Is Canadian Imperial Bank of Commerce (CM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Imperial Bank of Commerce (CM) research center and poll results.
NYSE : CM
Canadian Imperial Bank of Commerce
$121.24 USD
$0.5 (0.41%)
- Volume
- 1.02M
- Average Volume
- 1.43M
- Market Capitalization
- $112.34B
- P/E Ratio
- 16.73
- Dividend Yield
- 2.46%
- Price Target
- $122.55
- Year High
- $122.50
- Year Low
- $71.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
115.90
2026-07-17
Close Price
$121.24
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.51
Average
59.99
Maximum
115.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.90 | $121.24 | 1.2M |
| 2026-07-16 | 115.48 | $120.74 | 1.1M |
| 2026-07-15 | 115.16 | $120.76 | 1.9M |
| 2026-07-14 | 114.80 | $118.57 | 674678 |
| 2026-07-13 | 114.55 | $117.37 | 925123 |
| 2026-07-10 | 114.27 | $117.78 | 1.1M |
| 2026-07-09 | 113.89 | $115.35 | 1.7M |
| 2026-07-08 | 113.66 | $113.97 | 1.9M |
| 2026-07-07 | 113.44 | $115.91 | 1.7M |
| 2026-07-06 | 113.08 | $115.36 | 1.8M |
| 2026-07-02 | 112.77 | $113.90 | 1.4M |
| 2026-07-01 | 112.44 | $116.07 | 1.7M |
| 2026-06-30 | 112.07 | $115.00 | 986817 |
| 2026-06-29 | 111.62 | $113.57 | 2.0M |
| 2026-06-26 | 111.38 | $113.76 | 7.3M |
| 2026-06-25 | 111.16 | $114.37 | 1.8M |
| 2026-06-24 | 111.22 | $113.80 | 2.2M |
| 2026-06-23 | 111.32 | $114.84 | 1.8M |
| 2026-06-22 | 111.35 | $114.00 | 1.5M |
| 2026-06-18 | 111.39 | $111.69 | 2.3M |
| 2026-06-17 | 111.53 | $112.87 | 2.6M |
| 2026-06-16 | 111.49 | $114.18 | 905200 |
| 2026-06-15 | 111.39 | $113.67 | 693098 |
| 2026-06-12 | 111.27 | $113.46 | 1.1M |
| 2026-06-11 | 111.20 | $111.84 | 2.7M |
| 2026-06-10 | 111.11 | $110.14 | 934829 |
| 2026-06-09 | 111.18 | $110.75 | 813800 |
| 2026-06-08 | 111.19 | $109.52 | 470100 |
| 2026-06-05 | 111.21 | $108.84 | 1.1M |
| 2026-06-04 | 111.29 | $109.11 | 1.1M |
| 2026-06-03 | 111.45 | $107.41 | 1.0M |
| 2026-06-02 | 111.58 | $108.58 | 1.5M |
| 2026-06-01 | 111.65 | $105.98 | 1.5M |
| 2026-05-29 | 111.96 | $108.74 | 2.2M |
| 2026-05-28 | 112.10 | $109.50 | 2.3M |
| 2026-05-27 | 112.01 | $115.43 | 1.0M |
| 2026-05-26 | 111.71 | $115.78 | 861250 |
| 2026-05-22 | 111.44 | $115.49 | 594000 |
| 2026-05-21 | 111.14 | $114.86 | 672600 |
| 2026-05-20 | 110.83 | $114.36 | 817700 |
| 2026-05-19 | 110.54 | $112.23 | 801138 |
| 2026-05-18 | 110.36 | $112.07 | 349700 |
| 2026-05-15 | 110.25 | $111.30 | 834500 |
| 2026-05-14 | 110.15 | $111.99 | 563700 |
| 2026-05-13 | 109.92 | $110.07 | 673646 |
| 2026-05-12 | 109.79 | $111.51 | 1.2M |
| 2026-05-11 | 109.52 | $110.93 | 710225 |
| 2026-05-08 | 109.21 | $110.01 | 919203 |
| 2026-05-07 | 108.87 | $110.51 | 861349 |
| 2026-05-06 | 108.47 | $112.22 | 1.1M |
| 2026-05-05 | 107.90 | $110.11 | 853324 |
| 2026-05-04 | 107.31 | $109.94 | 1.4M |
| 2026-05-01 | 106.67 | $112.15 | 1.3M |
| 2026-04-30 | 105.88 | $111.44 | 1.5M |
| 2026-04-29 | 105.12 | $107.72 | 1.2M |
| 2026-04-28 | 104.47 | $109.57 | 1.9M |
| 2026-04-27 | 103.58 | $110.36 | 2.0M |
| 2026-04-24 | 102.70 | $109.52 | 844000 |
| 2026-04-23 | 101.94 | $108.55 | 1.8M |
| 2026-04-22 | 101.38 | $108.60 | 1.0M |
| 2026-04-21 | 100.78 | $108.54 | 1.8M |
| 2026-04-20 | 100.19 | $109.99 | 3.3M |
| 2026-04-17 | 99.40 | $109.26 | 2.5M |
| 2026-04-16 | 98.72 | $107.49 | 1.1M |
| 2026-04-15 | 98.16 | $107.29 | 787400 |
| 2026-04-14 | 97.69 | $106.14 | 1.0M |
| 2026-04-13 | 97.26 | $104.77 | 899300 |
| 2026-04-10 | 96.78 | $103.16 | 683280 |
| 2026-04-09 | 96.47 | $102.48 | 985232 |
| 2026-04-08 | 96.30 | $100.97 | 1.1M |
| 2026-04-07 | 96.22 | $98.25 | 1.9M |
| 2026-04-06 | 96.20 | $97.17 | 1.9M |
| 2026-04-02 | 96.32 | $96.24 | 984300 |
| 2026-04-01 | 96.52 | $96.23 | 2.8M |
| 2026-03-31 | 96.77 | $94.75 | 2.4M |
| 2026-03-30 | 97.05 | $91.80 | 1.6M |
| 2026-03-27 | 97.53 | $92.76 | 2.2M |
| 2026-03-26 | 97.94 | $94.32 | 6.5M |
| 2026-03-25 | 98.41 | $97.39 | 1.1M |
| 2026-03-24 | 98.58 | $96.66 | 1.3M |
| 2026-03-23 | 98.66 | $96.64 | 1.7M |
| 2026-03-20 | 98.78 | $94.28 | 1.5M |
| 2026-03-19 | 99.05 | $95.53 | 1.3M |
| 2026-03-18 | 99.17 | $96.45 | 1.4M |
| 2026-03-17 | 99.18 | $97.73 | 1.1M |
| 2026-03-16 | 99.12 | $97.53 | 1.3M |
| 2026-03-13 | 99.04 | $95.29 | 1.1M |
| 2026-03-12 | 99.04 | $96.89 | 1.2M |
| 2026-03-11 | 99.04 | $99.07 | 1.2M |
| 2026-03-10 | 98.99 | $99.38 | 1.5M |
| 2026-03-09 | 98.92 | $97.88 | 1.8M |
| 2026-03-06 | 98.86 | $99.50 | 1.3M |
| 2026-03-05 | 98.61 | $100.31 | 1.7M |
| 2026-03-04 | 98.35 | $101.18 | 870700 |
| 2026-03-03 | 98.03 | $100.44 | 1.2M |
| 2026-03-02 | 97.75 | $101.41 | 910600 |
| 2026-02-27 | 97.30 | $100.96 | 1.3M |
| 2026-02-26 | 97.00 | $103.75 | 1.2M |
| 2026-02-25 | 96.47 | $100.77 | 1.2M |
| 2026-02-24 | 96.11 | $98.13 | 860678 |
| 2026-02-23 | 95.78 | $99.15 | 2.7M |
| 2026-02-20 | 95.45 | $99.55 | 1.6M |
| 2026-02-19 | 95.09 | $98.11 | 817063 |
| 2026-02-18 | 94.76 | $96.64 | 480800 |
| 2026-02-17 | 94.45 | $96.54 | 441100 |
| 2026-02-13 | 94.24 | $95.82 | 930900 |
| 2026-02-12 | 94.05 | $95.30 | 1.6M |
| 2026-02-11 | 93.86 | $96.91 | 921225 |
| 2026-02-10 | 93.60 | $98.03 | 750440 |
| 2026-02-09 | 93.27 | $98.04 | 672941 |
| 2026-02-06 | 92.90 | $96.68 | 755300 |
| 2026-02-05 | 92.65 | $94.53 | 908324 |
| 2026-02-04 | 92.50 | $94.96 | 572925 |
| 2026-02-03 | 92.30 | $94.94 | 813747 |
| 2026-02-02 | 92.20 | $94.75 | 1.0M |
| 2026-01-30 | 92.05 | $92.39 | 1.1M |
| 2026-01-29 | 91.96 | $95.09 | 754400 |
| 2026-01-28 | 91.78 | $93.13 | 1.6M |
| 2026-01-27 | 91.71 | $93.42 | 1.0M |
| 2026-01-26 | 91.69 | $91.53 | 646700 |
| 2026-01-23 | 91.74 | $92.68 | 919453 |
| 2026-01-22 | 91.72 | $92.38 | 812100 |
| 2026-01-21 | 91.72 | $91.52 | 895430 |
| 2026-01-20 | 91.79 | $90.40 | 1.4M |
| 2026-01-16 | 91.89 | $92.35 | 1.8M |
| 2026-01-15 | 91.85 | $92.04 | 600400 |
| 2026-01-14 | 91.90 | $91.46 | 702011 |
| 2026-01-13 | 91.99 | $91.64 | 758954 |
| 2026-01-12 | 92.05 | $91.43 | 1.5M |
| 2026-01-09 | 92.11 | $90.75 | 564526 |
| 2026-01-08 | 92.16 | $91.69 | 641240 |
| 2026-01-07 | 92.10 | $91.45 | 979601 |
| 2026-01-06 | 92.04 | $91.01 | 2.4M |
| 2026-01-05 | 92.05 | $92.79 | 2.3M |
| 2026-01-02 | 91.94 | $91.88 | 943082 |
| 2025-12-31 | 91.69 | $90.61 | 871801 |
| 2025-12-30 | 91.49 | $91.47 | 1.3M |
| 2025-12-29 | 91.17 | $91.70 | 2.7M |
| 2025-12-26 | 90.89 | $92.96 | 5.2M |
| 2025-12-24 | 90.53 | $92.55 | 837700 |
| 2025-12-23 | 90.15 | $92.40 | 1.0M |
| 2025-12-22 | 89.73 | $92.34 | 1.3M |
| 2025-12-19 | 89.32 | $92.88 | 1.3M |
| 2025-12-18 | 88.82 | $92.33 | 790223 |
| 2025-12-17 | 88.41 | $91.59 | 1.1M |
| 2025-12-16 | 88.12 | $93.11 | 619300 |
| 2025-12-15 | 87.81 | $93.22 | 789505 |
| 2025-12-12 | 87.51 | $92.86 | 603446 |
| 2025-12-11 | 87.17 | $92.66 | 813438 |
| 2025-12-10 | 86.89 | $91.77 | 1.5M |
| 2025-12-09 | 86.59 | $90.49 | 1.0M |
| 2025-12-08 | 86.35 | $90.22 | 1.9M |
| 2025-12-05 | 86.07 | $91.16 | 947339 |
| 2025-12-04 | 85.72 | $90.58 | 2.2M |
| 2025-12-03 | 85.36 | $86.84 | 1.1M |
| 2025-12-02 | 85.18 | $86.59 | 670500 |
| 2025-12-01 | 85.04 | $85.20 | 935603 |
| 2025-11-28 | 84.93 | $86.13 | 460424 |
| 2025-11-26 | 84.74 | $85.68 | 1.1M |
| 2025-11-25 | 84.59 | $84.93 | 822791 |
| 2025-11-24 | 84.53 | $84.06 | 1.0M |
| 2025-11-21 | 84.48 | $84.08 | 1.1M |
| 2025-11-20 | 84.39 | $82.96 | 1.0M |
| 2025-11-19 | 84.32 | $84.03 | 1.7M |
| 2025-11-18 | 84.17 | $85.86 | 1.4M |
| 2025-11-17 | 83.91 | $86.83 | 774500 |
| 2025-11-14 | 83.60 | $87.17 | 846911 |
| 2025-11-13 | 83.26 | $86.15 | 918126 |
| 2025-11-12 | 82.96 | $87.03 | 744700 |
| 2025-11-11 | 82.70 | $85.73 | 773707 |
| 2025-11-10 | 82.43 | $85.69 | 711500 |
| 2025-11-07 | 82.17 | $84.72 | 827400 |
| 2025-11-06 | 81.92 | $84.12 | 831338 |
| 2025-11-05 | 81.72 | $83.35 | 712527 |
| 2025-11-04 | 81.57 | $83.31 | 654100 |
| 2025-11-03 | 81.48 | $83.81 | 1.2M |
| 2025-10-31 | 81.37 | $82.87 | 673035 |
| 2025-10-30 | 81.30 | $82.39 | 488300 |
| 2025-10-29 | 81.22 | $82.63 | 934800 |
| 2025-10-28 | 81.11 | $83.83 | 618300 |
| 2025-10-27 | 80.91 | $82.97 | 595736 |
| 2025-10-24 | 80.75 | $82.28 | 484900 |
| 2025-10-23 | 80.67 | $81.53 | 358508 |
| 2025-10-22 | 80.61 | $81.11 | 490049 |
| 2025-10-21 | 80.59 | $80.63 | 1.2M |
| 2025-10-20 | 80.64 | $80.74 | 414018 |
| 2025-10-17 | 80.67 | $80.29 | 734118 |
| 2025-10-16 | 80.73 | $80.16 | 1.0M |
| 2025-10-15 | 80.75 | $81.79 | 1.1M |
| 2025-10-14 | 80.67 | $80.43 | 1.1M |
| 2025-10-13 | 80.66 | $80.44 | 531718 |
| 2025-10-10 | 80.62 | $79.81 | 785500 |
| 2025-10-09 | 80.59 | $79.95 | 613200 |
| 2025-10-08 | 80.57 | $80.37 | 1.2M |
| 2025-10-07 | 80.49 | $81.58 | 951031 |
| 2025-10-06 | 80.31 | $81.67 | 973100 |
| 2025-10-03 | 80.14 | $81.47 | 1.1M |
| 2025-10-02 | 79.98 | $80.73 | 1.2M |
| 2025-10-01 | 79.90 | $80.44 | 885700 |
| 2025-09-30 | 79.80 | $79.89 | 1.1M |
| 2025-09-29 | 79.67 | $79.59 | 679100 |
| 2025-09-26 | 79.55 | $80.76 | 843800 |
| 2025-09-25 | 79.36 | $80.34 | 680112 |
| 2025-09-24 | 79.11 | $80.69 | 3.7M |
| 2025-09-23 | 78.77 | $81.68 | 1.0M |
| 2025-09-22 | 78.31 | $81.24 | 1.5M |
| 2025-09-19 | 77.91 | $81.59 | 1.1M |
| 2025-09-18 | 77.48 | $80.44 | 671500 |
| 2025-09-17 | 77.12 | $80.24 | 874600 |
| 2025-09-16 | 76.76 | $80.23 | 908601 |
| 2025-09-15 | 76.44 | $79.64 | 813202 |
| 2025-09-12 | 76.15 | $79.16 | 617600 |
| 2025-09-11 | 75.88 | $79.55 | 841700 |
| 2025-09-10 | 75.57 | $78.84 | 766430 |
| 2025-09-09 | 75.28 | $78.08 | 746800 |
| 2025-09-08 | 75.02 | $78.11 | 855718 |
| 2025-09-05 | 74.74 | $78.32 | 1.2M |
| 2025-09-04 | 74.43 | $79.14 | 1.0M |
| 2025-09-03 | 74.08 | $78.44 | 1.3M |
| 2025-09-02 | 73.78 | $77.25 | 1.2M |
| 2025-08-29 | 73.54 | $77.29 | 1.6M |
| 2025-08-28 | 73.26 | $77.02 | 2.7M |
| 2025-08-27 | 72.98 | $75.28 | 2.4M |
| 2025-08-26 | 72.81 | $73.81 | 2.9M |
| 2025-08-25 | 72.74 | $72.60 | 1.4M |
| 2025-08-22 | 72.81 | $73.18 | 1.5M |
| 2025-08-21 | 72.85 | $73.07 | 788549 |
| 2025-08-20 | 72.88 | $73.12 | 1.0M |
| 2025-08-19 | 72.94 | $73.11 | 758900 |
| 2025-08-18 | 73.00 | $73.80 | 842300 |
| 2025-08-15 | 72.99 | $73.81 | 943500 |
| 2025-08-14 | 72.96 | $73.83 | 1.0M |
| 2025-08-13 | 72.92 | $73.35 | 990006 |
| 2025-08-12 | 72.88 | $73.06 | 858824 |
| 2025-08-11 | 72.83 | $72.75 | 800900 |
| 2025-08-08 | 72.81 | $72.65 | 1.1M |
| 2025-08-07 | 72.83 | $71.96 | 2.1M |
| 2025-08-06 | 72.90 | $72.17 | 1.6M |
| 2025-08-05 | 72.93 | $72.41 | 725700 |
| 2025-08-04 | 72.90 | $72.51 | 443500 |
| 2025-08-01 | 72.88 | $71.78 | 989900 |
| 2025-07-31 | 72.89 | $71.44 | 1.5M |
| 2025-07-30 | 72.91 | $71.75 | 2.6M |
| 2025-07-29 | 72.88 | $72.49 | 2.3M |
| 2025-07-28 | 72.79 | $73.90 | 1.1M |
| 2025-07-25 | 72.58 | $73.97 | 931016 |
| 2025-07-24 | 72.41 | $73.76 | 711300 |
| 2025-07-23 | 72.23 | $74.28 | 892700 |
| 2025-07-22 | 72.03 | $74.42 | 2.0M |
| 2025-07-21 | 71.79 | $73.43 | 3.9M |
| 2025-07-18 | 71.57 | $73.31 | 742700 |
| 2025-07-17 | 71.32 | $73.02 | 800237 |
| 2025-07-16 | 71.10 | $72.59 | 783600 |
| 2025-07-15 | 70.91 | $72.04 | 658000 |
| 2025-07-14 | 70.71 | $72.31 | 888200 |
| 2025-07-11 | 70.51 | $73.07 | 1.2M |
| 2025-07-10 | 70.26 | $73.44 | 1.4M |
| 2025-07-09 | 70.01 | $72.74 | 1.1M |
| 2025-07-08 | 69.81 | $71.67 | 1.1M |
| 2025-07-07 | 69.67 | $72.10 | 1.2M |
| 2025-07-03 | 69.50 | $72.15 | 694837 |
| 2025-07-02 | 69.28 | $71.71 | 1.5M |
| 2025-07-01 | 69.08 | $71.11 | 1.2M |
| 2025-06-30 | 68.91 | $70.83 | 1.9M |
| 2025-06-27 | 68.77 | $69.68 | 1.6M |
| 2025-06-26 | 68.68 | $70.56 | 3.2M |
| 2025-06-25 | 68.55 | $70.19 | 7.1M |
| 2025-06-24 | 68.46 | $70.25 | 1.2M |
| 2025-06-23 | 68.35 | $69.66 | 1.3M |
| 2025-06-20 | 68.22 | $68.89 | 1.3M |
| 2025-06-18 | 68.11 | $68.46 | 958708 |
| 2025-06-17 | 68.03 | $68.60 | 869134 |
| 2025-06-16 | 67.95 | $68.71 | 1.1M |
| 2025-06-13 | 67.84 | $68.13 | 978791 |
| 2025-06-12 | 67.72 | $68.31 | 531400 |
| 2025-06-11 | 67.58 | $67.96 | 1.1M |
| 2025-06-10 | 67.42 | $68.50 | 765300 |
| 2025-06-09 | 67.18 | $68.71 | 610100 |
| 2025-06-06 | 66.92 | $68.83 | 718300 |
| 2025-06-05 | 66.66 | $68.71 | 820606 |
| 2025-06-04 | 66.42 | $67.86 | 984800 |
| 2025-06-03 | 66.21 | $67.69 | 931400 |
| 2025-06-02 | 66.02 | $67.75 | 1.4M |
| 2025-05-30 | 65.82 | $67.94 | 898099 |
| 2025-05-29 | 65.57 | $67.86 | 1.4M |
| 2025-05-28 | 65.33 | $67.91 | 1.6M |
| 2025-05-27 | 65.06 | $68.41 | 1.0M |
| 2025-05-23 | 64.73 | $68.16 | 1.2M |
| 2025-05-22 | 64.38 | $66.95 | 931540 |
| 2025-05-21 | 64.05 | $66.80 | 1.4M |
| 2025-05-20 | 63.72 | $66.77 | 1.2M |
| 2025-05-19 | 63.37 | $67.13 | 808500 |
| 2025-05-16 | 62.94 | $66.33 | 2.1M |
| 2025-05-15 | 62.57 | $65.77 | 925600 |
| 2025-05-14 | 62.22 | $65.49 | 1.0M |
| 2025-05-13 | 61.86 | $64.81 | 965500 |
| 2025-05-12 | 61.53 | $63.68 | 599121 |
| 2025-05-09 | 61.20 | $63.48 | 453600 |
| 2025-05-08 | 60.85 | $63.76 | 630133 |
| 2025-05-07 | 60.52 | $63.89 | 755600 |
| 2025-05-06 | 60.05 | $63.67 | 388700 |
| 2025-05-05 | 59.62 | $63.78 | 496000 |
| 2025-05-02 | 59.26 | $63.72 | 510300 |
| 2025-05-01 | 59.03 | $63.07 | 555407 |
| 2025-04-30 | 58.77 | $62.95 | 843155 |
| 2025-04-29 | 58.46 | $62.51 | 598494 |
| 2025-04-28 | 58.15 | $61.91 | 792149 |
| 2025-04-25 | 57.87 | $61.09 | 756600 |
| 2025-04-24 | 57.68 | $60.37 | 450708 |
| 2025-04-23 | 57.56 | $60.19 | 814200 |
| 2025-04-22 | 57.45 | $59.80 | 3.8M |
| 2025-04-21 | 57.34 | $58.44 | 672629 |
| 2025-04-17 | 57.26 | $58.96 | 588500 |
| 2025-04-16 | 57.14 | $58.77 | 860016 |
| 2025-04-15 | 57.04 | $58.36 | 585307 |
| 2025-04-14 | 56.96 | $58.18 | 1.0M |
| 2025-04-11 | 56.91 | $57.10 | 1.1M |
| 2025-04-10 | 56.86 | $56.41 | 1.9M |
| 2025-04-09 | 56.80 | $57.21 | 1.4M |
| 2025-04-08 | 56.73 | $54.60 | 1.4M |
| 2025-04-07 | 56.77 | $54.98 | 2.2M |
| 2025-04-04 | 56.80 | $56.66 | 2.2M |
| 2025-04-03 | 56.80 | $58.94 | 2.2M |
| 2025-04-02 | 56.70 | $57.89 | 887900 |
| 2025-04-01 | 56.71 | $56.91 | 968649 |
| 2025-03-31 | 56.74 | $56.30 | 950740 |
| 2025-03-28 | 56.91 | $56.16 | 1.3M |
| 2025-03-27 | 57.13 | $57.29 | 1.4M |
| 2025-03-26 | 57.26 | $58.08 | 7.3M |
| 2025-03-25 | 57.38 | $58.00 | 575038 |
| 2025-03-24 | 57.49 | $57.58 | 724743 |
| 2025-03-21 | 57.66 | $56.73 | 1.1M |
| 2025-03-20 | 57.87 | $56.64 | 850804 |
| 2025-03-19 | 58.12 | $56.80 | 902341 |
| 2025-03-18 | 58.37 | $56.76 | 669426 |
| 2025-03-17 | 58.65 | $57.18 | 694500 |
| 2025-03-14 | 58.89 | $56.17 | 702600 |
| 2025-03-13 | 59.18 | $55.05 | 2.7M |
| 2025-03-12 | 59.51 | $55.94 | 581100 |
| 2025-03-11 | 59.79 | $55.33 | 1.3M |
| 2025-03-10 | 60.09 | $55.63 | 699023 |
| 2025-03-07 | 60.43 | $56.71 | 820403 |
| 2025-03-06 | 60.68 | $56.80 | 1.1M |
| 2025-03-05 | 60.93 | $58.17 | 1.3M |
| 2025-03-04 | 61.10 | $57.40 | 1.4M |
| 2025-03-03 | 61.23 | $59.74 | 880500 |
| 2025-02-28 | 61.39 | $60.58 | 679904 |
| 2025-02-27 | 61.55 | $59.90 | 961700 |
| 2025-02-26 | 61.77 | $60.46 | 888209 |
| 2025-02-25 | 61.97 | $60.25 | 934800 |
| 2025-02-24 | 62.14 | $61.03 | 627340 |
| 2025-02-21 | 62.27 | $60.84 | 691528 |
| 2025-02-20 | 62.41 | $61.62 | 663100 |
| 2025-02-19 | 62.51 | $61.85 | 877024 |
| 2025-02-18 | 62.59 | $62.25 | 430631 |
| 2025-02-14 | 62.61 | $62.07 | 546600 |
| 2025-02-13 | 62.64 | $62.01 | 630623 |
| 2025-02-12 | 62.66 | $61.69 | 734100 |
| 2025-02-11 | 62.66 | $61.46 | 642800 |
| 2025-02-10 | 62.68 | $61.39 | 723332 |
| 2025-02-07 | 62.71 | $62.28 | 784716 |
| 2025-02-06 | 62.75 | $61.90 | 832500 |
| 2025-02-05 | 62.78 | $61.67 | 637834 |
| 2025-02-04 | 62.86 | $61.64 | 1.2M |
| 2025-02-03 | 62.91 | $59.95 | 2.7M |
| 2025-01-31 | 63.05 | $63.02 | 837243 |
| 2025-01-30 | 63.06 | $63.80 | 868632 |
| 2025-01-29 | 63.04 | $64.23 | 615530 |
| 2025-01-28 | 62.97 | $64.52 | 736508 |
| 2025-01-27 | 62.97 | $63.65 | 658551 |
| 2025-01-24 | 63.01 | $63.60 | 979004 |
| 2025-01-23 | 63.04 | $63.64 | 828914 |
| 2025-01-22 | 63.08 | $63.63 | 779000 |
| 2025-01-21 | 63.08 | $63.35 | 1.5M |
| 2025-01-17 | 63.12 | $62.66 | 1.6M |
| 2025-01-16 | 63.28 | $62.72 | 825300 |
| 2025-01-15 | 63.45 | $62.41 | 1.2M |
| 2025-01-14 | 63.64 | $61.72 | 929633 |
| 2025-01-13 | 63.87 | $61.83 | 3.1M |
| 2025-01-10 | 64.14 | $62.05 | 974600 |
| 2025-01-08 | 64.36 | $63.05 | 2.5M |
| 2025-01-07 | 64.52 | $62.50 | 1.1M |
| 2025-01-06 | 64.73 | $63.18 | 688835 |
| 2025-01-03 | 64.90 | $62.70 | 521800 |
| 2025-01-02 | 64.94 | $62.76 | 607100 |
| 2024-12-31 | 64.98 | $63.23 | 313830 |
| 2024-12-30 | 65.02 | $63.39 | 621013 |
| 2024-12-27 | 65.09 | $62.89 | 770900 |
| 2024-12-26 | 65.18 | $64.45 | 381000 |
| 2024-12-24 | 65.19 | $64.37 | 3.3M |
| 2024-12-23 | 65.24 | $64.28 | 542600 |
| 2024-12-20 | 65.30 | $64.37 | 845314 |
| 2024-12-19 | 65.34 | $63.78 | 766439 |
| 2024-12-18 | 65.40 | $64.09 | 1.4M |
| 2024-12-17 | 65.41 | $65.76 | 637520 |
| 2024-12-16 | 65.32 | $66.16 | 906300 |
| 2024-12-13 | 65.19 | $66.15 | 1.3M |
| 2024-12-12 | 65.08 | $66.31 | 1.4M |
| 2024-12-11 | 64.97 | $67.31 | 1.7M |
| 2024-12-10 | 64.82 | $66.48 | 1.3M |
| 2024-12-09 | 64.72 | $66.18 | 1.1M |
| 2024-12-06 | 64.63 | $66.66 | 1.1M |
| 2024-12-05 | 64.53 | $66.58 | 2.1M |
| 2024-12-04 | 64.38 | $63.62 | 1.1M |
| 2024-12-03 | 64.38 | $63.47 | 1.1M |
| 2024-12-02 | 64.37 | $64.07 | 917434 |
| 2024-11-29 | 64.31 | $64.76 | 263800 |
| 2024-11-27 | 64.20 | $64.68 | 839403 |
| 2024-11-26 | 64.13 | $64.73 | 804600 |
| 2024-11-25 | 64.06 | $65.41 | 1.0M |
| 2024-11-22 | 63.95 | $65.42 | 531239 |
| 2024-11-21 | 63.82 | $65.21 | 809300 |
| 2024-11-20 | 63.71 | $64.89 | 781800 |
| 2024-11-19 | 63.61 | $64.33 | 481700 |
| 2024-11-18 | 63.52 | $64.01 | 676100 |
| 2024-11-15 | 63.43 | $63.58 | 925700 |
| 2024-11-14 | 63.39 | $63.90 | 512256 |
| 2024-11-13 | 63.32 | $64.01 | 464517 |
| 2024-11-12 | 63.25 | $64.45 | 628947 |
| 2024-11-11 | 63.10 | $64.51 | 783700 |
| 2024-11-08 | 62.90 | $64.33 | 633513 |
| 2024-11-07 | 62.73 | $64.64 | 832325 |
| 2024-11-06 | 62.48 | $63.50 | 1.1M |
| 2024-11-05 | 62.32 | $63.77 | 498305 |
| 2024-11-04 | 62.13 | $63.20 | 633700 |
| 2024-11-01 | 61.96 | $62.95 | 593944 |
| 2024-10-31 | 61.83 | $62.56 | 838300 |
| 2024-10-30 | 61.70 | $63.29 | 515740 |
| 2024-10-29 | 61.58 | $63.17 | 760400 |
| 2024-10-28 | 61.44 | $63.30 | 696203 |
| 2024-10-25 | 61.34 | $62.81 | 1.1M |
| 2024-10-24 | 61.26 | $63.05 | 796839 |
| 2024-10-23 | 61.22 | $62.76 | 697000 |
| 2024-10-22 | 61.19 | $62.51 | 643814 |
| 2024-10-21 | 61.14 | $62.38 | 959100 |
| 2024-10-18 | 61.10 | $62.66 | 551827 |
| 2024-10-17 | 61.05 | $62.64 | 984340 |
| 2024-10-16 | 61.00 | $62.47 | 1.2M |
| 2024-10-15 | 60.92 | $61.46 | 3.6M |
| 2024-10-14 | 60.93 | $60.52 | 1.5M |
| 2024-10-11 | 60.98 | $60.96 | 2.5M |
| 2024-10-10 | 61.00 | $59.58 | 2.0M |
| 2024-10-09 | 61.07 | $60.28 | 497908 |
| 2024-10-08 | 61.12 | $60.07 | 738700 |
| 2024-10-07 | 61.13 | $59.82 | 690315 |
| 2024-10-04 | 61.17 | $60.24 | 589800 |
| 2024-10-03 | 61.12 | $59.99 | 1.3M |
| 2024-10-02 | 61.11 | $60.90 | 1.2M |
| 2024-10-01 | 61.01 | $60.44 | 1.8M |
| 2024-09-30 | 60.88 | $61.34 | 729306 |
| 2024-09-27 | 60.74 | $61.21 | 1.0M |
| 2024-09-26 | 60.55 | $62.24 | 3.9M |
| 2024-09-25 | 60.17 | $62.00 | 923600 |
| 2024-09-24 | 59.82 | $61.65 | 673500 |
| 2024-09-23 | 59.47 | $61.51 | 784900 |
| 2024-09-20 | 59.11 | $61.68 | 1.3M |
| 2024-09-19 | 58.71 | $61.66 | 832900 |
| 2024-09-18 | 58.30 | $60.90 | 949700 |
| 2024-09-17 | 57.93 | $61.58 | 1.3M |
| 2024-09-16 | 57.51 | $61.53 | 1.1M |
| 2024-09-13 | 57.06 | $61.45 | 2.1M |
| 2024-09-12 | 56.57 | $60.92 | 2.6M |
| 2024-09-11 | 56.09 | $61.24 | 2.3M |
| 2024-09-10 | 55.59 | $60.30 | 979000 |
| 2024-09-09 | 55.11 | $60.52 | 782706 |
| 2024-09-06 | 54.63 | $59.32 | 1.5M |
| 2024-09-05 | 54.19 | $59.73 | 2.5M |
| 2024-09-04 | 53.69 | $58.92 | 1.3M |
| 2024-09-03 | 53.23 | $57.92 | 1.5M |
| 2024-08-30 | 52.76 | $58.44 | 1.7M |
| 2024-08-29 | 52.33 | $57.51 | 2.1M |
| 2024-08-28 | 51.98 | $54.53 | 1.3M |
| 2024-08-27 | 51.83 | $55.11 | 936505 |
| 2024-08-26 | 51.64 | $54.58 | 3.9M |
| 2024-08-23 | 51.46 | $54.42 | 1.1M |
| 2024-08-22 | 51.30 | $53.69 | 684700 |
| 2024-08-21 | 51.14 | $53.47 | 852691 |
| 2024-08-20 | 50.97 | $53.40 | 1.1M |
| 2024-08-19 | 50.84 | $53.20 | 663441 |
| 2024-08-16 | 50.71 | $52.58 | 929300 |
| 2024-08-15 | 50.58 | $51.51 | 1.3M |
| 2024-08-14 | 50.50 | $51.46 | 653407 |
| 2024-08-13 | 50.43 | $51.15 | 744100 |
| 2024-08-12 | 50.39 | $50.70 | 715500 |
| 2024-08-09 | 50.34 | $50.93 | 614500 |
| 2024-08-08 | 50.22 | $50.64 | 709200 |
| 2024-08-07 | 50.15 | $49.61 | 980500 |
| 2024-08-06 | 50.12 | $49.82 | 983400 |
| 2024-08-05 | 50.06 | $48.43 | 1.1M |
| 2024-08-02 | 50.05 | $49.77 | 1.7M |
| 2024-08-01 | 49.97 | $50.52 | 1.3M |
| 2024-07-31 | 49.87 | $51.69 | 765510 |
| 2024-07-30 | 49.69 | $51.28 | 801200 |
| 2024-07-29 | 49.49 | $50.90 | 699619 |
| 2024-07-26 | 49.32 | $51.21 | 1.1M |
| 2024-07-25 | 49.19 | $50.53 | 1.1M |
| 2024-07-24 | 49.07 | $50.12 | 869400 |
| 2024-07-23 | 48.98 | $50.65 | 818600 |
| 2024-07-22 | 48.87 | $50.66 | 955800 |
| 2024-07-19 | 48.71 | $49.99 | 835348 |
| 2024-07-18 | 48.58 | $50.03 | 807649 |
| 2024-07-17 | 48.47 | $49.99 | 663130 |
| 2024-07-16 | 48.35 | $50.23 | 1.2M |
| 2024-07-15 | 48.21 | $49.88 | 2.5M |
| 2024-07-12 | 48.12 | $48.43 | 3.1M |
| 2024-07-11 | 48.13 | $49.34 | 2.4M |
| 2024-07-10 | 48.07 | $48.99 | 2.2M |
| 2024-07-09 | 48.06 | $48.52 | 708800 |
| 2024-07-08 | 48.08 | $48.26 | 446400 |
| 2024-07-05 | 48.13 | $48.27 | 603720 |
| 2024-07-03 | 48.18 | $48.46 | 444200 |
| 2024-07-02 | 48.23 | $48.02 | 3.0M |
| 2024-07-01 | 48.33 | $47.28 | 512800 |
| 2024-06-28 | 48.44 | $47.54 | 719900 |
| 2024-06-27 | 48.59 | $48.52 | 675200 |
| 2024-06-26 | 48.52 | $48.13 | 722903 |
| 2024-06-25 | 48.54 | $48.47 | 1.1M |
| 2024-06-24 | 48.54 | $48.45 | 3.1M |
| 2024-06-21 | 48.53 | $47.46 | 945600 |
| 2024-06-20 | 48.58 | $47.40 | 849108 |
| 2024-06-18 | 48.66 | $47.85 | 779709 |
| 2024-06-17 | 48.71 | $47.49 | 802807 |
| 2024-06-14 | 48.81 | $47.53 | 995648 |
| 2024-06-13 | 48.88 | $48.03 | 1.4M |
| 2024-06-12 | 48.94 | $48.68 | 2.7M |
| 2024-06-11 | 48.96 | $48.02 | 2.1M |
| 2024-06-10 | 49.02 | $48.77 | 2.4M |
| 2024-06-07 | 49.05 | $48.99 | 825800 |
| 2024-06-06 | 49.06 | $49.23 | 588400 |
| 2024-06-05 | 49.03 | $49.29 | 862942 |
| 2024-06-04 | 48.96 | $49.48 | 662000 |
| 2024-06-03 | 48.91 | $49.92 | 1.2M |
| 2024-05-31 | 48.80 | $49.54 | 2.6M |
| 2024-05-30 | 48.69 | $50.60 | 2.3M |
| 2024-05-29 | 48.51 | $47.07 | 1.6M |
| 2024-05-28 | 48.49 | $48.53 | 1.1M |
| 2024-05-24 | 48.43 | $48.54 | 1.1M |
| 2024-05-23 | 48.39 | $48.17 | 1.7M |
| 2024-05-22 | 48.36 | $48.39 | 1.1M |
| 2024-05-21 | 48.31 | $49.07 | 752300 |
| 2024-05-20 | 48.26 | $48.94 | 493246 |
| 2024-05-17 | 48.20 | $49.40 | 930616 |
| 2024-05-16 | 48.11 | $48.94 | 772900 |
| 2024-05-15 | 48.02 | $49.22 | 865400 |
| 2024-05-14 | 47.91 | $49.00 | 845100 |
| 2024-05-13 | 47.81 | $49.30 | 559302 |
| 2024-05-10 | 47.73 | $49.40 | 658917 |
| 2024-05-09 | 47.66 | $49.11 | 684745 |
| 2024-05-08 | 47.64 | $48.59 | 887200 |
| 2024-05-07 | 47.67 | $47.99 | 693508 |
| 2024-05-06 | 47.78 | $48.38 | 893200 |
| 2024-05-03 | 47.87 | $47.88 | 834741 |
| 2024-05-02 | 47.96 | $47.31 | 753409 |
| 2024-05-01 | 48.06 | $46.88 | 1.5M |
| 2024-04-30 | 48.21 | $46.69 | 982600 |
| 2024-04-29 | 48.37 | $47.40 | 699319 |
| 2024-04-26 | 48.52 | $47.82 | 843900 |
| 2024-04-25 | 48.66 | $47.40 | 1.1M |
| 2024-04-24 | 48.80 | $47.54 | 850000 |
| 2024-04-23 | 48.94 | $48.02 | 948400 |
| 2024-04-22 | 49.05 | $47.69 | 1.7M |
| 2024-04-19 | 49.17 | $47.57 | 3.5M |
| 2024-04-18 | 49.33 | $47.22 | 1.1M |
| 2024-04-17 | 49.48 | $47.05 | 1.1M |
| 2024-04-16 | 49.62 | $47.00 | 1.8M |
| 2024-04-15 | 49.75 | $47.71 | 1.1M |
| 2024-04-12 | 49.82 | $48.03 | 1.1M |
| 2024-04-11 | 49.88 | $48.66 | 1.3M |
| 2024-04-10 | 49.94 | $49.07 | 2.5M |
| 2024-04-09 | 49.97 | $50.21 | 962300 |
| 2024-04-08 | 49.94 | $50.18 | 942400 |
| 2024-04-05 | 49.91 | $49.69 | 1.1M |
| 2024-04-04 | 49.90 | $49.45 | 1.4M |
| 2024-04-03 | 49.88 | $49.88 | 1.1M |
| 2024-04-02 | 49.82 | $49.82 | 1.3M |
| 2024-04-01 | 49.76 | $50.38 | 2.0M |
| 2024-03-28 | 49.66 | $50.72 | 1.3M |
| 2024-03-27 | 49.49 | $50.07 | 1.5M |
| 2024-03-26 | 49.30 | $50.30 | 1.5M |
| 2024-03-25 | 49.11 | $50.32 | 5.1M |
| 2024-03-22 | 48.92 | $50.16 | 1.2M |
| 2024-03-21 | 48.76 | $50.64 | 1.5M |
| 2024-03-20 | 48.57 | $50.33 | 1.4M |
| 2024-03-19 | 48.37 | $49.73 | 3.3M |
| 2024-03-18 | 48.20 | $49.60 | 1.2M |
| 2024-03-15 | 48.02 | $49.24 | 1.5M |
| 2024-03-14 | 47.84 | $49.21 | 1.3M |
| 2024-03-13 | 47.63 | $49.89 | 1.6M |
| 2024-03-12 | 47.35 | $49.60 | 1.2M |
| 2024-03-11 | 47.14 | $49.59 | 1.1M |
| 2024-03-08 | 46.92 | $49.60 | 1.9M |
| 2024-03-07 | 46.67 | $49.44 | 2.1M |
| 2024-03-06 | 46.44 | $49.06 | 4.4M |
| 2024-03-05 | 46.23 | $48.77 | 3.6M |
| 2024-03-04 | 46.03 | $48.47 | 4.5M |
| 2024-03-01 | 45.88 | $48.51 | 4.2M |
| 2024-02-29 | 45.73 | $47.32 | 2.5M |
| 2024-02-28 | 45.63 | $46.29 | 1.2M |
| 2024-02-27 | 45.61 | $46.47 | 2.2M |
| 2024-02-26 | 45.60 | $46.51 | 1.1M |
| 2024-02-23 | 45.56 | $46.95 | 5.9M |
| 2024-02-22 | 45.51 | $46.77 | 3.0M |
| 2024-02-21 | 45.44 | $46.32 | 2.6M |
| 2024-02-20 | 45.39 | $46.44 | 2.2M |
| 2024-02-16 | 45.34 | $45.88 | 1.9M |
| 2024-02-15 | 45.35 | $45.71 | 1.6M |
| 2024-02-14 | 45.32 | $44.92 | 1.3M |
| 2024-02-13 | 45.36 | $44.29 | 1.9M |
| 2024-02-12 | 45.44 | $45.56 | 1.4M |
| 2024-02-09 | 45.46 | $45.10 | 1.7M |
| 2024-02-08 | 45.52 | $44.66 | 2.3M |
| 2024-02-07 | 45.65 | $44.77 | 2.8M |
| 2024-02-06 | 45.79 | $44.86 | 1.3M |
| 2024-02-05 | 45.94 | $44.86 | 1.0M |
| 2024-02-02 | 46.08 | $45.40 | 2.1M |
| 2024-02-01 | 46.19 | $45.60 | 2.6M |
| 2024-01-31 | 46.27 | $45.18 | 2.0M |
| 2024-01-30 | 46.40 | $45.95 | 1.3M |
| 2024-01-29 | 46.51 | $46.25 | 714500 |
| 2024-01-26 | 46.60 | $45.77 | 667302 |
| 2024-01-25 | 46.72 | $45.92 | 955628 |
| 2024-01-24 | 46.87 | $45.45 | 1.4M |
| 2024-01-23 | 47.01 | $45.24 | 1.3M |
| 2024-01-22 | 47.14 | $45.50 | 1.2M |
| 2024-01-19 | 47.20 | $45.92 | 2.2M |
| 2024-01-18 | 47.23 | $45.20 | 1.4M |
| 2024-01-17 | 47.25 | $45.66 | 2.0M |
| 2024-01-16 | 47.24 | $45.94 | 1.7M |
| 2024-01-12 | 47.21 | $46.02 | 1.9M |
| 2024-01-11 | 47.14 | $46.31 | 3.3M |
| 2024-01-10 | 46.98 | $47.16 | 1.1M |
| 2024-01-09 | 46.76 | $47.56 | 1.1M |
| 2024-01-08 | 46.54 | $47.97 | 1.0M |
| 2024-01-05 | 46.27 | $47.68 | 1.2M |
| 2024-01-04 | 46.01 | $47.44 | 934300 |
| 2024-01-03 | 45.75 | $47.26 | 1.5M |
| 2024-01-02 | 45.49 | $47.84 | 1.2M |
| 2023-12-29 | 45.19 | $48.14 | 972100 |
| 2023-12-28 | 44.85 | $48.01 | 1.5M |
| 2023-12-27 | 44.41 | $48.20 | 1.4M |
| 2023-12-26 | 43.94 | $48.81 | 8.8M |
| 2023-12-22 | 43.44 | $48.39 | 1.4M |
| 2023-12-21 | 42.99 | $47.69 | 1.8M |
| 2023-12-20 | 42.56 | $46.75 | 3.1M |
| 2023-12-19 | 42.17 | $46.59 | 1.4M |
| 2023-12-18 | 41.82 | $45.48 | 838335 |
| 2023-12-15 | 41.53 | $45.49 | 1.3M |
| 2023-12-14 | 41.20 | $45.45 | 2.4M |
| 2023-12-13 | 40.88 | $44.49 | 2.0M |
| 2023-12-12 | 40.60 | $43.12 | 824601 |
| 2023-12-11 | 40.34 | $42.89 | 1.2M |
| 2023-12-08 | 40.08 | $43.02 | 1.2M |
| 2023-12-07 | 39.80 | $42.65 | 1.2M |
| 2023-12-06 | 39.54 | $42.46 | 1.7M |
| 2023-12-05 | 39.29 | $42.30 | 1.2M |
| 2023-12-04 | 39.07 | $42.05 | 1.2M |
| 2023-12-01 | 38.87 | $41.90 | 2.1M |
| 2023-11-30 | 38.64 | $41.30 | 2.8M |
| 2023-11-29 | 38.35 | $39.26 | 1.3M |
| 2023-11-28 | 38.15 | $38.61 | 1.5M |
| 2023-11-27 | 37.99 | $38.83 | 1.6M |
| 2023-11-24 | 37.78 | $39.43 | 532600 |
| 2023-11-22 | 37.56 | $39.20 | 1.3M |
| 2023-11-21 | 37.35 | $38.97 | 2.2M |
| 2023-11-20 | 37.16 | $39.56 | 880141 |
| 2023-11-17 | 36.96 | $39.53 | 1.2M |
| 2023-11-16 | 36.76 | $38.95 | 913200 |
| 2023-11-15 | 36.64 | $39.10 | 1.9M |
| 2023-11-14 | 36.55 | $38.92 | 1.8M |
| 2023-11-13 | 36.51 | $37.78 | 867711 |
| 2023-11-10 | 36.53 | $37.68 | 663300 |
| 2023-11-09 | 36.51 | $37.52 | 1.2M |
| 2023-11-08 | 36.52 | $37.44 | 739340 |
| 2023-11-07 | 36.55 | $37.56 | 756412 |
| 2023-11-06 | 36.58 | $37.90 | 1.0M |
| 2023-11-03 | 36.56 | $37.91 | 1.6M |
| 2023-11-02 | 36.53 | $37.38 | 2.4M |
| 2023-11-01 | 36.52 | $35.50 | 1.7M |
| 2023-10-31 | 36.60 | $35.27 | 1.1M |
| 2023-10-30 | 36.67 | $35.32 | 1.3M |
| 2023-10-27 | 36.79 | $34.73 | 1.6M |
| 2023-10-26 | 36.98 | $35.02 | 1.2M |
| 2023-10-25 | 37.19 | $34.94 | 1.8M |
| 2023-10-24 | 37.37 | $35.12 | 1.5M |
| 2023-10-23 | 37.60 | $35.62 | 2.3M |
| 2023-10-20 | 37.83 | $35.48 | 1.9M |
| 2023-10-19 | 38.06 | $36.68 | 2.0M |
| 2023-10-18 | 38.24 | $37.13 | 1.2M |
| 2023-10-17 | 38.43 | $38.23 | 1.1M |
| 2023-10-16 | 38.57 | $38.11 | 1.5M |
| 2023-10-13 | 38.71 | $37.36 | 1.3M |
| 2023-10-12 | 38.89 | $37.64 | 1.3M |
| 2023-10-11 | 39.04 | $38.17 | 979336 |
| 2023-10-10 | 39.15 | $38.07 | 1.2M |
| 2023-10-09 | 39.24 | $37.43 | 693000 |
| 2023-10-06 | 39.35 | $37.37 | 1.8M |
| 2023-10-05 | 39.43 | $37.30 | 1.8M |
| 2023-10-04 | 39.52 | $37.06 | 1.3M |
| 2023-10-03 | 39.64 | $36.71 | 1.7M |
| 2023-10-02 | 39.79 | $37.64 | 3.5M |
| 2023-09-29 | 39.90 | $38.61 | 1.7M |
| 2023-09-28 | 39.95 | $39.08 | 1.3M |
| 2023-09-27 | 40.04 | $38.49 | 1.7M |
| 2023-09-26 | 40.15 | $39.81 | 4.8M |
| 2023-09-25 | 40.17 | $40.16 | 1.3M |
| 2023-09-22 | 40.14 | $40.08 | 5.4M |
| 2023-09-21 | 40.13 | $40.38 | 1.5M |
| 2023-09-20 | 40.09 | $40.96 | 675400 |
| 2023-09-19 | 40.00 | $40.91 | 795500 |
| 2023-09-18 | 39.93 | $40.93 | 755700 |
| 2023-09-15 | 39.86 | $40.99 | 2.1M |
| 2023-09-14 | 39.80 | $40.72 | 978014 |
| 2023-09-13 | 39.77 | $40.27 | 1.1M |
| 2023-09-12 | 39.76 | $39.91 | 1.0M |
| 2023-09-11 | 39.84 | $39.67 | 818148 |
| 2023-09-08 | 39.94 | $38.97 | 972818 |
| 2023-09-07 | 40.07 | $39.10 | 984539 |
| 2023-09-06 | 40.19 | $39.43 | 734603 |
| 2023-09-05 | 40.33 | $39.70 | 1.8M |
| 2023-09-01 | 40.48 | $39.82 | 2.1M |
| 2023-08-31 | 40.62 | $39.61 | 3.2M |
| 2023-08-30 | 40.75 | $40.88 | 795241 |
| 2023-08-29 | 40.84 | $40.76 | 762736 |
| 2023-08-28 | 40.95 | $40.11 | 899613 |
| 2023-08-25 | 41.15 | $39.68 | 1.7M |
| 2023-08-24 | 41.36 | $39.72 | 1.4M |
| 2023-08-23 | 41.54 | $39.59 | 1.2M |
| 2023-08-22 | 41.75 | $39.23 | 1.1M |
| 2023-08-21 | 41.96 | $39.44 | 963100 |
| 2023-08-18 | 42.20 | $39.69 | 1.6M |
| 2023-08-17 | 42.40 | $39.77 | 1.5M |
| 2023-08-16 | 42.61 | $40.06 | 1.1M |
| 2023-08-15 | 42.81 | $40.13 | 1.6M |
| 2023-08-14 | 42.99 | $41.34 | 821500 |
| 2023-08-11 | 43.09 | $41.67 | 499200 |
| 2023-08-10 | 43.15 | $41.68 | 1.3M |
| 2023-08-09 | 43.23 | $41.58 | 894839 |
| 2023-08-08 | 43.26 | $42.05 | 1.2M |
| 2023-08-07 | 43.26 | $42.80 | 364100 |
| 2023-08-04 | 43.22 | $42.55 | 1.1M |
| 2023-08-03 | 43.19 | $42.32 | 548900 |
| 2023-08-02 | 43.17 | $42.56 | 1.2M |
| 2023-08-01 | 43.16 | $43.10 | 1.5M |
| 2023-07-31 | 43.16 | $44.07 | 547700 |
| 2023-07-28 | 43.09 | $43.76 | 522226 |
| 2023-07-27 | 43.02 | $43.47 | 817900 |
| 2023-07-26 | 42.96 | $43.64 | 713644 |
| 2023-07-25 | 42.90 | $43.59 | 1.4M |
| 2023-07-24 | 42.86 | $44.09 | 859411 |
| 2023-07-21 | 42.75 | $43.81 | 587301 |
| 2023-07-20 | 42.68 | $43.97 | 723720 |
| 2023-07-19 | 42.63 | $43.96 | 919380 |
| 2023-07-18 | 42.59 | $43.87 | 1.7M |
| 2023-07-17 | 42.61 | $43.25 | 2.4M |
| 2023-07-14 | 42.64 | $42.84 | 1.7M |
| 2023-07-13 | 42.66 | $43.31 | 1.2M |
| 2023-07-12 | 42.65 | $42.27 | 1.5M |
| 2023-07-11 | 42.66 | $42.03 | 540300 |
| 2023-07-10 | 42.70 | $41.89 | 719800 |
| 2023-07-07 | 42.75 | $42.02 | 1.3M |
| 2023-07-06 | 42.80 | $41.84 | 1.6M |
| 2023-07-05 | 42.85 | $42.48 | 1.4M |
| 2023-07-03 | 42.82 | $42.98 | 252600 |
| 2023-06-30 | 42.81 | $42.68 | 828603 |
| 2023-06-29 | 42.74 | $42.50 | 837144 |
| 2023-06-28 | 42.67 | $42.27 | 1.0M |
| 2023-06-27 | 42.66 | $42.36 | 1.5M |
| 2023-06-26 | 42.65 | $42.82 | 1.4M |
| 2023-06-23 | 42.59 | $41.87 | 7.2M |
| 2023-06-22 | 42.55 | $42.45 | 898447 |
| 2023-06-21 | 42.50 | $42.98 | 780203 |
| 2023-06-20 | 42.45 | $43.16 | 1.7M |
| 2023-06-16 | 42.37 | $44.15 | 3.0M |
| 2023-06-15 | 42.26 | $43.89 | 1.6M |
| 2023-06-14 | 42.18 | $43.24 | 2.3M |
| 2023-06-13 | 42.10 | $43.02 | 628600 |
| 2023-06-12 | 42.06 | $42.66 | 553100 |
| 2023-06-09 | 42.01 | $42.77 | 518500 |
| 2023-06-08 | 41.96 | $42.94 | 580300 |
| 2023-06-07 | 41.89 | $42.92 | 657846 |
| 2023-06-06 | 41.81 | $42.83 | 936511 |
| 2023-06-05 | 41.75 | $41.94 | 1.6M |
| 2023-06-02 | 41.72 | $42.73 | 1.2M |
| 2023-06-01 | 41.58 | $41.20 | 1.5M |
| 2023-05-31 | 41.55 | $41.21 | 1.1M |
| 2023-05-30 | 41.51 | $41.96 | 795800 |
| 2023-05-26 | 41.50 | $42.28 | 677326 |
| 2023-05-25 | 41.48 | $41.66 | 2.1M |
| 2023-05-24 | 41.48 | $40.94 | 1.1M |
| 2023-05-23 | 41.49 | $41.60 | 843411 |
| 2023-05-22 | 41.45 | $41.91 | 505000 |
| 2023-05-19 | 41.47 | $41.57 | 742800 |
| 2023-05-18 | 41.52 | $41.95 | 711300 |
| 2023-05-17 | 41.59 | $42.22 | 1.3M |
| 2023-05-16 | 41.65 | $41.60 | 829144 |
| 2023-05-15 | 41.74 | $42.40 | 766400 |
| 2023-05-12 | 41.78 | $41.65 | 738722 |
| 2023-05-11 | 41.87 | $41.66 | 714120 |
| 2023-05-10 | 41.95 | $41.59 | 850016 |
| 2023-05-09 | 42.02 | $41.23 | 940200 |
| 2023-05-08 | 42.10 | $41.61 | 824300 |
| 2023-05-05 | 42.14 | $41.50 | 1.5M |
| 2023-05-04 | 42.18 | $39.89 | 2.3M |
| 2023-05-03 | 42.30 | $40.50 | 1.1M |
| 2023-05-02 | 42.39 | $40.45 | 1.9M |
| 2023-05-01 | 42.52 | $41.77 | 1.1M |
| 2023-04-28 | 42.55 | $41.95 | 870400 |
| 2023-04-27 | 42.56 | $41.70 | 933100 |
| 2023-04-26 | 42.56 | $41.05 | 1.2M |
| 2023-04-25 | 42.57 | $40.72 | 1.3M |
| 2023-04-24 | 42.60 | $42.38 | 645200 |
| 2023-04-21 | 42.54 | $42.66 | 1.4M |
| 2023-04-20 | 42.48 | $43.17 | 650700 |
| 2023-04-19 | 42.41 | $43.48 | 892558 |
| 2023-04-18 | 42.34 | $43.40 | 733937 |
| 2023-04-17 | 42.25 | $43.30 | 1.3M |
| 2023-04-14 | 42.16 | $43.37 | 730800 |
| 2023-04-13 | 42.08 | $43.27 | 771107 |
| 2023-04-12 | 41.97 | $42.93 | 1.0M |
| 2023-04-11 | 41.92 | $42.84 | 623419 |
| 2023-04-10 | 41.85 | $42.42 | 626000 |
| 2023-04-06 | 41.82 | $42.30 | 601600 |
| 2023-04-05 | 41.83 | $42.24 | 919933 |
| 2023-04-04 | 41.94 | $42.48 | 887600 |
| 2023-04-03 | 42.06 | $43.01 | 872731 |
| 2023-03-31 | 42.23 | $42.42 | 868807 |
| 2023-03-30 | 42.43 | $42.02 | 1.0M |
| 2023-03-29 | 42.61 | $41.78 | 1.3M |
| 2023-03-28 | 42.81 | $41.23 | 889955 |
| 2023-03-27 | 43.04 | $41.20 | 2.1M |
| 2023-03-24 | 43.29 | $41.32 | 5.2M |
| 2023-03-23 | 43.53 | $41.39 | 6.0M |
| 2023-03-22 | 43.72 | $41.81 | 1.0M |
| 2023-03-21 | 43.89 | $42.06 | 928628 |
| 2023-03-20 | 44.06 | $41.59 | 1.6M |
| 2023-03-17 | 44.30 | $41.52 | 1.7M |
| 2023-03-16 | 44.54 | $41.74 | 1.6M |
| 2023-03-15 | 44.78 | $41.12 | 1.8M |
| 2023-03-14 | 45.07 | $41.99 | 2.2M |
| 2023-03-13 | 45.30 | $41.38 | 2.8M |
| 2023-03-10 | 45.54 | $41.73 | 2.3M |
| 2023-03-09 | 45.74 | $42.54 | 1.6M |
| 2023-03-08 | 45.91 | $44.48 | 673900 |
| 2023-03-07 | 46.01 | $44.91 | 868021 |
| 2023-03-06 | 46.05 | $46.30 | 707300 |
| 2023-03-03 | 46.04 | $46.39 | 742710 |
| 2023-03-02 | 46.03 | $45.63 | 708526 |
| 2023-03-01 | 46.04 | $45.91 | 649800 |
| 2023-02-28 | 46.03 | $45.73 | 1.2M |
| 2023-02-27 | 45.97 | $46.22 | 745200 |
| 2023-02-24 | 45.89 | $46.20 | 2.7M |
| 2023-02-23 | 45.79 | $45.23 | 1.6M |
| 2023-02-22 | 45.71 | $45.19 | 1.5M |
| 2023-02-21 | 45.63 | $45.39 | 967300 |
| 2023-02-17 | 45.55 | $46.38 | 1.5M |
| 2023-02-16 | 45.41 | $46.24 | 570542 |
| 2023-02-15 | 45.25 | $46.64 | 781546 |
| 2023-02-14 | 45.08 | $46.82 | 796836 |
| 2023-02-13 | 44.94 | $46.63 | 712503 |
| 2023-02-10 | 44.79 | $46.21 | 506600 |
| 2023-02-09 | 44.65 | $45.71 | 724141 |
| 2023-02-08 | 44.49 | $46.07 | 615424 |
| 2023-02-07 | 44.31 | $46.38 | 755700 |
| 2023-02-06 | 44.11 | $45.70 | 595731 |
| 2023-02-03 | 43.93 | $46.09 | 849735 |
| 2023-02-02 | 43.68 | $46.18 | 794676 |
| 2023-02-01 | 43.45 | $45.97 | 1.2M |
| 2023-01-31 | 43.18 | $45.62 | 935433 |
| 2023-01-30 | 42.92 | $44.56 | 690436 |
| 2023-01-27 | 42.72 | $44.63 | 834300 |
| 2023-01-26 | 42.46 | $44.11 | 1.1M |
| 2023-01-25 | 42.27 | $43.62 | 1.1M |
| 2023-01-24 | 42.14 | $43.64 | 542700 |
| 2023-01-23 | 41.99 | $43.88 | 1.1M |
| 2023-01-20 | 41.85 | $43.54 | 969000 |
| 2023-01-19 | 41.70 | $43.03 | 676700 |
| 2023-01-18 | 41.54 | $43.25 | 1.0M |
| 2023-01-17 | 41.40 | $43.96 | 721450 |
| 2023-01-13 | 41.24 | $43.67 | 825133 |
| 2023-01-12 | 41.12 | $43.30 | 778500 |
| 2023-01-11 | 41.04 | $42.64 | 746632 |
| 2023-01-10 | 41.02 | $42.39 | 686406 |
| 2023-01-09 | 41.05 | $42.43 | 1.1M |
| 2023-01-06 | 41.07 | $42.07 | 643605 |
| 2023-01-05 | 41.13 | $41.12 | 631500 |
| 2023-01-04 | 41.23 | $41.52 | 947405 |
| 2023-01-03 | 41.31 | $40.52 | 798600 |
| 2022-12-30 | 41.49 | $40.45 | 698400 |
| 2022-12-29 | 41.70 | $40.58 | 1.5M |
| 2022-12-28 | 42.08 | $39.50 | 1.2M |
| 2022-12-27 | 42.47 | $40.36 | 521400 |
| 2022-12-23 | 42.83 | $40.98 | 4.2M |
| 2022-12-22 | 43.22 | $40.55 | 809902 |
| 2022-12-21 | 43.61 | $41.05 | 1.2M |
| 2022-12-20 | 43.96 | $40.57 | 1.2M |
| 2022-12-19 | 44.31 | $39.81 | 1.0M |
| 2022-12-16 | 44.70 | $40.50 | 1.2M |
| 2022-12-15 | 45.04 | $40.73 | 1.1M |
| 2022-12-14 | 45.37 | $41.39 | 976200 |
| 2022-12-13 | 45.68 | $41.64 | 2.3M |
| 2022-12-12 | 46.01 | $42.30 | 1.6M |
| 2022-12-09 | 46.34 | $42.89 | 639800 |
| 2022-12-08 | 46.59 | $42.85 | 801240 |
| 2022-12-07 | 46.73 | $43.20 | 674844 |
| 2022-12-06 | 46.89 | $43.12 | 1.1M |
| 2022-12-05 | 47.05 | $43.28 | 1.4M |
| 2022-12-02 | 47.20 | $44.13 | 1.4M |
| 2022-12-01 | 47.22 | $44.53 | 2.0M |
| 2022-11-30 | 47.23 | $48.17 | 839952 |
| 2022-11-29 | 47.09 | $47.25 | 842608 |
| 2022-11-28 | 47.00 | $47.65 | 535200 |
| 2022-11-25 | 46.88 | $48.71 | 265400 |
| 2022-11-23 | 46.69 | $48.48 | 598443 |
| 2022-11-22 | 46.51 | $48.07 | 453929 |
| 2022-11-21 | 46.31 | $47.57 | 504421 |
| 2022-11-18 | 46.11 | $47.47 | 1.1M |
| 2022-11-17 | 45.92 | $47.32 | 625035 |
| 2022-11-16 | 45.67 | $47.47 | 505231 |
| 2022-11-15 | 45.45 | $47.54 | 837132 |
| 2022-11-14 | 45.25 | $48.24 | 893900 |
| 2022-11-11 | 44.99 | $48.83 | 857211 |
| 2022-11-10 | 44.64 | $48.01 | 1.0M |
| 2022-11-09 | 44.34 | $45.58 | 800230 |
| 2022-11-08 | 44.11 | $46.47 | 590028 |
| 2022-11-07 | 43.82 | $46.27 | 1.0M |
| 2022-11-04 | 43.62 | $46.32 | 681800 |
| 2022-11-03 | 43.43 | $44.38 | 690900 |
| 2022-11-02 | 43.38 | $44.82 | 684333 |
| 2022-11-01 | 43.40 | $45.37 | 656100 |
| 2022-10-31 | 43.43 | $45.41 | 976413 |
| 2022-10-28 | 43.42 | $45.29 | 900900 |
| 2022-10-27 | 43.34 | $44.97 | 806749 |
| 2022-10-26 | 43.30 | $44.80 | 1.1M |
| 2022-10-25 | 43.30 | $44.15 | 844800 |
| 2022-10-24 | 43.28 | $43.49 | 781900 |
| 2022-10-21 | 43.33 | $43.58 | 713200 |
| 2022-10-20 | 43.39 | $42.43 | 735417 |
| 2022-10-19 | 43.58 | $42.95 | 583000 |
| 2022-10-18 | 43.75 | $43.55 | 1.0M |
| 2022-10-17 | 43.93 | $43.22 | 733900 |
| 2022-10-14 | 44.19 | $41.69 | 1.0M |
| 2022-10-13 | 44.49 | $42.13 | 1.7M |
| 2022-10-12 | 44.81 | $40.93 | 1.1M |
| 2022-10-11 | 45.17 | $40.60 | 1.3M |
| 2022-10-10 | 45.55 | $42.25 | 484300 |
| 2022-10-07 | 45.92 | $42.56 | 1.7M |
| 2022-10-06 | 46.24 | $43.42 | 2.3M |
| 2022-10-05 | 46.47 | $45.14 | 1.4M |
| 2022-10-04 | 46.57 | $46.10 | 1.5M |
| 2022-10-03 | 46.60 | $45.17 | 1.1M |
| 2022-09-30 | 46.69 | $43.76 | 2.2M |
| 2022-09-29 | 46.84 | $44.15 | 1.8M |
| 2022-09-28 | 47.00 | $44.79 | 1.4M |
| 2022-09-27 | 47.18 | $43.63 | 2.5M |
| 2022-09-26 | 47.46 | $44.59 | 4.0M |
| 2022-09-23 | 47.72 | $44.80 | 1.1M |
| 2022-09-22 | 48.01 | $46.07 | 2.0M |
| 2022-09-21 | 48.23 | $46.41 | 855412 |
| 2022-09-20 | 48.48 | $47.16 | 909500 |
| 2022-09-19 | 48.68 | $48.37 | 783800 |
| 2022-09-16 | 48.87 | $47.72 | 794745 |
| 2022-09-15 | 49.14 | $48.49 | 771943 |
| 2022-09-14 | 49.36 | $48.20 | 664000 |
| 2022-09-13 | 49.61 | $48.15 | 1.1M |
| 2022-09-12 | 49.81 | $49.70 | 836300 |
| 2022-09-09 | 49.95 | $49.01 | 960600 |
| 2022-09-08 | 50.11 | $48.06 | 870500 |
| 2022-09-07 | 50.28 | $47.16 | 684400 |
| 2022-09-06 | 50.43 | $46.67 | 763127 |
| 2022-09-02 | 50.62 | $47.00 | 1.2M |
| 2022-09-01 | 50.80 | $46.69 | 1.1M |
| 2022-08-31 | 50.98 | $47.31 | 886300 |
| 2022-08-30 | 51.15 | $48.39 | 734132 |
| 2022-08-29 | 51.23 | $49.29 | 730600 |
| 2022-08-26 | 51.28 | $49.76 | 766222 |
| 2022-08-25 | 51.32 | $50.56 | 818809 |
| 2022-08-24 | 51.30 | $50.49 | 1.0M |
| 2022-08-23 | 51.26 | $51.42 | 599200 |
| 2022-08-22 | 51.13 | $51.22 | 550337 |
| 2022-08-19 | 51.04 | $52.20 | 576635 |
| 2022-08-18 | 50.87 | $52.97 | 475584 |
| 2022-08-17 | 50.65 | $53.01 | 729900 |
| 2022-08-16 | 50.43 | $53.17 | 718900 |
| 2022-08-15 | 50.18 | $52.10 | 475980 |
| 2022-08-12 | 49.90 | $52.53 | 602616 |
| 2022-08-11 | 49.56 | $52.17 | 548323 |
| 2022-08-10 | 49.22 | $51.57 | 812402 |
| 2022-08-09 | 49.03 | $50.16 | 481900 |
| 2022-08-08 | 48.94 | $50.48 | 507926 |
| 2022-08-05 | 48.86 | $50.46 | 476500 |
| 2022-08-04 | 48.78 | $50.43 | 397837 |
| 2022-08-03 | 48.71 | $50.55 | 642100 |
| 2022-08-02 | 48.57 | $50.00 | 843900 |
| 2022-08-01 | 48.47 | $50.37 | 356832 |
| 2022-07-29 | 48.40 | $50.59 | 616807 |
| 2022-07-28 | 48.30 | $50.06 | 626419 |
| 2022-07-27 | 48.22 | $49.68 | 693906 |
| 2022-07-26 | 48.18 | $48.92 | 502600 |
| 2022-07-25 | 48.18 | $49.33 | 638700 |
| 2022-07-22 | 48.16 | $48.77 | 825500 |
| 2022-07-21 | 48.12 | $48.70 | 504000 |
| 2022-07-20 | 48.17 | $48.46 | 529800 |
| 2022-07-19 | 48.28 | $48.28 | 930600 |
| 2022-07-18 | 48.32 | $46.56 | 934145 |
| 2022-07-15 | 48.46 | $45.75 | 1.1M |
| 2022-07-14 | 48.72 | $45.25 | 1.3M |
| 2022-07-13 | 48.96 | $47.80 | 698819 |
| 2022-07-12 | 49.12 | $48.45 | 658300 |
| 2022-07-11 | 49.33 | $48.71 | 507900 |
| 2022-07-08 | 49.59 | $49.03 | 833600 |
| 2022-07-07 | 49.93 | $48.96 | 712300 |
| 2022-07-06 | 50.30 | $47.81 | 658900 |
| 2022-07-05 | 50.70 | $47.84 | 951700 |
| 2022-07-01 | 51.10 | $49.09 | 358000 |
| 2022-06-30 | 51.47 | $48.54 | 991427 |
| 2022-06-29 | 51.81 | $48.54 | 653224 |
| 2022-06-28 | 52.13 | $48.84 | 861105 |
| 2022-06-27 | 52.41 | $48.88 | 1.5M |
| 2022-06-24 | 52.65 | $49.02 | 3.6M |
| 2022-06-23 | 52.94 | $47.98 | 1.5M |
| 2022-06-22 | 53.26 | $49.64 | 2.0M |
| 2022-06-21 | 53.50 | $50.59 | 896743 |
| 2022-06-17 | 53.64 | $49.17 | 1.4M |
| 2022-06-16 | 53.86 | $49.25 | 1.2M |
| 2022-06-15 | 54.07 | $50.96 | 1.0M |
| 2022-06-14 | 54.28 | $50.17 | 955418 |
| 2022-06-13 | 54.47 | $50.88 | 1.5M |
| 2022-06-10 | 54.58 | $52.72 | 857303 |
| 2022-06-09 | 54.53 | $53.96 | 761397 |
| 2022-06-08 | 54.46 | $55.82 | 433700 |
| 2022-06-07 | 54.31 | $56.23 | 468527 |
| 2022-06-06 | 54.18 | $55.93 | 655000 |
| 2022-06-03 | 54.09 | $55.86 | 718100 |
| 2022-06-02 | 54.03 | $56.41 | 489915 |
| 2022-06-01 | 54.03 | $55.27 | 584700 |
| 2022-05-31 | 54.03 | $55.02 | 982000 |
| 2022-05-27 | 54.04 | $54.43 | 1.2M |
| 2022-05-26 | 54.08 | $53.74 | 845595 |
| 2022-05-25 | 54.19 | $54.76 | 955600 |
| 2022-05-24 | 54.21 | $54.36 | 939100 |
| 2022-05-23 | 54.29 | $54.45 | 749500 |
| 2022-05-20 | 54.39 | $53.45 | 876404 |
| 2022-05-19 | 54.55 | $53.48 | 510618 |
| 2022-05-18 | 54.80 | $53.56 | 890600 |
| 2022-05-17 | 55.07 | $55.03 | 1.2M |
| 2022-05-16 | 55.21 | $53.97 | 759500 |
| 2022-05-13 | 55.39 | $53.09 | 679870 |
| 2022-05-12 | 55.60 | $51.85 | 913428 |
| 2022-05-11 | 55.88 | $52.45 | 1.0M |
| 2022-05-10 | 56.13 | $52.90 | 1.0M |
| 2022-05-09 | 56.38 | $53.54 | 1.1M |
| 2022-05-06 | 56.62 | $54.27 | 754800 |
| 2022-05-05 | 56.81 | $54.60 | 860070 |
| 2022-05-04 | 57.02 | $56.28 | 731648 |
| 2022-05-03 | 57.22 | $55.45 | 839800 |
| 2022-05-02 | 57.48 | $55.10 | 759414 |
| 2022-04-29 | 57.75 | $55.28 | 735200 |
| 2022-04-28 | 58.03 | $55.99 | 919088 |
| 2022-04-27 | 58.34 | $55.05 | 985000 |
| 2022-04-26 | 58.71 | $55.91 | 1.0M |
| 2022-04-25 | 59.04 | $56.52 | 902600 |
| 2022-04-22 | 59.38 | $56.68 | 893334 |
| 2022-04-21 | 59.72 | $58.51 | 943600 |
| 2022-04-20 | 59.95 | $59.00 | 857206 |
| 2022-04-19 | 60.27 | $57.85 | 549068 |
| 2022-04-18 | 60.63 | $57.42 | 537496 |
| 2022-04-14 | 61.00 | $57.32 | 713800 |
| 2022-04-13 | 61.35 | $57.53 | 838200 |
| 2022-04-12 | 61.66 | $57.41 | 1.0M |
| 2022-04-11 | 61.90 | $57.87 | 1.5M |
| 2022-04-08 | 62.11 | $58.36 | 1.8M |
| 2022-04-07 | 62.31 | $58.09 | 1.7M |
| 2022-04-06 | 62.53 | $58.80 | 1.5M |
| 2022-04-05 | 62.70 | $60.18 | 747152 |
| 2022-04-04 | 62.71 | $60.80 | 785000 |
| 2022-04-01 | 62.72 | $60.47 | 618000 |
| 2022-03-31 | 62.84 | $60.85 | 1.1M |
| 2022-03-30 | 62.95 | $62.16 | 821600 |
| 2022-03-29 | 63.01 | $62.52 | 777800 |
| 2022-03-28 | 62.97 | $62.45 | 1.1M |
| 2022-03-25 | 63.01 | $63.33 | 2.8M |
| 2022-03-24 | 63.06 | $63.38 | 3.0M |
| 2022-03-23 | 62.92 | $63.29 | 1.4M |
| 2022-03-22 | 62.89 | $65.28 | 2.0M |
| 2022-03-21 | 62.79 | $65.10 | 711680 |
| 2022-03-18 | 62.68 | $64.88 | 1.6M |
| 2022-03-17 | 62.60 | $64.27 | 831652 |
| 2022-03-16 | 62.60 | $63.64 | 1.2M |
| 2022-03-15 | 62.62 | $62.33 | 842800 |
| 2022-03-14 | 62.67 | $62.09 | 828400 |
| 2022-03-11 | 62.77 | $62.34 | 787404 |
| 2022-03-10 | 62.86 | $62.38 | 793200 |
| 2022-03-09 | 63.00 | $62.18 | 862604 |
| 2022-03-08 | 63.16 | $60.50 | 1.5M |
| 2022-03-07 | 63.39 | $61.01 | 1.1M |
| 2022-03-04 | 63.55 | $62.72 | 1.5M |
| 2022-03-03 | 63.63 | $63.07 | 819666 |
| 2022-03-02 | 63.70 | $63.49 | 1.2M |
| 2022-03-01 | 63.71 | $61.71 | 1.4M |
| 2022-02-28 | 63.76 | $63.21 | 1.1M |
| 2022-02-25 | 63.71 | $64.39 | 2.1M |
| 2022-02-24 | 63.62 | $60.42 | 1.8M |
| 2022-02-23 | 63.77 | $62.88 | 1.2M |
| 2022-02-22 | 63.79 | $63.24 | 1.0M |
| 2022-02-18 | 63.76 | $62.94 | 763400 |
| 2022-02-17 | 63.79 | $63.28 | 851800 |
| 2022-02-16 | 63.86 | $64.24 | 572200 |
| 2022-02-15 | 63.91 | $63.97 | 853000 |
| 2022-02-14 | 64.01 | $63.42 | 665600 |
| 2022-02-11 | 64.13 | $64.00 | 616000 |
| 2022-02-10 | 64.20 | $64.16 | 587600 |
| 2022-02-09 | 64.21 | $65.09 | 938414 |
| 2022-02-08 | 64.13 | $65.50 | 837352 |
| 2022-02-07 | 63.95 | $65.07 | 686050 |
| 2022-02-04 | 63.80 | $64.20 | 620800 |
| 2022-02-03 | 63.63 | $64.25 | 901000 |
| 2022-02-02 | 63.39 | $64.56 | 1.3M |
| 2022-02-01 | 63.10 | $63.58 | 1.1M |
| 2022-01-31 | 62.85 | $62.76 | 971200 |
| 2022-01-28 | 62.63 | $62.24 | 1.1M |
| 2022-01-27 | 62.41 | $62.52 | 970644 |
| 2022-01-26 | 62.17 | $63.56 | 973800 |
| 2022-01-25 | 61.88 | $63.24 | 1.1M |
| 2022-01-24 | 61.66 | $62.58 | 1.4M |
| 2022-01-21 | 61.43 | $63.56 | 1.0M |
| 2022-01-20 | 61.12 | $64.64 | 998800 |
| 2022-01-19 | 60.71 | $65.31 | 1.3M |
| 2022-01-18 | 60.24 | $65.99 | 1.0M |
| 2022-01-14 | 59.75 | $65.80 | 811400 |
| 2022-01-13 | 59.32 | $65.39 | 1.1M |
| 2022-01-12 | 58.84 | $64.40 | 759212 |
| 2022-01-11 | 58.39 | $63.53 | 936274 |
| 2022-01-10 | 57.97 | $61.86 | 975216 |
| 2022-01-07 | 57.67 | $62.03 | 1.2M |
| 2022-01-06 | 57.36 | $60.81 | 1.1M |
| 2022-01-05 | 57.13 | $59.35 | 1.0M |
| 2022-01-04 | 56.97 | $58.84 | 953676 |
| 2022-01-03 | 56.79 | $58.60 | 517400 |
| 2021-12-31 | 56.59 | $58.28 | 612410 |
| 2021-12-30 | 56.36 | $57.86 | 503800 |
| 2021-12-29 | 56.22 | $57.75 | 734800 |
| 2021-12-28 | 56.12 | $57.85 | 2.4M |
| 2021-12-27 | 56.08 | $58.74 | 2.7M |
| 2021-12-23 | 56.01 | $57.95 | 610400 |
| 2021-12-22 | 56.05 | $57.33 | 586050 |
| 2021-12-21 | 56.13 | $56.58 | 635886 |
| 2021-12-20 | 56.22 | $55.91 | 902272 |
| 2021-12-17 | 56.33 | $56.23 | 1.3M |
| 2021-12-16 | 56.47 | $57.04 | 985232 |
| 2021-12-15 | 56.57 | $55.83 | 595200 |
| 2021-12-14 | 56.74 | $55.37 | 596000 |
| 2021-12-13 | 56.96 | $55.22 | 767400 |
| 2021-12-10 | 57.19 | $55.83 | 540844 |
| 2021-12-09 | 57.37 | $55.78 | 504600 |
| 2021-12-08 | 57.56 | $56.21 | 649800 |
| 2021-12-07 | 57.73 | $56.15 | 960400 |
| 2021-12-06 | 57.89 | $55.36 | 845028 |
| 2021-12-03 | 58.11 | $54.59 | 1.4M |
| 2021-12-02 | 58.38 | $53.58 | 2.3M |
| 2021-12-01 | 58.78 | $55.05 | 1.2M |
| 2021-11-30 | 59.08 | $55.74 | 1.5M |
| 2021-11-29 | 59.34 | $57.08 | 628400 |
| 2021-11-26 | 59.52 | $57.34 | 717838 |
| 2021-11-24 | 59.70 | $58.82 | 406438 |
| 2021-11-23 | 59.79 | $58.83 | 622636 |
| 2021-11-22 | 59.90 | $58.51 | 684000 |
| 2021-11-19 | 60.01 | $58.06 | 1.3M |
| 2021-11-18 | 60.14 | $58.91 | 485230 |
| 2021-11-17 | 60.20 | $59.14 | 544828 |
| 2021-11-16 | 60.26 | $59.30 | 552694 |
| 2021-11-15 | 60.29 | $59.64 | 5.0M |
| 2021-11-12 | 60.29 | $59.81 | 397000 |
| 2021-11-11 | 60.28 | $59.40 | 370612 |
| 2021-11-10 | 60.26 | $59.64 | 510478 |
| 2021-11-09 | 60.18 | $59.64 | 673484 |
| 2021-11-08 | 60.12 | $59.28 | 2.4M |
| 2021-11-05 | 60.07 | $59.75 | 2.5M |
| 2021-11-04 | 60.02 | $60.14 | 2.2M |
| 2021-11-03 | 59.90 | $61.45 | 470692 |
| 2021-11-02 | 59.69 | $61.04 | 321448 |
| 2021-11-01 | 59.50 | $61.01 | 397600 |
| 2021-10-29 | 59.28 | $60.63 | 623000 |
| 2021-10-28 | 59.06 | $61.01 | 558056 |
| 2021-10-27 | 58.79 | $60.69 | 811204 |
| 2021-10-26 | 58.55 | $60.94 | 733618 |
| 2021-10-25 | 58.32 | $60.80 | 581200 |
| 2021-10-22 | 58.16 | $60.62 | 705034 |
| 2021-10-21 | 58.01 | $60.15 | 506008 |
| 2021-10-20 | 57.89 | $60.33 | 613200 |
| 2021-10-19 | 57.69 | $59.77 | 465674 |
| 2021-10-18 | 57.49 | $59.72 | 563800 |
| 2021-10-15 | 57.29 | $59.62 | 755406 |
| 2021-10-14 | 57.18 | $58.97 | 2.2M |
| 2021-10-13 | 57.15 | $58.09 | 3.0M |
| 2021-10-12 | 57.16 | $58.32 | 487512 |
| 2021-10-11 | 57.11 | $58.44 | 299600 |
| 2021-10-08 | 57.10 | $58.61 | 665868 |
| 2021-10-07 | 57.05 | $57.87 | 471062 |
| 2021-10-06 | 57.05 | $57.22 | 551690 |
| 2021-10-05 | 57.06 | $57.21 | 560264 |
| 2021-10-04 | 57.09 | $56.64 | 674000 |
| 2021-10-01 | 57.16 | $56.22 | 771860 |
| 2021-09-30 | 57.25 | $55.65 | 2.2M |
| 2021-09-29 | 57.35 | $55.81 | 1.8M |
| 2021-09-28 | 57.43 | $56.34 | 1.7M |
| 2021-09-27 | 57.50 | $57.66 | 719200 |
| 2021-09-24 | 57.52 | $57.63 | 576400 |
| 2021-09-23 | 57.56 | $57.64 | 645600 |
| 2021-09-22 | 57.68 | $56.30 | 508634 |
| 2021-09-21 | 57.84 | $55.82 | 974400 |
| 2021-09-20 | 57.98 | $55.82 | 1.5M |
| 2021-09-17 | 58.07 | $57.25 | 3.0M |
| 2021-09-16 | 58.07 | $58.36 | 485862 |
| 2021-09-15 | 58.08 | $58.39 | 805800 |
| 2021-09-14 | 58.09 | $57.40 | 665600 |
| 2021-09-13 | 58.19 | $58.07 | 777000 |
| 2021-09-10 | 58.26 | $57.70 | 428060 |
| 2021-09-09 | 58.34 | $57.94 | 503400 |
| 2021-09-08 | 58.41 | $57.38 | 539490 |
| 2021-09-07 | 58.48 | $57.69 | 684844 |
| 2021-09-03 | 58.52 | $58.12 | 400488 |
| 2021-09-02 | 58.54 | $58.07 | 482600 |
| 2021-09-01 | 58.54 | $57.53 | 566610 |
| 2021-08-31 | 58.54 | $57.51 | 965800 |
| 2021-08-30 | 58.53 | $57.74 | 962200 |
| 2021-08-27 | 58.52 | $58.05 | 854036 |
| 2021-08-26 | 58.52 | $58.37 | 1.3M |
| 2021-08-25 | 58.53 | $60.09 | 1.2M |
| 2021-08-24 | 58.42 | $59.44 | 1.3M |
| 2021-08-23 | 58.32 | $58.69 | 566200 |
| 2021-08-20 | 58.26 | $57.55 | 569200 |
| 2021-08-19 | 58.23 | $57.25 | 895266 |
| 2021-08-18 | 58.21 | $58.59 | 569288 |
| 2021-08-17 | 58.11 | $58.62 | 674600 |
| 2021-08-16 | 57.96 | $59.34 | 467000 |
| 2021-08-13 | 57.76 | $59.54 | 479000 |
| 2021-08-12 | 57.61 | $59.31 | 378474 |
| 2021-08-11 | 57.50 | $59.23 | 589696 |
| 2021-08-10 | 57.41 | $58.84 | 664870 |
| 2021-08-09 | 57.33 | $58.44 | 393884 |
| 2021-08-06 | 57.27 | $58.69 | 1.3M |
| 2021-08-05 | 57.19 | $58.05 | 510600 |
| 2021-08-04 | 57.08 | $57.46 | 569038 |
| 2021-08-03 | 57.05 | $57.21 | 710200 |
| 2021-08-02 | 57.03 | $57.64 | 342866 |
| 2021-07-30 | 57.02 | $58.12 | 411800 |
| 2021-07-29 | 56.99 | $58.56 | 406800 |
| 2021-07-28 | 56.90 | $57.90 | 560874 |
| 2021-07-27 | 56.84 | $57.36 | 491086 |
| 2021-07-26 | 56.84 | $57.48 | 510200 |
| 2021-07-23 | 56.89 | $57.01 | 546264 |
| 2021-07-22 | 57.00 | $56.74 | 612400 |
| 2021-07-21 | 57.14 | $56.72 | 538010 |
| 2021-07-20 | 57.27 | $55.61 | 578036 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
116.46
2026-07-17
Close Price
$121.24
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.39
Average
60.00
Maximum
116.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.46 | $121.24 | 1.2M |
| 2026-07-16 | 115.96 | $120.74 | 1.1M |
| 2026-07-15 | 115.46 | $120.76 | 1.9M |
| 2026-07-14 | 114.90 | $118.57 | 674678 |
| 2026-07-13 | 114.51 | $117.37 | 925123 |
| 2026-07-10 | 114.21 | $117.78 | 1.1M |
| 2026-07-09 | 113.83 | $115.35 | 1.7M |
| 2026-07-08 | 113.67 | $113.97 | 1.9M |
| 2026-07-07 | 113.64 | $115.91 | 1.7M |
| 2026-07-06 | 113.40 | $115.36 | 1.8M |
| 2026-07-02 | 113.20 | $113.90 | 1.4M |
| 2026-07-01 | 113.12 | $116.07 | 1.7M |
| 2026-06-30 | 112.81 | $115.00 | 986817 |
| 2026-06-29 | 112.58 | $113.57 | 2.0M |
| 2026-06-26 | 112.48 | $113.76 | 7.3M |
| 2026-06-25 | 112.35 | $114.37 | 1.8M |
| 2026-06-24 | 112.13 | $113.80 | 2.2M |
| 2026-06-23 | 111.96 | $114.84 | 1.8M |
| 2026-06-22 | 111.65 | $114.00 | 1.5M |
| 2026-06-18 | 111.41 | $111.69 | 2.3M |
| 2026-06-17 | 111.38 | $112.87 | 2.6M |
| 2026-06-16 | 111.22 | $114.18 | 905200 |
| 2026-06-15 | 110.91 | $113.67 | 693098 |
| 2026-06-12 | 110.62 | $113.46 | 1.1M |
| 2026-06-11 | 110.32 | $111.84 | 2.7M |
| 2026-06-10 | 110.16 | $110.14 | 934829 |
| 2026-06-09 | 110.16 | $110.75 | 813800 |
| 2026-06-08 | 110.10 | $109.52 | 470100 |
| 2026-06-05 | 110.16 | $108.84 | 1.1M |
| 2026-06-04 | 110.30 | $109.11 | 1.1M |
| 2026-06-03 | 110.42 | $107.41 | 1.0M |
| 2026-06-02 | 110.74 | $108.58 | 1.5M |
| 2026-06-01 | 110.96 | $105.98 | 1.5M |
| 2026-05-29 | 111.49 | $108.74 | 2.2M |
| 2026-05-28 | 111.78 | $109.50 | 2.3M |
| 2026-05-27 | 112.02 | $115.43 | 1.0M |
| 2026-05-26 | 111.66 | $115.78 | 861250 |
| 2026-05-22 | 111.22 | $115.49 | 594000 |
| 2026-05-21 | 110.78 | $114.86 | 672600 |
| 2026-05-20 | 110.35 | $114.36 | 817700 |
| 2026-05-19 | 109.92 | $112.23 | 801138 |
| 2026-05-18 | 109.68 | $112.07 | 349700 |
| 2026-05-15 | 109.43 | $111.30 | 834500 |
| 2026-05-14 | 109.23 | $111.99 | 563700 |
| 2026-05-13 | 108.94 | $110.07 | 673646 |
| 2026-05-12 | 108.82 | $111.51 | 1.2M |
| 2026-05-11 | 108.54 | $110.93 | 710225 |
| 2026-05-08 | 108.29 | $110.01 | 919203 |
| 2026-05-07 | 108.11 | $110.51 | 861349 |
| 2026-05-06 | 107.85 | $112.22 | 1.1M |
| 2026-05-05 | 107.39 | $110.11 | 853324 |
| 2026-05-04 | 107.11 | $109.94 | 1.4M |
| 2026-05-01 | 106.81 | $112.15 | 1.3M |
| 2026-04-30 | 106.25 | $111.44 | 1.5M |
| 2026-04-29 | 105.70 | $107.72 | 1.2M |
| 2026-04-28 | 105.49 | $109.57 | 1.9M |
| 2026-04-27 | 105.06 | $110.36 | 2.0M |
| 2026-04-24 | 104.50 | $109.52 | 844000 |
| 2026-04-23 | 103.97 | $108.55 | 1.8M |
| 2026-04-22 | 103.49 | $108.60 | 1.0M |
| 2026-04-21 | 102.95 | $108.54 | 1.8M |
| 2026-04-20 | 102.36 | $109.99 | 3.3M |
| 2026-04-17 | 101.56 | $109.26 | 2.5M |
| 2026-04-16 | 100.75 | $107.49 | 1.1M |
| 2026-04-15 | 100.04 | $107.29 | 787400 |
| 2026-04-14 | 99.28 | $106.14 | 1.0M |
| 2026-04-13 | 98.55 | $104.77 | 899300 |
| 2026-04-10 | 97.90 | $103.16 | 683280 |
| 2026-04-09 | 97.35 | $102.48 | 985232 |
| 2026-04-08 | 96.81 | $100.97 | 1.1M |
| 2026-04-07 | 96.37 | $98.25 | 1.9M |
| 2026-04-06 | 96.17 | $97.17 | 1.9M |
| 2026-04-02 | 96.06 | $96.24 | 984300 |
| 2026-04-01 | 96.05 | $96.23 | 2.8M |
| 2026-03-31 | 96.03 | $94.75 | 2.4M |
| 2026-03-30 | 96.16 | $91.80 | 1.6M |
| 2026-03-27 | 96.62 | $92.76 | 2.2M |
| 2026-03-26 | 97.03 | $94.32 | 6.5M |
| 2026-03-25 | 97.31 | $97.39 | 1.1M |
| 2026-03-24 | 97.30 | $96.66 | 1.3M |
| 2026-03-23 | 97.37 | $96.64 | 1.7M |
| 2026-03-20 | 97.45 | $94.28 | 1.5M |
| 2026-03-19 | 97.78 | $95.53 | 1.3M |
| 2026-03-18 | 98.02 | $96.45 | 1.4M |
| 2026-03-17 | 98.18 | $97.73 | 1.1M |
| 2026-03-16 | 98.23 | $97.53 | 1.3M |
| 2026-03-13 | 98.30 | $95.29 | 1.1M |
| 2026-03-12 | 98.62 | $96.89 | 1.2M |
| 2026-03-11 | 98.80 | $99.07 | 1.2M |
| 2026-03-10 | 98.77 | $99.38 | 1.5M |
| 2026-03-09 | 98.71 | $97.88 | 1.8M |
| 2026-03-06 | 98.80 | $99.50 | 1.3M |
| 2026-03-05 | 98.72 | $100.31 | 1.7M |
| 2026-03-04 | 98.56 | $101.18 | 870700 |
| 2026-03-03 | 98.28 | $100.44 | 1.2M |
| 2026-03-02 | 98.05 | $101.41 | 910600 |
| 2026-02-27 | 97.70 | $100.96 | 1.3M |
| 2026-02-26 | 97.36 | $103.75 | 1.2M |
| 2026-02-25 | 96.68 | $100.77 | 1.2M |
| 2026-02-24 | 96.25 | $98.13 | 860678 |
| 2026-02-23 | 96.06 | $99.15 | 2.7M |
| 2026-02-20 | 95.73 | $99.55 | 1.6M |
| 2026-02-19 | 95.33 | $98.11 | 817063 |
| 2026-02-18 | 95.04 | $96.64 | 480800 |
| 2026-02-17 | 94.87 | $96.54 | 441100 |
| 2026-02-13 | 94.69 | $95.82 | 930900 |
| 2026-02-12 | 94.57 | $95.30 | 1.6M |
| 2026-02-11 | 94.50 | $96.91 | 921225 |
| 2026-02-10 | 94.24 | $98.03 | 750440 |
| 2026-02-09 | 93.85 | $98.04 | 672941 |
| 2026-02-06 | 93.40 | $96.68 | 755300 |
| 2026-02-05 | 93.06 | $94.53 | 908324 |
| 2026-02-04 | 92.90 | $94.96 | 572925 |
| 2026-02-03 | 92.69 | $94.94 | 813747 |
| 2026-02-02 | 92.45 | $94.75 | 1.0M |
| 2026-01-30 | 92.21 | $92.39 | 1.1M |
| 2026-01-29 | 92.19 | $95.09 | 754400 |
| 2026-01-28 | 91.88 | $93.13 | 1.6M |
| 2026-01-27 | 91.75 | $93.42 | 1.0M |
| 2026-01-26 | 91.58 | $91.53 | 646700 |
| 2026-01-23 | 91.58 | $92.68 | 919453 |
| 2026-01-22 | 91.47 | $92.38 | 812100 |
| 2026-01-21 | 91.37 | $91.52 | 895430 |
| 2026-01-20 | 91.35 | $90.40 | 1.4M |
| 2026-01-16 | 91.45 | $92.35 | 1.8M |
| 2026-01-15 | 91.36 | $92.04 | 600400 |
| 2026-01-14 | 91.29 | $91.46 | 702011 |
| 2026-01-13 | 91.27 | $91.64 | 758954 |
| 2026-01-12 | 91.23 | $91.43 | 1.5M |
| 2026-01-09 | 91.21 | $90.75 | 564526 |
| 2026-01-08 | 91.26 | $91.69 | 641240 |
| 2026-01-07 | 91.21 | $91.45 | 979601 |
| 2026-01-06 | 91.19 | $91.01 | 2.4M |
| 2026-01-05 | 91.21 | $92.79 | 2.3M |
| 2026-01-02 | 91.04 | $91.88 | 943082 |
| 2025-12-31 | 90.95 | $90.61 | 871801 |
| 2025-12-30 | 90.99 | $91.47 | 1.3M |
| 2025-12-29 | 90.94 | $91.70 | 2.7M |
| 2025-12-26 | 90.86 | $92.96 | 5.2M |
| 2025-12-24 | 90.64 | $92.55 | 837700 |
| 2025-12-23 | 90.43 | $92.40 | 1.0M |
| 2025-12-22 | 90.23 | $92.34 | 1.3M |
| 2025-12-19 | 90.00 | $92.88 | 1.3M |
| 2025-12-18 | 89.70 | $92.33 | 790223 |
| 2025-12-17 | 89.42 | $91.59 | 1.1M |
| 2025-12-16 | 89.20 | $93.11 | 619300 |
| 2025-12-15 | 88.79 | $93.22 | 789505 |
| 2025-12-12 | 88.32 | $92.86 | 603446 |
| 2025-12-11 | 87.84 | $92.66 | 813438 |
| 2025-12-10 | 87.33 | $91.77 | 1.5M |
| 2025-12-09 | 86.87 | $90.49 | 1.0M |
| 2025-12-08 | 86.48 | $90.22 | 1.9M |
| 2025-12-05 | 86.09 | $91.16 | 947339 |
| 2025-12-04 | 85.56 | $90.58 | 2.2M |
| 2025-12-03 | 85.03 | $86.84 | 1.1M |
| 2025-12-02 | 84.84 | $86.59 | 670500 |
| 2025-12-01 | 84.65 | $85.20 | 935603 |
| 2025-11-28 | 84.60 | $86.13 | 460424 |
| 2025-11-26 | 84.43 | $85.68 | 1.1M |
| 2025-11-25 | 84.30 | $84.93 | 822791 |
| 2025-11-24 | 84.24 | $84.06 | 1.0M |
| 2025-11-21 | 84.26 | $84.08 | 1.1M |
| 2025-11-20 | 84.28 | $82.96 | 1.0M |
| 2025-11-19 | 84.41 | $84.03 | 1.7M |
| 2025-11-18 | 84.45 | $85.86 | 1.4M |
| 2025-11-17 | 84.31 | $86.83 | 774500 |
| 2025-11-14 | 84.04 | $87.17 | 846911 |
| 2025-11-13 | 83.71 | $86.15 | 918126 |
| 2025-11-12 | 83.45 | $87.03 | 744700 |
| 2025-11-11 | 83.08 | $85.73 | 773707 |
| 2025-11-10 | 82.80 | $85.69 | 711500 |
| 2025-11-07 | 82.49 | $84.72 | 827400 |
| 2025-11-06 | 82.26 | $84.12 | 831338 |
| 2025-11-05 | 82.06 | $83.35 | 712527 |
| 2025-11-04 | 81.93 | $83.31 | 654100 |
| 2025-11-03 | 81.78 | $83.81 | 1.2M |
| 2025-10-31 | 81.57 | $82.87 | 673035 |
| 2025-10-30 | 81.43 | $82.39 | 488300 |
| 2025-10-29 | 81.33 | $82.63 | 934800 |
| 2025-10-28 | 81.20 | $83.83 | 618300 |
| 2025-10-27 | 80.92 | $82.97 | 595736 |
| 2025-10-24 | 80.70 | $82.28 | 484900 |
| 2025-10-23 | 80.54 | $81.53 | 358508 |
| 2025-10-22 | 80.43 | $81.11 | 490049 |
| 2025-10-21 | 80.36 | $80.63 | 1.2M |
| 2025-10-20 | 80.33 | $80.74 | 414018 |
| 2025-10-17 | 80.29 | $80.29 | 734118 |
| 2025-10-16 | 80.29 | $80.16 | 1.0M |
| 2025-10-15 | 80.30 | $81.79 | 1.1M |
| 2025-10-14 | 80.15 | $80.43 | 1.1M |
| 2025-10-13 | 80.12 | $80.44 | 531718 |
| 2025-10-10 | 80.08 | $79.81 | 785500 |
| 2025-10-09 | 80.11 | $79.95 | 613200 |
| 2025-10-08 | 80.13 | $80.37 | 1.2M |
| 2025-10-07 | 80.10 | $81.58 | 951031 |
| 2025-10-06 | 79.95 | $81.67 | 973100 |
| 2025-10-03 | 79.76 | $81.47 | 1.1M |
| 2025-10-02 | 79.59 | $80.73 | 1.2M |
| 2025-10-01 | 79.46 | $80.44 | 885700 |
| 2025-09-30 | 79.36 | $79.89 | 1.1M |
| 2025-09-29 | 79.31 | $79.59 | 679100 |
| 2025-09-26 | 79.28 | $80.76 | 843800 |
| 2025-09-25 | 79.12 | $80.34 | 680112 |
| 2025-09-24 | 78.99 | $80.69 | 3.7M |
| 2025-09-23 | 78.81 | $81.68 | 1.0M |
| 2025-09-22 | 78.51 | $81.24 | 1.5M |
| 2025-09-19 | 78.22 | $81.59 | 1.1M |
| 2025-09-18 | 77.87 | $80.44 | 671500 |
| 2025-09-17 | 77.60 | $80.24 | 874600 |
| 2025-09-16 | 77.32 | $80.23 | 908601 |
| 2025-09-15 | 77.02 | $79.64 | 813202 |
| 2025-09-12 | 76.74 | $79.16 | 617600 |
| 2025-09-11 | 76.48 | $79.55 | 841700 |
| 2025-09-10 | 76.16 | $78.84 | 766430 |
| 2025-09-09 | 75.88 | $78.08 | 746800 |
| 2025-09-08 | 75.65 | $78.11 | 855718 |
| 2025-09-05 | 75.39 | $78.32 | 1.2M |
| 2025-09-04 | 75.08 | $79.14 | 1.0M |
| 2025-09-03 | 74.65 | $78.44 | 1.3M |
| 2025-09-02 | 74.25 | $77.25 | 1.2M |
| 2025-08-29 | 73.94 | $77.29 | 1.6M |
| 2025-08-28 | 73.59 | $77.02 | 2.7M |
| 2025-08-27 | 73.22 | $75.28 | 2.4M |
| 2025-08-26 | 73.01 | $73.81 | 2.9M |
| 2025-08-25 | 72.92 | $72.60 | 1.4M |
| 2025-08-22 | 72.96 | $73.18 | 1.5M |
| 2025-08-21 | 72.93 | $73.07 | 788549 |
| 2025-08-20 | 72.92 | $73.12 | 1.0M |
| 2025-08-19 | 72.90 | $73.11 | 758900 |
| 2025-08-18 | 72.88 | $73.80 | 842300 |
| 2025-08-15 | 72.78 | $73.81 | 943500 |
| 2025-08-14 | 72.67 | $73.83 | 1.0M |
| 2025-08-13 | 72.55 | $73.35 | 990006 |
| 2025-08-12 | 72.46 | $73.06 | 858824 |
| 2025-08-11 | 72.40 | $72.75 | 800900 |
| 2025-08-08 | 72.36 | $72.65 | 1.1M |
| 2025-08-07 | 72.33 | $71.96 | 2.1M |
| 2025-08-06 | 72.37 | $72.17 | 1.6M |
| 2025-08-05 | 72.39 | $72.41 | 725700 |
| 2025-08-04 | 72.39 | $72.51 | 443500 |
| 2025-08-01 | 72.38 | $71.78 | 989900 |
| 2025-07-31 | 72.44 | $71.44 | 1.5M |
| 2025-07-30 | 72.55 | $71.75 | 2.6M |
| 2025-07-29 | 72.63 | $72.49 | 2.3M |
| 2025-07-28 | 72.65 | $73.90 | 1.1M |
| 2025-07-25 | 72.52 | $73.97 | 931016 |
| 2025-07-24 | 72.36 | $73.76 | 711300 |
| 2025-07-23 | 72.22 | $74.28 | 892700 |
| 2025-07-22 | 72.00 | $74.42 | 2.0M |
| 2025-07-21 | 71.75 | $73.43 | 3.9M |
| 2025-07-18 | 71.57 | $73.31 | 742700 |
| 2025-07-17 | 71.38 | $73.02 | 800237 |
| 2025-07-16 | 71.21 | $72.59 | 783600 |
| 2025-07-15 | 71.07 | $72.04 | 658000 |
| 2025-07-14 | 70.97 | $72.31 | 888200 |
| 2025-07-11 | 70.82 | $73.07 | 1.2M |
| 2025-07-10 | 70.59 | $73.44 | 1.4M |
| 2025-07-09 | 70.29 | $72.74 | 1.1M |
| 2025-07-08 | 70.03 | $71.67 | 1.1M |
| 2025-07-07 | 69.86 | $72.10 | 1.2M |
| 2025-07-03 | 69.62 | $72.15 | 694837 |
| 2025-07-02 | 69.35 | $71.71 | 1.5M |
| 2025-07-01 | 69.11 | $71.11 | 1.2M |
| 2025-06-30 | 68.89 | $70.83 | 1.9M |
| 2025-06-27 | 68.69 | $69.68 | 1.6M |
| 2025-06-26 | 68.59 | $70.56 | 3.2M |
| 2025-06-25 | 68.38 | $70.19 | 7.1M |
| 2025-06-24 | 68.19 | $70.25 | 1.2M |
| 2025-06-23 | 67.97 | $69.66 | 1.3M |
| 2025-06-20 | 67.79 | $68.89 | 1.3M |
| 2025-06-18 | 67.68 | $68.46 | 958708 |
| 2025-06-17 | 67.60 | $68.60 | 869134 |
| 2025-06-16 | 67.49 | $68.71 | 1.1M |
| 2025-06-13 | 67.36 | $68.13 | 978791 |
| 2025-06-12 | 67.28 | $68.31 | 531400 |
| 2025-06-11 | 67.17 | $67.96 | 1.1M |
| 2025-06-10 | 67.09 | $68.50 | 765300 |
| 2025-06-09 | 66.94 | $68.71 | 610100 |
| 2025-06-06 | 66.76 | $68.83 | 718300 |
| 2025-06-05 | 66.54 | $68.71 | 820606 |
| 2025-06-04 | 66.31 | $67.86 | 984800 |
| 2025-06-03 | 66.15 | $67.69 | 931400 |
| 2025-06-02 | 65.98 | $67.75 | 1.4M |
| 2025-05-30 | 65.80 | $67.94 | 898099 |
| 2025-05-29 | 65.57 | $67.86 | 1.4M |
| 2025-05-28 | 65.33 | $67.91 | 1.6M |
| 2025-05-27 | 65.06 | $68.41 | 1.0M |
| 2025-05-23 | 64.71 | $68.16 | 1.2M |
| 2025-05-22 | 64.34 | $66.95 | 931540 |
| 2025-05-21 | 64.07 | $66.80 | 1.4M |
| 2025-05-20 | 63.78 | $66.77 | 1.2M |
| 2025-05-19 | 63.47 | $67.13 | 808500 |
| 2025-05-16 | 63.08 | $66.33 | 2.1M |
| 2025-05-15 | 62.74 | $65.77 | 925600 |
| 2025-05-14 | 62.42 | $65.49 | 1.0M |
| 2025-05-13 | 62.10 | $64.81 | 965500 |
| 2025-05-12 | 61.81 | $63.68 | 599121 |
| 2025-05-09 | 61.61 | $63.48 | 453600 |
| 2025-05-08 | 61.42 | $63.76 | 630133 |
| 2025-05-07 | 61.17 | $63.89 | 755600 |
| 2025-05-06 | 60.88 | $63.67 | 388700 |
| 2025-05-05 | 60.59 | $63.78 | 496000 |
| 2025-05-02 | 60.25 | $63.72 | 510300 |
| 2025-05-01 | 59.89 | $63.07 | 555407 |
| 2025-04-30 | 59.56 | $62.95 | 843155 |
| 2025-04-29 | 59.20 | $62.51 | 598494 |
| 2025-04-28 | 58.85 | $61.91 | 792149 |
| 2025-04-25 | 58.53 | $61.09 | 756600 |
| 2025-04-24 | 58.26 | $60.37 | 450708 |
| 2025-04-23 | 58.03 | $60.19 | 814200 |
| 2025-04-22 | 57.81 | $59.80 | 3.8M |
| 2025-04-21 | 57.60 | $58.44 | 672629 |
| 2025-04-17 | 57.51 | $58.96 | 588500 |
| 2025-04-16 | 57.36 | $58.77 | 860016 |
| 2025-04-15 | 57.21 | $58.36 | 585307 |
| 2025-04-14 | 57.09 | $58.18 | 1.0M |
| 2025-04-11 | 56.97 | $57.10 | 1.1M |
| 2025-04-10 | 56.96 | $56.41 | 1.9M |
| 2025-04-09 | 57.02 | $57.21 | 1.4M |
| 2025-04-08 | 56.99 | $54.60 | 1.4M |
| 2025-04-07 | 57.25 | $54.98 | 2.2M |
| 2025-04-04 | 57.49 | $56.66 | 2.2M |
| 2025-04-03 | 57.57 | $58.94 | 2.2M |
| 2025-04-02 | 57.43 | $57.89 | 887900 |
| 2025-04-01 | 57.38 | $56.91 | 968649 |
| 2025-03-31 | 57.43 | $56.30 | 950740 |
| 2025-03-28 | 57.55 | $56.16 | 1.3M |
| 2025-03-27 | 57.69 | $57.29 | 1.4M |
| 2025-03-26 | 57.74 | $58.08 | 7.3M |
| 2025-03-25 | 57.70 | $58.00 | 575038 |
| 2025-03-24 | 57.67 | $57.58 | 724743 |
| 2025-03-21 | 57.68 | $56.73 | 1.1M |
| 2025-03-20 | 57.78 | $56.64 | 850804 |
| 2025-03-19 | 57.90 | $56.80 | 902341 |
| 2025-03-18 | 58.01 | $56.76 | 669426 |
| 2025-03-17 | 58.15 | $57.18 | 694500 |
| 2025-03-14 | 58.25 | $56.17 | 702600 |
| 2025-03-13 | 58.47 | $55.05 | 2.7M |
| 2025-03-12 | 58.83 | $55.94 | 581100 |
| 2025-03-11 | 59.13 | $55.33 | 1.3M |
| 2025-03-10 | 59.53 | $55.63 | 699023 |
| 2025-03-07 | 59.94 | $56.71 | 820403 |
| 2025-03-06 | 60.28 | $56.80 | 1.1M |
| 2025-03-05 | 60.65 | $58.17 | 1.3M |
| 2025-03-04 | 60.91 | $57.40 | 1.4M |
| 2025-03-03 | 61.28 | $59.74 | 880500 |
| 2025-02-28 | 61.44 | $60.58 | 679904 |
| 2025-02-27 | 61.53 | $59.90 | 961700 |
| 2025-02-26 | 61.70 | $60.46 | 888209 |
| 2025-02-25 | 61.83 | $60.25 | 934800 |
| 2025-02-24 | 62.00 | $61.03 | 627340 |
| 2025-02-21 | 62.10 | $60.84 | 691528 |
| 2025-02-20 | 62.23 | $61.62 | 663100 |
| 2025-02-19 | 62.29 | $61.85 | 877024 |
| 2025-02-18 | 62.34 | $62.25 | 430631 |
| 2025-02-14 | 62.35 | $62.07 | 546600 |
| 2025-02-13 | 62.38 | $62.01 | 630623 |
| 2025-02-12 | 62.42 | $61.69 | 734100 |
| 2025-02-11 | 62.50 | $61.46 | 642800 |
| 2025-02-10 | 62.61 | $61.39 | 723332 |
| 2025-02-07 | 62.73 | $62.28 | 784716 |
| 2025-02-06 | 62.78 | $61.90 | 832500 |
| 2025-02-05 | 62.87 | $61.67 | 637834 |
| 2025-02-04 | 63.00 | $61.64 | 1.2M |
| 2025-02-03 | 63.14 | $59.95 | 2.7M |
| 2025-01-31 | 63.48 | $63.02 | 837243 |
| 2025-01-30 | 63.53 | $63.80 | 868632 |
| 2025-01-29 | 63.50 | $64.23 | 615530 |
| 2025-01-28 | 63.42 | $64.52 | 736508 |
| 2025-01-27 | 63.31 | $63.65 | 658551 |
| 2025-01-24 | 63.27 | $63.60 | 979004 |
| 2025-01-23 | 63.24 | $63.64 | 828914 |
| 2025-01-22 | 63.19 | $63.63 | 779000 |
| 2025-01-21 | 63.15 | $63.35 | 1.5M |
| 2025-01-17 | 63.13 | $62.66 | 1.6M |
| 2025-01-16 | 63.18 | $62.72 | 825300 |
| 2025-01-15 | 63.22 | $62.41 | 1.2M |
| 2025-01-14 | 63.31 | $61.72 | 929633 |
| 2025-01-13 | 63.48 | $61.83 | 3.1M |
| 2025-01-10 | 63.65 | $62.05 | 974600 |
| 2025-01-08 | 63.82 | $63.05 | 2.5M |
| 2025-01-07 | 63.90 | $62.50 | 1.1M |
| 2025-01-06 | 64.05 | $63.18 | 688835 |
| 2025-01-03 | 64.14 | $62.70 | 521800 |
| 2025-01-02 | 64.29 | $62.76 | 607100 |
| 2024-12-31 | 64.45 | $63.23 | 313830 |
| 2024-12-30 | 64.58 | $63.39 | 621013 |
| 2024-12-27 | 64.71 | $62.89 | 770900 |
| 2024-12-26 | 64.90 | $64.45 | 381000 |
| 2024-12-24 | 64.95 | $64.37 | 3.3M |
| 2024-12-23 | 65.01 | $64.28 | 542600 |
| 2024-12-20 | 65.08 | $64.37 | 845314 |
| 2024-12-19 | 65.16 | $63.78 | 766439 |
| 2024-12-18 | 65.30 | $64.09 | 1.4M |
| 2024-12-17 | 65.43 | $65.76 | 637520 |
| 2024-12-16 | 65.40 | $66.16 | 906300 |
| 2024-12-13 | 65.32 | $66.15 | 1.3M |
| 2024-12-12 | 65.23 | $66.31 | 1.4M |
| 2024-12-11 | 65.11 | $67.31 | 1.7M |
| 2024-12-10 | 64.88 | $66.48 | 1.3M |
| 2024-12-09 | 64.71 | $66.18 | 1.1M |
| 2024-12-06 | 64.56 | $66.66 | 1.1M |
| 2024-12-05 | 64.34 | $66.58 | 2.1M |
| 2024-12-04 | 64.10 | $63.62 | 1.1M |
| 2024-12-03 | 64.15 | $63.47 | 1.1M |
| 2024-12-02 | 64.23 | $64.07 | 917434 |
| 2024-11-29 | 64.24 | $64.76 | 263800 |
| 2024-11-27 | 64.19 | $64.68 | 839403 |
| 2024-11-26 | 64.14 | $64.73 | 804600 |
| 2024-11-25 | 64.07 | $65.41 | 1.0M |
| 2024-11-22 | 63.93 | $65.42 | 531239 |
| 2024-11-21 | 63.78 | $65.21 | 809300 |
| 2024-11-20 | 63.63 | $64.89 | 781800 |
| 2024-11-19 | 63.49 | $64.33 | 481700 |
| 2024-11-18 | 63.41 | $64.01 | 676100 |
| 2024-11-15 | 63.34 | $63.58 | 925700 |
| 2024-11-14 | 63.32 | $63.90 | 512256 |
| 2024-11-13 | 63.26 | $64.01 | 464517 |
| 2024-11-12 | 63.18 | $64.45 | 628947 |
| 2024-11-11 | 63.04 | $64.51 | 783700 |
| 2024-11-08 | 62.89 | $64.33 | 633513 |
| 2024-11-07 | 62.73 | $64.64 | 832325 |
| 2024-11-06 | 62.53 | $63.50 | 1.1M |
| 2024-11-05 | 62.43 | $63.77 | 498305 |
| 2024-11-04 | 62.29 | $63.20 | 633700 |
| 2024-11-01 | 62.20 | $62.95 | 593944 |
| 2024-10-31 | 62.12 | $62.56 | 838300 |
| 2024-10-30 | 62.07 | $63.29 | 515740 |
| 2024-10-29 | 61.94 | $63.17 | 760400 |
| 2024-10-28 | 61.81 | $63.30 | 696203 |
| 2024-10-25 | 61.66 | $62.81 | 1.1M |
| 2024-10-24 | 61.53 | $63.05 | 796839 |
| 2024-10-23 | 61.38 | $62.76 | 697000 |
| 2024-10-22 | 61.23 | $62.51 | 643814 |
| 2024-10-21 | 61.09 | $62.38 | 959100 |
| 2024-10-18 | 60.96 | $62.66 | 551827 |
| 2024-10-17 | 60.78 | $62.64 | 984340 |
| 2024-10-16 | 60.58 | $62.47 | 1.2M |
| 2024-10-15 | 60.39 | $61.46 | 3.6M |
| 2024-10-14 | 60.27 | $60.52 | 1.5M |
| 2024-10-11 | 60.25 | $60.96 | 2.5M |
| 2024-10-10 | 60.17 | $59.58 | 2.0M |
| 2024-10-09 | 60.23 | $60.28 | 497908 |
| 2024-10-08 | 60.23 | $60.07 | 738700 |
| 2024-10-07 | 60.25 | $59.82 | 690315 |
| 2024-10-04 | 60.29 | $60.24 | 589800 |
| 2024-10-03 | 60.30 | $59.99 | 1.3M |
| 2024-10-02 | 60.33 | $60.90 | 1.2M |
| 2024-10-01 | 60.27 | $60.44 | 1.8M |
| 2024-09-30 | 60.25 | $61.34 | 729306 |
| 2024-09-27 | 60.14 | $61.21 | 1.0M |
| 2024-09-26 | 60.02 | $62.24 | 3.9M |
| 2024-09-25 | 59.79 | $62.00 | 923600 |
| 2024-09-24 | 59.56 | $61.65 | 673500 |
| 2024-09-23 | 59.34 | $61.51 | 784900 |
| 2024-09-20 | 59.11 | $61.68 | 1.3M |
| 2024-09-19 | 58.84 | $61.66 | 832900 |
| 2024-09-18 | 58.54 | $60.90 | 949700 |
| 2024-09-17 | 58.29 | $61.58 | 1.3M |
| 2024-09-16 | 57.94 | $61.53 | 1.1M |
| 2024-09-13 | 57.57 | $61.45 | 2.1M |
| 2024-09-12 | 57.16 | $60.92 | 2.6M |
| 2024-09-11 | 56.76 | $61.24 | 2.3M |
| 2024-09-10 | 56.29 | $60.30 | 979000 |
| 2024-09-09 | 55.87 | $60.52 | 782706 |
| 2024-09-06 | 55.38 | $59.32 | 1.5M |
| 2024-09-05 | 54.96 | $59.73 | 2.5M |
| 2024-09-04 | 54.46 | $58.92 | 1.3M |
| 2024-09-03 | 53.99 | $57.92 | 1.5M |
| 2024-08-30 | 53.58 | $58.44 | 1.7M |
| 2024-08-29 | 53.07 | $57.51 | 2.1M |
| 2024-08-28 | 52.60 | $54.53 | 1.3M |
| 2024-08-27 | 52.40 | $55.11 | 936505 |
| 2024-08-26 | 52.11 | $54.58 | 3.9M |
| 2024-08-23 | 51.85 | $54.42 | 1.1M |
| 2024-08-22 | 51.58 | $53.69 | 684700 |
| 2024-08-21 | 51.36 | $53.47 | 852691 |
| 2024-08-20 | 51.14 | $53.40 | 1.1M |
| 2024-08-19 | 50.90 | $53.20 | 663441 |
| 2024-08-16 | 50.65 | $52.58 | 929300 |
| 2024-08-15 | 50.45 | $51.51 | 1.3M |
| 2024-08-14 | 50.34 | $51.46 | 653407 |
| 2024-08-13 | 50.22 | $51.15 | 744100 |
| 2024-08-12 | 50.12 | $50.70 | 715500 |
| 2024-08-09 | 50.06 | $50.93 | 614500 |
| 2024-08-08 | 49.97 | $50.64 | 709200 |
| 2024-08-07 | 49.90 | $49.61 | 980500 |
| 2024-08-06 | 49.93 | $49.82 | 983400 |
| 2024-08-05 | 49.95 | $48.43 | 1.1M |
| 2024-08-02 | 50.11 | $49.77 | 1.7M |
| 2024-08-01 | 50.14 | $50.52 | 1.3M |
| 2024-07-31 | 50.10 | $51.69 | 765510 |
| 2024-07-30 | 49.93 | $51.28 | 801200 |
| 2024-07-29 | 49.79 | $50.90 | 699619 |
| 2024-07-26 | 49.67 | $51.21 | 1.1M |
| 2024-07-25 | 49.51 | $50.53 | 1.1M |
| 2024-07-24 | 49.41 | $50.12 | 869400 |
| 2024-07-23 | 49.33 | $50.65 | 818600 |
| 2024-07-22 | 49.19 | $50.66 | 955800 |
| 2024-07-19 | 49.04 | $49.99 | 835348 |
| 2024-07-18 | 48.94 | $50.03 | 807649 |
| 2024-07-17 | 48.82 | $49.99 | 663130 |
| 2024-07-16 | 48.70 | $50.23 | 1.2M |
| 2024-07-15 | 48.54 | $49.88 | 2.5M |
| 2024-07-12 | 48.40 | $48.43 | 3.1M |
| 2024-07-11 | 48.39 | $49.34 | 2.4M |
| 2024-07-10 | 48.29 | $48.99 | 2.2M |
| 2024-07-09 | 48.22 | $48.52 | 708800 |
| 2024-07-08 | 48.19 | $48.26 | 446400 |
| 2024-07-05 | 48.18 | $48.27 | 603720 |
| 2024-07-03 | 48.17 | $48.46 | 444200 |
| 2024-07-02 | 48.14 | $48.02 | 3.0M |
| 2024-07-01 | 48.15 | $47.28 | 512800 |
| 2024-06-28 | 48.25 | $47.54 | 719900 |
| 2024-06-27 | 48.32 | $48.52 | 675200 |
| 2024-06-26 | 48.30 | $48.13 | 722903 |
| 2024-06-25 | 48.32 | $48.47 | 1.1M |
| 2024-06-24 | 48.30 | $48.45 | 3.1M |
| 2024-06-21 | 48.28 | $47.46 | 945600 |
| 2024-06-20 | 48.37 | $47.40 | 849108 |
| 2024-06-18 | 48.47 | $47.85 | 779709 |
| 2024-06-17 | 48.54 | $47.49 | 802807 |
| 2024-06-14 | 48.65 | $47.53 | 995648 |
| 2024-06-13 | 48.77 | $48.03 | 1.4M |
| 2024-06-12 | 48.85 | $48.68 | 2.7M |
| 2024-06-11 | 48.86 | $48.02 | 2.1M |
| 2024-06-10 | 48.95 | $48.77 | 2.4M |
| 2024-06-07 | 48.97 | $48.99 | 825800 |
| 2024-06-06 | 48.97 | $49.23 | 588400 |
| 2024-06-05 | 48.94 | $49.29 | 862942 |
| 2024-06-04 | 48.90 | $49.48 | 662000 |
| 2024-06-03 | 48.84 | $49.92 | 1.2M |
| 2024-05-31 | 48.73 | $49.54 | 2.6M |
| 2024-05-30 | 48.64 | $50.60 | 2.3M |
| 2024-05-29 | 48.44 | $47.07 | 1.6M |
| 2024-05-28 | 48.58 | $48.53 | 1.1M |
| 2024-05-24 | 48.59 | $48.54 | 1.1M |
| 2024-05-23 | 48.59 | $48.17 | 1.7M |
| 2024-05-22 | 48.64 | $48.39 | 1.1M |
| 2024-05-21 | 48.66 | $49.07 | 752300 |
| 2024-05-20 | 48.62 | $48.94 | 493246 |
| 2024-05-17 | 48.59 | $49.40 | 930616 |
| 2024-05-16 | 48.50 | $48.94 | 772900 |
| 2024-05-15 | 48.46 | $49.22 | 865400 |
| 2024-05-14 | 48.38 | $49.00 | 845100 |
| 2024-05-13 | 48.31 | $49.30 | 559302 |
| 2024-05-10 | 48.21 | $49.40 | 658917 |
| 2024-05-09 | 48.08 | $49.11 | 684745 |
| 2024-05-08 | 47.97 | $48.59 | 887200 |
| 2024-05-07 | 47.91 | $47.99 | 693508 |
| 2024-05-06 | 47.90 | $48.38 | 893200 |
| 2024-05-03 | 47.85 | $47.88 | 834741 |
| 2024-05-02 | 47.85 | $47.31 | 753409 |
| 2024-05-01 | 47.90 | $46.88 | 1.5M |
| 2024-04-30 | 48.01 | $46.69 | 982600 |
| 2024-04-29 | 48.15 | $47.40 | 699319 |
| 2024-04-26 | 48.23 | $47.82 | 843900 |
| 2024-04-25 | 48.27 | $47.40 | 1.1M |
| 2024-04-24 | 48.36 | $47.54 | 850000 |
| 2024-04-23 | 48.45 | $48.02 | 948400 |
| 2024-04-22 | 48.49 | $47.69 | 1.7M |
| 2024-04-19 | 48.58 | $47.57 | 3.5M |
| 2024-04-18 | 48.68 | $47.22 | 1.1M |
| 2024-04-17 | 48.84 | $47.05 | 1.1M |
| 2024-04-16 | 49.03 | $47.00 | 1.8M |
| 2024-04-15 | 49.24 | $47.71 | 1.1M |
| 2024-04-12 | 49.40 | $48.03 | 1.1M |
| 2024-04-11 | 49.54 | $48.66 | 1.3M |
| 2024-04-10 | 49.64 | $49.07 | 2.5M |
| 2024-04-09 | 49.70 | $50.21 | 962300 |
| 2024-04-08 | 49.64 | $50.18 | 942400 |
| 2024-04-05 | 49.59 | $49.69 | 1.1M |
| 2024-04-04 | 49.57 | $49.45 | 1.4M |
| 2024-04-03 | 49.59 | $49.88 | 1.1M |
| 2024-04-02 | 49.56 | $49.82 | 1.3M |
| 2024-04-01 | 49.53 | $50.38 | 2.0M |
| 2024-03-28 | 49.44 | $50.72 | 1.3M |
| 2024-03-27 | 49.30 | $50.07 | 1.5M |
| 2024-03-26 | 49.22 | $50.30 | 1.5M |
| 2024-03-25 | 49.11 | $50.32 | 5.1M |
| 2024-03-22 | 48.98 | $50.16 | 1.2M |
| 2024-03-21 | 48.86 | $50.64 | 1.5M |
| 2024-03-20 | 48.67 | $50.33 | 1.4M |
| 2024-03-19 | 48.50 | $49.73 | 3.3M |
| 2024-03-18 | 48.37 | $49.60 | 1.2M |
| 2024-03-15 | 48.24 | $49.24 | 1.5M |
| 2024-03-14 | 48.13 | $49.21 | 1.3M |
| 2024-03-13 | 48.02 | $49.89 | 1.6M |
| 2024-03-12 | 47.82 | $49.60 | 1.2M |
| 2024-03-11 | 47.63 | $49.59 | 1.1M |
| 2024-03-08 | 47.43 | $49.60 | 1.9M |
| 2024-03-07 | 47.20 | $49.44 | 2.1M |
| 2024-03-06 | 46.96 | $49.06 | 4.4M |
| 2024-03-05 | 46.74 | $48.77 | 3.6M |
| 2024-03-04 | 46.53 | $48.47 | 4.5M |
| 2024-03-01 | 46.32 | $48.51 | 4.2M |
| 2024-02-29 | 46.09 | $47.32 | 2.5M |
| 2024-02-28 | 45.96 | $46.29 | 1.2M |
| 2024-02-27 | 45.93 | $46.47 | 2.2M |
| 2024-02-26 | 45.87 | $46.51 | 1.1M |
| 2024-02-23 | 45.81 | $46.95 | 5.9M |
| 2024-02-22 | 45.69 | $46.77 | 3.0M |
| 2024-02-21 | 45.57 | $46.32 | 2.6M |
| 2024-02-20 | 45.49 | $46.44 | 2.2M |
| 2024-02-16 | 45.39 | $45.88 | 1.9M |
| 2024-02-15 | 45.34 | $45.71 | 1.6M |
| 2024-02-14 | 45.30 | $44.92 | 1.3M |
| 2024-02-13 | 45.34 | $44.29 | 1.9M |
| 2024-02-12 | 45.46 | $45.56 | 1.4M |
| 2024-02-09 | 45.45 | $45.10 | 1.7M |
| 2024-02-08 | 45.48 | $44.66 | 2.3M |
| 2024-02-07 | 45.57 | $44.77 | 2.8M |
| 2024-02-06 | 45.65 | $44.86 | 1.3M |
| 2024-02-05 | 45.74 | $44.86 | 1.0M |
| 2024-02-02 | 45.83 | $45.40 | 2.1M |
| 2024-02-01 | 45.87 | $45.60 | 2.6M |
| 2024-01-31 | 45.90 | $45.18 | 2.0M |
| 2024-01-30 | 45.98 | $45.95 | 1.3M |
| 2024-01-29 | 45.98 | $46.25 | 714500 |
| 2024-01-26 | 45.95 | $45.77 | 667302 |
| 2024-01-25 | 45.97 | $45.92 | 955628 |
| 2024-01-24 | 45.98 | $45.45 | 1.4M |
| 2024-01-23 | 46.03 | $45.24 | 1.3M |
| 2024-01-22 | 46.11 | $45.50 | 1.2M |
| 2024-01-19 | 46.18 | $45.92 | 2.2M |
| 2024-01-18 | 46.21 | $45.20 | 1.4M |
| 2024-01-17 | 46.31 | $45.66 | 2.0M |
| 2024-01-16 | 46.38 | $45.94 | 1.7M |
| 2024-01-12 | 46.43 | $46.02 | 1.9M |
| 2024-01-11 | 46.47 | $46.31 | 3.3M |
| 2024-01-10 | 46.49 | $47.16 | 1.1M |
| 2024-01-09 | 46.42 | $47.56 | 1.1M |
| 2024-01-08 | 46.29 | $47.97 | 1.0M |
| 2024-01-05 | 46.12 | $47.68 | 1.2M |
| 2024-01-04 | 45.95 | $47.44 | 934300 |
| 2024-01-03 | 45.80 | $47.26 | 1.5M |
| 2024-01-02 | 45.64 | $47.84 | 1.2M |
| 2023-12-29 | 45.41 | $48.14 | 972100 |
| 2023-12-28 | 45.13 | $48.01 | 1.5M |
| 2023-12-27 | 44.82 | $48.20 | 1.4M |
| 2023-12-26 | 44.47 | $48.81 | 8.8M |
| 2023-12-22 | 44.01 | $48.39 | 1.4M |
| 2023-12-21 | 43.55 | $47.69 | 1.8M |
| 2023-12-20 | 43.11 | $46.75 | 3.1M |
| 2023-12-19 | 42.73 | $46.59 | 1.4M |
| 2023-12-18 | 42.32 | $45.48 | 838335 |
| 2023-12-15 | 41.99 | $45.49 | 1.3M |
| 2023-12-14 | 41.62 | $45.45 | 2.4M |
| 2023-12-13 | 41.22 | $44.49 | 2.0M |
| 2023-12-12 | 40.88 | $43.12 | 824601 |
| 2023-12-11 | 40.64 | $42.89 | 1.2M |
| 2023-12-08 | 40.40 | $43.02 | 1.2M |
| 2023-12-07 | 40.13 | $42.65 | 1.2M |
| 2023-12-06 | 39.86 | $42.46 | 1.7M |
| 2023-12-05 | 39.59 | $42.30 | 1.2M |
| 2023-12-04 | 39.30 | $42.05 | 1.2M |
| 2023-12-01 | 39.01 | $41.90 | 2.1M |
| 2023-11-30 | 38.71 | $41.30 | 2.8M |
| 2023-11-29 | 38.43 | $39.26 | 1.3M |
| 2023-11-28 | 38.35 | $38.61 | 1.5M |
| 2023-11-27 | 38.32 | $38.83 | 1.6M |
| 2023-11-24 | 38.27 | $39.43 | 532600 |
| 2023-11-22 | 38.14 | $39.20 | 1.3M |
| 2023-11-21 | 38.03 | $38.97 | 2.2M |
| 2023-11-20 | 37.93 | $39.56 | 880141 |
| 2023-11-17 | 37.76 | $39.53 | 1.2M |
| 2023-11-16 | 37.58 | $38.95 | 913200 |
| 2023-11-15 | 37.43 | $39.10 | 1.9M |
| 2023-11-14 | 37.26 | $38.92 | 1.8M |
| 2023-11-13 | 37.08 | $37.78 | 867711 |
| 2023-11-10 | 37.01 | $37.68 | 663300 |
| 2023-11-09 | 36.94 | $37.52 | 1.2M |
| 2023-11-08 | 36.88 | $37.44 | 739340 |
| 2023-11-07 | 36.82 | $37.56 | 756412 |
| 2023-11-06 | 36.74 | $37.90 | 1.0M |
| 2023-11-03 | 36.62 | $37.91 | 1.6M |
| 2023-11-02 | 36.48 | $37.38 | 2.4M |
| 2023-11-01 | 36.39 | $35.50 | 1.7M |
| 2023-10-31 | 36.48 | $35.27 | 1.1M |
| 2023-10-30 | 36.61 | $35.32 | 1.3M |
| 2023-10-27 | 36.74 | $34.73 | 1.6M |
| 2023-10-26 | 36.96 | $35.02 | 1.2M |
| 2023-10-25 | 37.16 | $34.94 | 1.8M |
| 2023-10-24 | 37.39 | $35.12 | 1.5M |
| 2023-10-23 | 37.63 | $35.62 | 2.3M |
| 2023-10-20 | 37.85 | $35.48 | 1.9M |
| 2023-10-19 | 38.09 | $36.68 | 2.0M |
| 2023-10-18 | 38.24 | $37.13 | 1.2M |
| 2023-10-17 | 38.36 | $38.23 | 1.1M |
| 2023-10-16 | 38.37 | $38.11 | 1.5M |
| 2023-10-13 | 38.40 | $37.36 | 1.3M |
| 2023-10-12 | 38.51 | $37.64 | 1.3M |
| 2023-10-11 | 38.60 | $38.17 | 979336 |
| 2023-10-10 | 38.65 | $38.07 | 1.2M |
| 2023-10-09 | 38.71 | $37.43 | 693000 |
| 2023-10-06 | 38.84 | $37.37 | 1.8M |
| 2023-10-05 | 39.00 | $37.30 | 1.8M |
| 2023-10-04 | 39.18 | $37.06 | 1.3M |
| 2023-10-03 | 39.40 | $36.71 | 1.7M |
| 2023-10-02 | 39.68 | $37.64 | 3.5M |
| 2023-09-29 | 39.90 | $38.61 | 1.7M |
| 2023-09-28 | 40.04 | $39.08 | 1.3M |
| 2023-09-27 | 40.14 | $38.49 | 1.7M |
| 2023-09-26 | 40.31 | $39.81 | 4.8M |
| 2023-09-25 | 40.36 | $40.16 | 1.3M |
| 2023-09-22 | 40.38 | $40.08 | 5.4M |
| 2023-09-21 | 40.42 | $40.38 | 1.5M |
| 2023-09-20 | 40.42 | $40.96 | 675400 |
| 2023-09-19 | 40.36 | $40.91 | 795500 |
| 2023-09-18 | 40.30 | $40.93 | 755700 |
| 2023-09-15 | 40.24 | $40.99 | 2.1M |
| 2023-09-14 | 40.16 | $40.72 | 978014 |
| 2023-09-13 | 40.10 | $40.27 | 1.1M |
| 2023-09-12 | 40.08 | $39.91 | 1.0M |
| 2023-09-11 | 40.10 | $39.67 | 818148 |
| 2023-09-08 | 40.15 | $38.97 | 972818 |
| 2023-09-07 | 40.27 | $39.10 | 984539 |
| 2023-09-06 | 40.39 | $39.43 | 734603 |
| 2023-09-05 | 40.49 | $39.70 | 1.8M |
| 2023-09-01 | 40.58 | $39.82 | 2.1M |
| 2023-08-31 | 40.66 | $39.61 | 3.2M |
| 2023-08-30 | 40.77 | $40.88 | 795241 |
| 2023-08-29 | 40.76 | $40.76 | 762736 |
| 2023-08-28 | 40.75 | $40.11 | 899613 |
| 2023-08-25 | 40.82 | $39.68 | 1.7M |
| 2023-08-24 | 40.94 | $39.72 | 1.4M |
| 2023-08-23 | 41.07 | $39.59 | 1.2M |
| 2023-08-22 | 41.23 | $39.23 | 1.1M |
| 2023-08-21 | 41.44 | $39.44 | 963100 |
| 2023-08-18 | 41.65 | $39.69 | 1.6M |
| 2023-08-17 | 41.85 | $39.77 | 1.5M |
| 2023-08-16 | 42.07 | $40.06 | 1.1M |
| 2023-08-15 | 42.29 | $40.13 | 1.6M |
| 2023-08-14 | 42.51 | $41.34 | 821500 |
| 2023-08-11 | 42.64 | $41.67 | 499200 |
| 2023-08-10 | 42.74 | $41.68 | 1.3M |
| 2023-08-09 | 42.85 | $41.58 | 894839 |
| 2023-08-08 | 42.98 | $42.05 | 1.2M |
| 2023-08-07 | 43.08 | $42.80 | 364100 |
| 2023-08-04 | 43.11 | $42.55 | 1.1M |
| 2023-08-03 | 43.17 | $42.32 | 548900 |
| 2023-08-02 | 43.26 | $42.56 | 1.2M |
| 2023-08-01 | 43.33 | $43.10 | 1.5M |
| 2023-07-31 | 43.36 | $44.07 | 547700 |
| 2023-07-28 | 43.28 | $43.76 | 522226 |
| 2023-07-27 | 43.23 | $43.47 | 817900 |
| 2023-07-26 | 43.21 | $43.64 | 713644 |
| 2023-07-25 | 43.16 | $43.59 | 1.4M |
| 2023-07-24 | 43.12 | $44.09 | 859411 |
| 2023-07-21 | 43.01 | $43.81 | 587301 |
| 2023-07-20 | 42.93 | $43.97 | 723720 |
| 2023-07-19 | 42.82 | $43.96 | 919380 |
| 2023-07-18 | 42.70 | $43.87 | 1.7M |
| 2023-07-17 | 42.58 | $43.25 | 2.4M |
| 2023-07-14 | 42.51 | $42.84 | 1.7M |
| 2023-07-13 | 42.47 | $43.31 | 1.2M |
| 2023-07-12 | 42.38 | $42.27 | 1.5M |
| 2023-07-11 | 42.39 | $42.03 | 540300 |
| 2023-07-10 | 42.43 | $41.89 | 719800 |
| 2023-07-07 | 42.49 | $42.02 | 1.3M |
| 2023-07-06 | 42.54 | $41.84 | 1.6M |
| 2023-07-05 | 42.61 | $42.48 | 1.4M |
| 2023-07-03 | 42.62 | $42.98 | 252600 |
| 2023-06-30 | 42.59 | $42.68 | 828603 |
| 2023-06-29 | 42.58 | $42.50 | 837144 |
| 2023-06-28 | 42.59 | $42.27 | 1.0M |
| 2023-06-27 | 42.62 | $42.36 | 1.5M |
| 2023-06-26 | 42.65 | $42.82 | 1.4M |
| 2023-06-23 | 42.63 | $41.87 | 7.2M |
| 2023-06-22 | 42.71 | $42.45 | 898447 |
| 2023-06-21 | 42.73 | $42.98 | 780203 |
| 2023-06-20 | 42.71 | $43.16 | 1.7M |
| 2023-06-16 | 42.66 | $44.15 | 3.0M |
| 2023-06-15 | 42.50 | $43.89 | 1.6M |
| 2023-06-14 | 42.36 | $43.24 | 2.3M |
| 2023-06-13 | 42.27 | $43.02 | 628600 |
| 2023-06-12 | 42.19 | $42.66 | 553100 |
| 2023-06-09 | 42.14 | $42.77 | 518500 |
| 2023-06-08 | 42.07 | $42.94 | 580300 |
| 2023-06-07 | 41.98 | $42.92 | 657846 |
| 2023-06-06 | 41.88 | $42.83 | 936511 |
| 2023-06-05 | 41.78 | $41.94 | 1.6M |
| 2023-06-02 | 41.76 | $42.73 | 1.2M |
| 2023-06-01 | 41.66 | $41.20 | 1.5M |
| 2023-05-31 | 41.71 | $41.21 | 1.1M |
| 2023-05-30 | 41.76 | $41.96 | 795800 |
| 2023-05-26 | 41.74 | $42.28 | 677326 |
| 2023-05-25 | 41.68 | $41.66 | 2.1M |
| 2023-05-24 | 41.69 | $40.94 | 1.1M |
| 2023-05-23 | 41.77 | $41.60 | 843411 |
| 2023-05-22 | 41.78 | $41.91 | 505000 |
| 2023-05-19 | 41.77 | $41.57 | 742800 |
| 2023-05-18 | 41.79 | $41.95 | 711300 |
| 2023-05-17 | 41.77 | $42.22 | 1.3M |
| 2023-05-16 | 41.73 | $41.60 | 829144 |
| 2023-05-15 | 41.74 | $42.40 | 766400 |
| 2023-05-12 | 41.67 | $41.65 | 738722 |
| 2023-05-11 | 41.67 | $41.66 | 714120 |
| 2023-05-10 | 41.67 | $41.59 | 850016 |
| 2023-05-09 | 41.68 | $41.23 | 940200 |
| 2023-05-08 | 41.73 | $41.61 | 824300 |
| 2023-05-05 | 41.74 | $41.50 | 1.5M |
| 2023-05-04 | 41.77 | $39.89 | 2.3M |
| 2023-05-03 | 41.97 | $40.50 | 1.1M |
| 2023-05-02 | 42.12 | $40.45 | 1.9M |
| 2023-05-01 | 42.30 | $41.77 | 1.1M |
| 2023-04-28 | 42.35 | $41.95 | 870400 |
| 2023-04-27 | 42.39 | $41.70 | 933100 |
| 2023-04-26 | 42.47 | $41.05 | 1.2M |
| 2023-04-25 | 42.62 | $40.72 | 1.3M |
| 2023-04-24 | 42.82 | $42.38 | 645200 |
| 2023-04-21 | 42.86 | $42.66 | 1.4M |
| 2023-04-20 | 42.88 | $43.17 | 650700 |
| 2023-04-19 | 42.85 | $43.48 | 892558 |
| 2023-04-18 | 42.79 | $43.40 | 733937 |
| 2023-04-17 | 42.72 | $43.30 | 1.3M |
| 2023-04-14 | 42.66 | $43.37 | 730800 |
| 2023-04-13 | 42.59 | $43.27 | 771107 |
| 2023-04-12 | 42.52 | $42.93 | 1.0M |
| 2023-04-11 | 42.47 | $42.84 | 623419 |
| 2023-04-10 | 42.44 | $42.42 | 626000 |
| 2023-04-06 | 42.44 | $42.30 | 601600 |
| 2023-04-05 | 42.45 | $42.24 | 919933 |
| 2023-04-04 | 42.47 | $42.48 | 887600 |
| 2023-04-03 | 42.47 | $43.01 | 872731 |
| 2023-03-31 | 42.42 | $42.42 | 868807 |
| 2023-03-30 | 42.42 | $42.02 | 1.0M |
| 2023-03-29 | 42.46 | $41.78 | 1.3M |
| 2023-03-28 | 42.53 | $41.23 | 889955 |
| 2023-03-27 | 42.67 | $41.20 | 2.1M |
| 2023-03-24 | 42.82 | $41.32 | 5.2M |
| 2023-03-23 | 42.98 | $41.39 | 6.0M |
| 2023-03-22 | 43.15 | $41.81 | 1.0M |
| 2023-03-21 | 43.29 | $42.06 | 928628 |
| 2023-03-20 | 43.42 | $41.59 | 1.6M |
| 2023-03-17 | 43.61 | $41.52 | 1.7M |
| 2023-03-16 | 43.83 | $41.74 | 1.6M |
| 2023-03-15 | 44.05 | $41.12 | 1.8M |
| 2023-03-14 | 44.36 | $41.99 | 2.2M |
| 2023-03-13 | 44.60 | $41.38 | 2.8M |
| 2023-03-10 | 44.94 | $41.73 | 2.3M |
| 2023-03-09 | 45.28 | $42.54 | 1.6M |
| 2023-03-08 | 45.57 | $44.48 | 673900 |
| 2023-03-07 | 45.69 | $44.91 | 868021 |
| 2023-03-06 | 45.77 | $46.30 | 707300 |
| 2023-03-03 | 45.71 | $46.39 | 742710 |
| 2023-03-02 | 45.64 | $45.63 | 708526 |
| 2023-03-01 | 45.64 | $45.91 | 649800 |
| 2023-02-28 | 45.61 | $45.73 | 1.2M |
| 2023-02-27 | 45.60 | $46.22 | 745200 |
| 2023-02-24 | 45.54 | $46.20 | 2.7M |
| 2023-02-23 | 45.47 | $45.23 | 1.6M |
| 2023-02-22 | 45.49 | $45.19 | 1.5M |
| 2023-02-21 | 45.52 | $45.39 | 967300 |
| 2023-02-17 | 45.54 | $46.38 | 1.5M |
| 2023-02-16 | 45.45 | $46.24 | 570542 |
| 2023-02-15 | 45.36 | $46.64 | 781546 |
| 2023-02-14 | 45.23 | $46.82 | 796836 |
| 2023-02-13 | 45.06 | $46.63 | 712503 |
| 2023-02-10 | 44.90 | $46.21 | 506600 |
| 2023-02-09 | 44.76 | $45.71 | 724141 |
| 2023-02-08 | 44.66 | $46.07 | 615424 |
| 2023-02-07 | 44.51 | $46.38 | 755700 |
| 2023-02-06 | 44.31 | $45.70 | 595731 |
| 2023-02-03 | 44.17 | $46.09 | 849735 |
| 2023-02-02 | 43.96 | $46.18 | 794676 |
| 2023-02-01 | 43.73 | $45.97 | 1.2M |
| 2023-01-31 | 43.50 | $45.62 | 935433 |
| 2023-01-30 | 43.27 | $44.56 | 690436 |
| 2023-01-27 | 43.14 | $44.63 | 834300 |
| 2023-01-26 | 42.98 | $44.11 | 1.1M |
| 2023-01-25 | 42.86 | $43.62 | 1.1M |
| 2023-01-24 | 42.78 | $43.64 | 542700 |
| 2023-01-23 | 42.69 | $43.88 | 1.1M |
| 2023-01-20 | 42.56 | $43.54 | 969000 |
| 2023-01-19 | 42.46 | $43.03 | 676700 |
| 2023-01-18 | 42.40 | $43.25 | 1.0M |
| 2023-01-17 | 42.31 | $43.96 | 721450 |
| 2023-01-13 | 42.14 | $43.67 | 825133 |
| 2023-01-12 | 41.98 | $43.30 | 778500 |
| 2023-01-11 | 41.84 | $42.64 | 746632 |
| 2023-01-10 | 41.75 | $42.39 | 686406 |
| 2023-01-09 | 41.69 | $42.43 | 1.1M |
| 2023-01-06 | 41.61 | $42.07 | 643605 |
| 2023-01-05 | 41.56 | $41.12 | 631500 |
| 2023-01-04 | 41.61 | $41.52 | 947405 |
| 2023-01-03 | 41.62 | $40.52 | 798600 |
| 2022-12-30 | 41.73 | $40.45 | 698400 |
| 2022-12-29 | 41.87 | $40.58 | 1.5M |
| 2022-12-28 | 42.00 | $39.50 | 1.2M |
| 2022-12-27 | 42.27 | $40.36 | 521400 |
| 2022-12-23 | 42.47 | $40.98 | 4.2M |
| 2022-12-22 | 42.62 | $40.55 | 809902 |
| 2022-12-21 | 42.84 | $41.05 | 1.2M |
| 2022-12-20 | 43.03 | $40.57 | 1.2M |
| 2022-12-19 | 43.29 | $39.81 | 1.0M |
| 2022-12-16 | 43.65 | $40.50 | 1.2M |
| 2022-12-15 | 43.99 | $40.73 | 1.1M |
| 2022-12-14 | 44.33 | $41.39 | 976200 |
| 2022-12-13 | 44.64 | $41.64 | 2.3M |
| 2022-12-12 | 44.95 | $42.30 | 1.6M |
| 2022-12-09 | 45.23 | $42.89 | 639800 |
| 2022-12-08 | 45.48 | $42.85 | 801240 |
| 2022-12-07 | 45.76 | $43.20 | 674844 |
| 2022-12-06 | 46.03 | $43.12 | 1.1M |
| 2022-12-05 | 46.33 | $43.28 | 1.4M |
| 2022-12-02 | 46.65 | $44.13 | 1.4M |
| 2022-12-01 | 46.92 | $44.53 | 2.0M |
| 2022-11-30 | 47.17 | $48.17 | 839952 |
| 2022-11-29 | 47.07 | $47.25 | 842608 |
| 2022-11-28 | 47.05 | $47.65 | 535200 |
| 2022-11-25 | 46.98 | $48.71 | 265400 |
| 2022-11-23 | 46.80 | $48.48 | 598443 |
| 2022-11-22 | 46.62 | $48.07 | 453929 |
| 2022-11-21 | 46.47 | $47.57 | 504421 |
| 2022-11-18 | 46.36 | $47.47 | 1.1M |
| 2022-11-17 | 46.24 | $47.32 | 625035 |
| 2022-11-16 | 46.13 | $47.47 | 505231 |
| 2022-11-15 | 45.99 | $47.54 | 837132 |
| 2022-11-14 | 45.82 | $48.24 | 893900 |
| 2022-11-11 | 45.57 | $48.83 | 857211 |
| 2022-11-10 | 45.22 | $48.01 | 1.0M |
| 2022-11-09 | 44.93 | $45.58 | 800230 |
| 2022-11-08 | 44.86 | $46.47 | 590028 |
| 2022-11-07 | 44.69 | $46.27 | 1.0M |
| 2022-11-04 | 44.53 | $46.32 | 681800 |
| 2022-11-03 | 44.34 | $44.38 | 690900 |
| 2022-11-02 | 44.33 | $44.82 | 684333 |
| 2022-11-01 | 44.28 | $45.37 | 656100 |
| 2022-10-31 | 44.17 | $45.41 | 976413 |
| 2022-10-28 | 44.04 | $45.29 | 900900 |
| 2022-10-27 | 43.90 | $44.97 | 806749 |
| 2022-10-26 | 43.79 | $44.80 | 1.1M |
| 2022-10-25 | 43.69 | $44.15 | 844800 |
| 2022-10-24 | 43.64 | $43.49 | 781900 |
| 2022-10-21 | 43.65 | $43.58 | 713200 |
| 2022-10-20 | 43.66 | $42.43 | 735417 |
| 2022-10-19 | 43.79 | $42.95 | 583000 |
| 2022-10-18 | 43.88 | $43.55 | 1.0M |
| 2022-10-17 | 43.91 | $43.22 | 733900 |
| 2022-10-14 | 43.98 | $41.69 | 1.0M |
| 2022-10-13 | 44.23 | $42.13 | 1.7M |
| 2022-10-12 | 44.45 | $40.93 | 1.1M |
| 2022-10-11 | 44.82 | $40.60 | 1.3M |
| 2022-10-10 | 45.26 | $42.25 | 484300 |
| 2022-10-07 | 45.58 | $42.56 | 1.7M |
| 2022-10-06 | 45.90 | $43.42 | 2.3M |
| 2022-10-05 | 46.16 | $45.14 | 1.4M |
| 2022-10-04 | 46.26 | $46.10 | 1.5M |
| 2022-10-03 | 46.28 | $45.17 | 1.1M |
| 2022-09-30 | 46.40 | $43.76 | 2.2M |
| 2022-09-29 | 46.68 | $44.15 | 1.8M |
| 2022-09-28 | 46.94 | $44.79 | 1.4M |
| 2022-09-27 | 47.17 | $43.63 | 2.5M |
| 2022-09-26 | 47.54 | $44.59 | 4.0M |
| 2022-09-23 | 47.85 | $44.80 | 1.1M |
| 2022-09-22 | 48.17 | $46.07 | 2.0M |
| 2022-09-21 | 48.39 | $46.41 | 855412 |
| 2022-09-20 | 48.60 | $47.16 | 909500 |
| 2022-09-19 | 48.75 | $48.37 | 783800 |
| 2022-09-16 | 48.79 | $47.72 | 794745 |
| 2022-09-15 | 48.91 | $48.49 | 771943 |
| 2022-09-14 | 48.95 | $48.20 | 664000 |
| 2022-09-13 | 49.03 | $48.15 | 1.1M |
| 2022-09-12 | 49.12 | $49.70 | 836300 |
| 2022-09-09 | 49.06 | $49.01 | 960600 |
| 2022-09-08 | 49.07 | $48.06 | 870500 |
| 2022-09-07 | 49.17 | $47.16 | 684400 |
| 2022-09-06 | 49.38 | $46.67 | 763127 |
| 2022-09-02 | 49.67 | $47.00 | 1.2M |
| 2022-09-01 | 49.95 | $46.69 | 1.1M |
| 2022-08-31 | 50.29 | $47.31 | 886300 |
| 2022-08-30 | 50.61 | $48.39 | 734132 |
| 2022-08-29 | 50.84 | $49.29 | 730600 |
| 2022-08-26 | 51.00 | $49.76 | 766222 |
| 2022-08-25 | 51.13 | $50.56 | 818809 |
| 2022-08-24 | 51.19 | $50.49 | 1.0M |
| 2022-08-23 | 51.27 | $51.42 | 599200 |
| 2022-08-22 | 51.25 | $51.22 | 550337 |
| 2022-08-19 | 51.26 | $52.20 | 576635 |
| 2022-08-18 | 51.16 | $52.97 | 475584 |
| 2022-08-17 | 50.97 | $53.01 | 729900 |
| 2022-08-16 | 50.75 | $53.17 | 718900 |
| 2022-08-15 | 50.50 | $52.10 | 475980 |
| 2022-08-12 | 50.33 | $52.53 | 602616 |
| 2022-08-11 | 50.10 | $52.17 | 548323 |
| 2022-08-10 | 49.88 | $51.57 | 812402 |
| 2022-08-09 | 49.70 | $50.16 | 481900 |
| 2022-08-08 | 49.65 | $50.48 | 507926 |
| 2022-08-05 | 49.56 | $50.46 | 476500 |
| 2022-08-04 | 49.47 | $50.43 | 397837 |
| 2022-08-03 | 49.37 | $50.55 | 642100 |
| 2022-08-02 | 49.24 | $50.00 | 843900 |
| 2022-08-01 | 49.16 | $50.37 | 356832 |
| 2022-07-29 | 49.04 | $50.59 | 616807 |
| 2022-07-28 | 48.87 | $50.06 | 626419 |
| 2022-07-27 | 48.75 | $49.68 | 693906 |
| 2022-07-26 | 48.65 | $48.92 | 502600 |
| 2022-07-25 | 48.62 | $49.33 | 638700 |
| 2022-07-22 | 48.55 | $48.77 | 825500 |
| 2022-07-21 | 48.53 | $48.70 | 504000 |
| 2022-07-20 | 48.51 | $48.46 | 529800 |
| 2022-07-19 | 48.51 | $48.28 | 930600 |
| 2022-07-18 | 48.54 | $46.56 | 934145 |
| 2022-07-15 | 48.74 | $45.75 | 1.1M |
| 2022-07-14 | 49.06 | $45.25 | 1.3M |
| 2022-07-13 | 49.46 | $47.80 | 698819 |
| 2022-07-12 | 49.63 | $48.45 | 658300 |
| 2022-07-11 | 49.76 | $48.71 | 507900 |
| 2022-07-08 | 49.87 | $49.03 | 833600 |
| 2022-07-07 | 49.96 | $48.96 | 712300 |
| 2022-07-06 | 50.06 | $47.81 | 658900 |
| 2022-07-05 | 50.30 | $47.84 | 951700 |
| 2022-07-01 | 50.56 | $49.09 | 358000 |
| 2022-06-30 | 50.71 | $48.54 | 991427 |
| 2022-06-29 | 50.94 | $48.54 | 653224 |
| 2022-06-28 | 51.20 | $48.84 | 861105 |
| 2022-06-27 | 51.44 | $48.88 | 1.5M |
| 2022-06-24 | 51.71 | $49.02 | 3.6M |
| 2022-06-23 | 52.00 | $47.98 | 1.5M |
| 2022-06-22 | 52.42 | $49.64 | 2.0M |
| 2022-06-21 | 52.71 | $50.59 | 896743 |
| 2022-06-17 | 52.94 | $49.17 | 1.4M |
| 2022-06-16 | 53.33 | $49.25 | 1.2M |
| 2022-06-15 | 53.76 | $50.96 | 1.0M |
| 2022-06-14 | 54.06 | $50.17 | 955418 |
| 2022-06-13 | 54.47 | $50.88 | 1.5M |
| 2022-06-10 | 54.85 | $52.72 | 857303 |
| 2022-06-09 | 55.07 | $53.96 | 761397 |
| 2022-06-08 | 55.19 | $55.82 | 433700 |
| 2022-06-07 | 55.12 | $56.23 | 468527 |
| 2022-06-06 | 55.00 | $55.93 | 655000 |
| 2022-06-03 | 54.91 | $55.86 | 718100 |
| 2022-06-02 | 54.80 | $56.41 | 489915 |
| 2022-06-01 | 54.64 | $55.27 | 584700 |
| 2022-05-31 | 54.57 | $55.02 | 982000 |
| 2022-05-27 | 54.52 | $54.43 | 1.2M |
| 2022-05-26 | 54.53 | $53.74 | 845595 |
| 2022-05-25 | 54.61 | $54.76 | 955600 |
| 2022-05-24 | 54.60 | $54.36 | 939100 |
| 2022-05-23 | 54.62 | $54.45 | 749500 |
| 2022-05-20 | 54.64 | $53.45 | 876404 |
| 2022-05-19 | 54.77 | $53.48 | 510618 |
| 2022-05-18 | 54.90 | $53.56 | 890600 |
| 2022-05-17 | 55.05 | $55.03 | 1.2M |
| 2022-05-16 | 55.05 | $53.97 | 759500 |
| 2022-05-13 | 55.16 | $53.09 | 679870 |
| 2022-05-12 | 55.38 | $51.85 | 913428 |
| 2022-05-11 | 55.75 | $52.45 | 1.0M |
| 2022-05-10 | 56.10 | $52.90 | 1.0M |
| 2022-05-09 | 56.43 | $53.54 | 1.1M |
| 2022-05-06 | 56.74 | $54.27 | 754800 |
| 2022-05-05 | 57.00 | $54.60 | 860070 |
| 2022-05-04 | 57.25 | $56.28 | 731648 |
| 2022-05-03 | 57.35 | $55.45 | 839800 |
| 2022-05-02 | 57.55 | $55.10 | 759414 |
| 2022-04-29 | 57.81 | $55.28 | 735200 |
| 2022-04-28 | 58.08 | $55.99 | 919088 |
| 2022-04-27 | 58.30 | $55.05 | 985000 |
| 2022-04-26 | 58.64 | $55.91 | 1.0M |
| 2022-04-25 | 58.93 | $56.52 | 902600 |
| 2022-04-22 | 59.18 | $56.68 | 893334 |
| 2022-04-21 | 59.44 | $58.51 | 943600 |
| 2022-04-20 | 59.54 | $59.00 | 857206 |
| 2022-04-19 | 59.60 | $57.85 | 549068 |
| 2022-04-18 | 59.78 | $57.42 | 537496 |
| 2022-04-14 | 60.03 | $57.32 | 713800 |
| 2022-04-13 | 60.31 | $57.53 | 838200 |
| 2022-04-12 | 60.61 | $57.41 | 1.0M |
| 2022-04-11 | 60.94 | $57.87 | 1.5M |
| 2022-04-08 | 61.27 | $58.36 | 1.8M |
| 2022-04-07 | 61.57 | $58.09 | 1.7M |
| 2022-04-06 | 61.94 | $58.80 | 1.5M |
| 2022-04-05 | 62.27 | $60.18 | 747152 |
| 2022-04-04 | 62.49 | $60.80 | 785000 |
| 2022-04-01 | 62.67 | $60.47 | 618000 |
| 2022-03-31 | 62.90 | $60.85 | 1.1M |
| 2022-03-30 | 63.11 | $62.16 | 821600 |
| 2022-03-29 | 63.21 | $62.52 | 777800 |
| 2022-03-28 | 63.29 | $62.45 | 1.1M |
| 2022-03-25 | 63.38 | $63.33 | 2.8M |
| 2022-03-24 | 63.38 | $63.38 | 3.0M |
| 2022-03-23 | 63.38 | $63.29 | 1.4M |
| 2022-03-22 | 63.39 | $65.28 | 2.0M |
| 2022-03-21 | 63.19 | $65.10 | 711680 |
| 2022-03-18 | 62.99 | $64.88 | 1.6M |
| 2022-03-17 | 62.79 | $64.27 | 831652 |
| 2022-03-16 | 62.64 | $63.64 | 1.2M |
| 2022-03-15 | 62.53 | $62.33 | 842800 |
| 2022-03-14 | 62.55 | $62.09 | 828400 |
| 2022-03-11 | 62.60 | $62.34 | 787404 |
| 2022-03-10 | 62.63 | $62.38 | 793200 |
| 2022-03-09 | 62.65 | $62.18 | 862604 |
| 2022-03-08 | 62.70 | $60.50 | 1.5M |
| 2022-03-07 | 62.93 | $61.01 | 1.1M |
| 2022-03-04 | 63.14 | $62.72 | 1.5M |
| 2022-03-03 | 63.18 | $63.07 | 819666 |
| 2022-03-02 | 63.19 | $63.49 | 1.2M |
| 2022-03-01 | 63.16 | $61.71 | 1.4M |
| 2022-02-28 | 63.31 | $63.21 | 1.1M |
| 2022-02-25 | 63.32 | $64.39 | 2.1M |
| 2022-02-24 | 63.21 | $60.42 | 1.8M |
| 2022-02-23 | 63.51 | $62.88 | 1.2M |
| 2022-02-22 | 63.57 | $63.24 | 1.0M |
| 2022-02-18 | 63.61 | $62.94 | 763400 |
| 2022-02-17 | 63.68 | $63.28 | 851800 |
| 2022-02-16 | 63.72 | $64.24 | 572200 |
| 2022-02-15 | 63.66 | $63.97 | 853000 |
| 2022-02-14 | 63.63 | $63.42 | 665600 |
| 2022-02-11 | 63.65 | $64.00 | 616000 |
| 2022-02-10 | 63.62 | $64.16 | 587600 |
| 2022-02-09 | 63.56 | $65.09 | 938414 |
| 2022-02-08 | 63.40 | $65.50 | 837352 |
| 2022-02-07 | 63.18 | $65.07 | 686050 |
| 2022-02-04 | 62.98 | $64.20 | 620800 |
| 2022-02-03 | 62.85 | $64.25 | 901000 |
| 2022-02-02 | 62.70 | $64.56 | 1.3M |
| 2022-02-01 | 62.51 | $63.58 | 1.1M |
| 2022-01-31 | 62.39 | $62.76 | 971200 |
| 2022-01-28 | 62.36 | $62.24 | 1.1M |
| 2022-01-27 | 62.37 | $62.52 | 970644 |
| 2022-01-26 | 62.35 | $63.56 | 973800 |
| 2022-01-25 | 62.23 | $63.24 | 1.1M |
| 2022-01-24 | 62.12 | $62.58 | 1.4M |
| 2022-01-21 | 62.07 | $63.56 | 1.0M |
| 2022-01-20 | 61.91 | $64.64 | 998800 |
| 2022-01-19 | 61.63 | $65.31 | 1.3M |
| 2022-01-18 | 61.24 | $65.99 | 1.0M |
| 2022-01-14 | 60.74 | $65.80 | 811400 |
| 2022-01-13 | 60.21 | $65.39 | 1.1M |
| 2022-01-12 | 59.66 | $64.40 | 759212 |
| 2022-01-11 | 59.16 | $63.53 | 936274 |
| 2022-01-10 | 58.70 | $61.86 | 975216 |
| 2022-01-07 | 58.37 | $62.03 | 1.2M |
| 2022-01-06 | 57.98 | $60.81 | 1.1M |
| 2022-01-05 | 57.68 | $59.35 | 1.0M |
| 2022-01-04 | 57.51 | $58.84 | 953676 |
| 2022-01-03 | 57.37 | $58.60 | 517400 |
| 2021-12-31 | 57.24 | $58.28 | 612410 |
| 2021-12-30 | 57.13 | $57.86 | 503800 |
| 2021-12-29 | 57.05 | $57.75 | 734800 |
| 2021-12-28 | 56.98 | $57.85 | 2.4M |
| 2021-12-27 | 56.89 | $58.74 | 2.7M |
| 2021-12-23 | 56.69 | $57.95 | 610400 |
| 2021-12-22 | 56.56 | $57.33 | 586050 |
| 2021-12-21 | 56.48 | $56.58 | 635886 |
| 2021-12-20 | 56.47 | $55.91 | 902272 |
| 2021-12-17 | 56.53 | $56.23 | 1.3M |
| 2021-12-16 | 56.56 | $57.04 | 985232 |
| 2021-12-15 | 56.51 | $55.83 | 595200 |
| 2021-12-14 | 56.58 | $55.37 | 596000 |
| 2021-12-13 | 56.71 | $55.22 | 767400 |
| 2021-12-10 | 56.87 | $55.83 | 540844 |
| 2021-12-09 | 56.97 | $55.78 | 504600 |
| 2021-12-08 | 57.10 | $56.21 | 649800 |
| 2021-12-07 | 57.19 | $56.15 | 960400 |
| 2021-12-06 | 57.30 | $55.36 | 845028 |
| 2021-12-03 | 57.51 | $54.59 | 1.4M |
| 2021-12-02 | 57.82 | $53.58 | 2.3M |
| 2021-12-01 | 58.26 | $55.05 | 1.2M |
| 2021-11-30 | 58.60 | $55.74 | 1.5M |
| 2021-11-29 | 58.90 | $57.08 | 628400 |
| 2021-11-26 | 59.09 | $57.34 | 717838 |
| 2021-11-24 | 59.28 | $58.82 | 406438 |
| 2021-11-23 | 59.33 | $58.83 | 622636 |
| 2021-11-22 | 59.38 | $58.51 | 684000 |
| 2021-11-19 | 59.47 | $58.06 | 1.3M |
| 2021-11-18 | 59.62 | $58.91 | 485230 |
| 2021-11-17 | 59.69 | $59.14 | 544828 |
| 2021-11-16 | 59.75 | $59.30 | 552694 |
| 2021-11-15 | 59.80 | $59.64 | 5.0M |
| 2021-11-12 | 59.81 | $59.81 | 397000 |
| 2021-11-11 | 59.82 | $59.40 | 370612 |
| 2021-11-10 | 59.86 | $59.64 | 510478 |
| 2021-11-09 | 59.88 | $59.64 | 673484 |
| 2021-11-08 | 59.91 | $59.28 | 2.4M |
| 2021-11-05 | 59.97 | $59.75 | 2.5M |
| 2021-11-04 | 60.00 | $60.14 | 2.2M |
| 2021-11-03 | 59.98 | $61.45 | 470692 |
| 2021-11-02 | 59.83 | $61.04 | 321448 |
| 2021-11-01 | 59.70 | $61.01 | 397600 |
| 2021-10-29 | 59.56 | $60.63 | 623000 |
| 2021-10-28 | 59.45 | $61.01 | 558056 |
| 2021-10-27 | 59.29 | $60.69 | 811204 |
| 2021-10-26 | 59.14 | $60.94 | 733618 |
| 2021-10-25 | 58.95 | $60.80 | 581200 |
| 2021-10-22 | 58.75 | $60.62 | 705034 |
| 2021-10-21 | 58.56 | $60.15 | 506008 |
| 2021-10-20 | 58.39 | $60.33 | 613200 |
| 2021-10-19 | 58.18 | $59.77 | 465674 |
| 2021-10-18 | 58.02 | $59.72 | 563800 |
| 2021-10-15 | 57.84 | $59.62 | 755406 |
| 2021-10-14 | 57.65 | $58.97 | 2.2M |
| 2021-10-13 | 57.51 | $58.09 | 3.0M |
| 2021-10-12 | 57.45 | $58.32 | 487512 |
| 2021-10-11 | 57.36 | $58.44 | 299600 |
| 2021-10-08 | 57.24 | $58.61 | 665868 |
| 2021-10-07 | 57.10 | $57.87 | 471062 |
| 2021-10-06 | 57.02 | $57.22 | 551690 |
| 2021-10-05 | 57.00 | $57.21 | 560264 |
| 2021-10-04 | 56.98 | $56.64 | 674000 |
| 2021-10-01 | 57.01 | $56.22 | 771860 |
| 2021-09-30 | 57.09 | $55.65 | 2.2M |
| 2021-09-29 | 57.25 | $55.81 | 1.8M |
| 2021-09-28 | 57.40 | $56.34 | 1.7M |
| 2021-09-27 | 57.51 | $57.66 | 719200 |
| 2021-09-24 | 57.49 | $57.63 | 576400 |
| 2021-09-23 | 57.48 | $57.64 | 645600 |
| 2021-09-22 | 57.46 | $56.30 | 508634 |
| 2021-09-21 | 57.58 | $55.82 | 974400 |
| 2021-09-20 | 57.77 | $55.82 | 1.5M |
| 2021-09-17 | 57.97 | $57.25 | 3.0M |
| 2021-09-16 | 58.05 | $58.36 | 485862 |
| 2021-09-15 | 58.02 | $58.39 | 805800 |
| 2021-09-14 | 57.98 | $57.40 | 665600 |
| 2021-09-13 | 58.04 | $58.07 | 777000 |
| 2021-09-10 | 58.04 | $57.70 | 428060 |
| 2021-09-09 | 58.07 | $57.94 | 503400 |
| 2021-09-08 | 58.09 | $57.38 | 539490 |
| 2021-09-07 | 58.16 | $57.69 | 684844 |
| 2021-09-03 | 58.21 | $58.12 | 400488 |
| 2021-09-02 | 58.22 | $58.07 | 482600 |
| 2021-09-01 | 58.23 | $57.53 | 566610 |
| 2021-08-31 | 58.31 | $57.51 | 965800 |
| 2021-08-30 | 58.39 | $57.74 | 962200 |
| 2021-08-27 | 58.46 | $58.05 | 854036 |
| 2021-08-26 | 58.50 | $58.37 | 1.3M |
| 2021-08-25 | 58.52 | $60.09 | 1.2M |
| 2021-08-24 | 58.35 | $59.44 | 1.3M |
| 2021-08-23 | 58.24 | $58.69 | 566200 |
| 2021-08-20 | 58.19 | $57.55 | 569200 |
| 2021-08-19 | 58.26 | $57.25 | 895266 |
| 2021-08-18 | 58.36 | $58.59 | 569288 |
| 2021-08-17 | 58.34 | $58.62 | 674600 |
| 2021-08-16 | 58.31 | $59.34 | 467000 |
| 2021-08-13 | 58.20 | $59.54 | 479000 |
| 2021-08-12 | 58.06 | $59.31 | 378474 |
| 2021-08-11 | 57.93 | $59.23 | 589696 |
| 2021-08-10 | 57.79 | $58.84 | 664870 |
| 2021-08-09 | 57.68 | $58.44 | 393884 |
| 2021-08-06 | 57.60 | $58.69 | 1.3M |
| 2021-08-05 | 57.49 | $58.05 | 510600 |
| 2021-08-04 | 57.43 | $57.46 | 569038 |
| 2021-08-03 | 57.42 | $57.21 | 710200 |
| 2021-08-02 | 57.45 | $57.64 | 342866 |
| 2021-07-30 | 57.43 | $58.12 | 411800 |
| 2021-07-29 | 57.35 | $58.56 | 406800 |
| 2021-07-28 | 57.23 | $57.90 | 560874 |
| 2021-07-27 | 57.15 | $57.36 | 491086 |
| 2021-07-26 | 57.13 | $57.48 | 510200 |
| 2021-07-23 | 57.10 | $57.01 | 546264 |
| 2021-07-22 | 57.11 | $56.74 | 612400 |
| 2021-07-21 | 57.14 | $56.72 | 538010 |
| 2021-07-20 | 57.19 | $55.61 | 578036 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
117.15
2026-07-17
Close Price
$121.24
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.95
Average
60.14
Maximum
117.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.15 | $121.24 | 1.2M |
| 2026-07-16 | 116.60 | $120.74 | 1.1M |
| 2026-07-15 | 116.07 | $120.76 | 1.9M |
| 2026-07-14 | 115.50 | $118.57 | 674678 |
| 2026-07-13 | 115.12 | $117.37 | 925123 |
| 2026-07-10 | 114.82 | $117.78 | 1.1M |
| 2026-07-09 | 114.45 | $115.35 | 1.7M |
| 2026-07-08 | 114.29 | $113.97 | 1.9M |
| 2026-07-07 | 114.24 | $115.91 | 1.7M |
| 2026-07-06 | 113.97 | $115.36 | 1.8M |
| 2026-07-02 | 113.73 | $113.90 | 1.4M |
| 2026-07-01 | 113.59 | $116.07 | 1.7M |
| 2026-06-30 | 113.21 | $115.00 | 986817 |
| 2026-06-29 | 112.88 | $113.57 | 2.0M |
| 2026-06-26 | 112.68 | $113.76 | 7.3M |
| 2026-06-25 | 112.43 | $114.37 | 1.8M |
| 2026-06-24 | 112.13 | $113.80 | 2.2M |
| 2026-06-23 | 111.89 | $114.84 | 1.8M |
| 2026-06-22 | 111.56 | $114.00 | 1.5M |
| 2026-06-18 | 111.31 | $111.69 | 2.3M |
| 2026-06-17 | 111.30 | $112.87 | 2.6M |
| 2026-06-16 | 111.16 | $114.18 | 905200 |
| 2026-06-15 | 110.90 | $113.67 | 693098 |
| 2026-06-12 | 110.67 | $113.46 | 1.1M |
| 2026-06-11 | 110.45 | $111.84 | 2.7M |
| 2026-06-10 | 110.38 | $110.14 | 934829 |
| 2026-06-09 | 110.48 | $110.75 | 813800 |
| 2026-06-08 | 110.52 | $109.52 | 470100 |
| 2026-06-05 | 110.69 | $108.84 | 1.1M |
| 2026-06-04 | 110.92 | $109.11 | 1.1M |
| 2026-06-03 | 111.14 | $107.41 | 1.0M |
| 2026-06-02 | 111.54 | $108.58 | 1.5M |
| 2026-06-01 | 111.83 | $105.98 | 1.5M |
| 2026-05-29 | 112.40 | $108.74 | 2.2M |
| 2026-05-28 | 112.72 | $109.50 | 2.3M |
| 2026-05-27 | 112.96 | $115.43 | 1.0M |
| 2026-05-26 | 112.61 | $115.78 | 861250 |
| 2026-05-22 | 112.19 | $115.49 | 594000 |
| 2026-05-21 | 111.78 | $114.86 | 672600 |
| 2026-05-20 | 111.39 | $114.36 | 817700 |
| 2026-05-19 | 111.03 | $112.23 | 801138 |
| 2026-05-18 | 110.85 | $112.07 | 349700 |
| 2026-05-15 | 110.68 | $111.30 | 834500 |
| 2026-05-14 | 110.57 | $111.99 | 563700 |
| 2026-05-13 | 110.37 | $110.07 | 673646 |
| 2026-05-12 | 110.35 | $111.51 | 1.2M |
| 2026-05-11 | 110.16 | $110.93 | 710225 |
| 2026-05-08 | 109.99 | $110.01 | 919203 |
| 2026-05-07 | 109.88 | $110.51 | 861349 |
| 2026-05-06 | 109.69 | $112.22 | 1.1M |
| 2026-05-05 | 109.28 | $110.11 | 853324 |
| 2026-05-04 | 109.01 | $109.94 | 1.4M |
| 2026-05-01 | 108.70 | $112.15 | 1.3M |
| 2026-04-30 | 108.10 | $111.44 | 1.5M |
| 2026-04-29 | 107.50 | $107.72 | 1.2M |
| 2026-04-28 | 107.19 | $109.57 | 1.9M |
| 2026-04-27 | 106.62 | $110.36 | 2.0M |
| 2026-04-24 | 105.89 | $109.52 | 844000 |
| 2026-04-23 | 105.17 | $108.55 | 1.8M |
| 2026-04-22 | 104.48 | $108.60 | 1.0M |
| 2026-04-21 | 103.74 | $108.54 | 1.8M |
| 2026-04-20 | 102.94 | $109.99 | 3.3M |
| 2026-04-17 | 101.94 | $109.26 | 2.5M |
| 2026-04-16 | 100.93 | $107.49 | 1.1M |
| 2026-04-15 | 100.04 | $107.29 | 787400 |
| 2026-04-14 | 99.13 | $106.14 | 1.0M |
| 2026-04-13 | 98.28 | $104.77 | 899300 |
| 2026-04-10 | 97.52 | $103.16 | 683280 |
| 2026-04-09 | 96.88 | $102.48 | 985232 |
| 2026-04-08 | 96.29 | $100.97 | 1.1M |
| 2026-04-07 | 95.84 | $98.25 | 1.9M |
| 2026-04-06 | 95.65 | $97.17 | 1.9M |
| 2026-04-02 | 95.57 | $96.24 | 984300 |
| 2026-04-01 | 95.59 | $96.23 | 2.8M |
| 2026-03-31 | 95.64 | $94.75 | 2.4M |
| 2026-03-30 | 95.86 | $91.80 | 1.6M |
| 2026-03-27 | 96.41 | $92.76 | 2.2M |
| 2026-03-26 | 96.90 | $94.32 | 6.5M |
| 2026-03-25 | 97.29 | $97.39 | 1.1M |
| 2026-03-24 | 97.41 | $96.66 | 1.3M |
| 2026-03-23 | 97.60 | $96.64 | 1.7M |
| 2026-03-20 | 97.80 | $94.28 | 1.5M |
| 2026-03-19 | 98.25 | $95.53 | 1.3M |
| 2026-03-18 | 98.60 | $96.45 | 1.4M |
| 2026-03-17 | 98.86 | $97.73 | 1.1M |
| 2026-03-16 | 98.99 | $97.53 | 1.3M |
| 2026-03-13 | 99.14 | $95.29 | 1.1M |
| 2026-03-12 | 99.49 | $96.89 | 1.2M |
| 2026-03-11 | 99.70 | $99.07 | 1.2M |
| 2026-03-10 | 99.69 | $99.38 | 1.5M |
| 2026-03-09 | 99.65 | $97.88 | 1.8M |
| 2026-03-06 | 99.74 | $99.50 | 1.3M |
| 2026-03-05 | 99.66 | $100.31 | 1.7M |
| 2026-03-04 | 99.47 | $101.18 | 870700 |
| 2026-03-03 | 99.17 | $100.44 | 1.2M |
| 2026-03-02 | 98.91 | $101.41 | 910600 |
| 2026-02-27 | 98.52 | $100.96 | 1.3M |
| 2026-02-26 | 98.14 | $103.75 | 1.2M |
| 2026-02-25 | 97.45 | $100.77 | 1.2M |
| 2026-02-24 | 97.01 | $98.13 | 860678 |
| 2026-02-23 | 96.78 | $99.15 | 2.7M |
| 2026-02-20 | 96.43 | $99.55 | 1.6M |
| 2026-02-19 | 96.01 | $98.11 | 817063 |
| 2026-02-18 | 95.69 | $96.64 | 480800 |
| 2026-02-17 | 95.48 | $96.54 | 441100 |
| 2026-02-13 | 95.26 | $95.82 | 930900 |
| 2026-02-12 | 95.09 | $95.30 | 1.6M |
| 2026-02-11 | 94.96 | $96.91 | 921225 |
| 2026-02-10 | 94.64 | $98.03 | 750440 |
| 2026-02-09 | 94.19 | $98.04 | 672941 |
| 2026-02-06 | 93.70 | $96.68 | 755300 |
| 2026-02-05 | 93.31 | $94.53 | 908324 |
| 2026-02-04 | 93.12 | $94.96 | 572925 |
| 2026-02-03 | 92.87 | $94.94 | 813747 |
| 2026-02-02 | 92.61 | $94.75 | 1.0M |
| 2026-01-30 | 92.35 | $92.39 | 1.1M |
| 2026-01-29 | 92.31 | $95.09 | 754400 |
| 2026-01-28 | 91.99 | $93.13 | 1.6M |
| 2026-01-27 | 91.86 | $93.42 | 1.0M |
| 2026-01-26 | 91.69 | $91.53 | 646700 |
| 2026-01-23 | 91.71 | $92.68 | 919453 |
| 2026-01-22 | 91.62 | $92.38 | 812100 |
| 2026-01-21 | 91.56 | $91.52 | 895430 |
| 2026-01-20 | 91.58 | $90.40 | 1.4M |
| 2026-01-16 | 91.73 | $92.35 | 1.8M |
| 2026-01-15 | 91.68 | $92.04 | 600400 |
| 2026-01-14 | 91.67 | $91.46 | 702011 |
| 2026-01-13 | 91.72 | $91.64 | 758954 |
| 2026-01-12 | 91.76 | $91.43 | 1.5M |
| 2026-01-09 | 91.82 | $90.75 | 564526 |
| 2026-01-08 | 91.95 | $91.69 | 641240 |
| 2026-01-07 | 91.99 | $91.45 | 979601 |
| 2026-01-06 | 92.05 | $91.01 | 2.4M |
| 2026-01-05 | 92.15 | $92.79 | 2.3M |
| 2026-01-02 | 92.07 | $91.88 | 943082 |
| 2025-12-31 | 92.05 | $90.61 | 871801 |
| 2025-12-30 | 92.13 | $91.47 | 1.3M |
| 2025-12-29 | 92.11 | $91.70 | 2.7M |
| 2025-12-26 | 92.03 | $92.96 | 5.2M |
| 2025-12-24 | 91.80 | $92.55 | 837700 |
| 2025-12-23 | 91.57 | $92.40 | 1.0M |
| 2025-12-22 | 91.31 | $92.34 | 1.3M |
| 2025-12-19 | 91.03 | $92.88 | 1.3M |
| 2025-12-18 | 90.64 | $92.33 | 790223 |
| 2025-12-17 | 90.27 | $91.59 | 1.1M |
| 2025-12-16 | 89.94 | $93.11 | 619300 |
| 2025-12-15 | 89.43 | $93.22 | 789505 |
| 2025-12-12 | 88.89 | $92.86 | 603446 |
| 2025-12-11 | 88.35 | $92.66 | 813438 |
| 2025-12-10 | 87.80 | $91.77 | 1.5M |
| 2025-12-09 | 87.30 | $90.49 | 1.0M |
| 2025-12-08 | 86.91 | $90.22 | 1.9M |
| 2025-12-05 | 86.51 | $91.16 | 947339 |
| 2025-12-04 | 85.99 | $90.58 | 2.2M |
| 2025-12-03 | 85.50 | $86.84 | 1.1M |
| 2025-12-02 | 85.34 | $86.59 | 670500 |
| 2025-12-01 | 85.19 | $85.20 | 935603 |
| 2025-11-28 | 85.16 | $86.13 | 460424 |
| 2025-11-26 | 85.03 | $85.68 | 1.1M |
| 2025-11-25 | 84.93 | $84.93 | 822791 |
| 2025-11-24 | 84.89 | $84.06 | 1.0M |
| 2025-11-21 | 84.93 | $84.08 | 1.1M |
| 2025-11-20 | 84.96 | $82.96 | 1.0M |
| 2025-11-19 | 85.09 | $84.03 | 1.7M |
| 2025-11-18 | 85.10 | $85.86 | 1.4M |
| 2025-11-17 | 84.92 | $86.83 | 774500 |
| 2025-11-14 | 84.61 | $87.17 | 846911 |
| 2025-11-13 | 84.24 | $86.15 | 918126 |
| 2025-11-12 | 83.93 | $87.03 | 744700 |
| 2025-11-11 | 83.52 | $85.73 | 773707 |
| 2025-11-10 | 83.20 | $85.69 | 711500 |
| 2025-11-07 | 82.87 | $84.72 | 827400 |
| 2025-11-06 | 82.60 | $84.12 | 831338 |
| 2025-11-05 | 82.37 | $83.35 | 712527 |
| 2025-11-04 | 82.20 | $83.31 | 654100 |
| 2025-11-03 | 82.03 | $83.81 | 1.2M |
| 2025-10-31 | 81.80 | $82.87 | 673035 |
| 2025-10-30 | 81.65 | $82.39 | 488300 |
| 2025-10-29 | 81.54 | $82.63 | 934800 |
| 2025-10-28 | 81.39 | $83.83 | 618300 |
| 2025-10-27 | 81.12 | $82.97 | 595736 |
| 2025-10-24 | 80.90 | $82.28 | 484900 |
| 2025-10-23 | 80.75 | $81.53 | 358508 |
| 2025-10-22 | 80.66 | $81.11 | 490049 |
| 2025-10-21 | 80.61 | $80.63 | 1.2M |
| 2025-10-20 | 80.61 | $80.74 | 414018 |
| 2025-10-17 | 80.61 | $80.29 | 734118 |
| 2025-10-16 | 80.65 | $80.16 | 1.0M |
| 2025-10-15 | 80.70 | $81.79 | 1.1M |
| 2025-10-14 | 80.60 | $80.43 | 1.1M |
| 2025-10-13 | 80.62 | $80.44 | 531718 |
| 2025-10-10 | 80.64 | $79.81 | 785500 |
| 2025-10-09 | 80.71 | $79.95 | 613200 |
| 2025-10-08 | 80.77 | $80.37 | 1.2M |
| 2025-10-07 | 80.78 | $81.58 | 951031 |
| 2025-10-06 | 80.66 | $81.67 | 973100 |
| 2025-10-03 | 80.51 | $81.47 | 1.1M |
| 2025-10-02 | 80.37 | $80.73 | 1.2M |
| 2025-10-01 | 80.29 | $80.44 | 885700 |
| 2025-09-30 | 80.23 | $79.89 | 1.1M |
| 2025-09-29 | 80.21 | $79.59 | 679100 |
| 2025-09-26 | 80.21 | $80.76 | 843800 |
| 2025-09-25 | 80.07 | $80.34 | 680112 |
| 2025-09-24 | 79.96 | $80.69 | 3.7M |
| 2025-09-23 | 79.77 | $81.68 | 1.0M |
| 2025-09-22 | 79.45 | $81.24 | 1.5M |
| 2025-09-19 | 79.13 | $81.59 | 1.1M |
| 2025-09-18 | 78.74 | $80.44 | 671500 |
| 2025-09-17 | 78.43 | $80.24 | 874600 |
| 2025-09-16 | 78.10 | $80.23 | 908601 |
| 2025-09-15 | 77.74 | $79.64 | 813202 |
| 2025-09-12 | 77.40 | $79.16 | 617600 |
| 2025-09-11 | 77.09 | $79.55 | 841700 |
| 2025-09-10 | 76.71 | $78.84 | 766430 |
| 2025-09-09 | 76.37 | $78.08 | 746800 |
| 2025-09-08 | 76.08 | $78.11 | 855718 |
| 2025-09-05 | 75.76 | $78.32 | 1.2M |
| 2025-09-04 | 75.39 | $79.14 | 1.0M |
| 2025-09-03 | 74.91 | $78.44 | 1.3M |
| 2025-09-02 | 74.46 | $77.25 | 1.2M |
| 2025-08-29 | 74.11 | $77.29 | 1.6M |
| 2025-08-28 | 73.73 | $77.02 | 2.7M |
| 2025-08-27 | 73.34 | $75.28 | 2.4M |
| 2025-08-26 | 73.11 | $73.81 | 2.9M |
| 2025-08-25 | 73.01 | $72.60 | 1.4M |
| 2025-08-22 | 73.03 | $73.18 | 1.5M |
| 2025-08-21 | 72.99 | $73.07 | 788549 |
| 2025-08-20 | 72.98 | $73.12 | 1.0M |
| 2025-08-19 | 72.96 | $73.11 | 758900 |
| 2025-08-18 | 72.95 | $73.80 | 842300 |
| 2025-08-15 | 72.87 | $73.81 | 943500 |
| 2025-08-14 | 72.79 | $73.83 | 1.0M |
| 2025-08-13 | 72.70 | $73.35 | 990006 |
| 2025-08-12 | 72.66 | $73.06 | 858824 |
| 2025-08-11 | 72.64 | $72.75 | 800900 |
| 2025-08-08 | 72.64 | $72.65 | 1.1M |
| 2025-08-07 | 72.66 | $71.96 | 2.1M |
| 2025-08-06 | 72.75 | $72.17 | 1.6M |
| 2025-08-05 | 72.82 | $72.41 | 725700 |
| 2025-08-04 | 72.87 | $72.51 | 443500 |
| 2025-08-01 | 72.90 | $71.78 | 989900 |
| 2025-07-31 | 73.01 | $71.44 | 1.5M |
| 2025-07-30 | 73.15 | $71.75 | 2.6M |
| 2025-07-29 | 73.26 | $72.49 | 2.3M |
| 2025-07-28 | 73.29 | $73.90 | 1.1M |
| 2025-07-25 | 73.16 | $73.97 | 931016 |
| 2025-07-24 | 73.01 | $73.76 | 711300 |
| 2025-07-23 | 72.87 | $74.28 | 892700 |
| 2025-07-22 | 72.65 | $74.42 | 2.0M |
| 2025-07-21 | 72.40 | $73.43 | 3.9M |
| 2025-07-18 | 72.22 | $73.31 | 742700 |
| 2025-07-17 | 72.03 | $73.02 | 800237 |
| 2025-07-16 | 71.85 | $72.59 | 783600 |
| 2025-07-15 | 71.69 | $72.04 | 658000 |
| 2025-07-14 | 71.57 | $72.31 | 888200 |
| 2025-07-11 | 71.39 | $73.07 | 1.2M |
| 2025-07-10 | 71.13 | $73.44 | 1.4M |
| 2025-07-09 | 70.80 | $72.74 | 1.1M |
| 2025-07-08 | 70.52 | $71.67 | 1.1M |
| 2025-07-07 | 70.33 | $72.10 | 1.2M |
| 2025-07-03 | 70.08 | $72.15 | 694837 |
| 2025-07-02 | 69.81 | $71.71 | 1.5M |
| 2025-07-01 | 69.56 | $71.11 | 1.2M |
| 2025-06-30 | 69.35 | $70.83 | 1.9M |
| 2025-06-27 | 69.15 | $69.68 | 1.6M |
| 2025-06-26 | 69.06 | $70.56 | 3.2M |
| 2025-06-25 | 68.87 | $70.19 | 7.1M |
| 2025-06-24 | 68.70 | $70.25 | 1.2M |
| 2025-06-23 | 68.52 | $69.66 | 1.3M |
| 2025-06-20 | 68.38 | $68.89 | 1.3M |
| 2025-06-18 | 68.31 | $68.46 | 958708 |
| 2025-06-17 | 68.27 | $68.60 | 869134 |
| 2025-06-16 | 68.21 | $68.71 | 1.1M |
| 2025-06-13 | 68.12 | $68.13 | 978791 |
| 2025-06-12 | 68.08 | $68.31 | 531400 |
| 2025-06-11 | 68.01 | $67.96 | 1.1M |
| 2025-06-10 | 67.96 | $68.50 | 765300 |
| 2025-06-09 | 67.84 | $68.71 | 610100 |
| 2025-06-06 | 67.67 | $68.83 | 718300 |
| 2025-06-05 | 67.46 | $68.71 | 820606 |
| 2025-06-04 | 67.24 | $67.86 | 984800 |
| 2025-06-03 | 67.08 | $67.69 | 931400 |
| 2025-06-02 | 66.93 | $67.75 | 1.4M |
| 2025-05-30 | 66.74 | $67.94 | 898099 |
| 2025-05-29 | 66.52 | $67.86 | 1.4M |
| 2025-05-28 | 66.27 | $67.91 | 1.6M |
| 2025-05-27 | 66.00 | $68.41 | 1.0M |
| 2025-05-23 | 65.65 | $68.16 | 1.2M |
| 2025-05-22 | 65.29 | $66.95 | 931540 |
| 2025-05-21 | 65.02 | $66.80 | 1.4M |
| 2025-05-20 | 64.72 | $66.77 | 1.2M |
| 2025-05-19 | 64.40 | $67.13 | 808500 |
| 2025-05-16 | 64.00 | $66.33 | 2.1M |
| 2025-05-15 | 63.64 | $65.77 | 925600 |
| 2025-05-14 | 63.30 | $65.49 | 1.0M |
| 2025-05-13 | 62.96 | $64.81 | 965500 |
| 2025-05-12 | 62.64 | $63.68 | 599121 |
| 2025-05-09 | 62.41 | $63.48 | 453600 |
| 2025-05-08 | 62.16 | $63.76 | 630133 |
| 2025-05-07 | 61.85 | $63.89 | 755600 |
| 2025-05-06 | 61.48 | $63.67 | 388700 |
| 2025-05-05 | 61.10 | $63.78 | 496000 |
| 2025-05-02 | 60.67 | $63.72 | 510300 |
| 2025-05-01 | 60.22 | $63.07 | 555407 |
| 2025-04-30 | 59.81 | $62.95 | 843155 |
| 2025-04-29 | 59.38 | $62.51 | 598494 |
| 2025-04-28 | 58.97 | $61.91 | 792149 |
| 2025-04-25 | 58.58 | $61.09 | 756600 |
| 2025-04-24 | 58.26 | $60.37 | 450708 |
| 2025-04-23 | 57.99 | $60.19 | 814200 |
| 2025-04-22 | 57.73 | $59.80 | 3.8M |
| 2025-04-21 | 57.50 | $58.44 | 672629 |
| 2025-04-17 | 57.38 | $58.96 | 588500 |
| 2025-04-16 | 57.21 | $58.77 | 860016 |
| 2025-04-15 | 57.04 | $58.36 | 585307 |
| 2025-04-14 | 56.91 | $58.18 | 1.0M |
| 2025-04-11 | 56.79 | $57.10 | 1.1M |
| 2025-04-10 | 56.77 | $56.41 | 1.9M |
| 2025-04-09 | 56.80 | $57.21 | 1.4M |
| 2025-04-08 | 56.76 | $54.60 | 1.4M |
| 2025-04-07 | 56.97 | $54.98 | 2.2M |
| 2025-04-04 | 57.14 | $56.66 | 2.2M |
| 2025-04-03 | 57.15 | $58.94 | 2.2M |
| 2025-04-02 | 56.94 | $57.89 | 887900 |
| 2025-04-01 | 56.83 | $56.91 | 968649 |
| 2025-03-31 | 56.81 | $56.30 | 950740 |
| 2025-03-28 | 56.87 | $56.16 | 1.3M |
| 2025-03-27 | 56.96 | $57.29 | 1.4M |
| 2025-03-26 | 56.96 | $58.08 | 7.3M |
| 2025-03-25 | 56.89 | $58.00 | 575038 |
| 2025-03-24 | 56.84 | $57.58 | 724743 |
| 2025-03-21 | 56.85 | $56.73 | 1.1M |
| 2025-03-20 | 56.96 | $56.64 | 850804 |
| 2025-03-19 | 57.10 | $56.80 | 902341 |
| 2025-03-18 | 57.25 | $56.76 | 669426 |
| 2025-03-17 | 57.43 | $57.18 | 694500 |
| 2025-03-14 | 57.59 | $56.17 | 702600 |
| 2025-03-13 | 57.88 | $55.05 | 2.7M |
| 2025-03-12 | 58.30 | $55.94 | 581100 |
| 2025-03-11 | 58.67 | $55.33 | 1.3M |
| 2025-03-10 | 59.12 | $55.63 | 699023 |
| 2025-03-07 | 59.58 | $56.71 | 820403 |
| 2025-03-06 | 59.96 | $56.80 | 1.1M |
| 2025-03-05 | 60.35 | $58.17 | 1.3M |
| 2025-03-04 | 60.63 | $57.40 | 1.4M |
| 2025-03-03 | 61.00 | $59.74 | 880500 |
| 2025-02-28 | 61.15 | $60.58 | 679904 |
| 2025-02-27 | 61.25 | $59.90 | 961700 |
| 2025-02-26 | 61.42 | $60.46 | 888209 |
| 2025-02-25 | 61.57 | $60.25 | 934800 |
| 2025-02-24 | 61.75 | $61.03 | 627340 |
| 2025-02-21 | 61.87 | $60.84 | 691528 |
| 2025-02-20 | 62.02 | $61.62 | 663100 |
| 2025-02-19 | 62.10 | $61.85 | 877024 |
| 2025-02-18 | 62.17 | $62.25 | 430631 |
| 2025-02-14 | 62.21 | $62.07 | 546600 |
| 2025-02-13 | 62.26 | $62.01 | 630623 |
| 2025-02-12 | 62.32 | $61.69 | 734100 |
| 2025-02-11 | 62.42 | $61.46 | 642800 |
| 2025-02-10 | 62.53 | $61.39 | 723332 |
| 2025-02-07 | 62.66 | $62.28 | 784716 |
| 2025-02-06 | 62.70 | $61.90 | 832500 |
| 2025-02-05 | 62.79 | $61.67 | 637834 |
| 2025-02-04 | 62.90 | $61.64 | 1.2M |
| 2025-02-03 | 63.02 | $59.95 | 2.7M |
| 2025-01-31 | 63.32 | $63.02 | 837243 |
| 2025-01-30 | 63.32 | $63.80 | 868632 |
| 2025-01-29 | 63.25 | $64.23 | 615530 |
| 2025-01-28 | 63.13 | $64.52 | 736508 |
| 2025-01-27 | 62.98 | $63.65 | 658551 |
| 2025-01-24 | 62.92 | $63.60 | 979004 |
| 2025-01-23 | 62.87 | $63.64 | 828914 |
| 2025-01-22 | 62.81 | $63.63 | 779000 |
| 2025-01-21 | 62.76 | $63.35 | 1.5M |
| 2025-01-17 | 62.74 | $62.66 | 1.6M |
| 2025-01-16 | 62.80 | $62.72 | 825300 |
| 2025-01-15 | 62.87 | $62.41 | 1.2M |
| 2025-01-14 | 62.98 | $61.72 | 929633 |
| 2025-01-13 | 63.19 | $61.83 | 3.1M |
| 2025-01-10 | 63.41 | $62.05 | 974600 |
| 2025-01-08 | 63.63 | $63.05 | 2.5M |
| 2025-01-07 | 63.77 | $62.50 | 1.1M |
| 2025-01-06 | 63.98 | $63.18 | 688835 |
| 2025-01-03 | 64.14 | $62.70 | 521800 |
| 2025-01-02 | 64.36 | $62.76 | 607100 |
| 2024-12-31 | 64.57 | $63.23 | 313830 |
| 2024-12-30 | 64.74 | $63.39 | 621013 |
| 2024-12-27 | 64.90 | $62.89 | 770900 |
| 2024-12-26 | 65.12 | $64.45 | 381000 |
| 2024-12-24 | 65.19 | $64.37 | 3.3M |
| 2024-12-23 | 65.27 | $64.28 | 542600 |
| 2024-12-20 | 65.37 | $64.37 | 845314 |
| 2024-12-19 | 65.46 | $63.78 | 766439 |
| 2024-12-18 | 65.61 | $64.09 | 1.4M |
| 2024-12-17 | 65.74 | $65.76 | 637520 |
| 2024-12-16 | 65.70 | $66.16 | 906300 |
| 2024-12-13 | 65.61 | $66.15 | 1.3M |
| 2024-12-12 | 65.50 | $66.31 | 1.4M |
| 2024-12-11 | 65.38 | $67.31 | 1.7M |
| 2024-12-10 | 65.14 | $66.48 | 1.3M |
| 2024-12-09 | 64.97 | $66.18 | 1.1M |
| 2024-12-06 | 64.82 | $66.66 | 1.1M |
| 2024-12-05 | 64.62 | $66.58 | 2.1M |
| 2024-12-04 | 64.41 | $63.62 | 1.1M |
| 2024-12-03 | 64.48 | $63.47 | 1.1M |
| 2024-12-02 | 64.57 | $64.07 | 917434 |
| 2024-11-29 | 64.59 | $64.76 | 263800 |
| 2024-11-27 | 64.54 | $64.68 | 839403 |
| 2024-11-26 | 64.49 | $64.73 | 804600 |
| 2024-11-25 | 64.42 | $65.41 | 1.0M |
| 2024-11-22 | 64.28 | $65.42 | 531239 |
| 2024-11-21 | 64.13 | $65.21 | 809300 |
| 2024-11-20 | 63.99 | $64.89 | 781800 |
| 2024-11-19 | 63.87 | $64.33 | 481700 |
| 2024-11-18 | 63.79 | $64.01 | 676100 |
| 2024-11-15 | 63.73 | $63.58 | 925700 |
| 2024-11-14 | 63.72 | $63.90 | 512256 |
| 2024-11-13 | 63.66 | $64.01 | 464517 |
| 2024-11-12 | 63.59 | $64.45 | 628947 |
| 2024-11-11 | 63.46 | $64.51 | 783700 |
| 2024-11-08 | 63.31 | $64.33 | 633513 |
| 2024-11-07 | 63.15 | $64.64 | 832325 |
| 2024-11-06 | 62.95 | $63.50 | 1.1M |
| 2024-11-05 | 62.84 | $63.77 | 498305 |
| 2024-11-04 | 62.68 | $63.20 | 633700 |
| 2024-11-01 | 62.56 | $62.95 | 593944 |
| 2024-10-31 | 62.45 | $62.56 | 838300 |
| 2024-10-30 | 62.37 | $63.29 | 515740 |
| 2024-10-29 | 62.21 | $63.17 | 760400 |
| 2024-10-28 | 62.05 | $63.30 | 696203 |
| 2024-10-25 | 61.86 | $62.81 | 1.1M |
| 2024-10-24 | 61.71 | $63.05 | 796839 |
| 2024-10-23 | 61.54 | $62.76 | 697000 |
| 2024-10-22 | 61.39 | $62.51 | 643814 |
| 2024-10-21 | 61.26 | $62.38 | 959100 |
| 2024-10-18 | 61.14 | $62.66 | 551827 |
| 2024-10-17 | 60.98 | $62.64 | 984340 |
| 2024-10-16 | 60.83 | $62.47 | 1.2M |
| 2024-10-15 | 60.68 | $61.46 | 3.6M |
| 2024-10-14 | 60.63 | $60.52 | 1.5M |
| 2024-10-11 | 60.67 | $60.96 | 2.5M |
| 2024-10-10 | 60.68 | $59.58 | 2.0M |
| 2024-10-09 | 60.82 | $60.28 | 497908 |
| 2024-10-08 | 60.90 | $60.07 | 738700 |
| 2024-10-07 | 61.00 | $59.82 | 690315 |
| 2024-10-04 | 61.13 | $60.24 | 589800 |
| 2024-10-03 | 61.21 | $59.99 | 1.3M |
| 2024-10-02 | 61.32 | $60.90 | 1.2M |
| 2024-10-01 | 61.33 | $60.44 | 1.8M |
| 2024-09-30 | 61.37 | $61.34 | 729306 |
| 2024-09-27 | 61.31 | $61.21 | 1.0M |
| 2024-09-26 | 61.25 | $62.24 | 3.9M |
| 2024-09-25 | 61.05 | $62.00 | 923600 |
| 2024-09-24 | 60.84 | $61.65 | 673500 |
| 2024-09-23 | 60.64 | $61.51 | 784900 |
| 2024-09-20 | 60.41 | $61.68 | 1.3M |
| 2024-09-19 | 60.12 | $61.66 | 832900 |
| 2024-09-18 | 59.81 | $60.90 | 949700 |
| 2024-09-17 | 59.52 | $61.58 | 1.3M |
| 2024-09-16 | 59.13 | $61.53 | 1.1M |
| 2024-09-13 | 58.71 | $61.45 | 2.1M |
| 2024-09-12 | 58.24 | $60.92 | 2.6M |
| 2024-09-11 | 57.78 | $61.24 | 2.3M |
| 2024-09-10 | 57.25 | $60.30 | 979000 |
| 2024-09-09 | 56.75 | $60.52 | 782706 |
| 2024-09-06 | 56.19 | $59.32 | 1.5M |
| 2024-09-05 | 55.70 | $59.73 | 2.5M |
| 2024-09-04 | 55.13 | $58.92 | 1.3M |
| 2024-09-03 | 54.59 | $57.92 | 1.5M |
| 2024-08-30 | 54.09 | $58.44 | 1.7M |
| 2024-08-29 | 53.51 | $57.51 | 2.1M |
| 2024-08-28 | 52.98 | $54.53 | 1.3M |
| 2024-08-27 | 52.73 | $55.11 | 936505 |
| 2024-08-26 | 52.40 | $54.58 | 3.9M |
| 2024-08-23 | 52.10 | $54.42 | 1.1M |
| 2024-08-22 | 51.80 | $53.69 | 684700 |
| 2024-08-21 | 51.56 | $53.47 | 852691 |
| 2024-08-20 | 51.32 | $53.40 | 1.1M |
| 2024-08-19 | 51.08 | $53.20 | 663441 |
| 2024-08-16 | 50.84 | $52.58 | 929300 |
| 2024-08-15 | 50.65 | $51.51 | 1.3M |
| 2024-08-14 | 50.55 | $51.46 | 653407 |
| 2024-08-13 | 50.46 | $51.15 | 744100 |
| 2024-08-12 | 50.38 | $50.70 | 715500 |
| 2024-08-09 | 50.35 | $50.93 | 614500 |
| 2024-08-08 | 50.28 | $50.64 | 709200 |
| 2024-08-07 | 50.24 | $49.61 | 980500 |
| 2024-08-06 | 50.28 | $49.82 | 983400 |
| 2024-08-05 | 50.31 | $48.43 | 1.1M |
| 2024-08-02 | 50.46 | $49.77 | 1.7M |
| 2024-08-01 | 50.48 | $50.52 | 1.3M |
| 2024-07-31 | 50.42 | $51.69 | 765510 |
| 2024-07-30 | 50.23 | $51.28 | 801200 |
| 2024-07-29 | 50.06 | $50.90 | 699619 |
| 2024-07-26 | 49.91 | $51.21 | 1.1M |
| 2024-07-25 | 49.71 | $50.53 | 1.1M |
| 2024-07-24 | 49.57 | $50.12 | 869400 |
| 2024-07-23 | 49.47 | $50.65 | 818600 |
| 2024-07-22 | 49.30 | $50.66 | 955800 |
| 2024-07-19 | 49.11 | $49.99 | 835348 |
| 2024-07-18 | 48.98 | $50.03 | 807649 |
| 2024-07-17 | 48.83 | $49.99 | 663130 |
| 2024-07-16 | 48.67 | $50.23 | 1.2M |
| 2024-07-15 | 48.48 | $49.88 | 2.5M |
| 2024-07-12 | 48.31 | $48.43 | 3.1M |
| 2024-07-11 | 48.29 | $49.34 | 2.4M |
| 2024-07-10 | 48.16 | $48.99 | 2.2M |
| 2024-07-09 | 48.08 | $48.52 | 708800 |
| 2024-07-08 | 48.03 | $48.26 | 446400 |
| 2024-07-05 | 48.02 | $48.27 | 603720 |
| 2024-07-03 | 48.01 | $48.46 | 444200 |
| 2024-07-02 | 47.99 | $48.02 | 3.0M |
| 2024-07-01 | 48.02 | $47.28 | 512800 |
| 2024-06-28 | 48.13 | $47.54 | 719900 |
| 2024-06-27 | 48.23 | $48.52 | 675200 |
| 2024-06-26 | 48.23 | $48.13 | 722903 |
| 2024-06-25 | 48.27 | $48.47 | 1.1M |
| 2024-06-24 | 48.28 | $48.45 | 3.1M |
| 2024-06-21 | 48.28 | $47.46 | 945600 |
| 2024-06-20 | 48.39 | $47.40 | 849108 |
| 2024-06-18 | 48.51 | $47.85 | 779709 |
| 2024-06-17 | 48.59 | $47.49 | 802807 |
| 2024-06-14 | 48.72 | $47.53 | 995648 |
| 2024-06-13 | 48.85 | $48.03 | 1.4M |
| 2024-06-12 | 48.93 | $48.68 | 2.7M |
| 2024-06-11 | 48.96 | $48.02 | 2.1M |
| 2024-06-10 | 49.06 | $48.77 | 2.4M |
| 2024-06-07 | 49.08 | $48.99 | 825800 |
| 2024-06-06 | 49.09 | $49.23 | 588400 |
| 2024-06-05 | 49.07 | $49.29 | 862942 |
| 2024-06-04 | 49.04 | $49.48 | 662000 |
| 2024-06-03 | 48.98 | $49.92 | 1.2M |
| 2024-05-31 | 48.88 | $49.54 | 2.6M |
| 2024-05-30 | 48.80 | $50.60 | 2.3M |
| 2024-05-29 | 48.60 | $47.07 | 1.6M |
| 2024-05-28 | 48.73 | $48.53 | 1.1M |
| 2024-05-24 | 48.72 | $48.54 | 1.1M |
| 2024-05-23 | 48.71 | $48.17 | 1.7M |
| 2024-05-22 | 48.73 | $48.39 | 1.1M |
| 2024-05-21 | 48.72 | $49.07 | 752300 |
| 2024-05-20 | 48.64 | $48.94 | 493246 |
| 2024-05-17 | 48.57 | $49.40 | 930616 |
| 2024-05-16 | 48.45 | $48.94 | 772900 |
| 2024-05-15 | 48.36 | $49.22 | 865400 |
| 2024-05-14 | 48.24 | $49.00 | 845100 |
| 2024-05-13 | 48.12 | $49.30 | 559302 |
| 2024-05-10 | 47.97 | $49.40 | 658917 |
| 2024-05-09 | 47.81 | $49.11 | 684745 |
| 2024-05-08 | 47.67 | $48.59 | 887200 |
| 2024-05-07 | 47.58 | $47.99 | 693508 |
| 2024-05-06 | 47.56 | $48.38 | 893200 |
| 2024-05-03 | 47.51 | $47.88 | 834741 |
| 2024-05-02 | 47.52 | $47.31 | 753409 |
| 2024-05-01 | 47.59 | $46.88 | 1.5M |
| 2024-04-30 | 47.72 | $46.69 | 982600 |
| 2024-04-29 | 47.88 | $47.40 | 699319 |
| 2024-04-26 | 47.98 | $47.82 | 843900 |
| 2024-04-25 | 48.06 | $47.40 | 1.1M |
| 2024-04-24 | 48.20 | $47.54 | 850000 |
| 2024-04-23 | 48.33 | $48.02 | 948400 |
| 2024-04-22 | 48.43 | $47.69 | 1.7M |
| 2024-04-19 | 48.57 | $47.57 | 3.5M |
| 2024-04-18 | 48.74 | $47.22 | 1.1M |
| 2024-04-17 | 48.95 | $47.05 | 1.1M |
| 2024-04-16 | 49.20 | $47.00 | 1.8M |
| 2024-04-15 | 49.46 | $47.71 | 1.1M |
| 2024-04-12 | 49.66 | $48.03 | 1.1M |
| 2024-04-11 | 49.84 | $48.66 | 1.3M |
| 2024-04-10 | 49.96 | $49.07 | 2.5M |
| 2024-04-09 | 50.04 | $50.21 | 962300 |
| 2024-04-08 | 50.02 | $50.18 | 942400 |
| 2024-04-05 | 49.99 | $49.69 | 1.1M |
| 2024-04-04 | 50.01 | $49.45 | 1.4M |
| 2024-04-03 | 50.05 | $49.88 | 1.1M |
| 2024-04-02 | 50.05 | $49.82 | 1.3M |
| 2024-04-01 | 50.04 | $50.38 | 2.0M |
| 2024-03-28 | 49.97 | $50.72 | 1.3M |
| 2024-03-27 | 49.86 | $50.07 | 1.5M |
| 2024-03-26 | 49.78 | $50.30 | 1.5M |
| 2024-03-25 | 49.67 | $50.32 | 5.1M |
| 2024-03-22 | 49.54 | $50.16 | 1.2M |
| 2024-03-21 | 49.40 | $50.64 | 1.5M |
| 2024-03-20 | 49.21 | $50.33 | 1.4M |
| 2024-03-19 | 49.02 | $49.73 | 3.3M |
| 2024-03-18 | 48.87 | $49.60 | 1.2M |
| 2024-03-15 | 48.72 | $49.24 | 1.5M |
| 2024-03-14 | 48.59 | $49.21 | 1.3M |
| 2024-03-13 | 48.44 | $49.89 | 1.6M |
| 2024-03-12 | 48.20 | $49.60 | 1.2M |
| 2024-03-11 | 47.96 | $49.59 | 1.1M |
| 2024-03-08 | 47.71 | $49.60 | 1.9M |
| 2024-03-07 | 47.43 | $49.44 | 2.1M |
| 2024-03-06 | 47.14 | $49.06 | 4.4M |
| 2024-03-05 | 46.87 | $48.77 | 3.6M |
| 2024-03-04 | 46.61 | $48.47 | 4.5M |
| 2024-03-01 | 46.37 | $48.51 | 4.2M |
| 2024-02-29 | 46.10 | $47.32 | 2.5M |
| 2024-02-28 | 45.94 | $46.29 | 1.2M |
| 2024-02-27 | 45.88 | $46.47 | 2.2M |
| 2024-02-26 | 45.79 | $46.51 | 1.1M |
| 2024-02-23 | 45.70 | $46.95 | 5.9M |
| 2024-02-22 | 45.57 | $46.77 | 3.0M |
| 2024-02-21 | 45.44 | $46.32 | 2.6M |
| 2024-02-20 | 45.35 | $46.44 | 2.2M |
| 2024-02-16 | 45.25 | $45.88 | 1.9M |
| 2024-02-15 | 45.20 | $45.71 | 1.6M |
| 2024-02-14 | 45.16 | $44.92 | 1.3M |
| 2024-02-13 | 45.20 | $44.29 | 1.9M |
| 2024-02-12 | 45.31 | $45.56 | 1.4M |
| 2024-02-09 | 45.30 | $45.10 | 1.7M |
| 2024-02-08 | 45.34 | $44.66 | 2.3M |
| 2024-02-07 | 45.44 | $44.77 | 2.8M |
| 2024-02-06 | 45.53 | $44.86 | 1.3M |
| 2024-02-05 | 45.64 | $44.86 | 1.0M |
| 2024-02-02 | 45.75 | $45.40 | 2.1M |
| 2024-02-01 | 45.83 | $45.60 | 2.6M |
| 2024-01-31 | 45.89 | $45.18 | 2.0M |
| 2024-01-30 | 46.01 | $45.95 | 1.3M |
| 2024-01-29 | 46.06 | $46.25 | 714500 |
| 2024-01-26 | 46.09 | $45.77 | 667302 |
| 2024-01-25 | 46.18 | $45.92 | 955628 |
| 2024-01-24 | 46.27 | $45.45 | 1.4M |
| 2024-01-23 | 46.42 | $45.24 | 1.3M |
| 2024-01-22 | 46.60 | $45.50 | 1.2M |
| 2024-01-19 | 46.77 | $45.92 | 2.2M |
| 2024-01-18 | 46.89 | $45.20 | 1.4M |
| 2024-01-17 | 47.08 | $45.66 | 2.0M |
| 2024-01-16 | 47.24 | $45.94 | 1.7M |
| 2024-01-12 | 47.36 | $46.02 | 1.9M |
| 2024-01-11 | 47.46 | $46.31 | 3.3M |
| 2024-01-10 | 47.53 | $47.16 | 1.1M |
| 2024-01-09 | 47.49 | $47.56 | 1.1M |
| 2024-01-08 | 47.39 | $47.97 | 1.0M |
| 2024-01-05 | 47.23 | $47.68 | 1.2M |
| 2024-01-04 | 47.07 | $47.44 | 934300 |
| 2024-01-03 | 46.91 | $47.26 | 1.5M |
| 2024-01-02 | 46.74 | $47.84 | 1.2M |
| 2023-12-29 | 46.49 | $48.14 | 972100 |
| 2023-12-28 | 46.17 | $48.01 | 1.5M |
| 2023-12-27 | 45.83 | $48.20 | 1.4M |
| 2023-12-26 | 45.43 | $48.81 | 8.8M |
| 2023-12-22 | 44.91 | $48.39 | 1.4M |
| 2023-12-21 | 44.40 | $47.69 | 1.8M |
| 2023-12-20 | 43.91 | $46.75 | 3.1M |
| 2023-12-19 | 43.48 | $46.59 | 1.4M |
| 2023-12-18 | 43.02 | $45.48 | 838335 |
| 2023-12-15 | 42.65 | $45.49 | 1.3M |
| 2023-12-14 | 42.24 | $45.45 | 2.4M |
| 2023-12-13 | 41.80 | $44.49 | 2.0M |
| 2023-12-12 | 41.43 | $43.12 | 824601 |
| 2023-12-11 | 41.17 | $42.89 | 1.2M |
| 2023-12-08 | 40.90 | $43.02 | 1.2M |
| 2023-12-07 | 40.59 | $42.65 | 1.2M |
| 2023-12-06 | 40.30 | $42.46 | 1.7M |
| 2023-12-05 | 39.99 | $42.30 | 1.2M |
| 2023-12-04 | 39.69 | $42.05 | 1.2M |
| 2023-12-01 | 39.38 | $41.90 | 2.1M |
| 2023-11-30 | 39.07 | $41.30 | 2.8M |
| 2023-11-29 | 38.79 | $39.26 | 1.3M |
| 2023-11-28 | 38.69 | $38.61 | 1.5M |
| 2023-11-27 | 38.63 | $38.83 | 1.6M |
| 2023-11-24 | 38.53 | $39.43 | 532600 |
| 2023-11-22 | 38.35 | $39.20 | 1.3M |
| 2023-11-21 | 38.17 | $38.97 | 2.2M |
| 2023-11-20 | 38.00 | $39.56 | 880141 |
| 2023-11-17 | 37.75 | $39.53 | 1.2M |
| 2023-11-16 | 37.49 | $38.95 | 913200 |
| 2023-11-15 | 37.27 | $39.10 | 1.9M |
| 2023-11-14 | 37.03 | $38.92 | 1.8M |
| 2023-11-13 | 36.80 | $37.78 | 867711 |
| 2023-11-10 | 36.68 | $37.68 | 663300 |
| 2023-11-09 | 36.57 | $37.52 | 1.2M |
| 2023-11-08 | 36.47 | $37.44 | 739340 |
| 2023-11-07 | 36.39 | $37.56 | 756412 |
| 2023-11-06 | 36.29 | $37.90 | 1.0M |
| 2023-11-03 | 36.16 | $37.91 | 1.6M |
| 2023-11-02 | 36.03 | $37.38 | 2.4M |
| 2023-11-01 | 35.95 | $35.50 | 1.7M |
| 2023-10-31 | 36.06 | $35.27 | 1.1M |
| 2023-10-30 | 36.19 | $35.32 | 1.3M |
| 2023-10-27 | 36.33 | $34.73 | 1.6M |
| 2023-10-26 | 36.54 | $35.02 | 1.2M |
| 2023-10-25 | 36.75 | $34.94 | 1.8M |
| 2023-10-24 | 36.98 | $35.12 | 1.5M |
| 2023-10-23 | 37.22 | $35.62 | 2.3M |
| 2023-10-20 | 37.43 | $35.48 | 1.9M |
| 2023-10-19 | 37.67 | $36.68 | 2.0M |
| 2023-10-18 | 37.82 | $37.13 | 1.2M |
| 2023-10-17 | 37.95 | $38.23 | 1.1M |
| 2023-10-16 | 37.98 | $38.11 | 1.5M |
| 2023-10-13 | 38.04 | $37.36 | 1.3M |
| 2023-10-12 | 38.18 | $37.64 | 1.3M |
| 2023-10-11 | 38.32 | $38.17 | 979336 |
| 2023-10-10 | 38.41 | $38.07 | 1.2M |
| 2023-10-09 | 38.52 | $37.43 | 693000 |
| 2023-10-06 | 38.70 | $37.37 | 1.8M |
| 2023-10-05 | 38.90 | $37.30 | 1.8M |
| 2023-10-04 | 39.11 | $37.06 | 1.3M |
| 2023-10-03 | 39.36 | $36.71 | 1.7M |
| 2023-10-02 | 39.65 | $37.64 | 3.5M |
| 2023-09-29 | 39.87 | $38.61 | 1.7M |
| 2023-09-28 | 39.99 | $39.08 | 1.3M |
| 2023-09-27 | 40.08 | $38.49 | 1.7M |
| 2023-09-26 | 40.24 | $39.81 | 4.8M |
| 2023-09-25 | 40.28 | $40.16 | 1.3M |
| 2023-09-22 | 40.28 | $40.08 | 5.4M |
| 2023-09-21 | 40.28 | $40.38 | 1.5M |
| 2023-09-20 | 40.25 | $40.96 | 675400 |
| 2023-09-19 | 40.16 | $40.91 | 795500 |
| 2023-09-18 | 40.07 | $40.93 | 755700 |
| 2023-09-15 | 39.97 | $40.99 | 2.1M |
| 2023-09-14 | 39.85 | $40.72 | 978014 |
| 2023-09-13 | 39.76 | $40.27 | 1.1M |
| 2023-09-12 | 39.71 | $39.91 | 1.0M |
| 2023-09-11 | 39.71 | $39.67 | 818148 |
| 2023-09-08 | 39.73 | $38.97 | 972818 |
| 2023-09-07 | 39.84 | $39.10 | 984539 |
| 2023-09-06 | 39.94 | $39.43 | 734603 |
| 2023-09-05 | 40.03 | $39.70 | 1.8M |
| 2023-09-01 | 40.10 | $39.82 | 2.1M |
| 2023-08-31 | 40.18 | $39.61 | 3.2M |
| 2023-08-30 | 40.28 | $40.88 | 795241 |
| 2023-08-29 | 40.28 | $40.76 | 762736 |
| 2023-08-28 | 40.30 | $40.11 | 899613 |
| 2023-08-25 | 40.40 | $39.68 | 1.7M |
| 2023-08-24 | 40.56 | $39.72 | 1.4M |
| 2023-08-23 | 40.73 | $39.59 | 1.2M |
| 2023-08-22 | 40.94 | $39.23 | 1.1M |
| 2023-08-21 | 41.20 | $39.44 | 963100 |
| 2023-08-18 | 41.46 | $39.69 | 1.6M |
| 2023-08-17 | 41.72 | $39.77 | 1.5M |
| 2023-08-16 | 41.99 | $40.06 | 1.1M |
| 2023-08-15 | 42.25 | $40.13 | 1.6M |
| 2023-08-14 | 42.52 | $41.34 | 821500 |
| 2023-08-11 | 42.69 | $41.67 | 499200 |
| 2023-08-10 | 42.83 | $41.68 | 1.3M |
| 2023-08-09 | 42.98 | $41.58 | 894839 |
| 2023-08-08 | 43.14 | $42.05 | 1.2M |
| 2023-08-07 | 43.25 | $42.80 | 364100 |
| 2023-08-04 | 43.29 | $42.55 | 1.1M |
| 2023-08-03 | 43.35 | $42.32 | 548900 |
| 2023-08-02 | 43.44 | $42.56 | 1.2M |
| 2023-08-01 | 43.49 | $43.10 | 1.5M |
| 2023-07-31 | 43.50 | $44.07 | 547700 |
| 2023-07-28 | 43.40 | $43.76 | 522226 |
| 2023-07-27 | 43.33 | $43.47 | 817900 |
| 2023-07-26 | 43.29 | $43.64 | 713644 |
| 2023-07-25 | 43.22 | $43.59 | 1.4M |
| 2023-07-24 | 43.15 | $44.09 | 859411 |
| 2023-07-21 | 43.02 | $43.81 | 587301 |
| 2023-07-20 | 42.91 | $43.97 | 723720 |
| 2023-07-19 | 42.78 | $43.96 | 919380 |
| 2023-07-18 | 42.65 | $43.87 | 1.7M |
| 2023-07-17 | 42.53 | $43.25 | 2.4M |
| 2023-07-14 | 42.48 | $42.84 | 1.7M |
| 2023-07-13 | 42.46 | $43.31 | 1.2M |
| 2023-07-12 | 42.40 | $42.27 | 1.5M |
| 2023-07-11 | 42.43 | $42.03 | 540300 |
| 2023-07-10 | 42.50 | $41.89 | 719800 |
| 2023-07-07 | 42.58 | $42.02 | 1.3M |
| 2023-07-06 | 42.65 | $41.84 | 1.6M |
| 2023-07-05 | 42.75 | $42.48 | 1.4M |
| 2023-07-03 | 42.78 | $42.98 | 252600 |
| 2023-06-30 | 42.77 | $42.68 | 828603 |
| 2023-06-29 | 42.77 | $42.50 | 837144 |
| 2023-06-28 | 42.79 | $42.27 | 1.0M |
| 2023-06-27 | 42.82 | $42.36 | 1.5M |
| 2023-06-26 | 42.85 | $42.82 | 1.4M |
| 2023-06-23 | 42.83 | $41.87 | 7.2M |
| 2023-06-22 | 42.89 | $42.45 | 898447 |
| 2023-06-21 | 42.90 | $42.98 | 780203 |
| 2023-06-20 | 42.85 | $43.16 | 1.7M |
| 2023-06-16 | 42.77 | $44.15 | 3.0M |
| 2023-06-15 | 42.59 | $43.89 | 1.6M |
| 2023-06-14 | 42.43 | $43.24 | 2.3M |
| 2023-06-13 | 42.32 | $43.02 | 628600 |
| 2023-06-12 | 42.23 | $42.66 | 553100 |
| 2023-06-09 | 42.17 | $42.77 | 518500 |
| 2023-06-08 | 42.09 | $42.94 | 580300 |
| 2023-06-07 | 41.99 | $42.92 | 657846 |
| 2023-06-06 | 41.89 | $42.83 | 936511 |
| 2023-06-05 | 41.78 | $41.94 | 1.6M |
| 2023-06-02 | 41.76 | $42.73 | 1.2M |
| 2023-06-01 | 41.65 | $41.20 | 1.5M |
| 2023-05-31 | 41.69 | $41.21 | 1.1M |
| 2023-05-30 | 41.71 | $41.96 | 795800 |
| 2023-05-26 | 41.67 | $42.28 | 677326 |
| 2023-05-25 | 41.59 | $41.66 | 2.1M |
| 2023-05-24 | 41.58 | $40.94 | 1.1M |
| 2023-05-23 | 41.63 | $41.60 | 843411 |
| 2023-05-22 | 41.62 | $41.91 | 505000 |
| 2023-05-19 | 41.57 | $41.57 | 742800 |
| 2023-05-18 | 41.57 | $41.95 | 711300 |
| 2023-05-17 | 41.53 | $42.22 | 1.3M |
| 2023-05-16 | 41.48 | $41.60 | 829144 |
| 2023-05-15 | 41.49 | $42.40 | 766400 |
| 2023-05-12 | 41.43 | $41.65 | 738722 |
| 2023-05-11 | 41.46 | $41.66 | 714120 |
| 2023-05-10 | 41.48 | $41.59 | 850016 |
| 2023-05-09 | 41.52 | $41.23 | 940200 |
| 2023-05-08 | 41.61 | $41.61 | 824300 |
| 2023-05-05 | 41.66 | $41.50 | 1.5M |
| 2023-05-04 | 41.72 | $39.89 | 2.3M |
| 2023-05-03 | 41.95 | $40.50 | 1.1M |
| 2023-05-02 | 42.13 | $40.45 | 1.9M |
| 2023-05-01 | 42.33 | $41.77 | 1.1M |
| 2023-04-28 | 42.40 | $41.95 | 870400 |
| 2023-04-27 | 42.46 | $41.70 | 933100 |
| 2023-04-26 | 42.54 | $41.05 | 1.2M |
| 2023-04-25 | 42.69 | $40.72 | 1.3M |
| 2023-04-24 | 42.87 | $42.38 | 645200 |
| 2023-04-21 | 42.88 | $42.66 | 1.4M |
| 2023-04-20 | 42.86 | $43.17 | 650700 |
| 2023-04-19 | 42.79 | $43.48 | 892558 |
| 2023-04-18 | 42.68 | $43.40 | 733937 |
| 2023-04-17 | 42.57 | $43.30 | 1.3M |
| 2023-04-14 | 42.46 | $43.37 | 730800 |
| 2023-04-13 | 42.34 | $43.27 | 771107 |
| 2023-04-12 | 42.22 | $42.93 | 1.0M |
| 2023-04-11 | 42.12 | $42.84 | 623419 |
| 2023-04-10 | 42.03 | $42.42 | 626000 |
| 2023-04-06 | 41.97 | $42.30 | 601600 |
| 2023-04-05 | 41.93 | $42.24 | 919933 |
| 2023-04-04 | 41.90 | $42.48 | 887600 |
| 2023-04-03 | 41.86 | $43.01 | 872731 |
| 2023-03-31 | 41.78 | $42.42 | 868807 |
| 2023-03-30 | 41.78 | $42.02 | 1.0M |
| 2023-03-29 | 41.84 | $41.78 | 1.3M |
| 2023-03-28 | 41.94 | $41.23 | 889955 |
| 2023-03-27 | 42.11 | $41.20 | 2.1M |
| 2023-03-24 | 42.31 | $41.32 | 5.2M |
| 2023-03-23 | 42.52 | $41.39 | 6.0M |
| 2023-03-22 | 42.74 | $41.81 | 1.0M |
| 2023-03-21 | 42.94 | $42.06 | 928628 |
| 2023-03-20 | 43.13 | $41.59 | 1.6M |
| 2023-03-17 | 43.39 | $41.52 | 1.7M |
| 2023-03-16 | 43.67 | $41.74 | 1.6M |
| 2023-03-15 | 43.96 | $41.12 | 1.8M |
| 2023-03-14 | 44.34 | $41.99 | 2.2M |
| 2023-03-13 | 44.66 | $41.38 | 2.8M |
| 2023-03-10 | 45.05 | $41.73 | 2.3M |
| 2023-03-09 | 45.43 | $42.54 | 1.6M |
| 2023-03-08 | 45.75 | $44.48 | 673900 |
| 2023-03-07 | 45.90 | $44.91 | 868021 |
| 2023-03-06 | 46.01 | $46.30 | 707300 |
| 2023-03-03 | 45.98 | $46.39 | 742710 |
| 2023-03-02 | 45.95 | $45.63 | 708526 |
| 2023-03-01 | 45.99 | $45.91 | 649800 |
| 2023-02-28 | 46.00 | $45.73 | 1.2M |
| 2023-02-27 | 46.02 | $46.22 | 745200 |
| 2023-02-24 | 45.99 | $46.20 | 2.7M |
| 2023-02-23 | 45.95 | $45.23 | 1.6M |
| 2023-02-22 | 46.00 | $45.19 | 1.5M |
| 2023-02-21 | 46.04 | $45.39 | 967300 |
| 2023-02-17 | 46.06 | $46.38 | 1.5M |
| 2023-02-16 | 45.96 | $46.24 | 570542 |
| 2023-02-15 | 45.87 | $46.64 | 781546 |
| 2023-02-14 | 45.72 | $46.82 | 796836 |
| 2023-02-13 | 45.54 | $46.63 | 712503 |
| 2023-02-10 | 45.37 | $46.21 | 506600 |
| 2023-02-09 | 45.22 | $45.71 | 724141 |
| 2023-02-08 | 45.10 | $46.07 | 615424 |
| 2023-02-07 | 44.93 | $46.38 | 755700 |
| 2023-02-06 | 44.72 | $45.70 | 595731 |
| 2023-02-03 | 44.55 | $46.09 | 849735 |
| 2023-02-02 | 44.32 | $46.18 | 794676 |
| 2023-02-01 | 44.06 | $45.97 | 1.2M |
| 2023-01-31 | 43.79 | $45.62 | 935433 |
| 2023-01-30 | 43.54 | $44.56 | 690436 |
| 2023-01-27 | 43.36 | $44.63 | 834300 |
| 2023-01-26 | 43.15 | $44.11 | 1.1M |
| 2023-01-25 | 42.98 | $43.62 | 1.1M |
| 2023-01-24 | 42.84 | $43.64 | 542700 |
| 2023-01-23 | 42.68 | $43.88 | 1.1M |
| 2023-01-20 | 42.49 | $43.54 | 969000 |
| 2023-01-19 | 42.31 | $43.03 | 676700 |
| 2023-01-18 | 42.17 | $43.25 | 1.0M |
| 2023-01-17 | 41.99 | $43.96 | 721450 |
| 2023-01-13 | 41.73 | $43.67 | 825133 |
| 2023-01-12 | 41.49 | $43.30 | 778500 |
| 2023-01-11 | 41.27 | $42.64 | 746632 |
| 2023-01-10 | 41.12 | $42.39 | 686406 |
| 2023-01-09 | 40.99 | $42.43 | 1.1M |
| 2023-01-06 | 40.86 | $42.07 | 643605 |
| 2023-01-05 | 40.77 | $41.12 | 631500 |
| 2023-01-04 | 40.78 | $41.52 | 947405 |
| 2023-01-03 | 40.76 | $40.52 | 798600 |
| 2022-12-30 | 40.86 | $40.45 | 698400 |
| 2022-12-29 | 40.98 | $40.58 | 1.5M |
| 2022-12-28 | 41.12 | $39.50 | 1.2M |
| 2022-12-27 | 41.40 | $40.36 | 521400 |
| 2022-12-23 | 41.64 | $40.98 | 4.2M |
| 2022-12-22 | 41.85 | $40.55 | 809902 |
| 2022-12-21 | 42.14 | $41.05 | 1.2M |
| 2022-12-20 | 42.42 | $40.57 | 1.2M |
| 2022-12-19 | 42.77 | $39.81 | 1.0M |
| 2022-12-16 | 43.24 | $40.50 | 1.2M |
| 2022-12-15 | 43.67 | $40.73 | 1.1M |
| 2022-12-14 | 44.11 | $41.39 | 976200 |
| 2022-12-13 | 44.52 | $41.64 | 2.3M |
| 2022-12-12 | 44.94 | $42.30 | 1.6M |
| 2022-12-09 | 45.32 | $42.89 | 639800 |
| 2022-12-08 | 45.68 | $42.85 | 801240 |
| 2022-12-07 | 46.05 | $43.20 | 674844 |
| 2022-12-06 | 46.40 | $43.12 | 1.1M |
| 2022-12-05 | 46.77 | $43.28 | 1.4M |
| 2022-12-02 | 47.15 | $44.13 | 1.4M |
| 2022-12-01 | 47.44 | $44.53 | 2.0M |
| 2022-11-30 | 47.70 | $48.17 | 839952 |
| 2022-11-29 | 47.59 | $47.25 | 842608 |
| 2022-11-28 | 47.57 | $47.65 | 535200 |
| 2022-11-25 | 47.50 | $48.71 | 265400 |
| 2022-11-23 | 47.31 | $48.48 | 598443 |
| 2022-11-22 | 47.12 | $48.07 | 453929 |
| 2022-11-21 | 46.95 | $47.57 | 504421 |
| 2022-11-18 | 46.81 | $47.47 | 1.1M |
| 2022-11-17 | 46.66 | $47.32 | 625035 |
| 2022-11-16 | 46.51 | $47.47 | 505231 |
| 2022-11-15 | 46.31 | $47.54 | 837132 |
| 2022-11-14 | 46.10 | $48.24 | 893900 |
| 2022-11-11 | 45.79 | $48.83 | 857211 |
| 2022-11-10 | 45.39 | $48.01 | 1.0M |
| 2022-11-09 | 45.04 | $45.58 | 800230 |
| 2022-11-08 | 44.90 | $46.47 | 590028 |
| 2022-11-07 | 44.65 | $46.27 | 1.0M |
| 2022-11-04 | 44.39 | $46.32 | 681800 |
| 2022-11-03 | 44.12 | $44.38 | 690900 |
| 2022-11-02 | 44.02 | $44.82 | 684333 |
| 2022-11-01 | 43.89 | $45.37 | 656100 |
| 2022-10-31 | 43.70 | $45.41 | 976413 |
| 2022-10-28 | 43.51 | $45.29 | 900900 |
| 2022-10-27 | 43.33 | $44.97 | 806749 |
| 2022-10-26 | 43.17 | $44.80 | 1.1M |
| 2022-10-25 | 43.03 | $44.15 | 844800 |
| 2022-10-24 | 42.94 | $43.49 | 781900 |
| 2022-10-21 | 42.93 | $43.58 | 713200 |
| 2022-10-20 | 42.91 | $42.43 | 735417 |
| 2022-10-19 | 43.02 | $42.95 | 583000 |
| 2022-10-18 | 43.09 | $43.55 | 1.0M |
| 2022-10-17 | 43.13 | $43.22 | 733900 |
| 2022-10-14 | 43.22 | $41.69 | 1.0M |
| 2022-10-13 | 43.49 | $42.13 | 1.7M |
| 2022-10-12 | 43.74 | $40.93 | 1.1M |
| 2022-10-11 | 44.15 | $40.60 | 1.3M |
| 2022-10-10 | 44.62 | $42.25 | 484300 |
| 2022-10-07 | 44.97 | $42.56 | 1.7M |
| 2022-10-06 | 45.32 | $43.42 | 2.3M |
| 2022-10-05 | 45.61 | $45.14 | 1.4M |
| 2022-10-04 | 45.75 | $46.10 | 1.5M |
| 2022-10-03 | 45.79 | $45.17 | 1.1M |
| 2022-09-30 | 45.94 | $43.76 | 2.2M |
| 2022-09-29 | 46.23 | $44.15 | 1.8M |
| 2022-09-28 | 46.50 | $44.79 | 1.4M |
| 2022-09-27 | 46.73 | $43.63 | 2.5M |
| 2022-09-26 | 47.10 | $44.59 | 4.0M |
| 2022-09-23 | 47.39 | $44.80 | 1.1M |
| 2022-09-22 | 47.70 | $46.07 | 2.0M |
| 2022-09-21 | 47.91 | $46.41 | 855412 |
| 2022-09-20 | 48.10 | $47.16 | 909500 |
| 2022-09-19 | 48.25 | $48.37 | 783800 |
| 2022-09-16 | 48.30 | $47.72 | 794745 |
| 2022-09-15 | 48.43 | $48.49 | 771943 |
| 2022-09-14 | 48.51 | $48.20 | 664000 |
| 2022-09-13 | 48.65 | $48.15 | 1.1M |
| 2022-09-12 | 48.81 | $49.70 | 836300 |
| 2022-09-09 | 48.83 | $49.01 | 960600 |
| 2022-09-08 | 48.94 | $48.06 | 870500 |
| 2022-09-07 | 49.15 | $47.16 | 684400 |
| 2022-09-06 | 49.46 | $46.67 | 763127 |
| 2022-09-02 | 49.84 | $47.00 | 1.2M |
| 2022-09-01 | 50.20 | $46.69 | 1.1M |
| 2022-08-31 | 50.61 | $47.31 | 886300 |
| 2022-08-30 | 50.97 | $48.39 | 734132 |
| 2022-08-29 | 51.24 | $49.29 | 730600 |
| 2022-08-26 | 51.43 | $49.76 | 766222 |
| 2022-08-25 | 51.58 | $50.56 | 818809 |
| 2022-08-24 | 51.65 | $50.49 | 1.0M |
| 2022-08-23 | 51.72 | $51.42 | 599200 |
| 2022-08-22 | 51.70 | $51.22 | 550337 |
| 2022-08-19 | 51.68 | $52.20 | 576635 |
| 2022-08-18 | 51.55 | $52.97 | 475584 |
| 2022-08-17 | 51.33 | $53.01 | 729900 |
| 2022-08-16 | 51.08 | $53.17 | 718900 |
| 2022-08-15 | 50.80 | $52.10 | 475980 |
| 2022-08-12 | 50.59 | $52.53 | 602616 |
| 2022-08-11 | 50.31 | $52.17 | 548323 |
| 2022-08-10 | 50.03 | $51.57 | 812402 |
| 2022-08-09 | 49.79 | $50.16 | 481900 |
| 2022-08-08 | 49.67 | $50.48 | 507926 |
| 2022-08-05 | 49.52 | $50.46 | 476500 |
| 2022-08-04 | 49.36 | $50.43 | 397837 |
| 2022-08-03 | 49.19 | $50.55 | 642100 |
| 2022-08-02 | 49.00 | $50.00 | 843900 |
| 2022-08-01 | 48.86 | $50.37 | 356832 |
| 2022-07-29 | 48.67 | $50.59 | 616807 |
| 2022-07-28 | 48.45 | $50.06 | 626419 |
| 2022-07-27 | 48.28 | $49.68 | 693906 |
| 2022-07-26 | 48.13 | $48.92 | 502600 |
| 2022-07-25 | 48.06 | $49.33 | 638700 |
| 2022-07-22 | 47.95 | $48.77 | 825500 |
| 2022-07-21 | 47.89 | $48.70 | 504000 |
| 2022-07-20 | 47.84 | $48.46 | 529800 |
| 2022-07-19 | 47.82 | $48.28 | 930600 |
| 2022-07-18 | 47.83 | $46.56 | 934145 |
| 2022-07-15 | 48.01 | $45.75 | 1.1M |
| 2022-07-14 | 48.29 | $45.25 | 1.3M |
| 2022-07-13 | 48.64 | $47.80 | 698819 |
| 2022-07-12 | 48.77 | $48.45 | 658300 |
| 2022-07-11 | 48.85 | $48.71 | 507900 |
| 2022-07-08 | 48.94 | $49.03 | 833600 |
| 2022-07-07 | 49.02 | $48.96 | 712300 |
| 2022-07-06 | 49.15 | $47.81 | 658900 |
| 2022-07-05 | 49.43 | $47.84 | 951700 |
| 2022-07-01 | 49.74 | $49.09 | 358000 |
| 2022-06-30 | 49.96 | $48.54 | 991427 |
| 2022-06-29 | 50.28 | $48.54 | 653224 |
| 2022-06-28 | 50.62 | $48.84 | 861105 |
| 2022-06-27 | 50.96 | $48.88 | 1.5M |
| 2022-06-24 | 51.32 | $49.02 | 3.6M |
| 2022-06-23 | 51.69 | $47.98 | 1.5M |
| 2022-06-22 | 52.19 | $49.64 | 2.0M |
| 2022-06-21 | 52.56 | $50.59 | 896743 |
| 2022-06-17 | 52.85 | $49.17 | 1.4M |
| 2022-06-16 | 53.30 | $49.25 | 1.2M |
| 2022-06-15 | 53.76 | $50.96 | 1.0M |
| 2022-06-14 | 54.07 | $50.17 | 955418 |
| 2022-06-13 | 54.48 | $50.88 | 1.5M |
| 2022-06-10 | 54.83 | $52.72 | 857303 |
| 2022-06-09 | 55.01 | $53.96 | 761397 |
| 2022-06-08 | 55.05 | $55.82 | 433700 |
| 2022-06-07 | 54.91 | $56.23 | 468527 |
| 2022-06-06 | 54.71 | $55.93 | 655000 |
| 2022-06-03 | 54.54 | $55.86 | 718100 |
| 2022-06-02 | 54.37 | $56.41 | 489915 |
| 2022-06-01 | 54.14 | $55.27 | 584700 |
| 2022-05-31 | 54.02 | $55.02 | 982000 |
| 2022-05-27 | 53.93 | $54.43 | 1.2M |
| 2022-05-26 | 53.89 | $53.74 | 845595 |
| 2022-05-25 | 53.94 | $54.76 | 955600 |
| 2022-05-24 | 53.88 | $54.36 | 939100 |
| 2022-05-23 | 53.88 | $54.45 | 749500 |
| 2022-05-20 | 53.87 | $53.45 | 876404 |
| 2022-05-19 | 53.98 | $53.48 | 510618 |
| 2022-05-18 | 54.10 | $53.56 | 890600 |
| 2022-05-17 | 54.25 | $55.03 | 1.2M |
| 2022-05-16 | 54.26 | $53.97 | 759500 |
| 2022-05-13 | 54.40 | $53.09 | 679870 |
| 2022-05-12 | 54.64 | $51.85 | 913428 |
| 2022-05-11 | 55.02 | $52.45 | 1.0M |
| 2022-05-10 | 55.37 | $52.90 | 1.0M |
| 2022-05-09 | 55.70 | $53.54 | 1.1M |
| 2022-05-06 | 56.00 | $54.27 | 754800 |
| 2022-05-05 | 56.24 | $54.60 | 860070 |
| 2022-05-04 | 56.47 | $56.28 | 731648 |
| 2022-05-03 | 56.56 | $55.45 | 839800 |
| 2022-05-02 | 56.75 | $55.10 | 759414 |
| 2022-04-29 | 57.00 | $55.28 | 735200 |
| 2022-04-28 | 57.27 | $55.99 | 919088 |
| 2022-04-27 | 57.49 | $55.05 | 985000 |
| 2022-04-26 | 57.84 | $55.91 | 1.0M |
| 2022-04-25 | 58.14 | $56.52 | 902600 |
| 2022-04-22 | 58.41 | $56.68 | 893334 |
| 2022-04-21 | 58.70 | $58.51 | 943600 |
| 2022-04-20 | 58.84 | $59.00 | 857206 |
| 2022-04-19 | 58.96 | $57.85 | 549068 |
| 2022-04-18 | 59.22 | $57.42 | 537496 |
| 2022-04-14 | 59.56 | $57.32 | 713800 |
| 2022-04-13 | 59.95 | $57.53 | 838200 |
| 2022-04-12 | 60.34 | $57.41 | 1.0M |
| 2022-04-11 | 60.77 | $57.87 | 1.5M |
| 2022-04-08 | 61.17 | $58.36 | 1.8M |
| 2022-04-07 | 61.55 | $58.09 | 1.7M |
| 2022-04-06 | 61.97 | $58.80 | 1.5M |
| 2022-04-05 | 62.34 | $60.18 | 747152 |
| 2022-04-04 | 62.58 | $60.80 | 785000 |
| 2022-04-01 | 62.77 | $60.47 | 618000 |
| 2022-03-31 | 62.99 | $60.85 | 1.1M |
| 2022-03-30 | 63.19 | $62.16 | 821600 |
| 2022-03-29 | 63.27 | $62.52 | 777800 |
| 2022-03-28 | 63.32 | $62.45 | 1.1M |
| 2022-03-25 | 63.37 | $63.33 | 2.8M |
| 2022-03-24 | 63.34 | $63.38 | 3.0M |
| 2022-03-23 | 63.30 | $63.29 | 1.4M |
| 2022-03-22 | 63.26 | $65.28 | 2.0M |
| 2022-03-21 | 63.02 | $65.10 | 711680 |
| 2022-03-18 | 62.79 | $64.88 | 1.6M |
| 2022-03-17 | 62.58 | $64.27 | 831652 |
| 2022-03-16 | 62.42 | $63.64 | 1.2M |
| 2022-03-15 | 62.32 | $62.33 | 842800 |
| 2022-03-14 | 62.35 | $62.09 | 828400 |
| 2022-03-11 | 62.42 | $62.34 | 787404 |
| 2022-03-10 | 62.47 | $62.38 | 793200 |
| 2022-03-09 | 62.53 | $62.18 | 862604 |
| 2022-03-08 | 62.62 | $60.50 | 1.5M |
| 2022-03-07 | 62.90 | $61.01 | 1.1M |
| 2022-03-04 | 63.14 | $62.72 | 1.5M |
| 2022-03-03 | 63.22 | $63.07 | 819666 |
| 2022-03-02 | 63.28 | $63.49 | 1.2M |
| 2022-03-01 | 63.31 | $61.71 | 1.4M |
| 2022-02-28 | 63.50 | $63.21 | 1.1M |
| 2022-02-25 | 63.55 | $64.39 | 2.1M |
| 2022-02-24 | 63.47 | $60.42 | 1.8M |
| 2022-02-23 | 63.79 | $62.88 | 1.2M |
| 2022-02-22 | 63.88 | $63.24 | 1.0M |
| 2022-02-18 | 63.93 | $62.94 | 763400 |
| 2022-02-17 | 64.01 | $63.28 | 851800 |
| 2022-02-16 | 64.07 | $64.24 | 572200 |
| 2022-02-15 | 64.03 | $63.97 | 853000 |
| 2022-02-14 | 64.04 | $63.42 | 665600 |
| 2022-02-11 | 64.11 | $64.00 | 616000 |
| 2022-02-10 | 64.12 | $64.16 | 587600 |
| 2022-02-09 | 64.13 | $65.09 | 938414 |
| 2022-02-08 | 64.04 | $65.50 | 837352 |
| 2022-02-07 | 63.89 | $65.07 | 686050 |
| 2022-02-04 | 63.77 | $64.20 | 620800 |
| 2022-02-03 | 63.72 | $64.25 | 901000 |
| 2022-02-02 | 63.63 | $64.56 | 1.3M |
| 2022-02-01 | 63.49 | $63.58 | 1.1M |
| 2022-01-31 | 63.43 | $62.76 | 971200 |
| 2022-01-28 | 63.41 | $62.24 | 1.1M |
| 2022-01-27 | 63.43 | $62.52 | 970644 |
| 2022-01-26 | 63.39 | $63.56 | 973800 |
| 2022-01-25 | 63.24 | $63.24 | 1.1M |
| 2022-01-24 | 63.08 | $62.58 | 1.4M |
| 2022-01-21 | 62.97 | $63.56 | 1.0M |
| 2022-01-20 | 62.74 | $64.64 | 998800 |
| 2022-01-19 | 62.37 | $65.31 | 1.3M |
| 2022-01-18 | 61.89 | $65.99 | 1.0M |
| 2022-01-14 | 61.29 | $65.80 | 811400 |
| 2022-01-13 | 60.67 | $65.39 | 1.1M |
| 2022-01-12 | 60.05 | $64.40 | 759212 |
| 2022-01-11 | 59.48 | $63.53 | 936274 |
| 2022-01-10 | 58.95 | $61.86 | 975216 |
| 2022-01-07 | 58.55 | $62.03 | 1.2M |
| 2022-01-06 | 58.10 | $60.81 | 1.1M |
| 2022-01-05 | 57.75 | $59.35 | 1.0M |
| 2022-01-04 | 57.53 | $58.84 | 953676 |
| 2022-01-03 | 57.33 | $58.60 | 517400 |
| 2021-12-31 | 57.14 | $58.28 | 612410 |
| 2021-12-30 | 56.96 | $57.86 | 503800 |
| 2021-12-29 | 56.80 | $57.75 | 734800 |
| 2021-12-28 | 56.65 | $57.85 | 2.4M |
| 2021-12-27 | 56.48 | $58.74 | 2.7M |
| 2021-12-23 | 56.22 | $57.95 | 610400 |
| 2021-12-22 | 56.04 | $57.33 | 586050 |
| 2021-12-21 | 55.92 | $56.58 | 635886 |
| 2021-12-20 | 55.89 | $55.91 | 902272 |
| 2021-12-17 | 55.93 | $56.23 | 1.3M |
| 2021-12-16 | 55.95 | $57.04 | 985232 |
| 2021-12-15 | 55.90 | $55.83 | 595200 |
| 2021-12-14 | 55.99 | $55.37 | 596000 |
| 2021-12-13 | 56.14 | $55.22 | 767400 |
| 2021-12-10 | 56.33 | $55.83 | 540844 |
| 2021-12-09 | 56.48 | $55.78 | 504600 |
| 2021-12-08 | 56.65 | $56.21 | 649800 |
| 2021-12-07 | 56.79 | $56.15 | 960400 |
| 2021-12-06 | 56.96 | $55.36 | 845028 |
| 2021-12-03 | 57.22 | $54.59 | 1.4M |
| 2021-12-02 | 57.58 | $53.58 | 2.3M |
| 2021-12-01 | 58.07 | $55.05 | 1.2M |
| 2021-11-30 | 58.46 | $55.74 | 1.5M |
| 2021-11-29 | 58.80 | $57.08 | 628400 |
| 2021-11-26 | 59.03 | $57.34 | 717838 |
| 2021-11-24 | 59.26 | $58.82 | 406438 |
| 2021-11-23 | 59.35 | $58.83 | 622636 |
| 2021-11-22 | 59.45 | $58.51 | 684000 |
| 2021-11-19 | 59.59 | $58.06 | 1.3M |
| 2021-11-18 | 59.79 | $58.91 | 485230 |
| 2021-11-17 | 59.92 | $59.14 | 544828 |
| 2021-11-16 | 60.02 | $59.30 | 552694 |
| 2021-11-15 | 60.12 | $59.64 | 5.0M |
| 2021-11-12 | 60.18 | $59.81 | 397000 |
| 2021-11-11 | 60.22 | $59.40 | 370612 |
| 2021-11-10 | 60.31 | $59.64 | 510478 |
| 2021-11-09 | 60.36 | $59.64 | 673484 |
| 2021-11-08 | 60.40 | $59.28 | 2.4M |
| 2021-11-05 | 60.48 | $59.75 | 2.5M |
| 2021-11-04 | 60.50 | $60.14 | 2.2M |
| 2021-11-03 | 60.48 | $61.45 | 470692 |
| 2021-11-02 | 60.31 | $61.04 | 321448 |
| 2021-11-01 | 60.17 | $61.01 | 397600 |
| 2021-10-29 | 60.00 | $60.63 | 623000 |
| 2021-10-28 | 59.85 | $61.01 | 558056 |
| 2021-10-27 | 59.64 | $60.69 | 811204 |
| 2021-10-26 | 59.44 | $60.94 | 733618 |
| 2021-10-25 | 59.19 | $60.80 | 581200 |
| 2021-10-22 | 58.94 | $60.62 | 705034 |
| 2021-10-21 | 58.69 | $60.15 | 506008 |
| 2021-10-20 | 58.47 | $60.33 | 613200 |
| 2021-10-19 | 58.22 | $59.77 | 465674 |
| 2021-10-18 | 58.01 | $59.72 | 563800 |
| 2021-10-15 | 57.77 | $59.62 | 755406 |
| 2021-10-14 | 57.54 | $58.97 | 2.2M |
| 2021-10-13 | 57.37 | $58.09 | 3.0M |
| 2021-10-12 | 57.28 | $58.32 | 487512 |
| 2021-10-11 | 57.16 | $58.44 | 299600 |
| 2021-10-08 | 57.04 | $58.61 | 665868 |
| 2021-10-07 | 56.89 | $57.87 | 471062 |
| 2021-10-06 | 56.81 | $57.22 | 551690 |
| 2021-10-05 | 56.79 | $57.21 | 560264 |
| 2021-10-04 | 56.78 | $56.64 | 674000 |
| 2021-10-01 | 56.83 | $56.22 | 771860 |
| 2021-09-30 | 56.93 | $55.65 | 2.2M |
| 2021-09-29 | 57.09 | $55.81 | 1.8M |
| 2021-09-28 | 57.25 | $56.34 | 1.7M |
| 2021-09-27 | 57.36 | $57.66 | 719200 |
| 2021-09-24 | 57.34 | $57.63 | 576400 |
| 2021-09-23 | 57.34 | $57.64 | 645600 |
| 2021-09-22 | 57.34 | $56.30 | 508634 |
| 2021-09-21 | 57.49 | $55.82 | 974400 |
| 2021-09-20 | 57.69 | $55.82 | 1.5M |
| 2021-09-17 | 57.91 | $57.25 | 3.0M |
| 2021-09-16 | 57.98 | $58.36 | 485862 |
| 2021-09-15 | 57.96 | $58.39 | 805800 |
| 2021-09-14 | 57.93 | $57.40 | 665600 |
| 2021-09-13 | 58.00 | $58.07 | 777000 |
| 2021-09-10 | 58.02 | $57.70 | 428060 |
| 2021-09-09 | 58.08 | $57.94 | 503400 |
| 2021-09-08 | 58.13 | $57.38 | 539490 |
| 2021-09-07 | 58.23 | $57.69 | 684844 |
| 2021-09-03 | 58.31 | $58.12 | 400488 |
| 2021-09-02 | 58.35 | $58.07 | 482600 |
| 2021-09-01 | 58.40 | $57.53 | 566610 |
| 2021-08-31 | 58.49 | $57.51 | 965800 |
| 2021-08-30 | 58.59 | $57.74 | 962200 |
| 2021-08-27 | 58.66 | $58.05 | 854036 |
| 2021-08-26 | 58.71 | $58.37 | 1.3M |
| 2021-08-25 | 58.72 | $60.09 | 1.2M |
| 2021-08-24 | 58.57 | $59.44 | 1.3M |
| 2021-08-23 | 58.46 | $58.69 | 566200 |
| 2021-08-20 | 58.42 | $57.55 | 569200 |
| 2021-08-19 | 58.48 | $57.25 | 895266 |
| 2021-08-18 | 58.57 | $58.59 | 569288 |
| 2021-08-17 | 58.53 | $58.62 | 674600 |
| 2021-08-16 | 58.47 | $59.34 | 467000 |
| 2021-08-13 | 58.32 | $59.54 | 479000 |
| 2021-08-12 | 58.13 | $59.31 | 378474 |
| 2021-08-11 | 57.96 | $59.23 | 589696 |
| 2021-08-10 | 57.79 | $58.84 | 664870 |
| 2021-08-09 | 57.64 | $58.44 | 393884 |
| 2021-08-06 | 57.53 | $58.69 | 1.3M |
| 2021-08-05 | 57.39 | $58.05 | 510600 |
| 2021-08-04 | 57.29 | $57.46 | 569038 |
| 2021-08-03 | 57.25 | $57.21 | 710200 |
| 2021-08-02 | 57.24 | $57.64 | 342866 |
| 2021-07-30 | 57.18 | $58.12 | 411800 |
| 2021-07-29 | 57.07 | $58.56 | 406800 |
| 2021-07-28 | 56.91 | $57.90 | 560874 |
| 2021-07-27 | 56.81 | $57.36 | 491086 |
| 2021-07-26 | 56.76 | $57.48 | 510200 |
| 2021-07-23 | 56.71 | $57.01 | 546264 |
| 2021-07-22 | 56.70 | $56.74 | 612400 |
| 2021-07-21 | 56.74 | $56.72 | 538010 |
| 2021-07-20 | 56.79 | $55.61 | 578036 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
119.21
2026-07-17
Close Price
$121.24
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.02
Average
60.42
Maximum
119.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.21 | $121.24 | 1.2M |
| 2026-07-16 | 118.49 | $120.74 | 1.1M |
| 2026-07-15 | 117.75 | $120.76 | 1.9M |
| 2026-07-14 | 116.88 | $118.57 | 674678 |
| 2026-07-13 | 116.31 | $117.37 | 925123 |
| 2026-07-10 | 115.90 | $117.78 | 1.1M |
| 2026-07-09 | 115.33 | $115.35 | 1.7M |
| 2026-07-08 | 115.16 | $113.97 | 1.9M |
| 2026-07-07 | 115.26 | $115.91 | 1.7M |
| 2026-07-06 | 114.95 | $115.36 | 1.8M |
| 2026-07-02 | 114.70 | $113.90 | 1.4M |
| 2026-07-01 | 114.71 | $116.07 | 1.7M |
| 2026-06-30 | 114.26 | $115.00 | 986817 |
| 2026-06-29 | 113.95 | $113.57 | 2.0M |
| 2026-06-26 | 113.89 | $113.76 | 7.3M |
| 2026-06-25 | 113.77 | $114.37 | 1.8M |
| 2026-06-24 | 113.49 | $113.80 | 2.2M |
| 2026-06-23 | 113.28 | $114.84 | 1.8M |
| 2026-06-22 | 112.81 | $114.00 | 1.5M |
| 2026-06-18 | 112.44 | $111.69 | 2.3M |
| 2026-06-17 | 112.49 | $112.87 | 2.6M |
| 2026-06-16 | 112.29 | $114.18 | 905200 |
| 2026-06-15 | 111.78 | $113.67 | 693098 |
| 2026-06-12 | 111.29 | $113.46 | 1.1M |
| 2026-06-11 | 110.77 | $111.84 | 2.7M |
| 2026-06-10 | 110.49 | $110.14 | 934829 |
| 2026-06-09 | 110.53 | $110.75 | 813800 |
| 2026-06-08 | 110.45 | $109.52 | 470100 |
| 2026-06-05 | 110.60 | $108.84 | 1.1M |
| 2026-06-04 | 110.93 | $109.11 | 1.1M |
| 2026-06-03 | 111.24 | $107.41 | 1.0M |
| 2026-06-02 | 111.97 | $108.58 | 1.5M |
| 2026-06-01 | 112.55 | $105.98 | 1.5M |
| 2026-05-29 | 113.76 | $108.74 | 2.2M |
| 2026-05-28 | 114.58 | $109.50 | 2.3M |
| 2026-05-27 | 115.36 | $115.43 | 1.0M |
| 2026-05-26 | 114.99 | $115.78 | 861250 |
| 2026-05-22 | 114.47 | $115.49 | 594000 |
| 2026-05-21 | 113.92 | $114.86 | 672600 |
| 2026-05-20 | 113.39 | $114.36 | 817700 |
| 2026-05-19 | 112.86 | $112.23 | 801138 |
| 2026-05-18 | 112.69 | $112.07 | 349700 |
| 2026-05-15 | 112.50 | $111.30 | 834500 |
| 2026-05-14 | 112.43 | $111.99 | 563700 |
| 2026-05-13 | 112.19 | $110.07 | 673646 |
| 2026-05-12 | 112.29 | $111.51 | 1.2M |
| 2026-05-11 | 112.09 | $110.93 | 710225 |
| 2026-05-08 | 111.96 | $110.01 | 919203 |
| 2026-05-07 | 111.98 | $110.51 | 861349 |
| 2026-05-06 | 111.89 | $112.22 | 1.1M |
| 2026-05-05 | 111.39 | $110.11 | 853324 |
| 2026-05-04 | 111.24 | $109.94 | 1.4M |
| 2026-05-01 | 111.08 | $112.15 | 1.3M |
| 2026-04-30 | 110.40 | $111.44 | 1.5M |
| 2026-04-29 | 109.75 | $107.72 | 1.2M |
| 2026-04-28 | 109.75 | $109.57 | 1.9M |
| 2026-04-27 | 109.34 | $110.36 | 2.0M |
| 2026-04-24 | 108.67 | $109.52 | 844000 |
| 2026-04-23 | 108.05 | $108.55 | 1.8M |
| 2026-04-22 | 107.52 | $108.60 | 1.0M |
| 2026-04-21 | 106.87 | $108.54 | 1.8M |
| 2026-04-20 | 106.11 | $109.99 | 3.3M |
| 2026-04-17 | 104.89 | $109.26 | 2.5M |
| 2026-04-16 | 103.62 | $107.49 | 1.1M |
| 2026-04-15 | 102.51 | $107.29 | 787400 |
| 2026-04-14 | 101.24 | $106.14 | 1.0M |
| 2026-04-13 | 100.00 | $104.77 | 899300 |
| 2026-04-10 | 98.85 | $103.16 | 683280 |
| 2026-04-09 | 97.84 | $102.48 | 985232 |
| 2026-04-08 | 96.81 | $100.97 | 1.1M |
| 2026-04-07 | 95.93 | $98.25 | 1.9M |
| 2026-04-06 | 95.49 | $97.17 | 1.9M |
| 2026-04-02 | 95.21 | $96.24 | 984300 |
| 2026-04-01 | 95.08 | $96.23 | 2.8M |
| 2026-03-31 | 94.94 | $94.75 | 2.4M |
| 2026-03-30 | 95.09 | $91.80 | 1.6M |
| 2026-03-27 | 95.90 | $92.76 | 2.2M |
| 2026-03-26 | 96.64 | $94.32 | 6.5M |
| 2026-03-25 | 97.17 | $97.39 | 1.1M |
| 2026-03-24 | 97.13 | $96.66 | 1.3M |
| 2026-03-23 | 97.25 | $96.64 | 1.7M |
| 2026-03-20 | 97.39 | $94.28 | 1.5M |
| 2026-03-19 | 98.05 | $95.53 | 1.3M |
| 2026-03-18 | 98.56 | $96.45 | 1.4M |
| 2026-03-17 | 98.94 | $97.73 | 1.1M |
| 2026-03-16 | 99.12 | $97.53 | 1.3M |
| 2026-03-13 | 99.36 | $95.29 | 1.1M |
| 2026-03-12 | 100.10 | $96.89 | 1.2M |
| 2026-03-11 | 100.62 | $99.07 | 1.2M |
| 2026-03-10 | 100.76 | $99.38 | 1.5M |
| 2026-03-09 | 100.84 | $97.88 | 1.8M |
| 2026-03-06 | 101.24 | $99.50 | 1.3M |
| 2026-03-05 | 101.35 | $100.31 | 1.7M |
| 2026-03-04 | 101.29 | $101.18 | 870700 |
| 2026-03-03 | 101.03 | $100.44 | 1.2M |
| 2026-03-02 | 100.86 | $101.41 | 910600 |
| 2026-02-27 | 100.45 | $100.96 | 1.3M |
| 2026-02-26 | 100.05 | $103.75 | 1.2M |
| 2026-02-25 | 98.99 | $100.77 | 1.2M |
| 2026-02-24 | 98.37 | $98.13 | 860678 |
| 2026-02-23 | 98.20 | $99.15 | 2.7M |
| 2026-02-20 | 97.78 | $99.55 | 1.6M |
| 2026-02-19 | 97.19 | $98.11 | 817063 |
| 2026-02-18 | 96.80 | $96.64 | 480800 |
| 2026-02-17 | 96.65 | $96.54 | 441100 |
| 2026-02-13 | 96.48 | $95.82 | 930900 |
| 2026-02-12 | 96.43 | $95.30 | 1.6M |
| 2026-02-11 | 96.48 | $96.91 | 921225 |
| 2026-02-10 | 96.18 | $98.03 | 750440 |
| 2026-02-09 | 95.58 | $98.04 | 672941 |
| 2026-02-06 | 94.88 | $96.68 | 755300 |
| 2026-02-05 | 94.35 | $94.53 | 908324 |
| 2026-02-04 | 94.17 | $94.96 | 572925 |
| 2026-02-03 | 93.88 | $94.94 | 813747 |
| 2026-02-02 | 93.53 | $94.75 | 1.0M |
| 2026-01-30 | 93.16 | $92.39 | 1.1M |
| 2026-01-29 | 93.22 | $95.09 | 754400 |
| 2026-01-28 | 92.71 | $93.13 | 1.6M |
| 2026-01-27 | 92.54 | $93.42 | 1.0M |
| 2026-01-26 | 92.27 | $91.53 | 646700 |
| 2026-01-23 | 92.35 | $92.68 | 919453 |
| 2026-01-22 | 92.20 | $92.38 | 812100 |
| 2026-01-21 | 92.09 | $91.52 | 895430 |
| 2026-01-20 | 92.13 | $90.40 | 1.4M |
| 2026-01-16 | 92.42 | $92.35 | 1.8M |
| 2026-01-15 | 92.33 | $92.04 | 600400 |
| 2026-01-14 | 92.29 | $91.46 | 702011 |
| 2026-01-13 | 92.36 | $91.64 | 758954 |
| 2026-01-12 | 92.39 | $91.43 | 1.5M |
| 2026-01-09 | 92.47 | $90.75 | 564526 |
| 2026-01-08 | 92.70 | $91.69 | 641240 |
| 2026-01-07 | 92.76 | $91.45 | 979601 |
| 2026-01-06 | 92.88 | $91.01 | 2.4M |
| 2026-01-05 | 93.09 | $92.79 | 2.3M |
| 2026-01-02 | 92.96 | $91.88 | 943082 |
| 2025-12-31 | 92.98 | $90.61 | 871801 |
| 2025-12-30 | 93.27 | $91.47 | 1.3M |
| 2025-12-29 | 93.41 | $91.70 | 2.7M |
| 2025-12-26 | 93.51 | $92.96 | 5.2M |
| 2025-12-24 | 93.34 | $92.55 | 837700 |
| 2025-12-23 | 93.23 | $92.40 | 1.0M |
| 2025-12-22 | 93.11 | $92.34 | 1.3M |
| 2025-12-19 | 92.96 | $92.88 | 1.3M |
| 2025-12-18 | 92.67 | $92.33 | 790223 |
| 2025-12-17 | 92.43 | $91.59 | 1.1M |
| 2025-12-16 | 92.29 | $93.11 | 619300 |
| 2025-12-15 | 91.79 | $93.22 | 789505 |
| 2025-12-12 | 91.17 | $92.86 | 603446 |
| 2025-12-11 | 90.52 | $92.66 | 813438 |
| 2025-12-10 | 89.79 | $91.77 | 1.5M |
| 2025-12-09 | 89.11 | $90.49 | 1.0M |
| 2025-12-08 | 88.58 | $90.22 | 1.9M |
| 2025-12-05 | 88.02 | $91.16 | 947339 |
| 2025-12-04 | 87.15 | $90.58 | 2.2M |
| 2025-12-03 | 86.26 | $86.84 | 1.1M |
| 2025-12-02 | 86.01 | $86.59 | 670500 |
| 2025-12-01 | 85.77 | $85.20 | 935603 |
| 2025-11-28 | 85.77 | $86.13 | 460424 |
| 2025-11-26 | 85.57 | $85.68 | 1.1M |
| 2025-11-25 | 85.43 | $84.93 | 822791 |
| 2025-11-24 | 85.41 | $84.06 | 1.0M |
| 2025-11-21 | 85.57 | $84.08 | 1.1M |
| 2025-11-20 | 85.75 | $82.96 | 1.0M |
| 2025-11-19 | 86.18 | $84.03 | 1.7M |
| 2025-11-18 | 86.45 | $85.86 | 1.4M |
| 2025-11-17 | 86.36 | $86.83 | 774500 |
| 2025-11-14 | 86.05 | $87.17 | 846911 |
| 2025-11-13 | 85.60 | $86.15 | 918126 |
| 2025-11-12 | 85.29 | $87.03 | 744700 |
| 2025-11-11 | 84.73 | $85.73 | 773707 |
| 2025-11-10 | 84.34 | $85.69 | 711500 |
| 2025-11-07 | 83.90 | $84.72 | 827400 |
| 2025-11-06 | 83.58 | $84.12 | 831338 |
| 2025-11-05 | 83.32 | $83.35 | 712527 |
| 2025-11-04 | 83.18 | $83.31 | 654100 |
| 2025-11-03 | 83.02 | $83.81 | 1.2M |
| 2025-10-31 | 82.73 | $82.87 | 673035 |
| 2025-10-30 | 82.58 | $82.39 | 488300 |
| 2025-10-29 | 82.50 | $82.63 | 934800 |
| 2025-10-28 | 82.35 | $83.83 | 618300 |
| 2025-10-27 | 81.91 | $82.97 | 595736 |
| 2025-10-24 | 81.58 | $82.28 | 484900 |
| 2025-10-23 | 81.35 | $81.53 | 358508 |
| 2025-10-22 | 81.22 | $81.11 | 490049 |
| 2025-10-21 | 81.16 | $80.63 | 1.2M |
| 2025-10-20 | 81.19 | $80.74 | 414018 |
| 2025-10-17 | 81.19 | $80.29 | 734118 |
| 2025-10-16 | 81.29 | $80.16 | 1.0M |
| 2025-10-15 | 81.42 | $81.79 | 1.1M |
| 2025-10-14 | 81.22 | $80.43 | 1.1M |
| 2025-10-13 | 81.28 | $80.44 | 531718 |
| 2025-10-10 | 81.33 | $79.81 | 785500 |
| 2025-10-09 | 81.52 | $79.95 | 613200 |
| 2025-10-08 | 81.70 | $80.37 | 1.2M |
| 2025-10-07 | 81.82 | $81.58 | 951031 |
| 2025-10-06 | 81.69 | $81.67 | 973100 |
| 2025-10-03 | 81.51 | $81.47 | 1.1M |
| 2025-10-02 | 81.33 | $80.73 | 1.2M |
| 2025-10-01 | 81.28 | $80.44 | 885700 |
| 2025-09-30 | 81.26 | $79.89 | 1.1M |
| 2025-09-29 | 81.35 | $79.59 | 679100 |
| 2025-09-26 | 81.51 | $80.76 | 843800 |
| 2025-09-25 | 81.43 | $80.34 | 680112 |
| 2025-09-24 | 81.41 | $80.69 | 3.7M |
| 2025-09-23 | 81.31 | $81.68 | 1.0M |
| 2025-09-22 | 80.97 | $81.24 | 1.5M |
| 2025-09-19 | 80.66 | $81.59 | 1.1M |
| 2025-09-18 | 80.20 | $80.44 | 671500 |
| 2025-09-17 | 79.91 | $80.24 | 874600 |
| 2025-09-16 | 79.60 | $80.23 | 908601 |
| 2025-09-15 | 79.22 | $79.64 | 813202 |
| 2025-09-12 | 78.90 | $79.16 | 617600 |
| 2025-09-11 | 78.62 | $79.55 | 841700 |
| 2025-09-10 | 78.20 | $78.84 | 766430 |
| 2025-09-09 | 77.85 | $78.08 | 746800 |
| 2025-09-08 | 77.59 | $78.11 | 855718 |
| 2025-09-05 | 77.28 | $78.32 | 1.2M |
| 2025-09-04 | 76.86 | $79.14 | 1.0M |
| 2025-09-03 | 76.20 | $78.44 | 1.3M |
| 2025-09-02 | 75.56 | $77.25 | 1.2M |
| 2025-08-29 | 75.07 | $77.29 | 1.6M |
| 2025-08-28 | 74.48 | $77.02 | 2.7M |
| 2025-08-27 | 73.85 | $75.28 | 2.4M |
| 2025-08-26 | 73.49 | $73.81 | 2.9M |
| 2025-08-25 | 73.37 | $72.60 | 1.4M |
| 2025-08-22 | 73.48 | $73.18 | 1.5M |
| 2025-08-21 | 73.49 | $73.07 | 788549 |
| 2025-08-20 | 73.52 | $73.12 | 1.0M |
| 2025-08-19 | 73.54 | $73.11 | 758900 |
| 2025-08-18 | 73.57 | $73.80 | 842300 |
| 2025-08-15 | 73.44 | $73.81 | 943500 |
| 2025-08-14 | 73.30 | $73.83 | 1.0M |
| 2025-08-13 | 73.12 | $73.35 | 990006 |
| 2025-08-12 | 73.01 | $73.06 | 858824 |
| 2025-08-11 | 72.94 | $72.75 | 800900 |
| 2025-08-08 | 72.92 | $72.65 | 1.1M |
| 2025-08-07 | 72.92 | $71.96 | 2.1M |
| 2025-08-06 | 73.06 | $72.17 | 1.6M |
| 2025-08-05 | 73.18 | $72.41 | 725700 |
| 2025-08-04 | 73.26 | $72.51 | 443500 |
| 2025-08-01 | 73.32 | $71.78 | 989900 |
| 2025-07-31 | 73.55 | $71.44 | 1.5M |
| 2025-07-30 | 73.88 | $71.75 | 2.6M |
| 2025-07-29 | 74.19 | $72.49 | 2.3M |
| 2025-07-28 | 74.38 | $73.90 | 1.1M |
| 2025-07-25 | 74.30 | $73.97 | 931016 |
| 2025-07-24 | 74.18 | $73.76 | 711300 |
| 2025-07-23 | 74.08 | $74.28 | 892700 |
| 2025-07-22 | 73.84 | $74.42 | 2.0M |
| 2025-07-21 | 73.52 | $73.43 | 3.9M |
| 2025-07-18 | 73.36 | $73.31 | 742700 |
| 2025-07-17 | 73.18 | $73.02 | 800237 |
| 2025-07-16 | 73.02 | $72.59 | 783600 |
| 2025-07-15 | 72.92 | $72.04 | 658000 |
| 2025-07-14 | 72.91 | $72.31 | 888200 |
| 2025-07-11 | 72.83 | $73.07 | 1.2M |
| 2025-07-10 | 72.57 | $73.44 | 1.4M |
| 2025-07-09 | 72.18 | $72.74 | 1.1M |
| 2025-07-08 | 71.86 | $71.67 | 1.1M |
| 2025-07-07 | 71.71 | $72.10 | 1.2M |
| 2025-07-03 | 71.43 | $72.15 | 694837 |
| 2025-07-02 | 71.09 | $71.71 | 1.5M |
| 2025-07-01 | 70.78 | $71.11 | 1.2M |
| 2025-06-30 | 70.53 | $70.83 | 1.9M |
| 2025-06-27 | 70.30 | $69.68 | 1.6M |
| 2025-06-26 | 70.26 | $70.56 | 3.2M |
| 2025-06-25 | 70.02 | $70.19 | 7.1M |
| 2025-06-24 | 69.81 | $70.25 | 1.2M |
| 2025-06-23 | 69.55 | $69.66 | 1.3M |
| 2025-06-20 | 69.36 | $68.89 | 1.3M |
| 2025-06-18 | 69.29 | $68.46 | 958708 |
| 2025-06-17 | 69.30 | $68.60 | 869134 |
| 2025-06-16 | 69.27 | $68.71 | 1.1M |
| 2025-06-13 | 69.20 | $68.13 | 978791 |
| 2025-06-12 | 69.23 | $68.31 | 531400 |
| 2025-06-11 | 69.22 | $67.96 | 1.1M |
| 2025-06-10 | 69.27 | $68.50 | 765300 |
| 2025-06-09 | 69.20 | $68.71 | 610100 |
| 2025-06-06 | 69.07 | $68.83 | 718300 |
| 2025-06-05 | 68.87 | $68.71 | 820606 |
| 2025-06-04 | 68.66 | $67.86 | 984800 |
| 2025-06-03 | 68.58 | $67.69 | 931400 |
| 2025-06-02 | 68.51 | $67.75 | 1.4M |
| 2025-05-30 | 68.41 | $67.94 | 898099 |
| 2025-05-29 | 68.23 | $67.86 | 1.4M |
| 2025-05-28 | 68.03 | $67.91 | 1.6M |
| 2025-05-27 | 67.77 | $68.41 | 1.0M |
| 2025-05-23 | 67.35 | $68.16 | 1.2M |
| 2025-05-22 | 66.90 | $66.95 | 931540 |
| 2025-05-21 | 66.62 | $66.80 | 1.4M |
| 2025-05-20 | 66.31 | $66.77 | 1.2M |
| 2025-05-19 | 65.95 | $67.13 | 808500 |
| 2025-05-16 | 65.44 | $66.33 | 2.1M |
| 2025-05-15 | 65.01 | $65.77 | 925600 |
| 2025-05-14 | 64.61 | $65.49 | 1.0M |
| 2025-05-13 | 64.19 | $64.81 | 965500 |
| 2025-05-12 | 63.84 | $63.68 | 599121 |
| 2025-05-09 | 63.66 | $63.48 | 453600 |
| 2025-05-08 | 63.48 | $63.76 | 630133 |
| 2025-05-07 | 63.20 | $63.89 | 755600 |
| 2025-05-06 | 62.85 | $63.67 | 388700 |
| 2025-05-05 | 62.47 | $63.78 | 496000 |
| 2025-05-02 | 61.99 | $63.72 | 510300 |
| 2025-05-01 | 61.44 | $63.07 | 555407 |
| 2025-04-30 | 60.94 | $62.95 | 843155 |
| 2025-04-29 | 60.37 | $62.51 | 598494 |
| 2025-04-28 | 59.80 | $61.91 | 792149 |
| 2025-04-25 | 59.25 | $61.09 | 756600 |
| 2025-04-24 | 58.79 | $60.37 | 450708 |
| 2025-04-23 | 58.40 | $60.19 | 814200 |
| 2025-04-22 | 57.98 | $59.80 | 3.8M |
| 2025-04-21 | 57.58 | $58.44 | 672629 |
| 2025-04-17 | 57.40 | $58.96 | 588500 |
| 2025-04-16 | 57.09 | $58.77 | 860016 |
| 2025-04-15 | 56.76 | $58.36 | 585307 |
| 2025-04-14 | 56.47 | $58.18 | 1.0M |
| 2025-04-11 | 56.18 | $57.10 | 1.1M |
| 2025-04-10 | 56.06 | $56.41 | 1.9M |
| 2025-04-09 | 56.09 | $57.21 | 1.4M |
| 2025-04-08 | 55.95 | $54.60 | 1.4M |
| 2025-04-07 | 56.34 | $54.98 | 2.2M |
| 2025-04-04 | 56.72 | $56.66 | 2.2M |
| 2025-04-03 | 56.82 | $58.94 | 2.2M |
| 2025-04-02 | 56.45 | $57.89 | 887900 |
| 2025-04-01 | 56.25 | $56.91 | 968649 |
| 2025-03-31 | 56.23 | $56.30 | 950740 |
| 2025-03-28 | 56.34 | $56.16 | 1.3M |
| 2025-03-27 | 56.50 | $57.29 | 1.4M |
| 2025-03-26 | 56.46 | $58.08 | 7.3M |
| 2025-03-25 | 56.26 | $58.00 | 575038 |
| 2025-03-24 | 56.04 | $57.58 | 724743 |
| 2025-03-21 | 55.89 | $56.73 | 1.1M |
| 2025-03-20 | 55.90 | $56.64 | 850804 |
| 2025-03-19 | 55.94 | $56.80 | 902341 |
| 2025-03-18 | 55.97 | $56.76 | 669426 |
| 2025-03-17 | 56.02 | $57.18 | 694500 |
| 2025-03-14 | 56.00 | $56.17 | 702600 |
| 2025-03-13 | 56.20 | $55.05 | 2.7M |
| 2025-03-12 | 56.68 | $55.94 | 581100 |
| 2025-03-11 | 57.06 | $55.33 | 1.3M |
| 2025-03-10 | 57.64 | $55.63 | 699023 |
| 2025-03-07 | 58.27 | $56.71 | 820403 |
| 2025-03-06 | 58.77 | $56.80 | 1.1M |
| 2025-03-05 | 59.34 | $58.17 | 1.3M |
| 2025-03-04 | 59.73 | $57.40 | 1.4M |
| 2025-03-03 | 60.34 | $59.74 | 880500 |
| 2025-02-28 | 60.57 | $60.58 | 679904 |
| 2025-02-27 | 60.65 | $59.90 | 961700 |
| 2025-02-26 | 60.90 | $60.46 | 888209 |
| 2025-02-25 | 61.08 | $60.25 | 934800 |
| 2025-02-24 | 61.34 | $61.03 | 627340 |
| 2025-02-21 | 61.47 | $60.84 | 691528 |
| 2025-02-20 | 61.67 | $61.62 | 663100 |
| 2025-02-19 | 61.74 | $61.85 | 877024 |
| 2025-02-18 | 61.77 | $62.25 | 430631 |
| 2025-02-14 | 61.73 | $62.07 | 546600 |
| 2025-02-13 | 61.73 | $62.01 | 630623 |
| 2025-02-12 | 61.74 | $61.69 | 734100 |
| 2025-02-11 | 61.82 | $61.46 | 642800 |
| 2025-02-10 | 61.96 | $61.39 | 723332 |
| 2025-02-07 | 62.15 | $62.28 | 784716 |
| 2025-02-06 | 62.19 | $61.90 | 832500 |
| 2025-02-05 | 62.31 | $61.67 | 637834 |
| 2025-02-04 | 62.50 | $61.64 | 1.2M |
| 2025-02-03 | 62.74 | $59.95 | 2.7M |
| 2025-01-31 | 63.37 | $63.02 | 837243 |
| 2025-01-30 | 63.45 | $63.80 | 868632 |
| 2025-01-29 | 63.39 | $64.23 | 615530 |
| 2025-01-28 | 63.22 | $64.52 | 736508 |
| 2025-01-27 | 62.97 | $63.65 | 658551 |
| 2025-01-24 | 62.86 | $63.60 | 979004 |
| 2025-01-23 | 62.75 | $63.64 | 828914 |
| 2025-01-22 | 62.61 | $63.63 | 779000 |
| 2025-01-21 | 62.46 | $63.35 | 1.5M |
| 2025-01-17 | 62.34 | $62.66 | 1.6M |
| 2025-01-16 | 62.36 | $62.72 | 825300 |
| 2025-01-15 | 62.37 | $62.41 | 1.2M |
| 2025-01-14 | 62.45 | $61.72 | 929633 |
| 2025-01-13 | 62.69 | $61.83 | 3.1M |
| 2025-01-10 | 62.96 | $62.05 | 974600 |
| 2025-01-08 | 63.22 | $63.05 | 2.5M |
| 2025-01-07 | 63.32 | $62.50 | 1.1M |
| 2025-01-06 | 63.56 | $63.18 | 688835 |
| 2025-01-03 | 63.69 | $62.70 | 521800 |
| 2025-01-02 | 63.94 | $62.76 | 607100 |
| 2024-12-31 | 64.23 | $63.23 | 313830 |
| 2024-12-30 | 64.46 | $63.39 | 621013 |
| 2024-12-27 | 64.70 | $62.89 | 770900 |
| 2024-12-26 | 65.08 | $64.45 | 381000 |
| 2024-12-24 | 65.20 | $64.37 | 3.3M |
| 2024-12-23 | 65.34 | $64.28 | 542600 |
| 2024-12-20 | 65.53 | $64.37 | 845314 |
| 2024-12-19 | 65.73 | $63.78 | 766439 |
| 2024-12-18 | 66.08 | $64.09 | 1.4M |
| 2024-12-17 | 66.42 | $65.76 | 637520 |
| 2024-12-16 | 66.45 | $66.16 | 906300 |
| 2024-12-13 | 66.40 | $66.15 | 1.3M |
| 2024-12-12 | 66.34 | $66.31 | 1.4M |
| 2024-12-11 | 66.23 | $67.31 | 1.7M |
| 2024-12-10 | 65.89 | $66.48 | 1.3M |
| 2024-12-09 | 65.65 | $66.18 | 1.1M |
| 2024-12-06 | 65.45 | $66.66 | 1.1M |
| 2024-12-05 | 65.10 | $66.58 | 2.1M |
| 2024-12-04 | 64.70 | $63.62 | 1.1M |
| 2024-12-03 | 64.87 | $63.47 | 1.1M |
| 2024-12-02 | 65.09 | $64.07 | 917434 |
| 2024-11-29 | 65.21 | $64.76 | 263800 |
| 2024-11-27 | 65.21 | $64.68 | 839403 |
| 2024-11-26 | 65.21 | $64.73 | 804600 |
| 2024-11-25 | 65.20 | $65.41 | 1.0M |
| 2024-11-22 | 65.03 | $65.42 | 531239 |
| 2024-11-21 | 64.84 | $65.21 | 809300 |
| 2024-11-20 | 64.65 | $64.89 | 781800 |
| 2024-11-19 | 64.49 | $64.33 | 481700 |
| 2024-11-18 | 64.42 | $64.01 | 676100 |
| 2024-11-15 | 64.40 | $63.58 | 925700 |
| 2024-11-14 | 64.46 | $63.90 | 512256 |
| 2024-11-13 | 64.45 | $64.01 | 464517 |
| 2024-11-12 | 64.42 | $64.45 | 628947 |
| 2024-11-11 | 64.28 | $64.51 | 783700 |
| 2024-11-08 | 64.10 | $64.33 | 633513 |
| 2024-11-07 | 63.93 | $64.64 | 832325 |
| 2024-11-06 | 63.65 | $63.50 | 1.1M |
| 2024-11-05 | 63.57 | $63.77 | 498305 |
| 2024-11-04 | 63.41 | $63.20 | 633700 |
| 2024-11-01 | 63.33 | $62.95 | 593944 |
| 2024-10-31 | 63.29 | $62.56 | 838300 |
| 2024-10-30 | 63.32 | $63.29 | 515740 |
| 2024-10-29 | 63.20 | $63.17 | 760400 |
| 2024-10-28 | 63.07 | $63.30 | 696203 |
| 2024-10-25 | 62.89 | $62.81 | 1.1M |
| 2024-10-24 | 62.78 | $63.05 | 796839 |
| 2024-10-23 | 62.59 | $62.76 | 697000 |
| 2024-10-22 | 62.43 | $62.51 | 643814 |
| 2024-10-21 | 62.29 | $62.38 | 959100 |
| 2024-10-18 | 62.14 | $62.66 | 551827 |
| 2024-10-17 | 61.91 | $62.64 | 984340 |
| 2024-10-16 | 61.63 | $62.47 | 1.2M |
| 2024-10-15 | 61.35 | $61.46 | 3.6M |
| 2024-10-14 | 61.22 | $60.52 | 1.5M |
| 2024-10-11 | 61.27 | $60.96 | 2.5M |
| 2024-10-10 | 61.23 | $59.58 | 2.0M |
| 2024-10-09 | 61.46 | $60.28 | 497908 |
| 2024-10-08 | 61.58 | $60.07 | 738700 |
| 2024-10-07 | 61.76 | $59.82 | 690315 |
| 2024-10-04 | 62.01 | $60.24 | 589800 |
| 2024-10-03 | 62.20 | $59.99 | 1.3M |
| 2024-10-02 | 62.46 | $60.90 | 1.2M |
| 2024-10-01 | 62.57 | $60.44 | 1.8M |
| 2024-09-30 | 62.77 | $61.34 | 729306 |
| 2024-09-27 | 62.81 | $61.21 | 1.0M |
| 2024-09-26 | 62.86 | $62.24 | 3.9M |
| 2024-09-25 | 62.70 | $62.00 | 923600 |
| 2024-09-24 | 62.54 | $61.65 | 673500 |
| 2024-09-23 | 62.41 | $61.51 | 784900 |
| 2024-09-20 | 62.28 | $61.68 | 1.3M |
| 2024-09-19 | 62.07 | $61.66 | 832900 |
| 2024-09-18 | 61.81 | $60.90 | 949700 |
| 2024-09-17 | 61.66 | $61.58 | 1.3M |
| 2024-09-16 | 61.32 | $61.53 | 1.1M |
| 2024-09-13 | 60.92 | $61.45 | 2.1M |
| 2024-09-12 | 60.46 | $60.92 | 2.6M |
| 2024-09-11 | 60.02 | $61.24 | 2.3M |
| 2024-09-10 | 59.42 | $60.30 | 979000 |
| 2024-09-09 | 58.90 | $60.52 | 782706 |
| 2024-09-06 | 58.24 | $59.32 | 1.5M |
| 2024-09-05 | 57.71 | $59.73 | 2.5M |
| 2024-09-04 | 57.00 | $58.92 | 1.3M |
| 2024-09-03 | 56.33 | $57.92 | 1.5M |
| 2024-08-30 | 55.74 | $58.44 | 1.7M |
| 2024-08-29 | 54.95 | $57.51 | 2.1M |
| 2024-08-28 | 54.21 | $54.53 | 1.3M |
| 2024-08-27 | 53.98 | $55.11 | 936505 |
| 2024-08-26 | 53.57 | $54.58 | 3.9M |
| 2024-08-23 | 53.20 | $54.42 | 1.1M |
| 2024-08-22 | 52.81 | $53.69 | 684700 |
| 2024-08-21 | 52.49 | $53.47 | 852691 |
| 2024-08-20 | 52.16 | $53.40 | 1.1M |
| 2024-08-19 | 51.80 | $53.20 | 663441 |
| 2024-08-16 | 51.41 | $52.58 | 929300 |
| 2024-08-15 | 51.08 | $51.51 | 1.3M |
| 2024-08-14 | 50.92 | $51.46 | 653407 |
| 2024-08-13 | 50.75 | $51.15 | 744100 |
| 2024-08-12 | 50.61 | $50.70 | 715500 |
| 2024-08-09 | 50.54 | $50.93 | 614500 |
| 2024-08-08 | 50.41 | $50.64 | 709200 |
| 2024-08-07 | 50.31 | $49.61 | 980500 |
| 2024-08-06 | 50.42 | $49.82 | 983400 |
| 2024-08-05 | 50.49 | $48.43 | 1.1M |
| 2024-08-02 | 50.87 | $49.77 | 1.7M |
| 2024-08-01 | 51.02 | $50.52 | 1.3M |
| 2024-07-31 | 51.03 | $51.69 | 765510 |
| 2024-07-30 | 50.79 | $51.28 | 801200 |
| 2024-07-29 | 50.60 | $50.90 | 699619 |
| 2024-07-26 | 50.45 | $51.21 | 1.1M |
| 2024-07-25 | 50.21 | $50.53 | 1.1M |
| 2024-07-24 | 50.07 | $50.12 | 869400 |
| 2024-07-23 | 49.99 | $50.65 | 818600 |
| 2024-07-22 | 49.78 | $50.66 | 955800 |
| 2024-07-19 | 49.53 | $49.99 | 835348 |
| 2024-07-18 | 49.38 | $50.03 | 807649 |
| 2024-07-17 | 49.20 | $49.99 | 663130 |
| 2024-07-16 | 49.00 | $50.23 | 1.2M |
| 2024-07-15 | 48.70 | $49.88 | 2.5M |
| 2024-07-12 | 48.44 | $48.43 | 3.1M |
| 2024-07-11 | 48.44 | $49.34 | 2.4M |
| 2024-07-10 | 48.24 | $48.99 | 2.2M |
| 2024-07-09 | 48.09 | $48.52 | 708800 |
| 2024-07-08 | 48.01 | $48.26 | 446400 |
| 2024-07-05 | 47.98 | $48.27 | 603720 |
| 2024-07-03 | 47.94 | $48.46 | 444200 |
| 2024-07-02 | 47.85 | $48.02 | 3.0M |
| 2024-07-01 | 47.85 | $47.28 | 512800 |
| 2024-06-28 | 48.00 | $47.54 | 719900 |
| 2024-06-27 | 48.12 | $48.52 | 675200 |
| 2024-06-26 | 48.06 | $48.13 | 722903 |
| 2024-06-25 | 48.07 | $48.47 | 1.1M |
| 2024-06-24 | 48.01 | $48.45 | 3.1M |
| 2024-06-21 | 47.95 | $47.46 | 945600 |
| 2024-06-20 | 48.09 | $47.40 | 849108 |
| 2024-06-18 | 48.26 | $47.85 | 779709 |
| 2024-06-17 | 48.37 | $47.49 | 802807 |
| 2024-06-14 | 48.58 | $47.53 | 995648 |
| 2024-06-13 | 48.81 | $48.03 | 1.4M |
| 2024-06-12 | 48.96 | $48.68 | 2.7M |
| 2024-06-11 | 49.01 | $48.02 | 2.1M |
| 2024-06-10 | 49.20 | $48.77 | 2.4M |
| 2024-06-07 | 49.27 | $48.99 | 825800 |
| 2024-06-06 | 49.30 | $49.23 | 588400 |
| 2024-06-05 | 49.28 | $49.29 | 862942 |
| 2024-06-04 | 49.24 | $49.48 | 662000 |
| 2024-06-03 | 49.15 | $49.92 | 1.2M |
| 2024-05-31 | 48.96 | $49.54 | 2.6M |
| 2024-05-30 | 48.81 | $50.60 | 2.3M |
| 2024-05-29 | 48.42 | $47.07 | 1.6M |
| 2024-05-28 | 48.70 | $48.53 | 1.1M |
| 2024-05-24 | 48.73 | $48.54 | 1.1M |
| 2024-05-23 | 48.75 | $48.17 | 1.7M |
| 2024-05-22 | 48.86 | $48.39 | 1.1M |
| 2024-05-21 | 48.93 | $49.07 | 752300 |
| 2024-05-20 | 48.88 | $48.94 | 493246 |
| 2024-05-17 | 48.84 | $49.40 | 930616 |
| 2024-05-16 | 48.69 | $48.94 | 772900 |
| 2024-05-15 | 48.62 | $49.22 | 865400 |
| 2024-05-14 | 48.48 | $49.00 | 845100 |
| 2024-05-13 | 48.35 | $49.30 | 559302 |
| 2024-05-10 | 48.15 | $49.40 | 658917 |
| 2024-05-09 | 47.89 | $49.11 | 684745 |
| 2024-05-08 | 47.66 | $48.59 | 887200 |
| 2024-05-07 | 47.49 | $47.99 | 693508 |
| 2024-05-06 | 47.43 | $48.38 | 893200 |
| 2024-05-03 | 47.28 | $47.88 | 834741 |
| 2024-05-02 | 47.22 | $47.31 | 753409 |
| 2024-05-01 | 47.26 | $46.88 | 1.5M |
| 2024-04-30 | 47.41 | $46.69 | 982600 |
| 2024-04-29 | 47.63 | $47.40 | 699319 |
| 2024-04-26 | 47.73 | $47.82 | 843900 |
| 2024-04-25 | 47.76 | $47.40 | 1.1M |
| 2024-04-24 | 47.89 | $47.54 | 850000 |
| 2024-04-23 | 48.01 | $48.02 | 948400 |
| 2024-04-22 | 48.06 | $47.69 | 1.7M |
| 2024-04-19 | 48.18 | $47.57 | 3.5M |
| 2024-04-18 | 48.35 | $47.22 | 1.1M |
| 2024-04-17 | 48.63 | $47.05 | 1.1M |
| 2024-04-16 | 48.98 | $47.00 | 1.8M |
| 2024-04-15 | 49.40 | $47.71 | 1.1M |
| 2024-04-12 | 49.74 | $48.03 | 1.1M |
| 2024-04-11 | 50.06 | $48.66 | 1.3M |
| 2024-04-10 | 50.30 | $49.07 | 2.5M |
| 2024-04-09 | 50.49 | $50.21 | 962300 |
| 2024-04-08 | 50.47 | $50.18 | 942400 |
| 2024-04-05 | 50.44 | $49.69 | 1.1M |
| 2024-04-04 | 50.51 | $49.45 | 1.4M |
| 2024-04-03 | 50.64 | $49.88 | 1.1M |
| 2024-04-02 | 50.69 | $49.82 | 1.3M |
| 2024-04-01 | 50.75 | $50.38 | 2.0M |
| 2024-03-28 | 50.70 | $50.72 | 1.3M |
| 2024-03-27 | 50.56 | $50.07 | 1.5M |
| 2024-03-26 | 50.53 | $50.30 | 1.5M |
| 2024-03-25 | 50.44 | $50.32 | 5.1M |
| 2024-03-22 | 50.33 | $50.16 | 1.2M |
| 2024-03-21 | 50.22 | $50.64 | 1.5M |
| 2024-03-20 | 49.99 | $50.33 | 1.4M |
| 2024-03-19 | 49.78 | $49.73 | 3.3M |
| 2024-03-18 | 49.66 | $49.60 | 1.2M |
| 2024-03-15 | 49.53 | $49.24 | 1.5M |
| 2024-03-14 | 49.46 | $49.21 | 1.3M |
| 2024-03-13 | 49.37 | $49.89 | 1.6M |
| 2024-03-12 | 49.12 | $49.60 | 1.2M |
| 2024-03-11 | 48.88 | $49.59 | 1.1M |
| 2024-03-08 | 48.60 | $49.60 | 1.9M |
| 2024-03-07 | 48.27 | $49.44 | 2.1M |
| 2024-03-06 | 47.91 | $49.06 | 4.4M |
| 2024-03-05 | 47.56 | $48.77 | 3.6M |
| 2024-03-04 | 47.22 | $48.47 | 4.5M |
| 2024-03-01 | 46.89 | $48.51 | 4.2M |
| 2024-02-29 | 46.49 | $47.32 | 2.5M |
| 2024-02-28 | 46.27 | $46.29 | 1.2M |
| 2024-02-27 | 46.23 | $46.47 | 2.2M |
| 2024-02-26 | 46.15 | $46.51 | 1.1M |
| 2024-02-23 | 46.05 | $46.95 | 5.9M |
| 2024-02-22 | 45.83 | $46.77 | 3.0M |
| 2024-02-21 | 45.62 | $46.32 | 2.6M |
| 2024-02-20 | 45.47 | $46.44 | 2.2M |
| 2024-02-16 | 45.26 | $45.88 | 1.9M |
| 2024-02-15 | 45.15 | $45.71 | 1.6M |
| 2024-02-14 | 45.05 | $44.92 | 1.3M |
| 2024-02-13 | 45.10 | $44.29 | 1.9M |
| 2024-02-12 | 45.30 | $45.56 | 1.4M |
| 2024-02-09 | 45.26 | $45.10 | 1.7M |
| 2024-02-08 | 45.32 | $44.66 | 2.3M |
| 2024-02-07 | 45.47 | $44.77 | 2.8M |
| 2024-02-06 | 45.63 | $44.86 | 1.3M |
| 2024-02-05 | 45.79 | $44.86 | 1.0M |
| 2024-02-02 | 45.98 | $45.40 | 2.1M |
| 2024-02-01 | 46.09 | $45.60 | 2.6M |
| 2024-01-31 | 46.17 | $45.18 | 2.0M |
| 2024-01-30 | 46.35 | $45.95 | 1.3M |
| 2024-01-29 | 46.40 | $46.25 | 714500 |
| 2024-01-26 | 46.38 | $45.77 | 667302 |
| 2024-01-25 | 46.47 | $45.92 | 955628 |
| 2024-01-24 | 46.53 | $45.45 | 1.4M |
| 2024-01-23 | 46.70 | $45.24 | 1.3M |
| 2024-01-22 | 46.94 | $45.50 | 1.2M |
| 2024-01-19 | 47.15 | $45.92 | 2.2M |
| 2024-01-18 | 47.31 | $45.20 | 1.4M |
| 2024-01-17 | 47.64 | $45.66 | 2.0M |
| 2024-01-16 | 47.91 | $45.94 | 1.7M |
| 2024-01-12 | 48.17 | $46.02 | 1.9M |
| 2024-01-11 | 48.44 | $46.31 | 3.3M |
| 2024-01-10 | 48.68 | $47.16 | 1.1M |
| 2024-01-09 | 48.76 | $47.56 | 1.1M |
| 2024-01-08 | 48.77 | $47.97 | 1.0M |
| 2024-01-05 | 48.68 | $47.68 | 1.2M |
| 2024-01-04 | 48.62 | $47.44 | 934300 |
| 2024-01-03 | 48.59 | $47.26 | 1.5M |
| 2024-01-02 | 48.57 | $47.84 | 1.2M |
| 2023-12-29 | 48.42 | $48.14 | 972100 |
| 2023-12-28 | 48.16 | $48.01 | 1.5M |
| 2023-12-27 | 47.87 | $48.20 | 1.4M |
| 2023-12-26 | 47.48 | $48.81 | 8.8M |
| 2023-12-22 | 46.89 | $48.39 | 1.4M |
| 2023-12-21 | 46.27 | $47.69 | 1.8M |
| 2023-12-20 | 45.68 | $46.75 | 3.1M |
| 2023-12-19 | 45.19 | $46.59 | 1.4M |
| 2023-12-18 | 44.63 | $45.48 | 838335 |
| 2023-12-15 | 44.21 | $45.49 | 1.3M |
| 2023-12-14 | 43.71 | $45.45 | 2.4M |
| 2023-12-13 | 43.12 | $44.49 | 2.0M |
| 2023-12-12 | 42.64 | $43.12 | 824601 |
| 2023-12-11 | 42.35 | $42.89 | 1.2M |
| 2023-12-08 | 42.05 | $43.02 | 1.2M |
| 2023-12-07 | 41.68 | $42.65 | 1.2M |
| 2023-12-06 | 41.31 | $42.46 | 1.7M |
| 2023-12-05 | 40.91 | $42.30 | 1.2M |
| 2023-12-04 | 40.48 | $42.05 | 1.2M |
| 2023-12-01 | 40.03 | $41.90 | 2.1M |
| 2023-11-30 | 39.53 | $41.30 | 2.8M |
| 2023-11-29 | 39.07 | $39.26 | 1.3M |
| 2023-11-28 | 38.96 | $38.61 | 1.5M |
| 2023-11-27 | 38.97 | $38.83 | 1.6M |
| 2023-11-24 | 38.93 | $39.43 | 532600 |
| 2023-11-22 | 38.76 | $39.20 | 1.3M |
| 2023-11-21 | 38.60 | $38.97 | 2.2M |
| 2023-11-20 | 38.46 | $39.56 | 880141 |
| 2023-11-17 | 38.18 | $39.53 | 1.2M |
| 2023-11-16 | 37.85 | $38.95 | 913200 |
| 2023-11-15 | 37.59 | $39.10 | 1.9M |
| 2023-11-14 | 37.25 | $38.92 | 1.8M |
| 2023-11-13 | 36.90 | $37.78 | 867711 |
| 2023-11-10 | 36.73 | $37.68 | 663300 |
| 2023-11-09 | 36.56 | $37.52 | 1.2M |
| 2023-11-08 | 36.40 | $37.44 | 739340 |
| 2023-11-07 | 36.23 | $37.56 | 756412 |
| 2023-11-06 | 36.02 | $37.90 | 1.0M |
| 2023-11-03 | 35.70 | $37.91 | 1.6M |
| 2023-11-02 | 35.33 | $37.38 | 2.4M |
| 2023-11-01 | 35.02 | $35.50 | 1.7M |
| 2023-10-31 | 35.06 | $35.27 | 1.1M |
| 2023-10-30 | 35.16 | $35.32 | 1.3M |
| 2023-10-27 | 35.28 | $34.73 | 1.6M |
| 2023-10-26 | 35.55 | $35.02 | 1.2M |
| 2023-10-25 | 35.81 | $34.94 | 1.8M |
| 2023-10-24 | 36.14 | $35.12 | 1.5M |
| 2023-10-23 | 36.49 | $35.62 | 2.3M |
| 2023-10-20 | 36.79 | $35.48 | 1.9M |
| 2023-10-19 | 37.18 | $36.68 | 2.0M |
| 2023-10-18 | 37.38 | $37.13 | 1.2M |
| 2023-10-17 | 37.52 | $38.23 | 1.1M |
| 2023-10-16 | 37.46 | $38.11 | 1.5M |
| 2023-10-13 | 37.42 | $37.36 | 1.3M |
| 2023-10-12 | 37.53 | $37.64 | 1.3M |
| 2023-10-11 | 37.61 | $38.17 | 979336 |
| 2023-10-10 | 37.60 | $38.07 | 1.2M |
| 2023-10-09 | 37.61 | $37.43 | 693000 |
| 2023-10-06 | 37.77 | $37.37 | 1.8M |
| 2023-10-05 | 37.96 | $37.30 | 1.8M |
| 2023-10-04 | 38.21 | $37.06 | 1.3M |
| 2023-10-03 | 38.56 | $36.71 | 1.7M |
| 2023-10-02 | 39.03 | $37.64 | 3.5M |
| 2023-09-29 | 39.40 | $38.61 | 1.7M |
| 2023-09-28 | 39.61 | $39.08 | 1.3M |
| 2023-09-27 | 39.77 | $38.49 | 1.7M |
| 2023-09-26 | 40.08 | $39.81 | 4.8M |
| 2023-09-25 | 40.16 | $40.16 | 1.3M |
| 2023-09-22 | 40.18 | $40.08 | 5.4M |
| 2023-09-21 | 40.22 | $40.38 | 1.5M |
| 2023-09-20 | 40.21 | $40.96 | 675400 |
| 2023-09-19 | 40.08 | $40.91 | 795500 |
| 2023-09-18 | 39.93 | $40.93 | 755700 |
| 2023-09-15 | 39.76 | $40.99 | 2.1M |
| 2023-09-14 | 39.55 | $40.72 | 978014 |
| 2023-09-13 | 39.37 | $40.27 | 1.1M |
| 2023-09-12 | 39.25 | $39.91 | 1.0M |
| 2023-09-11 | 39.20 | $39.67 | 818148 |
| 2023-09-08 | 39.20 | $38.97 | 972818 |
| 2023-09-07 | 39.35 | $39.10 | 984539 |
| 2023-09-06 | 39.50 | $39.43 | 734603 |
| 2023-09-05 | 39.61 | $39.70 | 1.8M |
| 2023-09-01 | 39.68 | $39.82 | 2.1M |
| 2023-08-31 | 39.74 | $39.61 | 3.2M |
| 2023-08-30 | 39.87 | $40.88 | 795241 |
| 2023-08-29 | 39.75 | $40.76 | 762736 |
| 2023-08-28 | 39.64 | $40.11 | 899613 |
| 2023-08-25 | 39.66 | $39.68 | 1.7M |
| 2023-08-24 | 39.78 | $39.72 | 1.4M |
| 2023-08-23 | 39.91 | $39.59 | 1.2M |
| 2023-08-22 | 40.10 | $39.23 | 1.1M |
| 2023-08-21 | 40.41 | $39.44 | 963100 |
| 2023-08-18 | 40.72 | $39.69 | 1.6M |
| 2023-08-17 | 41.03 | $39.77 | 1.5M |
| 2023-08-16 | 41.39 | $40.06 | 1.1M |
| 2023-08-15 | 41.74 | $40.13 | 1.6M |
| 2023-08-14 | 42.13 | $41.34 | 821500 |
| 2023-08-11 | 42.34 | $41.67 | 499200 |
| 2023-08-10 | 42.51 | $41.68 | 1.3M |
| 2023-08-09 | 42.71 | $41.58 | 894839 |
| 2023-08-08 | 42.96 | $42.05 | 1.2M |
| 2023-08-07 | 43.16 | $42.80 | 364100 |
| 2023-08-04 | 43.23 | $42.55 | 1.1M |
| 2023-08-03 | 43.36 | $42.32 | 548900 |
| 2023-08-02 | 43.55 | $42.56 | 1.2M |
| 2023-08-01 | 43.73 | $43.10 | 1.5M |
| 2023-07-31 | 43.82 | $44.07 | 547700 |
| 2023-07-28 | 43.72 | $43.76 | 522226 |
| 2023-07-27 | 43.67 | $43.47 | 817900 |
| 2023-07-26 | 43.67 | $43.64 | 713644 |
| 2023-07-25 | 43.62 | $43.59 | 1.4M |
| 2023-07-24 | 43.58 | $44.09 | 859411 |
| 2023-07-21 | 43.42 | $43.81 | 587301 |
| 2023-07-20 | 43.30 | $43.97 | 723720 |
| 2023-07-19 | 43.12 | $43.96 | 919380 |
| 2023-07-18 | 42.91 | $43.87 | 1.7M |
| 2023-07-17 | 42.69 | $43.25 | 2.4M |
| 2023-07-14 | 42.56 | $42.84 | 1.7M |
| 2023-07-13 | 42.49 | $43.31 | 1.2M |
| 2023-07-12 | 42.32 | $42.27 | 1.5M |
| 2023-07-11 | 42.33 | $42.03 | 540300 |
| 2023-07-10 | 42.40 | $41.89 | 719800 |
| 2023-07-07 | 42.51 | $42.02 | 1.3M |
| 2023-07-06 | 42.61 | $41.84 | 1.6M |
| 2023-07-05 | 42.77 | $42.48 | 1.4M |
| 2023-07-03 | 42.81 | $42.98 | 252600 |
| 2023-06-30 | 42.76 | $42.68 | 828603 |
| 2023-06-29 | 42.76 | $42.50 | 837144 |
| 2023-06-28 | 42.79 | $42.27 | 1.0M |
| 2023-06-27 | 42.88 | $42.36 | 1.5M |
| 2023-06-26 | 42.96 | $42.82 | 1.4M |
| 2023-06-23 | 42.96 | $41.87 | 7.2M |
| 2023-06-22 | 43.16 | $42.45 | 898447 |
| 2023-06-21 | 43.26 | $42.98 | 780203 |
| 2023-06-20 | 43.26 | $43.16 | 1.7M |
| 2023-06-16 | 43.22 | $44.15 | 3.0M |
| 2023-06-15 | 42.97 | $43.89 | 1.6M |
| 2023-06-14 | 42.73 | $43.24 | 2.3M |
| 2023-06-13 | 42.58 | $43.02 | 628600 |
| 2023-06-12 | 42.45 | $42.66 | 553100 |
| 2023-06-09 | 42.38 | $42.77 | 518500 |
| 2023-06-08 | 42.27 | $42.94 | 580300 |
| 2023-06-07 | 42.11 | $42.92 | 657846 |
| 2023-06-06 | 41.93 | $42.83 | 936511 |
| 2023-06-05 | 41.73 | $41.94 | 1.6M |
| 2023-06-02 | 41.69 | $42.73 | 1.2M |
| 2023-06-01 | 41.48 | $41.20 | 1.5M |
| 2023-05-31 | 41.56 | $41.21 | 1.1M |
| 2023-05-30 | 41.65 | $41.96 | 795800 |
| 2023-05-26 | 41.60 | $42.28 | 677326 |
| 2023-05-25 | 41.47 | $41.66 | 2.1M |
| 2023-05-24 | 41.45 | $40.94 | 1.1M |
| 2023-05-23 | 41.58 | $41.60 | 843411 |
| 2023-05-22 | 41.60 | $41.91 | 505000 |
| 2023-05-19 | 41.55 | $41.57 | 742800 |
| 2023-05-18 | 41.57 | $41.95 | 711300 |
| 2023-05-17 | 41.52 | $42.22 | 1.3M |
| 2023-05-16 | 41.39 | $41.60 | 829144 |
| 2023-05-15 | 41.39 | $42.40 | 766400 |
| 2023-05-12 | 41.21 | $41.65 | 738722 |
| 2023-05-11 | 41.17 | $41.66 | 714120 |
| 2023-05-10 | 41.11 | $41.59 | 850016 |
| 2023-05-09 | 41.07 | $41.23 | 940200 |
| 2023-05-08 | 41.10 | $41.61 | 824300 |
| 2023-05-05 | 41.06 | $41.50 | 1.5M |
| 2023-05-04 | 41.04 | $39.89 | 2.3M |
| 2023-05-03 | 41.36 | $40.50 | 1.1M |
| 2023-05-02 | 41.61 | $40.45 | 1.9M |
| 2023-05-01 | 41.91 | $41.77 | 1.1M |
| 2023-04-28 | 41.98 | $41.95 | 870400 |
| 2023-04-27 | 42.02 | $41.70 | 933100 |
| 2023-04-26 | 42.13 | $41.05 | 1.2M |
| 2023-04-25 | 42.39 | $40.72 | 1.3M |
| 2023-04-24 | 42.77 | $42.38 | 645200 |
| 2023-04-21 | 42.85 | $42.66 | 1.4M |
| 2023-04-20 | 42.89 | $43.17 | 650700 |
| 2023-04-19 | 42.83 | $43.48 | 892558 |
| 2023-04-18 | 42.70 | $43.40 | 733937 |
| 2023-04-17 | 42.56 | $43.30 | 1.3M |
| 2023-04-14 | 42.42 | $43.37 | 730800 |
| 2023-04-13 | 42.25 | $43.27 | 771107 |
| 2023-04-12 | 42.07 | $42.93 | 1.0M |
| 2023-04-11 | 41.94 | $42.84 | 623419 |
| 2023-04-10 | 41.80 | $42.42 | 626000 |
| 2023-04-06 | 41.74 | $42.30 | 601600 |
| 2023-04-05 | 41.70 | $42.24 | 919933 |
| 2023-04-04 | 41.66 | $42.48 | 887600 |
| 2023-04-03 | 41.58 | $43.01 | 872731 |
| 2023-03-31 | 41.37 | $42.42 | 868807 |
| 2023-03-30 | 41.26 | $42.02 | 1.0M |
| 2023-03-29 | 41.22 | $41.78 | 1.3M |
| 2023-03-28 | 41.23 | $41.23 | 889955 |
| 2023-03-27 | 41.37 | $41.20 | 2.1M |
| 2023-03-24 | 41.54 | $41.32 | 5.2M |
| 2023-03-23 | 41.72 | $41.39 | 6.0M |
| 2023-03-22 | 41.92 | $41.81 | 1.0M |
| 2023-03-21 | 42.07 | $42.06 | 928628 |
| 2023-03-20 | 42.21 | $41.59 | 1.6M |
| 2023-03-17 | 42.46 | $41.52 | 1.7M |
| 2023-03-16 | 42.78 | $41.74 | 1.6M |
| 2023-03-15 | 43.11 | $41.12 | 1.8M |
| 2023-03-14 | 43.63 | $41.99 | 2.2M |
| 2023-03-13 | 44.05 | $41.38 | 2.8M |
| 2023-03-10 | 44.67 | $41.73 | 2.3M |
| 2023-03-09 | 45.32 | $42.54 | 1.6M |
| 2023-03-08 | 45.90 | $44.48 | 673900 |
| 2023-03-07 | 46.16 | $44.91 | 868021 |
| 2023-03-06 | 46.38 | $46.30 | 707300 |
| 2023-03-03 | 46.33 | $46.39 | 742710 |
| 2023-03-02 | 46.25 | $45.63 | 708526 |
| 2023-03-01 | 46.32 | $45.91 | 649800 |
| 2023-02-28 | 46.33 | $45.73 | 1.2M |
| 2023-02-27 | 46.38 | $46.22 | 745200 |
| 2023-02-24 | 46.34 | $46.20 | 2.7M |
| 2023-02-23 | 46.28 | $45.23 | 1.6M |
| 2023-02-22 | 46.42 | $45.19 | 1.5M |
| 2023-02-21 | 46.58 | $45.39 | 967300 |
| 2023-02-17 | 46.72 | $46.38 | 1.5M |
| 2023-02-16 | 46.66 | $46.24 | 570542 |
| 2023-02-15 | 46.62 | $46.64 | 781546 |
| 2023-02-14 | 46.49 | $46.82 | 796836 |
| 2023-02-13 | 46.29 | $46.63 | 712503 |
| 2023-02-10 | 46.08 | $46.21 | 506600 |
| 2023-02-09 | 45.93 | $45.71 | 724141 |
| 2023-02-08 | 45.86 | $46.07 | 615424 |
| 2023-02-07 | 45.69 | $46.38 | 755700 |
| 2023-02-06 | 45.42 | $45.70 | 595731 |
| 2023-02-03 | 45.24 | $46.09 | 849735 |
| 2023-02-02 | 44.95 | $46.18 | 794676 |
| 2023-02-01 | 44.58 | $45.97 | 1.2M |
| 2023-01-31 | 44.20 | $45.62 | 935433 |
| 2023-01-30 | 43.83 | $44.56 | 690436 |
| 2023-01-27 | 43.62 | $44.63 | 834300 |
| 2023-01-26 | 43.35 | $44.11 | 1.1M |
| 2023-01-25 | 43.16 | $43.62 | 1.1M |
| 2023-01-24 | 43.03 | $43.64 | 542700 |
| 2023-01-23 | 42.87 | $43.88 | 1.1M |
| 2023-01-20 | 42.64 | $43.54 | 969000 |
| 2023-01-19 | 42.44 | $43.03 | 676700 |
| 2023-01-18 | 42.32 | $43.25 | 1.0M |
| 2023-01-17 | 42.13 | $43.96 | 721450 |
| 2023-01-13 | 41.77 | $43.67 | 825133 |
| 2023-01-12 | 41.41 | $43.30 | 778500 |
| 2023-01-11 | 41.07 | $42.64 | 746632 |
| 2023-01-10 | 40.82 | $42.39 | 686406 |
| 2023-01-09 | 40.59 | $42.43 | 1.1M |
| 2023-01-06 | 40.31 | $42.07 | 643605 |
| 2023-01-05 | 40.08 | $41.12 | 631500 |
| 2023-01-04 | 40.02 | $41.52 | 947405 |
| 2023-01-03 | 39.87 | $40.52 | 798600 |
| 2022-12-30 | 39.92 | $40.45 | 698400 |
| 2022-12-29 | 39.99 | $40.58 | 1.5M |
| 2022-12-28 | 40.07 | $39.50 | 1.2M |
| 2022-12-27 | 40.39 | $40.36 | 521400 |
| 2022-12-23 | 40.60 | $40.98 | 4.2M |
| 2022-12-22 | 40.71 | $40.55 | 809902 |
| 2022-12-21 | 40.95 | $41.05 | 1.2M |
| 2022-12-20 | 41.12 | $40.57 | 1.2M |
| 2022-12-19 | 41.44 | $39.81 | 1.0M |
| 2022-12-16 | 41.98 | $40.50 | 1.2M |
| 2022-12-15 | 42.47 | $40.73 | 1.1M |
| 2022-12-14 | 42.99 | $41.39 | 976200 |
| 2022-12-13 | 43.47 | $41.64 | 2.3M |
| 2022-12-12 | 43.98 | $42.30 | 1.6M |
| 2022-12-09 | 44.44 | $42.89 | 639800 |
| 2022-12-08 | 44.84 | $42.85 | 801240 |
| 2022-12-07 | 45.33 | $43.20 | 674844 |
| 2022-12-06 | 45.82 | $43.12 | 1.1M |
| 2022-12-05 | 46.42 | $43.28 | 1.4M |
| 2022-12-02 | 47.07 | $44.13 | 1.4M |
| 2022-12-01 | 47.64 | $44.53 | 2.0M |
| 2022-11-30 | 48.22 | $48.17 | 839952 |
| 2022-11-29 | 48.12 | $47.25 | 842608 |
| 2022-11-28 | 48.19 | $47.65 | 535200 |
| 2022-11-25 | 48.19 | $48.71 | 265400 |
| 2022-11-23 | 47.95 | $48.48 | 598443 |
| 2022-11-22 | 47.72 | $48.07 | 453929 |
| 2022-11-21 | 47.53 | $47.57 | 504421 |
| 2022-11-18 | 47.41 | $47.47 | 1.1M |
| 2022-11-17 | 47.29 | $47.32 | 625035 |
| 2022-11-16 | 47.17 | $47.47 | 505231 |
| 2022-11-15 | 46.99 | $47.54 | 837132 |
| 2022-11-14 | 46.77 | $48.24 | 893900 |
| 2022-11-11 | 46.36 | $48.83 | 857211 |
| 2022-11-10 | 45.76 | $48.01 | 1.0M |
| 2022-11-09 | 45.23 | $45.58 | 800230 |
| 2022-11-08 | 45.13 | $46.47 | 590028 |
| 2022-11-07 | 44.82 | $46.27 | 1.0M |
| 2022-11-04 | 44.50 | $46.32 | 681800 |
| 2022-11-03 | 44.12 | $44.38 | 690900 |
| 2022-11-02 | 44.08 | $44.82 | 684333 |
| 2022-11-01 | 43.95 | $45.37 | 656100 |
| 2022-10-31 | 43.69 | $45.41 | 976413 |
| 2022-10-28 | 43.38 | $45.29 | 900900 |
| 2022-10-27 | 43.05 | $44.97 | 806749 |
| 2022-10-26 | 42.73 | $44.80 | 1.1M |
| 2022-10-25 | 42.41 | $44.15 | 844800 |
| 2022-10-24 | 42.18 | $43.49 | 781900 |
| 2022-10-21 | 42.05 | $43.58 | 713200 |
| 2022-10-20 | 41.90 | $42.43 | 735417 |
| 2022-10-19 | 41.97 | $42.95 | 583000 |
| 2022-10-18 | 41.96 | $43.55 | 1.0M |
| 2022-10-17 | 41.82 | $43.22 | 733900 |
| 2022-10-14 | 41.75 | $41.69 | 1.0M |
| 2022-10-13 | 42.00 | $42.13 | 1.7M |
| 2022-10-12 | 42.21 | $40.93 | 1.1M |
| 2022-10-11 | 42.71 | $40.60 | 1.3M |
| 2022-10-10 | 43.38 | $42.25 | 484300 |
| 2022-10-07 | 43.81 | $42.56 | 1.7M |
| 2022-10-06 | 44.26 | $43.42 | 2.3M |
| 2022-10-05 | 44.61 | $45.14 | 1.4M |
| 2022-10-04 | 44.66 | $46.10 | 1.5M |
| 2022-10-03 | 44.53 | $45.17 | 1.1M |
| 2022-09-30 | 44.58 | $43.76 | 2.2M |
| 2022-09-29 | 44.94 | $44.15 | 1.8M |
| 2022-09-28 | 45.29 | $44.79 | 1.4M |
| 2022-09-27 | 45.57 | $43.63 | 2.5M |
| 2022-09-26 | 46.14 | $44.59 | 4.0M |
| 2022-09-23 | 46.62 | $44.80 | 1.1M |
| 2022-09-22 | 47.13 | $46.07 | 2.0M |
| 2022-09-21 | 47.46 | $46.41 | 855412 |
| 2022-09-20 | 47.78 | $47.16 | 909500 |
| 2022-09-19 | 48.00 | $48.37 | 783800 |
| 2022-09-16 | 48.00 | $47.72 | 794745 |
| 2022-09-15 | 48.14 | $48.49 | 771943 |
| 2022-09-14 | 48.15 | $48.20 | 664000 |
| 2022-09-13 | 48.22 | $48.15 | 1.1M |
| 2022-09-12 | 48.32 | $49.70 | 836300 |
| 2022-09-09 | 48.12 | $49.01 | 960600 |
| 2022-09-08 | 48.03 | $48.06 | 870500 |
| 2022-09-07 | 48.13 | $47.16 | 684400 |
| 2022-09-06 | 48.44 | $46.67 | 763127 |
| 2022-09-02 | 48.92 | $47.00 | 1.2M |
| 2022-09-01 | 49.40 | $46.69 | 1.1M |
| 2022-08-31 | 50.03 | $47.31 | 886300 |
| 2022-08-30 | 50.63 | $48.39 | 734132 |
| 2022-08-29 | 51.10 | $49.29 | 730600 |
| 2022-08-26 | 51.45 | $49.76 | 766222 |
| 2022-08-25 | 51.76 | $50.56 | 818809 |
| 2022-08-24 | 51.95 | $50.49 | 1.0M |
| 2022-08-23 | 52.17 | $51.42 | 599200 |
| 2022-08-22 | 52.24 | $51.22 | 550337 |
| 2022-08-19 | 52.35 | $52.20 | 576635 |
| 2022-08-18 | 52.26 | $52.97 | 475584 |
| 2022-08-17 | 52.00 | $53.01 | 729900 |
| 2022-08-16 | 51.68 | $53.17 | 718900 |
| 2022-08-15 | 51.27 | $52.10 | 475980 |
| 2022-08-12 | 51.01 | $52.53 | 602616 |
| 2022-08-11 | 50.62 | $52.17 | 548323 |
| 2022-08-10 | 50.24 | $51.57 | 812402 |
| 2022-08-09 | 49.92 | $50.16 | 481900 |
| 2022-08-08 | 49.84 | $50.48 | 507926 |
| 2022-08-05 | 49.69 | $50.46 | 476500 |
| 2022-08-04 | 49.51 | $50.43 | 397837 |
| 2022-08-03 | 49.31 | $50.55 | 642100 |
| 2022-08-02 | 49.06 | $50.00 | 843900 |
| 2022-08-01 | 48.88 | $50.37 | 356832 |
| 2022-07-29 | 48.60 | $50.59 | 616807 |
| 2022-07-28 | 48.22 | $50.06 | 626419 |
| 2022-07-27 | 47.91 | $49.68 | 693906 |
| 2022-07-26 | 47.62 | $48.92 | 502600 |
| 2022-07-25 | 47.46 | $49.33 | 638700 |
| 2022-07-22 | 47.19 | $48.77 | 825500 |
| 2022-07-21 | 47.00 | $48.70 | 504000 |
| 2022-07-20 | 46.80 | $48.46 | 529800 |
| 2022-07-19 | 46.63 | $48.28 | 930600 |
| 2022-07-18 | 46.48 | $46.56 | 934145 |
| 2022-07-15 | 46.68 | $45.75 | 1.1M |
| 2022-07-14 | 47.09 | $45.25 | 1.3M |
| 2022-07-13 | 47.69 | $47.80 | 698819 |
| 2022-07-12 | 47.85 | $48.45 | 658300 |
| 2022-07-11 | 47.91 | $48.71 | 507900 |
| 2022-07-08 | 47.94 | $49.03 | 833600 |
| 2022-07-07 | 47.91 | $48.96 | 712300 |
| 2022-07-06 | 47.90 | $47.81 | 658900 |
| 2022-07-05 | 48.15 | $47.84 | 951700 |
| 2022-07-01 | 48.44 | $49.09 | 358000 |
| 2022-06-30 | 48.53 | $48.54 | 991427 |
| 2022-06-29 | 48.76 | $48.54 | 653224 |
| 2022-06-28 | 49.03 | $48.84 | 861105 |
| 2022-06-27 | 49.30 | $48.88 | 1.5M |
| 2022-06-24 | 49.61 | $49.02 | 3.6M |
| 2022-06-23 | 49.96 | $47.98 | 1.5M |
| 2022-06-22 | 50.59 | $49.64 | 2.0M |
| 2022-06-21 | 50.98 | $50.59 | 896743 |
| 2022-06-17 | 51.25 | $49.17 | 1.4M |
| 2022-06-16 | 51.87 | $49.25 | 1.2M |
| 2022-06-15 | 52.57 | $50.96 | 1.0M |
| 2022-06-14 | 53.03 | $50.17 | 955418 |
| 2022-06-13 | 53.75 | $50.88 | 1.5M |
| 2022-06-10 | 54.42 | $52.72 | 857303 |
| 2022-06-09 | 54.83 | $53.96 | 761397 |
| 2022-06-08 | 55.04 | $55.82 | 433700 |
| 2022-06-07 | 54.89 | $56.23 | 468527 |
| 2022-06-06 | 54.63 | $55.93 | 655000 |
| 2022-06-03 | 54.39 | $55.86 | 718100 |
| 2022-06-02 | 54.14 | $56.41 | 489915 |
| 2022-06-01 | 53.73 | $55.27 | 584700 |
| 2022-05-31 | 53.50 | $55.02 | 982000 |
| 2022-05-27 | 53.30 | $54.43 | 1.2M |
| 2022-05-26 | 53.19 | $53.74 | 845595 |
| 2022-05-25 | 53.21 | $54.76 | 955600 |
| 2022-05-24 | 53.03 | $54.36 | 939100 |
| 2022-05-23 | 52.92 | $54.45 | 749500 |
| 2022-05-20 | 52.78 | $53.45 | 876404 |
| 2022-05-19 | 52.83 | $53.48 | 510618 |
| 2022-05-18 | 52.90 | $53.56 | 890600 |
| 2022-05-17 | 52.97 | $55.03 | 1.2M |
| 2022-05-16 | 52.75 | $53.97 | 759500 |
| 2022-05-13 | 52.74 | $53.09 | 679870 |
| 2022-05-12 | 52.92 | $51.85 | 913428 |
| 2022-05-11 | 53.40 | $52.45 | 1.0M |
| 2022-05-10 | 53.85 | $52.90 | 1.0M |
| 2022-05-09 | 54.29 | $53.54 | 1.1M |
| 2022-05-06 | 54.67 | $54.27 | 754800 |
| 2022-05-05 | 54.97 | $54.60 | 860070 |
| 2022-05-04 | 55.26 | $56.28 | 731648 |
| 2022-05-03 | 55.26 | $55.45 | 839800 |
| 2022-05-02 | 55.44 | $55.10 | 759414 |
| 2022-04-29 | 55.73 | $55.28 | 735200 |
| 2022-04-28 | 56.05 | $55.99 | 919088 |
| 2022-04-27 | 56.27 | $55.05 | 985000 |
| 2022-04-26 | 56.74 | $55.91 | 1.0M |
| 2022-04-25 | 57.12 | $56.52 | 902600 |
| 2022-04-22 | 57.43 | $56.68 | 893334 |
| 2022-04-21 | 57.78 | $58.51 | 943600 |
| 2022-04-20 | 57.80 | $59.00 | 857206 |
| 2022-04-19 | 57.73 | $57.85 | 549068 |
| 2022-04-18 | 57.90 | $57.42 | 537496 |
| 2022-04-14 | 58.20 | $57.32 | 713800 |
| 2022-04-13 | 58.57 | $57.53 | 838200 |
| 2022-04-12 | 58.98 | $57.41 | 1.0M |
| 2022-04-11 | 59.48 | $57.87 | 1.5M |
| 2022-04-08 | 59.97 | $58.36 | 1.8M |
| 2022-04-07 | 60.45 | $58.09 | 1.7M |
| 2022-04-06 | 61.06 | $58.80 | 1.5M |
| 2022-04-05 | 61.63 | $60.18 | 747152 |
| 2022-04-04 | 62.00 | $60.80 | 785000 |
| 2022-04-01 | 62.31 | $60.47 | 618000 |
| 2022-03-31 | 62.73 | $60.85 | 1.1M |
| 2022-03-30 | 63.14 | $62.16 | 821600 |
| 2022-03-29 | 63.35 | $62.52 | 777800 |
| 2022-03-28 | 63.51 | $62.45 | 1.1M |
| 2022-03-25 | 63.71 | $63.33 | 2.8M |
| 2022-03-24 | 63.75 | $63.38 | 3.0M |
| 2022-03-23 | 63.79 | $63.29 | 1.4M |
| 2022-03-22 | 63.85 | $65.28 | 2.0M |
| 2022-03-21 | 63.51 | $65.10 | 711680 |
| 2022-03-18 | 63.14 | $64.88 | 1.6M |
| 2022-03-17 | 62.75 | $64.27 | 831652 |
| 2022-03-16 | 62.44 | $63.64 | 1.2M |
| 2022-03-15 | 62.21 | $62.33 | 842800 |
| 2022-03-14 | 62.22 | $62.09 | 828400 |
| 2022-03-11 | 62.28 | $62.34 | 787404 |
| 2022-03-10 | 62.30 | $62.38 | 793200 |
| 2022-03-09 | 62.32 | $62.18 | 862604 |
| 2022-03-08 | 62.38 | $60.50 | 1.5M |
| 2022-03-07 | 62.81 | $61.01 | 1.1M |
| 2022-03-04 | 63.20 | $62.72 | 1.5M |
| 2022-03-03 | 63.30 | $63.07 | 819666 |
| 2022-03-02 | 63.33 | $63.49 | 1.2M |
| 2022-03-01 | 63.28 | $61.71 | 1.4M |
| 2022-02-28 | 63.60 | $63.21 | 1.1M |
| 2022-02-25 | 63.65 | $64.39 | 2.1M |
| 2022-02-24 | 63.46 | $60.42 | 1.8M |
| 2022-02-23 | 64.08 | $62.88 | 1.2M |
| 2022-02-22 | 64.27 | $63.24 | 1.0M |
| 2022-02-18 | 64.41 | $62.94 | 763400 |
| 2022-02-17 | 64.64 | $63.28 | 851800 |
| 2022-02-16 | 64.82 | $64.24 | 572200 |
| 2022-02-15 | 64.83 | $63.97 | 853000 |
| 2022-02-14 | 64.89 | $63.42 | 665600 |
| 2022-02-11 | 65.06 | $64.00 | 616000 |
| 2022-02-10 | 65.14 | $64.16 | 587600 |
| 2022-02-09 | 65.18 | $65.09 | 938414 |
| 2022-02-08 | 65.03 | $65.50 | 837352 |
| 2022-02-07 | 64.76 | $65.07 | 686050 |
| 2022-02-04 | 64.53 | $64.20 | 620800 |
| 2022-02-03 | 64.44 | $64.25 | 901000 |
| 2022-02-02 | 64.31 | $64.56 | 1.3M |
| 2022-02-01 | 64.09 | $63.58 | 1.1M |
| 2022-01-31 | 64.03 | $62.76 | 971200 |
| 2022-01-28 | 64.13 | $62.24 | 1.1M |
| 2022-01-27 | 64.34 | $62.52 | 970644 |
| 2022-01-26 | 64.51 | $63.56 | 973800 |
| 2022-01-25 | 64.48 | $63.24 | 1.1M |
| 2022-01-24 | 64.51 | $62.58 | 1.4M |
| 2022-01-21 | 64.66 | $63.56 | 1.0M |
| 2022-01-20 | 64.62 | $64.64 | 998800 |
| 2022-01-19 | 64.33 | $65.31 | 1.3M |
| 2022-01-18 | 63.84 | $65.99 | 1.0M |
| 2022-01-14 | 63.12 | $65.80 | 811400 |
| 2022-01-13 | 62.30 | $65.39 | 1.1M |
| 2022-01-12 | 61.43 | $64.40 | 759212 |
| 2022-01-11 | 60.62 | $63.53 | 936274 |
| 2022-01-10 | 59.85 | $61.86 | 975216 |
| 2022-01-07 | 59.31 | $62.03 | 1.2M |
| 2022-01-06 | 58.64 | $60.81 | 1.1M |
| 2022-01-05 | 58.11 | $59.35 | 1.0M |
| 2022-01-04 | 57.80 | $58.84 | 953676 |
| 2022-01-03 | 57.56 | $58.60 | 517400 |
| 2021-12-31 | 57.32 | $58.28 | 612410 |
| 2021-12-30 | 57.10 | $57.86 | 503800 |
| 2021-12-29 | 56.95 | $57.75 | 734800 |
| 2021-12-28 | 56.79 | $57.85 | 2.4M |
| 2021-12-27 | 56.59 | $58.74 | 2.7M |
| 2021-12-23 | 56.17 | $57.95 | 610400 |
| 2021-12-22 | 55.85 | $57.33 | 586050 |
| 2021-12-21 | 55.61 | $56.58 | 635886 |
| 2021-12-20 | 55.50 | $55.91 | 902272 |
| 2021-12-17 | 55.51 | $56.23 | 1.3M |
| 2021-12-16 | 55.47 | $57.04 | 985232 |
| 2021-12-15 | 55.25 | $55.83 | 595200 |
| 2021-12-14 | 55.26 | $55.37 | 596000 |
| 2021-12-13 | 55.38 | $55.22 | 767400 |
| 2021-12-10 | 55.55 | $55.83 | 540844 |
| 2021-12-09 | 55.63 | $55.78 | 504600 |
| 2021-12-08 | 55.74 | $56.21 | 649800 |
| 2021-12-07 | 55.79 | $56.15 | 960400 |
| 2021-12-06 | 55.86 | $55.36 | 845028 |
| 2021-12-03 | 56.12 | $54.59 | 1.4M |
| 2021-12-02 | 56.58 | $53.58 | 2.3M |
| 2021-12-01 | 57.34 | $55.05 | 1.2M |
| 2021-11-30 | 57.92 | $55.74 | 1.5M |
| 2021-11-29 | 58.46 | $57.08 | 628400 |
| 2021-11-26 | 58.79 | $57.34 | 717838 |
| 2021-11-24 | 59.13 | $58.82 | 406438 |
| 2021-11-23 | 59.21 | $58.83 | 622636 |
| 2021-11-22 | 59.30 | $58.51 | 684000 |
| 2021-11-19 | 59.48 | $58.06 | 1.3M |
| 2021-11-18 | 59.78 | $58.91 | 485230 |
| 2021-11-17 | 59.94 | $59.14 | 544828 |
| 2021-11-16 | 60.08 | $59.30 | 552694 |
| 2021-11-15 | 60.21 | $59.64 | 5.0M |
| 2021-11-12 | 60.29 | $59.81 | 397000 |
| 2021-11-11 | 60.34 | $59.40 | 370612 |
| 2021-11-10 | 60.48 | $59.64 | 510478 |
| 2021-11-09 | 60.60 | $59.64 | 673484 |
| 2021-11-08 | 60.72 | $59.28 | 2.4M |
| 2021-11-05 | 60.94 | $59.75 | 2.5M |
| 2021-11-04 | 61.09 | $60.14 | 2.2M |
| 2021-11-03 | 61.17 | $61.45 | 470692 |
| 2021-11-02 | 60.99 | $61.04 | 321448 |
| 2021-11-01 | 60.86 | $61.01 | 397600 |
| 2021-10-29 | 60.70 | $60.63 | 623000 |
| 2021-10-28 | 60.60 | $61.01 | 558056 |
| 2021-10-27 | 60.39 | $60.69 | 811204 |
| 2021-10-26 | 60.21 | $60.94 | 733618 |
| 2021-10-25 | 59.94 | $60.80 | 581200 |
| 2021-10-22 | 59.66 | $60.62 | 705034 |
| 2021-10-21 | 59.36 | $60.15 | 506008 |
| 2021-10-20 | 59.11 | $60.33 | 613200 |
| 2021-10-19 | 58.78 | $59.77 | 465674 |
| 2021-10-18 | 58.50 | $59.72 | 563800 |
| 2021-10-15 | 58.20 | $59.62 | 755406 |
| 2021-10-14 | 57.86 | $58.97 | 2.2M |
| 2021-10-13 | 57.60 | $58.09 | 3.0M |
| 2021-10-12 | 57.49 | $58.32 | 487512 |
| 2021-10-11 | 57.31 | $58.44 | 299600 |
| 2021-10-08 | 57.08 | $58.61 | 665868 |
| 2021-10-07 | 56.77 | $57.87 | 471062 |
| 2021-10-06 | 56.58 | $57.22 | 551690 |
| 2021-10-05 | 56.49 | $57.21 | 560264 |
| 2021-10-04 | 56.39 | $56.64 | 674000 |
| 2021-10-01 | 56.40 | $56.22 | 771860 |
| 2021-09-30 | 56.50 | $55.65 | 2.2M |
| 2021-09-29 | 56.74 | $55.81 | 1.8M |
| 2021-09-28 | 56.99 | $56.34 | 1.7M |
| 2021-09-27 | 57.17 | $57.66 | 719200 |
| 2021-09-24 | 57.11 | $57.63 | 576400 |
| 2021-09-23 | 57.04 | $57.64 | 645600 |
| 2021-09-22 | 56.96 | $56.30 | 508634 |
| 2021-09-21 | 57.15 | $55.82 | 974400 |
| 2021-09-20 | 57.47 | $55.82 | 1.5M |
| 2021-09-17 | 57.85 | $57.25 | 3.0M |
| 2021-09-16 | 57.99 | $58.36 | 485862 |
| 2021-09-15 | 57.92 | $58.39 | 805800 |
| 2021-09-14 | 57.83 | $57.40 | 665600 |
| 2021-09-13 | 57.94 | $58.07 | 777000 |
| 2021-09-10 | 57.92 | $57.70 | 428060 |
| 2021-09-09 | 57.98 | $57.94 | 503400 |
| 2021-09-08 | 57.99 | $57.38 | 539490 |
| 2021-09-07 | 58.13 | $57.69 | 684844 |
| 2021-09-03 | 58.23 | $58.12 | 400488 |
| 2021-09-02 | 58.25 | $58.07 | 482600 |
| 2021-09-01 | 58.28 | $57.53 | 566610 |
| 2021-08-31 | 58.44 | $57.51 | 965800 |
| 2021-08-30 | 58.62 | $57.74 | 962200 |
| 2021-08-27 | 58.78 | $58.05 | 854036 |
| 2021-08-26 | 58.90 | $58.37 | 1.3M |
| 2021-08-25 | 58.97 | $60.09 | 1.2M |
| 2021-08-24 | 58.69 | $59.44 | 1.3M |
| 2021-08-23 | 58.49 | $58.69 | 566200 |
| 2021-08-20 | 58.42 | $57.55 | 569200 |
| 2021-08-19 | 58.58 | $57.25 | 895266 |
| 2021-08-18 | 58.83 | $58.59 | 569288 |
| 2021-08-17 | 58.83 | $58.62 | 674600 |
| 2021-08-16 | 58.82 | $59.34 | 467000 |
| 2021-08-13 | 58.66 | $59.54 | 479000 |
| 2021-08-12 | 58.43 | $59.31 | 378474 |
| 2021-08-11 | 58.20 | $59.23 | 589696 |
| 2021-08-10 | 57.96 | $58.84 | 664870 |
| 2021-08-09 | 57.75 | $58.44 | 393884 |
| 2021-08-06 | 57.60 | $58.69 | 1.3M |
| 2021-08-05 | 57.37 | $58.05 | 510600 |
| 2021-08-04 | 57.24 | $57.46 | 569038 |
| 2021-08-03 | 57.22 | $57.21 | 710200 |
| 2021-08-02 | 57.24 | $57.64 | 342866 |
| 2021-07-30 | 57.18 | $58.12 | 411800 |
| 2021-07-29 | 57.00 | $58.56 | 406800 |
| 2021-07-28 | 56.71 | $57.90 | 560874 |
| 2021-07-27 | 56.52 | $57.36 | 491086 |
| 2021-07-26 | 56.41 | $57.48 | 510200 |
| 2021-07-23 | 56.26 | $57.01 | 546264 |
| 2021-07-22 | 56.19 | $56.74 | 612400 |
| 2021-07-21 | 56.17 | $56.72 | 538010 |
| 2021-07-20 | 56.15 | $55.61 | 578036 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.15
2026-07-17
Close Price
$121.24
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.75
Average
60.44
Maximum
120.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.15 | $121.24 | 1.2M |
| 2026-07-16 | 119.32 | $120.74 | 1.1M |
| 2026-07-15 | 118.43 | $120.76 | 1.9M |
| 2026-07-14 | 117.31 | $118.57 | 674678 |
| 2026-07-13 | 116.61 | $117.37 | 925123 |
| 2026-07-10 | 116.12 | $117.78 | 1.1M |
| 2026-07-09 | 115.37 | $115.35 | 1.7M |
| 2026-07-08 | 115.21 | $113.97 | 1.9M |
| 2026-07-07 | 115.44 | $115.91 | 1.7M |
| 2026-07-06 | 115.08 | $115.36 | 1.8M |
| 2026-07-02 | 114.80 | $113.90 | 1.4M |
| 2026-07-01 | 114.91 | $116.07 | 1.7M |
| 2026-06-30 | 114.33 | $115.00 | 986817 |
| 2026-06-29 | 113.96 | $113.57 | 2.0M |
| 2026-06-26 | 113.93 | $113.76 | 7.3M |
| 2026-06-25 | 113.83 | $114.37 | 1.8M |
| 2026-06-24 | 113.50 | $113.80 | 2.2M |
| 2026-06-23 | 113.26 | $114.84 | 1.8M |
| 2026-06-22 | 112.62 | $114.00 | 1.5M |
| 2026-06-18 | 112.11 | $111.69 | 2.3M |
| 2026-06-17 | 112.20 | $112.87 | 2.6M |
| 2026-06-16 | 111.93 | $114.18 | 905200 |
| 2026-06-15 | 111.18 | $113.67 | 693098 |
| 2026-06-12 | 110.43 | $113.46 | 1.1M |
| 2026-06-11 | 109.59 | $111.84 | 2.7M |
| 2026-06-10 | 109.08 | $110.14 | 934829 |
| 2026-06-09 | 109.00 | $110.75 | 813800 |
| 2026-06-08 | 108.73 | $109.52 | 470100 |
| 2026-06-05 | 108.81 | $108.84 | 1.1M |
| 2026-06-04 | 109.13 | $109.11 | 1.1M |
| 2026-06-03 | 109.45 | $107.41 | 1.0M |
| 2026-06-02 | 110.38 | $108.58 | 1.5M |
| 2026-06-01 | 111.16 | $105.98 | 1.5M |
| 2026-05-29 | 112.92 | $108.74 | 2.2M |
| 2026-05-28 | 114.17 | $109.50 | 2.3M |
| 2026-05-27 | 115.44 | $115.43 | 1.0M |
| 2026-05-26 | 115.08 | $115.78 | 861250 |
| 2026-05-22 | 114.49 | $115.49 | 594000 |
| 2026-05-21 | 113.82 | $114.86 | 672600 |
| 2026-05-20 | 113.19 | $114.36 | 817700 |
| 2026-05-19 | 112.54 | $112.23 | 801138 |
| 2026-05-18 | 112.39 | $112.07 | 349700 |
| 2026-05-15 | 112.24 | $111.30 | 834500 |
| 2026-05-14 | 112.27 | $111.99 | 563700 |
| 2026-05-13 | 112.05 | $110.07 | 673646 |
| 2026-05-12 | 112.37 | $111.51 | 1.2M |
| 2026-05-11 | 112.26 | $110.93 | 710225 |
| 2026-05-08 | 112.27 | $110.01 | 919203 |
| 2026-05-07 | 112.53 | $110.51 | 861349 |
| 2026-05-06 | 112.64 | $112.22 | 1.1M |
| 2026-05-05 | 112.19 | $110.11 | 853324 |
| 2026-05-04 | 112.26 | $109.94 | 1.4M |
| 2026-05-01 | 112.34 | $112.15 | 1.3M |
| 2026-04-30 | 111.69 | $111.44 | 1.5M |
| 2026-04-29 | 111.06 | $107.72 | 1.2M |
| 2026-04-28 | 111.41 | $109.57 | 1.9M |
| 2026-04-27 | 111.19 | $110.36 | 2.0M |
| 2026-04-24 | 110.61 | $109.52 | 844000 |
| 2026-04-23 | 110.11 | $108.55 | 1.8M |
| 2026-04-22 | 109.74 | $108.60 | 1.0M |
| 2026-04-21 | 109.21 | $108.54 | 1.8M |
| 2026-04-20 | 108.52 | $109.99 | 3.3M |
| 2026-04-17 | 107.15 | $109.26 | 2.5M |
| 2026-04-16 | 105.66 | $107.49 | 1.1M |
| 2026-04-15 | 104.35 | $107.29 | 787400 |
| 2026-04-14 | 102.77 | $106.14 | 1.0M |
| 2026-04-13 | 101.18 | $104.77 | 899300 |
| 2026-04-10 | 99.64 | $103.16 | 683280 |
| 2026-04-09 | 98.27 | $102.48 | 985232 |
| 2026-04-08 | 96.79 | $100.97 | 1.1M |
| 2026-04-07 | 95.48 | $98.25 | 1.9M |
| 2026-04-06 | 94.74 | $97.17 | 1.9M |
| 2026-04-02 | 94.21 | $96.24 | 984300 |
| 2026-04-01 | 93.86 | $96.23 | 2.8M |
| 2026-03-31 | 93.47 | $94.75 | 2.4M |
| 2026-03-30 | 93.49 | $91.80 | 1.6M |
| 2026-03-27 | 94.48 | $92.76 | 2.2M |
| 2026-03-26 | 95.40 | $94.32 | 6.5M |
| 2026-03-25 | 96.04 | $97.39 | 1.1M |
| 2026-03-24 | 95.86 | $96.66 | 1.3M |
| 2026-03-23 | 95.90 | $96.64 | 1.7M |
| 2026-03-20 | 95.96 | $94.28 | 1.5M |
| 2026-03-19 | 96.80 | $95.53 | 1.3M |
| 2026-03-18 | 97.44 | $96.45 | 1.4M |
| 2026-03-17 | 97.93 | $97.73 | 1.1M |
| 2026-03-16 | 98.12 | $97.53 | 1.3M |
| 2026-03-13 | 98.42 | $95.29 | 1.1M |
| 2026-03-12 | 99.50 | $96.89 | 1.2M |
| 2026-03-11 | 100.29 | $99.07 | 1.2M |
| 2026-03-10 | 100.56 | $99.38 | 1.5M |
| 2026-03-09 | 100.76 | $97.88 | 1.8M |
| 2026-03-06 | 101.47 | $99.50 | 1.3M |
| 2026-03-05 | 101.78 | $100.31 | 1.7M |
| 2026-03-04 | 101.88 | $101.18 | 870700 |
| 2026-03-03 | 101.69 | $100.44 | 1.2M |
| 2026-03-02 | 101.66 | $101.41 | 910600 |
| 2026-02-27 | 101.27 | $100.96 | 1.3M |
| 2026-02-26 | 100.91 | $103.75 | 1.2M |
| 2026-02-25 | 99.54 | $100.77 | 1.2M |
| 2026-02-24 | 98.80 | $98.13 | 860678 |
| 2026-02-23 | 98.70 | $99.15 | 2.7M |
| 2026-02-20 | 98.22 | $99.55 | 1.6M |
| 2026-02-19 | 97.50 | $98.11 | 817063 |
| 2026-02-18 | 97.04 | $96.64 | 480800 |
| 2026-02-17 | 96.93 | $96.54 | 441100 |
| 2026-02-13 | 96.81 | $95.82 | 930900 |
| 2026-02-12 | 96.86 | $95.30 | 1.6M |
| 2026-02-11 | 97.07 | $96.91 | 921225 |
| 2026-02-10 | 96.79 | $98.03 | 750440 |
| 2026-02-09 | 96.06 | $98.04 | 672941 |
| 2026-02-06 | 95.16 | $96.68 | 755300 |
| 2026-02-05 | 94.46 | $94.53 | 908324 |
| 2026-02-04 | 94.28 | $94.96 | 572925 |
| 2026-02-03 | 93.91 | $94.94 | 813747 |
| 2026-02-02 | 93.45 | $94.75 | 1.0M |
| 2026-01-30 | 92.94 | $92.39 | 1.1M |
| 2026-01-29 | 93.06 | $95.09 | 754400 |
| 2026-01-28 | 92.35 | $93.13 | 1.6M |
| 2026-01-27 | 92.09 | $93.42 | 1.0M |
| 2026-01-26 | 91.68 | $91.53 | 646700 |
| 2026-01-23 | 91.78 | $92.68 | 919453 |
| 2026-01-22 | 91.54 | $92.38 | 812100 |
| 2026-01-21 | 91.33 | $91.52 | 895430 |
| 2026-01-20 | 91.36 | $90.40 | 1.4M |
| 2026-01-16 | 91.74 | $92.35 | 1.8M |
| 2026-01-15 | 91.59 | $92.04 | 600400 |
| 2026-01-14 | 91.50 | $91.46 | 702011 |
| 2026-01-13 | 91.58 | $91.64 | 758954 |
| 2026-01-12 | 91.61 | $91.43 | 1.5M |
| 2026-01-09 | 91.71 | $90.75 | 564526 |
| 2026-01-08 | 92.04 | $91.69 | 641240 |
| 2026-01-07 | 92.13 | $91.45 | 979601 |
| 2026-01-06 | 92.32 | $91.01 | 2.4M |
| 2026-01-05 | 92.67 | $92.79 | 2.3M |
| 2026-01-02 | 92.52 | $91.88 | 943082 |
| 2025-12-31 | 92.62 | $90.61 | 871801 |
| 2025-12-30 | 93.11 | $91.47 | 1.3M |
| 2025-12-29 | 93.43 | $91.70 | 2.7M |
| 2025-12-26 | 93.71 | $92.96 | 5.2M |
| 2025-12-24 | 93.62 | $92.55 | 837700 |
| 2025-12-23 | 93.62 | $92.40 | 1.0M |
| 2025-12-22 | 93.62 | $92.34 | 1.3M |
| 2025-12-19 | 93.62 | $92.88 | 1.3M |
| 2025-12-18 | 93.40 | $92.33 | 790223 |
| 2025-12-17 | 93.27 | $91.59 | 1.1M |
| 2025-12-16 | 93.31 | $93.11 | 619300 |
| 2025-12-15 | 92.83 | $93.22 | 789505 |
| 2025-12-12 | 92.18 | $92.86 | 603446 |
| 2025-12-11 | 91.45 | $92.66 | 813438 |
| 2025-12-10 | 90.59 | $91.77 | 1.5M |
| 2025-12-09 | 89.79 | $90.49 | 1.0M |
| 2025-12-08 | 89.19 | $90.22 | 1.9M |
| 2025-12-05 | 88.51 | $91.16 | 947339 |
| 2025-12-04 | 87.37 | $90.58 | 2.2M |
| 2025-12-03 | 86.14 | $86.84 | 1.1M |
| 2025-12-02 | 85.82 | $86.59 | 670500 |
| 2025-12-01 | 85.49 | $85.20 | 935603 |
| 2025-11-28 | 85.52 | $86.13 | 460424 |
| 2025-11-26 | 85.26 | $85.68 | 1.1M |
| 2025-11-25 | 85.08 | $84.93 | 822791 |
| 2025-11-24 | 85.08 | $84.06 | 1.0M |
| 2025-11-21 | 85.34 | $84.08 | 1.1M |
| 2025-11-20 | 85.65 | $82.96 | 1.0M |
| 2025-11-19 | 86.37 | $84.03 | 1.7M |
| 2025-11-18 | 86.88 | $85.86 | 1.4M |
| 2025-11-17 | 86.90 | $86.83 | 774500 |
| 2025-11-14 | 86.60 | $87.17 | 846911 |
| 2025-11-13 | 86.09 | $86.15 | 918126 |
| 2025-11-12 | 85.77 | $87.03 | 744700 |
| 2025-11-11 | 85.08 | $85.73 | 773707 |
| 2025-11-10 | 84.62 | $85.69 | 711500 |
| 2025-11-07 | 84.06 | $84.72 | 827400 |
| 2025-11-06 | 83.67 | $84.12 | 831338 |
| 2025-11-05 | 83.37 | $83.35 | 712527 |
| 2025-11-04 | 83.24 | $83.31 | 654100 |
| 2025-11-03 | 83.07 | $83.81 | 1.2M |
| 2025-10-31 | 82.70 | $82.87 | 673035 |
| 2025-10-30 | 82.53 | $82.39 | 488300 |
| 2025-10-29 | 82.46 | $82.63 | 934800 |
| 2025-10-28 | 82.29 | $83.83 | 618300 |
| 2025-10-27 | 81.70 | $82.97 | 595736 |
| 2025-10-24 | 81.24 | $82.28 | 484900 |
| 2025-10-23 | 80.89 | $81.53 | 358508 |
| 2025-10-22 | 80.70 | $81.11 | 490049 |
| 2025-10-21 | 80.59 | $80.63 | 1.2M |
| 2025-10-20 | 80.62 | $80.74 | 414018 |
| 2025-10-17 | 80.61 | $80.29 | 734118 |
| 2025-10-16 | 80.74 | $80.16 | 1.0M |
| 2025-10-15 | 80.93 | $81.79 | 1.1M |
| 2025-10-14 | 80.64 | $80.43 | 1.1M |
| 2025-10-13 | 80.72 | $80.44 | 531718 |
| 2025-10-10 | 80.80 | $79.81 | 785500 |
| 2025-10-09 | 81.10 | $79.95 | 613200 |
| 2025-10-08 | 81.40 | $80.37 | 1.2M |
| 2025-10-07 | 81.62 | $81.58 | 951031 |
| 2025-10-06 | 81.50 | $81.67 | 973100 |
| 2025-10-03 | 81.30 | $81.47 | 1.1M |
| 2025-10-02 | 81.11 | $80.73 | 1.2M |
| 2025-10-01 | 81.09 | $80.44 | 885700 |
| 2025-09-30 | 81.14 | $79.89 | 1.1M |
| 2025-09-29 | 81.37 | $79.59 | 679100 |
| 2025-09-26 | 81.71 | $80.76 | 843800 |
| 2025-09-25 | 81.73 | $80.34 | 680112 |
| 2025-09-24 | 81.86 | $80.69 | 3.7M |
| 2025-09-23 | 81.88 | $81.68 | 1.0M |
| 2025-09-22 | 81.56 | $81.24 | 1.5M |
| 2025-09-19 | 81.28 | $81.59 | 1.1M |
| 2025-09-18 | 80.80 | $80.44 | 671500 |
| 2025-09-17 | 80.54 | $80.24 | 874600 |
| 2025-09-16 | 80.26 | $80.23 | 908601 |
| 2025-09-15 | 79.89 | $79.64 | 813202 |
| 2025-09-12 | 79.60 | $79.16 | 617600 |
| 2025-09-11 | 79.36 | $79.55 | 841700 |
| 2025-09-10 | 78.92 | $78.84 | 766430 |
| 2025-09-09 | 78.58 | $78.08 | 746800 |
| 2025-09-08 | 78.38 | $78.11 | 855718 |
| 2025-09-05 | 78.09 | $78.32 | 1.2M |
| 2025-09-04 | 77.65 | $79.14 | 1.0M |
| 2025-09-03 | 76.82 | $78.44 | 1.3M |
| 2025-09-02 | 76.02 | $77.25 | 1.2M |
| 2025-08-29 | 75.40 | $77.29 | 1.6M |
| 2025-08-28 | 74.61 | $77.02 | 2.7M |
| 2025-08-27 | 73.73 | $75.28 | 2.4M |
| 2025-08-26 | 73.20 | $73.81 | 2.9M |
| 2025-08-25 | 73.01 | $72.60 | 1.4M |
| 2025-08-22 | 73.17 | $73.18 | 1.5M |
| 2025-08-21 | 73.18 | $73.07 | 788549 |
| 2025-08-20 | 73.22 | $73.12 | 1.0M |
| 2025-08-19 | 73.25 | $73.11 | 758900 |
| 2025-08-18 | 73.29 | $73.80 | 842300 |
| 2025-08-15 | 73.12 | $73.81 | 943500 |
| 2025-08-14 | 72.89 | $73.83 | 1.0M |
| 2025-08-13 | 72.62 | $73.35 | 990006 |
| 2025-08-12 | 72.43 | $73.06 | 858824 |
| 2025-08-11 | 72.30 | $72.75 | 800900 |
| 2025-08-08 | 72.23 | $72.65 | 1.1M |
| 2025-08-07 | 72.19 | $71.96 | 2.1M |
| 2025-08-06 | 72.35 | $72.17 | 1.6M |
| 2025-08-05 | 72.49 | $72.41 | 725700 |
| 2025-08-04 | 72.57 | $72.51 | 443500 |
| 2025-08-01 | 72.65 | $71.78 | 989900 |
| 2025-07-31 | 72.97 | $71.44 | 1.5M |
| 2025-07-30 | 73.45 | $71.75 | 2.6M |
| 2025-07-29 | 73.94 | $72.49 | 2.3M |
| 2025-07-28 | 74.29 | $73.90 | 1.1M |
| 2025-07-25 | 74.25 | $73.97 | 931016 |
| 2025-07-24 | 74.16 | $73.76 | 711300 |
| 2025-07-23 | 74.10 | $74.28 | 892700 |
| 2025-07-22 | 73.84 | $74.42 | 2.0M |
| 2025-07-21 | 73.46 | $73.43 | 3.9M |
| 2025-07-18 | 73.30 | $73.31 | 742700 |
| 2025-07-17 | 73.12 | $73.02 | 800237 |
| 2025-07-16 | 72.97 | $72.59 | 783600 |
| 2025-07-15 | 72.91 | $72.04 | 658000 |
| 2025-07-14 | 73.00 | $72.31 | 888200 |
| 2025-07-11 | 72.99 | $73.07 | 1.2M |
| 2025-07-10 | 72.72 | $73.44 | 1.4M |
| 2025-07-09 | 72.25 | $72.74 | 1.1M |
| 2025-07-08 | 71.88 | $71.67 | 1.1M |
| 2025-07-07 | 71.75 | $72.10 | 1.2M |
| 2025-07-03 | 71.44 | $72.15 | 694837 |
| 2025-07-02 | 71.02 | $71.71 | 1.5M |
| 2025-07-01 | 70.64 | $71.11 | 1.2M |
| 2025-06-30 | 70.34 | $70.83 | 1.9M |
| 2025-06-27 | 70.06 | $69.68 | 1.6M |
| 2025-06-26 | 70.06 | $70.56 | 3.2M |
| 2025-06-25 | 69.77 | $70.19 | 7.1M |
| 2025-06-24 | 69.51 | $70.25 | 1.2M |
| 2025-06-23 | 69.17 | $69.66 | 1.3M |
| 2025-06-20 | 68.93 | $68.89 | 1.3M |
| 2025-06-18 | 68.87 | $68.46 | 958708 |
| 2025-06-17 | 68.92 | $68.60 | 869134 |
| 2025-06-16 | 68.92 | $68.71 | 1.1M |
| 2025-06-13 | 68.87 | $68.13 | 978791 |
| 2025-06-12 | 68.98 | $68.31 | 531400 |
| 2025-06-11 | 69.04 | $67.96 | 1.1M |
| 2025-06-10 | 69.21 | $68.50 | 765300 |
| 2025-06-09 | 69.22 | $68.71 | 610100 |
| 2025-06-06 | 69.13 | $68.83 | 718300 |
| 2025-06-05 | 68.97 | $68.71 | 820606 |
| 2025-06-04 | 68.79 | $67.86 | 984800 |
| 2025-06-03 | 68.81 | $67.69 | 931400 |
| 2025-06-02 | 68.86 | $67.75 | 1.4M |
| 2025-05-30 | 68.87 | $67.94 | 898099 |
| 2025-05-29 | 68.79 | $67.86 | 1.4M |
| 2025-05-28 | 68.68 | $67.91 | 1.6M |
| 2025-05-27 | 68.51 | $68.41 | 1.0M |
| 2025-05-23 | 68.09 | $68.16 | 1.2M |
| 2025-05-22 | 67.64 | $66.95 | 931540 |
| 2025-05-21 | 67.43 | $66.80 | 1.4M |
| 2025-05-20 | 67.19 | $66.77 | 1.2M |
| 2025-05-19 | 66.87 | $67.13 | 808500 |
| 2025-05-16 | 66.34 | $66.33 | 2.1M |
| 2025-05-15 | 65.90 | $65.77 | 925600 |
| 2025-05-14 | 65.52 | $65.49 | 1.0M |
| 2025-05-13 | 65.10 | $64.81 | 965500 |
| 2025-05-12 | 64.78 | $63.68 | 599121 |
| 2025-05-09 | 64.72 | $63.48 | 453600 |
| 2025-05-08 | 64.67 | $63.76 | 630133 |
| 2025-05-07 | 64.49 | $63.89 | 755600 |
| 2025-05-06 | 64.19 | $63.67 | 388700 |
| 2025-05-05 | 63.87 | $63.78 | 496000 |
| 2025-05-02 | 63.40 | $63.72 | 510300 |
| 2025-05-01 | 62.82 | $63.07 | 555407 |
| 2025-04-30 | 62.29 | $62.95 | 843155 |
| 2025-04-29 | 61.65 | $62.51 | 598494 |
| 2025-04-28 | 60.99 | $61.91 | 792149 |
| 2025-04-25 | 60.35 | $61.09 | 756600 |
| 2025-04-24 | 59.81 | $60.37 | 450708 |
| 2025-04-23 | 59.36 | $60.19 | 814200 |
| 2025-04-22 | 58.86 | $59.80 | 3.8M |
| 2025-04-21 | 58.36 | $58.44 | 672629 |
| 2025-04-17 | 58.17 | $58.96 | 588500 |
| 2025-04-16 | 57.77 | $58.77 | 860016 |
| 2025-04-15 | 57.34 | $58.36 | 585307 |
| 2025-04-14 | 56.94 | $58.18 | 1.0M |
| 2025-04-11 | 56.51 | $57.10 | 1.1M |
| 2025-04-10 | 56.34 | $56.41 | 1.9M |
| 2025-04-09 | 56.35 | $57.21 | 1.4M |
| 2025-04-08 | 56.12 | $54.60 | 1.4M |
| 2025-04-07 | 56.68 | $54.98 | 2.2M |
| 2025-04-04 | 57.24 | $56.66 | 2.2M |
| 2025-04-03 | 57.39 | $58.94 | 2.2M |
| 2025-04-02 | 56.86 | $57.89 | 887900 |
| 2025-04-01 | 56.56 | $56.91 | 968649 |
| 2025-03-31 | 56.50 | $56.30 | 950740 |
| 2025-03-28 | 56.63 | $56.16 | 1.3M |
| 2025-03-27 | 56.85 | $57.29 | 1.4M |
| 2025-03-26 | 56.76 | $58.08 | 7.3M |
| 2025-03-25 | 56.41 | $58.00 | 575038 |
| 2025-03-24 | 56.03 | $57.58 | 724743 |
| 2025-03-21 | 55.72 | $56.73 | 1.1M |
| 2025-03-20 | 55.62 | $56.64 | 850804 |
| 2025-03-19 | 55.55 | $56.80 | 902341 |
| 2025-03-18 | 55.45 | $56.76 | 669426 |
| 2025-03-17 | 55.36 | $57.18 | 694500 |
| 2025-03-14 | 55.15 | $56.17 | 702600 |
| 2025-03-13 | 55.24 | $55.05 | 2.7M |
| 2025-03-12 | 55.74 | $55.94 | 581100 |
| 2025-03-11 | 56.10 | $55.33 | 1.3M |
| 2025-03-10 | 56.77 | $55.63 | 699023 |
| 2025-03-07 | 57.51 | $56.71 | 820403 |
| 2025-03-06 | 58.10 | $56.80 | 1.1M |
| 2025-03-05 | 58.81 | $58.17 | 1.3M |
| 2025-03-04 | 59.26 | $57.40 | 1.4M |
| 2025-03-03 | 60.07 | $59.74 | 880500 |
| 2025-02-28 | 60.32 | $60.58 | 679904 |
| 2025-02-27 | 60.39 | $59.90 | 961700 |
| 2025-02-26 | 60.69 | $60.46 | 888209 |
| 2025-02-25 | 60.89 | $60.25 | 934800 |
| 2025-02-24 | 61.21 | $61.03 | 627340 |
| 2025-02-21 | 61.36 | $60.84 | 691528 |
| 2025-02-20 | 61.62 | $61.62 | 663100 |
| 2025-02-19 | 61.69 | $61.85 | 877024 |
| 2025-02-18 | 61.70 | $62.25 | 430631 |
| 2025-02-14 | 61.61 | $62.07 | 546600 |
| 2025-02-13 | 61.55 | $62.01 | 630623 |
| 2025-02-12 | 61.51 | $61.69 | 734100 |
| 2025-02-11 | 61.58 | $61.46 | 642800 |
| 2025-02-10 | 61.73 | $61.39 | 723332 |
| 2025-02-07 | 61.96 | $62.28 | 784716 |
| 2025-02-06 | 61.96 | $61.90 | 832500 |
| 2025-02-05 | 62.09 | $61.67 | 637834 |
| 2025-02-04 | 62.33 | $61.64 | 1.2M |
| 2025-02-03 | 62.63 | $59.95 | 2.7M |
| 2025-01-31 | 63.54 | $63.02 | 837243 |
| 2025-01-30 | 63.68 | $63.80 | 868632 |
| 2025-01-29 | 63.61 | $64.23 | 615530 |
| 2025-01-28 | 63.37 | $64.52 | 736508 |
| 2025-01-27 | 63.00 | $63.65 | 658551 |
| 2025-01-24 | 62.83 | $63.60 | 979004 |
| 2025-01-23 | 62.63 | $63.64 | 828914 |
| 2025-01-22 | 62.39 | $63.63 | 779000 |
| 2025-01-21 | 62.11 | $63.35 | 1.5M |
| 2025-01-17 | 61.86 | $62.66 | 1.6M |
| 2025-01-16 | 61.79 | $62.72 | 825300 |
| 2025-01-15 | 61.70 | $62.41 | 1.2M |
| 2025-01-14 | 61.71 | $61.72 | 929633 |
| 2025-01-13 | 61.95 | $61.83 | 3.1M |
| 2025-01-10 | 62.23 | $62.05 | 974600 |
| 2025-01-08 | 62.51 | $63.05 | 2.5M |
| 2025-01-07 | 62.56 | $62.50 | 1.1M |
| 2025-01-06 | 62.80 | $63.18 | 688835 |
| 2025-01-03 | 62.89 | $62.70 | 521800 |
| 2025-01-02 | 63.16 | $62.76 | 607100 |
| 2024-12-31 | 63.49 | $63.23 | 313830 |
| 2024-12-30 | 63.75 | $63.39 | 621013 |
| 2024-12-27 | 64.03 | $62.89 | 770900 |
| 2024-12-26 | 64.53 | $64.45 | 381000 |
| 2024-12-24 | 64.65 | $64.37 | 3.3M |
| 2024-12-23 | 64.83 | $64.28 | 542600 |
| 2024-12-20 | 65.08 | $64.37 | 845314 |
| 2024-12-19 | 65.35 | $63.78 | 766439 |
| 2024-12-18 | 65.87 | $64.09 | 1.4M |
| 2024-12-17 | 66.39 | $65.76 | 637520 |
| 2024-12-16 | 66.49 | $66.16 | 906300 |
| 2024-12-13 | 66.48 | $66.15 | 1.3M |
| 2024-12-12 | 66.45 | $66.31 | 1.4M |
| 2024-12-11 | 66.35 | $67.31 | 1.7M |
| 2024-12-10 | 65.91 | $66.48 | 1.3M |
| 2024-12-09 | 65.62 | $66.18 | 1.1M |
| 2024-12-06 | 65.35 | $66.66 | 1.1M |
| 2024-12-05 | 64.86 | $66.58 | 2.1M |
| 2024-12-04 | 64.29 | $63.62 | 1.1M |
| 2024-12-03 | 64.52 | $63.47 | 1.1M |
| 2024-12-02 | 64.85 | $64.07 | 917434 |
| 2024-11-29 | 65.06 | $64.76 | 263800 |
| 2024-11-27 | 65.09 | $64.68 | 839403 |
| 2024-11-26 | 65.13 | $64.73 | 804600 |
| 2024-11-25 | 65.16 | $65.41 | 1.0M |
| 2024-11-22 | 64.97 | $65.42 | 531239 |
| 2024-11-21 | 64.73 | $65.21 | 809300 |
| 2024-11-20 | 64.49 | $64.89 | 781800 |
| 2024-11-19 | 64.29 | $64.33 | 481700 |
| 2024-11-18 | 64.21 | $64.01 | 676100 |
| 2024-11-15 | 64.21 | $63.58 | 925700 |
| 2024-11-14 | 64.34 | $63.90 | 512256 |
| 2024-11-13 | 64.38 | $64.01 | 464517 |
| 2024-11-12 | 64.39 | $64.45 | 628947 |
| 2024-11-11 | 64.25 | $64.51 | 783700 |
| 2024-11-08 | 64.04 | $64.33 | 633513 |
| 2024-11-07 | 63.83 | $64.64 | 832325 |
| 2024-11-06 | 63.47 | $63.50 | 1.1M |
| 2024-11-05 | 63.38 | $63.77 | 498305 |
| 2024-11-04 | 63.18 | $63.20 | 633700 |
| 2024-11-01 | 63.11 | $62.95 | 593944 |
| 2024-10-31 | 63.08 | $62.56 | 838300 |
| 2024-10-30 | 63.17 | $63.29 | 515740 |
| 2024-10-29 | 63.03 | $63.17 | 760400 |
| 2024-10-28 | 62.89 | $63.30 | 696203 |
| 2024-10-25 | 62.67 | $62.81 | 1.1M |
| 2024-10-24 | 62.54 | $63.05 | 796839 |
| 2024-10-23 | 62.30 | $62.76 | 697000 |
| 2024-10-22 | 62.08 | $62.51 | 643814 |
| 2024-10-21 | 61.90 | $62.38 | 959100 |
| 2024-10-18 | 61.70 | $62.66 | 551827 |
| 2024-10-17 | 61.36 | $62.64 | 984340 |
| 2024-10-16 | 60.96 | $62.47 | 1.2M |
| 2024-10-15 | 60.51 | $61.46 | 3.6M |
| 2024-10-14 | 60.29 | $60.52 | 1.5M |
| 2024-10-11 | 60.31 | $60.96 | 2.5M |
| 2024-10-10 | 60.20 | $59.58 | 2.0M |
| 2024-10-09 | 60.50 | $60.28 | 497908 |
| 2024-10-08 | 60.64 | $60.07 | 738700 |
| 2024-10-07 | 60.88 | $59.82 | 690315 |
| 2024-10-04 | 61.24 | $60.24 | 589800 |
| 2024-10-03 | 61.53 | $59.99 | 1.3M |
| 2024-10-02 | 61.96 | $60.90 | 1.2M |
| 2024-10-01 | 62.18 | $60.44 | 1.8M |
| 2024-09-30 | 62.57 | $61.34 | 729306 |
| 2024-09-27 | 62.73 | $61.21 | 1.0M |
| 2024-09-26 | 62.95 | $62.24 | 3.9M |
| 2024-09-25 | 62.85 | $62.00 | 923600 |
| 2024-09-24 | 62.78 | $61.65 | 673500 |
| 2024-09-23 | 62.78 | $61.51 | 784900 |
| 2024-09-20 | 62.78 | $61.68 | 1.3M |
| 2024-09-19 | 62.68 | $61.66 | 832900 |
| 2024-09-18 | 62.54 | $60.90 | 949700 |
| 2024-09-17 | 62.56 | $61.58 | 1.3M |
| 2024-09-16 | 62.32 | $61.53 | 1.1M |
| 2024-09-13 | 62.01 | $61.45 | 2.1M |
| 2024-09-12 | 61.60 | $60.92 | 2.6M |
| 2024-09-11 | 61.23 | $61.24 | 2.3M |
| 2024-09-10 | 60.63 | $60.30 | 979000 |
| 2024-09-09 | 60.14 | $60.52 | 782706 |
| 2024-09-06 | 59.44 | $59.32 | 1.5M |
| 2024-09-05 | 58.93 | $59.73 | 2.5M |
| 2024-09-04 | 58.13 | $58.92 | 1.3M |
| 2024-09-03 | 57.38 | $57.92 | 1.5M |
| 2024-08-30 | 56.74 | $58.44 | 1.7M |
| 2024-08-29 | 55.76 | $57.51 | 2.1M |
| 2024-08-28 | 54.84 | $54.53 | 1.3M |
| 2024-08-27 | 54.64 | $55.11 | 936505 |
| 2024-08-26 | 54.18 | $54.58 | 3.9M |
| 2024-08-23 | 53.78 | $54.42 | 1.1M |
| 2024-08-22 | 53.31 | $53.69 | 684700 |
| 2024-08-21 | 52.95 | $53.47 | 852691 |
| 2024-08-20 | 52.57 | $53.40 | 1.1M |
| 2024-08-19 | 52.12 | $53.20 | 663441 |
| 2024-08-16 | 51.61 | $52.58 | 929300 |
| 2024-08-15 | 51.19 | $51.51 | 1.3M |
| 2024-08-14 | 50.99 | $51.46 | 653407 |
| 2024-08-13 | 50.77 | $51.15 | 744100 |
| 2024-08-12 | 50.59 | $50.70 | 715500 |
| 2024-08-09 | 50.51 | $50.93 | 614500 |
| 2024-08-08 | 50.33 | $50.64 | 709200 |
| 2024-08-07 | 50.21 | $49.61 | 980500 |
| 2024-08-06 | 50.37 | $49.82 | 983400 |
| 2024-08-05 | 50.51 | $48.43 | 1.1M |
| 2024-08-02 | 51.10 | $49.77 | 1.7M |
| 2024-08-01 | 51.39 | $50.52 | 1.3M |
| 2024-07-31 | 51.50 | $51.69 | 765510 |
| 2024-07-30 | 51.24 | $51.28 | 801200 |
| 2024-07-29 | 51.04 | $50.90 | 699619 |
| 2024-07-26 | 50.91 | $51.21 | 1.1M |
| 2024-07-25 | 50.63 | $50.53 | 1.1M |
| 2024-07-24 | 50.50 | $50.12 | 869400 |
| 2024-07-23 | 50.46 | $50.65 | 818600 |
| 2024-07-22 | 50.24 | $50.66 | 955800 |
| 2024-07-19 | 49.94 | $49.99 | 835348 |
| 2024-07-18 | 49.79 | $50.03 | 807649 |
| 2024-07-17 | 49.58 | $49.99 | 663130 |
| 2024-07-16 | 49.33 | $50.23 | 1.2M |
| 2024-07-15 | 48.95 | $49.88 | 2.5M |
| 2024-07-12 | 48.59 | $48.43 | 3.1M |
| 2024-07-11 | 48.60 | $49.34 | 2.4M |
| 2024-07-10 | 48.33 | $48.99 | 2.2M |
| 2024-07-09 | 48.10 | $48.52 | 708800 |
| 2024-07-08 | 47.98 | $48.26 | 446400 |
| 2024-07-05 | 47.92 | $48.27 | 603720 |
| 2024-07-03 | 47.84 | $48.46 | 444200 |
| 2024-07-02 | 47.69 | $48.02 | 3.0M |
| 2024-07-01 | 47.66 | $47.28 | 512800 |
| 2024-06-28 | 47.85 | $47.54 | 719900 |
| 2024-06-27 | 48.00 | $48.52 | 675200 |
| 2024-06-26 | 47.88 | $48.13 | 722903 |
| 2024-06-25 | 47.87 | $48.47 | 1.1M |
| 2024-06-24 | 47.75 | $48.45 | 3.1M |
| 2024-06-21 | 47.61 | $47.46 | 945600 |
| 2024-06-20 | 47.77 | $47.40 | 849108 |
| 2024-06-18 | 47.98 | $47.85 | 779709 |
| 2024-06-17 | 48.10 | $47.49 | 802807 |
| 2024-06-14 | 48.37 | $47.53 | 995648 |
| 2024-06-13 | 48.69 | $48.03 | 1.4M |
| 2024-06-12 | 48.92 | $48.68 | 2.7M |
| 2024-06-11 | 48.99 | $48.02 | 2.1M |
| 2024-06-10 | 49.28 | $48.77 | 2.4M |
| 2024-06-07 | 49.40 | $48.99 | 825800 |
| 2024-06-06 | 49.47 | $49.23 | 588400 |
| 2024-06-05 | 49.48 | $49.29 | 862942 |
| 2024-06-04 | 49.46 | $49.48 | 662000 |
| 2024-06-03 | 49.37 | $49.92 | 1.2M |
| 2024-05-31 | 49.12 | $49.54 | 2.6M |
| 2024-05-30 | 48.93 | $50.60 | 2.3M |
| 2024-05-29 | 48.36 | $47.07 | 1.6M |
| 2024-05-28 | 48.78 | $48.53 | 1.1M |
| 2024-05-24 | 48.83 | $48.54 | 1.1M |
| 2024-05-23 | 48.88 | $48.17 | 1.7M |
| 2024-05-22 | 49.06 | $48.39 | 1.1M |
| 2024-05-21 | 49.21 | $49.07 | 752300 |
| 2024-05-20 | 49.17 | $48.94 | 493246 |
| 2024-05-17 | 49.15 | $49.40 | 930616 |
| 2024-05-16 | 48.98 | $48.94 | 772900 |
| 2024-05-15 | 48.91 | $49.22 | 865400 |
| 2024-05-14 | 48.73 | $49.00 | 845100 |
| 2024-05-13 | 48.58 | $49.30 | 559302 |
| 2024-05-10 | 48.31 | $49.40 | 658917 |
| 2024-05-09 | 47.93 | $49.11 | 684745 |
| 2024-05-08 | 47.57 | $48.59 | 887200 |
| 2024-05-07 | 47.30 | $47.99 | 693508 |
| 2024-05-06 | 47.17 | $48.38 | 893200 |
| 2024-05-03 | 46.89 | $47.88 | 834741 |
| 2024-05-02 | 46.72 | $47.31 | 753409 |
| 2024-05-01 | 46.71 | $46.88 | 1.5M |
| 2024-04-30 | 46.84 | $46.69 | 982600 |
| 2024-04-29 | 47.07 | $47.40 | 699319 |
| 2024-04-26 | 47.13 | $47.82 | 843900 |
| 2024-04-25 | 47.09 | $47.40 | 1.1M |
| 2024-04-24 | 47.19 | $47.54 | 850000 |
| 2024-04-23 | 47.28 | $48.02 | 948400 |
| 2024-04-22 | 47.24 | $47.69 | 1.7M |
| 2024-04-19 | 47.32 | $47.57 | 3.5M |
| 2024-04-18 | 47.46 | $47.22 | 1.1M |
| 2024-04-17 | 47.76 | $47.05 | 1.1M |
| 2024-04-16 | 48.19 | $47.00 | 1.8M |
| 2024-04-15 | 48.74 | $47.71 | 1.1M |
| 2024-04-12 | 49.19 | $48.03 | 1.1M |
| 2024-04-11 | 49.63 | $48.66 | 1.3M |
| 2024-04-10 | 49.98 | $49.07 | 2.5M |
| 2024-04-09 | 50.26 | $50.21 | 962300 |
| 2024-04-08 | 50.24 | $50.18 | 942400 |
| 2024-04-05 | 50.22 | $49.69 | 1.1M |
| 2024-04-04 | 50.35 | $49.45 | 1.4M |
| 2024-04-03 | 50.57 | $49.88 | 1.1M |
| 2024-04-02 | 50.69 | $49.82 | 1.3M |
| 2024-04-01 | 50.84 | $50.38 | 2.0M |
| 2024-03-28 | 50.84 | $50.72 | 1.3M |
| 2024-03-27 | 50.72 | $50.07 | 1.5M |
| 2024-03-26 | 50.75 | $50.30 | 1.5M |
| 2024-03-25 | 50.71 | $50.32 | 5.1M |
| 2024-03-22 | 50.64 | $50.16 | 1.2M |
| 2024-03-21 | 50.59 | $50.64 | 1.5M |
| 2024-03-20 | 50.35 | $50.33 | 1.4M |
| 2024-03-19 | 50.14 | $49.73 | 3.3M |
| 2024-03-18 | 50.06 | $49.60 | 1.2M |
| 2024-03-15 | 49.98 | $49.24 | 1.5M |
| 2024-03-14 | 49.99 | $49.21 | 1.3M |
| 2024-03-13 | 49.98 | $49.89 | 1.6M |
| 2024-03-12 | 49.74 | $49.60 | 1.2M |
| 2024-03-11 | 49.51 | $49.59 | 1.1M |
| 2024-03-08 | 49.23 | $49.60 | 1.9M |
| 2024-03-07 | 48.85 | $49.44 | 2.1M |
| 2024-03-06 | 48.43 | $49.06 | 4.4M |
| 2024-03-05 | 48.02 | $48.77 | 3.6M |
| 2024-03-04 | 47.60 | $48.47 | 4.5M |
| 2024-03-01 | 47.18 | $48.51 | 4.2M |
| 2024-02-29 | 46.63 | $47.32 | 2.5M |
| 2024-02-28 | 46.35 | $46.29 | 1.2M |
| 2024-02-27 | 46.32 | $46.47 | 2.2M |
| 2024-02-26 | 46.22 | $46.51 | 1.1M |
| 2024-02-23 | 46.08 | $46.95 | 5.9M |
| 2024-02-22 | 45.78 | $46.77 | 3.0M |
| 2024-02-21 | 45.46 | $46.32 | 2.6M |
| 2024-02-20 | 45.21 | $46.44 | 2.2M |
| 2024-02-16 | 44.88 | $45.88 | 1.9M |
| 2024-02-15 | 44.66 | $45.71 | 1.6M |
| 2024-02-14 | 44.45 | $44.92 | 1.3M |
| 2024-02-13 | 44.46 | $44.29 | 1.9M |
| 2024-02-12 | 44.67 | $45.56 | 1.4M |
| 2024-02-09 | 44.54 | $45.10 | 1.7M |
| 2024-02-08 | 44.54 | $44.66 | 2.3M |
| 2024-02-07 | 44.68 | $44.77 | 2.8M |
| 2024-02-06 | 44.83 | $44.86 | 1.3M |
| 2024-02-05 | 44.99 | $44.86 | 1.0M |
| 2024-02-02 | 45.19 | $45.40 | 2.1M |
| 2024-02-01 | 45.28 | $45.60 | 2.6M |
| 2024-01-31 | 45.32 | $45.18 | 2.0M |
| 2024-01-30 | 45.52 | $45.95 | 1.3M |
| 2024-01-29 | 45.52 | $46.25 | 714500 |
| 2024-01-26 | 45.43 | $45.77 | 667302 |
| 2024-01-25 | 45.48 | $45.92 | 955628 |
| 2024-01-24 | 45.49 | $45.45 | 1.4M |
| 2024-01-23 | 45.67 | $45.24 | 1.3M |
| 2024-01-22 | 45.95 | $45.50 | 1.2M |
| 2024-01-19 | 46.21 | $45.92 | 2.2M |
| 2024-01-18 | 46.40 | $45.20 | 1.4M |
| 2024-01-17 | 46.85 | $45.66 | 2.0M |
| 2024-01-16 | 47.26 | $45.94 | 1.7M |
| 2024-01-12 | 47.65 | $46.02 | 1.9M |
| 2024-01-11 | 48.09 | $46.31 | 3.3M |
| 2024-01-10 | 48.52 | $47.16 | 1.1M |
| 2024-01-09 | 48.75 | $47.56 | 1.1M |
| 2024-01-08 | 48.88 | $47.97 | 1.0M |
| 2024-01-05 | 48.88 | $47.68 | 1.2M |
| 2024-01-04 | 48.95 | $47.44 | 934300 |
| 2024-01-03 | 49.08 | $47.26 | 1.5M |
| 2024-01-02 | 49.25 | $47.84 | 1.2M |
| 2023-12-29 | 49.25 | $48.14 | 972100 |
| 2023-12-28 | 49.11 | $48.01 | 1.5M |
| 2023-12-27 | 48.93 | $48.20 | 1.4M |
| 2023-12-26 | 48.62 | $48.81 | 8.8M |
| 2023-12-22 | 48.01 | $48.39 | 1.4M |
| 2023-12-21 | 47.35 | $47.69 | 1.8M |
| 2023-12-20 | 46.72 | $46.75 | 3.1M |
| 2023-12-19 | 46.23 | $46.59 | 1.4M |
| 2023-12-18 | 45.63 | $45.48 | 838335 |
| 2023-12-15 | 45.23 | $45.49 | 1.3M |
| 2023-12-14 | 44.70 | $45.45 | 2.4M |
| 2023-12-13 | 44.03 | $44.49 | 2.0M |
| 2023-12-12 | 43.50 | $43.12 | 824601 |
| 2023-12-11 | 43.25 | $42.89 | 1.2M |
| 2023-12-08 | 42.99 | $43.02 | 1.2M |
| 2023-12-07 | 42.61 | $42.65 | 1.2M |
| 2023-12-06 | 42.24 | $42.46 | 1.7M |
| 2023-12-05 | 41.82 | $42.30 | 1.2M |
| 2023-12-04 | 41.34 | $42.05 | 1.2M |
| 2023-12-01 | 40.81 | $41.90 | 2.1M |
| 2023-11-30 | 40.20 | $41.30 | 2.8M |
| 2023-11-29 | 39.62 | $39.26 | 1.3M |
| 2023-11-28 | 39.55 | $38.61 | 1.5M |
| 2023-11-27 | 39.66 | $38.83 | 1.6M |
| 2023-11-24 | 39.71 | $39.43 | 532600 |
| 2023-11-22 | 39.56 | $39.20 | 1.3M |
| 2023-11-21 | 39.44 | $38.97 | 2.2M |
| 2023-11-20 | 39.35 | $39.56 | 880141 |
| 2023-11-17 | 39.05 | $39.53 | 1.2M |
| 2023-11-16 | 38.67 | $38.95 | 913200 |
| 2023-11-15 | 38.38 | $39.10 | 1.9M |
| 2023-11-14 | 37.97 | $38.92 | 1.8M |
| 2023-11-13 | 37.51 | $37.78 | 867711 |
| 2023-11-10 | 37.32 | $37.68 | 663300 |
| 2023-11-09 | 37.11 | $37.52 | 1.2M |
| 2023-11-08 | 36.91 | $37.44 | 739340 |
| 2023-11-07 | 36.68 | $37.56 | 756412 |
| 2023-11-06 | 36.37 | $37.90 | 1.0M |
| 2023-11-03 | 35.89 | $37.91 | 1.6M |
| 2023-11-02 | 35.31 | $37.38 | 2.4M |
| 2023-11-01 | 34.78 | $35.50 | 1.7M |
| 2023-10-31 | 34.75 | $35.27 | 1.1M |
| 2023-10-30 | 34.80 | $35.32 | 1.3M |
| 2023-10-27 | 34.86 | $34.73 | 1.6M |
| 2023-10-26 | 35.15 | $35.02 | 1.2M |
| 2023-10-25 | 35.42 | $34.94 | 1.8M |
| 2023-10-24 | 35.80 | $35.12 | 1.5M |
| 2023-10-23 | 36.21 | $35.62 | 2.3M |
| 2023-10-20 | 36.58 | $35.48 | 1.9M |
| 2023-10-19 | 37.08 | $36.68 | 2.0M |
| 2023-10-18 | 37.33 | $37.13 | 1.2M |
| 2023-10-17 | 37.49 | $38.23 | 1.1M |
| 2023-10-16 | 37.35 | $38.11 | 1.5M |
| 2023-10-13 | 37.23 | $37.36 | 1.3M |
| 2023-10-12 | 37.33 | $37.64 | 1.3M |
| 2023-10-11 | 37.38 | $38.17 | 979336 |
| 2023-10-10 | 37.28 | $38.07 | 1.2M |
| 2023-10-09 | 37.21 | $37.43 | 693000 |
| 2023-10-06 | 37.34 | $37.37 | 1.8M |
| 2023-10-05 | 37.54 | $37.30 | 1.8M |
| 2023-10-04 | 37.81 | $37.06 | 1.3M |
| 2023-10-03 | 38.24 | $36.71 | 1.7M |
| 2023-10-02 | 38.87 | $37.64 | 3.5M |
| 2023-09-29 | 39.37 | $38.61 | 1.7M |
| 2023-09-28 | 39.66 | $39.08 | 1.3M |
| 2023-09-27 | 39.88 | $38.49 | 1.7M |
| 2023-09-26 | 40.34 | $39.81 | 4.8M |
| 2023-09-25 | 40.47 | $40.16 | 1.3M |
| 2023-09-22 | 40.53 | $40.08 | 5.4M |
| 2023-09-21 | 40.62 | $40.38 | 1.5M |
| 2023-09-20 | 40.63 | $40.96 | 675400 |
| 2023-09-19 | 40.46 | $40.91 | 795500 |
| 2023-09-18 | 40.27 | $40.93 | 755700 |
| 2023-09-15 | 40.03 | $40.99 | 2.1M |
| 2023-09-14 | 39.72 | $40.72 | 978014 |
| 2023-09-13 | 39.43 | $40.27 | 1.1M |
| 2023-09-12 | 39.23 | $39.91 | 1.0M |
| 2023-09-11 | 39.10 | $39.67 | 818148 |
| 2023-09-08 | 39.04 | $38.97 | 972818 |
| 2023-09-07 | 39.20 | $39.10 | 984539 |
| 2023-09-06 | 39.35 | $39.43 | 734603 |
| 2023-09-05 | 39.45 | $39.70 | 1.8M |
| 2023-09-01 | 39.50 | $39.82 | 2.1M |
| 2023-08-31 | 39.53 | $39.61 | 3.2M |
| 2023-08-30 | 39.65 | $40.88 | 795241 |
| 2023-08-29 | 39.40 | $40.76 | 762736 |
| 2023-08-28 | 39.15 | $40.11 | 899613 |
| 2023-08-25 | 39.07 | $39.68 | 1.7M |
| 2023-08-24 | 39.12 | $39.72 | 1.4M |
| 2023-08-23 | 39.20 | $39.59 | 1.2M |
| 2023-08-22 | 39.35 | $39.23 | 1.1M |
| 2023-08-21 | 39.66 | $39.44 | 963100 |
| 2023-08-18 | 39.99 | $39.69 | 1.6M |
| 2023-08-17 | 40.34 | $39.77 | 1.5M |
| 2023-08-16 | 40.75 | $40.06 | 1.1M |
| 2023-08-15 | 41.18 | $40.13 | 1.6M |
| 2023-08-14 | 41.69 | $41.34 | 821500 |
| 2023-08-11 | 41.93 | $41.67 | 499200 |
| 2023-08-10 | 42.13 | $41.68 | 1.3M |
| 2023-08-09 | 42.37 | $41.58 | 894839 |
| 2023-08-08 | 42.71 | $42.05 | 1.2M |
| 2023-08-07 | 42.97 | $42.80 | 364100 |
| 2023-08-04 | 43.06 | $42.55 | 1.1M |
| 2023-08-03 | 43.24 | $42.32 | 548900 |
| 2023-08-02 | 43.54 | $42.56 | 1.2M |
| 2023-08-01 | 43.82 | $43.10 | 1.5M |
| 2023-07-31 | 43.99 | $44.07 | 547700 |
| 2023-07-28 | 43.88 | $43.76 | 522226 |
| 2023-07-27 | 43.84 | $43.47 | 817900 |
| 2023-07-26 | 43.87 | $43.64 | 713644 |
| 2023-07-25 | 43.85 | $43.59 | 1.4M |
| 2023-07-24 | 43.84 | $44.09 | 859411 |
| 2023-07-21 | 43.65 | $43.81 | 587301 |
| 2023-07-20 | 43.51 | $43.97 | 723720 |
| 2023-07-19 | 43.29 | $43.96 | 919380 |
| 2023-07-18 | 43.01 | $43.87 | 1.7M |
| 2023-07-17 | 42.69 | $43.25 | 2.4M |
| 2023-07-14 | 42.50 | $42.84 | 1.7M |
| 2023-07-13 | 42.40 | $43.31 | 1.2M |
| 2023-07-12 | 42.13 | $42.27 | 1.5M |
| 2023-07-11 | 42.13 | $42.03 | 540300 |
| 2023-07-10 | 42.21 | $41.89 | 719800 |
| 2023-07-07 | 42.36 | $42.02 | 1.3M |
| 2023-07-06 | 42.50 | $41.84 | 1.6M |
| 2023-07-05 | 42.72 | $42.48 | 1.4M |
| 2023-07-03 | 42.79 | $42.98 | 252600 |
| 2023-06-30 | 42.71 | $42.68 | 828603 |
| 2023-06-29 | 42.72 | $42.50 | 837144 |
| 2023-06-28 | 42.77 | $42.27 | 1.0M |
| 2023-06-27 | 42.92 | $42.36 | 1.5M |
| 2023-06-26 | 43.06 | $42.82 | 1.4M |
| 2023-06-23 | 43.08 | $41.87 | 7.2M |
| 2023-06-22 | 43.40 | $42.45 | 898447 |
| 2023-06-21 | 43.60 | $42.98 | 780203 |
| 2023-06-20 | 43.67 | $43.16 | 1.7M |
| 2023-06-16 | 43.69 | $44.15 | 3.0M |
| 2023-06-15 | 43.38 | $43.89 | 1.6M |
| 2023-06-14 | 43.09 | $43.24 | 2.3M |
| 2023-06-13 | 42.92 | $43.02 | 628600 |
| 2023-06-12 | 42.79 | $42.66 | 553100 |
| 2023-06-09 | 42.73 | $42.77 | 518500 |
| 2023-06-08 | 42.62 | $42.94 | 580300 |
| 2023-06-07 | 42.42 | $42.92 | 657846 |
| 2023-06-06 | 42.18 | $42.83 | 936511 |
| 2023-06-05 | 41.92 | $41.94 | 1.6M |
| 2023-06-02 | 41.88 | $42.73 | 1.2M |
| 2023-06-01 | 41.58 | $41.20 | 1.5M |
| 2023-05-31 | 41.70 | $41.21 | 1.1M |
| 2023-05-30 | 41.84 | $41.96 | 795800 |
| 2023-05-26 | 41.77 | $42.28 | 677326 |
| 2023-05-25 | 41.59 | $41.66 | 2.1M |
| 2023-05-24 | 41.57 | $40.94 | 1.1M |
| 2023-05-23 | 41.76 | $41.60 | 843411 |
| 2023-05-22 | 41.80 | $41.91 | 505000 |
| 2023-05-19 | 41.74 | $41.57 | 742800 |
| 2023-05-18 | 41.77 | $41.95 | 711300 |
| 2023-05-17 | 41.70 | $42.22 | 1.3M |
| 2023-05-16 | 41.52 | $41.60 | 829144 |
| 2023-05-15 | 41.51 | $42.40 | 766400 |
| 2023-05-12 | 41.24 | $41.65 | 738722 |
| 2023-05-11 | 41.15 | $41.66 | 714120 |
| 2023-05-10 | 41.05 | $41.59 | 850016 |
| 2023-05-09 | 40.95 | $41.23 | 940200 |
| 2023-05-08 | 40.95 | $41.61 | 824300 |
| 2023-05-05 | 40.84 | $41.50 | 1.5M |
| 2023-05-04 | 40.75 | $39.89 | 2.3M |
| 2023-05-03 | 41.16 | $40.50 | 1.1M |
| 2023-05-02 | 41.47 | $40.45 | 1.9M |
| 2023-05-01 | 41.88 | $41.77 | 1.1M |
| 2023-04-28 | 41.96 | $41.95 | 870400 |
| 2023-04-27 | 42.00 | $41.70 | 933100 |
| 2023-04-26 | 42.14 | $41.05 | 1.2M |
| 2023-04-25 | 42.52 | $40.72 | 1.3M |
| 2023-04-24 | 43.08 | $42.38 | 645200 |
| 2023-04-21 | 43.25 | $42.66 | 1.4M |
| 2023-04-20 | 43.35 | $43.17 | 650700 |
| 2023-04-19 | 43.31 | $43.48 | 892558 |
| 2023-04-18 | 43.16 | $43.40 | 733937 |
| 2023-04-17 | 42.99 | $43.30 | 1.3M |
| 2023-04-14 | 42.82 | $43.37 | 730800 |
| 2023-04-13 | 42.59 | $43.27 | 771107 |
| 2023-04-12 | 42.34 | $42.93 | 1.0M |
| 2023-04-11 | 42.15 | $42.84 | 623419 |
| 2023-04-10 | 41.94 | $42.42 | 626000 |
| 2023-04-06 | 41.82 | $42.30 | 601600 |
| 2023-04-05 | 41.73 | $42.24 | 919933 |
| 2023-04-04 | 41.64 | $42.48 | 887600 |
| 2023-04-03 | 41.47 | $43.01 | 872731 |
| 2023-03-31 | 41.10 | $42.42 | 868807 |
| 2023-03-30 | 40.85 | $42.02 | 1.0M |
| 2023-03-29 | 40.68 | $41.78 | 1.3M |
| 2023-03-28 | 40.58 | $41.23 | 889955 |
| 2023-03-27 | 40.65 | $41.20 | 2.1M |
| 2023-03-24 | 40.76 | $41.32 | 5.2M |
| 2023-03-23 | 40.89 | $41.39 | 6.0M |
| 2023-03-22 | 41.04 | $41.81 | 1.0M |
| 2023-03-21 | 41.11 | $42.06 | 928628 |
| 2023-03-20 | 41.14 | $41.59 | 1.6M |
| 2023-03-17 | 41.35 | $41.52 | 1.7M |
| 2023-03-16 | 41.65 | $41.74 | 1.6M |
| 2023-03-15 | 41.97 | $41.12 | 1.8M |
| 2023-03-14 | 42.57 | $41.99 | 2.2M |
| 2023-03-13 | 43.06 | $41.38 | 2.8M |
| 2023-03-10 | 43.85 | $41.73 | 2.3M |
| 2023-03-09 | 44.72 | $42.54 | 1.6M |
| 2023-03-08 | 45.54 | $44.48 | 673900 |
| 2023-03-07 | 45.91 | $44.91 | 868021 |
| 2023-03-06 | 46.23 | $46.30 | 707300 |
| 2023-03-03 | 46.17 | $46.39 | 742710 |
| 2023-03-02 | 46.07 | $45.63 | 708526 |
| 2023-03-01 | 46.19 | $45.91 | 649800 |
| 2023-02-28 | 46.23 | $45.73 | 1.2M |
| 2023-02-27 | 46.34 | $46.22 | 745200 |
| 2023-02-24 | 46.30 | $46.20 | 2.7M |
| 2023-02-23 | 46.25 | $45.23 | 1.6M |
| 2023-02-22 | 46.50 | $45.19 | 1.5M |
| 2023-02-21 | 46.80 | $45.39 | 967300 |
| 2023-02-17 | 47.08 | $46.38 | 1.5M |
| 2023-02-16 | 47.10 | $46.24 | 570542 |
| 2023-02-15 | 47.16 | $46.64 | 781546 |
| 2023-02-14 | 47.07 | $46.82 | 796836 |
| 2023-02-13 | 46.90 | $46.63 | 712503 |
| 2023-02-10 | 46.73 | $46.21 | 506600 |
| 2023-02-09 | 46.63 | $45.71 | 724141 |
| 2023-02-08 | 46.65 | $46.07 | 615424 |
| 2023-02-07 | 46.54 | $46.38 | 755700 |
| 2023-02-06 | 46.29 | $45.70 | 595731 |
| 2023-02-03 | 46.17 | $46.09 | 849735 |
| 2023-02-02 | 45.89 | $46.18 | 794676 |
| 2023-02-01 | 45.49 | $45.97 | 1.2M |
| 2023-01-31 | 45.06 | $45.62 | 935433 |
| 2023-01-30 | 44.63 | $44.56 | 690436 |
| 2023-01-27 | 44.43 | $44.63 | 834300 |
| 2023-01-26 | 44.14 | $44.11 | 1.1M |
| 2023-01-25 | 43.95 | $43.62 | 1.1M |
| 2023-01-24 | 43.85 | $43.64 | 542700 |
| 2023-01-23 | 43.72 | $43.88 | 1.1M |
| 2023-01-20 | 43.47 | $43.54 | 969000 |
| 2023-01-19 | 43.26 | $43.03 | 676700 |
| 2023-01-18 | 43.17 | $43.25 | 1.0M |
| 2023-01-17 | 42.97 | $43.96 | 721450 |
| 2023-01-13 | 42.50 | $43.67 | 825133 |
| 2023-01-12 | 42.02 | $43.30 | 778500 |
| 2023-01-11 | 41.54 | $42.64 | 746632 |
| 2023-01-10 | 41.18 | $42.39 | 686406 |
| 2023-01-09 | 40.82 | $42.43 | 1.1M |
| 2023-01-06 | 40.38 | $42.07 | 643605 |
| 2023-01-05 | 39.97 | $41.12 | 631500 |
| 2023-01-04 | 39.78 | $41.52 | 947405 |
| 2023-01-03 | 39.45 | $40.52 | 798600 |
| 2022-12-30 | 39.38 | $40.45 | 698400 |
| 2022-12-29 | 39.35 | $40.58 | 1.5M |
| 2022-12-28 | 39.29 | $39.50 | 1.2M |
| 2022-12-27 | 39.60 | $40.36 | 521400 |
| 2022-12-23 | 39.72 | $40.98 | 4.2M |
| 2022-12-22 | 39.70 | $40.55 | 809902 |
| 2022-12-21 | 39.85 | $41.05 | 1.2M |
| 2022-12-20 | 39.90 | $40.57 | 1.2M |
| 2022-12-19 | 40.15 | $39.81 | 1.0M |
| 2022-12-16 | 40.72 | $40.50 | 1.2M |
| 2022-12-15 | 41.23 | $40.73 | 1.1M |
| 2022-12-14 | 41.81 | $41.39 | 976200 |
| 2022-12-13 | 42.33 | $41.64 | 2.3M |
| 2022-12-12 | 42.91 | $42.30 | 1.6M |
| 2022-12-09 | 43.43 | $42.89 | 639800 |
| 2022-12-08 | 43.90 | $42.85 | 801240 |
| 2022-12-07 | 44.50 | $43.20 | 674844 |
| 2022-12-06 | 45.13 | $43.12 | 1.1M |
| 2022-12-05 | 45.93 | $43.28 | 1.4M |
| 2022-12-02 | 46.86 | $44.13 | 1.4M |
| 2022-12-01 | 47.72 | $44.53 | 2.0M |
| 2022-11-30 | 48.64 | $48.17 | 839952 |
| 2022-11-29 | 48.59 | $47.25 | 842608 |
| 2022-11-28 | 48.80 | $47.65 | 535200 |
| 2022-11-25 | 48.92 | $48.71 | 265400 |
| 2022-11-23 | 48.70 | $48.48 | 598443 |
| 2022-11-22 | 48.49 | $48.07 | 453929 |
| 2022-11-21 | 48.35 | $47.57 | 504421 |
| 2022-11-18 | 48.31 | $47.47 | 1.1M |
| 2022-11-17 | 48.27 | $47.32 | 625035 |
| 2022-11-16 | 48.25 | $47.47 | 505231 |
| 2022-11-15 | 48.16 | $47.54 | 837132 |
| 2022-11-14 | 48.01 | $48.24 | 893900 |
| 2022-11-11 | 47.58 | $48.83 | 857211 |
| 2022-11-10 | 46.84 | $48.01 | 1.0M |
| 2022-11-09 | 46.19 | $45.58 | 800230 |
| 2022-11-08 | 46.15 | $46.47 | 590028 |
| 2022-11-07 | 45.80 | $46.27 | 1.0M |
| 2022-11-04 | 45.43 | $46.32 | 681800 |
| 2022-11-03 | 44.96 | $44.38 | 690900 |
| 2022-11-02 | 44.99 | $44.82 | 684333 |
| 2022-11-01 | 44.88 | $45.37 | 656100 |
| 2022-10-31 | 44.56 | $45.41 | 976413 |
| 2022-10-28 | 44.16 | $45.29 | 900900 |
| 2022-10-27 | 43.71 | $44.97 | 806749 |
| 2022-10-26 | 43.26 | $44.80 | 1.1M |
| 2022-10-25 | 42.77 | $44.15 | 844800 |
| 2022-10-24 | 42.40 | $43.49 | 781900 |
| 2022-10-21 | 42.16 | $43.58 | 713200 |
| 2022-10-20 | 41.85 | $42.43 | 735417 |
| 2022-10-19 | 41.87 | $42.95 | 583000 |
| 2022-10-18 | 41.74 | $43.55 | 1.0M |
| 2022-10-17 | 41.41 | $43.22 | 733900 |
| 2022-10-14 | 41.15 | $41.69 | 1.0M |
| 2022-10-13 | 41.34 | $42.13 | 1.7M |
| 2022-10-12 | 41.47 | $40.93 | 1.1M |
| 2022-10-11 | 42.03 | $40.60 | 1.3M |
| 2022-10-10 | 42.84 | $42.25 | 484300 |
| 2022-10-07 | 43.34 | $42.56 | 1.7M |
| 2022-10-06 | 43.87 | $43.42 | 2.3M |
| 2022-10-05 | 44.27 | $45.14 | 1.4M |
| 2022-10-04 | 44.23 | $46.10 | 1.5M |
| 2022-10-03 | 43.90 | $45.17 | 1.1M |
| 2022-09-30 | 43.81 | $43.76 | 2.2M |
| 2022-09-29 | 44.18 | $44.15 | 1.8M |
| 2022-09-28 | 44.53 | $44.79 | 1.4M |
| 2022-09-27 | 44.78 | $43.63 | 2.5M |
| 2022-09-26 | 45.48 | $44.59 | 4.0M |
| 2022-09-23 | 46.05 | $44.80 | 1.1M |
| 2022-09-22 | 46.69 | $46.07 | 2.0M |
| 2022-09-21 | 47.09 | $46.41 | 855412 |
| 2022-09-20 | 47.48 | $47.16 | 909500 |
| 2022-09-19 | 47.73 | $48.37 | 783800 |
| 2022-09-16 | 47.67 | $47.72 | 794745 |
| 2022-09-15 | 47.81 | $48.49 | 771943 |
| 2022-09-14 | 47.74 | $48.20 | 664000 |
| 2022-09-13 | 47.77 | $48.15 | 1.1M |
| 2022-09-12 | 47.83 | $49.70 | 836300 |
| 2022-09-09 | 47.42 | $49.01 | 960600 |
| 2022-09-08 | 47.17 | $48.06 | 870500 |
| 2022-09-07 | 47.18 | $47.16 | 684400 |
| 2022-09-06 | 47.49 | $46.67 | 763127 |
| 2022-09-02 | 48.05 | $47.00 | 1.2M |
| 2022-09-01 | 48.64 | $46.69 | 1.1M |
| 2022-08-31 | 49.48 | $47.31 | 886300 |
| 2022-08-30 | 50.31 | $48.39 | 734132 |
| 2022-08-29 | 50.98 | $49.29 | 730600 |
| 2022-08-26 | 51.51 | $49.76 | 766222 |
| 2022-08-25 | 52.00 | $50.56 | 818809 |
| 2022-08-24 | 52.34 | $50.49 | 1.0M |
| 2022-08-23 | 52.76 | $51.42 | 599200 |
| 2022-08-22 | 52.97 | $51.22 | 550337 |
| 2022-08-19 | 53.26 | $52.20 | 576635 |
| 2022-08-18 | 53.29 | $52.97 | 475584 |
| 2022-08-17 | 53.06 | $53.01 | 729900 |
| 2022-08-16 | 52.74 | $53.17 | 718900 |
| 2022-08-15 | 52.28 | $52.10 | 475980 |
| 2022-08-12 | 52.05 | $52.53 | 602616 |
| 2022-08-11 | 51.60 | $52.17 | 548323 |
| 2022-08-10 | 51.16 | $51.57 | 812402 |
| 2022-08-09 | 50.80 | $50.16 | 481900 |
| 2022-08-08 | 50.79 | $50.48 | 507926 |
| 2022-08-05 | 50.67 | $50.46 | 476500 |
| 2022-08-04 | 50.52 | $50.43 | 397837 |
| 2022-08-03 | 50.33 | $50.55 | 642100 |
| 2022-08-02 | 50.05 | $50.00 | 843900 |
| 2022-08-01 | 49.88 | $50.37 | 356832 |
| 2022-07-29 | 49.55 | $50.59 | 616807 |
| 2022-07-28 | 49.06 | $50.06 | 626419 |
| 2022-07-27 | 48.64 | $49.68 | 693906 |
| 2022-07-26 | 48.25 | $48.92 | 502600 |
| 2022-07-25 | 48.01 | $49.33 | 638700 |
| 2022-07-22 | 47.60 | $48.77 | 825500 |
| 2022-07-21 | 47.29 | $48.70 | 504000 |
| 2022-07-20 | 46.94 | $48.46 | 529800 |
| 2022-07-19 | 46.61 | $48.28 | 930600 |
| 2022-07-18 | 46.29 | $46.56 | 934145 |
| 2022-07-15 | 46.46 | $45.75 | 1.1M |
| 2022-07-14 | 46.94 | $45.25 | 1.3M |
| 2022-07-13 | 47.72 | $47.80 | 698819 |
| 2022-07-12 | 47.87 | $48.45 | 658300 |
| 2022-07-11 | 47.87 | $48.71 | 507900 |
| 2022-07-08 | 47.81 | $49.03 | 833600 |
| 2022-07-07 | 47.65 | $48.96 | 712300 |
| 2022-07-06 | 47.51 | $47.81 | 658900 |
| 2022-07-05 | 47.73 | $47.84 | 951700 |
| 2022-07-01 | 48.01 | $49.09 | 358000 |
| 2022-06-30 | 47.98 | $48.54 | 991427 |
| 2022-06-29 | 48.15 | $48.54 | 653224 |
| 2022-06-28 | 48.38 | $48.84 | 861105 |
| 2022-06-27 | 48.60 | $48.88 | 1.5M |
| 2022-06-24 | 48.89 | $49.02 | 3.6M |
| 2022-06-23 | 49.22 | $47.98 | 1.5M |
| 2022-06-22 | 49.98 | $49.64 | 2.0M |
| 2022-06-21 | 50.41 | $50.59 | 896743 |
| 2022-06-17 | 50.66 | $49.17 | 1.4M |
| 2022-06-16 | 51.43 | $49.25 | 1.2M |
| 2022-06-15 | 52.36 | $50.96 | 1.0M |
| 2022-06-14 | 52.97 | $50.17 | 955418 |
| 2022-06-13 | 53.98 | $50.88 | 1.5M |
| 2022-06-10 | 54.99 | $52.72 | 857303 |
| 2022-06-09 | 55.63 | $53.96 | 761397 |
| 2022-06-08 | 56.01 | $55.82 | 433700 |
| 2022-06-07 | 55.88 | $56.23 | 468527 |
| 2022-06-06 | 55.59 | $55.93 | 655000 |
| 2022-06-03 | 55.32 | $55.86 | 718100 |
| 2022-06-02 | 55.00 | $56.41 | 489915 |
| 2022-06-01 | 54.45 | $55.27 | 584700 |
| 2022-05-31 | 54.13 | $55.02 | 982000 |
| 2022-05-27 | 53.83 | $54.43 | 1.2M |
| 2022-05-26 | 53.66 | $53.74 | 845595 |
| 2022-05-25 | 53.68 | $54.76 | 955600 |
| 2022-05-24 | 53.38 | $54.36 | 939100 |
| 2022-05-23 | 53.17 | $54.45 | 749500 |
| 2022-05-20 | 52.89 | $53.45 | 876404 |
| 2022-05-19 | 52.88 | $53.48 | 510618 |
| 2022-05-18 | 52.89 | $53.56 | 890600 |
| 2022-05-17 | 52.89 | $55.03 | 1.2M |
| 2022-05-16 | 52.45 | $53.97 | 759500 |
| 2022-05-13 | 52.27 | $53.09 | 679870 |
| 2022-05-12 | 52.37 | $51.85 | 913428 |
| 2022-05-11 | 52.90 | $52.45 | 1.0M |
| 2022-05-10 | 53.40 | $52.90 | 1.0M |
| 2022-05-09 | 53.89 | $53.54 | 1.1M |
| 2022-05-06 | 54.31 | $54.27 | 754800 |
| 2022-05-05 | 54.61 | $54.60 | 860070 |
| 2022-05-04 | 54.91 | $56.28 | 731648 |
| 2022-05-03 | 54.76 | $55.45 | 839800 |
| 2022-05-02 | 54.86 | $55.10 | 759414 |
| 2022-04-29 | 55.13 | $55.28 | 735200 |
| 2022-04-28 | 55.43 | $55.99 | 919088 |
| 2022-04-27 | 55.60 | $55.05 | 985000 |
| 2022-04-26 | 56.13 | $55.91 | 1.0M |
| 2022-04-25 | 56.53 | $56.52 | 902600 |
| 2022-04-22 | 56.84 | $56.68 | 893334 |
| 2022-04-21 | 57.20 | $58.51 | 943600 |
| 2022-04-20 | 57.08 | $59.00 | 857206 |
| 2022-04-19 | 56.81 | $57.85 | 549068 |
| 2022-04-18 | 56.87 | $57.42 | 537496 |
| 2022-04-14 | 57.12 | $57.32 | 713800 |
| 2022-04-13 | 57.47 | $57.53 | 838200 |
| 2022-04-12 | 57.87 | $57.41 | 1.0M |
| 2022-04-11 | 58.42 | $57.87 | 1.5M |
| 2022-04-08 | 58.97 | $58.36 | 1.8M |
| 2022-04-07 | 59.51 | $58.09 | 1.7M |
| 2022-04-06 | 60.27 | $58.80 | 1.5M |
| 2022-04-05 | 61.00 | $60.18 | 747152 |
| 2022-04-04 | 61.45 | $60.80 | 785000 |
| 2022-04-01 | 61.83 | $60.47 | 618000 |
| 2022-03-31 | 62.40 | $60.85 | 1.1M |
| 2022-03-30 | 62.97 | $62.16 | 821600 |
| 2022-03-29 | 63.26 | $62.52 | 777800 |
| 2022-03-28 | 63.50 | $62.45 | 1.1M |
| 2022-03-25 | 63.81 | $63.33 | 2.8M |
| 2022-03-24 | 63.90 | $63.38 | 3.0M |
| 2022-03-23 | 64.00 | $63.29 | 1.4M |
| 2022-03-22 | 64.14 | $65.28 | 2.0M |
| 2022-03-21 | 63.67 | $65.10 | 711680 |
| 2022-03-18 | 63.15 | $64.88 | 1.6M |
| 2022-03-17 | 62.58 | $64.27 | 831652 |
| 2022-03-16 | 62.09 | $63.64 | 1.2M |
| 2022-03-15 | 61.69 | $62.33 | 842800 |
| 2022-03-14 | 61.63 | $62.09 | 828400 |
| 2022-03-11 | 61.65 | $62.34 | 787404 |
| 2022-03-10 | 61.60 | $62.38 | 793200 |
| 2022-03-09 | 61.53 | $62.18 | 862604 |
| 2022-03-08 | 61.53 | $60.50 | 1.5M |
| 2022-03-07 | 62.06 | $61.01 | 1.1M |
| 2022-03-04 | 62.57 | $62.72 | 1.5M |
| 2022-03-03 | 62.65 | $63.07 | 819666 |
| 2022-03-02 | 62.64 | $63.49 | 1.2M |
| 2022-03-01 | 62.50 | $61.71 | 1.4M |
| 2022-02-28 | 62.90 | $63.21 | 1.1M |
| 2022-02-25 | 62.92 | $64.39 | 2.1M |
| 2022-02-24 | 62.57 | $60.42 | 1.8M |
| 2022-02-23 | 63.42 | $62.88 | 1.2M |
| 2022-02-22 | 63.66 | $63.24 | 1.0M |
| 2022-02-18 | 63.85 | $62.94 | 763400 |
| 2022-02-17 | 64.17 | $63.28 | 851800 |
| 2022-02-16 | 64.45 | $64.24 | 572200 |
| 2022-02-15 | 64.48 | $63.97 | 853000 |
| 2022-02-14 | 64.59 | $63.42 | 665600 |
| 2022-02-11 | 64.89 | $64.00 | 616000 |
| 2022-02-10 | 65.06 | $64.16 | 587600 |
| 2022-02-09 | 65.20 | $65.09 | 938414 |
| 2022-02-08 | 65.06 | $65.50 | 837352 |
| 2022-02-07 | 64.75 | $65.07 | 686050 |
| 2022-02-04 | 64.48 | $64.20 | 620800 |
| 2022-02-03 | 64.42 | $64.25 | 901000 |
| 2022-02-02 | 64.31 | $64.56 | 1.3M |
| 2022-02-01 | 64.06 | $63.58 | 1.1M |
| 2022-01-31 | 64.05 | $62.76 | 971200 |
| 2022-01-28 | 64.28 | $62.24 | 1.1M |
| 2022-01-27 | 64.71 | $62.52 | 970644 |
| 2022-01-26 | 65.11 | $63.56 | 973800 |
| 2022-01-25 | 65.25 | $63.24 | 1.1M |
| 2022-01-24 | 65.48 | $62.58 | 1.4M |
| 2022-01-21 | 65.94 | $63.56 | 1.0M |
| 2022-01-20 | 66.15 | $64.64 | 998800 |
| 2022-01-19 | 66.03 | $65.31 | 1.3M |
| 2022-01-18 | 65.61 | $65.99 | 1.0M |
| 2022-01-14 | 64.84 | $65.80 | 811400 |
| 2022-01-13 | 63.93 | $65.39 | 1.1M |
| 2022-01-12 | 62.90 | $64.40 | 759212 |
| 2022-01-11 | 61.93 | $63.53 | 936274 |
| 2022-01-10 | 61.00 | $61.86 | 975216 |
| 2022-01-07 | 60.37 | $62.03 | 1.2M |
| 2022-01-06 | 59.52 | $60.81 | 1.1M |
| 2022-01-05 | 58.86 | $59.35 | 1.0M |
| 2022-01-04 | 58.50 | $58.84 | 953676 |
| 2022-01-03 | 58.21 | $58.60 | 517400 |
| 2021-12-31 | 57.93 | $58.28 | 612410 |
| 2021-12-30 | 57.68 | $57.86 | 503800 |
| 2021-12-29 | 57.51 | $57.75 | 734800 |
| 2021-12-28 | 57.33 | $57.85 | 2.4M |
| 2021-12-27 | 57.07 | $58.74 | 2.7M |
| 2021-12-23 | 56.47 | $57.95 | 610400 |
| 2021-12-22 | 56.00 | $57.33 | 586050 |
| 2021-12-21 | 55.62 | $56.58 | 635886 |
| 2021-12-20 | 55.40 | $55.91 | 902272 |
| 2021-12-17 | 55.37 | $56.23 | 1.3M |
| 2021-12-16 | 55.23 | $57.04 | 985232 |
| 2021-12-15 | 54.82 | $55.83 | 595200 |
| 2021-12-14 | 54.73 | $55.37 | 596000 |
| 2021-12-13 | 54.78 | $55.22 | 767400 |
| 2021-12-10 | 54.91 | $55.83 | 540844 |
| 2021-12-09 | 54.89 | $55.78 | 504600 |
| 2021-12-08 | 54.90 | $56.21 | 649800 |
| 2021-12-07 | 54.81 | $56.15 | 960400 |
| 2021-12-06 | 54.74 | $55.36 | 845028 |
| 2021-12-03 | 54.93 | $54.59 | 1.4M |
| 2021-12-02 | 55.44 | $53.58 | 2.3M |
| 2021-12-01 | 56.39 | $55.05 | 1.2M |
| 2021-11-30 | 57.12 | $55.74 | 1.5M |
| 2021-11-29 | 57.79 | $57.08 | 628400 |
| 2021-11-26 | 58.20 | $57.34 | 717838 |
| 2021-11-24 | 58.63 | $58.82 | 406438 |
| 2021-11-23 | 58.69 | $58.83 | 622636 |
| 2021-11-22 | 58.77 | $58.51 | 684000 |
| 2021-11-19 | 58.97 | $58.06 | 1.3M |
| 2021-11-18 | 59.37 | $58.91 | 485230 |
| 2021-11-17 | 59.58 | $59.14 | 544828 |
| 2021-11-16 | 59.77 | $59.30 | 552694 |
| 2021-11-15 | 59.95 | $59.64 | 5.0M |
| 2021-11-12 | 60.06 | $59.81 | 397000 |
| 2021-11-11 | 60.13 | $59.40 | 370612 |
| 2021-11-10 | 60.35 | $59.64 | 510478 |
| 2021-11-09 | 60.54 | $59.64 | 673484 |
| 2021-11-08 | 60.76 | $59.28 | 2.4M |
| 2021-11-05 | 61.14 | $59.75 | 2.5M |
| 2021-11-04 | 61.43 | $60.14 | 2.2M |
| 2021-11-03 | 61.65 | $61.45 | 470692 |
| 2021-11-02 | 61.49 | $61.04 | 321448 |
| 2021-11-01 | 61.40 | $61.01 | 397600 |
| 2021-10-29 | 61.29 | $60.63 | 623000 |
| 2021-10-28 | 61.25 | $61.01 | 558056 |
| 2021-10-27 | 61.07 | $60.69 | 811204 |
| 2021-10-26 | 60.93 | $60.94 | 733618 |
| 2021-10-25 | 60.66 | $60.80 | 581200 |
| 2021-10-22 | 60.36 | $60.62 | 705034 |
| 2021-10-21 | 60.04 | $60.15 | 506008 |
| 2021-10-20 | 59.78 | $60.33 | 613200 |
| 2021-10-19 | 59.39 | $59.77 | 465674 |
| 2021-10-18 | 59.07 | $59.72 | 563800 |
| 2021-10-15 | 58.70 | $59.62 | 755406 |
| 2021-10-14 | 58.26 | $58.97 | 2.2M |
| 2021-10-13 | 57.93 | $58.09 | 3.0M |
| 2021-10-12 | 57.80 | $58.32 | 487512 |
| 2021-10-11 | 57.57 | $58.44 | 299600 |
| 2021-10-08 | 57.25 | $58.61 | 665868 |
| 2021-10-07 | 56.80 | $57.87 | 471062 |
| 2021-10-06 | 56.49 | $57.22 | 551690 |
| 2021-10-05 | 56.32 | $57.21 | 560264 |
| 2021-10-04 | 56.13 | $56.64 | 674000 |
| 2021-10-01 | 56.09 | $56.22 | 771860 |
| 2021-09-30 | 56.18 | $55.65 | 2.2M |
| 2021-09-29 | 56.47 | $55.81 | 1.8M |
| 2021-09-28 | 56.79 | $56.34 | 1.7M |
| 2021-09-27 | 57.02 | $57.66 | 719200 |
| 2021-09-24 | 56.88 | $57.63 | 576400 |
| 2021-09-23 | 56.74 | $57.64 | 645600 |
| 2021-09-22 | 56.56 | $56.30 | 508634 |
| 2021-09-21 | 56.78 | $55.82 | 974400 |
| 2021-09-20 | 57.21 | $55.82 | 1.5M |
| 2021-09-17 | 57.73 | $57.25 | 3.0M |
| 2021-09-16 | 57.92 | $58.36 | 485862 |
| 2021-09-15 | 57.80 | $58.39 | 805800 |
| 2021-09-14 | 57.65 | $57.40 | 665600 |
| 2021-09-13 | 57.78 | $58.07 | 777000 |
| 2021-09-10 | 57.74 | $57.70 | 428060 |
| 2021-09-09 | 57.80 | $57.94 | 503400 |
| 2021-09-08 | 57.80 | $57.38 | 539490 |
| 2021-09-07 | 57.98 | $57.69 | 684844 |
| 2021-09-03 | 58.11 | $58.12 | 400488 |
| 2021-09-02 | 58.13 | $58.07 | 482600 |
| 2021-09-01 | 58.17 | $57.53 | 566610 |
| 2021-08-31 | 58.39 | $57.51 | 965800 |
| 2021-08-30 | 58.67 | $57.74 | 962200 |
| 2021-08-27 | 58.93 | $58.05 | 854036 |
| 2021-08-26 | 59.14 | $58.37 | 1.3M |
| 2021-08-25 | 59.29 | $60.09 | 1.2M |
| 2021-08-24 | 58.92 | $59.44 | 1.3M |
| 2021-08-23 | 58.67 | $58.69 | 566200 |
| 2021-08-20 | 58.60 | $57.55 | 569200 |
| 2021-08-19 | 58.87 | $57.25 | 895266 |
| 2021-08-18 | 59.29 | $58.59 | 569288 |
| 2021-08-17 | 59.36 | $58.62 | 674600 |
| 2021-08-16 | 59.43 | $59.34 | 467000 |
| 2021-08-13 | 59.28 | $59.54 | 479000 |
| 2021-08-12 | 59.02 | $59.31 | 378474 |
| 2021-08-11 | 58.77 | $59.23 | 589696 |
| 2021-08-10 | 58.47 | $58.84 | 664870 |
| 2021-08-09 | 58.23 | $58.44 | 393884 |
| 2021-08-06 | 58.05 | $58.69 | 1.3M |
| 2021-08-05 | 57.76 | $58.05 | 510600 |
| 2021-08-04 | 57.60 | $57.46 | 569038 |
| 2021-08-03 | 57.59 | $57.21 | 710200 |
| 2021-08-02 | 57.65 | $57.64 | 342866 |
| 2021-07-30 | 57.59 | $58.12 | 411800 |
| 2021-07-29 | 57.36 | $58.56 | 406800 |
| 2021-07-28 | 56.94 | $57.90 | 560874 |
| 2021-07-27 | 56.64 | $57.36 | 491086 |
| 2021-07-26 | 56.46 | $57.48 | 510200 |
| 2021-07-23 | 56.20 | $57.01 | 546264 |
| 2021-07-22 | 56.04 | $56.74 | 612400 |
| 2021-07-21 | 55.95 | $56.72 | 538010 |
| 2021-07-20 | 55.86 | $55.61 | 578036 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.62
2026-07-17
Close Price
$121.24
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.98
Average
53.57
Maximum
85.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.62 | $121.24 | 1.2M |
| 2026-07-16 | 64.88 | $120.74 | 1.1M |
| 2026-07-15 | 64.94 | $120.76 | 1.9M |
| 2026-07-14 | 61.67 | $118.57 | 674678 |
| 2026-07-13 | 59.72 | $117.37 | 925123 |
| 2026-07-10 | 60.72 | $117.78 | 1.1M |
| 2026-07-09 | 56.62 | $115.35 | 1.7M |
| 2026-07-08 | 54.03 | $113.97 | 1.9M |
| 2026-07-07 | 58.71 | $115.91 | 1.7M |
| 2026-07-06 | 57.73 | $115.36 | 1.8M |
| 2026-07-02 | 55.01 | $113.90 | 1.4M |
| 2026-07-01 | 60.49 | $116.07 | 1.7M |
| 2026-06-30 | 58.56 | $115.00 | 986817 |
| 2026-06-29 | 55.82 | $113.57 | 2.0M |
| 2026-06-26 | 56.29 | $113.76 | 7.3M |
| 2026-06-25 | 57.77 | $114.37 | 1.8M |
| 2026-06-24 | 56.76 | $113.80 | 2.2M |
| 2026-06-23 | 59.22 | $114.84 | 1.8M |
| 2026-06-22 | 57.82 | $114.00 | 1.5M |
| 2026-06-18 | 53.64 | $111.69 | 2.3M |
| 2026-06-17 | 56.35 | $112.87 | 2.6M |
| 2026-06-16 | 59.51 | $114.18 | 905200 |
| 2026-06-15 | 58.66 | $113.67 | 693098 |
| 2026-06-12 | 58.31 | $113.46 | 1.1M |
| 2026-06-11 | 55.59 | $111.84 | 2.7M |
| 2026-06-10 | 52.49 | $110.14 | 934829 |
| 2026-06-09 | 53.77 | $110.75 | 813800 |
| 2026-06-08 | 51.51 | $109.52 | 470100 |
| 2026-06-05 | 50.23 | $108.84 | 1.1M |
| 2026-06-04 | 50.74 | $109.11 | 1.1M |
| 2026-06-03 | 47.59 | $107.41 | 1.0M |
| 2026-06-02 | 49.66 | $108.58 | 1.5M |
| 2026-06-01 | 44.56 | $105.98 | 1.5M |
| 2026-05-29 | 49.64 | $108.74 | 2.2M |
| 2026-05-28 | 51.16 | $109.50 | 2.3M |
| 2026-05-27 | 66.22 | $115.43 | 1.0M |
| 2026-05-26 | 67.33 | $115.78 | 861250 |
| 2026-05-22 | 66.90 | $115.49 | 594000 |
| 2026-05-21 | 65.96 | $114.86 | 672600 |
| 2026-05-20 | 65.21 | $114.36 | 817700 |
| 2026-05-19 | 61.83 | $112.23 | 801138 |
| 2026-05-18 | 61.56 | $112.07 | 349700 |
| 2026-05-15 | 60.29 | $111.30 | 834500 |
| 2026-05-14 | 62.03 | $111.99 | 563700 |
| 2026-05-13 | 58.89 | $110.07 | 673646 |
| 2026-05-12 | 62.58 | $111.51 | 1.2M |
| 2026-05-11 | 61.66 | $110.93 | 710225 |
| 2026-05-08 | 60.19 | $110.01 | 919203 |
| 2026-05-07 | 61.41 | $110.51 | 861349 |
| 2026-05-06 | 65.73 | $112.22 | 1.1M |
| 2026-05-05 | 62.65 | $110.11 | 853324 |
| 2026-05-04 | 62.39 | $109.94 | 1.4M |
| 2026-05-01 | 68.23 | $112.15 | 1.3M |
| 2026-04-30 | 67.30 | $111.44 | 1.5M |
| 2026-04-29 | 61.69 | $107.72 | 1.2M |
| 2026-04-28 | 67.13 | $109.57 | 1.9M |
| 2026-04-27 | 69.62 | $110.36 | 2.0M |
| 2026-04-24 | 68.44 | $109.52 | 844000 |
| 2026-04-23 | 67.03 | $108.55 | 1.8M |
| 2026-04-22 | 67.17 | $108.60 | 1.0M |
| 2026-04-21 | 67.09 | $108.54 | 1.8M |
| 2026-04-20 | 71.18 | $109.99 | 3.3M |
| 2026-04-17 | 70.32 | $109.26 | 2.5M |
| 2026-04-16 | 68.11 | $107.49 | 1.1M |
| 2026-04-15 | 67.85 | $107.29 | 787400 |
| 2026-04-14 | 66.38 | $106.14 | 1.0M |
| 2026-04-13 | 64.53 | $104.77 | 899300 |
| 2026-04-10 | 62.22 | $103.16 | 683280 |
| 2026-04-09 | 61.20 | $102.48 | 985232 |
| 2026-04-08 | 58.87 | $100.97 | 1.1M |
| 2026-04-07 | 54.16 | $98.25 | 1.9M |
| 2026-04-06 | 52.09 | $97.17 | 1.9M |
| 2026-04-02 | 50.25 | $96.24 | 984300 |
| 2026-04-01 | 50.23 | $96.23 | 2.8M |
| 2026-03-31 | 47.32 | $94.75 | 2.4M |
| 2026-03-30 | 40.78 | $91.80 | 1.6M |
| 2026-03-27 | 42.41 | $92.76 | 2.2M |
| 2026-03-26 | 45.20 | $94.32 | 6.5M |
| 2026-03-25 | 51.53 | $97.39 | 1.1M |
| 2026-03-24 | 49.94 | $96.66 | 1.3M |
| 2026-03-23 | 49.90 | $96.64 | 1.7M |
| 2026-03-20 | 44.61 | $94.28 | 1.5M |
| 2026-03-19 | 47.12 | $95.53 | 1.3M |
| 2026-03-18 | 49.04 | $96.45 | 1.4M |
| 2026-03-17 | 51.83 | $97.73 | 1.1M |
| 2026-03-16 | 51.42 | $97.53 | 1.3M |
| 2026-03-13 | 46.57 | $95.29 | 1.1M |
| 2026-03-12 | 49.96 | $96.89 | 1.2M |
| 2026-03-11 | 55.15 | $99.07 | 1.2M |
| 2026-03-10 | 55.93 | $99.38 | 1.5M |
| 2026-03-09 | 52.85 | $97.88 | 1.8M |
| 2026-03-06 | 56.93 | $99.50 | 1.3M |
| 2026-03-05 | 59.11 | $100.31 | 1.7M |
| 2026-03-04 | 61.50 | $101.18 | 870700 |
| 2026-03-03 | 60.20 | $100.44 | 1.2M |
| 2026-03-02 | 62.85 | $101.41 | 910600 |
| 2026-02-27 | 62.11 | $100.96 | 1.3M |
| 2026-02-26 | 70.30 | $103.75 | 1.2M |
| 2026-02-25 | 65.71 | $100.77 | 1.2M |
| 2026-02-24 | 60.59 | $98.13 | 860678 |
| 2026-02-23 | 64.10 | $99.15 | 2.7M |
| 2026-02-20 | 65.52 | $99.55 | 1.6M |
| 2026-02-19 | 62.70 | $98.11 | 817063 |
| 2026-02-18 | 59.49 | $96.64 | 480800 |
| 2026-02-17 | 59.27 | $96.54 | 441100 |
| 2026-02-13 | 57.65 | $95.82 | 930900 |
| 2026-02-12 | 56.46 | $95.30 | 1.6M |
| 2026-02-11 | 61.54 | $96.91 | 921225 |
| 2026-02-10 | 65.42 | $98.03 | 750440 |
| 2026-02-09 | 65.46 | $98.04 | 672941 |
| 2026-02-06 | 62.89 | $96.68 | 755300 |
| 2026-02-05 | 58.22 | $94.53 | 908324 |
| 2026-02-04 | 59.65 | $94.96 | 572925 |
| 2026-02-03 | 59.60 | $94.94 | 813747 |
| 2026-02-02 | 59.20 | $94.75 | 1.0M |
| 2026-01-30 | 53.82 | $92.39 | 1.1M |
| 2026-01-29 | 62.83 | $95.09 | 754400 |
| 2026-01-28 | 57.98 | $93.13 | 1.6M |
| 2026-01-27 | 59.06 | $93.42 | 1.0M |
| 2026-01-26 | 53.71 | $91.53 | 646700 |
| 2026-01-23 | 58.10 | $92.68 | 919453 |
| 2026-01-22 | 57.23 | $92.38 | 812100 |
| 2026-01-21 | 54.68 | $91.52 | 895430 |
| 2026-01-20 | 51.07 | $90.40 | 1.4M |
| 2026-01-16 | 58.83 | $92.35 | 1.8M |
| 2026-01-15 | 57.86 | $92.04 | 600400 |
| 2026-01-14 | 56.02 | $91.46 | 702011 |
| 2026-01-13 | 56.75 | $91.64 | 758954 |
| 2026-01-12 | 56.12 | $91.43 | 1.5M |
| 2026-01-09 | 54.05 | $90.75 | 564526 |
| 2026-01-08 | 57.62 | $91.69 | 641240 |
| 2026-01-07 | 56.93 | $91.45 | 979601 |
| 2026-01-06 | 55.67 | $91.01 | 2.4M |
| 2026-01-05 | 62.70 | $92.79 | 2.3M |
| 2026-01-02 | 60.26 | $91.88 | 943082 |
| 2025-12-31 | 56.50 | $90.61 | 871801 |
| 2025-12-30 | 60.16 | $91.47 | 1.3M |
| 2025-12-29 | 61.17 | $91.70 | 2.7M |
| 2025-12-26 | 67.02 | $92.96 | 5.2M |
| 2025-12-24 | 66.02 | $92.55 | 837700 |
| 2025-12-23 | 65.65 | $92.40 | 1.0M |
| 2025-12-22 | 65.51 | $92.34 | 1.3M |
| 2025-12-19 | 67.88 | $92.88 | 1.3M |
| 2025-12-18 | 66.72 | $92.33 | 790223 |
| 2025-12-17 | 65.10 | $91.59 | 1.1M |
| 2025-12-16 | 71.92 | $93.11 | 619300 |
| 2025-12-15 | 72.44 | $93.22 | 789505 |
| 2025-12-12 | 71.80 | $92.86 | 603446 |
| 2025-12-11 | 71.46 | $92.66 | 813438 |
| 2025-12-10 | 69.89 | $91.77 | 1.5M |
| 2025-12-09 | 67.44 | $90.49 | 1.0M |
| 2025-12-08 | 66.90 | $90.22 | 1.9M |
| 2025-12-05 | 70.77 | $91.16 | 947339 |
| 2025-12-04 | 69.75 | $90.58 | 2.2M |
| 2025-12-03 | 61.46 | $86.84 | 1.1M |
| 2025-12-02 | 60.77 | $86.59 | 670500 |
| 2025-12-01 | 56.72 | $85.20 | 935603 |
| 2025-11-28 | 60.71 | $86.13 | 460424 |
| 2025-11-26 | 59.40 | $85.68 | 1.1M |
| 2025-11-25 | 57.13 | $84.93 | 822791 |
| 2025-11-24 | 54.32 | $84.06 | 1.0M |
| 2025-11-21 | 54.40 | $84.08 | 1.1M |
| 2025-11-20 | 50.64 | $82.96 | 1.0M |
| 2025-11-19 | 54.74 | $84.03 | 1.7M |
| 2025-11-18 | 63.02 | $85.86 | 1.4M |
| 2025-11-17 | 68.22 | $86.83 | 774500 |
| 2025-11-14 | 70.15 | $87.17 | 846911 |
| 2025-11-13 | 67.53 | $86.15 | 918126 |
| 2025-11-12 | 72.75 | $87.03 | 744700 |
| 2025-11-11 | 69.44 | $85.73 | 773707 |
| 2025-11-10 | 69.33 | $85.69 | 711500 |
| 2025-11-07 | 66.58 | $84.72 | 827400 |
| 2025-11-06 | 64.72 | $84.12 | 831338 |
| 2025-11-05 | 62.16 | $83.35 | 712527 |
| 2025-11-04 | 62.02 | $83.31 | 654100 |
| 2025-11-03 | 64.79 | $83.81 | 1.2M |
| 2025-10-31 | 61.74 | $82.87 | 673035 |
| 2025-10-30 | 60.06 | $82.39 | 488300 |
| 2025-10-29 | 61.34 | $82.63 | 934800 |
| 2025-10-28 | 68.24 | $83.83 | 618300 |
| 2025-10-27 | 65.61 | $82.97 | 595736 |
| 2025-10-24 | 63.29 | $82.28 | 484900 |
| 2025-10-23 | 60.54 | $81.53 | 358508 |
| 2025-10-22 | 58.90 | $81.11 | 490049 |
| 2025-10-21 | 56.96 | $80.63 | 1.2M |
| 2025-10-20 | 57.55 | $80.74 | 414018 |
| 2025-10-17 | 55.77 | $80.29 | 734118 |
| 2025-10-16 | 55.25 | $80.16 | 1.0M |
| 2025-10-15 | 64.17 | $81.79 | 1.1M |
| 2025-10-14 | 58.92 | $80.43 | 1.1M |
| 2025-10-13 | 58.98 | $80.44 | 531718 |
| 2025-10-10 | 56.29 | $79.81 | 785500 |
| 2025-10-09 | 57.08 | $79.95 | 613200 |
| 2025-10-08 | 59.45 | $80.37 | 1.2M |
| 2025-10-07 | 67.09 | $81.58 | 951031 |
| 2025-10-06 | 67.70 | $81.67 | 973100 |
| 2025-10-03 | 67.07 | $81.47 | 1.1M |
| 2025-10-02 | 64.61 | $80.73 | 1.2M |
| 2025-10-01 | 63.61 | $80.44 | 885700 |
| 2025-09-30 | 61.64 | $79.89 | 1.1M |
| 2025-09-29 | 60.53 | $79.59 | 679100 |
| 2025-09-26 | 67.78 | $80.76 | 843800 |
| 2025-09-25 | 66.40 | $80.34 | 680112 |
| 2025-09-24 | 68.72 | $80.69 | 3.7M |
| 2025-09-23 | 75.83 | $81.68 | 1.0M |
| 2025-09-22 | 74.73 | $81.24 | 1.5M |
| 2025-09-19 | 77.40 | $81.59 | 1.1M |
| 2025-09-18 | 74.56 | $80.44 | 671500 |
| 2025-09-17 | 74.02 | $80.24 | 874600 |
| 2025-09-16 | 73.99 | $80.23 | 908601 |
| 2025-09-15 | 72.44 | $79.64 | 813202 |
| 2025-09-12 | 71.10 | $79.16 | 617600 |
| 2025-09-11 | 73.87 | $79.55 | 841700 |
| 2025-09-10 | 71.98 | $78.84 | 766430 |
| 2025-09-09 | 69.76 | $78.08 | 746800 |
| 2025-09-08 | 69.97 | $78.11 | 855718 |
| 2025-09-05 | 71.38 | $78.32 | 1.2M |
| 2025-09-04 | 77.16 | $79.14 | 1.0M |
| 2025-09-03 | 75.56 | $78.44 | 1.3M |
| 2025-09-02 | 72.43 | $77.25 | 1.2M |
| 2025-08-29 | 72.73 | $77.29 | 1.6M |
| 2025-08-28 | 71.99 | $77.02 | 2.7M |
| 2025-08-27 | 66.43 | $75.28 | 2.4M |
| 2025-08-26 | 60.08 | $73.81 | 2.9M |
| 2025-08-25 | 53.14 | $72.60 | 1.4M |
| 2025-08-22 | 57.70 | $73.18 | 1.5M |
| 2025-08-21 | 57.04 | $73.07 | 788549 |
| 2025-08-20 | 57.43 | $73.12 | 1.0M |
| 2025-08-19 | 57.37 | $73.11 | 758900 |
| 2025-08-18 | 62.72 | $73.80 | 842300 |
| 2025-08-15 | 62.80 | $73.81 | 943500 |
| 2025-08-14 | 62.96 | $73.83 | 1.0M |
| 2025-08-13 | 60.77 | $73.35 | 990006 |
| 2025-08-12 | 59.39 | $73.06 | 858824 |
| 2025-08-11 | 57.89 | $72.75 | 800900 |
| 2025-08-08 | 57.40 | $72.65 | 1.1M |
| 2025-08-07 | 53.94 | $71.96 | 2.1M |
| 2025-08-06 | 55.24 | $72.17 | 1.6M |
| 2025-08-05 | 56.72 | $72.41 | 725700 |
| 2025-08-04 | 57.33 | $72.51 | 443500 |
| 2025-08-01 | 53.90 | $71.78 | 989900 |
| 2025-07-31 | 52.20 | $71.44 | 1.5M |
| 2025-07-30 | 53.92 | $71.75 | 2.6M |
| 2025-07-29 | 58.29 | $72.49 | 2.3M |
| 2025-07-28 | 68.29 | $73.90 | 1.1M |
| 2025-07-25 | 68.84 | $73.97 | 931016 |
| 2025-07-24 | 68.10 | $73.76 | 711300 |
| 2025-07-23 | 72.14 | $74.28 | 892700 |
| 2025-07-22 | 73.25 | $74.42 | 2.0M |
| 2025-07-21 | 70.17 | $73.43 | 3.9M |
| 2025-07-18 | 69.76 | $73.31 | 742700 |
| 2025-07-17 | 68.80 | $73.02 | 800237 |
| 2025-07-16 | 67.33 | $72.59 | 783600 |
| 2025-07-15 | 65.35 | $72.04 | 658000 |
| 2025-07-14 | 67.25 | $72.31 | 888200 |
| 2025-07-11 | 72.93 | $73.07 | 1.2M |
| 2025-07-10 | 75.89 | $73.44 | 1.4M |
| 2025-07-09 | 73.99 | $72.74 | 1.1M |
| 2025-07-08 | 70.63 | $71.67 | 1.1M |
| 2025-07-07 | 74.30 | $72.10 | 1.2M |
| 2025-07-03 | 74.73 | $72.15 | 694837 |
| 2025-07-02 | 73.45 | $71.71 | 1.5M |
| 2025-07-01 | 71.58 | $71.11 | 1.2M |
| 2025-06-30 | 70.67 | $70.83 | 1.9M |
| 2025-06-27 | 66.47 | $69.68 | 1.6M |
| 2025-06-26 | 74.20 | $70.56 | 3.2M |
| 2025-06-25 | 72.94 | $70.19 | 7.1M |
| 2025-06-24 | 73.49 | $70.25 | 1.2M |
| 2025-06-23 | 71.48 | $69.66 | 1.3M |
| 2025-06-20 | 68.51 | $68.89 | 1.3M |
| 2025-06-18 | 66.67 | $68.46 | 958708 |
| 2025-06-17 | 67.90 | $68.60 | 869134 |
| 2025-06-16 | 68.84 | $68.71 | 1.1M |
| 2025-06-13 | 66.50 | $68.13 | 978791 |
| 2025-06-12 | 68.01 | $68.31 | 531400 |
| 2025-06-11 | 66.61 | $67.96 | 1.1M |
| 2025-06-10 | 71.16 | $68.50 | 765300 |
| 2025-06-09 | 73.00 | $68.71 | 610100 |
| 2025-06-06 | 74.04 | $68.83 | 718300 |
| 2025-06-05 | 73.69 | $68.71 | 820606 |
| 2025-06-04 | 71.01 | $67.86 | 984800 |
| 2025-06-03 | 70.44 | $67.69 | 931400 |
| 2025-06-02 | 70.91 | $67.75 | 1.4M |
| 2025-05-30 | 72.36 | $67.94 | 898099 |
| 2025-05-29 | 72.13 | $67.86 | 1.4M |
| 2025-05-28 | 72.48 | $67.91 | 1.6M |
| 2025-05-27 | 76.03 | $68.41 | 1.0M |
| 2025-05-23 | 75.46 | $68.16 | 1.2M |
| 2025-05-22 | 72.44 | $66.95 | 931540 |
| 2025-05-21 | 72.04 | $66.80 | 1.4M |
| 2025-05-20 | 71.96 | $66.77 | 1.2M |
| 2025-05-19 | 74.33 | $67.13 | 808500 |
| 2025-05-16 | 72.41 | $66.33 | 2.1M |
| 2025-05-15 | 70.97 | $65.77 | 925600 |
| 2025-05-14 | 70.23 | $65.49 | 1.0M |
| 2025-05-13 | 68.37 | $64.81 | 965500 |
| 2025-05-12 | 64.90 | $63.68 | 599121 |
| 2025-05-09 | 64.24 | $63.48 | 453600 |
| 2025-05-08 | 65.89 | $63.76 | 630133 |
| 2025-05-07 | 66.64 | $63.89 | 755600 |
| 2025-05-06 | 66.02 | $63.67 | 388700 |
| 2025-05-05 | 66.61 | $63.78 | 496000 |
| 2025-05-02 | 66.45 | $63.72 | 510300 |
| 2025-05-01 | 64.76 | $63.07 | 555407 |
| 2025-04-30 | 64.45 | $62.95 | 843155 |
| 2025-04-29 | 63.31 | $62.51 | 598494 |
| 2025-04-28 | 61.72 | $61.91 | 792149 |
| 2025-04-25 | 59.43 | $61.09 | 756600 |
| 2025-04-24 | 57.31 | $60.37 | 450708 |
| 2025-04-23 | 56.77 | $60.19 | 814200 |
| 2025-04-22 | 55.62 | $59.80 | 3.8M |
| 2025-04-21 | 51.33 | $58.44 | 672629 |
| 2025-04-17 | 53.20 | $58.96 | 588500 |
| 2025-04-16 | 52.60 | $58.77 | 860016 |
| 2025-04-15 | 51.33 | $58.36 | 585307 |
| 2025-04-14 | 50.77 | $58.18 | 1.0M |
| 2025-04-11 | 47.36 | $57.10 | 1.1M |
| 2025-04-10 | 45.06 | $56.41 | 1.9M |
| 2025-04-09 | 47.34 | $57.21 | 1.4M |
| 2025-04-08 | 37.51 | $54.60 | 1.4M |
| 2025-04-07 | 38.51 | $54.98 | 2.2M |
| 2025-04-04 | 43.33 | $56.66 | 2.2M |
| 2025-04-03 | 51.68 | $58.94 | 2.2M |
| 2025-04-02 | 47.23 | $57.89 | 887900 |
| 2025-04-01 | 42.54 | $56.91 | 968649 |
| 2025-03-31 | 39.36 | $56.30 | 950740 |
| 2025-03-28 | 38.61 | $56.16 | 1.3M |
| 2025-03-27 | 42.61 | $57.29 | 1.4M |
| 2025-03-26 | 45.76 | $58.08 | 7.3M |
| 2025-03-25 | 45.37 | $58.00 | 575038 |
| 2025-03-24 | 43.35 | $57.58 | 724743 |
| 2025-03-21 | 39.01 | $56.73 | 1.1M |
| 2025-03-20 | 38.54 | $56.64 | 850804 |
| 2025-03-19 | 39.05 | $56.80 | 902341 |
| 2025-03-18 | 38.86 | $56.76 | 669426 |
| 2025-03-17 | 40.12 | $57.18 | 694500 |
| 2025-03-14 | 35.30 | $56.17 | 702600 |
| 2025-03-13 | 29.30 | $55.05 | 2.7M |
| 2025-03-12 | 31.51 | $55.94 | 581100 |
| 2025-03-11 | 27.98 | $55.33 | 1.3M |
| 2025-03-10 | 28.67 | $55.63 | 699023 |
| 2025-03-07 | 31.31 | $56.71 | 820403 |
| 2025-03-06 | 31.54 | $56.80 | 1.1M |
| 2025-03-05 | 35.29 | $58.17 | 1.3M |
| 2025-03-04 | 30.91 | $57.40 | 1.4M |
| 2025-03-03 | 38.42 | $59.74 | 880500 |
| 2025-02-28 | 41.90 | $60.58 | 679904 |
| 2025-02-27 | 37.55 | $59.90 | 961700 |
| 2025-02-26 | 39.89 | $60.46 | 888209 |
| 2025-02-25 | 38.53 | $60.25 | 934800 |
| 2025-02-24 | 41.87 | $61.03 | 627340 |
| 2025-02-21 | 40.68 | $60.84 | 691528 |
| 2025-02-20 | 44.21 | $61.62 | 663100 |
| 2025-02-19 | 45.31 | $61.85 | 877024 |
| 2025-02-18 | 47.26 | $62.25 | 430631 |
| 2025-02-14 | 46.27 | $62.07 | 546600 |
| 2025-02-13 | 45.95 | $62.01 | 630623 |
| 2025-02-12 | 44.27 | $61.69 | 734100 |
| 2025-02-11 | 43.06 | $61.46 | 642800 |
| 2025-02-10 | 42.70 | $61.39 | 723332 |
| 2025-02-07 | 46.23 | $62.28 | 784716 |
| 2025-02-06 | 44.36 | $61.90 | 832500 |
| 2025-02-05 | 43.23 | $61.67 | 637834 |
| 2025-02-04 | 43.08 | $61.64 | 1.2M |
| 2025-02-03 | 34.18 | $59.95 | 2.7M |
| 2025-01-31 | 46.82 | $63.02 | 837243 |
| 2025-01-30 | 51.41 | $63.80 | 868632 |
| 2025-01-29 | 54.19 | $64.23 | 615530 |
| 2025-01-28 | 56.14 | $64.52 | 736508 |
| 2025-01-27 | 51.14 | $63.65 | 658551 |
| 2025-01-24 | 50.83 | $63.60 | 979004 |
| 2025-01-23 | 51.08 | $63.64 | 828914 |
| 2025-01-22 | 51.02 | $63.63 | 779000 |
| 2025-01-21 | 49.49 | $63.35 | 1.5M |
| 2025-01-17 | 45.51 | $62.66 | 1.6M |
| 2025-01-16 | 45.81 | $62.72 | 825300 |
| 2025-01-15 | 44.01 | $62.41 | 1.2M |
| 2025-01-14 | 39.78 | $61.72 | 929633 |
| 2025-01-13 | 40.24 | $61.83 | 3.1M |
| 2025-01-10 | 41.14 | $62.05 | 974600 |
| 2025-01-08 | 45.57 | $63.05 | 2.5M |
| 2025-01-07 | 42.33 | $62.50 | 1.1M |
| 2025-01-06 | 45.51 | $63.18 | 688835 |
| 2025-01-03 | 42.62 | $62.70 | 521800 |
| 2025-01-02 | 42.89 | $62.76 | 607100 |
| 2024-12-31 | 45.01 | $63.23 | 313830 |
| 2024-12-30 | 45.75 | $63.39 | 621013 |
| 2024-12-27 | 42.99 | $62.89 | 770900 |
| 2024-12-26 | 50.62 | $64.45 | 381000 |
| 2024-12-24 | 50.19 | $64.37 | 3.3M |
| 2024-12-23 | 49.72 | $64.28 | 542600 |
| 2024-12-20 | 50.17 | $64.37 | 845314 |
| 2024-12-19 | 47.20 | $63.78 | 766439 |
| 2024-12-18 | 48.65 | $64.09 | 1.4M |
| 2024-12-17 | 57.69 | $65.76 | 637520 |
| 2024-12-16 | 60.23 | $66.16 | 906300 |
| 2024-12-13 | 60.19 | $66.15 | 1.3M |
| 2024-12-12 | 61.17 | $66.31 | 1.4M |
| 2024-12-11 | 67.68 | $67.31 | 1.7M |
| 2024-12-10 | 64.72 | $66.48 | 1.3M |
| 2024-12-09 | 63.57 | $66.18 | 1.1M |
| 2024-12-06 | 66.88 | $66.66 | 1.1M |
| 2024-12-05 | 66.60 | $66.58 | 2.1M |
| 2024-12-04 | 52.85 | $63.62 | 1.1M |
| 2024-12-03 | 51.89 | $63.47 | 1.1M |
| 2024-12-02 | 56.21 | $64.07 | 917434 |
| 2024-11-29 | 61.84 | $64.76 | 263800 |
| 2024-11-27 | 61.42 | $64.68 | 839403 |
| 2024-11-26 | 61.82 | $64.73 | 804600 |
| 2024-11-25 | 67.65 | $65.41 | 1.0M |
| 2024-11-22 | 67.74 | $65.42 | 531239 |
| 2024-11-21 | 66.87 | $65.21 | 809300 |
| 2024-11-20 | 65.52 | $64.89 | 781800 |
| 2024-11-19 | 63.02 | $64.33 | 481700 |
| 2024-11-18 | 61.50 | $64.01 | 676100 |
| 2024-11-15 | 59.38 | $63.58 | 925700 |
| 2024-11-14 | 61.79 | $63.90 | 512256 |
| 2024-11-13 | 62.62 | $64.01 | 464517 |
| 2024-11-12 | 65.99 | $64.45 | 628947 |
| 2024-11-11 | 66.45 | $64.51 | 783700 |
| 2024-11-08 | 65.77 | $64.33 | 633513 |
| 2024-11-07 | 68.04 | $64.64 | 832325 |
| 2024-11-06 | 63.65 | $63.50 | 1.1M |
| 2024-11-05 | 65.68 | $63.77 | 498305 |
| 2024-11-04 | 63.34 | $63.20 | 633700 |
| 2024-11-01 | 62.26 | $62.95 | 593944 |
| 2024-10-31 | 60.55 | $62.56 | 838300 |
| 2024-10-30 | 65.87 | $63.29 | 515740 |
| 2024-10-29 | 65.39 | $63.17 | 760400 |
| 2024-10-28 | 66.34 | $63.30 | 696203 |
| 2024-10-25 | 64.50 | $62.81 | 1.1M |
| 2024-10-24 | 66.18 | $63.05 | 796839 |
| 2024-10-23 | 65.14 | $62.76 | 697000 |
| 2024-10-22 | 64.23 | $62.51 | 643814 |
| 2024-10-21 | 63.76 | $62.38 | 959100 |
| 2024-10-18 | 65.51 | $62.66 | 551827 |
| 2024-10-17 | 65.44 | $62.64 | 984340 |
| 2024-10-16 | 64.92 | $62.47 | 1.2M |
| 2024-10-15 | 61.61 | $61.46 | 3.6M |
| 2024-10-14 | 58.12 | $60.52 | 1.5M |
| 2024-10-11 | 60.57 | $60.96 | 2.5M |
| 2024-10-10 | 54.91 | $59.58 | 2.0M |
| 2024-10-09 | 58.99 | $60.28 | 497908 |
| 2024-10-08 | 58.10 | $60.07 | 738700 |
| 2024-10-07 | 57.05 | $59.82 | 690315 |
| 2024-10-04 | 59.43 | $60.24 | 589800 |
| 2024-10-03 | 58.45 | $59.99 | 1.3M |
| 2024-10-02 | 63.78 | $60.90 | 1.2M |
| 2024-10-01 | 62.12 | $60.44 | 1.8M |
| 2024-09-30 | 67.89 | $61.34 | 729306 |
| 2024-09-27 | 67.48 | $61.21 | 1.0M |
| 2024-09-26 | 74.75 | $62.24 | 3.9M |
| 2024-09-25 | 74.13 | $62.00 | 923600 |
| 2024-09-24 | 73.23 | $61.65 | 673500 |
| 2024-09-23 | 72.87 | $61.51 | 784900 |
| 2024-09-20 | 74.02 | $61.68 | 1.3M |
| 2024-09-19 | 73.97 | $61.66 | 832900 |
| 2024-09-18 | 72.20 | $60.90 | 949700 |
| 2024-09-17 | 76.64 | $61.58 | 1.3M |
| 2024-09-16 | 76.54 | $61.53 | 1.1M |
| 2024-09-13 | 76.39 | $61.45 | 2.1M |
| 2024-09-12 | 75.36 | $60.92 | 2.6M |
| 2024-09-11 | 77.29 | $61.24 | 2.3M |
| 2024-09-10 | 75.54 | $60.30 | 979000 |
| 2024-09-09 | 76.86 | $60.52 | 782706 |
| 2024-09-06 | 74.57 | $59.32 | 1.5M |
| 2024-09-05 | 77.04 | $59.73 | 2.5M |
| 2024-09-04 | 75.52 | $58.92 | 1.3M |
| 2024-09-03 | 73.45 | $57.92 | 1.5M |
| 2024-08-30 | 76.65 | $58.44 | 1.7M |
| 2024-08-29 | 74.78 | $57.51 | 2.1M |
| 2024-08-28 | 66.69 | $54.53 | 1.3M |
| 2024-08-27 | 70.89 | $55.11 | 936505 |
| 2024-08-26 | 69.21 | $54.58 | 3.9M |
| 2024-08-23 | 68.69 | $54.42 | 1.1M |
| 2024-08-22 | 66.21 | $53.69 | 684700 |
| 2024-08-21 | 65.43 | $53.47 | 852691 |
| 2024-08-20 | 65.18 | $53.40 | 1.1M |
| 2024-08-19 | 64.51 | $53.20 | 663441 |
| 2024-08-16 | 62.34 | $52.58 | 929300 |
| 2024-08-15 | 58.16 | $51.51 | 1.3M |
| 2024-08-14 | 57.96 | $51.46 | 653407 |
| 2024-08-13 | 56.69 | $51.15 | 744100 |
| 2024-08-12 | 54.82 | $50.70 | 715500 |
| 2024-08-09 | 56.00 | $50.93 | 614500 |
| 2024-08-08 | 54.84 | $50.64 | 709200 |
| 2024-08-07 | 50.43 | $49.61 | 980500 |
| 2024-08-06 | 51.40 | $49.82 | 983400 |
| 2024-08-05 | 44.70 | $48.43 | 1.1M |
| 2024-08-02 | 51.16 | $49.77 | 1.7M |
| 2024-08-01 | 55.42 | $50.52 | 1.3M |
| 2024-07-31 | 63.21 | $51.69 | 765510 |
| 2024-07-30 | 61.41 | $51.28 | 801200 |
| 2024-07-29 | 59.66 | $50.90 | 699619 |
| 2024-07-26 | 61.83 | $51.21 | 1.1M |
| 2024-07-25 | 58.70 | $50.53 | 1.1M |
| 2024-07-24 | 56.67 | $50.12 | 869400 |
| 2024-07-23 | 60.32 | $50.65 | 818600 |
| 2024-07-22 | 60.39 | $50.66 | 955800 |
| 2024-07-19 | 57.24 | $49.99 | 835348 |
| 2024-07-18 | 57.50 | $50.03 | 807649 |
| 2024-07-17 | 57.32 | $49.99 | 663130 |
| 2024-07-16 | 58.76 | $50.23 | 1.2M |
| 2024-07-15 | 57.27 | $49.88 | 2.5M |
| 2024-07-12 | 50.18 | $48.43 | 3.1M |
| 2024-07-11 | 55.69 | $49.34 | 2.4M |
| 2024-07-10 | 53.84 | $48.99 | 2.2M |
| 2024-07-09 | 51.24 | $48.52 | 708800 |
| 2024-07-08 | 49.75 | $48.26 | 446400 |
| 2024-07-05 | 49.81 | $48.27 | 603720 |
| 2024-07-03 | 50.83 | $48.46 | 444200 |
| 2024-07-02 | 48.50 | $48.02 | 3.0M |
| 2024-07-01 | 44.29 | $47.28 | 512800 |
| 2024-06-28 | 45.53 | $47.54 | 719900 |
| 2024-06-27 | 50.63 | $48.52 | 675200 |
| 2024-06-26 | 48.45 | $48.13 | 722903 |
| 2024-06-25 | 50.28 | $48.47 | 1.1M |
| 2024-06-24 | 50.18 | $48.45 | 3.1M |
| 2024-06-21 | 44.65 | $47.46 | 945600 |
| 2024-06-20 | 44.29 | $47.40 | 849108 |
| 2024-06-18 | 46.42 | $47.85 | 779709 |
| 2024-06-17 | 44.39 | $47.49 | 802807 |
| 2024-06-14 | 44.57 | $47.53 | 995648 |
| 2024-06-13 | 46.80 | $48.03 | 1.4M |
| 2024-06-12 | 49.88 | $48.68 | 2.7M |
| 2024-06-11 | 46.48 | $48.02 | 2.1M |
| 2024-06-10 | 50.16 | $48.77 | 2.4M |
| 2024-06-07 | 51.29 | $48.99 | 825800 |
| 2024-06-06 | 52.51 | $49.23 | 588400 |
| 2024-06-05 | 52.81 | $49.29 | 862942 |
| 2024-06-04 | 53.74 | $49.48 | 662000 |
| 2024-06-03 | 55.89 | $49.92 | 1.2M |
| 2024-05-31 | 54.39 | $49.54 | 2.6M |
| 2024-05-30 | 59.77 | $50.60 | 2.3M |
| 2024-05-29 | 41.46 | $47.07 | 1.6M |
| 2024-05-28 | 50.49 | $48.53 | 1.1M |
| 2024-05-24 | 50.56 | $48.54 | 1.1M |
| 2024-05-23 | 47.97 | $48.17 | 1.7M |
| 2024-05-22 | 49.43 | $48.39 | 1.1M |
| 2024-05-21 | 54.30 | $49.07 | 752300 |
| 2024-05-20 | 53.47 | $48.94 | 493246 |
| 2024-05-17 | 56.95 | $49.40 | 930616 |
| 2024-05-16 | 54.11 | $48.94 | 772900 |
| 2024-05-15 | 56.26 | $49.22 | 865400 |
| 2024-05-14 | 54.92 | $49.00 | 845100 |
| 2024-05-13 | 57.19 | $49.30 | 559302 |
| 2024-05-10 | 57.94 | $49.40 | 658917 |
| 2024-05-09 | 56.35 | $49.11 | 684745 |
| 2024-05-08 | 53.35 | $48.59 | 887200 |
| 2024-05-07 | 49.54 | $47.99 | 693508 |
| 2024-05-06 | 52.17 | $48.38 | 893200 |
| 2024-05-03 | 48.87 | $47.88 | 834741 |
| 2024-05-02 | 44.73 | $47.31 | 753409 |
| 2024-05-01 | 41.33 | $46.88 | 1.5M |
| 2024-04-30 | 39.78 | $46.69 | 982600 |
| 2024-04-29 | 43.91 | $47.40 | 699319 |
| 2024-04-26 | 46.63 | $47.82 | 843900 |
| 2024-04-25 | 43.29 | $47.40 | 1.1M |
| 2024-04-24 | 44.17 | $47.54 | 850000 |
| 2024-04-23 | 47.28 | $48.02 | 948400 |
| 2024-04-22 | 44.74 | $47.69 | 1.7M |
| 2024-04-19 | 43.80 | $47.57 | 3.5M |
| 2024-04-18 | 41.03 | $47.22 | 1.1M |
| 2024-04-17 | 39.65 | $47.05 | 1.1M |
| 2024-04-16 | 39.26 | $47.00 | 1.8M |
| 2024-04-15 | 43.06 | $47.71 | 1.1M |
| 2024-04-12 | 44.93 | $48.03 | 1.1M |
| 2024-04-11 | 48.88 | $48.66 | 1.3M |
| 2024-04-10 | 51.70 | $49.07 | 2.5M |
| 2024-04-09 | 60.97 | $50.21 | 962300 |
| 2024-04-08 | 60.80 | $50.18 | 942400 |
| 2024-04-05 | 57.85 | $49.69 | 1.1M |
| 2024-04-04 | 56.32 | $49.45 | 1.4M |
| 2024-04-03 | 60.02 | $49.88 | 1.1M |
| 2024-04-02 | 59.67 | $49.82 | 1.3M |
| 2024-04-01 | 64.72 | $50.38 | 2.0M |
| 2024-03-28 | 68.03 | $50.72 | 1.3M |
| 2024-03-27 | 64.75 | $50.07 | 1.5M |
| 2024-03-26 | 67.07 | $50.30 | 1.5M |
| 2024-03-25 | 67.26 | $50.32 | 5.1M |
| 2024-03-22 | 66.51 | $50.16 | 1.2M |
| 2024-03-21 | 71.18 | $50.64 | 1.5M |
| 2024-03-20 | 69.88 | $50.33 | 1.4M |
| 2024-03-19 | 67.17 | $49.73 | 3.3M |
| 2024-03-18 | 66.54 | $49.60 | 1.2M |
| 2024-03-15 | 64.79 | $49.24 | 1.5M |
| 2024-03-14 | 64.64 | $49.21 | 1.3M |
| 2024-03-13 | 71.01 | $49.89 | 1.6M |
| 2024-03-12 | 69.81 | $49.60 | 1.2M |
| 2024-03-11 | 69.77 | $49.59 | 1.1M |
| 2024-03-08 | 69.86 | $49.60 | 1.9M |
| 2024-03-07 | 69.25 | $49.44 | 2.1M |
| 2024-03-06 | 67.79 | $49.06 | 4.4M |
| 2024-03-05 | 66.64 | $48.77 | 3.6M |
| 2024-03-04 | 65.43 | $48.47 | 4.5M |
| 2024-03-01 | 65.73 | $48.51 | 4.2M |
| 2024-02-29 | 60.57 | $47.32 | 2.5M |
| 2024-02-28 | 55.00 | $46.29 | 1.2M |
| 2024-02-27 | 56.33 | $46.47 | 2.2M |
| 2024-02-26 | 56.61 | $46.51 | 1.1M |
| 2024-02-23 | 59.79 | $46.95 | 5.9M |
| 2024-02-22 | 58.90 | $46.77 | 3.0M |
| 2024-02-21 | 56.59 | $46.32 | 2.6M |
| 2024-02-20 | 57.41 | $46.44 | 2.2M |
| 2024-02-16 | 54.50 | $45.88 | 1.9M |
| 2024-02-15 | 53.59 | $45.71 | 1.6M |
| 2024-02-14 | 49.08 | $44.92 | 1.3M |
| 2024-02-13 | 45.04 | $44.29 | 1.9M |
| 2024-02-12 | 53.12 | $45.56 | 1.4M |
| 2024-02-09 | 50.04 | $45.10 | 1.7M |
| 2024-02-08 | 46.86 | $44.66 | 2.3M |
| 2024-02-07 | 47.58 | $44.77 | 2.8M |
| 2024-02-06 | 48.15 | $44.86 | 1.3M |
| 2024-02-05 | 48.15 | $44.86 | 1.0M |
| 2024-02-02 | 51.52 | $45.40 | 2.1M |
| 2024-02-01 | 52.82 | $45.60 | 2.6M |
| 2024-01-31 | 50.32 | $45.18 | 2.0M |
| 2024-01-30 | 55.43 | $45.95 | 1.3M |
| 2024-01-29 | 57.60 | $46.25 | 714500 |
| 2024-01-26 | 54.92 | $45.77 | 667302 |
| 2024-01-25 | 55.97 | $45.92 | 955628 |
| 2024-01-24 | 53.31 | $45.45 | 1.4M |
| 2024-01-23 | 52.08 | $45.24 | 1.3M |
| 2024-01-22 | 53.75 | $45.50 | 1.2M |
| 2024-01-19 | 56.51 | $45.92 | 2.2M |
| 2024-01-18 | 52.53 | $45.20 | 1.4M |
| 2024-01-17 | 55.62 | $45.66 | 2.0M |
| 2024-01-16 | 57.58 | $45.94 | 1.7M |
| 2024-01-12 | 58.13 | $46.02 | 1.9M |
| 2024-01-11 | 60.13 | $46.31 | 3.3M |
| 2024-01-10 | 66.49 | $47.16 | 1.1M |
| 2024-01-09 | 69.79 | $47.56 | 1.1M |
| 2024-01-08 | 73.33 | $47.97 | 1.0M |
| 2024-01-05 | 72.39 | $47.68 | 1.2M |
| 2024-01-04 | 71.60 | $47.44 | 934300 |
| 2024-01-03 | 71.01 | $47.26 | 1.5M |
| 2024-01-02 | 75.84 | $47.84 | 1.2M |
| 2023-12-29 | 78.45 | $48.14 | 972100 |
| 2023-12-28 | 78.14 | $48.01 | 1.5M |
| 2023-12-27 | 79.74 | $48.20 | 1.4M |
| 2023-12-26 | 85.04 | $48.81 | 8.8M |
| 2023-12-22 | 84.36 | $48.39 | 1.4M |
| 2023-12-21 | 83.14 | $47.69 | 1.8M |
| 2023-12-20 | 81.30 | $46.75 | 3.1M |
| 2023-12-19 | 80.96 | $46.59 | 1.4M |
| 2023-12-18 | 78.38 | $45.48 | 838335 |
| 2023-12-15 | 78.47 | $45.49 | 1.3M |
| 2023-12-14 | 78.38 | $45.45 | 2.4M |
| 2023-12-13 | 75.96 | $44.49 | 2.0M |
| 2023-12-12 | 71.65 | $43.12 | 824601 |
| 2023-12-11 | 70.81 | $42.89 | 1.2M |
| 2023-12-08 | 71.95 | $43.02 | 1.2M |
| 2023-12-07 | 70.68 | $42.65 | 1.2M |
| 2023-12-06 | 70.01 | $42.46 | 1.7M |
| 2023-12-05 | 69.46 | $42.30 | 1.2M |
| 2023-12-04 | 68.60 | $42.05 | 1.2M |
| 2023-12-01 | 68.09 | $41.90 | 2.1M |
| 2023-11-30 | 65.98 | $41.30 | 2.8M |
| 2023-11-29 | 56.76 | $39.26 | 1.3M |
| 2023-11-28 | 52.90 | $38.61 | 1.5M |
| 2023-11-27 | 54.46 | $38.83 | 1.6M |
| 2023-11-24 | 58.99 | $39.43 | 532600 |
| 2023-11-22 | 57.71 | $39.20 | 1.3M |
| 2023-11-21 | 56.41 | $38.97 | 2.2M |
| 2023-11-20 | 60.95 | $39.56 | 880141 |
| 2023-11-17 | 60.80 | $39.53 | 1.2M |
| 2023-11-16 | 57.77 | $38.95 | 913200 |
| 2023-11-15 | 58.89 | $39.10 | 1.9M |
| 2023-11-14 | 57.96 | $38.92 | 1.8M |
| 2023-11-13 | 51.38 | $37.78 | 867711 |
| 2023-11-10 | 50.74 | $37.68 | 663300 |
| 2023-11-09 | 49.73 | $37.52 | 1.2M |
| 2023-11-08 | 49.23 | $37.44 | 739340 |
| 2023-11-07 | 49.93 | $37.56 | 756412 |
| 2023-11-06 | 51.92 | $37.90 | 1.0M |
| 2023-11-03 | 51.98 | $37.91 | 1.6M |
| 2023-11-02 | 49.12 | $37.38 | 2.4M |
| 2023-11-01 | 36.39 | $35.50 | 1.7M |
| 2023-10-31 | 34.48 | $35.27 | 1.1M |
| 2023-10-30 | 34.70 | $35.32 | 1.3M |
| 2023-10-27 | 29.80 | $34.73 | 1.6M |
| 2023-10-26 | 30.88 | $35.02 | 1.2M |
| 2023-10-25 | 30.22 | $34.94 | 1.8M |
| 2023-10-24 | 30.85 | $35.12 | 1.5M |
| 2023-10-23 | 32.66 | $35.62 | 2.3M |
| 2023-10-20 | 31.59 | $35.48 | 1.9M |
| 2023-10-19 | 36.26 | $36.68 | 2.0M |
| 2023-10-18 | 38.28 | $37.13 | 1.2M |
| 2023-10-17 | 43.96 | $38.23 | 1.1M |
| 2023-10-16 | 43.09 | $38.11 | 1.5M |
| 2023-10-13 | 37.27 | $37.36 | 1.3M |
| 2023-10-12 | 38.67 | $37.64 | 1.3M |
| 2023-10-11 | 41.48 | $38.17 | 979336 |
| 2023-10-10 | 40.71 | $38.07 | 1.2M |
| 2023-10-09 | 35.54 | $37.43 | 693000 |
| 2023-10-06 | 35.04 | $37.37 | 1.8M |
| 2023-10-05 | 34.47 | $37.30 | 1.8M |
| 2023-10-04 | 32.55 | $37.06 | 1.3M |
| 2023-10-03 | 29.70 | $36.71 | 1.7M |
| 2023-10-02 | 33.25 | $37.64 | 3.5M |
| 2023-09-29 | 37.72 | $38.61 | 1.7M |
| 2023-09-28 | 40.20 | $39.08 | 1.3M |
| 2023-09-27 | 35.10 | $38.49 | 1.7M |
| 2023-09-26 | 42.87 | $39.81 | 4.8M |
| 2023-09-25 | 45.41 | $40.16 | 1.3M |
| 2023-09-22 | 44.70 | $40.08 | 5.4M |
| 2023-09-21 | 46.87 | $40.38 | 1.5M |
| 2023-09-20 | 51.45 | $40.96 | 675400 |
| 2023-09-19 | 51.06 | $40.91 | 795500 |
| 2023-09-18 | 51.22 | $40.93 | 755700 |
| 2023-09-15 | 51.67 | $40.99 | 2.1M |
| 2023-09-14 | 49.77 | $40.72 | 978014 |
| 2023-09-13 | 46.43 | $40.27 | 1.1M |
| 2023-09-12 | 43.59 | $39.91 | 1.0M |
| 2023-09-11 | 41.62 | $39.67 | 818148 |
| 2023-09-08 | 35.38 | $38.97 | 972818 |
| 2023-09-07 | 36.06 | $39.10 | 984539 |
| 2023-09-06 | 37.81 | $39.43 | 734603 |
| 2023-09-05 | 39.30 | $39.70 | 1.8M |
| 2023-09-01 | 39.96 | $39.82 | 2.1M |
| 2023-08-31 | 38.23 | $39.61 | 3.2M |
| 2023-08-30 | 45.82 | $40.88 | 795241 |
| 2023-08-29 | 44.83 | $40.76 | 762736 |
| 2023-08-28 | 39.16 | $40.11 | 899613 |
| 2023-08-25 | 34.95 | $39.68 | 1.7M |
| 2023-08-24 | 35.16 | $39.72 | 1.4M |
| 2023-08-23 | 33.91 | $39.59 | 1.2M |
| 2023-08-22 | 30.36 | $39.23 | 1.1M |
| 2023-08-21 | 31.29 | $39.44 | 963100 |
| 2023-08-18 | 32.42 | $39.69 | 1.6M |
| 2023-08-17 | 32.77 | $39.77 | 1.5M |
| 2023-08-16 | 34.07 | $40.06 | 1.1M |
| 2023-08-15 | 34.38 | $40.13 | 1.6M |
| 2023-08-14 | 40.45 | $41.34 | 821500 |
| 2023-08-11 | 42.39 | $41.67 | 499200 |
| 2023-08-10 | 42.45 | $41.68 | 1.3M |
| 2023-08-09 | 41.68 | $41.58 | 894839 |
| 2023-08-08 | 44.32 | $42.05 | 1.2M |
| 2023-08-07 | 49.01 | $42.80 | 364100 |
| 2023-08-04 | 47.24 | $42.55 | 1.1M |
| 2023-08-03 | 45.59 | $42.32 | 548900 |
| 2023-08-02 | 47.05 | $42.56 | 1.2M |
| 2023-08-01 | 50.50 | $43.10 | 1.5M |
| 2023-07-31 | 57.73 | $44.07 | 547700 |
| 2023-07-28 | 55.81 | $43.76 | 522226 |
| 2023-07-27 | 53.95 | $43.47 | 817900 |
| 2023-07-26 | 55.24 | $43.64 | 713644 |
| 2023-07-25 | 54.94 | $43.59 | 1.4M |
| 2023-07-24 | 58.71 | $44.09 | 859411 |
| 2023-07-21 | 57.14 | $43.81 | 587301 |
| 2023-07-20 | 58.34 | $43.97 | 723720 |
| 2023-07-19 | 58.29 | $43.96 | 919380 |
| 2023-07-18 | 57.84 | $43.87 | 1.7M |
| 2023-07-17 | 54.64 | $43.25 | 2.4M |
| 2023-07-14 | 52.37 | $42.84 | 1.7M |
| 2023-07-13 | 55.39 | $43.31 | 1.2M |
| 2023-07-12 | 49.24 | $42.27 | 1.5M |
| 2023-07-11 | 47.66 | $42.03 | 540300 |
| 2023-07-10 | 46.74 | $41.89 | 719800 |
| 2023-07-07 | 47.48 | $42.02 | 1.3M |
| 2023-07-06 | 46.36 | $41.84 | 1.6M |
| 2023-07-05 | 49.93 | $42.48 | 1.4M |
| 2023-07-03 | 52.96 | $42.98 | 252600 |
| 2023-06-30 | 51.27 | $42.68 | 828603 |
| 2023-06-29 | 50.26 | $42.50 | 837144 |
| 2023-06-28 | 48.97 | $42.27 | 1.0M |
| 2023-06-27 | 49.45 | $42.36 | 1.5M |
| 2023-06-26 | 51.90 | $42.82 | 1.4M |
| 2023-06-23 | 46.72 | $41.87 | 7.2M |
| 2023-06-22 | 49.83 | $42.45 | 898447 |
| 2023-06-21 | 52.89 | $42.98 | 780203 |
| 2023-06-20 | 53.96 | $43.16 | 1.7M |
| 2023-06-16 | 60.33 | $44.15 | 3.0M |
| 2023-06-15 | 59.13 | $43.89 | 1.6M |
| 2023-06-14 | 55.95 | $43.24 | 2.3M |
| 2023-06-13 | 54.82 | $43.02 | 628600 |
| 2023-06-12 | 52.95 | $42.66 | 553100 |
| 2023-06-09 | 53.59 | $42.77 | 518500 |
| 2023-06-08 | 54.57 | $42.94 | 580300 |
| 2023-06-07 | 54.48 | $42.92 | 657846 |
| 2023-06-06 | 54.08 | $42.83 | 936511 |
| 2023-06-05 | 49.94 | $41.94 | 1.6M |
| 2023-06-02 | 54.05 | $42.73 | 1.2M |
| 2023-06-01 | 45.85 | $41.20 | 1.5M |
| 2023-05-31 | 45.90 | $41.21 | 1.1M |
| 2023-05-30 | 49.84 | $41.96 | 795800 |
| 2023-05-26 | 51.63 | $42.28 | 677326 |
| 2023-05-25 | 48.20 | $41.66 | 2.1M |
| 2023-05-24 | 43.80 | $40.94 | 1.1M |
| 2023-05-23 | 47.30 | $41.60 | 843411 |
| 2023-05-22 | 49.05 | $41.91 | 505000 |
| 2023-05-19 | 47.01 | $41.57 | 742800 |
| 2023-05-18 | 49.09 | $41.95 | 711300 |
| 2023-05-17 | 50.61 | $42.22 | 1.3M |
| 2023-05-16 | 47.04 | $41.60 | 829144 |
| 2023-05-15 | 51.61 | $42.40 | 766400 |
| 2023-05-12 | 47.03 | $41.65 | 738722 |
| 2023-05-11 | 47.08 | $41.66 | 714120 |
| 2023-05-10 | 46.66 | $41.59 | 850016 |
| 2023-05-09 | 44.47 | $41.23 | 940200 |
| 2023-05-08 | 46.38 | $41.61 | 824300 |
| 2023-05-05 | 45.74 | $41.50 | 1.5M |
| 2023-05-04 | 34.95 | $39.89 | 2.3M |
| 2023-05-03 | 37.64 | $40.50 | 1.1M |
| 2023-05-02 | 37.26 | $40.45 | 1.9M |
| 2023-05-01 | 43.92 | $41.77 | 1.1M |
| 2023-04-28 | 44.96 | $41.95 | 870400 |
| 2023-04-27 | 43.18 | $41.70 | 933100 |
| 2023-04-26 | 38.26 | $41.05 | 1.2M |
| 2023-04-25 | 35.58 | $40.72 | 1.3M |
| 2023-04-24 | 44.93 | $42.38 | 645200 |
| 2023-04-21 | 46.90 | $42.66 | 1.4M |
| 2023-04-20 | 50.76 | $43.17 | 650700 |
| 2023-04-19 | 53.30 | $43.48 | 892558 |
| 2023-04-18 | 52.72 | $43.40 | 733937 |
| 2023-04-17 | 52.01 | $43.30 | 1.3M |
| 2023-04-14 | 52.54 | $43.37 | 730800 |
| 2023-04-13 | 51.88 | $43.27 | 771107 |
| 2023-04-12 | 49.64 | $42.93 | 1.0M |
| 2023-04-11 | 49.04 | $42.84 | 623419 |
| 2023-04-10 | 46.21 | $42.42 | 626000 |
| 2023-04-06 | 45.38 | $42.30 | 601600 |
| 2023-04-05 | 44.98 | $42.24 | 919933 |
| 2023-04-04 | 46.27 | $42.48 | 887600 |
| 2023-04-03 | 49.23 | $43.01 | 872731 |
| 2023-03-31 | 45.55 | $42.42 | 868807 |
| 2023-03-30 | 42.88 | $42.02 | 1.0M |
| 2023-03-29 | 41.24 | $41.78 | 1.3M |
| 2023-03-28 | 37.32 | $41.23 | 889955 |
| 2023-03-27 | 37.10 | $41.20 | 2.1M |
| 2023-03-24 | 37.60 | $41.32 | 5.2M |
| 2023-03-23 | 37.88 | $41.39 | 6.0M |
| 2023-03-22 | 39.56 | $41.81 | 1.0M |
| 2023-03-21 | 40.58 | $42.06 | 928628 |
| 2023-03-20 | 37.71 | $41.59 | 1.6M |
| 2023-03-17 | 37.29 | $41.52 | 1.7M |
| 2023-03-16 | 38.07 | $41.74 | 1.6M |
| 2023-03-15 | 34.39 | $41.12 | 1.8M |
| 2023-03-14 | 37.34 | $41.99 | 2.2M |
| 2023-03-13 | 33.54 | $41.38 | 2.8M |
| 2023-03-10 | 34.69 | $41.73 | 2.3M |
| 2023-03-09 | 37.51 | $42.54 | 1.6M |
| 2023-03-08 | 46.04 | $44.48 | 673900 |
| 2023-03-07 | 48.35 | $44.91 | 868021 |
| 2023-03-06 | 57.17 | $46.30 | 707300 |
| 2023-03-03 | 57.82 | $46.39 | 742710 |
| 2023-03-02 | 53.59 | $45.63 | 708526 |
| 2023-03-01 | 55.54 | $45.91 | 649800 |
| 2023-02-28 | 54.53 | $45.73 | 1.2M |
| 2023-02-27 | 57.93 | $46.22 | 745200 |
| 2023-02-24 | 57.83 | $46.20 | 2.7M |
| 2023-02-23 | 52.53 | $45.23 | 1.6M |
| 2023-02-22 | 52.29 | $45.19 | 1.5M |
| 2023-02-21 | 53.55 | $45.39 | 967300 |
| 2023-02-17 | 60.39 | $46.38 | 1.5M |
| 2023-02-16 | 59.70 | $46.24 | 570542 |
| 2023-02-15 | 62.67 | $46.64 | 781546 |
| 2023-02-14 | 64.03 | $46.82 | 796836 |
| 2023-02-13 | 63.23 | $46.63 | 712503 |
| 2023-02-10 | 61.43 | $46.21 | 506600 |
| 2023-02-09 | 59.16 | $45.71 | 724141 |
| 2023-02-08 | 61.64 | $46.07 | 615424 |
| 2023-02-07 | 63.82 | $46.38 | 755700 |
| 2023-02-06 | 60.94 | $45.70 | 595731 |
| 2023-02-03 | 63.70 | $46.09 | 849735 |
| 2023-02-02 | 64.35 | $46.18 | 794676 |
| 2023-02-01 | 63.53 | $45.97 | 1.2M |
| 2023-01-31 | 62.17 | $45.62 | 935433 |
| 2023-01-30 | 57.59 | $44.56 | 690436 |
| 2023-01-27 | 58.03 | $44.63 | 834300 |
| 2023-01-26 | 55.64 | $44.11 | 1.1M |
| 2023-01-25 | 53.26 | $43.62 | 1.1M |
| 2023-01-24 | 53.37 | $43.64 | 542700 |
| 2023-01-23 | 54.67 | $43.88 | 1.1M |
| 2023-01-20 | 53.13 | $43.54 | 969000 |
| 2023-01-19 | 50.75 | $43.03 | 676700 |
| 2023-01-18 | 51.83 | $43.25 | 1.0M |
| 2023-01-17 | 55.45 | $43.96 | 721450 |
| 2023-01-13 | 54.21 | $43.67 | 825133 |
| 2023-01-12 | 52.61 | $43.30 | 778500 |
| 2023-01-11 | 49.63 | $42.64 | 746632 |
| 2023-01-10 | 48.46 | $42.39 | 686406 |
| 2023-01-09 | 48.63 | $42.43 | 1.1M |
| 2023-01-06 | 47.03 | $42.07 | 643605 |
| 2023-01-05 | 42.55 | $41.12 | 631500 |
| 2023-01-04 | 44.04 | $41.52 | 947405 |
| 2023-01-03 | 38.96 | $40.52 | 798600 |
| 2022-12-30 | 38.59 | $40.45 | 698400 |
| 2022-12-29 | 39.01 | $40.58 | 1.5M |
| 2022-12-28 | 33.31 | $39.50 | 1.2M |
| 2022-12-27 | 35.85 | $40.36 | 521400 |
| 2022-12-23 | 37.82 | $40.98 | 4.2M |
| 2022-12-22 | 35.48 | $40.55 | 809902 |
| 2022-12-21 | 37.02 | $41.05 | 1.2M |
| 2022-12-20 | 34.43 | $40.57 | 1.2M |
| 2022-12-19 | 30.10 | $39.81 | 1.0M |
| 2022-12-16 | 31.92 | $40.50 | 1.2M |
| 2022-12-15 | 32.54 | $40.73 | 1.1M |
| 2022-12-14 | 34.36 | $41.39 | 976200 |
| 2022-12-13 | 35.07 | $41.64 | 2.3M |
| 2022-12-12 | 36.98 | $42.30 | 1.6M |
| 2022-12-09 | 38.77 | $42.89 | 639800 |
| 2022-12-08 | 38.58 | $42.85 | 801240 |
| 2022-12-07 | 39.61 | $43.20 | 674844 |
| 2022-12-06 | 39.26 | $43.12 | 1.1M |
| 2022-12-05 | 39.70 | $43.28 | 1.4M |
| 2022-12-02 | 42.08 | $44.13 | 1.4M |
| 2022-12-01 | 43.24 | $44.53 | 2.0M |
| 2022-11-30 | 56.76 | $48.17 | 839952 |
| 2022-11-29 | 53.25 | $47.25 | 842608 |
| 2022-11-28 | 55.10 | $47.65 | 535200 |
| 2022-11-25 | 60.37 | $48.71 | 265400 |
| 2022-11-23 | 59.57 | $48.48 | 598443 |
| 2022-11-22 | 58.14 | $48.07 | 453929 |
| 2022-11-21 | 56.36 | $47.57 | 504421 |
| 2022-11-18 | 56.00 | $47.47 | 1.1M |
| 2022-11-17 | 55.49 | $47.32 | 625035 |
| 2022-11-16 | 56.11 | $47.47 | 505231 |
| 2022-11-15 | 56.40 | $47.54 | 837132 |
| 2022-11-14 | 59.23 | $48.24 | 893900 |
| 2022-11-11 | 61.72 | $48.83 | 857211 |
| 2022-11-10 | 59.47 | $48.01 | 1.0M |
| 2022-11-09 | 51.46 | $45.58 | 800230 |
| 2022-11-08 | 55.26 | $46.47 | 590028 |
| 2022-11-07 | 54.55 | $46.27 | 1.0M |
| 2022-11-04 | 54.75 | $46.32 | 681800 |
| 2022-11-03 | 47.34 | $44.38 | 690900 |
| 2022-11-02 | 49.07 | $44.82 | 684333 |
| 2022-11-01 | 51.30 | $45.37 | 656100 |
| 2022-10-31 | 51.46 | $45.41 | 976413 |
| 2022-10-28 | 51.03 | $45.29 | 900900 |
| 2022-10-27 | 49.88 | $44.97 | 806749 |
| 2022-10-26 | 49.27 | $44.80 | 1.1M |
| 2022-10-25 | 46.97 | $44.15 | 844800 |
| 2022-10-24 | 44.53 | $43.49 | 781900 |
| 2022-10-21 | 44.80 | $43.58 | 713200 |
| 2022-10-20 | 40.47 | $42.43 | 735417 |
| 2022-10-19 | 41.88 | $42.95 | 583000 |
| 2022-10-18 | 43.54 | $43.55 | 1.0M |
| 2022-10-17 | 42.35 | $43.22 | 733900 |
| 2022-10-14 | 36.42 | $41.69 | 1.0M |
| 2022-10-13 | 37.47 | $42.13 | 1.7M |
| 2022-10-12 | 32.40 | $40.93 | 1.1M |
| 2022-10-11 | 30.94 | $40.60 | 1.3M |
| 2022-10-10 | 34.48 | $42.25 | 484300 |
| 2022-10-07 | 35.20 | $42.56 | 1.7M |
| 2022-10-06 | 37.25 | $43.42 | 2.3M |
| 2022-10-05 | 41.88 | $45.14 | 1.4M |
| 2022-10-04 | 44.83 | $46.10 | 1.5M |
| 2022-10-03 | 41.00 | $45.17 | 1.1M |
| 2022-09-30 | 34.45 | $43.76 | 2.2M |
| 2022-09-29 | 35.48 | $44.15 | 1.8M |
| 2022-09-28 | 37.23 | $44.79 | 1.4M |
| 2022-09-27 | 31.42 | $43.63 | 2.5M |
| 2022-09-26 | 33.89 | $44.59 | 4.0M |
| 2022-09-23 | 34.45 | $44.80 | 1.1M |
| 2022-09-22 | 38.07 | $46.07 | 2.0M |
| 2022-09-21 | 39.12 | $46.41 | 855412 |
| 2022-09-20 | 41.51 | $47.16 | 909500 |
| 2022-09-19 | 45.80 | $48.37 | 783800 |
| 2022-09-16 | 42.78 | $47.72 | 794745 |
| 2022-09-15 | 45.64 | $48.49 | 771943 |
| 2022-09-14 | 44.31 | $48.20 | 664000 |
| 2022-09-13 | 44.08 | $48.15 | 1.1M |
| 2022-09-12 | 50.02 | $49.70 | 836300 |
| 2022-09-09 | 47.00 | $49.01 | 960600 |
| 2022-09-08 | 42.46 | $48.06 | 870500 |
| 2022-09-07 | 37.64 | $47.16 | 684400 |
| 2022-09-06 | 34.82 | $46.67 | 763127 |
| 2022-09-02 | 35.86 | $47.00 | 1.2M |
| 2022-09-01 | 34.11 | $46.69 | 1.1M |
| 2022-08-31 | 35.98 | $47.31 | 886300 |
| 2022-08-30 | 39.56 | $48.39 | 734132 |
| 2022-08-29 | 42.95 | $49.29 | 730600 |
| 2022-08-26 | 44.85 | $49.76 | 766222 |
| 2022-08-25 | 48.32 | $50.56 | 818809 |
| 2022-08-24 | 47.98 | $50.49 | 1.0M |
| 2022-08-23 | 52.24 | $51.42 | 599200 |
| 2022-08-22 | 51.36 | $51.22 | 550337 |
| 2022-08-19 | 56.20 | $52.20 | 576635 |
| 2022-08-18 | 60.44 | $52.97 | 475584 |
| 2022-08-17 | 60.67 | $53.01 | 729900 |
| 2022-08-16 | 61.55 | $53.17 | 718900 |
| 2022-08-15 | 57.66 | $52.10 | 475980 |
| 2022-08-12 | 59.98 | $52.53 | 602616 |
| 2022-08-11 | 58.66 | $52.17 | 548323 |
| 2022-08-10 | 56.38 | $51.57 | 812402 |
| 2022-08-09 | 50.28 | $50.16 | 481900 |
| 2022-08-08 | 51.84 | $50.48 | 507926 |
| 2022-08-05 | 51.75 | $50.46 | 476500 |
| 2022-08-04 | 51.63 | $50.43 | 397837 |
| 2022-08-03 | 52.15 | $50.55 | 642100 |
| 2022-08-02 | 49.94 | $50.00 | 843900 |
| 2022-08-01 | 51.46 | $50.37 | 356832 |
| 2022-07-29 | 52.36 | $50.59 | 616807 |
| 2022-07-28 | 50.37 | $50.06 | 626419 |
| 2022-07-27 | 48.92 | $49.68 | 693906 |
| 2022-07-26 | 45.91 | $48.92 | 502600 |
| 2022-07-25 | 47.34 | $49.33 | 638700 |
| 2022-07-22 | 45.12 | $48.77 | 825500 |
| 2022-07-21 | 44.85 | $48.70 | 504000 |
| 2022-07-20 | 43.93 | $48.46 | 529800 |
| 2022-07-19 | 43.26 | $48.28 | 930600 |
| 2022-07-18 | 36.33 | $46.56 | 934145 |
| 2022-07-15 | 32.66 | $45.75 | 1.1M |
| 2022-07-14 | 30.29 | $45.25 | 1.3M |
| 2022-07-13 | 36.49 | $47.80 | 698819 |
| 2022-07-12 | 38.40 | $48.45 | 658300 |
| 2022-07-11 | 39.17 | $48.71 | 507900 |
| 2022-07-08 | 40.12 | $49.03 | 833600 |
| 2022-07-07 | 39.82 | $48.96 | 712300 |
| 2022-07-06 | 34.66 | $47.81 | 658900 |
| 2022-07-05 | 34.74 | $47.84 | 951700 |
| 2022-07-01 | 37.93 | $49.09 | 358000 |
| 2022-06-30 | 35.45 | $48.54 | 991427 |
| 2022-06-29 | 35.45 | $48.54 | 653224 |
| 2022-06-28 | 36.16 | $48.84 | 861105 |
| 2022-06-27 | 36.25 | $48.88 | 1.5M |
| 2022-06-24 | 36.56 | $49.02 | 3.6M |
| 2022-06-23 | 32.49 | $47.98 | 1.5M |
| 2022-06-22 | 36.00 | $49.64 | 2.0M |
| 2022-06-21 | 38.24 | $50.59 | 896743 |
| 2022-06-17 | 32.24 | $49.17 | 1.4M |
| 2022-06-16 | 32.41 | $49.25 | 1.2M |
| 2022-06-15 | 36.26 | $50.96 | 1.0M |
| 2022-06-14 | 32.76 | $50.17 | 955418 |
| 2022-06-13 | 34.37 | $50.88 | 1.5M |
| 2022-06-10 | 39.10 | $52.72 | 857303 |
| 2022-06-09 | 42.89 | $53.96 | 761397 |
| 2022-06-08 | 49.74 | $55.82 | 433700 |
| 2022-06-07 | 51.47 | $56.23 | 468527 |
| 2022-06-06 | 50.27 | $55.93 | 655000 |
| 2022-06-03 | 50.00 | $55.86 | 718100 |
| 2022-06-02 | 52.14 | $56.41 | 489915 |
| 2022-06-01 | 47.73 | $55.27 | 584700 |
| 2022-05-31 | 46.71 | $55.02 | 982000 |
| 2022-05-27 | 44.26 | $54.43 | 1.2M |
| 2022-05-26 | 41.27 | $53.74 | 845595 |
| 2022-05-25 | 44.64 | $54.76 | 955600 |
| 2022-05-24 | 42.90 | $54.36 | 939100 |
| 2022-05-23 | 43.19 | $54.45 | 749500 |
| 2022-05-20 | 38.84 | $53.45 | 876404 |
| 2022-05-19 | 38.92 | $53.48 | 510618 |
| 2022-05-18 | 39.14 | $53.56 | 890600 |
| 2022-05-17 | 43.36 | $55.03 | 1.2M |
| 2022-05-16 | 38.84 | $53.97 | 759500 |
| 2022-05-13 | 34.74 | $53.09 | 679870 |
| 2022-05-12 | 28.30 | $51.85 | 913428 |
| 2022-05-11 | 29.64 | $52.45 | 1.0M |
| 2022-05-10 | 30.68 | $52.90 | 1.0M |
| 2022-05-09 | 32.21 | $53.54 | 1.1M |
| 2022-05-06 | 34.04 | $54.27 | 754800 |
| 2022-05-05 | 34.89 | $54.60 | 860070 |
| 2022-05-04 | 39.71 | $56.28 | 731648 |
| 2022-05-03 | 35.53 | $55.45 | 839800 |
| 2022-05-02 | 33.70 | $55.10 | 759414 |
| 2022-04-29 | 34.17 | $55.28 | 735200 |
| 2022-04-28 | 36.08 | $55.99 | 919088 |
| 2022-04-27 | 31.25 | $55.05 | 985000 |
| 2022-04-26 | 33.45 | $55.91 | 1.0M |
| 2022-04-25 | 35.11 | $56.52 | 902600 |
| 2022-04-22 | 35.55 | $56.68 | 893334 |
| 2022-04-21 | 41.17 | $58.51 | 943600 |
| 2022-04-20 | 42.90 | $59.00 | 857206 |
| 2022-04-19 | 37.01 | $57.85 | 549068 |
| 2022-04-18 | 34.62 | $57.42 | 537496 |
| 2022-04-14 | 34.07 | $57.32 | 713800 |
| 2022-04-13 | 34.65 | $57.53 | 838200 |
| 2022-04-12 | 34.04 | $57.41 | 1.0M |
| 2022-04-11 | 35.25 | $57.87 | 1.5M |
| 2022-04-08 | 36.56 | $58.36 | 1.8M |
| 2022-04-07 | 35.30 | $58.09 | 1.7M |
| 2022-04-06 | 37.14 | $58.80 | 1.5M |
| 2022-04-05 | 41.11 | $60.18 | 747152 |
| 2022-04-04 | 43.07 | $60.80 | 785000 |
| 2022-04-01 | 41.67 | $60.47 | 618000 |
| 2022-03-31 | 42.83 | $60.85 | 1.1M |
| 2022-03-30 | 47.12 | $62.16 | 821600 |
| 2022-03-29 | 48.39 | $62.52 | 777800 |
| 2022-03-28 | 48.13 | $62.45 | 1.1M |
| 2022-03-25 | 51.18 | $63.33 | 2.8M |
| 2022-03-24 | 51.36 | $63.38 | 3.0M |
| 2022-03-23 | 51.07 | $63.29 | 1.4M |
| 2022-03-22 | 58.30 | $65.28 | 2.0M |
| 2022-03-21 | 57.79 | $65.10 | 711680 |
| 2022-03-18 | 57.18 | $64.88 | 1.6M |
| 2022-03-17 | 55.48 | $64.27 | 831652 |
| 2022-03-16 | 53.67 | $63.64 | 1.2M |
| 2022-03-15 | 49.63 | $62.33 | 842800 |
| 2022-03-14 | 48.85 | $62.09 | 828400 |
| 2022-03-11 | 49.61 | $62.34 | 787404 |
| 2022-03-10 | 49.73 | $62.38 | 793200 |
| 2022-03-09 | 49.16 | $62.18 | 862604 |
| 2022-03-08 | 44.10 | $60.50 | 1.5M |
| 2022-03-07 | 45.41 | $61.01 | 1.1M |
| 2022-03-04 | 50.12 | $62.72 | 1.5M |
| 2022-03-03 | 51.15 | $63.07 | 819666 |
| 2022-03-02 | 52.38 | $63.49 | 1.2M |
| 2022-03-01 | 47.28 | $61.71 | 1.4M |
| 2022-02-28 | 51.71 | $63.21 | 1.1M |
| 2022-02-25 | 55.61 | $64.39 | 2.1M |
| 2022-02-24 | 41.52 | $60.42 | 1.8M |
| 2022-02-23 | 51.06 | $62.88 | 1.2M |
| 2022-02-22 | 52.74 | $63.24 | 1.0M |
| 2022-02-18 | 51.48 | $62.94 | 763400 |
| 2022-02-17 | 53.01 | $63.28 | 851800 |
| 2022-02-16 | 57.60 | $64.24 | 572200 |
| 2022-02-15 | 56.60 | $63.97 | 853000 |
| 2022-02-14 | 54.51 | $63.42 | 665600 |
| 2022-02-11 | 57.27 | $64.00 | 616000 |
| 2022-02-10 | 58.04 | $64.16 | 587600 |
| 2022-02-09 | 62.70 | $65.09 | 938414 |
| 2022-02-08 | 64.88 | $65.50 | 837352 |
| 2022-02-07 | 63.62 | $65.07 | 686050 |
| 2022-02-04 | 60.92 | $64.20 | 620800 |
| 2022-02-03 | 61.17 | $64.25 | 901000 |
| 2022-02-02 | 62.67 | $64.56 | 1.3M |
| 2022-02-01 | 59.70 | $63.58 | 1.1M |
| 2022-01-31 | 56.99 | $62.76 | 971200 |
| 2022-01-28 | 55.17 | $62.24 | 1.1M |
| 2022-01-27 | 56.39 | $62.52 | 970644 |
| 2022-01-26 | 61.16 | $63.56 | 973800 |
| 2022-01-25 | 60.18 | $63.24 | 1.1M |
| 2022-01-24 | 58.09 | $62.58 | 1.4M |
| 2022-01-21 | 62.72 | $63.56 | 1.0M |
| 2022-01-20 | 68.44 | $64.64 | 998800 |
| 2022-01-19 | 72.32 | $65.31 | 1.3M |
| 2022-01-18 | 76.50 | $65.99 | 1.0M |
| 2022-01-14 | 76.14 | $65.80 | 811400 |
| 2022-01-13 | 75.35 | $65.39 | 1.1M |
| 2022-01-12 | 73.33 | $64.40 | 759212 |
| 2022-01-11 | 71.37 | $63.53 | 936274 |
| 2022-01-10 | 66.94 | $61.86 | 975216 |
| 2022-01-07 | 67.95 | $62.03 | 1.2M |
| 2022-01-06 | 64.25 | $60.81 | 1.1M |
| 2022-01-05 | 58.85 | $59.35 | 1.0M |
| 2022-01-04 | 56.68 | $58.84 | 953676 |
| 2022-01-03 | 55.63 | $58.60 | 517400 |
| 2021-12-31 | 54.23 | $58.28 | 612410 |
| 2021-12-30 | 52.35 | $57.86 | 503800 |
| 2021-12-29 | 51.86 | $57.75 | 734800 |
| 2021-12-28 | 52.33 | $57.85 | 2.4M |
| 2021-12-27 | 56.63 | $58.74 | 2.7M |
| 2021-12-23 | 53.40 | $57.95 | 610400 |
| 2021-12-22 | 50.66 | $57.33 | 586050 |
| 2021-12-21 | 47.08 | $56.58 | 635886 |
| 2021-12-20 | 43.62 | $55.91 | 902272 |
| 2021-12-17 | 44.95 | $56.23 | 1.3M |
| 2021-12-16 | 48.53 | $57.04 | 985232 |
| 2021-12-15 | 41.98 | $55.83 | 595200 |
| 2021-12-14 | 39.19 | $55.37 | 596000 |
| 2021-12-13 | 38.26 | $55.22 | 767400 |
| 2021-12-10 | 40.64 | $55.83 | 540844 |
| 2021-12-09 | 40.35 | $55.78 | 504600 |
| 2021-12-08 | 42.02 | $56.21 | 649800 |
| 2021-12-07 | 41.70 | $56.15 | 960400 |
| 2021-12-06 | 37.39 | $55.36 | 845028 |
| 2021-12-03 | 32.77 | $54.59 | 1.4M |
| 2021-12-02 | 25.98 | $53.58 | 2.3M |
| 2021-12-01 | 30.20 | $55.05 | 1.2M |
| 2021-11-30 | 32.56 | $55.74 | 1.5M |
| 2021-11-29 | 38.04 | $57.08 | 628400 |
| 2021-11-26 | 39.25 | $57.34 | 717838 |
| 2021-11-24 | 47.47 | $58.82 | 406438 |
| 2021-11-23 | 47.54 | $58.83 | 622636 |
| 2021-11-22 | 45.30 | $58.51 | 684000 |
| 2021-11-19 | 41.99 | $58.06 | 1.3M |
| 2021-11-18 | 47.10 | $58.91 | 485230 |
| 2021-11-17 | 48.62 | $59.14 | 544828 |
| 2021-11-16 | 49.68 | $59.30 | 552694 |
| 2021-11-15 | 51.97 | $59.64 | 5.0M |
| 2021-11-12 | 53.13 | $59.81 | 397000 |
| 2021-11-11 | 50.60 | $59.40 | 370612 |
| 2021-11-10 | 52.16 | $59.64 | 510478 |
| 2021-11-09 | 52.16 | $59.64 | 673484 |
| 2021-11-08 | 50.07 | $59.28 | 2.4M |
| 2021-11-05 | 52.94 | $59.75 | 2.5M |
| 2021-11-04 | 55.45 | $60.14 | 2.2M |
| 2021-11-03 | 65.31 | $61.45 | 470692 |
| 2021-11-02 | 63.38 | $61.04 | 321448 |
| 2021-11-01 | 63.23 | $61.01 | 397600 |
| 2021-10-29 | 61.42 | $60.63 | 623000 |
| 2021-10-28 | 64.44 | $61.01 | 558056 |
| 2021-10-27 | 62.98 | $60.69 | 811204 |
| 2021-10-26 | 64.95 | $60.94 | 733618 |
| 2021-10-25 | 64.36 | $60.80 | 581200 |
| 2021-10-22 | 63.61 | $60.62 | 705034 |
| 2021-10-21 | 61.60 | $60.15 | 506008 |
| 2021-10-20 | 62.86 | $60.33 | 613200 |
| 2021-10-19 | 60.47 | $59.77 | 465674 |
| 2021-10-18 | 60.25 | $59.72 | 563800 |
| 2021-10-15 | 59.83 | $59.62 | 755406 |
| 2021-10-14 | 57.03 | $58.97 | 2.2M |
| 2021-10-13 | 52.80 | $58.09 | 3.0M |
| 2021-10-12 | 54.12 | $58.32 | 487512 |
| 2021-10-11 | 54.80 | $58.44 | 299600 |
| 2021-10-08 | 55.75 | $58.61 | 665868 |
| 2021-10-07 | 52.35 | $57.87 | 471062 |
| 2021-10-06 | 49.09 | $57.22 | 551690 |
| 2021-10-05 | 49.04 | $57.21 | 560264 |
| 2021-10-04 | 46.12 | $56.64 | 674000 |
| 2021-10-01 | 43.87 | $56.22 | 771860 |
| 2021-09-30 | 40.67 | $55.65 | 2.2M |
| 2021-09-29 | 41.30 | $55.81 | 1.8M |
| 2021-09-28 | 43.41 | $56.34 | 1.7M |
| 2021-09-27 | 49.36 | $57.66 | 719200 |
| 2021-09-24 | 49.21 | $57.63 | 576400 |
| 2021-09-23 | 49.26 | $57.64 | 645600 |
| 2021-09-22 | 42.35 | $56.30 | 508634 |
| 2021-09-21 | 39.55 | $55.82 | 974400 |
| 2021-09-20 | 39.55 | $55.82 | 1.5M |
| 2021-09-17 | 45.49 | $57.25 | 3.0M |
| 2021-09-16 | 51.16 | $58.36 | 485862 |
| 2021-09-15 | 51.32 | $58.39 | 805800 |
| 2021-09-14 | 45.88 | $57.40 | 665600 |
| 2021-09-13 | 49.43 | $58.07 | 777000 |
| 2021-09-10 | 47.29 | $57.70 | 428060 |
| 2021-09-09 | 48.56 | $57.94 | 503400 |
| 2021-09-08 | 45.30 | $57.38 | 539490 |
| 2021-09-07 | 46.86 | $57.69 | 684844 |
| 2021-09-03 | 49.09 | $58.12 | 400488 |
| 2021-09-02 | 48.82 | $58.07 | 482600 |
| 2021-09-01 | 45.89 | $57.53 | 566610 |
| 2021-08-31 | 45.78 | $57.51 | 965800 |
| 2021-08-30 | 46.81 | $57.74 | 962200 |
| 2021-08-27 | 48.20 | $58.05 | 854036 |
| 2021-08-26 | 49.65 | $58.37 | 1.3M |
| 2021-08-25 | 58.63 | $60.09 | 1.2M |
| 2021-08-24 | 55.76 | $59.44 | 1.3M |
| 2021-08-23 | 52.11 | $58.69 | 566200 |
| 2021-08-20 | 45.65 | $57.55 | 569200 |
| 2021-08-19 | 43.75 | $57.25 | 895266 |
| 2021-08-18 | 51.36 | $58.59 | 569288 |
| 2021-08-17 | 51.55 | $58.62 | 674600 |
| 2021-08-16 | 56.32 | $59.34 | 467000 |
| 2021-08-13 | 57.73 | $59.54 | 479000 |
| 2021-08-12 | 56.54 | $59.31 | 378474 |
| 2021-08-11 | 56.14 | $59.23 | 589696 |
| 2021-08-10 | 54.14 | $58.84 | 664870 |
| 2021-08-09 | 52.02 | $58.44 | 393884 |
| 2021-08-06 | 53.49 | $58.69 | 1.3M |
| 2021-08-05 | 50.06 | $58.05 | 510600 |
| 2021-08-04 | 46.61 | $57.46 | 569038 |
| 2021-08-03 | 45.08 | $57.21 | 710200 |
| 2021-08-02 | 47.29 | $57.64 | 342866 |
| 2021-07-30 | 49.89 | $58.12 | 411800 |
| 2021-07-29 | 52.39 | $58.56 | 406800 |
| 2021-07-28 | 48.72 | $57.90 | 560874 |
| 2021-07-27 | 45.46 | $57.36 | 491086 |
| 2021-07-26 | 46.08 | $57.48 | 510200 |
| 2021-07-23 | 43.20 | $57.01 | 546264 |
| 2021-07-22 | 41.50 | $56.74 | 612400 |
| 2021-07-21 | 41.37 | $56.72 | 538010 |
| 2021-07-20 | 34.01 | $55.61 | 578036 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.86
2026-07-17
Close Price
$121.24
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.86 | $121.24 | 1.2M |
| 2026-07-16 | -4.37 | $120.74 | 1.1M |
| 2026-07-15 | -0.60 | $120.76 | 1.9M |
| 2026-07-14 | -12.44 | $118.57 | 674678 |
| 2026-07-13 | -16.62 | $117.37 | 925123 |
| 2026-07-10 | -3.69 | $117.78 | 1.1M |
| 2026-07-09 | -21.25 | $115.35 | 1.7M |
| 2026-07-08 | -39.55 | $113.97 | 1.9M |
| 2026-07-07 | -11.70 | $115.91 | 1.7M |
| 2026-07-06 | -17.30 | $115.36 | 1.8M |
| 2026-07-02 | -32.33 | $113.90 | 1.4M |
| 2026-07-01 | -7.77 | $116.07 | 1.7M |
| 2026-06-30 | -2.15 | $115.00 | 986817 |
| 2026-06-29 | -17.45 | $113.57 | 2.0M |
| 2026-06-26 | -15.42 | $113.76 | 7.3M |
| 2026-06-25 | -14.39 | $114.37 | 1.8M |
| 2026-06-24 | -29.04 | $113.80 | 2.2M |
| 2026-06-23 | -19.75 | $114.84 | 1.8M |
| 2026-06-22 | -27.26 | $114.00 | 1.5M |
| 2026-06-18 | -47.90 | $111.69 | 2.3M |
| 2026-06-17 | -37.35 | $112.87 | 2.6M |
| 2026-06-16 | -25.65 | $114.18 | 905200 |
| 2026-06-15 | -30.21 | $113.67 | 693098 |
| 2026-06-12 | -32.08 | $113.46 | 1.1M |
| 2026-06-11 | -46.56 | $111.84 | 2.7M |
| 2026-06-10 | -61.75 | $110.14 | 934829 |
| 2026-06-09 | -56.30 | $110.75 | 813800 |
| 2026-06-08 | -67.29 | $109.52 | 470100 |
| 2026-06-05 | -73.37 | $108.84 | 1.1M |
| 2026-06-04 | -70.96 | $109.11 | 1.1M |
| 2026-06-03 | -86.15 | $107.41 | 1.0M |
| 2026-06-02 | -75.69 | $108.58 | 1.5M |
| 2026-06-01 | -98.93 | $105.98 | 1.5M |
| 2026-05-29 | -78.69 | $108.74 | 2.2M |
| 2026-05-28 | -85.80 | $109.50 | 2.3M |
| 2026-05-27 | -16.70 | $115.43 | 1.0M |
| 2026-05-26 | -11.64 | $115.78 | 861250 |
| 2026-05-22 | -7.18 | $115.49 | 594000 |
| 2026-05-21 | -9.08 | $114.86 | 672600 |
| 2026-05-20 | -4.91 | $114.36 | 817700 |
| 2026-05-19 | -17.24 | $112.23 | 801138 |
| 2026-05-18 | -19.87 | $112.07 | 349700 |
| 2026-05-15 | -32.51 | $111.30 | 834500 |
| 2026-05-14 | -21.18 | $111.99 | 563700 |
| 2026-05-13 | -50.31 | $110.07 | 673646 |
| 2026-05-12 | -25.14 | $111.51 | 1.2M |
| 2026-05-11 | -27.55 | $110.93 | 710225 |
| 2026-05-08 | -29.84 | $110.01 | 919203 |
| 2026-05-07 | -25.27 | $110.51 | 861349 |
| 2026-05-06 | -8.20 | $112.22 | 1.1M |
| 2026-05-05 | -24.00 | $110.11 | 853324 |
| 2026-05-04 | -20.01 | $109.94 | 1.4M |
| 2026-05-01 | -6.55 | $112.15 | 1.3M |
| 2026-04-30 | -2.78 | $111.44 | 1.5M |
| 2026-04-29 | -19.21 | $107.72 | 1.2M |
| 2026-04-28 | -7.20 | $109.57 | 1.9M |
| 2026-04-27 | -2.80 | $110.36 | 2.0M |
| 2026-04-24 | -5.83 | $109.52 | 844000 |
| 2026-04-23 | -10.83 | $108.55 | 1.8M |
| 2026-04-22 | -10.57 | $108.60 | 1.0M |
| 2026-04-21 | -10.88 | $108.54 | 1.8M |
| 2026-04-20 | -2.09 | $109.99 | 3.3M |
| 2026-04-17 | -5.31 | $109.26 | 2.5M |
| 2026-04-16 | -1.28 | $107.49 | 1.1M |
| 2026-04-15 | -1.41 | $107.29 | 787400 |
| 2026-04-14 | -0.33 | $106.14 | 1.0M |
| 2026-04-13 | 0.00 | $104.77 | 899300 |
| 2026-04-10 | -5.10 | $103.16 | 683280 |
| 2026-04-09 | -1.49 | $102.48 | 985232 |
| 2026-04-08 | -4.43 | $100.97 | 1.1M |
| 2026-04-07 | -21.90 | $98.25 | 1.9M |
| 2026-04-06 | -33.97 | $97.17 | 1.9M |
| 2026-04-02 | -44.36 | $96.24 | 984300 |
| 2026-04-01 | -49.29 | $96.23 | 2.8M |
| 2026-03-31 | -67.47 | $94.75 | 2.4M |
| 2026-03-30 | -94.97 | $91.80 | 1.6M |
| 2026-03-27 | -95.65 | $92.76 | 2.2M |
| 2026-03-26 | -94.83 | $94.32 | 6.5M |
| 2026-03-25 | -67.83 | $97.39 | 1.1M |
| 2026-03-24 | -74.33 | $96.66 | 1.3M |
| 2026-03-23 | -74.51 | $96.64 | 1.7M |
| 2026-03-20 | -95.54 | $94.28 | 1.5M |
| 2026-03-19 | -93.48 | $95.53 | 1.3M |
| 2026-03-18 | -86.71 | $96.45 | 1.4M |
| 2026-03-17 | -73.73 | $97.73 | 1.1M |
| 2026-03-16 | -75.76 | $97.53 | 1.3M |
| 2026-03-13 | -91.69 | $95.29 | 1.1M |
| 2026-03-12 | -76.58 | $96.89 | 1.2M |
| 2026-03-11 | -56.00 | $99.07 | 1.2M |
| 2026-03-10 | -53.07 | $99.38 | 1.5M |
| 2026-03-09 | -67.23 | $97.88 | 1.8M |
| 2026-03-06 | -51.94 | $99.50 | 1.3M |
| 2026-03-05 | -38.51 | $100.31 | 1.7M |
| 2026-03-04 | -31.36 | $101.18 | 870700 |
| 2026-03-03 | -37.44 | $100.44 | 1.2M |
| 2026-03-02 | -27.83 | $101.41 | 910600 |
| 2026-02-27 | -30.33 | $100.96 | 1.3M |
| 2026-02-26 | -9.38 | $103.75 | 1.2M |
| 2026-02-25 | -2.57 | $100.77 | 1.2M |
| 2026-02-24 | -25.95 | $98.13 | 860678 |
| 2026-02-23 | -13.84 | $99.15 | 2.7M |
| 2026-02-20 | -0.85 | $99.55 | 1.6M |
| 2026-02-19 | -5.52 | $98.11 | 817063 |
| 2026-02-18 | -22.57 | $96.64 | 480800 |
| 2026-02-17 | -23.67 | $96.54 | 441100 |
| 2026-02-13 | -32.37 | $95.82 | 930900 |
| 2026-02-12 | -38.65 | $95.30 | 1.6M |
| 2026-02-11 | -19.20 | $96.91 | 921225 |
| 2026-02-10 | -4.99 | $98.03 | 750440 |
| 2026-02-09 | -2.86 | $98.04 | 672941 |
| 2026-02-06 | -4.15 | $96.68 | 755300 |
| 2026-02-05 | -23.04 | $94.53 | 908324 |
| 2026-02-04 | -15.36 | $94.96 | 572925 |
| 2026-02-03 | -10.10 | $94.94 | 813747 |
| 2026-02-02 | -9.04 | $94.75 | 1.0M |
| 2026-01-30 | -56.43 | $92.39 | 1.1M |
| 2026-01-29 | -2.21 | $95.09 | 754400 |
| 2026-01-28 | -20.71 | $93.13 | 1.6M |
| 2026-01-27 | -2.44 | $93.42 | 1.0M |
| 2026-01-26 | -59.19 | $91.53 | 646700 |
| 2026-01-23 | -23.36 | $92.68 | 919453 |
| 2026-01-22 | -32.71 | $92.38 | 812100 |
| 2026-01-21 | -59.50 | $91.52 | 895430 |
| 2026-01-20 | -94.46 | $90.40 | 1.4M |
| 2026-01-16 | -35.22 | $92.35 | 1.8M |
| 2026-01-15 | -44.97 | $92.04 | 600400 |
| 2026-01-14 | -69.77 | $91.46 | 702011 |
| 2026-01-13 | -65.12 | $91.64 | 758954 |
| 2026-01-12 | -70.54 | $91.43 | 1.5M |
| 2026-01-09 | -95.25 | $90.75 | 564526 |
| 2026-01-08 | -68.99 | $91.69 | 641240 |
| 2026-01-07 | -71.50 | $91.45 | 979601 |
| 2026-01-06 | -79.75 | $91.01 | 2.4M |
| 2026-01-05 | -34.68 | $92.79 | 2.3M |
| 2026-01-02 | -29.38 | $91.88 | 943082 |
| 2025-12-31 | -45.75 | $90.61 | 871801 |
| 2025-12-30 | -30.81 | $91.47 | 1.3M |
| 2025-12-29 | -26.91 | $91.70 | 2.7M |
| 2025-12-26 | -13.13 | $92.96 | 5.2M |
| 2025-12-24 | -17.61 | $92.55 | 837700 |
| 2025-12-23 | -18.01 | $92.40 | 1.0M |
| 2025-12-22 | -17.60 | $92.34 | 1.3M |
| 2025-12-19 | -11.21 | $92.88 | 1.3M |
| 2025-12-18 | -15.98 | $92.33 | 790223 |
| 2025-12-17 | -22.45 | $91.59 | 1.1M |
| 2025-12-16 | -9.17 | $93.11 | 619300 |
| 2025-12-15 | -3.40 | $93.22 | 789505 |
| 2025-12-12 | -2.40 | $92.86 | 603446 |
| 2025-12-11 | -1.29 | $92.66 | 813438 |
| 2025-12-10 | -4.93 | $91.77 | 1.5M |
| 2025-12-09 | -12.19 | $90.49 | 1.0M |
| 2025-12-08 | -15.24 | $90.22 | 1.9M |
| 2025-12-05 | -3.54 | $91.16 | 947339 |
| 2025-12-04 | -2.48 | $90.58 | 2.2M |
| 2025-12-03 | -14.14 | $86.84 | 1.1M |
| 2025-12-02 | -15.23 | $86.59 | 670500 |
| 2025-12-01 | -42.38 | $85.20 | 935603 |
| 2025-11-28 | -22.55 | $86.13 | 460424 |
| 2025-11-26 | -30.73 | $85.68 | 1.1M |
| 2025-11-25 | -44.36 | $84.93 | 822791 |
| 2025-11-24 | -60.18 | $84.06 | 1.0M |
| 2025-11-21 | -59.82 | $84.08 | 1.1M |
| 2025-11-20 | -75.90 | $82.96 | 1.0M |
| 2025-11-19 | -54.49 | $84.03 | 1.7M |
| 2025-11-18 | -22.81 | $85.86 | 1.4M |
| 2025-11-17 | -7.80 | $86.83 | 774500 |
| 2025-11-14 | -1.72 | $87.17 | 846911 |
| 2025-11-13 | -14.92 | $86.15 | 918126 |
| 2025-11-12 | -1.73 | $87.03 | 744700 |
| 2025-11-11 | -3.80 | $85.73 | 773707 |
| 2025-11-10 | -2.75 | $85.69 | 711500 |
| 2025-11-07 | -0.55 | $84.72 | 827400 |
| 2025-11-06 | -4.00 | $84.12 | 831338 |
| 2025-11-05 | -14.07 | $83.35 | 712527 |
| 2025-11-04 | -14.93 | $83.31 | 654100 |
| 2025-11-03 | -4.26 | $83.81 | 1.2M |
| 2025-10-31 | -24.31 | $82.87 | 673035 |
| 2025-10-30 | -34.54 | $82.39 | 488300 |
| 2025-10-29 | -29.42 | $82.63 | 934800 |
| 2025-10-28 | -3.84 | $83.83 | 618300 |
| 2025-10-27 | -1.42 | $82.97 | 595736 |
| 2025-10-24 | -1.69 | $82.28 | 484900 |
| 2025-10-23 | -20.35 | $81.53 | 358508 |
| 2025-10-22 | -32.56 | $81.11 | 490049 |
| 2025-10-21 | -46.51 | $80.63 | 1.2M |
| 2025-10-20 | -43.31 | $80.74 | 414018 |
| 2025-10-17 | -56.40 | $80.29 | 734118 |
| 2025-10-16 | -60.17 | $80.16 | 1.0M |
| 2025-10-15 | -12.79 | $81.79 | 1.1M |
| 2025-10-14 | -52.33 | $80.43 | 1.1M |
| 2025-10-13 | -52.03 | $80.44 | 531718 |
| 2025-10-10 | -70.35 | $79.81 | 785500 |
| 2025-10-09 | -66.28 | $79.95 | 613200 |
| 2025-10-08 | -54.07 | $80.37 | 1.2M |
| 2025-10-07 | -15.97 | $81.58 | 951031 |
| 2025-10-06 | -10.14 | $81.67 | 973100 |
| 2025-10-03 | -14.00 | $81.47 | 1.1M |
| 2025-10-02 | -30.70 | $80.73 | 1.2M |
| 2025-10-01 | -37.25 | $80.44 | 885700 |
| 2025-09-30 | -45.45 | $79.89 | 1.1M |
| 2025-09-29 | -41.74 | $79.59 | 679100 |
| 2025-09-26 | -22.20 | $80.76 | 843800 |
| 2025-09-25 | -24.68 | $80.34 | 680112 |
| 2025-09-24 | -16.30 | $80.69 | 3.7M |
| 2025-09-23 | -4.32 | $81.68 | 1.0M |
| 2025-09-22 | -5.04 | $81.24 | 1.5M |
| 2025-09-19 | -0.77 | $81.59 | 1.1M |
| 2025-09-18 | -3.56 | $80.44 | 671500 |
| 2025-09-17 | -6.01 | $80.24 | 874600 |
| 2025-09-16 | -2.05 | $80.23 | 908601 |
| 2025-09-15 | -0.42 | $79.64 | 813202 |
| 2025-09-12 | -7.19 | $79.16 | 617600 |
| 2025-09-11 | -1.69 | $79.55 | 841700 |
| 2025-09-10 | -11.71 | $78.84 | 766430 |
| 2025-09-09 | -22.43 | $78.08 | 746800 |
| 2025-09-08 | -21.97 | $78.11 | 855718 |
| 2025-09-05 | -17.76 | $78.32 | 1.2M |
| 2025-09-04 | -0.14 | $79.14 | 1.0M |
| 2025-09-03 | 0.00 | $78.44 | 1.3M |
| 2025-09-02 | -8.07 | $77.25 | 1.2M |
| 2025-08-29 | -7.40 | $77.29 | 1.6M |
| 2025-08-28 | -10.55 | $77.02 | 2.7M |
| 2025-08-27 | -9.51 | $75.28 | 2.4M |
| 2025-08-26 | -11.08 | $73.81 | 2.9M |
| 2025-08-25 | -49.37 | $72.60 | 1.4M |
| 2025-08-22 | -31.01 | $73.18 | 1.5M |
| 2025-08-21 | -34.49 | $73.07 | 788549 |
| 2025-08-20 | -37.46 | $73.12 | 1.0M |
| 2025-08-19 | -41.87 | $73.11 | 758900 |
| 2025-08-18 | -22.87 | $73.80 | 842300 |
| 2025-08-15 | -22.59 | $73.81 | 943500 |
| 2025-08-14 | -22.04 | $73.83 | 1.0M |
| 2025-08-13 | -35.26 | $73.35 | 990006 |
| 2025-08-12 | -43.25 | $73.06 | 858824 |
| 2025-08-11 | -51.79 | $72.75 | 800900 |
| 2025-08-08 | -54.55 | $72.65 | 1.1M |
| 2025-08-07 | -73.55 | $71.96 | 2.1M |
| 2025-08-06 | -67.77 | $72.17 | 1.6M |
| 2025-08-05 | -61.16 | $72.41 | 725700 |
| 2025-08-04 | -58.40 | $72.51 | 443500 |
| 2025-08-01 | -78.51 | $71.78 | 989900 |
| 2025-07-31 | -90.37 | $71.44 | 1.5M |
| 2025-07-30 | -74.81 | $71.75 | 2.6M |
| 2025-07-29 | -54.18 | $72.49 | 2.3M |
| 2025-07-28 | -14.63 | $73.90 | 1.1M |
| 2025-07-25 | -12.69 | $73.97 | 931016 |
| 2025-07-24 | -16.73 | $73.76 | 711300 |
| 2025-07-23 | -6.73 | $74.28 | 892700 |
| 2025-07-22 | -1.58 | $74.42 | 2.0M |
| 2025-07-21 | -5.77 | $73.43 | 3.9M |
| 2025-07-18 | -4.21 | $73.31 | 742700 |
| 2025-07-17 | -9.78 | $73.02 | 800237 |
| 2025-07-16 | -17.88 | $72.59 | 783600 |
| 2025-07-15 | -28.46 | $72.04 | 658000 |
| 2025-07-14 | -19.97 | $72.31 | 888200 |
| 2025-07-11 | -7.43 | $73.07 | 1.2M |
| 2025-07-10 | -1.32 | $73.44 | 1.4M |
| 2025-07-09 | -0.38 | $72.74 | 1.1M |
| 2025-07-08 | -18.88 | $71.67 | 1.1M |
| 2025-07-07 | -10.60 | $72.10 | 1.2M |
| 2025-07-03 | -0.42 | $72.15 | 694837 |
| 2025-07-02 | 0.00 | $71.71 | 1.5M |
| 2025-07-01 | -3.54 | $71.11 | 1.2M |
| 2025-06-30 | -3.55 | $70.83 | 1.9M |
| 2025-06-27 | -34.78 | $69.68 | 1.6M |
| 2025-06-26 | -10.87 | $70.56 | 3.2M |
| 2025-06-25 | -18.72 | $70.19 | 7.1M |
| 2025-06-24 | -17.04 | $70.25 | 1.2M |
| 2025-06-23 | -7.01 | $69.66 | 1.3M |
| 2025-06-20 | -29.20 | $68.89 | 1.3M |
| 2025-06-18 | -41.28 | $68.46 | 958708 |
| 2025-06-17 | -37.21 | $68.60 | 869134 |
| 2025-06-16 | -29.18 | $68.71 | 1.1M |
| 2025-06-13 | -41.27 | $68.13 | 978791 |
| 2025-06-12 | -34.73 | $68.31 | 531400 |
| 2025-06-11 | -38.87 | $67.96 | 1.1M |
| 2025-06-10 | -22.73 | $68.50 | 765300 |
| 2025-06-09 | -18.43 | $68.71 | 610100 |
| 2025-06-06 | -16.33 | $68.83 | 718300 |
| 2025-06-05 | -18.20 | $68.71 | 820606 |
| 2025-06-04 | -31.42 | $67.86 | 984800 |
| 2025-06-03 | -34.06 | $67.69 | 931400 |
| 2025-06-02 | -32.87 | $67.75 | 1.4M |
| 2025-05-30 | -29.94 | $67.94 | 898099 |
| 2025-05-29 | -28.02 | $67.86 | 1.4M |
| 2025-05-28 | -13.09 | $67.91 | 1.6M |
| 2025-05-27 | -6.13 | $68.41 | 1.0M |
| 2025-05-23 | -2.67 | $68.16 | 1.2M |
| 2025-05-22 | -6.49 | $66.95 | 931540 |
| 2025-05-21 | -8.13 | $66.80 | 1.4M |
| 2025-05-20 | -8.53 | $66.77 | 1.2M |
| 2025-05-19 | -0.71 | $67.13 | 808500 |
| 2025-05-16 | -0.72 | $66.33 | 2.1M |
| 2025-05-15 | -1.77 | $65.77 | 925600 |
| 2025-05-14 | -1.32 | $65.49 | 1.0M |
| 2025-05-13 | -0.87 | $64.81 | 965500 |
| 2025-05-12 | -8.88 | $63.68 | 599121 |
| 2025-05-09 | -9.40 | $63.48 | 453600 |
| 2025-05-08 | -5.45 | $63.76 | 630133 |
| 2025-05-07 | -3.20 | $63.89 | 755600 |
| 2025-05-06 | -5.28 | $63.67 | 388700 |
| 2025-05-05 | -4.24 | $63.78 | 496000 |
| 2025-05-02 | -1.66 | $63.72 | 510300 |
| 2025-05-01 | -2.88 | $63.07 | 555407 |
| 2025-04-30 | -2.30 | $62.95 | 843155 |
| 2025-04-29 | -0.56 | $62.51 | 598494 |
| 2025-04-28 | -2.81 | $61.91 | 792149 |
| 2025-04-25 | -1.06 | $61.09 | 756600 |
| 2025-04-24 | -5.20 | $60.37 | 450708 |
| 2025-04-23 | -7.72 | $60.19 | 814200 |
| 2025-04-22 | -2.98 | $59.80 | 3.8M |
| 2025-04-21 | -24.33 | $58.44 | 672629 |
| 2025-04-17 | -16.17 | $58.96 | 588500 |
| 2025-04-16 | -19.15 | $58.77 | 860016 |
| 2025-04-15 | -25.59 | $58.36 | 585307 |
| 2025-04-14 | -28.41 | $58.18 | 1.0M |
| 2025-04-11 | -45.37 | $57.10 | 1.1M |
| 2025-04-10 | -56.20 | $56.41 | 1.9M |
| 2025-04-09 | -43.64 | $57.21 | 1.4M |
| 2025-04-08 | -93.25 | $54.60 | 1.4M |
| 2025-04-07 | -87.13 | $54.98 | 2.2M |
| 2025-04-04 | -60.22 | $56.66 | 2.2M |
| 2025-04-03 | -18.99 | $58.94 | 2.2M |
| 2025-04-02 | -15.72 | $57.89 | 887900 |
| 2025-04-01 | -40.68 | $56.91 | 968649 |
| 2025-03-31 | -60.52 | $56.30 | 950740 |
| 2025-03-28 | -74.01 | $56.16 | 1.3M |
| 2025-03-27 | -56.73 | $57.29 | 1.4M |
| 2025-03-26 | -53.53 | $58.08 | 7.3M |
| 2025-03-25 | -54.56 | $58.00 | 575038 |
| 2025-03-24 | -60.51 | $57.58 | 724743 |
| 2025-03-21 | -71.27 | $56.73 | 1.1M |
| 2025-03-20 | -72.41 | $56.64 | 850804 |
| 2025-03-19 | -70.38 | $56.80 | 902341 |
| 2025-03-18 | -70.89 | $56.76 | 669426 |
| 2025-03-17 | -65.74 | $57.18 | 694500 |
| 2025-03-14 | -78.54 | $56.17 | 702600 |
| 2025-03-13 | -92.60 | $55.05 | 2.7M |
| 2025-03-12 | -81.43 | $55.94 | 581100 |
| 2025-03-11 | -89.08 | $55.33 | 1.3M |
| 2025-03-10 | -94.31 | $55.63 | 699023 |
| 2025-03-07 | -84.24 | $56.71 | 820403 |
| 2025-03-06 | -94.94 | $56.80 | 1.1M |
| 2025-03-05 | -75.27 | $58.17 | 1.3M |
| 2025-03-04 | -88.87 | $57.40 | 1.4M |
| 2025-03-03 | -60.59 | $59.74 | 880500 |
| 2025-02-28 | -55.88 | $60.58 | 679904 |
| 2025-02-27 | -71.75 | $59.90 | 961700 |
| 2025-02-26 | -63.46 | $60.46 | 888209 |
| 2025-02-25 | -67.20 | $60.25 | 934800 |
| 2025-02-24 | -55.88 | $61.03 | 627340 |
| 2025-02-21 | -58.64 | $60.84 | 691528 |
| 2025-02-20 | -47.31 | $61.62 | 663100 |
| 2025-02-19 | -43.98 | $61.85 | 877024 |
| 2025-02-18 | -38.17 | $62.25 | 430631 |
| 2025-02-14 | -40.78 | $62.07 | 546600 |
| 2025-02-13 | -41.65 | $62.01 | 630623 |
| 2025-02-12 | -46.30 | $61.69 | 734100 |
| 2025-02-11 | -49.64 | $61.46 | 642800 |
| 2025-02-10 | -50.65 | $61.39 | 723332 |
| 2025-02-07 | -37.74 | $62.28 | 784716 |
| 2025-02-06 | -43.25 | $61.90 | 832500 |
| 2025-02-05 | -46.59 | $61.67 | 637834 |
| 2025-02-04 | -47.02 | $61.64 | 1.2M |
| 2025-02-03 | -71.55 | $59.95 | 2.7M |
| 2025-01-31 | -52.10 | $63.02 | 837243 |
| 2025-01-30 | -30.25 | $63.80 | 868632 |
| 2025-01-29 | -18.21 | $64.23 | 615530 |
| 2025-01-28 | -10.08 | $64.52 | 736508 |
| 2025-01-27 | -29.09 | $63.65 | 658551 |
| 2025-01-24 | -30.61 | $63.60 | 979004 |
| 2025-01-23 | -29.39 | $63.64 | 828914 |
| 2025-01-22 | -29.27 | $63.63 | 779000 |
| 2025-01-21 | -42.37 | $63.35 | 1.5M |
| 2025-01-17 | -68.89 | $62.66 | 1.6M |
| 2025-01-16 | -69.21 | $62.72 | 825300 |
| 2025-01-15 | -77.96 | $62.41 | 1.2M |
| 2025-01-14 | -92.31 | $61.72 | 929633 |
| 2025-01-13 | -91.25 | $61.83 | 3.1M |
| 2025-01-10 | -98.54 | $62.05 | 974600 |
| 2025-01-08 | -84.29 | $63.05 | 2.5M |
| 2025-01-07 | -94.83 | $62.50 | 1.1M |
| 2025-01-06 | -83.56 | $63.18 | 688835 |
| 2025-01-03 | -92.96 | $62.70 | 521800 |
| 2025-01-02 | -96.30 | $62.76 | 607100 |
| 2024-12-31 | -86.65 | $63.23 | 313830 |
| 2024-12-30 | -83.37 | $63.39 | 621013 |
| 2024-12-27 | -94.02 | $62.89 | 770900 |
| 2024-12-26 | -70.75 | $64.45 | 381000 |
| 2024-12-24 | -72.64 | $64.37 | 3.3M |
| 2024-12-23 | -74.76 | $64.28 | 542600 |
| 2024-12-20 | -72.64 | $64.37 | 845314 |
| 2024-12-19 | -88.65 | $63.78 | 766439 |
| 2024-12-18 | -81.16 | $64.09 | 1.4M |
| 2024-12-17 | -40.82 | $65.76 | 637520 |
| 2024-12-16 | -30.50 | $66.16 | 906300 |
| 2024-12-13 | -28.14 | $66.15 | 1.3M |
| 2024-12-12 | -24.68 | $66.31 | 1.4M |
| 2024-12-11 | -3.03 | $67.31 | 1.7M |
| 2024-12-10 | -15.31 | $66.48 | 1.3M |
| 2024-12-09 | -22.27 | $66.18 | 1.1M |
| 2024-12-06 | -11.14 | $66.66 | 1.1M |
| 2024-12-05 | -12.59 | $66.58 | 2.1M |
| 2024-12-04 | -71.84 | $63.62 | 1.1M |
| 2024-12-03 | -76.58 | $63.47 | 1.1M |
| 2024-12-02 | -57.59 | $64.07 | 917434 |
| 2024-11-29 | -35.09 | $64.76 | 263800 |
| 2024-11-27 | -34.97 | $64.68 | 839403 |
| 2024-11-26 | -33.53 | $64.73 | 804600 |
| 2024-11-25 | -13.87 | $65.41 | 1.0M |
| 2024-11-22 | -3.86 | $65.42 | 531239 |
| 2024-11-21 | -9.15 | $65.21 | 809300 |
| 2024-11-20 | -7.52 | $64.89 | 781800 |
| 2024-11-19 | -26.12 | $64.33 | 481700 |
| 2024-11-18 | -36.49 | $64.01 | 676100 |
| 2024-11-15 | -49.51 | $63.58 | 925700 |
| 2024-11-14 | -39.02 | $63.90 | 512256 |
| 2024-11-13 | -35.41 | $64.01 | 464517 |
| 2024-11-12 | -18.50 | $64.45 | 628947 |
| 2024-11-11 | -13.03 | $64.51 | 783700 |
| 2024-11-08 | -9.81 | $64.33 | 633513 |
| 2024-11-07 | -2.94 | $64.64 | 832325 |
| 2024-11-06 | -10.68 | $63.50 | 1.1M |
| 2024-11-05 | -1.91 | $63.77 | 498305 |
| 2024-11-04 | -11.96 | $63.20 | 633700 |
| 2024-11-01 | -13.24 | $62.95 | 593944 |
| 2024-10-31 | -22.15 | $62.56 | 838300 |
| 2024-10-30 | -5.48 | $63.29 | 515740 |
| 2024-10-29 | -8.22 | $63.17 | 760400 |
| 2024-10-28 | -5.25 | $63.30 | 696203 |
| 2024-10-25 | -13.06 | $62.81 | 1.1M |
| 2024-10-24 | -2.50 | $63.05 | 796839 |
| 2024-10-23 | -6.72 | $62.76 | 697000 |
| 2024-10-22 | -13.18 | $62.51 | 643814 |
| 2024-10-21 | -16.54 | $62.38 | 959100 |
| 2024-10-18 | -9.30 | $62.66 | 551827 |
| 2024-10-17 | -9.82 | $62.64 | 984340 |
| 2024-10-16 | -5.68 | $62.47 | 1.2M |
| 2024-10-15 | -34.38 | $61.46 | 3.6M |
| 2024-10-14 | -61.08 | $60.52 | 1.5M |
| 2024-10-11 | -48.58 | $60.96 | 2.5M |
| 2024-10-10 | -87.78 | $59.58 | 2.0M |
| 2024-10-09 | -75.63 | $60.28 | 497908 |
| 2024-10-08 | -82.28 | $60.07 | 738700 |
| 2024-10-07 | -90.19 | $59.82 | 690315 |
| 2024-10-04 | -80.20 | $60.24 | 589800 |
| 2024-10-03 | -69.43 | $59.99 | 1.3M |
| 2024-10-02 | -45.85 | $60.90 | 1.2M |
| 2024-10-01 | -44.60 | $60.44 | 1.8M |
| 2024-09-30 | -25.33 | $61.34 | 729306 |
| 2024-09-27 | -27.81 | $61.21 | 1.0M |
| 2024-09-26 | -6.36 | $62.24 | 3.9M |
| 2024-09-25 | -1.18 | $62.00 | 923600 |
| 2024-09-24 | -4.72 | $61.65 | 673500 |
| 2024-09-23 | -6.56 | $61.51 | 784900 |
| 2024-09-20 | -4.06 | $61.68 | 1.3M |
| 2024-09-19 | -2.77 | $61.66 | 832900 |
| 2024-09-18 | -11.52 | $60.90 | 949700 |
| 2024-09-17 | -3.58 | $61.58 | 1.3M |
| 2024-09-16 | -3.89 | $61.53 | 1.1M |
| 2024-09-13 | -1.00 | $61.45 | 2.1M |
| 2024-09-12 | -3.36 | $60.92 | 2.6M |
| 2024-09-11 | -0.10 | $61.24 | 2.3M |
| 2024-09-10 | -5.58 | $60.30 | 979000 |
| 2024-09-09 | -0.50 | $60.52 | 782706 |
| 2024-09-06 | -11.61 | $59.32 | 1.5M |
| 2024-09-05 | -1.20 | $59.73 | 2.5M |
| 2024-09-04 | -1.96 | $58.92 | 1.3M |
| 2024-09-03 | -11.06 | $57.92 | 1.5M |
| 2024-08-30 | -5.80 | $58.44 | 1.7M |
| 2024-08-29 | -4.87 | $57.51 | 2.1M |
| 2024-08-28 | -13.61 | $54.53 | 1.3M |
| 2024-08-27 | -1.05 | $55.11 | 936505 |
| 2024-08-26 | -1.26 | $54.58 | 3.9M |
| 2024-08-23 | -2.55 | $54.42 | 1.1M |
| 2024-08-22 | -0.49 | $53.69 | 684700 |
| 2024-08-21 | -4.05 | $53.47 | 852691 |
| 2024-08-20 | -1.18 | $53.40 | 1.1M |
| 2024-08-19 | -2.75 | $53.20 | 663441 |
| 2024-08-16 | -1.18 | $52.58 | 929300 |
| 2024-08-15 | -12.58 | $51.51 | 1.3M |
| 2024-08-14 | -12.72 | $51.46 | 653407 |
| 2024-08-13 | -19.64 | $51.15 | 744100 |
| 2024-08-12 | -29.69 | $50.70 | 715500 |
| 2024-08-09 | -24.55 | $50.93 | 614500 |
| 2024-08-08 | -31.03 | $50.64 | 709200 |
| 2024-08-07 | -54.02 | $49.61 | 980500 |
| 2024-08-06 | -49.33 | $49.82 | 983400 |
| 2024-08-05 | -80.36 | $48.43 | 1.1M |
| 2024-08-02 | -56.64 | $49.77 | 1.7M |
| 2024-08-01 | -37.84 | $50.52 | 1.3M |
| 2024-07-31 | -8.52 | $51.69 | 765510 |
| 2024-07-30 | -7.95 | $51.28 | 801200 |
| 2024-07-29 | -10.61 | $50.90 | 699619 |
| 2024-07-26 | -3.30 | $51.21 | 1.1M |
| 2024-07-25 | -10.71 | $50.53 | 1.1M |
| 2024-07-24 | -21.41 | $50.12 | 869400 |
| 2024-07-23 | -7.57 | $50.65 | 818600 |
| 2024-07-22 | -2.74 | $50.66 | 955800 |
| 2024-07-19 | -11.11 | $49.99 | 835348 |
| 2024-07-18 | -9.88 | $50.03 | 807649 |
| 2024-07-17 | -11.11 | $49.99 | 663130 |
| 2024-07-16 | -3.66 | $50.23 | 1.2M |
| 2024-07-15 | -0.34 | $49.88 | 2.5M |
| 2024-07-12 | -47.25 | $48.43 | 3.1M |
| 2024-07-11 | -1.26 | $49.34 | 2.4M |
| 2024-07-10 | -13.79 | $48.99 | 2.2M |
| 2024-07-09 | -34.05 | $48.52 | 708800 |
| 2024-07-08 | -45.26 | $48.26 | 446400 |
| 2024-07-05 | -48.80 | $48.27 | 603720 |
| 2024-07-03 | -49.31 | $48.46 | 444200 |
| 2024-07-02 | -64.48 | $48.02 | 3.0M |
| 2024-07-01 | -90.88 | $47.28 | 512800 |
| 2024-06-28 | -85.79 | $47.54 | 719900 |
| 2024-06-27 | -60.47 | $48.52 | 675200 |
| 2024-06-26 | -70.54 | $48.13 | 722903 |
| 2024-06-25 | -61.76 | $48.47 | 1.1M |
| 2024-06-24 | -62.27 | $48.45 | 3.1M |
| 2024-06-21 | -87.86 | $47.46 | 945600 |
| 2024-06-20 | -89.41 | $47.40 | 849108 |
| 2024-06-18 | -77.78 | $47.85 | 779709 |
| 2024-06-17 | -87.08 | $47.49 | 802807 |
| 2024-06-14 | -86.05 | $47.53 | 995648 |
| 2024-06-13 | -73.89 | $48.03 | 1.4M |
| 2024-06-12 | -56.92 | $48.68 | 2.7M |
| 2024-06-11 | -74.15 | $48.02 | 2.1M |
| 2024-06-10 | -54.57 | $48.77 | 2.4M |
| 2024-06-07 | -48.83 | $48.99 | 825800 |
| 2024-06-06 | -42.56 | $49.23 | 588400 |
| 2024-06-05 | -40.99 | $49.29 | 862942 |
| 2024-06-04 | -36.03 | $49.48 | 662000 |
| 2024-06-03 | -24.54 | $49.92 | 1.2M |
| 2024-05-31 | -34.46 | $49.54 | 2.6M |
| 2024-05-30 | -6.22 | $50.60 | 2.3M |
| 2024-05-29 | -82.62 | $47.07 | 1.6M |
| 2024-05-28 | -38.11 | $48.53 | 1.1M |
| 2024-05-24 | -37.80 | $48.54 | 1.1M |
| 2024-05-23 | -49.09 | $48.17 | 1.7M |
| 2024-05-22 | -42.38 | $48.39 | 1.1M |
| 2024-05-21 | -21.65 | $49.07 | 752300 |
| 2024-05-20 | -25.61 | $48.94 | 493246 |
| 2024-05-17 | -11.59 | $49.40 | 930616 |
| 2024-05-16 | -25.61 | $48.94 | 772900 |
| 2024-05-15 | -17.07 | $49.22 | 865400 |
| 2024-05-14 | -23.78 | $49.00 | 845100 |
| 2024-05-13 | -14.63 | $49.30 | 559302 |
| 2024-05-10 | -7.64 | $49.40 | 658917 |
| 2024-05-09 | -1.51 | $49.11 | 684745 |
| 2024-05-08 | -18.68 | $48.59 | 887200 |
| 2024-05-07 | -51.47 | $47.99 | 693508 |
| 2024-05-06 | -53.58 | $48.38 | 893200 |
| 2024-05-03 | -65.93 | $47.88 | 834741 |
| 2024-05-02 | -80.00 | $47.31 | 753409 |
| 2024-05-01 | -90.62 | $46.88 | 1.5M |
| 2024-04-30 | -100.00 | $46.69 | 982600 |
| 2024-04-29 | -82.25 | $47.40 | 699319 |
| 2024-04-26 | -72.36 | $47.82 | 843900 |
| 2024-04-25 | -83.50 | $47.40 | 1.1M |
| 2024-04-24 | -80.10 | $47.54 | 850000 |
| 2024-04-23 | -70.59 | $48.02 | 948400 |
| 2024-04-22 | -78.05 | $47.69 | 1.7M |
| 2024-04-19 | -80.77 | $47.57 | 3.5M |
| 2024-04-18 | -88.69 | $47.22 | 1.1M |
| 2024-04-17 | -92.53 | $47.05 | 1.1M |
| 2024-04-16 | -93.67 | $47.00 | 1.8M |
| 2024-04-15 | -93.72 | $47.71 | 1.1M |
| 2024-04-12 | -92.01 | $48.03 | 1.1M |
| 2024-04-11 | -85.81 | $48.66 | 1.3M |
| 2024-04-10 | -88.09 | $49.07 | 2.5M |
| 2024-04-09 | -41.33 | $50.21 | 962300 |
| 2024-04-08 | -42.67 | $50.18 | 942400 |
| 2024-04-05 | -64.44 | $49.69 | 1.1M |
| 2024-04-04 | -75.11 | $49.45 | 1.4M |
| 2024-04-03 | -54.31 | $49.88 | 1.1M |
| 2024-04-02 | -49.44 | $49.82 | 1.3M |
| 2024-04-01 | -25.59 | $50.38 | 2.0M |
| 2024-03-28 | -12.43 | $50.72 | 1.3M |
| 2024-03-27 | -23.46 | $50.07 | 1.5M |
| 2024-03-26 | -16.70 | $50.30 | 1.5M |
| 2024-03-25 | -12.47 | $50.32 | 5.1M |
| 2024-03-22 | -15.80 | $50.16 | 1.2M |
| 2024-03-21 | -5.82 | $50.64 | 1.5M |
| 2024-03-20 | -2.09 | $50.33 | 1.4M |
| 2024-03-19 | -8.17 | $49.73 | 3.3M |
| 2024-03-18 | -10.90 | $49.60 | 1.2M |
| 2024-03-15 | -17.94 | $49.24 | 1.5M |
| 2024-03-14 | -17.24 | $49.21 | 1.3M |
| 2024-03-13 | -3.15 | $49.89 | 1.6M |
| 2024-03-12 | -3.20 | $49.60 | 1.2M |
| 2024-03-11 | -3.37 | $49.59 | 1.1M |
| 2024-03-08 | -3.04 | $49.60 | 1.9M |
| 2024-03-07 | -3.13 | $49.44 | 2.1M |
| 2024-03-06 | -6.14 | $49.06 | 4.4M |
| 2024-03-05 | -4.10 | $48.77 | 3.6M |
| 2024-03-04 | -9.96 | $48.47 | 4.5M |
| 2024-03-01 | -4.12 | $48.51 | 4.2M |
| 2024-02-29 | -10.36 | $47.32 | 2.5M |
| 2024-02-28 | -25.23 | $46.29 | 1.2M |
| 2024-02-27 | -19.69 | $46.47 | 2.2M |
| 2024-02-26 | -18.46 | $46.51 | 1.1M |
| 2024-02-23 | -4.63 | $46.95 | 5.9M |
| 2024-02-22 | -5.52 | $46.77 | 3.0M |
| 2024-02-21 | -11.83 | $46.32 | 2.6M |
| 2024-02-20 | -7.53 | $46.44 | 2.2M |
| 2024-02-16 | -17.55 | $45.88 | 1.9M |
| 2024-02-15 | -24.49 | $45.71 | 1.6M |
| 2024-02-14 | -56.73 | $44.92 | 1.3M |
| 2024-02-13 | -82.45 | $44.29 | 1.9M |
| 2024-02-12 | -35.55 | $45.56 | 1.4M |
| 2024-02-09 | -66.67 | $45.10 | 1.7M |
| 2024-02-08 | -84.08 | $44.66 | 2.3M |
| 2024-02-07 | -92.45 | $44.77 | 2.8M |
| 2024-02-06 | -89.72 | $44.86 | 1.3M |
| 2024-02-05 | -90.46 | $44.86 | 1.0M |
| 2024-02-02 | -80.65 | $45.40 | 2.1M |
| 2024-02-01 | -74.70 | $45.60 | 2.6M |
| 2024-01-31 | -93.31 | $45.18 | 2.0M |
| 2024-01-30 | -68.79 | $45.95 | 1.3M |
| 2024-01-29 | -62.24 | $46.25 | 714500 |
| 2024-01-26 | -77.01 | $45.77 | 667302 |
| 2024-01-25 | -72.70 | $45.92 | 955628 |
| 2024-01-24 | -87.85 | $45.45 | 1.4M |
| 2024-01-23 | -93.16 | $45.24 | 1.3M |
| 2024-01-22 | -88.83 | $45.50 | 1.2M |
| 2024-01-19 | -77.92 | $45.92 | 2.2M |
| 2024-01-18 | -96.62 | $45.20 | 1.4M |
| 2024-01-17 | -87.40 | $45.66 | 2.0M |
| 2024-01-16 | -80.76 | $45.94 | 1.7M |
| 2024-01-12 | -73.98 | $46.02 | 1.9M |
| 2024-01-11 | -43.87 | $46.31 | 3.3M |
| 2024-01-10 | -27.80 | $47.16 | 1.1M |
| 2024-01-09 | -21.49 | $47.56 | 1.1M |
| 2024-01-08 | -15.01 | $47.97 | 1.0M |
| 2024-01-05 | -18.67 | $47.68 | 1.2M |
| 2024-01-04 | -22.29 | $47.44 | 934300 |
| 2024-01-03 | -23.22 | $47.26 | 1.5M |
| 2024-01-02 | -14.44 | $47.84 | 1.2M |
| 2023-12-29 | -9.96 | $48.14 | 972100 |
| 2023-12-28 | -10.09 | $48.01 | 1.5M |
| 2023-12-27 | -6.99 | $48.20 | 1.4M |
| 2023-12-26 | -1.00 | $48.81 | 8.8M |
| 2023-12-22 | -1.88 | $48.39 | 1.4M |
| 2023-12-21 | -1.52 | $47.69 | 1.8M |
| 2023-12-20 | -7.68 | $46.75 | 3.1M |
| 2023-12-19 | -0.69 | $46.59 | 1.4M |
| 2023-12-18 | -5.65 | $45.48 | 838335 |
| 2023-12-15 | -5.53 | $45.49 | 1.3M |
| 2023-12-14 | -3.86 | $45.45 | 2.4M |
| 2023-12-13 | -0.91 | $44.49 | 2.0M |
| 2023-12-12 | -1.72 | $43.12 | 824601 |
| 2023-12-11 | -5.57 | $42.89 | 1.2M |
| 2023-12-08 | -3.21 | $43.02 | 1.2M |
| 2023-12-07 | -2.90 | $42.65 | 1.2M |
| 2023-12-06 | -6.30 | $42.46 | 1.7M |
| 2023-12-05 | -0.39 | $42.30 | 1.2M |
| 2023-12-04 | -1.84 | $42.05 | 1.2M |
| 2023-12-01 | -3.13 | $41.90 | 2.1M |
| 2023-11-30 | -2.02 | $41.30 | 2.8M |
| 2023-11-29 | -10.32 | $39.26 | 1.3M |
| 2023-11-28 | -23.11 | $38.61 | 1.5M |
| 2023-11-27 | -18.61 | $38.83 | 1.6M |
| 2023-11-24 | -5.86 | $39.43 | 532600 |
| 2023-11-22 | -10.21 | $39.20 | 1.3M |
| 2023-11-21 | -14.29 | $38.97 | 2.2M |
| 2023-11-20 | -1.14 | $39.56 | 880141 |
| 2023-11-17 | -0.38 | $39.53 | 1.2M |
| 2023-11-16 | -8.37 | $38.95 | 913200 |
| 2023-11-15 | -5.38 | $39.10 | 1.9M |
| 2023-11-14 | -2.97 | $38.92 | 1.8M |
| 2023-11-13 | -15.93 | $37.78 | 867711 |
| 2023-11-10 | -18.38 | $37.68 | 663300 |
| 2023-11-09 | -22.30 | $37.52 | 1.2M |
| 2023-11-08 | -24.26 | $37.44 | 739340 |
| 2023-11-07 | -21.32 | $37.56 | 756412 |
| 2023-11-06 | -12.99 | $37.90 | 1.0M |
| 2023-11-03 | -12.75 | $37.91 | 1.6M |
| 2023-11-02 | -25.74 | $37.38 | 2.4M |
| 2023-11-01 | -71.81 | $35.50 | 1.7M |
| 2023-10-31 | -77.45 | $35.27 | 1.1M |
| 2023-10-30 | -76.23 | $35.32 | 1.3M |
| 2023-10-27 | -91.04 | $34.73 | 1.6M |
| 2023-10-26 | -86.86 | $35.02 | 1.2M |
| 2023-10-25 | -88.43 | $34.94 | 1.8M |
| 2023-10-24 | -93.72 | $35.12 | 1.5M |
| 2023-10-23 | -91.43 | $35.62 | 2.3M |
| 2023-10-20 | -99.39 | $35.48 | 1.9M |
| 2023-10-19 | -91.51 | $36.68 | 2.0M |
| 2023-10-18 | -81.70 | $37.13 | 1.2M |
| 2023-10-17 | -62.20 | $38.23 | 1.1M |
| 2023-10-16 | -64.57 | $38.11 | 1.5M |
| 2023-10-13 | -79.33 | $37.36 | 1.3M |
| 2023-10-12 | -73.82 | $37.64 | 1.3M |
| 2023-10-11 | -63.39 | $38.17 | 979336 |
| 2023-10-10 | -65.35 | $38.07 | 1.2M |
| 2023-10-09 | -77.95 | $37.43 | 693000 |
| 2023-10-06 | -79.13 | $37.37 | 1.8M |
| 2023-10-05 | -80.51 | $37.30 | 1.8M |
| 2023-10-04 | -85.24 | $37.06 | 1.3M |
| 2023-10-03 | -98.32 | $36.71 | 1.7M |
| 2023-10-02 | -97.66 | $37.64 | 3.5M |
| 2023-09-29 | -88.25 | $38.61 | 1.7M |
| 2023-09-28 | -73.33 | $39.08 | 1.3M |
| 2023-09-27 | -92.06 | $38.49 | 1.7M |
| 2023-09-26 | -62.95 | $39.81 | 4.8M |
| 2023-09-25 | -49.00 | $40.16 | 1.3M |
| 2023-09-22 | -52.19 | $40.08 | 5.4M |
| 2023-09-21 | -40.24 | $40.38 | 1.5M |
| 2023-09-20 | -17.13 | $40.96 | 675400 |
| 2023-09-19 | -15.06 | $40.91 | 795500 |
| 2023-09-18 | -14.23 | $40.93 | 755700 |
| 2023-09-15 | -11.72 | $40.99 | 2.1M |
| 2023-09-14 | -23.01 | $40.72 | 978014 |
| 2023-09-13 | -41.84 | $40.27 | 1.1M |
| 2023-09-12 | -56.90 | $39.91 | 1.0M |
| 2023-09-11 | -70.41 | $39.67 | 818148 |
| 2023-09-08 | -96.99 | $38.97 | 972818 |
| 2023-09-07 | -99.34 | $39.10 | 984539 |
| 2023-09-06 | -89.33 | $39.43 | 734603 |
| 2023-09-05 | -80.84 | $39.70 | 1.8M |
| 2023-09-01 | -81.56 | $39.82 | 2.1M |
| 2023-08-31 | -87.21 | $39.61 | 3.2M |
| 2023-08-30 | -54.73 | $40.88 | 795241 |
| 2023-08-29 | -57.80 | $40.76 | 762736 |
| 2023-08-28 | -78.49 | $40.11 | 899613 |
| 2023-08-25 | -89.08 | $39.68 | 1.7M |
| 2023-08-24 | -88.31 | $39.72 | 1.4M |
| 2023-08-23 | -90.80 | $39.59 | 1.2M |
| 2023-08-22 | -97.70 | $39.23 | 1.1M |
| 2023-08-21 | -96.64 | $39.44 | 963100 |
| 2023-08-18 | -94.39 | $39.69 | 1.6M |
| 2023-08-17 | -100.00 | $39.77 | 1.5M |
| 2023-08-16 | -95.59 | $40.06 | 1.1M |
| 2023-08-15 | -95.31 | $40.13 | 1.6M |
| 2023-08-14 | -93.58 | $41.34 | 821500 |
| 2023-08-11 | -91.92 | $41.67 | 499200 |
| 2023-08-10 | -93.15 | $41.68 | 1.3M |
| 2023-08-09 | -96.58 | $41.58 | 894839 |
| 2023-08-08 | -86.40 | $42.05 | 1.2M |
| 2023-08-07 | -61.30 | $42.80 | 364100 |
| 2023-08-04 | -70.88 | $42.55 | 1.1M |
| 2023-08-03 | -79.69 | $42.32 | 548900 |
| 2023-08-02 | -65.25 | $42.56 | 1.2M |
| 2023-08-01 | -46.10 | $43.10 | 1.5M |
| 2023-07-31 | -11.70 | $44.07 | 547700 |
| 2023-07-28 | -22.70 | $43.76 | 522226 |
| 2023-07-27 | -32.98 | $43.47 | 817900 |
| 2023-07-26 | -26.95 | $43.64 | 713644 |
| 2023-07-25 | -28.72 | $43.59 | 1.4M |
| 2023-07-24 | -10.99 | $44.09 | 859411 |
| 2023-07-21 | -16.79 | $43.81 | 587301 |
| 2023-07-20 | -10.82 | $43.97 | 723720 |
| 2023-07-19 | -7.39 | $43.96 | 919380 |
| 2023-07-18 | -8.40 | $43.87 | 1.7M |
| 2023-07-17 | -41.61 | $43.25 | 2.4M |
| 2023-07-14 | -55.94 | $42.84 | 1.7M |
| 2023-07-13 | -39.51 | $43.31 | 1.2M |
| 2023-07-12 | -75.87 | $42.27 | 1.5M |
| 2023-07-11 | -84.27 | $42.03 | 540300 |
| 2023-07-10 | -89.16 | $41.89 | 719800 |
| 2023-07-07 | -84.62 | $42.02 | 1.3M |
| 2023-07-06 | -90.91 | $41.84 | 1.6M |
| 2023-07-05 | -74.24 | $42.48 | 1.4M |
| 2023-07-03 | -55.30 | $42.98 | 252600 |
| 2023-06-30 | -62.19 | $42.68 | 828603 |
| 2023-06-29 | -52.86 | $42.50 | 837144 |
| 2023-06-28 | -59.13 | $42.27 | 1.0M |
| 2023-06-27 | -56.68 | $42.36 | 1.5M |
| 2023-06-26 | -44.14 | $42.82 | 1.4M |
| 2023-06-23 | -70.03 | $41.87 | 7.2M |
| 2023-06-22 | -54.22 | $42.45 | 898447 |
| 2023-06-21 | -39.78 | $42.98 | 780203 |
| 2023-06-20 | -34.88 | $43.16 | 1.7M |
| 2023-06-16 | -7.90 | $44.15 | 3.0M |
| 2023-06-15 | -1.58 | $43.89 | 1.6M |
| 2023-06-14 | -9.52 | $43.24 | 2.3M |
| 2023-06-13 | -7.41 | $43.02 | 628600 |
| 2023-06-12 | -22.22 | $42.66 | 553100 |
| 2023-06-09 | -17.70 | $42.77 | 518500 |
| 2023-06-08 | -10.70 | $42.94 | 580300 |
| 2023-06-07 | -11.52 | $42.92 | 657846 |
| 2023-06-06 | 0.00 | $42.83 | 936511 |
| 2023-06-05 | -42.36 | $41.94 | 1.6M |
| 2023-06-02 | -3.23 | $42.73 | 1.2M |
| 2023-06-01 | -45.67 | $41.20 | 1.5M |
| 2023-05-31 | -45.33 | $41.21 | 1.1M |
| 2023-05-30 | -19.38 | $41.96 | 795800 |
| 2023-05-26 | -8.30 | $42.28 | 677326 |
| 2023-05-25 | -29.76 | $41.66 | 2.1M |
| 2023-05-24 | -54.67 | $40.94 | 1.1M |
| 2023-05-23 | -31.83 | $41.60 | 843411 |
| 2023-05-22 | -21.11 | $41.91 | 505000 |
| 2023-05-19 | -34.24 | $41.57 | 742800 |
| 2023-05-18 | -32.95 | $41.95 | 711300 |
| 2023-05-17 | -32.90 | $42.22 | 1.3M |
| 2023-05-16 | -48.96 | $41.60 | 829144 |
| 2023-05-15 | -30.92 | $42.40 | 766400 |
| 2023-05-12 | -49.63 | $41.65 | 738722 |
| 2023-05-11 | -52.90 | $41.66 | 714120 |
| 2023-05-10 | -54.52 | $41.59 | 850016 |
| 2023-05-09 | -62.88 | $41.23 | 940200 |
| 2023-05-08 | -54.06 | $41.61 | 824300 |
| 2023-05-05 | -56.61 | $41.50 | 1.5M |
| 2023-05-04 | -93.97 | $39.89 | 2.3M |
| 2023-05-03 | -86.22 | $40.50 | 1.1M |
| 2023-05-02 | -87.47 | $40.45 | 1.9M |
| 2023-05-01 | -66.16 | $41.77 | 1.1M |
| 2023-04-28 | -60.67 | $41.95 | 870400 |
| 2023-04-27 | -68.29 | $41.70 | 933100 |
| 2023-04-26 | -88.11 | $41.05 | 1.2M |
| 2023-04-25 | -99.69 | $40.72 | 1.3M |
| 2023-04-24 | -51.15 | $42.38 | 645200 |
| 2023-04-21 | -37.54 | $42.66 | 1.4M |
| 2023-04-20 | -22.58 | $43.17 | 650700 |
| 2023-04-19 | -13.49 | $43.48 | 892558 |
| 2023-04-18 | -15.84 | $43.40 | 733937 |
| 2023-04-17 | -18.77 | $43.30 | 1.3M |
| 2023-04-14 | -16.72 | $43.37 | 730800 |
| 2023-04-13 | -4.15 | $43.27 | 771107 |
| 2023-04-12 | -15.33 | $42.93 | 1.0M |
| 2023-04-11 | -18.33 | $42.84 | 623419 |
| 2023-04-10 | -28.36 | $42.42 | 626000 |
| 2023-04-06 | -31.87 | $42.30 | 601600 |
| 2023-04-05 | -49.10 | $42.24 | 919933 |
| 2023-04-04 | -49.29 | $42.48 | 887600 |
| 2023-04-03 | -51.36 | $43.01 | 872731 |
| 2023-03-31 | -63.70 | $42.42 | 868807 |
| 2023-03-30 | -69.63 | $42.02 | 1.0M |
| 2023-03-29 | -73.19 | $41.78 | 1.3M |
| 2023-03-28 | -81.33 | $41.23 | 889955 |
| 2023-03-27 | -81.78 | $41.20 | 2.1M |
| 2023-03-24 | -80.32 | $41.32 | 5.2M |
| 2023-03-23 | -79.30 | $41.39 | 6.0M |
| 2023-03-22 | -73.18 | $41.81 | 1.0M |
| 2023-03-21 | -69.53 | $42.06 | 928628 |
| 2023-03-20 | -76.38 | $41.59 | 1.6M |
| 2023-03-17 | -77.41 | $41.52 | 1.7M |
| 2023-03-16 | -74.20 | $41.74 | 1.6M |
| 2023-03-15 | -83.24 | $41.12 | 1.8M |
| 2023-03-14 | -70.98 | $41.99 | 2.2M |
| 2023-03-13 | -79.74 | $41.38 | 2.8M |
| 2023-03-10 | -96.65 | $41.73 | 2.3M |
| 2023-03-09 | -96.06 | $42.54 | 1.6M |
| 2023-03-08 | -90.07 | $44.48 | 673900 |
| 2023-03-07 | -85.23 | $44.91 | 868021 |
| 2023-03-06 | -26.58 | $46.30 | 707300 |
| 2023-03-03 | -22.78 | $46.39 | 742710 |
| 2023-03-02 | -54.85 | $45.63 | 708526 |
| 2023-03-01 | -43.04 | $45.91 | 649800 |
| 2023-02-28 | -50.42 | $45.73 | 1.2M |
| 2023-02-27 | -28.17 | $46.22 | 745200 |
| 2023-02-24 | -25.52 | $46.20 | 2.7M |
| 2023-02-23 | -52.80 | $45.23 | 1.6M |
| 2023-02-22 | -47.41 | $45.19 | 1.5M |
| 2023-02-21 | -41.96 | $45.39 | 967300 |
| 2023-02-17 | -14.78 | $46.38 | 1.5M |
| 2023-02-16 | -16.79 | $46.24 | 570542 |
| 2023-02-15 | -6.90 | $46.64 | 781546 |
| 2023-02-14 | -2.62 | $46.82 | 796836 |
| 2023-02-13 | -1.27 | $46.63 | 712503 |
| 2023-02-10 | -10.77 | $46.21 | 506600 |
| 2023-02-09 | -23.59 | $45.71 | 724141 |
| 2023-02-08 | -13.18 | $46.07 | 615424 |
| 2023-02-07 | -4.64 | $46.38 | 755700 |
| 2023-02-06 | -16.43 | $45.70 | 595731 |
| 2023-02-03 | -5.92 | $46.09 | 849735 |
| 2023-02-02 | -3.67 | $46.18 | 794676 |
| 2023-02-01 | -4.16 | $45.97 | 1.2M |
| 2023-01-31 | -1.10 | $45.62 | 935433 |
| 2023-01-30 | -3.56 | $44.56 | 690436 |
| 2023-01-27 | -1.60 | $44.63 | 834300 |
| 2023-01-26 | -5.61 | $44.11 | 1.1M |
| 2023-01-25 | -15.43 | $43.62 | 1.1M |
| 2023-01-24 | -15.03 | $43.64 | 542700 |
| 2023-01-23 | -10.22 | $43.88 | 1.1M |
| 2023-01-20 | -17.03 | $43.54 | 969000 |
| 2023-01-19 | -27.25 | $43.03 | 676700 |
| 2023-01-18 | -22.85 | $43.25 | 1.0M |
| 2023-01-17 | -1.94 | $43.96 | 721450 |
| 2023-01-13 | -1.39 | $43.67 | 825133 |
| 2023-01-12 | -4.18 | $43.30 | 778500 |
| 2023-01-11 | -13.14 | $42.64 | 746632 |
| 2023-01-10 | -19.84 | $42.39 | 686406 |
| 2023-01-09 | -18.77 | $42.43 | 1.1M |
| 2023-01-06 | -36.12 | $42.07 | 643605 |
| 2023-01-05 | -58.85 | $41.12 | 631500 |
| 2023-01-04 | -49.28 | $41.52 | 947405 |
| 2023-01-03 | -77.24 | $40.52 | 798600 |
| 2022-12-30 | -79.37 | $40.45 | 698400 |
| 2022-12-29 | -85.21 | $40.58 | 1.5M |
| 2022-12-28 | -98.87 | $39.50 | 1.2M |
| 2022-12-27 | -91.23 | $40.36 | 521400 |
| 2022-12-23 | -84.34 | $40.98 | 4.2M |
| 2022-12-22 | -89.67 | $40.55 | 809902 |
| 2022-12-21 | -84.24 | $41.05 | 1.2M |
| 2022-12-20 | -89.46 | $40.57 | 1.2M |
| 2022-12-19 | -97.72 | $39.81 | 1.0M |
| 2022-12-16 | -96.40 | $40.50 | 1.2M |
| 2022-12-15 | -97.46 | $40.73 | 1.1M |
| 2022-12-14 | -99.06 | $41.39 | 976200 |
| 2022-12-13 | -96.63 | $41.64 | 2.3M |
| 2022-12-12 | -91.44 | $42.30 | 1.6M |
| 2022-12-09 | -92.98 | $42.89 | 639800 |
| 2022-12-08 | -96.31 | $42.85 | 801240 |
| 2022-12-07 | -91.28 | $43.20 | 674844 |
| 2022-12-06 | -92.57 | $43.12 | 1.1M |
| 2022-12-05 | -94.57 | $43.28 | 1.4M |
| 2022-12-02 | -90.25 | $44.13 | 1.4M |
| 2022-12-01 | -87.80 | $44.53 | 2.0M |
| 2022-11-30 | -13.82 | $48.17 | 839952 |
| 2022-11-29 | -32.52 | $47.25 | 842608 |
| 2022-11-28 | -24.39 | $47.65 | 535200 |
| 2022-11-25 | -2.85 | $48.71 | 265400 |
| 2022-11-23 | -7.52 | $48.48 | 598443 |
| 2022-11-22 | -15.85 | $48.07 | 453929 |
| 2022-11-21 | -23.32 | $47.57 | 504421 |
| 2022-11-18 | -23.83 | $47.47 | 1.1M |
| 2022-11-17 | -23.01 | $47.32 | 625035 |
| 2022-11-16 | -20.75 | $47.47 | 505231 |
| 2022-11-15 | -19.70 | $47.54 | 837132 |
| 2022-11-14 | -9.17 | $48.24 | 893900 |
| 2022-11-11 | -0.30 | $48.83 | 857211 |
| 2022-11-10 | 0.00 | $48.01 | 1.0M |
| 2022-11-09 | -18.16 | $45.58 | 800230 |
| 2022-11-08 | -5.73 | $46.47 | 590028 |
| 2022-11-07 | -6.16 | $46.27 | 1.0M |
| 2022-11-04 | -1.93 | $46.32 | 681800 |
| 2022-11-03 | -27.75 | $44.38 | 690900 |
| 2022-11-02 | -20.93 | $44.82 | 684333 |
| 2022-11-01 | -12.40 | $45.37 | 656100 |
| 2022-10-31 | -17.30 | $45.41 | 976413 |
| 2022-10-28 | -19.04 | $45.29 | 900900 |
| 2022-10-27 | -23.69 | $44.97 | 806749 |
| 2022-10-26 | -26.16 | $44.80 | 1.1M |
| 2022-10-25 | -35.61 | $44.15 | 844800 |
| 2022-10-24 | -45.20 | $43.49 | 781900 |
| 2022-10-21 | -43.90 | $43.58 | 713200 |
| 2022-10-20 | -60.61 | $42.43 | 735417 |
| 2022-10-19 | -53.66 | $42.95 | 583000 |
| 2022-10-18 | -50.52 | $43.55 | 1.0M |
| 2022-10-17 | -57.52 | $43.22 | 733900 |
| 2022-10-14 | -77.28 | $41.69 | 1.0M |
| 2022-10-13 | -72.20 | $42.13 | 1.7M |
| 2022-10-12 | -92.91 | $40.93 | 1.1M |
| 2022-10-11 | -98.58 | $40.60 | 1.3M |
| 2022-10-10 | -99.41 | $42.25 | 484300 |
| 2022-10-07 | -96.85 | $42.56 | 1.7M |
| 2022-10-06 | -95.19 | $43.42 | 2.3M |
| 2022-10-05 | -70.94 | $45.14 | 1.4M |
| 2022-10-04 | -56.78 | $46.10 | 1.5M |
| 2022-10-03 | -70.50 | $45.17 | 1.1M |
| 2022-09-30 | -91.30 | $43.76 | 2.2M |
| 2022-09-29 | -85.55 | $44.15 | 1.8M |
| 2022-09-28 | -76.11 | $44.79 | 1.4M |
| 2022-09-27 | -93.22 | $43.63 | 2.5M |
| 2022-09-26 | -92.25 | $44.59 | 4.0M |
| 2022-09-23 | -92.30 | $44.80 | 1.1M |
| 2022-09-22 | -96.07 | $46.07 | 2.0M |
| 2022-09-21 | -91.60 | $46.41 | 855412 |
| 2022-09-20 | -79.38 | $47.16 | 909500 |
| 2022-09-19 | -58.41 | $48.37 | 783800 |
| 2022-09-16 | -73.92 | $47.72 | 794745 |
| 2022-09-15 | -65.19 | $48.49 | 771943 |
| 2022-09-14 | -69.62 | $48.20 | 664000 |
| 2022-09-13 | -70.50 | $48.15 | 1.1M |
| 2022-09-12 | -49.53 | $49.70 | 836300 |
| 2022-09-09 | -58.86 | $49.01 | 960600 |
| 2022-09-08 | -71.72 | $48.06 | 870500 |
| 2022-09-07 | -83.90 | $47.16 | 684400 |
| 2022-09-06 | -91.77 | $46.67 | 763127 |
| 2022-09-02 | -87.24 | $47.00 | 1.2M |
| 2022-09-01 | -91.50 | $46.69 | 1.1M |
| 2022-08-31 | -99.84 | $47.31 | 886300 |
| 2022-08-30 | -97.26 | $48.39 | 734132 |
| 2022-08-29 | -94.65 | $49.29 | 730600 |
| 2022-08-26 | -96.26 | $49.76 | 766222 |
| 2022-08-25 | -74.87 | $50.56 | 818809 |
| 2022-08-24 | -70.69 | $50.49 | 1.0M |
| 2022-08-23 | -44.91 | $51.42 | 599200 |
| 2022-08-22 | -46.83 | $51.22 | 550337 |
| 2022-08-19 | -25.38 | $52.20 | 576635 |
| 2022-08-18 | -7.86 | $52.97 | 475584 |
| 2022-08-17 | -6.39 | $53.01 | 729900 |
| 2022-08-16 | -3.47 | $53.17 | 718900 |
| 2022-08-15 | -8.97 | $52.10 | 475980 |
| 2022-08-12 | -0.97 | $52.53 | 602616 |
| 2022-08-11 | -4.12 | $52.17 | 548323 |
| 2022-08-10 | -2.41 | $51.57 | 812402 |
| 2022-08-09 | -14.07 | $50.16 | 481900 |
| 2022-08-08 | -8.64 | $50.48 | 507926 |
| 2022-08-05 | -8.98 | $50.46 | 476500 |
| 2022-08-04 | -9.49 | $50.43 | 397837 |
| 2022-08-03 | -7.46 | $50.55 | 642100 |
| 2022-08-02 | -16.78 | $50.00 | 843900 |
| 2022-08-01 | -10.51 | $50.37 | 356832 |
| 2022-07-29 | -6.78 | $50.59 | 616807 |
| 2022-07-28 | -1.58 | $50.06 | 626419 |
| 2022-07-27 | -4.97 | $49.68 | 693906 |
| 2022-07-26 | -21.03 | $48.92 | 502600 |
| 2022-07-25 | -12.58 | $49.33 | 638700 |
| 2022-07-22 | -24.12 | $48.77 | 825500 |
| 2022-07-21 | -25.57 | $48.70 | 504000 |
| 2022-07-20 | -32.33 | $48.46 | 529800 |
| 2022-07-19 | -45.84 | $48.28 | 930600 |
| 2022-07-18 | -75.04 | $46.56 | 934145 |
| 2022-07-15 | -88.79 | $45.75 | 1.1M |
| 2022-07-14 | -97.52 | $45.25 | 1.3M |
| 2022-07-13 | -80.09 | $47.80 | 698819 |
| 2022-07-12 | -67.22 | $48.45 | 658300 |
| 2022-07-11 | -70.65 | $48.71 | 507900 |
| 2022-07-08 | -75.45 | $49.03 | 833600 |
| 2022-07-07 | -77.58 | $48.96 | 712300 |
| 2022-07-06 | -90.00 | $47.81 | 658900 |
| 2022-07-05 | -90.11 | $47.84 | 951700 |
| 2022-07-01 | -82.23 | $49.09 | 358000 |
| 2022-06-30 | -88.19 | $48.54 | 991427 |
| 2022-06-29 | -91.77 | $48.54 | 653224 |
| 2022-06-28 | -88.39 | $48.84 | 861105 |
| 2022-06-27 | -87.94 | $48.88 | 1.5M |
| 2022-06-24 | -86.36 | $49.02 | 3.6M |
| 2022-06-23 | -98.08 | $47.98 | 1.5M |
| 2022-06-22 | -89.11 | $49.64 | 2.0M |
| 2022-06-21 | -77.09 | $50.59 | 896743 |
| 2022-06-17 | -95.06 | $49.17 | 1.4M |
| 2022-06-16 | -95.87 | $49.25 | 1.2M |
| 2022-06-15 | -82.18 | $50.96 | 1.0M |
| 2022-06-14 | -93.53 | $50.17 | 955418 |
| 2022-06-13 | -94.31 | $50.88 | 1.5M |
| 2022-06-10 | -88.39 | $52.72 | 857303 |
| 2022-06-09 | -49.10 | $53.96 | 761397 |
| 2022-06-08 | -15.52 | $55.82 | 433700 |
| 2022-06-07 | -8.12 | $56.23 | 468527 |
| 2022-06-06 | -13.54 | $55.93 | 655000 |
| 2022-06-03 | -12.27 | $55.86 | 718100 |
| 2022-06-02 | -1.31 | $56.41 | 489915 |
| 2022-06-01 | -20.73 | $55.27 | 584700 |
| 2022-05-31 | -25.53 | $55.02 | 982000 |
| 2022-05-27 | -36.85 | $54.43 | 1.2M |
| 2022-05-26 | -52.38 | $53.74 | 845595 |
| 2022-05-25 | -33.70 | $54.76 | 955600 |
| 2022-05-24 | -41.03 | $54.36 | 939100 |
| 2022-05-23 | -41.83 | $54.45 | 749500 |
| 2022-05-20 | -59.40 | $53.45 | 876404 |
| 2022-05-19 | -66.52 | $53.48 | 510618 |
| 2022-05-18 | -72.06 | $53.56 | 890600 |
| 2022-05-17 | -55.08 | $55.03 | 1.2M |
| 2022-05-16 | -67.32 | $53.97 | 759500 |
| 2022-05-13 | -77.48 | $53.09 | 679870 |
| 2022-05-12 | -91.80 | $51.85 | 913428 |
| 2022-05-11 | -96.97 | $52.45 | 1.0M |
| 2022-05-10 | -95.97 | $52.90 | 1.0M |
| 2022-05-09 | -90.20 | $53.54 | 1.1M |
| 2022-05-06 | -90.80 | $54.27 | 754800 |
| 2022-05-05 | -93.69 | $54.60 | 860070 |
| 2022-05-04 | -65.46 | $56.28 | 731648 |
| 2022-05-03 | -82.85 | $55.45 | 839800 |
| 2022-05-02 | -87.94 | $55.10 | 759414 |
| 2022-04-29 | -92.74 | $55.28 | 735200 |
| 2022-04-28 | -83.92 | $55.99 | 919088 |
| 2022-04-27 | -96.94 | $55.05 | 985000 |
| 2022-04-26 | -91.94 | $55.91 | 1.0M |
| 2022-04-25 | -84.26 | $56.52 | 902600 |
| 2022-04-22 | -97.98 | $56.68 | 893334 |
| 2022-04-21 | -73.52 | $58.51 | 943600 |
| 2022-04-20 | -70.61 | $59.00 | 857206 |
| 2022-04-19 | -85.87 | $57.85 | 549068 |
| 2022-04-18 | -90.51 | $57.42 | 537496 |
| 2022-04-14 | -91.59 | $57.32 | 713800 |
| 2022-04-13 | -89.32 | $57.53 | 838200 |
| 2022-04-12 | -96.33 | $57.41 | 1.0M |
| 2022-04-11 | -97.42 | $57.87 | 1.5M |
| 2022-04-08 | -91.41 | $58.36 | 1.8M |
| 2022-04-07 | -94.72 | $58.09 | 1.7M |
| 2022-04-06 | -97.36 | $58.80 | 1.5M |
| 2022-04-05 | -98.60 | $60.18 | 747152 |
| 2022-04-04 | -85.93 | $60.80 | 785000 |
| 2022-04-01 | -91.60 | $60.47 | 618000 |
| 2022-03-31 | -85.08 | $60.85 | 1.1M |
| 2022-03-30 | -62.61 | $62.16 | 821600 |
| 2022-03-29 | -56.43 | $62.52 | 777800 |
| 2022-03-28 | -57.63 | $62.45 | 1.1M |
| 2022-03-25 | -42.54 | $63.33 | 2.8M |
| 2022-03-24 | -41.68 | $63.38 | 3.0M |
| 2022-03-23 | -40.00 | $63.29 | 1.4M |
| 2022-03-22 | -8.41 | $65.28 | 2.0M |
| 2022-03-21 | -2.61 | $65.10 | 711680 |
| 2022-03-18 | -2.19 | $64.88 | 1.6M |
| 2022-03-17 | -4.23 | $64.27 | 831652 |
| 2022-03-16 | -18.86 | $63.64 | 1.2M |
| 2022-03-15 | -44.60 | $62.33 | 842800 |
| 2022-03-14 | -49.31 | $62.09 | 828400 |
| 2022-03-11 | -47.40 | $62.34 | 787404 |
| 2022-03-10 | -50.09 | $62.38 | 793200 |
| 2022-03-09 | -57.00 | $62.18 | 862604 |
| 2022-03-08 | -84.48 | $60.50 | 1.5M |
| 2022-03-07 | -76.49 | $61.01 | 1.1M |
| 2022-03-04 | -49.69 | $62.72 | 1.5M |
| 2022-03-03 | -44.20 | $63.07 | 819666 |
| 2022-03-02 | -37.62 | $63.49 | 1.2M |
| 2022-03-01 | -65.52 | $61.71 | 1.4M |
| 2022-02-28 | -42.01 | $63.21 | 1.1M |
| 2022-02-25 | -23.51 | $64.39 | 2.1M |
| 2022-02-24 | -85.74 | $60.42 | 1.8M |
| 2022-02-23 | -67.79 | $62.88 | 1.2M |
| 2022-02-22 | -59.68 | $63.24 | 1.0M |
| 2022-02-18 | -65.85 | $62.94 | 763400 |
| 2022-02-17 | -58.26 | $63.28 | 851800 |
| 2022-02-16 | -36.83 | $64.24 | 572200 |
| 2022-02-15 | -44.71 | $63.97 | 853000 |
| 2022-02-14 | -58.39 | $63.42 | 665600 |
| 2022-02-11 | -46.38 | $64.00 | 616000 |
| 2022-02-10 | -43.06 | $64.16 | 587600 |
| 2022-02-09 | -23.81 | $65.09 | 938414 |
| 2022-02-08 | -15.32 | $65.50 | 837352 |
| 2022-02-07 | -23.88 | $65.07 | 686050 |
| 2022-02-04 | -36.96 | $64.20 | 620800 |
| 2022-02-03 | -28.59 | $64.25 | 901000 |
| 2022-02-02 | -22.98 | $64.56 | 1.3M |
| 2022-02-01 | -34.95 | $63.58 | 1.1M |
| 2022-01-31 | -43.83 | $62.76 | 971200 |
| 2022-01-28 | -47.79 | $62.24 | 1.1M |
| 2022-01-27 | -43.97 | $62.52 | 970644 |
| 2022-01-26 | -30.25 | $63.56 | 973800 |
| 2022-01-25 | -33.86 | $63.24 | 1.1M |
| 2022-01-24 | -41.31 | $62.58 | 1.4M |
| 2022-01-21 | -30.25 | $63.56 | 1.0M |
| 2022-01-20 | -16.46 | $64.64 | 998800 |
| 2022-01-19 | -9.45 | $65.31 | 1.3M |
| 2022-01-18 | -2.30 | $65.99 | 1.0M |
| 2022-01-14 | -0.76 | $65.80 | 811400 |
| 2022-01-13 | -1.76 | $65.39 | 1.1M |
| 2022-01-12 | -0.22 | $64.40 | 759212 |
| 2022-01-11 | -0.24 | $63.53 | 936274 |
| 2022-01-10 | -4.20 | $61.86 | 975216 |
| 2022-01-07 | -0.28 | $62.03 | 1.2M |
| 2022-01-06 | 0.00 | $60.81 | 1.1M |
| 2022-01-05 | -6.06 | $59.35 | 1.0M |
| 2022-01-04 | -11.55 | $58.84 | 953676 |
| 2022-01-03 | -6.43 | $58.60 | 517400 |
| 2021-12-31 | -11.97 | $58.28 | 612410 |
| 2021-12-30 | -13.45 | $57.86 | 503800 |
| 2021-12-29 | -14.95 | $57.75 | 734800 |
| 2021-12-28 | -13.59 | $57.85 | 2.4M |
| 2021-12-27 | -1.49 | $58.74 | 2.7M |
| 2021-12-23 | -0.77 | $57.95 | 610400 |
| 2021-12-22 | -22.24 | $57.33 | 586050 |
| 2021-12-21 | -32.22 | $56.58 | 635886 |
| 2021-12-20 | -41.15 | $55.91 | 902272 |
| 2021-12-17 | -36.88 | $56.23 | 1.3M |
| 2021-12-16 | -27.26 | $57.04 | 985232 |
| 2021-12-15 | -44.57 | $55.83 | 595200 |
| 2021-12-14 | -52.39 | $55.37 | 596000 |
| 2021-12-13 | -57.03 | $55.22 | 767400 |
| 2021-12-10 | -50.00 | $55.83 | 540844 |
| 2021-12-09 | -50.58 | $55.78 | 504600 |
| 2021-12-08 | -45.62 | $56.21 | 649800 |
| 2021-12-07 | -46.31 | $56.15 | 960400 |
| 2021-12-06 | -55.62 | $55.36 | 845028 |
| 2021-12-03 | -66.49 | $54.59 | 1.4M |
| 2021-12-02 | -79.16 | $53.58 | 2.3M |
| 2021-12-01 | -100.00 | $55.05 | 1.2M |
| 2021-11-30 | -95.11 | $55.74 | 1.5M |
| 2021-11-29 | -99.12 | $57.08 | 628400 |
| 2021-11-26 | -96.36 | $57.34 | 717838 |
| 2021-11-24 | -70.88 | $58.82 | 406438 |
| 2021-11-23 | -70.62 | $58.83 | 622636 |
| 2021-11-22 | -78.87 | $58.51 | 684000 |
| 2021-11-19 | -90.46 | $58.06 | 1.3M |
| 2021-11-18 | -91.72 | $58.91 | 485230 |
| 2021-11-17 | -89.67 | $59.14 | 544828 |
| 2021-11-16 | -91.16 | $59.30 | 552694 |
| 2021-11-15 | -77.51 | $59.64 | 5.0M |
| 2021-11-12 | -70.68 | $59.81 | 397000 |
| 2021-11-11 | -87.15 | $59.40 | 370612 |
| 2021-11-10 | -61.66 | $59.64 | 510478 |
| 2021-11-09 | -49.87 | $59.64 | 673484 |
| 2021-11-08 | -59.17 | $59.28 | 2.4M |
| 2021-11-05 | -47.03 | $59.75 | 2.5M |
| 2021-11-04 | -36.95 | $60.14 | 2.2M |
| 2021-11-03 | -2.94 | $61.45 | 470692 |
| 2021-11-02 | -6.54 | $61.04 | 321448 |
| 2021-11-01 | -7.16 | $61.01 | 397600 |
| 2021-10-29 | -14.20 | $60.63 | 623000 |
| 2021-10-28 | -5.94 | $61.01 | 558056 |
| 2021-10-27 | -11.36 | $60.69 | 811204 |
| 2021-10-26 | -3.01 | $60.94 | 733618 |
| 2021-10-25 | -1.11 | $60.80 | 581200 |
| 2021-10-22 | -2.09 | $60.62 | 705034 |
| 2021-10-21 | -11.01 | $60.15 | 506008 |
| 2021-10-20 | -1.81 | $60.33 | 613200 |
| 2021-10-19 | -6.10 | $59.77 | 465674 |
| 2021-10-18 | -1.39 | $59.72 | 563800 |
| 2021-10-15 | -3.29 | $59.62 | 755406 |
| 2021-10-14 | -3.56 | $58.97 | 2.2M |
| 2021-10-13 | -23.56 | $58.09 | 3.0M |
| 2021-10-12 | -18.03 | $58.32 | 487512 |
| 2021-10-11 | -15.14 | $58.44 | 299600 |
| 2021-10-08 | -2.63 | $58.61 | 665868 |
| 2021-10-07 | -18.90 | $57.87 | 471062 |
| 2021-10-06 | -36.71 | $57.22 | 551690 |
| 2021-10-05 | -36.99 | $57.21 | 560264 |
| 2021-10-04 | -52.60 | $56.64 | 674000 |
| 2021-10-01 | -64.11 | $56.22 | 771860 |
| 2021-09-30 | -79.73 | $55.65 | 2.2M |
| 2021-09-29 | -75.34 | $55.81 | 1.8M |
| 2021-09-28 | -60.82 | $56.34 | 1.7M |
| 2021-09-27 | -24.66 | $57.66 | 719200 |
| 2021-09-24 | -27.66 | $57.63 | 576400 |
| 2021-09-23 | -51.68 | $57.64 | 645600 |
| 2021-09-22 | -75.40 | $56.30 | 508634 |
| 2021-09-21 | -83.89 | $55.82 | 974400 |
| 2021-09-20 | -83.89 | $55.82 | 1.5M |
| 2021-09-17 | -89.70 | $57.25 | 3.0M |
| 2021-09-16 | -59.62 | $58.36 | 485862 |
| 2021-09-15 | -58.81 | $58.39 | 805800 |
| 2021-09-14 | -85.64 | $57.40 | 665600 |
| 2021-09-13 | -67.48 | $58.07 | 777000 |
| 2021-09-10 | -77.51 | $57.70 | 428060 |
| 2021-09-09 | -71.00 | $57.94 | 503400 |
| 2021-09-08 | -86.18 | $57.38 | 539490 |
| 2021-09-07 | -77.78 | $57.69 | 684844 |
| 2021-09-03 | -66.12 | $58.12 | 400488 |
| 2021-09-02 | -67.48 | $58.07 | 482600 |
| 2021-09-01 | -82.11 | $57.53 | 566610 |
| 2021-08-31 | -74.39 | $57.51 | 965800 |
| 2021-08-30 | -68.78 | $57.74 | 962200 |
| 2021-08-27 | -61.22 | $58.05 | 854036 |
| 2021-08-26 | -53.41 | $58.37 | 1.3M |
| 2021-08-25 | -4.22 | $60.09 | 1.2M |
| 2021-08-24 | -6.29 | $59.44 | 1.3M |
| 2021-08-23 | -29.87 | $58.69 | 566200 |
| 2021-08-20 | -65.72 | $57.55 | 569200 |
| 2021-08-19 | -75.16 | $57.25 | 895266 |
| 2021-08-18 | -31.72 | $58.59 | 569288 |
| 2021-08-17 | -28.33 | $58.62 | 674600 |
| 2021-08-16 | -6.34 | $59.34 | 467000 |
| 2021-08-13 | -2.09 | $59.54 | 479000 |
| 2021-08-12 | -2.63 | $59.31 | 378474 |
| 2021-08-11 | -4.38 | $59.23 | 589696 |
| 2021-08-10 | -2.69 | $58.84 | 664870 |
| 2021-08-09 | -10.95 | $58.44 | 393884 |
| 2021-08-06 | -4.73 | $58.69 | 1.3M |
| 2021-08-05 | -20.65 | $58.05 | 510600 |
| 2021-08-04 | -35.32 | $57.46 | 569038 |
| 2021-08-03 | -41.54 | $57.21 | 710200 |
| 2021-08-02 | -30.85 | $57.64 | 342866 |
| 2021-07-30 | -15.76 | $58.12 | 411800 |
| 2021-07-29 | -3.65 | $58.56 | 406800 |
| 2021-07-28 | -4.70 | $57.90 | 560874 |
| 2021-07-27 | -13.49 | $57.36 | 491086 |
| 2021-07-26 | -23.84 | $57.48 | 510200 |
| 2021-07-23 | -49.65 | $57.01 | 546264 |
| 2021-07-22 | -61.24 | $56.74 | 612400 |
| 2021-07-21 | -62.65 | $56.72 | 538010 |
| 2021-07-20 | -84.94 | $55.61 | 578036 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.39
2026-07-17
Close Price
$121.24
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
7.19
Average
23.38
Maximum
55.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.39 | $121.24 | 1.2M |
| 2026-07-16 | 17.53 | $120.74 | 1.1M |
| 2026-07-15 | 16.89 | $120.76 | 1.9M |
| 2026-07-14 | 16.30 | $118.57 | 674678 |
| 2026-07-13 | 15.92 | $117.37 | 925123 |
| 2026-07-10 | 15.75 | $117.78 | 1.1M |
| 2026-07-09 | 15.70 | $115.35 | 1.7M |
| 2026-07-08 | 16.22 | $113.97 | 1.9M |
| 2026-07-07 | 16.79 | $115.91 | 1.7M |
| 2026-07-06 | 16.70 | $115.36 | 1.8M |
| 2026-07-02 | 16.83 | $113.90 | 1.4M |
| 2026-07-01 | 16.96 | $116.07 | 1.7M |
| 2026-06-30 | 16.82 | $115.00 | 986817 |
| 2026-06-29 | 17.10 | $113.57 | 2.0M |
| 2026-06-26 | 17.76 | $113.76 | 7.3M |
| 2026-06-25 | 18.24 | $114.37 | 1.8M |
| 2026-06-24 | 18.44 | $113.80 | 2.2M |
| 2026-06-23 | 18.65 | $114.84 | 1.8M |
| 2026-06-22 | 18.87 | $114.00 | 1.5M |
| 2026-06-18 | 19.28 | $111.69 | 2.3M |
| 2026-06-17 | 19.72 | $112.87 | 2.6M |
| 2026-06-16 | 19.76 | $114.18 | 905200 |
| 2026-06-15 | 19.36 | $113.67 | 693098 |
| 2026-06-12 | 18.94 | $113.46 | 1.1M |
| 2026-06-11 | 18.72 | $111.84 | 2.7M |
| 2026-06-10 | 18.90 | $110.14 | 934829 |
| 2026-06-09 | 19.14 | $110.75 | 813800 |
| 2026-06-08 | 19.57 | $109.52 | 470100 |
| 2026-06-05 | 20.20 | $108.84 | 1.1M |
| 2026-06-04 | 21.11 | $109.11 | 1.1M |
| 2026-06-03 | 22.07 | $107.41 | 1.0M |
| 2026-06-02 | 23.21 | $108.58 | 1.5M |
| 2026-06-01 | 24.37 | $105.98 | 1.5M |
| 2026-05-29 | 25.29 | $108.74 | 2.2M |
| 2026-05-28 | 26.39 | $109.50 | 2.3M |
| 2026-05-27 | 27.41 | $115.43 | 1.0M |
| 2026-05-26 | 26.47 | $115.78 | 861250 |
| 2026-05-22 | 25.52 | $115.49 | 594000 |
| 2026-05-21 | 24.64 | $114.86 | 672600 |
| 2026-05-20 | 23.80 | $114.36 | 817700 |
| 2026-05-19 | 23.07 | $112.23 | 801138 |
| 2026-05-18 | 22.70 | $112.07 | 349700 |
| 2026-05-15 | 22.38 | $111.30 | 834500 |
| 2026-05-14 | 22.19 | $111.99 | 563700 |
| 2026-05-13 | 21.99 | $110.07 | 673646 |
| 2026-05-12 | 21.77 | $111.51 | 1.2M |
| 2026-05-11 | 21.66 | $110.93 | 710225 |
| 2026-05-08 | 21.68 | $110.01 | 919203 |
| 2026-05-07 | 21.69 | $110.51 | 861349 |
| 2026-05-06 | 21.54 | $112.22 | 1.1M |
| 2026-05-05 | 20.96 | $110.11 | 853324 |
| 2026-05-04 | 20.73 | $109.94 | 1.4M |
| 2026-05-01 | 20.47 | $112.15 | 1.3M |
| 2026-04-30 | 20.07 | $111.44 | 1.5M |
| 2026-04-29 | 19.87 | $107.72 | 1.2M |
| 2026-04-28 | 20.09 | $109.57 | 1.9M |
| 2026-04-27 | 19.74 | $110.36 | 2.0M |
| 2026-04-24 | 19.29 | $109.52 | 844000 |
| 2026-04-23 | 19.00 | $108.55 | 1.8M |
| 2026-04-22 | 18.84 | $108.60 | 1.0M |
| 2026-04-21 | 18.27 | $108.54 | 1.8M |
| 2026-04-20 | 17.68 | $109.99 | 3.3M |
| 2026-04-17 | 16.85 | $109.26 | 2.5M |
| 2026-04-16 | 16.00 | $107.49 | 1.1M |
| 2026-04-15 | 15.50 | $107.29 | 787400 |
| 2026-04-14 | 14.99 | $106.14 | 1.0M |
| 2026-04-13 | 14.68 | $104.77 | 899300 |
| 2026-04-10 | 14.60 | $103.16 | 683280 |
| 2026-04-09 | 14.69 | $102.48 | 985232 |
| 2026-04-08 | 15.00 | $100.97 | 1.1M |
| 2026-04-07 | 15.57 | $98.25 | 1.9M |
| 2026-04-06 | 15.91 | $97.17 | 1.9M |
| 2026-04-02 | 16.00 | $96.24 | 984300 |
| 2026-04-01 | 15.89 | $96.23 | 2.8M |
| 2026-03-31 | 16.01 | $94.75 | 2.4M |
| 2026-03-30 | 15.62 | $91.80 | 1.6M |
| 2026-03-27 | 14.84 | $92.76 | 2.2M |
| 2026-03-26 | 14.20 | $94.32 | 6.5M |
| 2026-03-25 | 13.86 | $97.39 | 1.1M |
| 2026-03-24 | 14.08 | $96.66 | 1.3M |
| 2026-03-23 | 14.11 | $96.64 | 1.7M |
| 2026-03-20 | 14.27 | $94.28 | 1.5M |
| 2026-03-19 | 14.05 | $95.53 | 1.3M |
| 2026-03-18 | 14.04 | $96.45 | 1.4M |
| 2026-03-17 | 14.36 | $97.73 | 1.1M |
| 2026-03-16 | 15.01 | $97.53 | 1.3M |
| 2026-03-13 | 15.44 | $95.29 | 1.1M |
| 2026-03-12 | 15.90 | $96.89 | 1.2M |
| 2026-03-11 | 16.71 | $99.07 | 1.2M |
| 2026-03-10 | 17.07 | $99.38 | 1.5M |
| 2026-03-09 | 17.45 | $97.88 | 1.8M |
| 2026-03-06 | 18.30 | $99.50 | 1.3M |
| 2026-03-05 | 18.69 | $100.31 | 1.7M |
| 2026-03-04 | 18.83 | $101.18 | 870700 |
| 2026-03-03 | 18.70 | $100.44 | 1.2M |
| 2026-03-02 | 18.79 | $101.41 | 910600 |
| 2026-02-27 | 18.69 | $100.96 | 1.3M |
| 2026-02-26 | 18.02 | $103.75 | 1.2M |
| 2026-02-25 | 16.60 | $100.77 | 1.2M |
| 2026-02-24 | 15.84 | $98.13 | 860678 |
| 2026-02-23 | 15.59 | $99.15 | 2.7M |
| 2026-02-20 | 15.13 | $99.55 | 1.6M |
| 2026-02-19 | 14.87 | $98.11 | 817063 |
| 2026-02-18 | 14.98 | $96.64 | 480800 |
| 2026-02-17 | 15.41 | $96.54 | 441100 |
| 2026-02-13 | 16.05 | $95.82 | 930900 |
| 2026-02-12 | 16.81 | $95.30 | 1.6M |
| 2026-02-11 | 17.63 | $96.91 | 921225 |
| 2026-02-10 | 17.76 | $98.03 | 750440 |
| 2026-02-09 | 17.44 | $98.04 | 672941 |
| 2026-02-06 | 17.15 | $96.68 | 755300 |
| 2026-02-05 | 17.26 | $94.53 | 908324 |
| 2026-02-04 | 18.16 | $94.96 | 572925 |
| 2026-02-03 | 18.32 | $94.94 | 813747 |
| 2026-02-02 | 18.63 | $94.75 | 1.0M |
| 2026-01-30 | 19.21 | $92.39 | 1.1M |
| 2026-01-29 | 19.82 | $95.09 | 754400 |
| 2026-01-28 | 19.49 | $93.13 | 1.6M |
| 2026-01-27 | 19.70 | $93.42 | 1.0M |
| 2026-01-26 | 20.10 | $91.53 | 646700 |
| 2026-01-23 | 20.74 | $92.68 | 919453 |
| 2026-01-22 | 21.56 | $92.38 | 812100 |
| 2026-01-21 | 22.31 | $91.52 | 895430 |
| 2026-01-20 | 23.47 | $90.40 | 1.4M |
| 2026-01-16 | 24.68 | $92.35 | 1.8M |
| 2026-01-15 | 25.01 | $92.04 | 600400 |
| 2026-01-14 | 25.60 | $91.46 | 702011 |
| 2026-01-13 | 26.43 | $91.64 | 758954 |
| 2026-01-12 | 27.28 | $91.43 | 1.5M |
| 2026-01-09 | 28.33 | $90.75 | 564526 |
| 2026-01-08 | 29.18 | $91.69 | 641240 |
| 2026-01-07 | 29.92 | $91.45 | 979601 |
| 2026-01-06 | 30.71 | $91.01 | 2.4M |
| 2026-01-05 | 31.55 | $92.79 | 2.3M |
| 2026-01-02 | 32.02 | $91.88 | 943082 |
| 2025-12-31 | 32.91 | $90.61 | 871801 |
| 2025-12-30 | 33.99 | $91.47 | 1.3M |
| 2025-12-29 | 34.72 | $91.70 | 2.7M |
| 2025-12-26 | 35.36 | $92.96 | 5.2M |
| 2025-12-24 | 35.44 | $92.55 | 837700 |
| 2025-12-23 | 35.52 | $92.40 | 1.0M |
| 2025-12-22 | 35.53 | $92.34 | 1.3M |
| 2025-12-19 | 35.54 | $92.88 | 1.3M |
| 2025-12-18 | 35.31 | $92.33 | 790223 |
| 2025-12-17 | 35.21 | $91.59 | 1.1M |
| 2025-12-16 | 35.11 | $93.11 | 619300 |
| 2025-12-15 | 33.99 | $93.22 | 789505 |
| 2025-12-12 | 32.92 | $92.86 | 603446 |
| 2025-12-11 | 31.89 | $92.66 | 813438 |
| 2025-12-10 | 30.87 | $91.77 | 1.5M |
| 2025-12-09 | 29.91 | $90.49 | 1.0M |
| 2025-12-08 | 29.12 | $90.22 | 1.9M |
| 2025-12-05 | 28.28 | $91.16 | 947339 |
| 2025-12-04 | 27.43 | $90.58 | 2.2M |
| 2025-12-03 | 26.68 | $86.84 | 1.1M |
| 2025-12-02 | 26.81 | $86.59 | 670500 |
| 2025-12-01 | 27.30 | $85.20 | 935603 |
| 2025-11-28 | 27.96 | $86.13 | 460424 |
| 2025-11-26 | 28.35 | $85.68 | 1.1M |
| 2025-11-25 | 28.93 | $84.93 | 822791 |
| 2025-11-24 | 29.80 | $84.06 | 1.0M |
| 2025-11-21 | 31.06 | $84.08 | 1.1M |
| 2025-11-20 | 32.53 | $82.96 | 1.0M |
| 2025-11-19 | 34.08 | $84.03 | 1.7M |
| 2025-11-18 | 35.28 | $85.86 | 1.4M |
| 2025-11-17 | 35.62 | $86.83 | 774500 |
| 2025-11-14 | 35.04 | $87.17 | 846911 |
| 2025-11-13 | 34.50 | $86.15 | 918126 |
| 2025-11-12 | 33.59 | $87.03 | 744700 |
| 2025-11-11 | 32.67 | $85.73 | 773707 |
| 2025-11-10 | 32.02 | $85.69 | 711500 |
| 2025-11-07 | 31.37 | $84.72 | 827400 |
| 2025-11-06 | 31.04 | $84.12 | 831338 |
| 2025-11-05 | 30.85 | $83.35 | 712527 |
| 2025-11-04 | 30.93 | $83.31 | 654100 |
| 2025-11-03 | 31.01 | $83.81 | 1.2M |
| 2025-10-31 | 30.73 | $82.87 | 673035 |
| 2025-10-30 | 30.77 | $82.39 | 488300 |
| 2025-10-29 | 30.55 | $82.63 | 934800 |
| 2025-10-28 | 30.28 | $83.83 | 618300 |
| 2025-10-27 | 29.75 | $82.97 | 595736 |
| 2025-10-24 | 29.52 | $82.28 | 484900 |
| 2025-10-23 | 29.54 | $81.53 | 358508 |
| 2025-10-22 | 29.85 | $81.11 | 490049 |
| 2025-10-21 | 30.33 | $80.63 | 1.2M |
| 2025-10-20 | 30.97 | $80.74 | 414018 |
| 2025-10-17 | 31.64 | $80.29 | 734118 |
| 2025-10-16 | 32.63 | $80.16 | 1.0M |
| 2025-10-15 | 33.52 | $81.79 | 1.1M |
| 2025-10-14 | 34.16 | $80.43 | 1.1M |
| 2025-10-13 | 35.50 | $80.44 | 531718 |
| 2025-10-10 | 36.51 | $79.81 | 785500 |
| 2025-10-09 | 37.57 | $79.95 | 613200 |
| 2025-10-08 | 38.65 | $80.37 | 1.2M |
| 2025-10-07 | 39.51 | $81.58 | 951031 |
| 2025-10-06 | 39.62 | $81.67 | 973100 |
| 2025-10-03 | 39.91 | $81.47 | 1.1M |
| 2025-10-02 | 40.22 | $80.73 | 1.2M |
| 2025-10-01 | 40.92 | $80.44 | 885700 |
| 2025-09-30 | 41.54 | $79.89 | 1.1M |
| 2025-09-29 | 42.54 | $79.59 | 679100 |
| 2025-09-26 | 43.08 | $80.76 | 843800 |
| 2025-09-25 | 42.97 | $80.34 | 680112 |
| 2025-09-24 | 42.94 | $80.69 | 3.7M |
| 2025-09-23 | 42.54 | $81.68 | 1.0M |
| 2025-09-22 | 41.52 | $81.24 | 1.5M |
| 2025-09-19 | 40.54 | $81.59 | 1.1M |
| 2025-09-18 | 39.52 | $80.44 | 671500 |
| 2025-09-17 | 38.68 | $80.24 | 874600 |
| 2025-09-16 | 37.63 | $80.23 | 908601 |
| 2025-09-15 | 36.61 | $79.64 | 813202 |
| 2025-09-12 | 35.73 | $79.16 | 617600 |
| 2025-09-11 | 34.75 | $79.55 | 841700 |
| 2025-09-10 | 33.73 | $78.84 | 766430 |
| 2025-09-09 | 32.80 | $78.08 | 746800 |
| 2025-09-08 | 31.98 | $78.11 | 855718 |
| 2025-09-05 | 31.11 | $78.32 | 1.2M |
| 2025-09-04 | 29.93 | $79.14 | 1.0M |
| 2025-09-03 | 28.81 | $78.44 | 1.3M |
| 2025-09-02 | 27.82 | $77.25 | 1.2M |
| 2025-08-29 | 27.11 | $77.29 | 1.6M |
| 2025-08-28 | 25.99 | $77.02 | 2.7M |
| 2025-08-27 | 24.81 | $75.28 | 2.4M |
| 2025-08-26 | 24.22 | $73.81 | 2.9M |
| 2025-08-25 | 24.50 | $72.60 | 1.4M |
| 2025-08-22 | 25.19 | $73.18 | 1.5M |
| 2025-08-21 | 25.72 | $73.07 | 788549 |
| 2025-08-20 | 26.67 | $73.12 | 1.0M |
| 2025-08-19 | 27.55 | $73.11 | 758900 |
| 2025-08-18 | 28.33 | $73.80 | 842300 |
| 2025-08-15 | 28.84 | $73.81 | 943500 |
| 2025-08-14 | 29.05 | $73.83 | 1.0M |
| 2025-08-13 | 29.41 | $73.35 | 990006 |
| 2025-08-12 | 29.96 | $73.06 | 858824 |
| 2025-08-11 | 30.69 | $72.75 | 800900 |
| 2025-08-08 | 31.70 | $72.65 | 1.1M |
| 2025-08-07 | 32.81 | $71.96 | 2.1M |
| 2025-08-06 | 34.07 | $72.17 | 1.6M |
| 2025-08-05 | 35.23 | $72.41 | 725700 |
| 2025-08-04 | 36.69 | $72.51 | 443500 |
| 2025-08-01 | 38.23 | $71.78 | 989900 |
| 2025-07-31 | 40.20 | $71.44 | 1.5M |
| 2025-07-30 | 42.07 | $71.75 | 2.6M |
| 2025-07-29 | 43.78 | $72.49 | 2.3M |
| 2025-07-28 | 45.26 | $73.90 | 1.1M |
| 2025-07-25 | 45.79 | $73.97 | 931016 |
| 2025-07-24 | 46.35 | $73.76 | 711300 |
| 2025-07-23 | 46.52 | $74.28 | 892700 |
| 2025-07-22 | 46.29 | $74.42 | 2.0M |
| 2025-07-21 | 46.10 | $73.43 | 3.9M |
| 2025-07-18 | 46.15 | $73.31 | 742700 |
| 2025-07-17 | 46.35 | $73.02 | 800237 |
| 2025-07-16 | 46.62 | $72.59 | 783600 |
| 2025-07-15 | 47.11 | $72.04 | 658000 |
| 2025-07-14 | 47.70 | $72.31 | 888200 |
| 2025-07-11 | 48.04 | $73.07 | 1.2M |
| 2025-07-10 | 47.94 | $73.44 | 1.4M |
| 2025-07-09 | 47.82 | $72.74 | 1.1M |
| 2025-07-08 | 47.92 | $71.67 | 1.1M |
| 2025-07-07 | 48.18 | $72.10 | 1.2M |
| 2025-07-03 | 47.76 | $72.15 | 694837 |
| 2025-07-02 | 47.47 | $71.71 | 1.5M |
| 2025-07-01 | 47.30 | $71.11 | 1.2M |
| 2025-06-30 | 47.26 | $70.83 | 1.9M |
| 2025-06-27 | 47.33 | $69.68 | 1.6M |
| 2025-06-26 | 47.57 | $70.56 | 3.2M |
| 2025-06-25 | 47.08 | $70.19 | 7.1M |
| 2025-06-24 | 46.72 | $70.25 | 1.2M |
| 2025-06-23 | 46.28 | $69.66 | 1.3M |
| 2025-06-20 | 46.17 | $68.89 | 1.3M |
| 2025-06-18 | 46.18 | $68.46 | 958708 |
| 2025-06-17 | 46.40 | $68.60 | 869134 |
| 2025-06-16 | 46.63 | $68.71 | 1.1M |
| 2025-06-13 | 46.75 | $68.13 | 978791 |
| 2025-06-12 | 47.16 | $68.31 | 531400 |
| 2025-06-11 | 47.02 | $67.96 | 1.1M |
| 2025-06-10 | 46.86 | $68.50 | 765300 |
| 2025-06-09 | 46.16 | $68.71 | 610100 |
| 2025-06-06 | 45.20 | $68.83 | 718300 |
| 2025-06-05 | 44.19 | $68.71 | 820606 |
| 2025-06-04 | 43.20 | $67.86 | 984800 |
| 2025-06-03 | 42.31 | $67.69 | 931400 |
| 2025-06-02 | 41.38 | $67.75 | 1.4M |
| 2025-05-30 | 40.29 | $67.94 | 898099 |
| 2025-05-29 | 39.15 | $67.86 | 1.4M |
| 2025-05-28 | 37.82 | $67.91 | 1.6M |
| 2025-05-27 | 36.68 | $68.41 | 1.0M |
| 2025-05-23 | 35.39 | $68.16 | 1.2M |
| 2025-05-22 | 34.15 | $66.95 | 931540 |
| 2025-05-21 | 33.12 | $66.80 | 1.4M |
| 2025-05-20 | 32.04 | $66.77 | 1.2M |
| 2025-05-19 | 30.78 | $67.13 | 808500 |
| 2025-05-16 | 29.51 | $66.33 | 2.1M |
| 2025-05-15 | 28.38 | $65.77 | 925600 |
| 2025-05-14 | 27.32 | $65.49 | 1.0M |
| 2025-05-13 | 26.30 | $64.81 | 965500 |
| 2025-05-12 | 25.44 | $63.68 | 599121 |
| 2025-05-09 | 24.73 | $63.48 | 453600 |
| 2025-05-08 | 24.04 | $63.76 | 630133 |
| 2025-05-07 | 23.17 | $63.89 | 755600 |
| 2025-05-06 | 22.26 | $63.67 | 388700 |
| 2025-05-05 | 21.33 | $63.78 | 496000 |
| 2025-05-02 | 20.35 | $63.72 | 510300 |
| 2025-05-01 | 19.41 | $63.07 | 555407 |
| 2025-04-30 | 18.58 | $62.95 | 843155 |
| 2025-04-29 | 17.76 | $62.51 | 598494 |
| 2025-04-28 | 17.07 | $61.91 | 792149 |
| 2025-04-25 | 16.47 | $61.09 | 756600 |
| 2025-04-24 | 16.15 | $60.37 | 450708 |
| 2025-04-23 | 16.09 | $60.19 | 814200 |
| 2025-04-22 | 15.99 | $59.80 | 3.8M |
| 2025-04-21 | 16.21 | $58.44 | 672629 |
| 2025-04-17 | 16.78 | $58.96 | 588500 |
| 2025-04-16 | 17.09 | $58.77 | 860016 |
| 2025-04-15 | 17.47 | $58.36 | 585307 |
| 2025-04-14 | 17.96 | $58.18 | 1.0M |
| 2025-04-11 | 18.75 | $57.10 | 1.1M |
| 2025-04-10 | 19.66 | $56.41 | 1.9M |
| 2025-04-09 | 20.41 | $57.21 | 1.4M |
| 2025-04-08 | 21.21 | $54.60 | 1.4M |
| 2025-04-07 | 21.61 | $54.98 | 2.2M |
| 2025-04-04 | 21.94 | $56.66 | 2.2M |
| 2025-04-03 | 22.83 | $58.94 | 2.2M |
| 2025-04-02 | 23.69 | $57.89 | 887900 |
| 2025-04-01 | 24.34 | $56.91 | 968649 |
| 2025-03-31 | 24.62 | $56.30 | 950740 |
| 2025-03-28 | 24.52 | $56.16 | 1.3M |
| 2025-03-27 | 24.59 | $57.29 | 1.4M |
| 2025-03-26 | 25.14 | $58.08 | 7.3M |
| 2025-03-25 | 26.08 | $58.00 | 575038 |
| 2025-03-24 | 26.96 | $57.58 | 724743 |
| 2025-03-21 | 27.48 | $56.73 | 1.1M |
| 2025-03-20 | 27.44 | $56.64 | 850804 |
| 2025-03-19 | 27.42 | $56.80 | 902341 |
| 2025-03-18 | 27.54 | $56.76 | 669426 |
| 2025-03-17 | 27.67 | $57.18 | 694500 |
| 2025-03-14 | 27.75 | $56.17 | 702600 |
| 2025-03-13 | 27.30 | $55.05 | 2.7M |
| 2025-03-12 | 26.49 | $55.94 | 581100 |
| 2025-03-11 | 25.72 | $55.33 | 1.3M |
| 2025-03-10 | 24.65 | $55.63 | 699023 |
| 2025-03-07 | 23.71 | $56.71 | 820403 |
| 2025-03-06 | 22.85 | $56.80 | 1.1M |
| 2025-03-05 | 22.19 | $58.17 | 1.3M |
| 2025-03-04 | 21.78 | $57.40 | 1.4M |
| 2025-03-03 | 21.35 | $59.74 | 880500 |
| 2025-02-28 | 21.76 | $60.58 | 679904 |
| 2025-02-27 | 21.93 | $59.90 | 961700 |
| 2025-02-26 | 22.35 | $60.46 | 888209 |
| 2025-02-25 | 21.80 | $60.25 | 934800 |
| 2025-02-24 | 21.21 | $61.03 | 627340 |
| 2025-02-21 | 20.95 | $60.84 | 691528 |
| 2025-02-20 | 20.67 | $61.62 | 663100 |
| 2025-02-19 | 20.54 | $61.85 | 877024 |
| 2025-02-18 | 20.51 | $62.25 | 430631 |
| 2025-02-14 | 20.62 | $62.07 | 546600 |
| 2025-02-13 | 20.84 | $62.01 | 630623 |
| 2025-02-12 | 20.86 | $61.69 | 734100 |
| 2025-02-11 | 20.70 | $61.46 | 642800 |
| 2025-02-10 | 20.40 | $61.39 | 723332 |
| 2025-02-07 | 20.09 | $62.28 | 784716 |
| 2025-02-06 | 19.93 | $61.90 | 832500 |
| 2025-02-05 | 19.55 | $61.67 | 637834 |
| 2025-02-04 | 19.09 | $61.64 | 1.2M |
| 2025-02-03 | 18.61 | $59.95 | 2.7M |
| 2025-01-31 | 17.48 | $63.02 | 837243 |
| 2025-01-30 | 18.26 | $63.80 | 868632 |
| 2025-01-29 | 18.95 | $64.23 | 615530 |
| 2025-01-28 | 19.44 | $64.52 | 736508 |
| 2025-01-27 | 19.97 | $63.65 | 658551 |
| 2025-01-24 | 20.79 | $63.60 | 979004 |
| 2025-01-23 | 21.87 | $63.64 | 828914 |
| 2025-01-22 | 23.00 | $63.63 | 779000 |
| 2025-01-21 | 23.63 | $63.35 | 1.5M |
| 2025-01-17 | 24.13 | $62.66 | 1.6M |
| 2025-01-16 | 24.31 | $62.72 | 825300 |
| 2025-01-15 | 24.36 | $62.41 | 1.2M |
| 2025-01-14 | 24.07 | $61.72 | 929633 |
| 2025-01-13 | 23.36 | $61.83 | 3.1M |
| 2025-01-10 | 22.52 | $62.05 | 974600 |
| 2025-01-08 | 21.91 | $63.05 | 2.5M |
| 2025-01-07 | 21.47 | $62.50 | 1.1M |
| 2025-01-06 | 21.01 | $63.18 | 688835 |
| 2025-01-03 | 20.87 | $62.70 | 521800 |
| 2025-01-02 | 20.48 | $62.76 | 607100 |
| 2024-12-31 | 20.23 | $63.23 | 313830 |
| 2024-12-30 | 20.14 | $63.39 | 621013 |
| 2024-12-27 | 20.05 | $62.89 | 770900 |
| 2024-12-26 | 19.83 | $64.45 | 381000 |
| 2024-12-24 | 20.35 | $64.37 | 3.3M |
| 2024-12-23 | 20.92 | $64.28 | 542600 |
| 2024-12-20 | 21.41 | $64.37 | 845314 |
| 2024-12-19 | 21.92 | $63.78 | 766439 |
| 2024-12-18 | 22.75 | $64.09 | 1.4M |
| 2024-12-17 | 23.65 | $65.76 | 637520 |
| 2024-12-16 | 24.18 | $66.16 | 906300 |
| 2024-12-13 | 24.47 | $66.15 | 1.3M |
| 2024-12-12 | 24.79 | $66.31 | 1.4M |
| 2024-12-11 | 24.70 | $67.31 | 1.7M |
| 2024-12-10 | 24.38 | $66.48 | 1.3M |
| 2024-12-09 | 24.37 | $66.18 | 1.1M |
| 2024-12-06 | 24.36 | $66.66 | 1.1M |
| 2024-12-05 | 24.29 | $66.58 | 2.1M |
| 2024-12-04 | 24.24 | $63.62 | 1.1M |
| 2024-12-03 | 25.15 | $63.47 | 1.1M |
| 2024-12-02 | 26.11 | $64.07 | 917434 |
| 2024-11-29 | 27.33 | $64.76 | 263800 |
| 2024-11-27 | 28.41 | $64.68 | 839403 |
| 2024-11-26 | 29.35 | $64.73 | 804600 |
| 2024-11-25 | 30.47 | $65.41 | 1.0M |
| 2024-11-22 | 30.31 | $65.42 | 531239 |
| 2024-11-21 | 30.33 | $65.21 | 809300 |
| 2024-11-20 | 30.38 | $64.89 | 781800 |
| 2024-11-19 | 30.77 | $64.33 | 481700 |
| 2024-11-18 | 31.46 | $64.01 | 676100 |
| 2024-11-15 | 32.43 | $63.58 | 925700 |
| 2024-11-14 | 33.53 | $63.90 | 512256 |
| 2024-11-13 | 34.14 | $64.01 | 464517 |
| 2024-11-12 | 34.24 | $64.45 | 628947 |
| 2024-11-11 | 34.34 | $64.51 | 783700 |
| 2024-11-08 | 34.16 | $64.33 | 633513 |
| 2024-11-07 | 34.30 | $64.64 | 832325 |
| 2024-11-06 | 34.45 | $63.50 | 1.1M |
| 2024-11-05 | 35.06 | $63.77 | 498305 |
| 2024-11-04 | 35.07 | $63.20 | 633700 |
| 2024-11-01 | 35.15 | $62.95 | 593944 |
| 2024-10-31 | 35.50 | $62.56 | 838300 |
| 2024-10-30 | 35.87 | $63.29 | 515740 |
| 2024-10-29 | 35.87 | $63.17 | 760400 |
| 2024-10-28 | 35.71 | $63.30 | 696203 |
| 2024-10-25 | 35.54 | $62.81 | 1.1M |
| 2024-10-24 | 35.44 | $63.05 | 796839 |
| 2024-10-23 | 35.44 | $62.76 | 697000 |
| 2024-10-22 | 35.57 | $62.51 | 643814 |
| 2024-10-21 | 35.79 | $62.38 | 959100 |
| 2024-10-18 | 36.04 | $62.66 | 551827 |
| 2024-10-17 | 36.00 | $62.64 | 984340 |
| 2024-10-16 | 35.95 | $62.47 | 1.2M |
| 2024-10-15 | 36.08 | $61.46 | 3.6M |
| 2024-10-14 | 36.69 | $60.52 | 1.5M |
| 2024-10-11 | 37.44 | $60.96 | 2.5M |
| 2024-10-10 | 38.36 | $59.58 | 2.0M |
| 2024-10-09 | 39.94 | $60.28 | 497908 |
| 2024-10-08 | 41.14 | $60.07 | 738700 |
| 2024-10-07 | 42.50 | $59.82 | 690315 |
| 2024-10-04 | 43.93 | $60.24 | 589800 |
| 2024-10-03 | 44.89 | $59.99 | 1.3M |
| 2024-10-02 | 45.90 | $60.90 | 1.2M |
| 2024-10-01 | 46.56 | $60.44 | 1.8M |
| 2024-09-30 | 47.25 | $61.34 | 729306 |
| 2024-09-27 | 47.42 | $61.21 | 1.0M |
| 2024-09-26 | 47.29 | $62.24 | 3.9M |
| 2024-09-25 | 46.35 | $62.00 | 923600 |
| 2024-09-24 | 45.51 | $61.65 | 673500 |
| 2024-09-23 | 44.67 | $61.51 | 784900 |
| 2024-09-20 | 43.82 | $61.68 | 1.3M |
| 2024-09-19 | 42.84 | $61.66 | 832900 |
| 2024-09-18 | 41.85 | $60.90 | 949700 |
| 2024-09-17 | 40.87 | $61.58 | 1.3M |
| 2024-09-16 | 39.36 | $61.53 | 1.1M |
| 2024-09-13 | 37.78 | $61.45 | 2.1M |
| 2024-09-12 | 36.17 | $60.92 | 2.6M |
| 2024-09-11 | 34.54 | $61.24 | 2.3M |
| 2024-09-10 | 32.82 | $60.30 | 979000 |
| 2024-09-09 | 31.08 | $60.52 | 782706 |
| 2024-09-06 | 29.30 | $59.32 | 1.5M |
| 2024-09-05 | 27.44 | $59.73 | 2.5M |
| 2024-09-04 | 25.59 | $58.92 | 1.3M |
| 2024-09-03 | 23.80 | $57.92 | 1.5M |
| 2024-08-30 | 22.11 | $58.44 | 1.7M |
| 2024-08-29 | 20.10 | $57.51 | 2.1M |
| 2024-08-28 | 18.20 | $54.53 | 1.3M |
| 2024-08-27 | 16.91 | $55.11 | 936505 |
| 2024-08-26 | 15.72 | $54.58 | 3.9M |
| 2024-08-23 | 14.67 | $54.42 | 1.1M |
| 2024-08-22 | 13.60 | $53.69 | 684700 |
| 2024-08-21 | 12.87 | $53.47 | 852691 |
| 2024-08-20 | 12.03 | $53.40 | 1.1M |
| 2024-08-19 | 11.26 | $53.20 | 663441 |
| 2024-08-16 | 10.50 | $52.58 | 929300 |
| 2024-08-15 | 10.05 | $51.51 | 1.3M |
| 2024-08-14 | 9.87 | $51.46 | 653407 |
| 2024-08-13 | 9.96 | $51.15 | 744100 |
| 2024-08-12 | 10.29 | $50.70 | 715500 |
| 2024-08-09 | 10.70 | $50.93 | 614500 |
| 2024-08-08 | 11.07 | $50.64 | 709200 |
| 2024-08-07 | 11.60 | $49.61 | 980500 |
| 2024-08-06 | 12.08 | $49.82 | 983400 |
| 2024-08-05 | 12.24 | $48.43 | 1.1M |
| 2024-08-02 | 11.62 | $49.77 | 1.7M |
| 2024-08-01 | 11.89 | $50.52 | 1.3M |
| 2024-07-31 | 11.93 | $51.69 | 765510 |
| 2024-07-30 | 11.04 | $51.28 | 801200 |
| 2024-07-29 | 10.37 | $50.90 | 699619 |
| 2024-07-26 | 9.88 | $51.21 | 1.1M |
| 2024-07-25 | 9.37 | $50.53 | 1.1M |
| 2024-07-24 | 9.24 | $50.12 | 869400 |
| 2024-07-23 | 8.99 | $50.65 | 818600 |
| 2024-07-22 | 8.48 | $50.66 | 955800 |
| 2024-07-19 | 8.07 | $49.99 | 835348 |
| 2024-07-18 | 8.03 | $50.03 | 807649 |
| 2024-07-17 | 7.91 | $49.99 | 663130 |
| 2024-07-16 | 7.64 | $50.23 | 1.2M |
| 2024-07-15 | 7.35 | $49.88 | 2.5M |
| 2024-07-12 | 7.38 | $48.43 | 3.1M |
| 2024-07-11 | 7.54 | $49.34 | 2.4M |
| 2024-07-10 | 7.25 | $48.99 | 2.2M |
| 2024-07-09 | 7.19 | $48.52 | 708800 |
| 2024-07-08 | 7.38 | $48.26 | 446400 |
| 2024-07-05 | 7.73 | $48.27 | 603720 |
| 2024-07-03 | 7.96 | $48.46 | 444200 |
| 2024-07-02 | 8.20 | $48.02 | 3.0M |
| 2024-07-01 | 8.33 | $47.28 | 512800 |
| 2024-06-28 | 8.58 | $47.54 | 719900 |
| 2024-06-27 | 8.94 | $48.52 | 675200 |
| 2024-06-26 | 9.09 | $48.13 | 722903 |
| 2024-06-25 | 9.46 | $48.47 | 1.1M |
| 2024-06-24 | 9.73 | $48.45 | 3.1M |
| 2024-06-21 | 10.12 | $47.46 | 945600 |
| 2024-06-20 | 10.34 | $47.40 | 849108 |
| 2024-06-18 | 10.68 | $47.85 | 779709 |
| 2024-06-17 | 11.09 | $47.49 | 802807 |
| 2024-06-14 | 11.17 | $47.53 | 995648 |
| 2024-06-13 | 11.25 | $48.03 | 1.4M |
| 2024-06-12 | 11.84 | $48.68 | 2.7M |
| 2024-06-11 | 12.00 | $48.02 | 2.1M |
| 2024-06-10 | 12.56 | $48.77 | 2.4M |
| 2024-06-07 | 12.81 | $48.99 | 825800 |
| 2024-06-06 | 12.94 | $49.23 | 588400 |
| 2024-06-05 | 12.87 | $49.29 | 862942 |
| 2024-06-04 | 12.80 | $49.48 | 662000 |
| 2024-06-03 | 12.89 | $49.92 | 1.2M |
| 2024-05-31 | 12.77 | $49.54 | 2.6M |
| 2024-05-30 | 12.66 | $50.60 | 2.3M |
| 2024-05-29 | 12.54 | $47.07 | 1.6M |
| 2024-05-28 | 11.84 | $48.53 | 1.1M |
| 2024-05-24 | 12.04 | $48.54 | 1.1M |
| 2024-05-23 | 12.13 | $48.17 | 1.7M |
| 2024-05-22 | 12.22 | $48.39 | 1.1M |
| 2024-05-21 | 12.45 | $49.07 | 752300 |
| 2024-05-20 | 12.89 | $48.94 | 493246 |
| 2024-05-17 | 13.19 | $49.40 | 930616 |
| 2024-05-16 | 13.51 | $48.94 | 772900 |
| 2024-05-15 | 14.01 | $49.22 | 865400 |
| 2024-05-14 | 14.31 | $49.00 | 845100 |
| 2024-05-13 | 14.62 | $49.30 | 559302 |
| 2024-05-10 | 14.72 | $49.40 | 658917 |
| 2024-05-09 | 14.92 | $49.11 | 684745 |
| 2024-05-08 | 15.49 | $48.59 | 887200 |
| 2024-05-07 | 16.10 | $47.99 | 693508 |
| 2024-05-06 | 16.89 | $48.38 | 893200 |
| 2024-05-03 | 17.66 | $47.88 | 834741 |
| 2024-05-02 | 18.16 | $47.31 | 753409 |
| 2024-05-01 | 18.12 | $46.88 | 1.5M |
| 2024-04-30 | 17.98 | $46.69 | 982600 |
| 2024-04-29 | 17.96 | $47.40 | 699319 |
| 2024-04-26 | 18.31 | $47.82 | 843900 |
| 2024-04-25 | 18.78 | $47.40 | 1.1M |
| 2024-04-24 | 19.01 | $47.54 | 850000 |
| 2024-04-23 | 19.65 | $48.02 | 948400 |
| 2024-04-22 | 20.43 | $47.69 | 1.7M |
| 2024-04-19 | 21.07 | $47.57 | 3.5M |
| 2024-04-18 | 21.69 | $47.22 | 1.1M |
| 2024-04-17 | 22.13 | $47.05 | 1.1M |
| 2024-04-16 | 22.59 | $47.00 | 1.8M |
| 2024-04-15 | 22.83 | $47.71 | 1.1M |
| 2024-04-12 | 23.55 | $48.03 | 1.1M |
| 2024-04-11 | 24.49 | $48.66 | 1.3M |
| 2024-04-10 | 25.73 | $49.07 | 2.5M |
| 2024-04-09 | 26.61 | $50.21 | 962300 |
| 2024-04-08 | 26.65 | $50.18 | 942400 |
| 2024-04-05 | 26.92 | $49.69 | 1.1M |
| 2024-04-04 | 27.41 | $49.45 | 1.4M |
| 2024-04-03 | 27.75 | $49.88 | 1.1M |
| 2024-04-02 | 27.80 | $49.82 | 1.3M |
| 2024-04-01 | 27.91 | $50.38 | 2.0M |
| 2024-03-28 | 27.84 | $50.72 | 1.3M |
| 2024-03-27 | 27.69 | $50.07 | 1.5M |
| 2024-03-26 | 27.96 | $50.30 | 1.5M |
| 2024-03-25 | 27.36 | $50.32 | 5.1M |
| 2024-03-22 | 27.00 | $50.16 | 1.2M |
| 2024-03-21 | 26.63 | $50.64 | 1.5M |
| 2024-03-20 | 25.96 | $50.33 | 1.4M |
| 2024-03-19 | 25.52 | $49.73 | 3.3M |
| 2024-03-18 | 25.37 | $49.60 | 1.2M |
| 2024-03-15 | 25.33 | $49.24 | 1.5M |
| 2024-03-14 | 25.16 | $49.21 | 1.3M |
| 2024-03-13 | 24.97 | $49.89 | 1.6M |
| 2024-03-12 | 24.00 | $49.60 | 1.2M |
| 2024-03-11 | 23.15 | $49.59 | 1.1M |
| 2024-03-08 | 22.26 | $49.60 | 1.9M |
| 2024-03-07 | 21.17 | $49.44 | 2.1M |
| 2024-03-06 | 20.10 | $49.06 | 4.4M |
| 2024-03-05 | 19.07 | $48.77 | 3.6M |
| 2024-03-04 | 18.18 | $48.47 | 4.5M |
| 2024-03-01 | 17.23 | $48.51 | 4.2M |
| 2024-02-29 | 16.36 | $47.32 | 2.5M |
| 2024-02-28 | 15.93 | $46.29 | 1.2M |
| 2024-02-27 | 16.31 | $46.47 | 2.2M |
| 2024-02-26 | 16.59 | $46.51 | 1.1M |
| 2024-02-23 | 16.82 | $46.95 | 5.9M |
| 2024-02-22 | 16.77 | $46.77 | 3.0M |
| 2024-02-21 | 16.83 | $46.32 | 2.6M |
| 2024-02-20 | 17.23 | $46.44 | 2.2M |
| 2024-02-16 | 17.66 | $45.88 | 1.9M |
| 2024-02-15 | 18.58 | $45.71 | 1.6M |
| 2024-02-14 | 19.49 | $44.92 | 1.3M |
| 2024-02-13 | 19.73 | $44.29 | 1.9M |
| 2024-02-12 | 19.88 | $45.56 | 1.4M |
| 2024-02-09 | 20.92 | $45.10 | 1.7M |
| 2024-02-08 | 21.53 | $44.66 | 2.3M |
| 2024-02-07 | 21.70 | $44.77 | 2.8M |
| 2024-02-06 | 22.17 | $44.86 | 1.3M |
| 2024-02-05 | 22.72 | $44.86 | 1.0M |
| 2024-02-02 | 23.29 | $45.40 | 2.1M |
| 2024-02-01 | 24.32 | $45.60 | 2.6M |
| 2024-01-31 | 25.39 | $45.18 | 2.0M |
| 2024-01-30 | 26.61 | $45.95 | 1.3M |
| 2024-01-29 | 27.26 | $46.25 | 714500 |
| 2024-01-26 | 27.98 | $45.77 | 667302 |
| 2024-01-25 | 28.90 | $45.92 | 955628 |
| 2024-01-24 | 29.95 | $45.45 | 1.4M |
| 2024-01-23 | 31.13 | $45.24 | 1.3M |
| 2024-01-22 | 32.45 | $45.50 | 1.2M |
| 2024-01-19 | 33.63 | $45.92 | 2.2M |
| 2024-01-18 | 34.97 | $45.20 | 1.4M |
| 2024-01-17 | 36.41 | $45.66 | 2.0M |
| 2024-01-16 | 37.85 | $45.94 | 1.7M |
| 2024-01-12 | 39.33 | $46.02 | 1.9M |
| 2024-01-11 | 40.35 | $46.31 | 3.3M |
| 2024-01-10 | 41.41 | $47.16 | 1.1M |
| 2024-01-09 | 41.57 | $47.56 | 1.1M |
| 2024-01-08 | 41.54 | $47.97 | 1.0M |
| 2024-01-05 | 41.16 | $47.68 | 1.2M |
| 2024-01-04 | 40.77 | $47.44 | 934300 |
| 2024-01-03 | 40.47 | $47.26 | 1.5M |
| 2024-01-02 | 40.21 | $47.84 | 1.2M |
| 2023-12-29 | 39.59 | $48.14 | 972100 |
| 2023-12-28 | 38.68 | $48.01 | 1.5M |
| 2023-12-27 | 37.71 | $48.20 | 1.4M |
| 2023-12-26 | 36.50 | $48.81 | 8.8M |
| 2023-12-22 | 34.92 | $48.39 | 1.4M |
| 2023-12-21 | 33.32 | $47.69 | 1.8M |
| 2023-12-20 | 31.79 | $46.75 | 3.1M |
| 2023-12-19 | 30.25 | $46.59 | 1.4M |
| 2023-12-18 | 28.82 | $45.48 | 838335 |
| 2023-12-15 | 27.53 | $45.49 | 1.3M |
| 2023-12-14 | 26.15 | $45.45 | 2.4M |
| 2023-12-13 | 24.75 | $44.49 | 2.0M |
| 2023-12-12 | 23.62 | $43.12 | 824601 |
| 2023-12-11 | 22.96 | $42.89 | 1.2M |
| 2023-12-08 | 22.15 | $43.02 | 1.2M |
| 2023-12-07 | 21.29 | $42.65 | 1.2M |
| 2023-12-06 | 20.58 | $42.46 | 1.7M |
| 2023-12-05 | 19.81 | $42.30 | 1.2M |
| 2023-12-04 | 19.18 | $42.05 | 1.2M |
| 2023-12-01 | 18.60 | $41.90 | 2.1M |
| 2023-11-30 | 18.02 | $41.30 | 2.8M |
| 2023-11-29 | 17.68 | $39.26 | 1.3M |
| 2023-11-28 | 18.37 | $38.61 | 1.5M |
| 2023-11-27 | 19.18 | $38.83 | 1.6M |
| 2023-11-24 | 19.81 | $39.43 | 532600 |
| 2023-11-22 | 20.07 | $39.20 | 1.3M |
| 2023-11-21 | 20.49 | $38.97 | 2.2M |
| 2023-11-20 | 20.77 | $39.56 | 880141 |
| 2023-11-17 | 20.79 | $39.53 | 1.2M |
| 2023-11-16 | 20.84 | $38.95 | 913200 |
| 2023-11-15 | 21.16 | $39.10 | 1.9M |
| 2023-11-14 | 21.48 | $38.92 | 1.8M |
| 2023-11-13 | 22.00 | $37.78 | 867711 |
| 2023-11-10 | 23.09 | $37.68 | 663300 |
| 2023-11-09 | 24.11 | $37.52 | 1.2M |
| 2023-11-08 | 25.29 | $37.44 | 739340 |
| 2023-11-07 | 26.33 | $37.56 | 756412 |
| 2023-11-06 | 27.50 | $37.90 | 1.0M |
| 2023-11-03 | 28.93 | $37.91 | 1.6M |
| 2023-11-02 | 30.44 | $37.38 | 2.4M |
| 2023-11-01 | 31.56 | $35.50 | 1.7M |
| 2023-10-31 | 31.17 | $35.27 | 1.1M |
| 2023-10-30 | 30.54 | $35.32 | 1.3M |
| 2023-10-27 | 29.92 | $34.73 | 1.6M |
| 2023-10-26 | 29.00 | $35.02 | 1.2M |
| 2023-10-25 | 28.14 | $34.94 | 1.8M |
| 2023-10-24 | 26.92 | $35.12 | 1.5M |
| 2023-10-23 | 25.79 | $35.62 | 2.3M |
| 2023-10-20 | 24.73 | $35.48 | 1.9M |
| 2023-10-19 | 23.72 | $36.68 | 2.0M |
| 2023-10-18 | 23.17 | $37.13 | 1.2M |
| 2023-10-17 | 22.80 | $38.23 | 1.1M |
| 2023-10-16 | 22.77 | $38.11 | 1.5M |
| 2023-10-13 | 22.46 | $37.36 | 1.3M |
| 2023-10-12 | 22.03 | $37.64 | 1.3M |
| 2023-10-11 | 21.64 | $38.17 | 979336 |
| 2023-10-10 | 21.42 | $38.07 | 1.2M |
| 2023-10-09 | 21.03 | $37.43 | 693000 |
| 2023-10-06 | 19.99 | $37.37 | 1.8M |
| 2023-10-05 | 18.88 | $37.30 | 1.8M |
| 2023-10-04 | 17.83 | $37.06 | 1.3M |
| 2023-10-03 | 16.47 | $36.71 | 1.7M |
| 2023-10-02 | 15.15 | $37.64 | 3.5M |
| 2023-09-29 | 14.16 | $38.61 | 1.7M |
| 2023-09-28 | 13.66 | $39.08 | 1.3M |
| 2023-09-27 | 12.89 | $38.49 | 1.7M |
| 2023-09-26 | 12.07 | $39.81 | 4.8M |
| 2023-09-25 | 12.23 | $40.16 | 1.3M |
| 2023-09-22 | 12.45 | $40.08 | 5.4M |
| 2023-09-21 | 12.84 | $40.38 | 1.5M |
| 2023-09-20 | 13.50 | $40.96 | 675400 |
| 2023-09-19 | 13.76 | $40.91 | 795500 |
| 2023-09-18 | 14.22 | $40.93 | 755700 |
| 2023-09-15 | 14.70 | $40.99 | 2.1M |
| 2023-09-14 | 15.30 | $40.72 | 978014 |
| 2023-09-13 | 16.06 | $40.27 | 1.1M |
| 2023-09-12 | 16.67 | $39.91 | 1.0M |
| 2023-09-11 | 16.95 | $39.67 | 818148 |
| 2023-09-08 | 16.93 | $38.97 | 972818 |
| 2023-09-07 | 16.45 | $39.10 | 984539 |
| 2023-09-06 | 16.07 | $39.43 | 734603 |
| 2023-09-05 | 15.70 | $39.70 | 1.8M |
| 2023-09-01 | 15.58 | $39.82 | 2.1M |
| 2023-08-31 | 15.39 | $39.61 | 3.2M |
| 2023-08-30 | 15.20 | $40.88 | 795241 |
| 2023-08-29 | 16.00 | $40.76 | 762736 |
| 2023-08-28 | 16.48 | $40.11 | 899613 |
| 2023-08-25 | 16.38 | $39.68 | 1.7M |
| 2023-08-24 | 16.16 | $39.72 | 1.4M |
| 2023-08-23 | 16.13 | $39.59 | 1.2M |
| 2023-08-22 | 15.80 | $39.23 | 1.1M |
| 2023-08-21 | 15.39 | $39.44 | 963100 |
| 2023-08-18 | 15.05 | $39.69 | 1.6M |
| 2023-08-17 | 14.52 | $39.77 | 1.5M |
| 2023-08-16 | 14.16 | $40.06 | 1.1M |
| 2023-08-15 | 13.53 | $40.13 | 1.6M |
| 2023-08-14 | 12.90 | $41.34 | 821500 |
| 2023-08-11 | 12.97 | $41.67 | 499200 |
| 2023-08-10 | 13.27 | $41.68 | 1.3M |
| 2023-08-09 | 13.63 | $41.58 | 894839 |
| 2023-08-08 | 13.97 | $42.05 | 1.2M |
| 2023-08-07 | 14.45 | $42.80 | 364100 |
| 2023-08-04 | 14.81 | $42.55 | 1.1M |
| 2023-08-03 | 15.18 | $42.32 | 548900 |
| 2023-08-02 | 15.97 | $42.56 | 1.2M |
| 2023-08-01 | 16.75 | $43.10 | 1.5M |
| 2023-07-31 | 16.90 | $44.07 | 547700 |
| 2023-07-28 | 16.10 | $43.76 | 522226 |
| 2023-07-27 | 15.46 | $43.47 | 817900 |
| 2023-07-26 | 14.78 | $43.64 | 713644 |
| 2023-07-25 | 14.28 | $43.59 | 1.4M |
| 2023-07-24 | 13.59 | $44.09 | 859411 |
| 2023-07-21 | 12.58 | $43.81 | 587301 |
| 2023-07-20 | 11.74 | $43.97 | 723720 |
| 2023-07-19 | 10.79 | $43.96 | 919380 |
| 2023-07-18 | 9.85 | $43.87 | 1.7M |
| 2023-07-17 | 9.00 | $43.25 | 2.4M |
| 2023-07-14 | 8.43 | $42.84 | 1.7M |
| 2023-07-13 | 7.80 | $43.31 | 1.2M |
| 2023-07-12 | 7.27 | $42.27 | 1.5M |
| 2023-07-11 | 7.27 | $42.03 | 540300 |
| 2023-07-10 | 7.52 | $41.89 | 719800 |
| 2023-07-07 | 7.77 | $42.02 | 1.3M |
| 2023-07-06 | 8.01 | $41.84 | 1.6M |
| 2023-07-05 | 8.24 | $42.48 | 1.4M |
| 2023-07-03 | 8.37 | $42.98 | 252600 |
| 2023-06-30 | 8.21 | $42.68 | 828603 |
| 2023-06-29 | 8.32 | $42.50 | 837144 |
| 2023-06-28 | 8.54 | $42.27 | 1.0M |
| 2023-06-27 | 8.99 | $42.36 | 1.5M |
| 2023-06-26 | 9.31 | $42.82 | 1.4M |
| 2023-06-23 | 9.65 | $41.87 | 7.2M |
| 2023-06-22 | 9.79 | $42.45 | 898447 |
| 2023-06-21 | 10.29 | $42.98 | 780203 |
| 2023-06-20 | 10.45 | $43.16 | 1.7M |
| 2023-06-16 | 10.44 | $44.15 | 3.0M |
| 2023-06-15 | 9.81 | $43.89 | 1.6M |
| 2023-06-14 | 9.44 | $43.24 | 2.3M |
| 2023-06-13 | 9.33 | $43.02 | 628600 |
| 2023-06-12 | 9.46 | $42.66 | 553100 |
| 2023-06-09 | 9.80 | $42.77 | 518500 |
| 2023-06-08 | 9.94 | $42.94 | 580300 |
| 2023-06-07 | 10.12 | $42.92 | 657846 |
| 2023-06-06 | 10.27 | $42.83 | 936511 |
| 2023-06-05 | 10.67 | $41.94 | 1.6M |
| 2023-06-02 | 11.11 | $42.73 | 1.2M |
| 2023-06-01 | 11.57 | $41.20 | 1.5M |
| 2023-05-31 | 11.57 | $41.21 | 1.1M |
| 2023-05-30 | 11.80 | $41.96 | 795800 |
| 2023-05-26 | 12.34 | $42.28 | 677326 |
| 2023-05-25 | 12.94 | $41.66 | 2.1M |
| 2023-05-24 | 13.32 | $40.94 | 1.1M |
| 2023-05-23 | 13.15 | $41.60 | 843411 |
| 2023-05-22 | 13.39 | $41.91 | 505000 |
| 2023-05-19 | 13.51 | $41.57 | 742800 |
| 2023-05-18 | 13.64 | $41.95 | 711300 |
| 2023-05-17 | 13.92 | $42.22 | 1.3M |
| 2023-05-16 | 14.21 | $41.60 | 829144 |
| 2023-05-15 | 14.51 | $42.40 | 766400 |
| 2023-05-12 | 14.93 | $41.65 | 738722 |
| 2023-05-11 | 15.11 | $41.66 | 714120 |
| 2023-05-10 | 15.13 | $41.59 | 850016 |
| 2023-05-09 | 15.24 | $41.23 | 940200 |
| 2023-05-08 | 15.10 | $41.61 | 824300 |
| 2023-05-05 | 15.25 | $41.50 | 1.5M |
| 2023-05-04 | 15.13 | $39.89 | 2.3M |
| 2023-05-03 | 14.23 | $40.50 | 1.1M |
| 2023-05-02 | 13.57 | $40.45 | 1.9M |
| 2023-05-01 | 12.88 | $41.77 | 1.1M |
| 2023-04-28 | 13.01 | $41.95 | 870400 |
| 2023-04-27 | 12.91 | $41.70 | 933100 |
| 2023-04-26 | 12.64 | $41.05 | 1.2M |
| 2023-04-25 | 12.16 | $40.72 | 1.3M |
| 2023-04-24 | 11.67 | $42.38 | 645200 |
| 2023-04-21 | 11.94 | $42.66 | 1.4M |
| 2023-04-20 | 12.32 | $43.17 | 650700 |
| 2023-04-19 | 12.77 | $43.48 | 892558 |
| 2023-04-18 | 13.20 | $43.40 | 733937 |
| 2023-04-17 | 13.47 | $43.30 | 1.3M |
| 2023-04-14 | 13.95 | $43.37 | 730800 |
| 2023-04-13 | 14.10 | $43.27 | 771107 |
| 2023-04-12 | 14.59 | $42.93 | 1.0M |
| 2023-04-11 | 15.11 | $42.84 | 623419 |
| 2023-04-10 | 15.88 | $42.42 | 626000 |
| 2023-04-06 | 16.41 | $42.30 | 601600 |
| 2023-04-05 | 16.92 | $42.24 | 919933 |
| 2023-04-04 | 17.61 | $42.48 | 887600 |
| 2023-04-03 | 18.48 | $43.01 | 872731 |
| 2023-03-31 | 19.21 | $42.42 | 868807 |
| 2023-03-30 | 19.67 | $42.02 | 1.0M |
| 2023-03-29 | 20.02 | $41.78 | 1.3M |
| 2023-03-28 | 20.17 | $41.23 | 889955 |
| 2023-03-27 | 20.02 | $41.20 | 2.1M |
| 2023-03-24 | 19.86 | $41.32 | 5.2M |
| 2023-03-23 | 19.59 | $41.39 | 6.0M |
| 2023-03-22 | 19.58 | $41.81 | 1.0M |
| 2023-03-21 | 19.78 | $42.06 | 928628 |
| 2023-03-20 | 19.88 | $41.59 | 1.6M |
| 2023-03-17 | 19.86 | $41.52 | 1.7M |
| 2023-03-16 | 19.56 | $41.74 | 1.6M |
| 2023-03-15 | 19.25 | $41.12 | 1.8M |
| 2023-03-14 | 18.36 | $41.99 | 2.2M |
| 2023-03-13 | 17.75 | $41.38 | 2.8M |
| 2023-03-10 | 16.60 | $41.73 | 2.3M |
| 2023-03-09 | 15.89 | $42.54 | 1.6M |
| 2023-03-08 | 15.45 | $44.48 | 673900 |
| 2023-03-07 | 15.90 | $44.91 | 868021 |
| 2023-03-06 | 16.73 | $46.30 | 707300 |
| 2023-03-03 | 16.63 | $46.39 | 742710 |
| 2023-03-02 | 16.69 | $45.63 | 708526 |
| 2023-03-01 | 17.23 | $45.91 | 649800 |
| 2023-02-28 | 17.79 | $45.73 | 1.2M |
| 2023-02-27 | 17.96 | $46.22 | 745200 |
| 2023-02-24 | 17.75 | $46.20 | 2.7M |
| 2023-02-23 | 17.82 | $45.23 | 1.6M |
| 2023-02-22 | 18.42 | $45.19 | 1.5M |
| 2023-02-21 | 19.21 | $45.39 | 967300 |
| 2023-02-17 | 19.71 | $46.38 | 1.5M |
| 2023-02-16 | 19.63 | $46.24 | 570542 |
| 2023-02-15 | 19.43 | $46.64 | 781546 |
| 2023-02-14 | 18.97 | $46.82 | 796836 |
| 2023-02-13 | 18.49 | $46.63 | 712503 |
| 2023-02-10 | 18.12 | $46.21 | 506600 |
| 2023-02-09 | 17.98 | $45.71 | 724141 |
| 2023-02-08 | 17.83 | $46.07 | 615424 |
| 2023-02-07 | 17.33 | $46.38 | 755700 |
| 2023-02-06 | 16.82 | $45.70 | 595731 |
| 2023-02-03 | 16.59 | $46.09 | 849735 |
| 2023-02-02 | 16.02 | $46.18 | 794676 |
| 2023-02-01 | 15.42 | $45.97 | 1.2M |
| 2023-01-31 | 14.88 | $45.62 | 935433 |
| 2023-01-30 | 14.57 | $44.56 | 690436 |
| 2023-01-27 | 14.79 | $44.63 | 834300 |
| 2023-01-26 | 15.02 | $44.11 | 1.1M |
| 2023-01-25 | 15.61 | $43.62 | 1.1M |
| 2023-01-24 | 16.41 | $43.64 | 542700 |
| 2023-01-23 | 17.07 | $43.88 | 1.1M |
| 2023-01-20 | 17.78 | $43.54 | 969000 |
| 2023-01-19 | 18.64 | $43.03 | 676700 |
| 2023-01-18 | 19.42 | $43.25 | 1.0M |
| 2023-01-17 | 20.39 | $43.96 | 721450 |
| 2023-01-13 | 21.11 | $43.67 | 825133 |
| 2023-01-12 | 22.06 | $43.30 | 778500 |
| 2023-01-11 | 23.21 | $42.64 | 746632 |
| 2023-01-10 | 24.09 | $42.39 | 686406 |
| 2023-01-09 | 24.83 | $42.43 | 1.1M |
| 2023-01-06 | 25.61 | $42.07 | 643605 |
| 2023-01-05 | 26.08 | $41.12 | 631500 |
| 2023-01-04 | 26.04 | $41.52 | 947405 |
| 2023-01-03 | 26.08 | $40.52 | 798600 |
| 2022-12-30 | 25.46 | $40.45 | 698400 |
| 2022-12-29 | 24.72 | $40.58 | 1.5M |
| 2022-12-28 | 23.91 | $39.50 | 1.2M |
| 2022-12-27 | 23.00 | $40.36 | 521400 |
| 2022-12-23 | 22.24 | $40.98 | 4.2M |
| 2022-12-22 | 21.59 | $40.55 | 809902 |
| 2022-12-21 | 20.82 | $41.05 | 1.2M |
| 2022-12-20 | 20.36 | $40.57 | 1.2M |
| 2022-12-19 | 19.57 | $39.81 | 1.0M |
| 2022-12-16 | 18.74 | $40.50 | 1.2M |
| 2022-12-15 | 18.06 | $40.73 | 1.1M |
| 2022-12-14 | 17.45 | $41.39 | 976200 |
| 2022-12-13 | 17.10 | $41.64 | 2.3M |
| 2022-12-12 | 16.75 | $42.30 | 1.6M |
| 2022-12-09 | 16.10 | $42.89 | 639800 |
| 2022-12-08 | 15.68 | $42.85 | 801240 |
| 2022-12-07 | 15.29 | $43.20 | 674844 |
| 2022-12-06 | 14.96 | $43.12 | 1.1M |
| 2022-12-05 | 14.61 | $43.28 | 1.4M |
| 2022-12-02 | 14.33 | $44.13 | 1.4M |
| 2022-12-01 | 14.25 | $44.53 | 2.0M |
| 2022-11-30 | 14.39 | $48.17 | 839952 |
| 2022-11-29 | 14.62 | $47.25 | 842608 |
| 2022-11-28 | 15.13 | $47.65 | 535200 |
| 2022-11-25 | 15.27 | $48.71 | 265400 |
| 2022-11-23 | 14.97 | $48.48 | 598443 |
| 2022-11-22 | 14.78 | $48.07 | 453929 |
| 2022-11-21 | 14.68 | $47.57 | 504421 |
| 2022-11-18 | 14.82 | $47.47 | 1.1M |
| 2022-11-17 | 14.85 | $47.32 | 625035 |
| 2022-11-16 | 15.12 | $47.47 | 505231 |
| 2022-11-15 | 15.23 | $47.54 | 837132 |
| 2022-11-14 | 15.30 | $48.24 | 893900 |
| 2022-11-11 | 14.86 | $48.83 | 857211 |
| 2022-11-10 | 14.40 | $48.01 | 1.0M |
| 2022-11-09 | 14.19 | $45.58 | 800230 |
| 2022-11-08 | 14.58 | $46.47 | 590028 |
| 2022-11-07 | 14.64 | $46.27 | 1.0M |
| 2022-11-04 | 14.77 | $46.32 | 681800 |
| 2022-11-03 | 15.00 | $44.38 | 690900 |
| 2022-11-02 | 15.57 | $44.82 | 684333 |
| 2022-11-01 | 16.21 | $45.37 | 656100 |
| 2022-10-31 | 16.72 | $45.41 | 976413 |
| 2022-10-28 | 17.52 | $45.29 | 900900 |
| 2022-10-27 | 18.41 | $44.97 | 806749 |
| 2022-10-26 | 19.34 | $44.80 | 1.1M |
| 2022-10-25 | 20.32 | $44.15 | 844800 |
| 2022-10-24 | 20.87 | $43.49 | 781900 |
| 2022-10-21 | 21.13 | $43.58 | 713200 |
| 2022-10-20 | 21.40 | $42.43 | 735417 |
| 2022-10-19 | 21.61 | $42.95 | 583000 |
| 2022-10-18 | 21.92 | $43.55 | 1.0M |
| 2022-10-17 | 22.49 | $43.22 | 733900 |
| 2022-10-14 | 22.74 | $41.69 | 1.0M |
| 2022-10-13 | 22.57 | $42.13 | 1.7M |
| 2022-10-12 | 22.33 | $40.93 | 1.1M |
| 2022-10-11 | 21.44 | $40.60 | 1.3M |
| 2022-10-10 | 20.54 | $42.25 | 484300 |
| 2022-10-07 | 20.05 | $42.56 | 1.7M |
| 2022-10-06 | 19.57 | $43.42 | 2.3M |
| 2022-10-05 | 19.29 | $45.14 | 1.4M |
| 2022-10-04 | 19.53 | $46.10 | 1.5M |
| 2022-10-03 | 20.07 | $45.17 | 1.1M |
| 2022-09-30 | 19.99 | $43.76 | 2.2M |
| 2022-09-29 | 19.41 | $44.15 | 1.8M |
| 2022-09-28 | 18.83 | $44.79 | 1.4M |
| 2022-09-27 | 18.23 | $43.63 | 2.5M |
| 2022-09-26 | 17.26 | $44.59 | 4.0M |
| 2022-09-23 | 16.52 | $44.80 | 1.1M |
| 2022-09-22 | 15.78 | $46.07 | 2.0M |
| 2022-09-21 | 15.52 | $46.41 | 855412 |
| 2022-09-20 | 15.46 | $47.16 | 909500 |
| 2022-09-19 | 15.54 | $48.37 | 783800 |
| 2022-09-16 | 15.76 | $47.72 | 794745 |
| 2022-09-15 | 15.79 | $48.49 | 771943 |
| 2022-09-14 | 16.03 | $48.20 | 664000 |
| 2022-09-13 | 16.14 | $48.15 | 1.1M |
| 2022-09-12 | 16.25 | $49.70 | 836300 |
| 2022-09-09 | 16.91 | $49.01 | 960600 |
| 2022-09-08 | 17.21 | $48.06 | 870500 |
| 2022-09-07 | 17.05 | $47.16 | 684400 |
| 2022-09-06 | 16.36 | $46.67 | 763127 |
| 2022-09-02 | 15.77 | $47.00 | 1.2M |
| 2022-09-01 | 15.29 | $46.69 | 1.1M |
| 2022-08-31 | 14.30 | $47.31 | 886300 |
| 2022-08-30 | 13.67 | $48.39 | 734132 |
| 2022-08-29 | 13.36 | $49.29 | 730600 |
| 2022-08-26 | 13.37 | $49.76 | 766222 |
| 2022-08-25 | 13.70 | $50.56 | 818809 |
| 2022-08-24 | 14.36 | $50.49 | 1.0M |
| 2022-08-23 | 14.97 | $51.42 | 599200 |
| 2022-08-22 | 15.68 | $51.22 | 550337 |
| 2022-08-19 | 16.31 | $52.20 | 576635 |
| 2022-08-18 | 16.46 | $52.97 | 475584 |
| 2022-08-17 | 16.17 | $53.01 | 729900 |
| 2022-08-16 | 15.86 | $53.17 | 718900 |
| 2022-08-15 | 15.53 | $52.10 | 475980 |
| 2022-08-12 | 15.68 | $52.53 | 602616 |
| 2022-08-11 | 15.51 | $52.17 | 548323 |
| 2022-08-10 | 15.37 | $51.57 | 812402 |
| 2022-08-09 | 15.53 | $50.16 | 481900 |
| 2022-08-08 | 16.17 | $50.48 | 507926 |
| 2022-08-05 | 16.61 | $50.46 | 476500 |
| 2022-08-04 | 17.29 | $50.43 | 397837 |
| 2022-08-03 | 17.90 | $50.55 | 642100 |
| 2022-08-02 | 18.55 | $50.00 | 843900 |
| 2022-08-01 | 19.47 | $50.37 | 356832 |
| 2022-07-29 | 20.23 | $50.59 | 616807 |
| 2022-07-28 | 21.02 | $50.06 | 626419 |
| 2022-07-27 | 22.04 | $49.68 | 693906 |
| 2022-07-26 | 23.02 | $48.92 | 502600 |
| 2022-07-25 | 23.84 | $49.33 | 638700 |
| 2022-07-22 | 24.75 | $48.77 | 825500 |
| 2022-07-21 | 25.59 | $48.70 | 504000 |
| 2022-07-20 | 26.19 | $48.46 | 529800 |
| 2022-07-19 | 26.73 | $48.28 | 930600 |
| 2022-07-18 | 27.21 | $46.56 | 934145 |
| 2022-07-15 | 27.16 | $45.75 | 1.1M |
| 2022-07-14 | 26.58 | $45.25 | 1.3M |
| 2022-07-13 | 25.97 | $47.80 | 698819 |
| 2022-07-12 | 25.96 | $48.45 | 658300 |
| 2022-07-11 | 26.19 | $48.71 | 507900 |
| 2022-07-08 | 26.28 | $49.03 | 833600 |
| 2022-07-07 | 26.51 | $48.96 | 712300 |
| 2022-07-06 | 26.64 | $47.81 | 658900 |
| 2022-07-05 | 26.18 | $47.84 | 951700 |
| 2022-07-01 | 25.67 | $49.09 | 358000 |
| 2022-06-30 | 25.43 | $48.54 | 991427 |
| 2022-06-29 | 24.87 | $48.54 | 653224 |
| 2022-06-28 | 24.53 | $48.84 | 861105 |
| 2022-06-27 | 24.23 | $48.88 | 1.5M |
| 2022-06-24 | 23.48 | $49.02 | 3.6M |
| 2022-06-23 | 22.68 | $47.98 | 1.5M |
| 2022-06-22 | 21.83 | $49.64 | 2.0M |
| 2022-06-21 | 21.36 | $50.59 | 896743 |
| 2022-06-17 | 21.07 | $49.17 | 1.4M |
| 2022-06-16 | 20.12 | $49.25 | 1.2M |
| 2022-06-15 | 19.15 | $50.96 | 1.0M |
| 2022-06-14 | 18.37 | $50.17 | 955418 |
| 2022-06-13 | 17.29 | $50.88 | 1.5M |
| 2022-06-10 | 16.35 | $52.72 | 857303 |
| 2022-06-09 | 15.82 | $53.96 | 761397 |
| 2022-06-08 | 15.85 | $55.82 | 433700 |
| 2022-06-07 | 16.56 | $56.23 | 468527 |
| 2022-06-06 | 17.30 | $55.93 | 655000 |
| 2022-06-03 | 18.15 | $55.86 | 718100 |
| 2022-06-02 | 19.09 | $56.41 | 489915 |
| 2022-06-01 | 20.07 | $55.27 | 584700 |
| 2022-05-31 | 20.74 | $55.02 | 982000 |
| 2022-05-27 | 21.50 | $54.43 | 1.2M |
| 2022-05-26 | 21.93 | $53.74 | 845595 |
| 2022-05-25 | 22.37 | $54.76 | 955600 |
| 2022-05-24 | 23.09 | $54.36 | 939100 |
| 2022-05-23 | 23.57 | $54.45 | 749500 |
| 2022-05-20 | 24.31 | $53.45 | 876404 |
| 2022-05-19 | 24.56 | $53.48 | 510618 |
| 2022-05-18 | 24.99 | $53.56 | 890600 |
| 2022-05-17 | 25.56 | $55.03 | 1.2M |
| 2022-05-16 | 26.31 | $53.97 | 759500 |
| 2022-05-13 | 26.65 | $53.09 | 679870 |
| 2022-05-12 | 26.49 | $51.85 | 913428 |
| 2022-05-11 | 25.78 | $52.45 | 1.0M |
| 2022-05-10 | 25.31 | $52.90 | 1.0M |
| 2022-05-09 | 24.93 | $53.54 | 1.1M |
| 2022-05-06 | 24.37 | $54.27 | 754800 |
| 2022-05-05 | 24.02 | $54.60 | 860070 |
| 2022-05-04 | 23.80 | $56.28 | 731648 |
| 2022-05-03 | 23.82 | $55.45 | 839800 |
| 2022-05-02 | 23.63 | $55.10 | 759414 |
| 2022-04-29 | 23.04 | $55.28 | 735200 |
| 2022-04-28 | 22.68 | $55.99 | 919088 |
| 2022-04-27 | 22.10 | $55.05 | 985000 |
| 2022-04-26 | 21.35 | $55.91 | 1.0M |
| 2022-04-25 | 20.82 | $56.52 | 902600 |
| 2022-04-22 | 20.21 | $56.68 | 893334 |
| 2022-04-21 | 19.95 | $58.51 | 943600 |
| 2022-04-20 | 20.26 | $59.00 | 857206 |
| 2022-04-19 | 20.41 | $57.85 | 549068 |
| 2022-04-18 | 19.65 | $57.42 | 537496 |
| 2022-04-14 | 18.69 | $57.32 | 713800 |
| 2022-04-13 | 17.70 | $57.53 | 838200 |
| 2022-04-12 | 16.49 | $57.41 | 1.0M |
| 2022-04-11 | 15.36 | $57.87 | 1.5M |
| 2022-04-08 | 14.36 | $58.36 | 1.8M |
| 2022-04-07 | 13.39 | $58.09 | 1.7M |
| 2022-04-06 | 12.27 | $58.80 | 1.5M |
| 2022-04-05 | 11.35 | $60.18 | 747152 |
| 2022-04-04 | 10.86 | $60.80 | 785000 |
| 2022-04-01 | 10.39 | $60.47 | 618000 |
| 2022-03-31 | 9.91 | $60.85 | 1.1M |
| 2022-03-30 | 9.60 | $62.16 | 821600 |
| 2022-03-29 | 9.71 | $62.52 | 777800 |
| 2022-03-28 | 9.93 | $62.45 | 1.1M |
| 2022-03-25 | 10.15 | $63.33 | 2.8M |
| 2022-03-24 | 10.56 | $63.38 | 3.0M |
| 2022-03-23 | 11.02 | $63.29 | 1.4M |
| 2022-03-22 | 11.50 | $65.28 | 2.0M |
| 2022-03-21 | 11.31 | $65.10 | 711680 |
| 2022-03-18 | 11.31 | $64.88 | 1.6M |
| 2022-03-17 | 11.38 | $64.27 | 831652 |
| 2022-03-16 | 11.70 | $63.64 | 1.2M |
| 2022-03-15 | 12.25 | $62.33 | 842800 |
| 2022-03-14 | 12.47 | $62.09 | 828400 |
| 2022-03-11 | 12.81 | $62.34 | 787404 |
| 2022-03-10 | 13.35 | $62.38 | 793200 |
| 2022-03-09 | 13.62 | $62.18 | 862604 |
| 2022-03-08 | 13.90 | $60.50 | 1.5M |
| 2022-03-07 | 13.93 | $61.01 | 1.1M |
| 2022-03-04 | 14.27 | $62.72 | 1.5M |
| 2022-03-03 | 14.85 | $63.07 | 819666 |
| 2022-03-02 | 15.44 | $63.49 | 1.2M |
| 2022-03-01 | 16.13 | $61.71 | 1.4M |
| 2022-02-28 | 16.97 | $63.21 | 1.1M |
| 2022-02-25 | 17.53 | $64.39 | 2.1M |
| 2022-02-24 | 18.12 | $60.42 | 1.8M |
| 2022-02-23 | 18.17 | $62.88 | 1.2M |
| 2022-02-22 | 18.77 | $63.24 | 1.0M |
| 2022-02-18 | 19.70 | $62.94 | 763400 |
| 2022-02-17 | 20.50 | $63.28 | 851800 |
| 2022-02-16 | 21.16 | $64.24 | 572200 |
| 2022-02-15 | 21.56 | $63.97 | 853000 |
| 2022-02-14 | 22.23 | $63.42 | 665600 |
| 2022-02-11 | 22.93 | $64.00 | 616000 |
| 2022-02-10 | 23.41 | $64.16 | 587600 |
| 2022-02-09 | 23.73 | $65.09 | 938414 |
| 2022-02-08 | 23.60 | $65.50 | 837352 |
| 2022-02-07 | 23.37 | $65.07 | 686050 |
| 2022-02-04 | 23.36 | $64.20 | 620800 |
| 2022-02-03 | 23.54 | $64.25 | 901000 |
| 2022-02-02 | 23.66 | $64.56 | 1.3M |
| 2022-02-01 | 23.79 | $63.58 | 1.1M |
| 2022-01-31 | 24.24 | $62.76 | 971200 |
| 2022-01-28 | 24.96 | $62.24 | 1.1M |
| 2022-01-27 | 25.90 | $62.52 | 970644 |
| 2022-01-26 | 26.52 | $63.56 | 973800 |
| 2022-01-25 | 26.78 | $63.24 | 1.1M |
| 2022-01-24 | 27.36 | $62.58 | 1.4M |
| 2022-01-21 | 28.24 | $63.56 | 1.0M |
| 2022-01-20 | 28.25 | $64.64 | 998800 |
| 2022-01-19 | 27.46 | $65.31 | 1.3M |
| 2022-01-18 | 26.37 | $65.99 | 1.0M |
| 2022-01-14 | 24.94 | $65.80 | 811400 |
| 2022-01-13 | 23.51 | $65.39 | 1.1M |
| 2022-01-12 | 22.07 | $64.40 | 759212 |
| 2022-01-11 | 20.82 | $63.53 | 936274 |
| 2022-01-10 | 19.71 | $61.86 | 975216 |
| 2022-01-07 | 18.96 | $62.03 | 1.2M |
| 2022-01-06 | 18.21 | $60.81 | 1.1M |
| 2022-01-05 | 17.84 | $59.35 | 1.0M |
| 2022-01-04 | 17.94 | $58.84 | 953676 |
| 2022-01-03 | 18.18 | $58.60 | 517400 |
| 2021-12-31 | 18.66 | $58.28 | 612410 |
| 2021-12-30 | 19.37 | $57.86 | 503800 |
| 2021-12-29 | 20.28 | $57.75 | 734800 |
| 2021-12-28 | 21.31 | $57.85 | 2.4M |
| 2021-12-27 | 22.17 | $58.74 | 2.7M |
| 2021-12-23 | 23.01 | $57.95 | 610400 |
| 2021-12-22 | 24.15 | $57.33 | 586050 |
| 2021-12-21 | 25.04 | $56.58 | 635886 |
| 2021-12-20 | 25.62 | $55.91 | 902272 |
| 2021-12-17 | 25.79 | $56.23 | 1.3M |
| 2021-12-16 | 26.33 | $57.04 | 985232 |
| 2021-12-15 | 26.80 | $55.83 | 595200 |
| 2021-12-14 | 26.51 | $55.37 | 596000 |
| 2021-12-13 | 26.02 | $55.22 | 767400 |
| 2021-12-10 | 25.42 | $55.83 | 540844 |
| 2021-12-09 | 24.98 | $55.78 | 504600 |
| 2021-12-08 | 24.57 | $56.21 | 649800 |
| 2021-12-07 | 24.20 | $56.15 | 960400 |
| 2021-12-06 | 23.66 | $55.36 | 845028 |
| 2021-12-03 | 22.79 | $54.59 | 1.4M |
| 2021-12-02 | 21.15 | $53.58 | 2.3M |
| 2021-12-01 | 19.43 | $55.05 | 1.2M |
| 2021-11-30 | 18.63 | $55.74 | 1.5M |
| 2021-11-29 | 17.94 | $57.08 | 628400 |
| 2021-11-26 | 17.98 | $57.34 | 717838 |
| 2021-11-24 | 17.68 | $58.82 | 406438 |
| 2021-11-23 | 18.25 | $58.83 | 622636 |
| 2021-11-22 | 18.83 | $58.51 | 684000 |
| 2021-11-19 | 19.36 | $58.06 | 1.3M |
| 2021-11-18 | 19.79 | $58.91 | 485230 |
| 2021-11-17 | 20.74 | $59.14 | 544828 |
| 2021-11-16 | 21.58 | $59.30 | 552694 |
| 2021-11-15 | 22.13 | $59.64 | 5.0M |
| 2021-11-12 | 22.46 | $59.81 | 397000 |
| 2021-11-11 | 23.01 | $59.40 | 370612 |
| 2021-11-10 | 23.73 | $59.64 | 510478 |
| 2021-11-09 | 24.29 | $59.64 | 673484 |
| 2021-11-08 | 25.08 | $59.28 | 2.4M |
| 2021-11-05 | 25.87 | $59.75 | 2.5M |
| 2021-11-04 | 26.42 | $60.14 | 2.2M |
| 2021-11-03 | 26.57 | $61.45 | 470692 |
| 2021-11-02 | 25.98 | $61.04 | 321448 |
| 2021-11-01 | 25.52 | $61.01 | 397600 |
| 2021-10-29 | 25.11 | $60.63 | 623000 |
| 2021-10-28 | 24.74 | $61.01 | 558056 |
| 2021-10-27 | 24.23 | $60.69 | 811204 |
| 2021-10-26 | 23.70 | $60.94 | 733618 |
| 2021-10-25 | 23.24 | $60.80 | 581200 |
| 2021-10-22 | 22.87 | $60.62 | 705034 |
| 2021-10-21 | 22.55 | $60.15 | 506008 |
| 2021-10-20 | 22.22 | $60.33 | 613200 |
| 2021-10-19 | 21.99 | $59.77 | 465674 |
| 2021-10-18 | 21.90 | $59.72 | 563800 |
| 2021-10-15 | 21.94 | $59.62 | 755406 |
| 2021-10-14 | 21.98 | $58.97 | 2.2M |
| 2021-10-13 | 22.29 | $58.09 | 3.0M |
| 2021-10-12 | 22.90 | $58.32 | 487512 |
| 2021-10-11 | 23.41 | $58.44 | 299600 |
| 2021-10-08 | 23.68 | $58.61 | 665868 |
| 2021-10-07 | 24.12 | $57.87 | 471062 |
| 2021-10-06 | 24.89 | $57.22 | 551690 |
| 2021-10-05 | 26.04 | $57.21 | 560264 |
| 2021-10-04 | 27.12 | $56.64 | 674000 |
| 2021-10-01 | 28.42 | $56.22 | 771860 |
| 2021-09-30 | 29.77 | $55.65 | 2.2M |
| 2021-09-29 | 31.11 | $55.81 | 1.8M |
| 2021-09-28 | 32.68 | $56.34 | 1.7M |
| 2021-09-27 | 34.33 | $57.66 | 719200 |
| 2021-09-24 | 35.57 | $57.63 | 576400 |
| 2021-09-23 | 36.78 | $57.64 | 645600 |
| 2021-09-22 | 38.06 | $56.30 | 508634 |
| 2021-09-21 | 39.80 | $55.82 | 974400 |
| 2021-09-20 | 41.72 | $55.82 | 1.5M |
| 2021-09-17 | 43.73 | $57.25 | 3.0M |
| 2021-09-16 | 44.75 | $58.36 | 485862 |
| 2021-09-15 | 45.39 | $58.39 | 805800 |
| 2021-09-14 | 46.09 | $57.40 | 665600 |
| 2021-09-13 | 46.87 | $58.07 | 777000 |
| 2021-09-10 | 47.48 | $57.70 | 428060 |
| 2021-09-09 | 48.11 | $57.94 | 503400 |
| 2021-09-08 | 48.81 | $57.38 | 539490 |
| 2021-09-07 | 49.65 | $57.69 | 684844 |
| 2021-09-03 | 50.26 | $58.12 | 400488 |
| 2021-09-02 | 50.86 | $58.07 | 482600 |
| 2021-09-01 | 51.52 | $57.53 | 566610 |
| 2021-08-31 | 52.28 | $57.51 | 965800 |
| 2021-08-30 | 52.90 | $57.74 | 962200 |
| 2021-08-27 | 53.47 | $58.05 | 854036 |
| 2021-08-26 | 54.04 | $58.37 | 1.3M |
| 2021-08-25 | 54.42 | $60.09 | 1.2M |
| 2021-08-24 | 54.41 | $59.44 | 1.3M |
| 2021-08-23 | 54.50 | $58.69 | 566200 |
| 2021-08-20 | 54.69 | $57.55 | 569200 |
| 2021-08-19 | 55.05 | $57.25 | 895266 |
| 2021-08-18 | 55.32 | $58.59 | 569288 |
| 2021-08-17 | 55.07 | $58.62 | 674600 |
| 2021-08-16 | 54.80 | $59.34 | 467000 |
| 2021-08-13 | 54.31 | $59.54 | 479000 |
| 2021-08-12 | 53.62 | $59.31 | 378474 |
| 2021-08-11 | 52.91 | $59.23 | 589696 |
| 2021-08-10 | 52.17 | $58.84 | 664870 |
| 2021-08-09 | 51.42 | $58.44 | 393884 |
| 2021-08-06 | 50.65 | $58.69 | 1.3M |
| 2021-08-05 | 49.85 | $58.05 | 510600 |
| 2021-08-04 | 49.03 | $57.46 | 569038 |
| 2021-08-03 | 48.20 | $57.21 | 710200 |
| 2021-08-02 | 47.17 | $57.64 | 342866 |
| 2021-07-30 | 45.93 | $58.12 | 411800 |
| 2021-07-29 | 44.51 | $58.56 | 406800 |
| 2021-07-28 | 42.91 | $57.90 | 560874 |
| 2021-07-27 | 41.26 | $57.36 | 491086 |
| 2021-07-26 | 39.53 | $57.48 | 510200 |
| 2021-07-23 | 37.73 | $57.01 | 546264 |
| 2021-07-22 | 35.83 | $56.74 | 612400 |
| 2021-07-21 | 33.84 | $56.72 | 538010 |
| 2021-07-20 | 31.76 | $55.61 | 578036 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected