000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 4000 |
| 2026-06-04 | 0.01 | $0.00 | 4000 |
| 2026-06-03 | 0.01 | $0.00 | 4000 |
| 2026-06-02 | 0.01 | $0.00 | 4000 |
| 2026-06-01 | 0.01 | $0.00 | 4000 |
| 2026-05-29 | 0.01 | $0.00 | 4000 |
| 2026-05-28 | 0.01 | $0.00 | 4000 |
| 2026-05-27 | 0.01 | $0.00 | 100000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.00 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.00 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 64714 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 14286 |
| 2026-02-13 | 0.01 | $0.01 | 1135 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 4000 |
| 2026-02-04 | 0.00 | $0.01 | 4000 |
| 2026-02-03 | 0.00 | $0.01 | 4000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 4000 |
| 2026-01-28 | 0.00 | $0.01 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 4000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2080 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | 2500 |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | 2500 |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | 2500 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | 2500 |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | 2500 |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 605000 |
| 2024-12-05 | 0.00 | $0.00 | 2500 |
| 2024-12-04 | 0.00 | $0.00 | 3375 |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 2500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2500 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 2500 |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2500 |
| 2024-10-23 | 0.00 | $0.00 | 2500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2500 |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2500 |
| 2024-10-14 | 0.00 | $0.00 | 2500 |
| 2024-10-11 | 0.00 | $0.00 | 2500 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 2500 |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | 2500 |
| 2024-10-04 | 0.00 | $0.00 | 2500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | 2500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | 2500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2500 |
| 2024-08-28 | 0.00 | $0.00 | 2500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2500 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 2500 |
| 2024-08-19 | 0.00 | $0.00 | 2500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 950 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 30000 |
| 2021-08-09 | 0.00 | $0.00 | 100 |
| 2021-08-06 | 0.00 | $0.00 | 19150 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 2000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.01 | $0.00 | 4000 |
| 2026-06-03 | 0.01 | $0.00 | 4000 |
| 2026-06-02 | 0.01 | $0.00 | 4000 |
| 2026-06-01 | 0.01 | $0.00 | 4000 |
| 2026-05-29 | 0.01 | $0.00 | 4000 |
| 2026-05-28 | 0.01 | $0.00 | 4000 |
| 2026-05-27 | 0.01 | $0.00 | 100000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.00 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.00 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 64714 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 14286 |
| 2026-02-13 | 0.01 | $0.01 | 1135 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.00 | $0.01 | 4000 |
| 2026-02-03 | 0.00 | $0.01 | 4000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 4000 |
| 2026-01-28 | 0.00 | $0.01 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 4000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2080 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | 2500 |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | 2500 |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | 2500 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | 2500 |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | 2500 |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 605000 |
| 2024-12-05 | 0.00 | $0.00 | 2500 |
| 2024-12-04 | 0.00 | $0.00 | 3375 |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 2500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2500 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 2500 |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2500 |
| 2024-10-23 | 0.00 | $0.00 | 2500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2500 |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2500 |
| 2024-10-14 | 0.00 | $0.00 | 2500 |
| 2024-10-11 | 0.00 | $0.00 | 2500 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 2500 |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | 2500 |
| 2024-10-04 | 0.00 | $0.00 | 2500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | 2500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | 2500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2500 |
| 2024-08-28 | 0.00 | $0.00 | 2500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2500 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 2500 |
| 2024-08-19 | 0.00 | $0.00 | 2500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 950 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 30000 |
| 2021-08-09 | 0.00 | $0.00 | 100 |
| 2021-08-06 | 0.00 | $0.00 | 19150 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 2000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.01 | $0.00 | 4000 |
| 2026-06-02 | 0.01 | $0.00 | 4000 |
| 2026-06-01 | 0.01 | $0.00 | 4000 |
| 2026-05-29 | 0.01 | $0.00 | 4000 |
| 2026-05-28 | 0.01 | $0.00 | 4000 |
| 2026-05-27 | 0.01 | $0.00 | 100000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.00 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.00 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 64714 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 14286 |
| 2026-02-13 | 0.01 | $0.01 | 1135 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.00 | $0.01 | 4000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 4000 |
| 2026-01-28 | 0.00 | $0.01 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 4000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2080 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | 2500 |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | 2500 |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | 2500 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | 2500 |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | 2500 |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 605000 |
| 2024-12-05 | 0.00 | $0.00 | 2500 |
| 2024-12-04 | 0.00 | $0.00 | 3375 |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 2500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2500 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 2500 |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2500 |
| 2024-10-23 | 0.00 | $0.00 | 2500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2500 |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2500 |
| 2024-10-14 | 0.00 | $0.00 | 2500 |
| 2024-10-11 | 0.00 | $0.00 | 2500 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 2500 |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | 2500 |
| 2024-10-04 | 0.00 | $0.00 | 2500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | 2500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | 2500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2500 |
| 2024-08-28 | 0.00 | $0.00 | 2500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2500 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 2500 |
| 2024-08-19 | 0.00 | $0.00 | 2500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 950 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 30000 |
| 2021-08-09 | 0.00 | $0.00 | 100 |
| 2021-08-06 | 0.00 | $0.00 | 19150 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 2000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.01 | $0.00 | 4000 |
| 2026-05-28 | 0.01 | $0.00 | 4000 |
| 2026-05-27 | 0.01 | $0.00 | 100000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.00 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.00 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 64714 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 14286 |
| 2026-02-13 | 0.01 | $0.01 | 1135 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.01 | $0.01 | 4000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 4000 |
| 2026-01-28 | 0.00 | $0.01 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 4000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2080 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | 2500 |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | 2500 |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | 2500 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | 2500 |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | 2500 |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 605000 |
| 2024-12-05 | 0.00 | $0.00 | 2500 |
| 2024-12-04 | 0.00 | $0.00 | 3375 |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 2500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2500 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 2500 |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2500 |
| 2024-10-23 | 0.00 | $0.00 | 2500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2500 |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2500 |
| 2024-10-14 | 0.00 | $0.00 | 2500 |
| 2024-10-11 | 0.00 | $0.00 | 2500 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 2500 |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | 2500 |
| 2024-10-04 | 0.00 | $0.00 | 2500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | 2500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | 2500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2500 |
| 2024-08-28 | 0.00 | $0.00 | 2500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2500 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 2500 |
| 2024-08-19 | 0.00 | $0.00 | 2500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 950 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 30000 |
| 2021-08-09 | 0.00 | $0.00 | 100 |
| 2021-08-06 | 0.00 | $0.00 | 19150 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 2000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4000 |
| 2026-07-02 | 0.00 | $0.00 | 4000 |
| 2026-07-01 | 0.00 | $0.00 | 4000 |
| 2026-06-30 | 0.00 | $0.00 | 4000 |
| 2026-06-29 | 0.00 | $0.00 | 4000 |
| 2026-06-26 | 0.00 | $0.00 | 4000 |
| 2026-06-25 | 0.00 | $0.00 | 4000 |
| 2026-06-24 | 0.00 | $0.00 | 4000 |
| 2026-06-23 | 0.00 | $0.00 | 4000 |
| 2026-06-22 | 0.00 | $0.00 | 4000 |
| 2026-06-18 | 0.00 | $0.00 | 4000 |
| 2026-06-17 | 0.00 | $0.00 | 4000 |
| 2026-06-16 | 0.00 | $0.00 | 4000 |
| 2026-06-15 | 0.00 | $0.00 | 4000 |
| 2026-06-12 | 0.00 | $0.00 | 4000 |
| 2026-06-11 | 0.00 | $0.00 | 4000 |
| 2026-06-10 | 0.00 | $0.00 | 4000 |
| 2026-06-09 | 0.00 | $0.00 | 4000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4000 |
| 2026-06-04 | 0.00 | $0.00 | 4000 |
| 2026-06-03 | 0.00 | $0.00 | 4000 |
| 2026-06-02 | 0.00 | $0.00 | 4000 |
| 2026-06-01 | 0.00 | $0.00 | 4000 |
| 2026-05-29 | 0.00 | $0.00 | 4000 |
| 2026-05-28 | 0.01 | $0.00 | 4000 |
| 2026-05-27 | 0.01 | $0.00 | 100000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 4000 |
| 2026-05-21 | 0.01 | $0.01 | 4000 |
| 2026-05-20 | 0.01 | $0.01 | 4000 |
| 2026-05-19 | 0.01 | $0.01 | 4000 |
| 2026-05-18 | 0.01 | $0.01 | 4000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 4000 |
| 2026-05-13 | 0.01 | $0.00 | 5000 |
| 2026-05-12 | 0.01 | $0.01 | 4000 |
| 2026-05-11 | 0.01 | $0.01 | 4000 |
| 2026-05-08 | 0.01 | $0.01 | 4000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 4000 |
| 2026-05-05 | 0.01 | $0.01 | 4000 |
| 2026-05-04 | 0.01 | $0.01 | 500 |
| 2026-05-01 | 0.01 | $0.01 | 4000 |
| 2026-04-30 | 0.01 | $0.01 | 4000 |
| 2026-04-29 | 0.01 | $0.01 | 4000 |
| 2026-04-28 | 0.01 | $0.01 | 4000 |
| 2026-04-27 | 0.01 | $0.01 | 4000 |
| 2026-04-24 | 0.01 | $0.01 | 4000 |
| 2026-04-23 | 0.01 | $0.01 | 4000 |
| 2026-04-22 | 0.01 | $0.01 | 4000 |
| 2026-04-21 | 0.01 | $0.01 | 4000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 4000 |
| 2026-04-16 | 0.01 | $0.01 | 4000 |
| 2026-04-15 | 0.01 | $0.01 | 4000 |
| 2026-04-14 | 0.01 | $0.01 | 4000 |
| 2026-04-13 | 0.01 | $0.01 | 4000 |
| 2026-04-10 | 0.01 | $0.01 | 4000 |
| 2026-04-09 | 0.01 | $0.01 | 4000 |
| 2026-04-08 | 0.01 | $0.01 | 4000 |
| 2026-04-07 | 0.01 | $0.01 | 4000 |
| 2026-04-06 | 0.01 | $0.01 | 4000 |
| 2026-04-02 | 0.01 | $0.01 | 4000 |
| 2026-04-01 | 0.01 | $0.01 | 4000 |
| 2026-03-31 | 0.01 | $0.01 | 4000 |
| 2026-03-30 | 0.01 | $0.01 | 4000 |
| 2026-03-27 | 0.01 | $0.01 | 4000 |
| 2026-03-26 | 0.01 | $0.01 | 4000 |
| 2026-03-25 | 0.01 | $0.01 | 4000 |
| 2026-03-24 | 0.01 | $0.01 | 4000 |
| 2026-03-23 | 0.01 | $0.01 | 4000 |
| 2026-03-20 | 0.01 | $0.01 | 4000 |
| 2026-03-19 | 0.01 | $0.01 | 4000 |
| 2026-03-18 | 0.01 | $0.01 | 4000 |
| 2026-03-17 | 0.01 | $0.01 | 4000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 4000 |
| 2026-03-12 | 0.01 | $0.01 | 4000 |
| 2026-03-11 | 0.01 | $0.01 | 4000 |
| 2026-03-10 | 0.01 | $0.01 | 4000 |
| 2026-03-09 | 0.01 | $0.01 | 500 |
| 2026-03-06 | 0.01 | $0.01 | 4000 |
| 2026-03-05 | 0.01 | $0.00 | 4000 |
| 2026-03-04 | 0.01 | $0.01 | 4000 |
| 2026-03-03 | 0.01 | $0.01 | 4000 |
| 2026-03-02 | 0.01 | $0.01 | 4000 |
| 2026-02-27 | 0.01 | $0.01 | 4000 |
| 2026-02-26 | 0.01 | $0.01 | 4000 |
| 2026-02-25 | 0.01 | $0.01 | 64714 |
| 2026-02-24 | 0.01 | $0.01 | 20000 |
| 2026-02-23 | 0.01 | $0.01 | 4000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | 14286 |
| 2026-02-13 | 0.01 | $0.01 | 1135 |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 4000 |
| 2026-02-04 | 0.01 | $0.01 | 4000 |
| 2026-02-03 | 0.01 | $0.01 | 4000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 100 |
| 2026-01-29 | 0.01 | $0.01 | 4000 |
| 2026-01-28 | 0.00 | $0.01 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | 0.00 | $0.00 | 4000 |
| 2026-01-14 | 0.00 | $0.00 | 4000 |
| 2026-01-13 | 0.00 | $0.00 | 4000 |
| 2026-01-12 | 0.00 | $0.00 | 4000 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4000 |
| 2026-01-02 | 0.00 | $0.00 | 4000 |
| 2025-12-31 | 0.00 | $0.00 | 4000 |
| 2025-12-30 | 0.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | 0.00 | $0.00 | 4000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4000 |
| 2025-12-22 | 0.00 | $0.00 | 4000 |
| 2025-12-19 | 0.00 | $0.00 | 4000 |
| 2025-12-18 | 0.00 | $0.00 | 4000 |
| 2025-12-17 | 0.00 | $0.00 | 4000 |
| 2025-12-16 | 0.00 | $0.00 | 4000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 4000 |
| 2025-12-09 | 0.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-12-05 | 0.00 | $0.00 | 4000 |
| 2025-12-04 | 0.00 | $0.00 | 4000 |
| 2025-12-03 | 0.00 | $0.00 | 4000 |
| 2025-12-02 | 0.00 | $0.00 | 4000 |
| 2025-12-01 | 0.00 | $0.00 | 4000 |
| 2025-11-28 | 0.00 | $0.00 | 4000 |
| 2025-11-26 | 0.00 | $0.00 | 4000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4000 |
| 2025-11-21 | 0.00 | $0.00 | 4000 |
| 2025-11-20 | 0.00 | $0.00 | 4000 |
| 2025-11-19 | 0.00 | $0.00 | 4000 |
| 2025-11-18 | 0.00 | $0.00 | 4000 |
| 2025-11-17 | 0.00 | $0.00 | 500 |
| 2025-11-14 | 0.00 | $0.00 | 4000 |
| 2025-11-13 | 0.00 | $0.00 | 4000 |
| 2025-11-12 | 0.00 | $0.00 | 4000 |
| 2025-11-11 | 0.00 | $0.00 | 4000 |
| 2025-11-10 | 0.00 | $0.00 | 4000 |
| 2025-11-07 | 0.00 | $0.00 | 4000 |
| 2025-11-06 | 0.00 | $0.00 | 4000 |
| 2025-11-05 | 0.00 | $0.00 | 4000 |
| 2025-11-04 | 0.00 | $0.00 | 4000 |
| 2025-11-03 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | 0.00 | $0.00 | 4000 |
| 2025-10-30 | 0.00 | $0.00 | 4000 |
| 2025-10-29 | 0.00 | $0.00 | 4000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 4000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 500 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 500 |
| 2025-08-19 | 0.00 | $0.00 | 500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500 |
| 2025-07-18 | 0.00 | $0.00 | 500 |
| 2025-07-17 | 0.00 | $0.00 | 500 |
| 2025-07-16 | 0.00 | $0.00 | 500 |
| 2025-07-15 | 0.00 | $0.00 | 500 |
| 2025-07-14 | 0.00 | $0.00 | 500 |
| 2025-07-11 | 0.00 | $0.00 | 500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 500 |
| 2025-07-08 | 0.00 | $0.00 | 500 |
| 2025-07-07 | 0.00 | $0.00 | 500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2080 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | 2500 |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | 2500 |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | 2500 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | 2500 |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | 2500 |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 605000 |
| 2024-12-05 | 0.00 | $0.00 | 2500 |
| 2024-12-04 | 0.00 | $0.00 | 3375 |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 2500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2500 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 2500 |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2500 |
| 2024-10-23 | 0.00 | $0.00 | 2500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2500 |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2500 |
| 2024-10-14 | 0.00 | $0.00 | 2500 |
| 2024-10-11 | 0.00 | $0.00 | 2500 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 2500 |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | 2500 |
| 2024-10-04 | 0.00 | $0.00 | 2500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | 2500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | 2500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2500 |
| 2024-08-28 | 0.00 | $0.00 | 2500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2500 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 2500 |
| 2024-08-19 | 0.00 | $0.00 | 2500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 950 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 30000 |
| 2021-08-09 | 0.00 | $0.00 | 100 |
| 2021-08-06 | 0.00 | $0.00 | 19150 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 2000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.83
2026-07-20
Close Price
$0.00
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.92
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.83 | $0.00 | 4000 |
| 2026-07-17 | 36.83 | $0.00 | — |
| 2026-07-16 | 36.83 | $0.00 | — |
| 2026-07-15 | 36.83 | $0.00 | — |
| 2026-07-14 | 36.83 | $0.00 | 4000 |
| 2026-07-13 | 36.83 | $0.00 | 4000 |
| 2026-07-10 | 25.17 | $0.00 | 285 |
| 2026-07-09 | 30.52 | $0.00 | 500 |
| 2026-07-08 | 30.52 | $0.00 | — |
| 2026-07-07 | 30.52 | $0.00 | — |
| 2026-07-06 | 30.52 | $0.00 | 4000 |
| 2026-07-02 | 30.52 | $0.00 | 4000 |
| 2026-07-01 | 30.52 | $0.00 | 4000 |
| 2026-06-30 | 30.52 | $0.00 | 4000 |
| 2026-06-29 | 30.52 | $0.00 | 4000 |
| 2026-06-26 | 30.52 | $0.00 | 4000 |
| 2026-06-25 | 30.52 | $0.00 | 4000 |
| 2026-06-24 | 30.52 | $0.00 | 4000 |
| 2026-06-23 | 30.52 | $0.00 | 4000 |
| 2026-06-22 | 30.52 | $0.00 | 4000 |
| 2026-06-18 | 30.52 | $0.00 | 4000 |
| 2026-06-17 | 30.52 | $0.00 | 4000 |
| 2026-06-16 | 30.52 | $0.00 | 4000 |
| 2026-06-15 | 30.52 | $0.00 | 4000 |
| 2026-06-12 | 30.52 | $0.00 | 4000 |
| 2026-06-11 | 30.52 | $0.00 | 4000 |
| 2026-06-10 | 30.52 | $0.00 | 4000 |
| 2026-06-09 | 30.52 | $0.00 | 4000 |
| 2026-06-08 | 30.52 | $0.00 | — |
| 2026-06-05 | 30.52 | $0.00 | 4000 |
| 2026-06-04 | 30.52 | $0.00 | 4000 |
| 2026-06-03 | 30.52 | $0.00 | 4000 |
| 2026-06-02 | 30.52 | $0.00 | 4000 |
| 2026-06-01 | 30.52 | $0.00 | 4000 |
| 2026-05-29 | 30.52 | $0.00 | 4000 |
| 2026-05-28 | 30.52 | $0.00 | 4000 |
| 2026-05-27 | 30.52 | $0.00 | 100000 |
| 2026-05-26 | 51.82 | $0.01 | — |
| 2026-05-22 | 51.82 | $0.01 | 4000 |
| 2026-05-21 | 51.82 | $0.01 | 4000 |
| 2026-05-20 | 51.82 | $0.01 | 4000 |
| 2026-05-19 | 51.82 | $0.01 | 4000 |
| 2026-05-18 | 51.82 | $0.01 | 4000 |
| 2026-05-15 | 51.82 | $0.01 | — |
| 2026-05-14 | 51.82 | $0.01 | 4000 |
| 2026-05-13 | 10.25 | $0.00 | 5000 |
| 2026-05-12 | 56.89 | $0.01 | 4000 |
| 2026-05-11 | 56.89 | $0.01 | 4000 |
| 2026-05-08 | 56.89 | $0.01 | 4000 |
| 2026-05-07 | 56.89 | $0.01 | — |
| 2026-05-06 | 56.89 | $0.01 | 4000 |
| 2026-05-05 | 56.89 | $0.01 | 4000 |
| 2026-05-04 | 56.89 | $0.01 | 500 |
| 2026-05-01 | 56.89 | $0.01 | 4000 |
| 2026-04-30 | 56.89 | $0.01 | 4000 |
| 2026-04-29 | 56.89 | $0.01 | 4000 |
| 2026-04-28 | 56.89 | $0.01 | 4000 |
| 2026-04-27 | 56.89 | $0.01 | 4000 |
| 2026-04-24 | 56.89 | $0.01 | 4000 |
| 2026-04-23 | 56.89 | $0.01 | 4000 |
| 2026-04-22 | 56.89 | $0.01 | 4000 |
| 2026-04-21 | 56.89 | $0.01 | 4000 |
| 2026-04-20 | 56.89 | $0.01 | — |
| 2026-04-17 | 56.89 | $0.01 | 4000 |
| 2026-04-16 | 56.89 | $0.01 | 4000 |
| 2026-04-15 | 56.89 | $0.01 | 4000 |
| 2026-04-14 | 56.89 | $0.01 | 4000 |
| 2026-04-13 | 56.89 | $0.01 | 4000 |
| 2026-04-10 | 56.89 | $0.01 | 4000 |
| 2026-04-09 | 56.89 | $0.01 | 4000 |
| 2026-04-08 | 56.89 | $0.01 | 4000 |
| 2026-04-07 | 56.89 | $0.01 | 4000 |
| 2026-04-06 | 56.89 | $0.01 | 4000 |
| 2026-04-02 | 56.89 | $0.01 | 4000 |
| 2026-04-01 | 56.89 | $0.01 | 4000 |
| 2026-03-31 | 56.89 | $0.01 | 4000 |
| 2026-03-30 | 56.89 | $0.01 | 4000 |
| 2026-03-27 | 56.89 | $0.01 | 4000 |
| 2026-03-26 | 56.89 | $0.01 | 4000 |
| 2026-03-25 | 56.89 | $0.01 | 4000 |
| 2026-03-24 | 56.89 | $0.01 | 4000 |
| 2026-03-23 | 56.89 | $0.01 | 4000 |
| 2026-03-20 | 56.89 | $0.01 | 4000 |
| 2026-03-19 | 56.89 | $0.01 | 4000 |
| 2026-03-18 | 56.89 | $0.01 | 4000 |
| 2026-03-17 | 56.89 | $0.01 | 4000 |
| 2026-03-16 | 56.89 | $0.01 | — |
| 2026-03-13 | 56.89 | $0.01 | 4000 |
| 2026-03-12 | 56.89 | $0.01 | 4000 |
| 2026-03-11 | 56.89 | $0.01 | 4000 |
| 2026-03-10 | 56.89 | $0.01 | 4000 |
| 2026-03-09 | 56.89 | $0.01 | 500 |
| 2026-03-06 | 56.89 | $0.01 | 4000 |
| 2026-03-05 | 21.08 | $0.00 | 4000 |
| 2026-03-04 | 100.00 | $0.01 | 4000 |
| 2026-03-03 | 100.00 | $0.01 | 4000 |
| 2026-03-02 | 100.00 | $0.01 | 4000 |
| 2026-02-27 | 100.00 | $0.01 | 4000 |
| 2026-02-26 | 100.00 | $0.01 | 4000 |
| 2026-02-25 | 100.00 | $0.01 | 64714 |
| 2026-02-24 | 100.00 | $0.01 | 20000 |
| 2026-02-23 | 100.00 | $0.01 | 4000 |
| 2026-02-20 | 100.00 | $0.01 | — |
| 2026-02-19 | 100.00 | $0.01 | — |
| 2026-02-18 | 100.00 | $0.01 | — |
| 2026-02-17 | 100.00 | $0.01 | 14286 |
| 2026-02-13 | 100.00 | $0.01 | 1135 |
| 2026-02-12 | 100.00 | $0.01 | — |
| 2026-02-11 | 100.00 | $0.01 | — |
| 2026-02-10 | 100.00 | $0.01 | — |
| 2026-02-09 | 100.00 | $0.01 | — |
| 2026-02-06 | 100.00 | $0.01 | — |
| 2026-02-05 | 100.00 | $0.01 | 4000 |
| 2026-02-04 | 100.00 | $0.01 | 4000 |
| 2026-02-03 | 100.00 | $0.01 | 4000 |
| 2026-02-02 | 100.00 | $0.01 | — |
| 2026-01-30 | 100.00 | $0.01 | 100 |
| 2026-01-29 | 100.00 | $0.01 | 4000 |
| 2026-01-28 | 100.00 | $0.01 | 4000 |
| 2026-01-27 | 100.00 | $0.00 | 4000 |
| 2026-01-26 | 100.00 | $0.00 | 4000 |
| 2026-01-23 | 100.00 | $0.00 | 4000 |
| 2026-01-22 | 100.00 | $0.00 | 4000 |
| 2026-01-21 | 100.00 | $0.00 | 4000 |
| 2026-01-20 | 100.00 | $0.00 | 4000 |
| 2026-01-16 | 100.00 | $0.00 | 4000 |
| 2026-01-15 | 14.24 | $0.00 | 4000 |
| 2026-01-14 | 14.24 | $0.00 | 4000 |
| 2026-01-13 | 14.24 | $0.00 | 4000 |
| 2026-01-12 | 14.24 | $0.00 | 4000 |
| 2026-01-09 | 14.24 | $0.00 | 4000 |
| 2026-01-08 | 14.24 | $0.00 | 4000 |
| 2026-01-07 | 14.24 | $0.00 | 4000 |
| 2026-01-06 | 14.24 | $0.00 | — |
| 2026-01-05 | 14.24 | $0.00 | 4000 |
| 2026-01-02 | 14.24 | $0.00 | 4000 |
| 2025-12-31 | 14.24 | $0.00 | 4000 |
| 2025-12-30 | 14.24 | $0.00 | 4000 |
| 2025-12-29 | 15.78 | $0.00 | 4000 |
| 2025-12-26 | 6.16 | $0.00 | 4000 |
| 2025-12-24 | 6.16 | $0.00 | — |
| 2025-12-23 | 6.16 | $0.00 | 4000 |
| 2025-12-22 | 6.16 | $0.00 | 4000 |
| 2025-12-19 | 6.16 | $0.00 | 4000 |
| 2025-12-18 | 6.16 | $0.00 | 4000 |
| 2025-12-17 | 6.16 | $0.00 | 4000 |
| 2025-12-16 | 6.16 | $0.00 | 4000 |
| 2025-12-15 | 6.16 | $0.00 | — |
| 2025-12-12 | 6.16 | $0.00 | — |
| 2025-12-11 | 6.16 | $0.00 | — |
| 2025-12-10 | 6.16 | $0.00 | 4000 |
| 2025-12-09 | 6.16 | $0.00 | 4000 |
| 2025-12-08 | 6.55 | $0.00 | 4000 |
| 2025-12-05 | 0.67 | $0.00 | 4000 |
| 2025-12-04 | 0.67 | $0.00 | 4000 |
| 2025-12-03 | 0.67 | $0.00 | 4000 |
| 2025-12-02 | 0.67 | $0.00 | 4000 |
| 2025-12-01 | 0.67 | $0.00 | 4000 |
| 2025-11-28 | 0.67 | $0.00 | 4000 |
| 2025-11-26 | 0.67 | $0.00 | 4000 |
| 2025-11-25 | 0.67 | $0.00 | — |
| 2025-11-24 | 0.67 | $0.00 | 4000 |
| 2025-11-21 | 0.67 | $0.00 | 4000 |
| 2025-11-20 | 0.67 | $0.00 | 4000 |
| 2025-11-19 | 0.67 | $0.00 | 4000 |
| 2025-11-18 | 0.67 | $0.00 | 4000 |
| 2025-11-17 | 0.67 | $0.00 | 500 |
| 2025-11-14 | 0.67 | $0.00 | 4000 |
| 2025-11-13 | 0.67 | $0.00 | 4000 |
| 2025-11-12 | 0.67 | $0.00 | 4000 |
| 2025-11-11 | 0.67 | $0.00 | 4000 |
| 2025-11-10 | 0.67 | $0.00 | 4000 |
| 2025-11-07 | 0.67 | $0.00 | 4000 |
| 2025-11-06 | 0.67 | $0.00 | 4000 |
| 2025-11-05 | 0.67 | $0.00 | 4000 |
| 2025-11-04 | 0.67 | $0.00 | 4000 |
| 2025-11-03 | 0.67 | $0.00 | 4000 |
| 2025-10-31 | 0.67 | $0.00 | 4000 |
| 2025-10-30 | 0.67 | $0.00 | 4000 |
| 2025-10-29 | 0.67 | $0.00 | 4000 |
| 2025-10-28 | 0.67 | $0.00 | — |
| 2025-10-27 | 0.67 | $0.00 | — |
| 2025-10-24 | 0.67 | $0.00 | — |
| 2025-10-23 | 0.67 | $0.00 | — |
| 2025-10-22 | 0.67 | $0.00 | — |
| 2025-10-21 | 0.67 | $0.00 | — |
| 2025-10-20 | 0.67 | $0.00 | — |
| 2025-10-17 | 0.67 | $0.00 | — |
| 2025-10-16 | 0.67 | $0.00 | — |
| 2025-10-15 | 0.67 | $0.00 | — |
| 2025-10-14 | 0.67 | $0.00 | — |
| 2025-10-13 | 0.67 | $0.00 | — |
| 2025-10-10 | 0.67 | $0.00 | — |
| 2025-10-09 | 0.67 | $0.00 | — |
| 2025-10-08 | 0.67 | $0.00 | — |
| 2025-10-07 | 0.67 | $0.00 | — |
| 2025-10-06 | 0.68 | $0.00 | 4000 |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | 500 |
| 2025-09-23 | 0.01 | $0.00 | — |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | — |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 500 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 500 |
| 2025-08-21 | 0.01 | $0.00 | 500 |
| 2025-08-20 | 0.01 | $0.00 | 500 |
| 2025-08-19 | 0.01 | $0.00 | 500 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 500 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 500 |
| 2025-07-18 | 0.01 | $0.00 | 500 |
| 2025-07-17 | 0.01 | $0.00 | 500 |
| 2025-07-16 | 0.01 | $0.00 | 500 |
| 2025-07-15 | 0.01 | $0.00 | 500 |
| 2025-07-14 | 0.01 | $0.00 | 500 |
| 2025-07-11 | 0.01 | $0.00 | 500 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 500 |
| 2025-07-08 | 0.01 | $0.00 | 500 |
| 2025-07-07 | 0.01 | $0.00 | 500 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 500 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 500 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | 4000 |
| 2025-05-21 | 0.01 | $0.00 | 500 |
| 2025-05-20 | 0.01 | $0.00 | 500 |
| 2025-05-19 | 0.01 | $0.00 | 500 |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 2000 |
| 2025-05-14 | 0.01 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2500 |
| 2025-04-30 | 0.00 | $0.00 | 2500 |
| 2025-04-29 | 0.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2500 |
| 2025-04-23 | 0.00 | $0.00 | 2500 |
| 2025-04-22 | 0.00 | $0.00 | 2500 |
| 2025-04-21 | 0.00 | $0.00 | 2500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2500 |
| 2025-04-15 | 0.00 | $0.00 | 2500 |
| 2025-04-14 | 0.00 | $0.00 | 2500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2080 |
| 2025-04-08 | 0.00 | $0.00 | 2500 |
| 2025-04-07 | 0.00 | $0.00 | 2500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2500 |
| 2025-04-02 | 0.00 | $0.00 | 2500 |
| 2025-04-01 | 0.00 | $0.00 | 2500 |
| 2025-03-31 | 0.00 | $0.00 | 2500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2500 |
| 2025-03-26 | 0.00 | $0.00 | 2500 |
| 2025-03-25 | 0.00 | $0.00 | 2500 |
| 2025-03-24 | 0.00 | $0.00 | 2500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2500 |
| 2025-03-19 | 0.00 | $0.00 | 2500 |
| 2025-03-18 | 0.00 | $0.00 | 2500 |
| 2025-03-17 | 0.00 | $0.00 | 2500 |
| 2025-03-14 | 0.00 | $0.00 | 2500 |
| 2025-03-13 | 0.00 | $0.00 | 2500 |
| 2025-03-12 | 0.00 | $0.00 | 2500 |
| 2025-03-11 | 0.00 | $0.00 | 2500 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2500 |
| 2025-03-05 | 0.00 | $0.00 | 2500 |
| 2025-03-04 | 0.00 | $0.00 | 2500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2500 |
| 2025-02-26 | 0.00 | $0.00 | 2500 |
| 2025-02-25 | 0.00 | $0.00 | 2500 |
| 2025-02-24 | 0.00 | $0.00 | 2500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2500 |
| 2025-02-19 | 0.00 | $0.00 | 2500 |
| 2025-02-18 | 0.00 | $0.00 | 2500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2500 |
| 2025-02-12 | 0.00 | $0.00 | 2500 |
| 2025-02-11 | 0.00 | $0.00 | 2500 |
| 2025-02-10 | 0.00 | $0.00 | 2500 |
| 2025-02-07 | 0.00 | $0.00 | 2500 |
| 2025-02-06 | 0.00 | $0.00 | 2500 |
| 2025-02-05 | 0.00 | $0.00 | 2500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 2500 |
| 2025-01-28 | 0.00 | $0.00 | 2500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2500 |
| 2025-01-22 | 0.00 | $0.00 | 2500 |
| 2025-01-21 | 0.00 | $0.00 | 2500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2500 |
| 2025-01-15 | 0.00 | $0.00 | 2500 |
| 2025-01-14 | 0.00 | $0.00 | 2500 |
| 2025-01-13 | 0.00 | $0.00 | 2500 |
| 2025-01-10 | 0.00 | $0.00 | 2500 |
| 2025-01-08 | 0.00 | $0.00 | 2500 |
| 2025-01-07 | 0.00 | $0.00 | 2500 |
| 2025-01-06 | 0.00 | $0.00 | 2500 |
| 2025-01-03 | 0.00 | $0.00 | 2500 |
| 2025-01-02 | 0.00 | $0.00 | 2500 |
| 2024-12-31 | 0.00 | $0.00 | 2500 |
| 2024-12-30 | 0.00 | $0.00 | 2500 |
| 2024-12-27 | 0.00 | $0.00 | 2500 |
| 2024-12-26 | 0.00 | $0.00 | 2500 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 2500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2500 |
| 2024-12-18 | 0.00 | $0.00 | 2500 |
| 2024-12-17 | 0.00 | $0.00 | 2500 |
| 2024-12-16 | 0.00 | $0.00 | 2500 |
| 2024-12-13 | 0.00 | $0.00 | 2500 |
| 2024-12-12 | 0.00 | $0.00 | 2500 |
| 2024-12-11 | 0.00 | $0.00 | 2500 |
| 2024-12-10 | 0.00 | $0.00 | 2500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 605000 |
| 2024-12-05 | 0.00 | $0.00 | 2500 |
| 2024-12-04 | 0.00 | $0.00 | 3375 |
| 2024-12-03 | 0.00 | $0.00 | 2500 |
| 2024-12-02 | 0.00 | $0.00 | 2500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2500 |
| 2024-11-25 | 0.00 | $0.00 | 2500 |
| 2024-11-22 | 0.00 | $0.00 | 2500 |
| 2024-11-21 | 0.00 | $0.00 | 2500 |
| 2024-11-20 | 0.00 | $0.00 | 2500 |
| 2024-11-19 | 0.00 | $0.00 | 2500 |
| 2024-11-18 | 0.00 | $0.00 | 2500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2500 |
| 2024-11-13 | 0.00 | $0.00 | 2500 |
| 2024-11-12 | 0.00 | $0.00 | 2500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2500 |
| 2024-11-06 | 0.00 | $0.00 | 2500 |
| 2024-11-05 | 0.00 | $0.00 | 2500 |
| 2024-11-04 | 0.00 | $0.00 | 2500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2500 |
| 2024-10-30 | 0.00 | $0.00 | 2500 |
| 2024-10-29 | 0.00 | $0.00 | 2500 |
| 2024-10-28 | 0.00 | $0.00 | 2500 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2500 |
| 2024-10-23 | 0.00 | $0.00 | 2500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2500 |
| 2024-10-18 | 0.00 | $0.00 | 2500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2500 |
| 2024-10-14 | 0.00 | $0.00 | 2500 |
| 2024-10-11 | 0.00 | $0.00 | 2500 |
| 2024-10-10 | 0.00 | $0.00 | 2500 |
| 2024-10-09 | 0.00 | $0.00 | 2500 |
| 2024-10-08 | 0.00 | $0.00 | 2500 |
| 2024-10-07 | 0.00 | $0.00 | 2500 |
| 2024-10-04 | 0.00 | $0.00 | 2500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 2500 |
| 2024-10-01 | 0.00 | $0.00 | 2500 |
| 2024-09-30 | 0.00 | $0.00 | 2500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2500 |
| 2024-09-25 | 0.00 | $0.00 | 2500 |
| 2024-09-24 | 0.00 | $0.00 | 2500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2500 |
| 2024-09-19 | 0.00 | $0.00 | 2500 |
| 2024-09-18 | 0.00 | $0.00 | 2500 |
| 2024-09-17 | 0.00 | $0.00 | 2500 |
| 2024-09-16 | 0.00 | $0.00 | 2500 |
| 2024-09-13 | 0.00 | $0.00 | 2500 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2500 |
| 2024-09-10 | 0.00 | $0.00 | 2500 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2500 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2500 |
| 2024-08-28 | 0.00 | $0.00 | 2500 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2500 |
| 2024-08-22 | 0.00 | $0.00 | 2500 |
| 2024-08-21 | 0.00 | $0.00 | 2500 |
| 2024-08-20 | 0.00 | $0.00 | 2500 |
| 2024-08-19 | 0.00 | $0.00 | 2500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2500 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-26 | 41.54 | $0.00 | — |
| 2024-01-25 | 41.54 | $0.00 | — |
| 2024-01-24 | 41.54 | $0.00 | — |
| 2024-01-23 | 41.54 | $0.00 | — |
| 2024-01-22 | 41.54 | $0.00 | — |
| 2024-01-19 | 41.54 | $0.00 | — |
| 2024-01-18 | 41.54 | $0.00 | — |
| 2024-01-17 | 41.54 | $0.00 | — |
| 2024-01-16 | 41.54 | $0.00 | — |
| 2024-01-12 | 41.54 | $0.00 | — |
| 2024-01-11 | 41.54 | $0.00 | — |
| 2024-01-10 | 41.54 | $0.00 | — |
| 2024-01-09 | 41.54 | $0.00 | — |
| 2024-01-08 | 41.54 | $0.00 | — |
| 2024-01-05 | 41.54 | $0.00 | — |
| 2024-01-04 | 41.54 | $0.00 | — |
| 2024-01-03 | 41.54 | $0.00 | — |
| 2024-01-02 | 41.54 | $0.00 | — |
| 2023-12-29 | 41.54 | $0.00 | — |
| 2023-12-28 | 41.54 | $0.00 | — |
| 2023-12-27 | 41.54 | $0.00 | — |
| 2023-12-26 | 41.54 | $0.00 | — |
| 2023-12-22 | 41.54 | $0.00 | — |
| 2023-12-21 | 41.54 | $0.00 | — |
| 2023-05-23 | 41.54 | $0.00 | — |
| 2023-05-22 | 41.54 | $0.00 | — |
| 2023-05-19 | 41.54 | $0.00 | — |
| 2023-05-18 | 41.54 | $0.00 | — |
| 2023-05-17 | 41.54 | $0.00 | — |
| 2023-05-16 | 41.54 | $0.00 | — |
| 2023-05-15 | 41.54 | $0.00 | — |
| 2023-05-12 | 41.54 | $0.00 | — |
| 2023-05-11 | 41.54 | $0.00 | — |
| 2023-05-10 | 41.54 | $0.00 | — |
| 2023-05-09 | 41.54 | $0.00 | — |
| 2023-05-08 | 41.54 | $0.00 | — |
| 2023-05-05 | 41.54 | $0.00 | — |
| 2023-05-04 | 41.54 | $0.00 | — |
| 2023-05-03 | 41.54 | $0.00 | — |
| 2023-05-02 | 41.54 | $0.00 | — |
| 2023-05-01 | 41.54 | $0.00 | — |
| 2023-04-28 | 41.54 | $0.00 | — |
| 2023-04-27 | 41.54 | $0.00 | — |
| 2023-04-26 | 41.54 | $0.00 | — |
| 2023-04-25 | 41.54 | $0.00 | 500 |
| 2023-04-24 | 41.54 | $0.00 | — |
| 2023-04-21 | 41.54 | $0.00 | — |
| 2023-04-20 | 41.54 | $0.00 | — |
| 2023-04-19 | 41.54 | $0.00 | — |
| 2023-04-18 | 41.54 | $0.00 | — |
| 2023-04-17 | 41.54 | $0.00 | — |
| 2023-04-14 | 41.54 | $0.00 | — |
| 2023-04-13 | 41.54 | $0.00 | — |
| 2023-04-12 | 41.54 | $0.00 | — |
| 2023-04-11 | 41.54 | $0.00 | — |
| 2023-04-10 | 41.54 | $0.00 | — |
| 2023-04-06 | 41.54 | $0.00 | — |
| 2023-04-05 | 41.54 | $0.00 | — |
| 2023-04-04 | 41.54 | $0.00 | — |
| 2023-04-03 | 41.54 | $0.00 | — |
| 2023-03-31 | 41.54 | $0.00 | — |
| 2023-03-30 | 41.54 | $0.00 | — |
| 2023-03-29 | 41.54 | $0.00 | — |
| 2023-03-28 | 41.54 | $0.00 | — |
| 2023-03-27 | 41.54 | $0.00 | — |
| 2023-03-24 | 41.54 | $0.00 | — |
| 2023-03-23 | 41.54 | $0.00 | — |
| 2023-03-22 | 41.54 | $0.00 | — |
| 2023-03-21 | 41.54 | $0.00 | — |
| 2023-03-20 | 41.54 | $0.00 | — |
| 2023-03-17 | 41.54 | $0.00 | — |
| 2023-03-16 | 41.54 | $0.00 | — |
| 2023-03-15 | 41.54 | $0.00 | — |
| 2023-03-14 | 41.54 | $0.00 | — |
| 2023-03-13 | 41.54 | $0.00 | — |
| 2023-03-10 | 41.54 | $0.00 | — |
| 2023-03-09 | 41.54 | $0.00 | — |
| 2023-03-08 | 41.54 | $0.00 | — |
| 2023-03-07 | 41.54 | $0.00 | — |
| 2023-03-06 | 41.54 | $0.00 | — |
| 2023-03-03 | 41.54 | $0.00 | — |
| 2023-03-02 | 41.54 | $0.00 | — |
| 2023-03-01 | 41.54 | $0.00 | — |
| 2023-02-28 | 41.54 | $0.00 | — |
| 2023-02-27 | 41.54 | $0.00 | — |
| 2023-02-24 | 41.54 | $0.00 | — |
| 2023-02-23 | 41.54 | $0.00 | — |
| 2023-02-22 | 41.54 | $0.00 | — |
| 2023-02-21 | 41.54 | $0.00 | — |
| 2023-02-17 | 41.54 | $0.00 | — |
| 2023-02-16 | 41.54 | $0.00 | — |
| 2023-02-15 | 41.54 | $0.00 | — |
| 2023-02-14 | 41.54 | $0.00 | — |
| 2023-02-13 | 41.54 | $0.00 | — |
| 2023-02-10 | 41.54 | $0.00 | — |
| 2023-02-09 | 41.54 | $0.00 | — |
| 2023-02-08 | 41.54 | $0.00 | — |
| 2023-02-07 | 41.54 | $0.00 | — |
| 2023-02-06 | 41.54 | $0.00 | — |
| 2023-02-03 | 41.54 | $0.00 | — |
| 2023-02-02 | 41.54 | $0.00 | — |
| 2023-02-01 | 41.54 | $0.00 | — |
| 2023-01-31 | 41.54 | $0.00 | — |
| 2023-01-30 | 41.54 | $0.00 | — |
| 2023-01-27 | 41.54 | $0.00 | — |
| 2023-01-26 | 41.54 | $0.00 | — |
| 2023-01-25 | 41.54 | $0.00 | — |
| 2023-01-24 | 41.54 | $0.00 | — |
| 2023-01-23 | 41.54 | $0.00 | — |
| 2023-01-20 | 41.54 | $0.00 | — |
| 2023-01-19 | 41.54 | $0.00 | — |
| 2023-01-18 | 41.54 | $0.00 | — |
| 2023-01-17 | 41.54 | $0.00 | — |
| 2023-01-13 | 41.54 | $0.00 | — |
| 2023-01-12 | 41.54 | $0.00 | — |
| 2023-01-11 | 41.54 | $0.00 | — |
| 2023-01-10 | 41.54 | $0.00 | — |
| 2023-01-09 | 41.54 | $0.00 | — |
| 2023-01-06 | 41.54 | $0.00 | — |
| 2023-01-05 | 41.54 | $0.00 | — |
| 2023-01-04 | 41.54 | $0.00 | — |
| 2023-01-03 | 41.54 | $0.00 | — |
| 2022-12-30 | 41.54 | $0.00 | — |
| 2022-12-29 | 41.54 | $0.00 | — |
| 2022-12-28 | 41.54 | $0.00 | — |
| 2022-12-27 | 41.54 | $0.00 | — |
| 2022-12-23 | 41.54 | $0.00 | — |
| 2022-12-22 | 41.54 | $0.00 | — |
| 2022-12-21 | 41.54 | $0.00 | — |
| 2022-12-20 | 41.54 | $0.00 | — |
| 2022-12-19 | 41.54 | $0.00 | — |
| 2022-12-16 | 41.54 | $0.00 | — |
| 2022-12-15 | 41.54 | $0.00 | — |
| 2022-12-14 | 41.54 | $0.00 | — |
| 2022-12-13 | 41.54 | $0.00 | — |
| 2022-12-12 | 41.54 | $0.00 | — |
| 2022-12-09 | 41.54 | $0.00 | — |
| 2022-12-08 | 41.54 | $0.00 | — |
| 2022-12-07 | 41.54 | $0.00 | — |
| 2022-12-06 | 41.54 | $0.00 | — |
| 2022-12-05 | 41.54 | $0.00 | — |
| 2022-12-02 | 41.54 | $0.00 | — |
| 2022-12-01 | 41.54 | $0.00 | — |
| 2022-11-30 | 41.54 | $0.00 | — |
| 2022-11-29 | 41.54 | $0.00 | — |
| 2022-11-28 | 41.54 | $0.00 | — |
| 2022-11-25 | 41.54 | $0.00 | — |
| 2022-11-23 | 41.54 | $0.00 | — |
| 2022-11-22 | 41.54 | $0.00 | — |
| 2022-11-21 | 41.54 | $0.00 | — |
| 2022-11-18 | 41.54 | $0.00 | — |
| 2022-11-17 | 41.54 | $0.00 | — |
| 2022-11-16 | 41.54 | $0.00 | — |
| 2022-11-15 | 41.54 | $0.00 | — |
| 2022-11-14 | 41.54 | $0.00 | — |
| 2022-11-11 | 41.54 | $0.00 | — |
| 2022-11-10 | 41.54 | $0.00 | — |
| 2022-11-09 | 41.54 | $0.00 | — |
| 2022-11-08 | 41.54 | $0.00 | — |
| 2022-11-07 | 41.54 | $0.00 | — |
| 2022-11-04 | 41.54 | $0.00 | — |
| 2022-11-03 | 41.54 | $0.00 | — |
| 2022-11-02 | 41.54 | $0.00 | — |
| 2022-11-01 | 41.54 | $0.00 | — |
| 2022-10-31 | 41.54 | $0.00 | — |
| 2022-10-28 | 41.54 | $0.00 | — |
| 2022-10-27 | 41.54 | $0.00 | — |
| 2022-10-26 | 41.54 | $0.00 | — |
| 2022-10-25 | 41.54 | $0.00 | — |
| 2022-10-24 | 41.54 | $0.00 | — |
| 2022-10-21 | 41.54 | $0.00 | — |
| 2022-10-20 | 41.54 | $0.00 | — |
| 2022-10-19 | 41.54 | $0.00 | — |
| 2022-10-18 | 41.54 | $0.00 | — |
| 2022-10-17 | 41.54 | $0.00 | — |
| 2022-10-14 | 41.54 | $0.00 | — |
| 2022-10-13 | 41.54 | $0.00 | — |
| 2022-10-12 | 41.54 | $0.00 | — |
| 2022-10-11 | 41.54 | $0.00 | — |
| 2022-10-10 | 41.54 | $0.00 | — |
| 2022-10-07 | 41.54 | $0.00 | — |
| 2022-10-06 | 41.54 | $0.00 | — |
| 2022-10-05 | 41.54 | $0.00 | — |
| 2022-10-04 | 41.54 | $0.00 | — |
| 2022-10-03 | 41.54 | $0.00 | — |
| 2022-09-30 | 41.54 | $0.00 | — |
| 2022-09-29 | 41.54 | $0.00 | — |
| 2022-09-28 | 41.54 | $0.00 | — |
| 2022-09-27 | 41.54 | $0.00 | — |
| 2022-09-26 | 41.54 | $0.00 | — |
| 2022-09-23 | 41.54 | $0.00 | — |
| 2022-09-22 | 41.54 | $0.00 | — |
| 2022-09-21 | 41.54 | $0.00 | — |
| 2022-09-20 | 41.54 | $0.00 | — |
| 2022-09-19 | 41.54 | $0.00 | — |
| 2022-09-16 | 41.54 | $0.00 | — |
| 2022-09-15 | 41.54 | $0.00 | — |
| 2022-09-14 | 41.54 | $0.00 | — |
| 2022-09-13 | 41.54 | $0.00 | — |
| 2022-09-12 | 41.54 | $0.00 | — |
| 2022-09-09 | 41.54 | $0.00 | — |
| 2022-09-08 | 41.54 | $0.00 | — |
| 2022-09-07 | 41.54 | $0.00 | — |
| 2022-09-06 | 41.54 | $0.00 | — |
| 2022-09-02 | 41.54 | $0.00 | — |
| 2022-09-01 | 41.54 | $0.00 | — |
| 2022-08-31 | 41.54 | $0.00 | — |
| 2022-08-30 | 41.54 | $0.00 | — |
| 2022-08-29 | 41.54 | $0.00 | — |
| 2022-08-26 | 41.54 | $0.00 | — |
| 2022-08-25 | 41.54 | $0.00 | — |
| 2022-08-24 | 41.54 | $0.00 | — |
| 2022-08-23 | 41.54 | $0.00 | — |
| 2022-08-22 | 41.54 | $0.00 | — |
| 2022-08-19 | 41.54 | $0.00 | — |
| 2022-08-18 | 41.54 | $0.00 | — |
| 2022-08-17 | 41.54 | $0.00 | — |
| 2022-08-16 | 41.54 | $0.00 | — |
| 2022-08-15 | 41.54 | $0.00 | — |
| 2022-08-12 | 41.54 | $0.00 | — |
| 2022-08-11 | 41.54 | $0.00 | — |
| 2022-08-10 | 41.54 | $0.00 | — |
| 2022-08-09 | 41.54 | $0.00 | — |
| 2022-08-08 | 41.54 | $0.00 | — |
| 2022-08-05 | 41.54 | $0.00 | — |
| 2022-08-04 | 41.54 | $0.00 | — |
| 2022-08-03 | 41.54 | $0.00 | — |
| 2022-08-02 | 41.54 | $0.00 | — |
| 2022-08-01 | 41.54 | $0.00 | — |
| 2022-07-29 | 41.54 | $0.00 | — |
| 2022-07-28 | 41.54 | $0.00 | — |
| 2022-07-27 | 41.54 | $0.00 | — |
| 2022-07-26 | 41.54 | $0.00 | — |
| 2022-07-25 | 41.54 | $0.00 | — |
| 2022-07-22 | 41.54 | $0.00 | — |
| 2022-07-21 | 41.54 | $0.00 | — |
| 2022-07-20 | 41.54 | $0.00 | — |
| 2022-07-19 | 41.54 | $0.00 | — |
| 2022-07-18 | 41.54 | $0.00 | — |
| 2022-07-15 | 41.54 | $0.00 | — |
| 2022-07-14 | 41.54 | $0.00 | — |
| 2022-07-13 | 41.54 | $0.00 | — |
| 2022-07-12 | 41.54 | $0.00 | — |
| 2022-07-11 | 41.54 | $0.00 | — |
| 2022-07-08 | 41.54 | $0.00 | — |
| 2022-07-07 | 41.54 | $0.00 | — |
| 2022-07-06 | 41.54 | $0.00 | — |
| 2022-07-05 | 41.54 | $0.00 | — |
| 2022-07-01 | 41.54 | $0.00 | — |
| 2022-06-30 | 41.54 | $0.00 | — |
| 2022-06-29 | 41.54 | $0.00 | — |
| 2022-06-28 | 41.54 | $0.00 | — |
| 2022-06-27 | 41.54 | $0.00 | — |
| 2022-06-24 | 41.54 | $0.00 | — |
| 2022-06-23 | 41.54 | $0.00 | — |
| 2022-06-22 | 41.54 | $0.00 | — |
| 2022-06-21 | 41.54 | $0.00 | — |
| 2022-06-17 | 41.54 | $0.00 | — |
| 2022-06-16 | 41.54 | $0.00 | — |
| 2022-06-15 | 41.54 | $0.00 | — |
| 2022-06-14 | 41.54 | $0.00 | — |
| 2022-06-13 | 41.54 | $0.00 | — |
| 2022-06-10 | 41.54 | $0.00 | — |
| 2022-06-09 | 41.54 | $0.00 | — |
| 2022-06-08 | 41.54 | $0.00 | — |
| 2022-06-07 | 41.54 | $0.00 | — |
| 2022-06-06 | 41.54 | $0.00 | — |
| 2022-06-03 | 41.54 | $0.00 | — |
| 2022-06-02 | 41.54 | $0.00 | — |
| 2022-06-01 | 41.54 | $0.00 | — |
| 2022-05-31 | 41.54 | $0.00 | — |
| 2022-05-27 | 41.54 | $0.00 | — |
| 2022-05-26 | 41.54 | $0.00 | — |
| 2022-05-25 | 41.54 | $0.00 | — |
| 2022-05-24 | 41.54 | $0.00 | — |
| 2022-05-23 | 41.54 | $0.00 | — |
| 2022-05-20 | 41.54 | $0.00 | — |
| 2022-05-19 | 41.54 | $0.00 | — |
| 2022-05-18 | 41.54 | $0.00 | — |
| 2022-05-17 | 41.54 | $0.00 | — |
| 2022-05-16 | 41.54 | $0.00 | — |
| 2022-05-13 | 41.54 | $0.00 | — |
| 2022-05-12 | 41.54 | $0.00 | — |
| 2022-05-11 | 41.54 | $0.00 | — |
| 2022-05-10 | 41.54 | $0.00 | 500 |
| 2022-05-09 | 41.54 | $0.00 | — |
| 2022-05-06 | 41.54 | $0.00 | — |
| 2022-05-05 | 41.54 | $0.00 | — |
| 2022-05-04 | 41.54 | $0.00 | — |
| 2022-05-03 | 41.54 | $0.00 | — |
| 2022-05-02 | 41.54 | $0.00 | — |
| 2022-04-29 | 41.54 | $0.00 | — |
| 2022-04-28 | 41.54 | $0.00 | — |
| 2022-04-27 | 41.54 | $0.00 | — |
| 2022-04-26 | 41.54 | $0.00 | — |
| 2022-04-25 | 41.54 | $0.00 | — |
| 2022-04-22 | 41.54 | $0.00 | — |
| 2022-04-21 | 41.54 | $0.00 | — |
| 2022-04-20 | 41.54 | $0.00 | — |
| 2022-04-19 | 41.54 | $0.00 | — |
| 2022-04-18 | 41.54 | $0.00 | — |
| 2022-04-14 | 41.54 | $0.00 | — |
| 2022-04-13 | 41.54 | $0.00 | — |
| 2022-04-12 | 41.54 | $0.00 | — |
| 2022-04-11 | 41.54 | $0.00 | — |
| 2022-04-08 | 41.54 | $0.00 | — |
| 2022-04-07 | 41.54 | $0.00 | — |
| 2022-04-06 | 41.54 | $0.00 | — |
| 2022-04-05 | 41.54 | $0.00 | — |
| 2022-04-04 | 41.54 | $0.00 | — |
| 2022-04-01 | 41.54 | $0.00 | — |
| 2022-03-31 | 41.54 | $0.00 | — |
| 2022-03-30 | 41.54 | $0.00 | — |
| 2022-03-29 | 41.54 | $0.00 | — |
| 2022-03-28 | 41.54 | $0.00 | — |
| 2022-03-25 | 41.54 | $0.00 | — |
| 2022-03-24 | 41.54 | $0.00 | — |
| 2022-03-23 | 41.54 | $0.00 | — |
| 2022-03-22 | 41.54 | $0.00 | — |
| 2022-03-21 | 41.54 | $0.00 | — |
| 2022-03-18 | 41.54 | $0.00 | — |
| 2022-03-17 | 41.54 | $0.00 | — |
| 2022-03-16 | 41.54 | $0.00 | — |
| 2022-03-15 | 41.54 | $0.00 | — |
| 2022-03-14 | 41.54 | $0.00 | — |
| 2022-03-11 | 41.54 | $0.00 | — |
| 2022-03-10 | 41.54 | $0.00 | — |
| 2022-03-09 | 41.54 | $0.00 | — |
| 2022-03-08 | 41.54 | $0.00 | — |
| 2022-03-07 | 41.54 | $0.00 | — |
| 2022-03-04 | 41.54 | $0.00 | — |
| 2022-03-03 | 41.54 | $0.00 | — |
| 2022-03-02 | 41.54 | $0.00 | — |
| 2022-03-01 | 41.54 | $0.00 | — |
| 2022-02-28 | 41.54 | $0.00 | — |
| 2022-02-25 | 41.54 | $0.00 | — |
| 2022-02-24 | 41.54 | $0.00 | — |
| 2022-02-23 | 41.54 | $0.00 | — |
| 2022-02-22 | 41.54 | $0.00 | — |
| 2022-02-18 | 41.54 | $0.00 | — |
| 2022-02-17 | 41.54 | $0.00 | — |
| 2022-02-16 | 41.54 | $0.00 | — |
| 2022-02-15 | 41.54 | $0.00 | — |
| 2022-02-14 | 41.54 | $0.00 | — |
| 2022-02-11 | 41.54 | $0.00 | — |
| 2022-02-10 | 41.54 | $0.00 | — |
| 2022-02-09 | 41.54 | $0.00 | — |
| 2022-02-08 | 41.54 | $0.00 | — |
| 2022-02-07 | 41.54 | $0.00 | — |
| 2022-02-04 | 41.54 | $0.00 | — |
| 2022-02-03 | 41.54 | $0.00 | — |
| 2022-02-02 | 41.54 | $0.00 | — |
| 2022-02-01 | 41.54 | $0.00 | — |
| 2022-01-31 | 41.54 | $0.00 | — |
| 2022-01-28 | 41.54 | $0.00 | — |
| 2022-01-27 | 41.54 | $0.00 | — |
| 2022-01-26 | 41.54 | $0.00 | — |
| 2022-01-25 | 41.54 | $0.00 | — |
| 2022-01-24 | 41.54 | $0.00 | — |
| 2022-01-21 | 41.54 | $0.00 | — |
| 2022-01-20 | 41.54 | $0.00 | — |
| 2022-01-19 | 41.54 | $0.00 | — |
| 2022-01-18 | 41.54 | $0.00 | — |
| 2022-01-14 | 41.54 | $0.00 | — |
| 2022-01-13 | 41.54 | $0.00 | — |
| 2022-01-12 | 41.54 | $0.00 | — |
| 2022-01-11 | 41.54 | $0.00 | — |
| 2022-01-10 | 41.54 | $0.00 | — |
| 2022-01-07 | 41.54 | $0.00 | — |
| 2022-01-06 | 41.54 | $0.00 | — |
| 2022-01-05 | 41.54 | $0.00 | — |
| 2022-01-04 | 41.54 | $0.00 | — |
| 2022-01-03 | 41.54 | $0.00 | — |
| 2021-12-31 | 41.54 | $0.00 | — |
| 2021-12-30 | 41.54 | $0.00 | — |
| 2021-12-29 | 41.54 | $0.00 | — |
| 2021-12-28 | 41.54 | $0.00 | — |
| 2021-12-27 | 41.54 | $0.00 | — |
| 2021-12-23 | 41.54 | $0.00 | — |
| 2021-12-22 | 41.54 | $0.00 | — |
| 2021-12-21 | 41.54 | $0.00 | — |
| 2021-12-20 | 41.54 | $0.00 | — |
| 2021-12-17 | 41.54 | $0.00 | — |
| 2021-12-16 | 41.54 | $0.00 | — |
| 2021-12-15 | 41.54 | $0.00 | — |
| 2021-12-14 | 41.54 | $0.00 | — |
| 2021-12-13 | 41.54 | $0.00 | — |
| 2021-12-10 | 41.54 | $0.00 | — |
| 2021-12-09 | 41.54 | $0.00 | — |
| 2021-12-08 | 41.54 | $0.00 | — |
| 2021-12-07 | 41.54 | $0.00 | — |
| 2021-12-06 | 41.54 | $0.00 | — |
| 2021-12-03 | 41.54 | $0.00 | — |
| 2021-12-02 | 41.54 | $0.00 | — |
| 2021-12-01 | 41.54 | $0.00 | — |
| 2021-11-30 | 41.54 | $0.00 | — |
| 2021-11-29 | 41.54 | $0.00 | — |
| 2021-11-26 | 41.54 | $0.00 | — |
| 2021-11-24 | 41.54 | $0.00 | — |
| 2021-11-23 | 41.54 | $0.00 | — |
| 2021-11-22 | 41.54 | $0.00 | — |
| 2021-11-19 | 41.54 | $0.00 | — |
| 2021-11-18 | 41.54 | $0.00 | — |
| 2021-11-17 | 41.54 | $0.00 | — |
| 2021-11-16 | 41.54 | $0.00 | — |
| 2021-11-15 | 41.54 | $0.00 | — |
| 2021-11-12 | 41.54 | $0.00 | — |
| 2021-11-11 | 41.54 | $0.00 | — |
| 2021-11-10 | 41.54 | $0.00 | — |
| 2021-11-09 | 41.54 | $0.00 | — |
| 2021-11-08 | 41.54 | $0.00 | — |
| 2021-11-05 | 41.54 | $0.00 | — |
| 2021-11-04 | 41.54 | $0.00 | — |
| 2021-11-03 | 41.54 | $0.00 | — |
| 2021-11-02 | 41.54 | $0.00 | — |
| 2021-11-01 | 41.54 | $0.00 | — |
| 2021-10-29 | 41.54 | $0.00 | — |
| 2021-10-28 | 41.54 | $0.00 | — |
| 2021-10-27 | 41.54 | $0.00 | — |
| 2021-10-26 | 41.54 | $0.00 | — |
| 2021-10-25 | 41.54 | $0.00 | — |
| 2021-10-22 | 41.54 | $0.00 | — |
| 2021-10-21 | 41.54 | $0.00 | — |
| 2021-10-20 | 41.54 | $0.00 | — |
| 2021-10-19 | 41.54 | $0.00 | — |
| 2021-10-18 | 41.54 | $0.00 | — |
| 2021-10-15 | 41.54 | $0.00 | — |
| 2021-10-14 | 41.54 | $0.00 | — |
| 2021-10-13 | 41.54 | $0.00 | — |
| 2021-10-12 | 41.54 | $0.00 | — |
| 2021-10-11 | 41.54 | $0.00 | — |
| 2021-10-08 | 41.54 | $0.00 | — |
| 2021-10-07 | 41.54 | $0.00 | — |
| 2021-10-06 | 41.54 | $0.00 | — |
| 2021-10-05 | 41.54 | $0.00 | — |
| 2021-10-04 | 41.54 | $0.00 | — |
| 2021-10-01 | 41.54 | $0.00 | — |
| 2021-09-30 | 41.54 | $0.00 | — |
| 2021-09-29 | 41.54 | $0.00 | — |
| 2021-09-28 | 41.54 | $0.00 | — |
| 2021-09-27 | 41.54 | $0.00 | — |
| 2021-09-24 | 41.54 | $0.00 | — |
| 2021-09-23 | 41.54 | $0.00 | — |
| 2021-09-22 | 41.54 | $0.00 | — |
| 2021-09-21 | 41.54 | $0.00 | — |
| 2021-09-20 | 41.54 | $0.00 | — |
| 2021-09-17 | 41.54 | $0.00 | — |
| 2021-09-16 | 41.54 | $0.00 | — |
| 2021-09-15 | 41.54 | $0.00 | — |
| 2021-09-14 | 41.54 | $0.00 | — |
| 2021-09-13 | 41.54 | $0.00 | — |
| 2021-09-10 | 41.54 | $0.00 | — |
| 2021-09-09 | 41.54 | $0.00 | — |
| 2021-09-08 | 41.54 | $0.00 | — |
| 2021-09-07 | 41.54 | $0.00 | — |
| 2021-09-03 | 41.54 | $0.00 | — |
| 2021-09-02 | 41.54 | $0.00 | — |
| 2021-09-01 | 41.54 | $0.00 | — |
| 2021-08-31 | 41.54 | $0.00 | — |
| 2021-08-30 | 41.54 | $0.00 | — |
| 2021-08-27 | 41.54 | $0.00 | — |
| 2021-08-26 | 41.54 | $0.00 | — |
| 2021-08-25 | 41.54 | $0.00 | — |
| 2021-08-24 | 41.54 | $0.00 | — |
| 2021-08-23 | 41.54 | $0.00 | — |
| 2021-08-20 | 41.54 | $0.00 | — |
| 2021-08-19 | 41.54 | $0.00 | — |
| 2021-08-18 | 41.54 | $0.00 | — |
| 2021-08-17 | 41.54 | $0.00 | — |
| 2021-08-16 | 41.54 | $0.00 | — |
| 2021-08-13 | 41.54 | $0.00 | — |
| 2021-08-12 | 41.54 | $0.00 | 950 |
| 2021-08-11 | 7.71 | $0.00 | — |
| 2021-08-10 | 7.71 | $0.00 | 30000 |
| 2021-08-09 | 12.61 | $0.00 | 100 |
| 2021-08-06 | 6.72 | $0.00 | 19150 |
| 2021-08-05 | 7.40 | $0.00 | — |
| 2021-08-04 | 7.40 | $0.00 | — |
| 2021-08-03 | 7.40 | $0.00 | — |
| 2021-08-02 | 7.40 | $0.00 | — |
| 2021-07-30 | 7.40 | $0.00 | — |
| 2021-07-29 | 7.40 | $0.00 | 2000 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 4000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4000 |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | -100.00 | $0.00 | 285 |
| 2026-06-23 | -100.00 | $0.00 | 4000 |
| 2026-06-22 | -100.00 | $0.00 | 4000 |
| 2026-06-18 | -100.00 | $0.00 | 4000 |
| 2026-06-17 | -100.00 | $0.00 | 4000 |
| 2026-06-16 | -100.00 | $0.00 | 4000 |
| 2026-06-15 | -100.00 | $0.00 | 4000 |
| 2026-06-12 | -100.00 | $0.00 | 4000 |
| 2026-06-11 | -100.00 | $0.00 | 4000 |
| 2026-06-10 | -100.00 | $0.00 | 4000 |
| 2026-06-09 | -100.00 | $0.00 | 4000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 4000 |
| 2026-06-04 | -100.00 | $0.00 | 4000 |
| 2026-06-03 | -100.00 | $0.00 | 4000 |
| 2026-06-02 | -100.00 | $0.00 | 4000 |
| 2026-06-01 | -100.00 | $0.00 | 4000 |
| 2026-05-29 | -100.00 | $0.00 | 4000 |
| 2026-05-28 | -100.00 | $0.00 | 4000 |
| 2026-05-27 | -100.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 4000 |
| 2026-05-21 | 0.00 | $0.01 | 4000 |
| 2026-05-20 | 0.00 | $0.01 | 4000 |
| 2026-05-19 | 0.00 | $0.01 | 4000 |
| 2026-05-18 | 0.00 | $0.01 | 4000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 4000 |
| 2026-05-13 | -100.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.01 | 4000 |
| 2026-03-31 | 0.00 | $0.01 | 4000 |
| 2026-03-30 | 0.00 | $0.01 | 4000 |
| 2026-03-27 | 0.00 | $0.01 | 4000 |
| 2026-03-26 | 0.00 | $0.01 | 4000 |
| 2026-03-25 | 0.00 | $0.01 | 4000 |
| 2026-03-24 | 0.00 | $0.01 | 4000 |
| 2026-03-23 | 0.00 | $0.01 | 4000 |
| 2026-03-20 | 0.00 | $0.01 | 4000 |
| 2026-03-19 | 0.00 | $0.01 | 4000 |
| 2026-03-18 | 0.00 | $0.01 | 4000 |
| 2026-03-17 | 0.00 | $0.01 | 4000 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 4000 |
| 2026-03-12 | 0.00 | $0.01 | 4000 |
| 2026-03-11 | 0.00 | $0.01 | 4000 |
| 2026-03-10 | 0.00 | $0.01 | 4000 |
| 2026-03-09 | 0.00 | $0.01 | 500 |
| 2026-03-06 | 0.00 | $0.01 | 4000 |
| 2026-03-05 | -100.00 | $0.00 | 4000 |
| 2026-02-24 | 0.00 | $0.01 | 20000 |
| 2026-02-23 | 0.00 | $0.01 | 4000 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | 14286 |
| 2026-02-13 | 0.00 | $0.01 | 1135 |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 4000 |
| 2026-02-04 | 0.00 | $0.01 | 4000 |
| 2026-02-03 | 0.00 | $0.01 | 4000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | 100 |
| 2026-01-29 | 0.00 | $0.01 | 4000 |
| 2026-01-28 | 0.00 | $0.01 | 4000 |
| 2026-01-27 | 0.00 | $0.00 | 4000 |
| 2026-01-26 | 0.00 | $0.00 | 4000 |
| 2026-01-23 | 0.00 | $0.00 | 4000 |
| 2026-01-22 | 0.00 | $0.00 | 4000 |
| 2026-01-21 | 0.00 | $0.00 | 4000 |
| 2026-01-20 | 0.00 | $0.00 | 4000 |
| 2026-01-16 | 0.00 | $0.00 | 4000 |
| 2026-01-15 | -100.00 | $0.00 | 4000 |
| 2026-01-14 | -100.00 | $0.00 | 4000 |
| 2026-01-13 | -100.00 | $0.00 | 4000 |
| 2026-01-12 | -100.00 | $0.00 | 4000 |
| 2026-01-09 | -100.00 | $0.00 | 4000 |
| 2026-01-08 | -100.00 | $0.00 | 4000 |
| 2026-01-07 | -100.00 | $0.00 | 4000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 4000 |
| 2026-01-02 | -100.00 | $0.00 | 4000 |
| 2025-12-31 | -100.00 | $0.00 | 4000 |
| 2025-12-30 | -100.00 | $0.00 | 4000 |
| 2025-12-29 | 0.00 | $0.00 | 4000 |
| 2025-12-26 | -100.00 | $0.00 | 4000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4000 |
| 2025-12-22 | -100.00 | $0.00 | 4000 |
| 2025-12-19 | -100.00 | $0.00 | 4000 |
| 2025-12-18 | -100.00 | $0.00 | 4000 |
| 2025-12-17 | -100.00 | $0.00 | 4000 |
| 2025-12-16 | -100.00 | $0.00 | 4000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 4000 |
| 2025-12-09 | -100.00 | $0.00 | 4000 |
| 2025-12-08 | 0.00 | $0.00 | 4000 |
| 2025-10-31 | -100.00 | $0.00 | 4000 |
| 2025-10-30 | -100.00 | $0.00 | 4000 |
| 2025-10-29 | -100.00 | $0.00 | 4000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 4000 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 500 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4000 |
| 2025-05-21 | -100.00 | $0.00 | 500 |
| 2025-05-20 | -100.00 | $0.00 | 500 |
| 2025-05-19 | -100.00 | $0.00 | 500 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | -100.00 | $0.00 | 2500 |
| 2025-05-12 | -100.00 | $0.00 | 2500 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 2500 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 2500 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2500 |
| 2025-04-30 | -100.00 | $0.00 | 2500 |
| 2025-04-29 | -100.00 | $0.00 | 2500 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2500 |
| 2025-04-23 | -100.00 | $0.00 | 2500 |
| 2025-04-22 | -100.00 | $0.00 | 2500 |
| 2025-04-21 | -100.00 | $0.00 | 2500 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2500 |
| 2025-04-15 | -100.00 | $0.00 | 2500 |
| 2025-04-14 | -100.00 | $0.00 | 2500 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2500 |
| 2025-04-09 | 0.00 | $0.00 | 2080 |
| 2025-01-02 | -100.00 | $0.00 | 2500 |
| 2024-12-31 | -100.00 | $0.00 | 2500 |
| 2024-12-30 | -100.00 | $0.00 | 2500 |
| 2024-12-27 | -100.00 | $0.00 | 2500 |
| 2024-12-26 | -100.00 | $0.00 | 2500 |
| 2024-12-24 | -100.00 | $0.00 | 2500 |
| 2024-12-23 | -100.00 | $0.00 | 2500 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 2500 |
| 2024-12-18 | -100.00 | $0.00 | 2500 |
| 2024-12-17 | -100.00 | $0.00 | 2500 |
| 2024-12-16 | -100.00 | $0.00 | 2500 |
| 2024-12-13 | -100.00 | $0.00 | 2500 |
| 2024-12-12 | -100.00 | $0.00 | 2500 |
| 2024-12-11 | -100.00 | $0.00 | 2500 |
| 2024-12-10 | -100.00 | $0.00 | 2500 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 605000 |
| 2024-12-05 | -100.00 | $0.00 | 2500 |
| 2024-12-04 | 0.00 | $0.00 | 3375 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 2500 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 2500 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 2500 |
| 2024-08-28 | -100.00 | $0.00 | 2500 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 2500 |
| 2024-08-22 | -100.00 | $0.00 | 2500 |
| 2024-08-21 | -100.00 | $0.00 | 2500 |
| 2024-08-20 | -100.00 | $0.00 | 2500 |
| 2024-08-19 | -100.00 | $0.00 | 2500 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | 2500 |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | 950 |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | 30000 |
| 2021-08-09 | -96.82 | $0.00 | 100 |
| 2021-08-06 | -100.00 | $0.00 | 19150 |
| 2021-08-05 | -95.45 | $0.00 | — |
| 2021-08-04 | -95.45 | $0.00 | — |
| 2021-08-03 | -95.45 | $0.00 | — |
| 2021-08-02 | -95.45 | $0.00 | — |
| 2021-07-30 | -95.45 | $0.00 | — |
| 2021-07-29 | -95.45 | $0.00 | 2000 |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.74
2026-07-20
Close Price
$0.00
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
13.91
Average
53.94
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.74 | $0.00 | 4000 |
| 2026-07-17 | 33.08 | $0.00 | — |
| 2026-07-16 | 33.44 | $0.00 | — |
| 2026-07-15 | 33.81 | $0.00 | — |
| 2026-07-14 | 34.20 | $0.00 | 4000 |
| 2026-07-13 | 34.61 | $0.00 | 4000 |
| 2026-07-10 | 35.05 | $0.00 | 285 |
| 2026-07-09 | 34.28 | $0.00 | 500 |
| 2026-07-08 | 34.03 | $0.00 | — |
| 2026-07-07 | 33.77 | $0.00 | — |
| 2026-07-06 | 33.50 | $0.00 | 4000 |
| 2026-07-02 | 33.21 | $0.00 | 4000 |
| 2026-07-01 | 32.91 | $0.00 | 4000 |
| 2026-06-30 | 32.59 | $0.00 | 4000 |
| 2026-06-29 | 32.25 | $0.00 | 4000 |
| 2026-06-26 | 31.90 | $0.00 | 4000 |
| 2026-06-25 | 31.53 | $0.00 | 4000 |
| 2026-06-24 | 31.14 | $0.00 | 4000 |
| 2026-06-23 | 30.73 | $0.00 | 4000 |
| 2026-06-22 | 30.29 | $0.00 | 4000 |
| 2026-06-18 | 29.84 | $0.00 | 4000 |
| 2026-06-17 | 29.36 | $0.00 | 4000 |
| 2026-06-16 | 28.85 | $0.00 | 4000 |
| 2026-06-15 | 28.32 | $0.00 | 4000 |
| 2026-06-12 | 27.76 | $0.00 | 4000 |
| 2026-06-11 | 27.17 | $0.00 | 4000 |
| 2026-06-10 | 26.54 | $0.00 | 4000 |
| 2026-06-09 | 25.89 | $0.00 | 4000 |
| 2026-06-08 | 25.20 | $0.00 | — |
| 2026-06-05 | 24.48 | $0.00 | 4000 |
| 2026-06-04 | 23.72 | $0.00 | 4000 |
| 2026-06-03 | 22.91 | $0.00 | 4000 |
| 2026-06-02 | 22.07 | $0.00 | 4000 |
| 2026-06-01 | 21.18 | $0.00 | 4000 |
| 2026-05-29 | 20.24 | $0.00 | 4000 |
| 2026-05-28 | 19.26 | $0.00 | 4000 |
| 2026-05-27 | 18.22 | $0.00 | 100000 |
| 2026-05-26 | 17.13 | $0.01 | — |
| 2026-05-22 | 17.84 | $0.01 | 4000 |
| 2026-05-21 | 18.58 | $0.01 | 4000 |
| 2026-05-20 | 19.37 | $0.01 | 4000 |
| 2026-05-19 | 20.20 | $0.01 | 4000 |
| 2026-05-18 | 21.07 | $0.01 | 4000 |
| 2026-05-15 | 21.98 | $0.01 | — |
| 2026-05-14 | 22.95 | $0.01 | 4000 |
| 2026-05-13 | 23.97 | $0.00 | 5000 |
| 2026-05-12 | 21.04 | $0.01 | 4000 |
| 2026-05-11 | 21.42 | $0.01 | 4000 |
| 2026-05-08 | 21.83 | $0.01 | 4000 |
| 2026-05-07 | 22.25 | $0.01 | — |
| 2026-05-06 | 22.70 | $0.01 | 4000 |
| 2026-05-05 | 23.17 | $0.01 | 4000 |
| 2026-05-04 | 23.66 | $0.01 | 500 |
| 2026-05-01 | 24.18 | $0.01 | 4000 |
| 2026-04-30 | 24.73 | $0.01 | 4000 |
| 2026-04-29 | 25.30 | $0.01 | 4000 |
| 2026-04-28 | 25.91 | $0.01 | 4000 |
| 2026-04-27 | 26.55 | $0.01 | 4000 |
| 2026-04-24 | 27.22 | $0.01 | 4000 |
| 2026-04-23 | 27.92 | $0.01 | 4000 |
| 2026-04-22 | 28.67 | $0.01 | 4000 |
| 2026-04-21 | 29.45 | $0.01 | 4000 |
| 2026-04-20 | 30.28 | $0.01 | — |
| 2026-04-17 | 31.15 | $0.01 | 4000 |
| 2026-04-16 | 32.06 | $0.01 | 4000 |
| 2026-04-15 | 33.02 | $0.01 | 4000 |
| 2026-04-14 | 34.03 | $0.01 | 4000 |
| 2026-04-13 | 35.10 | $0.01 | 4000 |
| 2026-04-10 | 36.22 | $0.01 | 4000 |
| 2026-04-09 | 37.40 | $0.01 | 4000 |
| 2026-04-08 | 38.64 | $0.01 | 4000 |
| 2026-04-07 | 39.95 | $0.01 | 4000 |
| 2026-04-06 | 41.33 | $0.01 | 4000 |
| 2026-04-02 | 42.78 | $0.01 | 4000 |
| 2026-04-01 | 44.31 | $0.01 | 4000 |
| 2026-03-31 | 45.91 | $0.01 | 4000 |
| 2026-03-30 | 47.60 | $0.01 | 4000 |
| 2026-03-27 | 49.38 | $0.01 | 4000 |
| 2026-03-26 | 51.26 | $0.01 | 4000 |
| 2026-03-25 | 53.23 | $0.01 | 4000 |
| 2026-03-24 | 55.31 | $0.01 | 4000 |
| 2026-03-23 | 57.49 | $0.01 | 4000 |
| 2026-03-20 | 59.79 | $0.01 | 4000 |
| 2026-03-19 | 62.21 | $0.01 | 4000 |
| 2026-03-18 | 64.76 | $0.01 | 4000 |
| 2026-03-17 | 67.45 | $0.01 | 4000 |
| 2026-03-16 | 70.27 | $0.01 | — |
| 2026-03-13 | 73.24 | $0.01 | 4000 |
| 2026-03-12 | 76.37 | $0.01 | 4000 |
| 2026-03-11 | 79.67 | $0.01 | 4000 |
| 2026-03-10 | 83.13 | $0.01 | 4000 |
| 2026-03-09 | 86.78 | $0.01 | 500 |
| 2026-03-06 | 90.63 | $0.01 | 4000 |
| 2026-03-05 | 94.67 | $0.00 | 4000 |
| 2026-03-04 | 96.61 | $0.01 | 4000 |
| 2026-03-03 | 96.43 | $0.01 | 4000 |
| 2026-03-02 | 96.24 | $0.01 | 4000 |
| 2026-02-27 | 96.05 | $0.01 | 4000 |
| 2026-02-26 | 95.84 | $0.01 | 4000 |
| 2026-02-25 | 95.62 | $0.01 | 64714 |
| 2026-02-24 | 95.39 | $0.01 | 20000 |
| 2026-02-23 | 95.15 | $0.01 | 4000 |
| 2026-02-20 | 94.89 | $0.01 | — |
| 2026-02-19 | 94.62 | $0.01 | — |
| 2026-02-18 | 94.34 | $0.01 | — |
| 2026-02-17 | 94.04 | $0.01 | 14286 |
| 2026-02-13 | 93.73 | $0.01 | 1135 |
| 2026-02-12 | 93.40 | $0.01 | — |
| 2026-02-11 | 93.05 | $0.01 | — |
| 2026-02-10 | 92.68 | $0.01 | — |
| 2026-02-09 | 92.30 | $0.01 | — |
| 2026-02-06 | 91.89 | $0.01 | — |
| 2026-02-05 | 91.47 | $0.01 | 4000 |
| 2026-02-04 | 91.02 | $0.01 | 4000 |
| 2026-02-03 | 90.54 | $0.01 | 4000 |
| 2026-02-02 | 90.05 | $0.01 | — |
| 2026-01-30 | 89.52 | $0.01 | 100 |
| 2026-01-29 | 88.97 | $0.01 | 4000 |
| 2026-01-28 | 88.39 | $0.01 | 4000 |
| 2026-01-27 | 87.78 | $0.00 | 4000 |
| 2026-01-26 | 87.13 | $0.00 | 4000 |
| 2026-01-23 | 86.46 | $0.00 | 4000 |
| 2026-01-22 | 85.74 | $0.00 | 4000 |
| 2026-01-21 | 84.99 | $0.00 | 4000 |
| 2026-01-20 | 84.20 | $0.00 | 4000 |
| 2026-01-16 | 83.37 | $0.00 | 4000 |
| 2026-01-15 | 82.50 | $0.00 | 4000 |
| 2026-01-14 | 83.08 | $0.00 | 4000 |
| 2026-01-13 | 83.69 | $0.00 | 4000 |
| 2026-01-12 | 84.33 | $0.00 | 4000 |
| 2026-01-09 | 85.00 | $0.00 | 4000 |
| 2026-01-08 | 85.71 | $0.00 | 4000 |
| 2026-01-07 | 86.46 | $0.00 | 4000 |
| 2026-01-06 | 87.25 | $0.00 | — |
| 2026-01-05 | 88.07 | $0.00 | 4000 |
| 2026-01-02 | 88.94 | $0.00 | 4000 |
| 2025-12-31 | 89.86 | $0.00 | 4000 |
| 2025-12-30 | 90.83 | $0.00 | 4000 |
| 2025-12-29 | 91.85 | $0.00 | 4000 |
| 2025-12-26 | 93.08 | $0.00 | 4000 |
| 2025-12-24 | 93.36 | $0.00 | — |
| 2025-12-23 | 93.66 | $0.00 | 4000 |
| 2025-12-22 | 93.98 | $0.00 | 4000 |
| 2025-12-19 | 94.31 | $0.00 | 4000 |
| 2025-12-18 | 94.66 | $0.00 | 4000 |
| 2025-12-17 | 95.02 | $0.00 | 4000 |
| 2025-12-16 | 95.41 | $0.00 | 4000 |
| 2025-12-15 | 95.82 | $0.00 | — |
| 2025-12-12 | 96.25 | $0.00 | — |
| 2025-12-11 | 96.70 | $0.00 | — |
| 2025-12-10 | 97.17 | $0.00 | 4000 |
| 2025-12-09 | 97.67 | $0.00 | 4000 |
| 2025-12-08 | 98.20 | $0.00 | 4000 |
| 2025-12-05 | 98.80 | $0.00 | 4000 |
| 2025-12-04 | 98.80 | $0.00 | 4000 |
| 2025-12-03 | 98.81 | $0.00 | 4000 |
| 2025-12-02 | 98.82 | $0.00 | 4000 |
| 2025-12-01 | 98.83 | $0.00 | 4000 |
| 2025-11-28 | 98.84 | $0.00 | 4000 |
| 2025-11-26 | 98.84 | $0.00 | 4000 |
| 2025-11-25 | 98.85 | $0.00 | — |
| 2025-11-24 | 98.87 | $0.00 | 4000 |
| 2025-11-21 | 98.88 | $0.00 | 4000 |
| 2025-11-20 | 98.89 | $0.00 | 4000 |
| 2025-11-19 | 98.90 | $0.00 | 4000 |
| 2025-11-18 | 98.91 | $0.00 | 4000 |
| 2025-11-17 | 98.93 | $0.00 | 500 |
| 2025-11-14 | 98.94 | $0.00 | 4000 |
| 2025-11-13 | 98.95 | $0.00 | 4000 |
| 2025-11-12 | 98.97 | $0.00 | 4000 |
| 2025-11-11 | 98.99 | $0.00 | 4000 |
| 2025-11-10 | 99.00 | $0.00 | 4000 |
| 2025-11-07 | 99.02 | $0.00 | 4000 |
| 2025-11-06 | 99.04 | $0.00 | 4000 |
| 2025-11-05 | 99.06 | $0.00 | 4000 |
| 2025-11-04 | 99.08 | $0.00 | 4000 |
| 2025-11-03 | 99.11 | $0.00 | 4000 |
| 2025-10-31 | 99.13 | $0.00 | 4000 |
| 2025-10-30 | 99.15 | $0.00 | 4000 |
| 2025-10-29 | 99.18 | $0.00 | 4000 |
| 2025-10-28 | 99.21 | $0.00 | — |
| 2025-10-27 | 99.24 | $0.00 | — |
| 2025-10-24 | 99.27 | $0.00 | — |
| 2025-10-23 | 99.30 | $0.00 | — |
| 2025-10-22 | 99.33 | $0.00 | — |
| 2025-10-21 | 99.37 | $0.00 | — |
| 2025-10-20 | 99.41 | $0.00 | — |
| 2025-10-17 | 99.45 | $0.00 | — |
| 2025-10-16 | 99.49 | $0.00 | — |
| 2025-10-15 | 99.53 | $0.00 | — |
| 2025-10-14 | 99.58 | $0.00 | — |
| 2025-10-13 | 99.62 | $0.00 | — |
| 2025-10-10 | 99.68 | $0.00 | — |
| 2025-10-09 | 99.73 | $0.00 | — |
| 2025-10-08 | 99.79 | $0.00 | — |
| 2025-10-07 | 99.84 | $0.00 | — |
| 2025-10-06 | 99.91 | $0.00 | 4000 |
| 2025-10-03 | 99.97 | $0.00 | — |
| 2025-10-02 | 99.97 | $0.00 | — |
| 2025-10-01 | 99.97 | $0.00 | — |
| 2025-09-30 | 99.97 | $0.00 | — |
| 2025-09-29 | 99.97 | $0.00 | — |
| 2025-09-26 | 99.97 | $0.00 | — |
| 2025-09-25 | 99.97 | $0.00 | — |
| 2025-09-24 | 99.97 | $0.00 | 500 |
| 2025-09-23 | 99.97 | $0.00 | — |
| 2025-09-22 | 99.97 | $0.00 | — |
| 2025-09-19 | 99.97 | $0.00 | — |
| 2025-09-18 | 99.97 | $0.00 | — |
| 2025-09-17 | 99.97 | $0.00 | — |
| 2025-09-16 | 99.97 | $0.00 | — |
| 2025-09-15 | 99.97 | $0.00 | — |
| 2025-09-12 | 99.97 | $0.00 | — |
| 2025-09-11 | 99.97 | $0.00 | — |
| 2025-09-10 | 99.97 | $0.00 | — |
| 2025-09-09 | 99.97 | $0.00 | — |
| 2025-09-08 | 99.97 | $0.00 | — |
| 2025-09-05 | 99.97 | $0.00 | — |
| 2025-09-04 | 99.97 | $0.00 | — |
| 2025-09-03 | 99.97 | $0.00 | — |
| 2025-09-02 | 99.97 | $0.00 | — |
| 2025-08-29 | 99.97 | $0.00 | — |
| 2025-08-28 | 99.97 | $0.00 | 500 |
| 2025-08-27 | 99.97 | $0.00 | — |
| 2025-08-26 | 99.97 | $0.00 | — |
| 2025-08-25 | 99.97 | $0.00 | — |
| 2025-08-22 | 99.97 | $0.00 | 500 |
| 2025-08-21 | 99.97 | $0.00 | 500 |
| 2025-08-20 | 99.97 | $0.00 | 500 |
| 2025-08-19 | 99.97 | $0.00 | 500 |
| 2025-08-18 | 99.97 | $0.00 | — |
| 2025-08-15 | 99.97 | $0.00 | — |
| 2025-08-14 | 99.97 | $0.00 | — |
| 2025-08-13 | 99.97 | $0.00 | — |
| 2025-08-12 | 99.97 | $0.00 | — |
| 2025-08-11 | 99.97 | $0.00 | — |
| 2025-08-08 | 99.97 | $0.00 | — |
| 2025-08-07 | 99.97 | $0.00 | — |
| 2025-08-06 | 99.97 | $0.00 | — |
| 2025-08-05 | 99.97 | $0.00 | — |
| 2025-08-04 | 99.97 | $0.00 | — |
| 2025-08-01 | 99.97 | $0.00 | — |
| 2025-07-31 | 99.98 | $0.00 | — |
| 2025-07-30 | 99.98 | $0.00 | — |
| 2025-07-29 | 99.98 | $0.00 | — |
| 2025-07-28 | 99.98 | $0.00 | 500 |
| 2025-07-25 | 99.98 | $0.00 | — |
| 2025-07-24 | 99.98 | $0.00 | — |
| 2025-07-23 | 99.98 | $0.00 | — |
| 2025-07-22 | 99.98 | $0.00 | — |
| 2025-07-21 | 99.98 | $0.00 | 500 |
| 2025-07-18 | 99.98 | $0.00 | 500 |
| 2025-07-17 | 99.98 | $0.00 | 500 |
| 2025-07-16 | 99.98 | $0.00 | 500 |
| 2025-07-15 | 99.98 | $0.00 | 500 |
| 2025-07-14 | 99.98 | $0.00 | 500 |
| 2025-07-11 | 99.98 | $0.00 | 500 |
| 2025-07-10 | 99.98 | $0.00 | — |
| 2025-07-09 | 99.98 | $0.00 | 500 |
| 2025-07-08 | 99.98 | $0.00 | 500 |
| 2025-07-07 | 99.98 | $0.00 | 500 |
| 2025-07-03 | 99.98 | $0.00 | — |
| 2025-07-02 | 99.98 | $0.00 | 500 |
| 2025-07-01 | 99.98 | $0.00 | — |
| 2025-06-30 | 99.98 | $0.00 | — |
| 2025-06-27 | 99.98 | $0.00 | — |
| 2025-06-26 | 99.98 | $0.00 | — |
| 2025-06-25 | 99.98 | $0.00 | — |
| 2025-06-24 | 99.98 | $0.00 | — |
| 2025-06-23 | 99.98 | $0.00 | — |
| 2025-06-20 | 99.98 | $0.00 | — |
| 2025-06-18 | 99.98 | $0.00 | — |
| 2025-06-17 | 99.98 | $0.00 | — |
| 2025-06-16 | 99.98 | $0.00 | — |
| 2025-06-13 | 99.98 | $0.00 | — |
| 2025-06-12 | 99.98 | $0.00 | — |
| 2025-06-11 | 99.98 | $0.00 | — |
| 2025-06-10 | 99.98 | $0.00 | — |
| 2025-06-09 | 99.98 | $0.00 | — |
| 2025-06-06 | 99.98 | $0.00 | — |
| 2025-06-05 | 99.98 | $0.00 | — |
| 2025-06-04 | 99.98 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.99 | $0.00 | — |
| 2025-05-27 | 99.99 | $0.00 | 500 |
| 2025-05-23 | 99.99 | $0.00 | — |
| 2025-05-22 | 99.99 | $0.00 | 4000 |
| 2025-05-21 | 99.99 | $0.00 | 500 |
| 2025-05-20 | 99.99 | $0.00 | 500 |
| 2025-05-19 | 99.99 | $0.00 | 500 |
| 2025-05-16 | 99.99 | $0.00 | — |
| 2025-05-15 | 99.99 | $0.00 | 2000 |
| 2025-05-14 | 99.99 | $0.00 | 500 |
| 2025-05-13 | 99.99 | $0.00 | 2500 |
| 2025-05-12 | 99.99 | $0.00 | 2500 |
| 2025-05-09 | 99.99 | $0.00 | — |
| 2025-05-08 | 99.99 | $0.00 | 2500 |
| 2025-05-07 | 99.99 | $0.00 | — |
| 2025-05-06 | 99.99 | $0.00 | — |
| 2025-05-05 | 99.99 | $0.00 | 2500 |
| 2025-05-02 | 99.99 | $0.00 | — |
| 2025-05-01 | 99.99 | $0.00 | 2500 |
| 2025-04-30 | 99.99 | $0.00 | 2500 |
| 2025-04-29 | 99.99 | $0.00 | 2500 |
| 2025-04-28 | 99.99 | $0.00 | 200 |
| 2025-04-25 | 99.99 | $0.00 | — |
| 2025-04-24 | 99.99 | $0.00 | 2500 |
| 2025-04-23 | 99.99 | $0.00 | 2500 |
| 2025-04-22 | 99.99 | $0.00 | 2500 |
| 2025-04-21 | 99.99 | $0.00 | 2500 |
| 2025-04-17 | 99.99 | $0.00 | — |
| 2025-04-16 | 99.99 | $0.00 | 2500 |
| 2025-04-15 | 99.99 | $0.00 | 2500 |
| 2025-04-14 | 99.99 | $0.00 | 2500 |
| 2025-04-11 | 99.99 | $0.00 | — |
| 2025-04-10 | 99.99 | $0.00 | 2500 |
| 2025-04-09 | 99.99 | $0.00 | 2080 |
| 2025-04-08 | 99.99 | $0.00 | 2500 |
| 2025-04-07 | 99.99 | $0.00 | 2500 |
| 2025-04-04 | 99.99 | $0.00 | — |
| 2025-04-03 | 99.99 | $0.00 | 2500 |
| 2025-04-02 | 99.99 | $0.00 | 2500 |
| 2025-04-01 | 99.99 | $0.00 | 2500 |
| 2025-03-31 | 99.99 | $0.00 | 2500 |
| 2025-03-28 | 99.99 | $0.00 | — |
| 2025-03-27 | 99.99 | $0.00 | 2500 |
| 2025-03-26 | 99.99 | $0.00 | 2500 |
| 2025-03-25 | 99.99 | $0.00 | 2500 |
| 2025-03-24 | 99.99 | $0.00 | 2500 |
| 2025-03-21 | 99.99 | $0.00 | — |
| 2025-03-20 | 99.98 | $0.00 | 2500 |
| 2025-03-19 | 99.98 | $0.00 | 2500 |
| 2025-03-18 | 99.98 | $0.00 | 2500 |
| 2025-03-17 | 99.98 | $0.00 | 2500 |
| 2025-03-14 | 99.98 | $0.00 | 2500 |
| 2025-03-13 | 99.98 | $0.00 | 2500 |
| 2025-03-12 | 99.98 | $0.00 | 2500 |
| 2025-03-11 | 99.98 | $0.00 | 2500 |
| 2025-03-10 | 99.98 | $0.00 | 2500 |
| 2025-03-07 | 99.98 | $0.00 | — |
| 2025-03-06 | 99.97 | $0.00 | 2500 |
| 2025-03-05 | 99.97 | $0.00 | 2500 |
| 2025-03-04 | 99.97 | $0.00 | 2500 |
| 2025-03-03 | 99.97 | $0.00 | — |
| 2025-02-28 | 99.97 | $0.00 | — |
| 2025-02-27 | 99.97 | $0.00 | 2500 |
| 2025-02-26 | 99.97 | $0.00 | 2500 |
| 2025-02-25 | 99.96 | $0.00 | 2500 |
| 2025-02-24 | 99.96 | $0.00 | 2500 |
| 2025-02-21 | 99.96 | $0.00 | — |
| 2025-02-20 | 99.96 | $0.00 | 2500 |
| 2025-02-19 | 99.95 | $0.00 | 2500 |
| 2025-02-18 | 99.95 | $0.00 | 2500 |
| 2025-02-14 | 99.95 | $0.00 | — |
| 2025-02-13 | 99.95 | $0.00 | 2500 |
| 2025-02-12 | 99.94 | $0.00 | 2500 |
| 2025-02-11 | 99.94 | $0.00 | 2500 |
| 2025-02-10 | 99.94 | $0.00 | 2500 |
| 2025-02-07 | 99.94 | $0.00 | 2500 |
| 2025-02-06 | 99.93 | $0.00 | 2500 |
| 2025-02-05 | 99.93 | $0.00 | 2500 |
| 2025-02-04 | 99.92 | $0.00 | — |
| 2025-02-03 | 99.92 | $0.00 | — |
| 2025-01-31 | 99.92 | $0.00 | — |
| 2025-01-30 | 99.91 | $0.00 | 2500 |
| 2025-01-29 | 99.91 | $0.00 | 2500 |
| 2025-01-28 | 99.90 | $0.00 | 2500 |
| 2025-01-27 | 99.90 | $0.00 | — |
| 2025-01-24 | 99.89 | $0.00 | — |
| 2025-01-23 | 99.89 | $0.00 | 2500 |
| 2025-01-22 | 99.88 | $0.00 | 2500 |
| 2025-01-21 | 99.87 | $0.00 | 2500 |
| 2025-01-17 | 99.87 | $0.00 | — |
| 2025-01-16 | 99.86 | $0.00 | 2500 |
| 2025-01-15 | 99.85 | $0.00 | 2500 |
| 2025-01-14 | 99.85 | $0.00 | 2500 |
| 2025-01-13 | 99.84 | $0.00 | 2500 |
| 2025-01-10 | 99.83 | $0.00 | 2500 |
| 2025-01-08 | 99.82 | $0.00 | 2500 |
| 2025-01-07 | 99.81 | $0.00 | 2500 |
| 2025-01-06 | 99.80 | $0.00 | 2500 |
| 2025-01-03 | 99.79 | $0.00 | 2500 |
| 2025-01-02 | 99.78 | $0.00 | 2500 |
| 2024-12-31 | 99.77 | $0.00 | 2500 |
| 2024-12-30 | 99.75 | $0.00 | 2500 |
| 2024-12-27 | 99.74 | $0.00 | 2500 |
| 2024-12-26 | 99.73 | $0.00 | 2500 |
| 2024-12-24 | 99.71 | $0.00 | 2500 |
| 2024-12-23 | 99.70 | $0.00 | 2500 |
| 2024-12-20 | 99.68 | $0.00 | — |
| 2024-12-19 | 99.67 | $0.00 | 2500 |
| 2024-12-18 | 99.65 | $0.00 | 2500 |
| 2024-12-17 | 99.63 | $0.00 | 2500 |
| 2024-12-16 | 99.61 | $0.00 | 2500 |
| 2024-12-13 | 99.59 | $0.00 | 2500 |
| 2024-12-12 | 99.57 | $0.00 | 2500 |
| 2024-12-11 | 99.55 | $0.00 | 2500 |
| 2024-12-10 | 99.52 | $0.00 | 2500 |
| 2024-12-09 | 99.50 | $0.00 | — |
| 2024-12-06 | 99.47 | $0.00 | 605000 |
| 2024-12-05 | 99.44 | $0.00 | 2500 |
| 2024-12-04 | 99.41 | $0.00 | 3375 |
| 2024-12-03 | 99.38 | $0.00 | 2500 |
| 2024-12-02 | 99.35 | $0.00 | 2500 |
| 2024-11-29 | 99.32 | $0.00 | — |
| 2024-11-27 | 99.28 | $0.00 | — |
| 2024-11-26 | 99.24 | $0.00 | 2500 |
| 2024-11-25 | 99.20 | $0.00 | 2500 |
| 2024-11-22 | 99.16 | $0.00 | 2500 |
| 2024-11-21 | 99.12 | $0.00 | 2500 |
| 2024-11-20 | 99.07 | $0.00 | 2500 |
| 2024-11-19 | 99.02 | $0.00 | 2500 |
| 2024-11-18 | 98.97 | $0.00 | 2500 |
| 2024-11-15 | 98.92 | $0.00 | — |
| 2024-11-14 | 98.86 | $0.00 | 2500 |
| 2024-11-13 | 98.80 | $0.00 | 2500 |
| 2024-11-12 | 98.73 | $0.00 | 2500 |
| 2024-11-11 | 98.67 | $0.00 | — |
| 2024-11-08 | 98.60 | $0.00 | — |
| 2024-11-07 | 98.52 | $0.00 | 2500 |
| 2024-11-06 | 98.45 | $0.00 | 2500 |
| 2024-11-05 | 98.37 | $0.00 | 2500 |
| 2024-11-04 | 98.28 | $0.00 | 2500 |
| 2024-11-01 | 98.19 | $0.00 | — |
| 2024-10-31 | 98.09 | $0.00 | 2500 |
| 2024-10-30 | 97.99 | $0.00 | 2500 |
| 2024-10-29 | 97.89 | $0.00 | 2500 |
| 2024-10-28 | 97.78 | $0.00 | 2500 |
| 2024-10-25 | 97.66 | $0.00 | — |
| 2024-10-24 | 97.54 | $0.00 | 2500 |
| 2024-10-23 | 97.41 | $0.00 | 2500 |
| 2024-10-22 | 97.27 | $0.00 | — |
| 2024-10-21 | 97.13 | $0.00 | 2500 |
| 2024-10-18 | 96.97 | $0.00 | 2500 |
| 2024-10-17 | 96.82 | $0.00 | — |
| 2024-10-16 | 96.65 | $0.00 | — |
| 2024-10-15 | 96.47 | $0.00 | 2500 |
| 2024-10-14 | 96.29 | $0.00 | 2500 |
| 2024-10-11 | 96.09 | $0.00 | 2500 |
| 2024-10-10 | 95.88 | $0.00 | 2500 |
| 2024-10-09 | 95.67 | $0.00 | 2500 |
| 2024-10-08 | 95.44 | $0.00 | 2500 |
| 2024-10-07 | 95.20 | $0.00 | 2500 |
| 2024-10-04 | 94.95 | $0.00 | 2500 |
| 2024-10-03 | 94.68 | $0.00 | — |
| 2024-10-02 | 94.40 | $0.00 | 2500 |
| 2024-10-01 | 94.11 | $0.00 | 2500 |
| 2024-09-30 | 93.80 | $0.00 | 2500 |
| 2024-09-27 | 93.47 | $0.00 | — |
| 2024-09-26 | 93.13 | $0.00 | 2500 |
| 2024-09-25 | 92.76 | $0.00 | 2500 |
| 2024-09-24 | 92.38 | $0.00 | 2500 |
| 2024-09-23 | 91.98 | $0.00 | — |
| 2024-09-20 | 91.56 | $0.00 | 2500 |
| 2024-09-19 | 91.12 | $0.00 | 2500 |
| 2024-09-18 | 90.65 | $0.00 | 2500 |
| 2024-09-17 | 90.16 | $0.00 | 2500 |
| 2024-09-16 | 89.64 | $0.00 | 2500 |
| 2024-09-13 | 89.09 | $0.00 | 2500 |
| 2024-09-12 | 88.52 | $0.00 | — |
| 2024-09-11 | 87.91 | $0.00 | 2500 |
| 2024-09-10 | 87.28 | $0.00 | 2500 |
| 2024-09-09 | 86.61 | $0.00 | — |
| 2024-09-06 | 85.90 | $0.00 | — |
| 2024-09-05 | 85.16 | $0.00 | 2500 |
| 2024-09-04 | 84.38 | $0.00 | — |
| 2024-09-03 | 83.56 | $0.00 | 2500 |
| 2024-08-30 | 82.69 | $0.00 | — |
| 2024-08-29 | 81.78 | $0.00 | 2500 |
| 2024-08-28 | 80.82 | $0.00 | 2500 |
| 2024-08-27 | 79.81 | $0.00 | — |
| 2024-08-26 | 78.75 | $0.00 | — |
| 2024-08-23 | 77.63 | $0.00 | 2500 |
| 2024-08-22 | 76.46 | $0.00 | 2500 |
| 2024-08-21 | 75.22 | $0.00 | 2500 |
| 2024-08-20 | 73.91 | $0.00 | 2500 |
| 2024-08-19 | 72.54 | $0.00 | 2500 |
| 2024-08-16 | 71.09 | $0.00 | — |
| 2024-08-15 | 69.57 | $0.00 | — |
| 2024-08-14 | 67.97 | $0.00 | — |
| 2024-08-13 | 66.29 | $0.00 | — |
| 2024-08-12 | 64.51 | $0.00 | — |
| 2024-08-09 | 62.64 | $0.00 | — |
| 2024-08-08 | 60.68 | $0.00 | — |
| 2024-08-07 | 58.61 | $0.00 | — |
| 2024-08-06 | 56.43 | $0.00 | — |
| 2024-08-05 | 54.14 | $0.00 | — |
| 2024-08-02 | 51.72 | $0.00 | 2500 |
| 2024-08-01 | 49.18 | $0.00 | — |
| 2024-07-31 | 46.51 | $0.00 | — |
| 2024-07-30 | 43.69 | $0.00 | — |
| 2024-07-29 | 40.73 | $0.00 | — |
| 2024-07-26 | 37.61 | $0.00 | — |
| 2024-07-25 | 34.32 | $0.00 | — |
| 2024-07-24 | 30.87 | $0.00 | — |
| 2024-07-23 | 27.23 | $0.00 | — |
| 2024-01-26 | 23.40 | $0.00 | — |
| 2024-01-25 | 23.40 | $0.00 | — |
| 2024-01-24 | 23.40 | $0.00 | — |
| 2024-01-23 | 23.40 | $0.00 | — |
| 2024-01-22 | 23.40 | $0.00 | — |
| 2024-01-19 | 23.40 | $0.00 | — |
| 2024-01-18 | 23.40 | $0.00 | — |
| 2024-01-17 | 23.40 | $0.00 | — |
| 2024-01-16 | 23.40 | $0.00 | — |
| 2024-01-12 | 23.40 | $0.00 | — |
| 2024-01-11 | 23.40 | $0.00 | — |
| 2024-01-10 | 23.40 | $0.00 | — |
| 2024-01-09 | 23.40 | $0.00 | — |
| 2024-01-08 | 23.40 | $0.00 | — |
| 2024-01-05 | 23.40 | $0.00 | — |
| 2024-01-04 | 23.40 | $0.00 | — |
| 2024-01-03 | 23.40 | $0.00 | — |
| 2024-01-02 | 23.40 | $0.00 | — |
| 2023-12-29 | 23.40 | $0.00 | — |
| 2023-12-28 | 23.40 | $0.00 | — |
| 2023-12-27 | 23.40 | $0.00 | — |
| 2023-12-26 | 23.40 | $0.00 | — |
| 2023-12-22 | 23.40 | $0.00 | — |
| 2023-12-21 | 23.40 | $0.00 | — |
| 2023-05-23 | 23.40 | $0.00 | — |
| 2023-05-22 | 23.40 | $0.00 | — |
| 2023-05-19 | 23.40 | $0.00 | — |
| 2023-05-18 | 23.40 | $0.00 | — |
| 2023-05-17 | 23.40 | $0.00 | — |
| 2023-05-16 | 23.40 | $0.00 | — |
| 2023-05-15 | 23.40 | $0.00 | — |
| 2023-05-12 | 23.40 | $0.00 | — |
| 2023-05-11 | 23.40 | $0.00 | — |
| 2023-05-10 | 23.40 | $0.00 | — |
| 2023-05-09 | 23.40 | $0.00 | — |
| 2023-05-08 | 23.40 | $0.00 | — |
| 2023-05-05 | 23.40 | $0.00 | — |
| 2023-05-04 | 23.40 | $0.00 | — |
| 2023-05-03 | 23.40 | $0.00 | — |
| 2023-05-02 | 23.40 | $0.00 | — |
| 2023-05-01 | 23.40 | $0.00 | — |
| 2023-04-28 | 23.40 | $0.00 | — |
| 2023-04-27 | 23.40 | $0.00 | — |
| 2023-04-26 | 23.40 | $0.00 | — |
| 2023-04-25 | 23.40 | $0.00 | 500 |
| 2023-04-24 | 23.40 | $0.00 | — |
| 2023-04-21 | 23.40 | $0.00 | — |
| 2023-04-20 | 23.40 | $0.00 | — |
| 2023-04-19 | 23.40 | $0.00 | — |
| 2023-04-18 | 23.40 | $0.00 | — |
| 2023-04-17 | 23.40 | $0.00 | — |
| 2023-04-14 | 23.40 | $0.00 | — |
| 2023-04-13 | 23.40 | $0.00 | — |
| 2023-04-12 | 23.40 | $0.00 | — |
| 2023-04-11 | 23.40 | $0.00 | — |
| 2023-04-10 | 23.40 | $0.00 | — |
| 2023-04-06 | 23.40 | $0.00 | — |
| 2023-04-05 | 23.40 | $0.00 | — |
| 2023-04-04 | 23.40 | $0.00 | — |
| 2023-04-03 | 23.40 | $0.00 | — |
| 2023-03-31 | 23.40 | $0.00 | — |
| 2023-03-30 | 23.40 | $0.00 | — |
| 2023-03-29 | 23.40 | $0.00 | — |
| 2023-03-28 | 23.40 | $0.00 | — |
| 2023-03-27 | 23.40 | $0.00 | — |
| 2023-03-24 | 23.40 | $0.00 | — |
| 2023-03-23 | 23.40 | $0.00 | — |
| 2023-03-22 | 23.40 | $0.00 | — |
| 2023-03-21 | 23.40 | $0.00 | — |
| 2023-03-20 | 23.40 | $0.00 | — |
| 2023-03-17 | 23.40 | $0.00 | — |
| 2023-03-16 | 23.40 | $0.00 | — |
| 2023-03-15 | 23.40 | $0.00 | — |
| 2023-03-14 | 23.40 | $0.00 | — |
| 2023-03-13 | 23.40 | $0.00 | — |
| 2023-03-10 | 23.40 | $0.00 | — |
| 2023-03-09 | 23.40 | $0.00 | — |
| 2023-03-08 | 23.40 | $0.00 | — |
| 2023-03-07 | 23.40 | $0.00 | — |
| 2023-03-06 | 23.40 | $0.00 | — |
| 2023-03-03 | 23.40 | $0.00 | — |
| 2023-03-02 | 23.40 | $0.00 | — |
| 2023-03-01 | 23.40 | $0.00 | — |
| 2023-02-28 | 23.40 | $0.00 | — |
| 2023-02-27 | 23.40 | $0.00 | — |
| 2023-02-24 | 23.40 | $0.00 | — |
| 2023-02-23 | 23.40 | $0.00 | — |
| 2023-02-22 | 23.40 | $0.00 | — |
| 2023-02-21 | 23.40 | $0.00 | — |
| 2023-02-17 | 23.40 | $0.00 | — |
| 2023-02-16 | 23.40 | $0.00 | — |
| 2023-02-15 | 23.40 | $0.00 | — |
| 2023-02-14 | 23.40 | $0.00 | — |
| 2023-02-13 | 23.40 | $0.00 | — |
| 2023-02-10 | 23.40 | $0.00 | — |
| 2023-02-09 | 23.40 | $0.00 | — |
| 2023-02-08 | 23.40 | $0.00 | — |
| 2023-02-07 | 23.40 | $0.00 | — |
| 2023-02-06 | 23.40 | $0.00 | — |
| 2023-02-03 | 23.40 | $0.00 | — |
| 2023-02-02 | 23.40 | $0.00 | — |
| 2023-02-01 | 23.40 | $0.00 | — |
| 2023-01-31 | 23.40 | $0.00 | — |
| 2023-01-30 | 23.40 | $0.00 | — |
| 2023-01-27 | 23.40 | $0.00 | — |
| 2023-01-26 | 23.40 | $0.00 | — |
| 2023-01-25 | 23.40 | $0.00 | — |
| 2023-01-24 | 23.40 | $0.00 | — |
| 2023-01-23 | 23.40 | $0.00 | — |
| 2023-01-20 | 23.40 | $0.00 | — |
| 2023-01-19 | 23.40 | $0.00 | — |
| 2023-01-18 | 23.40 | $0.00 | — |
| 2023-01-17 | 23.40 | $0.00 | — |
| 2023-01-13 | 23.40 | $0.00 | — |
| 2023-01-12 | 23.40 | $0.00 | — |
| 2023-01-11 | 23.40 | $0.00 | — |
| 2023-01-10 | 23.40 | $0.00 | — |
| 2023-01-09 | 23.40 | $0.00 | — |
| 2023-01-06 | 23.40 | $0.00 | — |
| 2023-01-05 | 23.40 | $0.00 | — |
| 2023-01-04 | 23.40 | $0.00 | — |
| 2023-01-03 | 23.40 | $0.00 | — |
| 2022-12-30 | 23.40 | $0.00 | — |
| 2022-12-29 | 23.40 | $0.00 | — |
| 2022-12-28 | 23.40 | $0.00 | — |
| 2022-12-27 | 23.40 | $0.00 | — |
| 2022-12-23 | 23.40 | $0.00 | — |
| 2022-12-22 | 23.40 | $0.00 | — |
| 2022-12-21 | 23.40 | $0.00 | — |
| 2022-12-20 | 23.40 | $0.00 | — |
| 2022-12-19 | 23.40 | $0.00 | — |
| 2022-12-16 | 23.40 | $0.00 | — |
| 2022-12-15 | 23.40 | $0.00 | — |
| 2022-12-14 | 23.40 | $0.00 | — |
| 2022-12-13 | 23.40 | $0.00 | — |
| 2022-12-12 | 23.40 | $0.00 | — |
| 2022-12-09 | 23.40 | $0.00 | — |
| 2022-12-08 | 23.40 | $0.00 | — |
| 2022-12-07 | 23.40 | $0.00 | — |
| 2022-12-06 | 23.40 | $0.00 | — |
| 2022-12-05 | 23.40 | $0.00 | — |
| 2022-12-02 | 23.40 | $0.00 | — |
| 2022-12-01 | 23.40 | $0.00 | — |
| 2022-11-30 | 23.40 | $0.00 | — |
| 2022-11-29 | 23.40 | $0.00 | — |
| 2022-11-28 | 23.40 | $0.00 | — |
| 2022-11-25 | 23.40 | $0.00 | — |
| 2022-11-23 | 23.40 | $0.00 | — |
| 2022-11-22 | 23.40 | $0.00 | — |
| 2022-11-21 | 23.40 | $0.00 | — |
| 2022-11-18 | 23.40 | $0.00 | — |
| 2022-11-17 | 23.40 | $0.00 | — |
| 2022-11-16 | 23.40 | $0.00 | — |
| 2022-11-15 | 23.40 | $0.00 | — |
| 2022-11-14 | 23.40 | $0.00 | — |
| 2022-11-11 | 23.40 | $0.00 | — |
| 2022-11-10 | 23.40 | $0.00 | — |
| 2022-11-09 | 23.40 | $0.00 | — |
| 2022-11-08 | 23.40 | $0.00 | — |
| 2022-11-07 | 23.40 | $0.00 | — |
| 2022-11-04 | 23.40 | $0.00 | — |
| 2022-11-03 | 23.40 | $0.00 | — |
| 2022-11-02 | 23.40 | $0.00 | — |
| 2022-11-01 | 23.40 | $0.00 | — |
| 2022-10-31 | 23.40 | $0.00 | — |
| 2022-10-28 | 23.40 | $0.00 | — |
| 2022-10-27 | 23.40 | $0.00 | — |
| 2022-10-26 | 23.40 | $0.00 | — |
| 2022-10-25 | 23.40 | $0.00 | — |
| 2022-10-24 | 23.40 | $0.00 | — |
| 2022-10-21 | 23.40 | $0.00 | — |
| 2022-10-20 | 23.40 | $0.00 | — |
| 2022-10-19 | 23.40 | $0.00 | — |
| 2022-10-18 | 23.40 | $0.00 | — |
| 2022-10-17 | 23.40 | $0.00 | — |
| 2022-10-14 | 23.40 | $0.00 | — |
| 2022-10-13 | 23.40 | $0.00 | — |
| 2022-10-12 | 23.40 | $0.00 | — |
| 2022-10-11 | 23.40 | $0.00 | — |
| 2022-10-10 | 23.40 | $0.00 | — |
| 2022-10-07 | 23.40 | $0.00 | — |
| 2022-10-06 | 23.40 | $0.00 | — |
| 2022-10-05 | 23.40 | $0.00 | — |
| 2022-10-04 | 23.40 | $0.00 | — |
| 2022-10-03 | 23.40 | $0.00 | — |
| 2022-09-30 | 23.40 | $0.00 | — |
| 2022-09-29 | 23.40 | $0.00 | — |
| 2022-09-28 | 23.40 | $0.00 | — |
| 2022-09-27 | 23.40 | $0.00 | — |
| 2022-09-26 | 23.40 | $0.00 | — |
| 2022-09-23 | 23.40 | $0.00 | — |
| 2022-09-22 | 23.40 | $0.00 | — |
| 2022-09-21 | 23.40 | $0.00 | — |
| 2022-09-20 | 23.40 | $0.00 | — |
| 2022-09-19 | 23.40 | $0.00 | — |
| 2022-09-16 | 23.40 | $0.00 | — |
| 2022-09-15 | 23.40 | $0.00 | — |
| 2022-09-14 | 23.40 | $0.00 | — |
| 2022-09-13 | 23.40 | $0.00 | — |
| 2022-09-12 | 23.40 | $0.00 | — |
| 2022-09-09 | 23.40 | $0.00 | — |
| 2022-09-08 | 23.40 | $0.00 | — |
| 2022-09-07 | 23.40 | $0.00 | — |
| 2022-09-06 | 23.40 | $0.00 | — |
| 2022-09-02 | 23.40 | $0.00 | — |
| 2022-09-01 | 23.40 | $0.00 | — |
| 2022-08-31 | 23.40 | $0.00 | — |
| 2022-08-30 | 23.40 | $0.00 | — |
| 2022-08-29 | 23.40 | $0.00 | — |
| 2022-08-26 | 23.40 | $0.00 | — |
| 2022-08-25 | 23.40 | $0.00 | — |
| 2022-08-24 | 23.40 | $0.00 | — |
| 2022-08-23 | 23.40 | $0.00 | — |
| 2022-08-22 | 23.40 | $0.00 | — |
| 2022-08-19 | 23.40 | $0.00 | — |
| 2022-08-18 | 23.40 | $0.00 | — |
| 2022-08-17 | 23.40 | $0.00 | — |
| 2022-08-16 | 23.40 | $0.00 | — |
| 2022-08-15 | 23.40 | $0.00 | — |
| 2022-08-12 | 23.40 | $0.00 | — |
| 2022-08-11 | 23.40 | $0.00 | — |
| 2022-08-10 | 23.40 | $0.00 | — |
| 2022-08-09 | 23.40 | $0.00 | — |
| 2022-08-08 | 23.40 | $0.00 | — |
| 2022-08-05 | 23.40 | $0.00 | — |
| 2022-08-04 | 23.40 | $0.00 | — |
| 2022-08-03 | 23.40 | $0.00 | — |
| 2022-08-02 | 23.40 | $0.00 | — |
| 2022-08-01 | 23.40 | $0.00 | — |
| 2022-07-29 | 23.40 | $0.00 | — |
| 2022-07-28 | 23.40 | $0.00 | — |
| 2022-07-27 | 23.40 | $0.00 | — |
| 2022-07-26 | 23.40 | $0.00 | — |
| 2022-07-25 | 23.40 | $0.00 | — |
| 2022-07-22 | 23.40 | $0.00 | — |
| 2022-07-21 | 23.40 | $0.00 | — |
| 2022-07-20 | 23.40 | $0.00 | — |
| 2022-07-19 | 23.40 | $0.00 | — |
| 2022-07-18 | 23.40 | $0.00 | — |
| 2022-07-15 | 23.40 | $0.00 | — |
| 2022-07-14 | 23.40 | $0.00 | — |
| 2022-07-13 | 23.40 | $0.00 | — |
| 2022-07-12 | 23.40 | $0.00 | — |
| 2022-07-11 | 23.40 | $0.00 | — |
| 2022-07-08 | 23.40 | $0.00 | — |
| 2022-07-07 | 23.40 | $0.00 | — |
| 2022-07-06 | 23.40 | $0.00 | — |
| 2022-07-05 | 23.40 | $0.00 | — |
| 2022-07-01 | 23.40 | $0.00 | — |
| 2022-06-30 | 23.40 | $0.00 | — |
| 2022-06-29 | 23.40 | $0.00 | — |
| 2022-06-28 | 23.40 | $0.00 | — |
| 2022-06-27 | 23.40 | $0.00 | — |
| 2022-06-24 | 23.40 | $0.00 | — |
| 2022-06-23 | 23.40 | $0.00 | — |
| 2022-06-22 | 23.40 | $0.00 | — |
| 2022-06-21 | 23.40 | $0.00 | — |
| 2022-06-17 | 23.40 | $0.00 | — |
| 2022-06-16 | 23.40 | $0.00 | — |
| 2022-06-15 | 23.40 | $0.00 | — |
| 2022-06-14 | 23.40 | $0.00 | — |
| 2022-06-13 | 23.40 | $0.00 | — |
| 2022-06-10 | 23.40 | $0.00 | — |
| 2022-06-09 | 23.40 | $0.00 | — |
| 2022-06-08 | 23.40 | $0.00 | — |
| 2022-06-07 | 23.40 | $0.00 | — |
| 2022-06-06 | 23.40 | $0.00 | — |
| 2022-06-03 | 23.40 | $0.00 | — |
| 2022-06-02 | 23.40 | $0.00 | — |
| 2022-06-01 | 23.40 | $0.00 | — |
| 2022-05-31 | 23.40 | $0.00 | — |
| 2022-05-27 | 23.40 | $0.00 | — |
| 2022-05-26 | 23.40 | $0.00 | — |
| 2022-05-25 | 23.40 | $0.00 | — |
| 2022-05-24 | 23.40 | $0.00 | — |
| 2022-05-23 | 23.40 | $0.00 | — |
| 2022-05-20 | 23.40 | $0.00 | — |
| 2022-05-19 | 23.40 | $0.00 | — |
| 2022-05-18 | 23.40 | $0.00 | — |
| 2022-05-17 | 23.40 | $0.00 | — |
| 2022-05-16 | 23.40 | $0.00 | — |
| 2022-05-13 | 23.40 | $0.00 | — |
| 2022-05-12 | 23.40 | $0.00 | — |
| 2022-05-11 | 23.40 | $0.00 | — |
| 2022-05-10 | 23.40 | $0.00 | 500 |
| 2022-05-09 | 23.40 | $0.00 | — |
| 2022-05-06 | 23.40 | $0.00 | — |
| 2022-05-05 | 23.40 | $0.00 | — |
| 2022-05-04 | 23.40 | $0.00 | — |
| 2022-05-03 | 23.40 | $0.00 | — |
| 2022-05-02 | 23.40 | $0.00 | — |
| 2022-04-29 | 23.40 | $0.00 | — |
| 2022-04-28 | 23.40 | $0.00 | — |
| 2022-04-27 | 23.40 | $0.00 | — |
| 2022-04-26 | 23.40 | $0.00 | — |
| 2022-04-25 | 23.40 | $0.00 | — |
| 2022-04-22 | 23.40 | $0.00 | — |
| 2022-04-21 | 23.40 | $0.00 | — |
| 2022-04-20 | 23.40 | $0.00 | — |
| 2022-04-19 | 23.40 | $0.00 | — |
| 2022-04-18 | 23.40 | $0.00 | — |
| 2022-04-14 | 23.40 | $0.00 | — |
| 2022-04-13 | 23.40 | $0.00 | — |
| 2022-04-12 | 23.40 | $0.00 | — |
| 2022-04-11 | 23.40 | $0.00 | — |
| 2022-04-08 | 23.40 | $0.00 | — |
| 2022-04-07 | 23.40 | $0.00 | — |
| 2022-04-06 | 23.40 | $0.00 | — |
| 2022-04-05 | 23.40 | $0.00 | — |
| 2022-04-04 | 23.40 | $0.00 | — |
| 2022-04-01 | 23.40 | $0.00 | — |
| 2022-03-31 | 23.40 | $0.00 | — |
| 2022-03-30 | 23.40 | $0.00 | — |
| 2022-03-29 | 23.40 | $0.00 | — |
| 2022-03-28 | 23.40 | $0.00 | — |
| 2022-03-25 | 23.40 | $0.00 | — |
| 2022-03-24 | 23.40 | $0.00 | — |
| 2022-03-23 | 23.40 | $0.00 | — |
| 2022-03-22 | 23.40 | $0.00 | — |
| 2022-03-21 | 23.40 | $0.00 | — |
| 2022-03-18 | 23.40 | $0.00 | — |
| 2022-03-17 | 23.40 | $0.00 | — |
| 2022-03-16 | 23.40 | $0.00 | — |
| 2022-03-15 | 23.40 | $0.00 | — |
| 2022-03-14 | 23.40 | $0.00 | — |
| 2022-03-11 | 23.40 | $0.00 | — |
| 2022-03-10 | 23.40 | $0.00 | — |
| 2022-03-09 | 23.40 | $0.00 | — |
| 2022-03-08 | 23.40 | $0.00 | — |
| 2022-03-07 | 23.40 | $0.00 | — |
| 2022-03-04 | 23.39 | $0.00 | — |
| 2022-03-03 | 23.39 | $0.00 | — |
| 2022-03-02 | 23.39 | $0.00 | — |
| 2022-03-01 | 23.39 | $0.00 | — |
| 2022-02-28 | 23.39 | $0.00 | — |
| 2022-02-25 | 23.39 | $0.00 | — |
| 2022-02-24 | 23.39 | $0.00 | — |
| 2022-02-23 | 23.39 | $0.00 | — |
| 2022-02-22 | 23.39 | $0.00 | — |
| 2022-02-18 | 23.39 | $0.00 | — |
| 2022-02-17 | 23.39 | $0.00 | — |
| 2022-02-16 | 23.39 | $0.00 | — |
| 2022-02-15 | 23.39 | $0.00 | — |
| 2022-02-14 | 23.39 | $0.00 | — |
| 2022-02-11 | 23.39 | $0.00 | — |
| 2022-02-10 | 23.39 | $0.00 | — |
| 2022-02-09 | 23.39 | $0.00 | — |
| 2022-02-08 | 23.39 | $0.00 | — |
| 2022-02-07 | 23.39 | $0.00 | — |
| 2022-02-04 | 23.39 | $0.00 | — |
| 2022-02-03 | 23.39 | $0.00 | — |
| 2022-02-02 | 23.39 | $0.00 | — |
| 2022-02-01 | 23.39 | $0.00 | — |
| 2022-01-31 | 23.39 | $0.00 | — |
| 2022-01-28 | 23.39 | $0.00 | — |
| 2022-01-27 | 23.39 | $0.00 | — |
| 2022-01-26 | 23.38 | $0.00 | — |
| 2022-01-25 | 23.38 | $0.00 | — |
| 2022-01-24 | 23.38 | $0.00 | — |
| 2022-01-21 | 23.38 | $0.00 | — |
| 2022-01-20 | 23.38 | $0.00 | — |
| 2022-01-19 | 23.38 | $0.00 | — |
| 2022-01-18 | 23.38 | $0.00 | — |
| 2022-01-14 | 23.38 | $0.00 | — |
| 2022-01-13 | 23.38 | $0.00 | — |
| 2022-01-12 | 23.38 | $0.00 | — |
| 2022-01-11 | 23.38 | $0.00 | — |
| 2022-01-10 | 23.37 | $0.00 | — |
| 2022-01-07 | 23.37 | $0.00 | — |
| 2022-01-06 | 23.37 | $0.00 | — |
| 2022-01-05 | 23.37 | $0.00 | — |
| 2022-01-04 | 23.37 | $0.00 | — |
| 2022-01-03 | 23.37 | $0.00 | — |
| 2021-12-31 | 23.37 | $0.00 | — |
| 2021-12-30 | 23.36 | $0.00 | — |
| 2021-12-29 | 23.36 | $0.00 | — |
| 2021-12-28 | 23.36 | $0.00 | — |
| 2021-12-27 | 23.36 | $0.00 | — |
| 2021-12-23 | 23.36 | $0.00 | — |
| 2021-12-22 | 23.35 | $0.00 | — |
| 2021-12-21 | 23.35 | $0.00 | — |
| 2021-12-20 | 23.35 | $0.00 | — |
| 2021-12-17 | 23.35 | $0.00 | — |
| 2021-12-16 | 23.34 | $0.00 | — |
| 2021-12-15 | 23.34 | $0.00 | — |
| 2021-12-14 | 23.34 | $0.00 | — |
| 2021-12-13 | 23.34 | $0.00 | — |
| 2021-12-10 | 23.33 | $0.00 | — |
| 2021-12-09 | 23.33 | $0.00 | — |
| 2021-12-08 | 23.32 | $0.00 | — |
| 2021-12-07 | 23.32 | $0.00 | — |
| 2021-12-06 | 23.32 | $0.00 | — |
| 2021-12-03 | 23.31 | $0.00 | — |
| 2021-12-02 | 23.31 | $0.00 | — |
| 2021-12-01 | 23.30 | $0.00 | — |
| 2021-11-30 | 23.30 | $0.00 | — |
| 2021-11-29 | 23.29 | $0.00 | — |
| 2021-11-26 | 23.29 | $0.00 | — |
| 2021-11-24 | 23.28 | $0.00 | — |
| 2021-11-23 | 23.27 | $0.00 | — |
| 2021-11-22 | 23.27 | $0.00 | — |
| 2021-11-19 | 23.26 | $0.00 | — |
| 2021-11-18 | 23.25 | $0.00 | — |
| 2021-11-17 | 23.25 | $0.00 | — |
| 2021-11-16 | 23.24 | $0.00 | — |
| 2021-11-15 | 23.23 | $0.00 | — |
| 2021-11-12 | 23.22 | $0.00 | — |
| 2021-11-11 | 23.21 | $0.00 | — |
| 2021-11-10 | 23.20 | $0.00 | — |
| 2021-11-09 | 23.19 | $0.00 | — |
| 2021-11-08 | 23.18 | $0.00 | — |
| 2021-11-05 | 23.17 | $0.00 | — |
| 2021-11-04 | 23.16 | $0.00 | — |
| 2021-11-03 | 23.15 | $0.00 | — |
| 2021-11-02 | 23.13 | $0.00 | — |
| 2021-11-01 | 23.12 | $0.00 | — |
| 2021-10-29 | 23.10 | $0.00 | — |
| 2021-10-28 | 23.09 | $0.00 | — |
| 2021-10-27 | 23.07 | $0.00 | — |
| 2021-10-26 | 23.05 | $0.00 | — |
| 2021-10-25 | 23.04 | $0.00 | — |
| 2021-10-22 | 23.02 | $0.00 | — |
| 2021-10-21 | 23.00 | $0.00 | — |
| 2021-10-20 | 22.98 | $0.00 | — |
| 2021-10-19 | 22.95 | $0.00 | — |
| 2021-10-18 | 22.93 | $0.00 | — |
| 2021-10-15 | 22.90 | $0.00 | — |
| 2021-10-14 | 22.88 | $0.00 | — |
| 2021-10-13 | 22.85 | $0.00 | — |
| 2021-10-12 | 22.82 | $0.00 | — |
| 2021-10-11 | 22.79 | $0.00 | — |
| 2021-10-08 | 22.76 | $0.00 | — |
| 2021-10-07 | 22.73 | $0.00 | — |
| 2021-10-06 | 22.69 | $0.00 | — |
| 2021-10-05 | 22.65 | $0.00 | — |
| 2021-10-04 | 22.62 | $0.00 | — |
| 2021-10-01 | 22.57 | $0.00 | — |
| 2021-09-30 | 22.53 | $0.00 | — |
| 2021-09-29 | 22.48 | $0.00 | — |
| 2021-09-28 | 22.44 | $0.00 | — |
| 2021-09-27 | 22.39 | $0.00 | — |
| 2021-09-24 | 22.33 | $0.00 | — |
| 2021-09-23 | 22.28 | $0.00 | — |
| 2021-09-22 | 22.22 | $0.00 | — |
| 2021-09-21 | 22.16 | $0.00 | — |
| 2021-09-20 | 22.09 | $0.00 | — |
| 2021-09-17 | 22.02 | $0.00 | — |
| 2021-09-16 | 21.95 | $0.00 | — |
| 2021-09-15 | 21.87 | $0.00 | — |
| 2021-09-14 | 21.79 | $0.00 | — |
| 2021-09-13 | 21.71 | $0.00 | — |
| 2021-09-10 | 21.62 | $0.00 | — |
| 2021-09-09 | 21.52 | $0.00 | — |
| 2021-09-08 | 21.43 | $0.00 | — |
| 2021-09-07 | 21.32 | $0.00 | — |
| 2021-09-03 | 21.21 | $0.00 | — |
| 2021-09-02 | 21.10 | $0.00 | — |
| 2021-09-01 | 20.98 | $0.00 | — |
| 2021-08-31 | 20.85 | $0.00 | — |
| 2021-08-30 | 20.72 | $0.00 | — |
| 2021-08-27 | 20.57 | $0.00 | — |
| 2021-08-26 | 20.43 | $0.00 | — |
| 2021-08-25 | 20.27 | $0.00 | — |
| 2021-08-24 | 20.10 | $0.00 | — |
| 2021-08-23 | 19.93 | $0.00 | — |
| 2021-08-20 | 19.75 | $0.00 | — |
| 2021-08-19 | 19.56 | $0.00 | — |
| 2021-08-18 | 19.35 | $0.00 | — |
| 2021-08-17 | 19.14 | $0.00 | — |
| 2021-08-16 | 18.92 | $0.00 | — |
| 2021-08-13 | 18.68 | $0.00 | — |
| 2021-08-12 | 18.43 | $0.00 | 950 |
| 2021-08-11 | 18.17 | $0.00 | — |
| 2021-08-10 | 19.09 | $0.00 | 30000 |
| 2021-08-09 | 20.05 | $0.00 | 100 |
| 2021-08-06 | 19.74 | $0.00 | 19150 |
| 2021-08-05 | 19.41 | $0.00 | — |
| 2021-08-04 | 18.82 | $0.00 | — |
| 2021-08-03 | 18.20 | $0.00 | — |
| 2021-08-02 | 17.54 | $0.00 | — |
| 2021-07-30 | 16.85 | $0.00 | — |
| 2021-07-29 | 16.12 | $0.00 | 2000 |
| 2021-07-28 | 15.35 | $0.00 | — |
| 2021-07-27 | 14.65 | $0.00 | — |
| 2021-07-26 | 13.91 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected