Is Chibougamau Independent Mines Inc. (CMAUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chibougamau Independent Mines Inc. (CMAUF) research center and poll results.
OTC : CMAUF
Chibougamau Independent Mines Inc.
$0.11 USD
$0 (0.0%)
- Volume
- 5.18K
- Average Volume
- 989
- Market Capitalization
- $6.79M
- P/E Ratio
- 14.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.14
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.19
2026-07-14
Close Price
$0.11
Vol: 5175
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.13
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.19 | $0.11 | 5175 |
| 2026-07-13 | 0.19 | $0.11 | 5175 |
| 2026-07-10 | 0.20 | $0.11 | 5175 |
| 2026-07-09 | 0.21 | $0.11 | 5175 |
| 2026-07-08 | 0.22 | $0.11 | — |
| 2026-07-07 | 0.22 | $0.11 | — |
| 2026-07-06 | 0.23 | $0.11 | 5175 |
| 2026-07-02 | 0.23 | $0.11 | 5175 |
| 2026-07-01 | 0.24 | $0.11 | 5175 |
| 2026-06-30 | 0.25 | $0.25 | 7000 |
| 2026-06-29 | 0.24 | $0.25 | 7000 |
| 2026-06-26 | 0.24 | $0.25 | 7000 |
| 2026-06-25 | 0.24 | $0.25 | 7000 |
| 2026-06-24 | 0.24 | $0.25 | 7000 |
| 2026-06-23 | 0.24 | $0.25 | 7000 |
| 2026-06-22 | 0.24 | $0.25 | 7000 |
| 2026-06-18 | 0.24 | $0.25 | 7000 |
| 2026-06-17 | 0.23 | $0.25 | 7000 |
| 2026-06-16 | 0.23 | $0.25 | 7000 |
| 2026-06-15 | 0.23 | $0.25 | 7000 |
| 2026-06-12 | 0.23 | $0.25 | 7000 |
| 2026-06-11 | 0.23 | $0.25 | 7000 |
| 2026-06-10 | 0.23 | $0.25 | 7000 |
| 2026-06-09 | 0.23 | $0.25 | 7000 |
| 2026-06-08 | 0.22 | $0.25 | — |
| 2026-06-05 | 0.22 | $0.25 | 7000 |
| 2026-06-04 | 0.22 | $0.22 | 32708 |
| 2026-06-03 | 0.21 | $0.22 | 32708 |
| 2026-06-02 | 0.21 | $0.22 | 32708 |
| 2026-06-01 | 0.21 | $0.22 | 32708 |
| 2026-05-29 | 0.21 | $0.22 | 32708 |
| 2026-05-28 | 0.21 | $0.22 | 32708 |
| 2026-05-27 | 0.20 | $0.22 | 32708 |
| 2026-05-26 | 0.20 | $0.22 | — |
| 2026-05-22 | 0.20 | $0.22 | 32708 |
| 2026-05-21 | 0.20 | $0.22 | 32708 |
| 2026-05-20 | 0.21 | $0.22 | 32708 |
| 2026-05-19 | 0.21 | $0.22 | 32708 |
| 2026-05-18 | 0.21 | $0.22 | 32708 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.21 | $0.22 | 32708 |
| 2026-05-13 | 0.21 | $0.24 | 32708 |
| 2026-05-12 | 0.21 | $0.24 | 32708 |
| 2026-05-11 | 0.22 | $0.18 | 32708 |
| 2026-05-08 | 0.22 | $0.18 | 32708 |
| 2026-05-07 | 0.22 | $0.18 | — |
| 2026-05-06 | 0.23 | $0.18 | 32708 |
| 2026-05-05 | 0.23 | $0.18 | 32708 |
| 2026-05-04 | 0.23 | $0.18 | — |
| 2026-05-01 | 0.24 | $0.18 | 32708 |
| 2026-04-30 | 0.24 | $0.18 | 32708 |
| 2026-04-29 | 0.24 | $0.18 | 32708 |
| 2026-04-28 | 0.25 | $0.18 | 38708 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.25 | $0.25 | 1000 |
| 2026-03-24 | 0.25 | $0.25 | 1000 |
| 2026-03-23 | 0.25 | $0.25 | 1000 |
| 2026-03-20 | 0.24 | $0.25 | 1000 |
| 2026-03-19 | 0.24 | $0.25 | 1000 |
| 2026-03-18 | 0.24 | $0.25 | 1000 |
| 2026-03-17 | 0.24 | $0.25 | 1000 |
| 2026-03-16 | 0.24 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 1000 |
| 2026-03-12 | 0.23 | $0.25 | 1000 |
| 2026-03-11 | 0.23 | $0.25 | 1000 |
| 2026-03-10 | 0.23 | $0.25 | 1000 |
| 2026-03-09 | 0.23 | $0.25 | 1000 |
| 2026-03-06 | 0.23 | $0.25 | 1000 |
| 2026-03-05 | 0.22 | $0.25 | 1000 |
| 2026-03-04 | 0.22 | $0.25 | 1000 |
| 2026-03-03 | 0.22 | $0.25 | 1000 |
| 2026-03-02 | 0.22 | $0.25 | 1000 |
| 2026-02-27 | 0.22 | $0.25 | 1000 |
| 2026-02-26 | 0.22 | $0.25 | 90999 |
| 2026-02-25 | 0.20 | $0.21 | 1000 |
| 2026-02-24 | 0.19 | $0.21 | 1000 |
| 2026-02-23 | 0.18 | $0.21 | 1000 |
| 2026-02-20 | 0.17 | $0.21 | — |
| 2026-02-19 | 0.17 | $0.21 | — |
| 2026-02-18 | 0.17 | $0.21 | — |
| 2026-02-17 | 0.17 | $0.21 | — |
| 2026-02-13 | 0.17 | $0.21 | — |
| 2026-02-12 | 0.17 | $0.21 | — |
| 2026-02-11 | 0.17 | $0.21 | — |
| 2026-02-10 | 0.16 | $0.21 | — |
| 2026-02-09 | 0.16 | $0.21 | — |
| 2026-02-06 | 0.16 | $0.21 | — |
| 2026-02-05 | 0.16 | $0.21 | 1000 |
| 2026-02-04 | 0.16 | $0.21 | 1000 |
| 2026-02-03 | 0.16 | $0.21 | 1000 |
| 2026-02-02 | 0.16 | $0.21 | — |
| 2026-01-30 | 0.16 | $0.21 | — |
| 2026-01-29 | 0.16 | $0.21 | 10000 |
| 2026-01-28 | 0.16 | $0.02 | 1000 |
| 2026-01-27 | 0.16 | $0.02 | 1000 |
| 2026-01-26 | 0.17 | $0.02 | 1000 |
| 2026-01-23 | 0.18 | $0.02 | 100000 |
| 2026-01-22 | 0.19 | $0.19 | 1000 |
| 2026-01-21 | 0.19 | $0.19 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1000 |
| 2026-01-16 | 0.19 | $0.18 | 1000 |
| 2026-01-15 | 0.19 | $0.18 | 1000 |
| 2026-01-14 | 0.19 | $0.18 | 1000 |
| 2026-01-13 | 0.19 | $0.18 | 2000 |
| 2026-01-12 | 0.19 | $0.19 | 20000 |
| 2026-01-09 | 0.19 | $0.20 | 1000 |
| 2026-01-08 | 0.19 | $0.20 | 1000 |
| 2026-01-07 | 0.19 | $0.20 | 1000 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 1000 |
| 2026-01-02 | 0.19 | $0.20 | 1000 |
| 2025-12-31 | 0.19 | $0.20 | 1000 |
| 2025-12-30 | 0.19 | $0.20 | 1000 |
| 2025-12-29 | 0.19 | $0.20 | 1000 |
| 2025-12-26 | 0.18 | $0.20 | 1000 |
| 2025-12-24 | 0.18 | $0.20 | — |
| 2025-12-23 | 0.18 | $0.20 | 1000 |
| 2025-12-22 | 0.18 | $0.20 | 1000 |
| 2025-12-19 | 0.18 | $0.20 | 1000 |
| 2025-12-18 | 0.18 | $0.20 | 1000 |
| 2025-12-17 | 0.18 | $0.20 | 1000 |
| 2025-12-16 | 0.18 | $0.20 | 1000 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | 20000 |
| 2025-12-11 | 0.18 | $0.17 | — |
| 2025-12-10 | 0.18 | $0.17 | 1000 |
| 2025-12-09 | 0.19 | $0.17 | — |
| 2025-12-08 | 0.19 | $0.17 | 1000 |
| 2025-12-05 | 0.19 | $0.17 | 1000 |
| 2025-12-04 | 0.19 | $0.17 | 1000 |
| 2025-12-03 | 0.20 | $0.17 | 1000 |
| 2025-12-02 | 0.20 | $0.17 | 1000 |
| 2025-12-01 | 0.20 | $0.18 | 1000 |
| 2025-11-28 | 0.20 | $0.18 | 1000 |
| 2025-11-26 | 0.21 | $0.18 | 1000 |
| 2025-11-25 | 0.21 | $0.18 | — |
| 2025-11-24 | 0.21 | $0.18 | 1000 |
| 2025-11-21 | 0.21 | $0.18 | 1000 |
| 2025-11-20 | 0.21 | $0.18 | 1000 |
| 2025-11-19 | 0.21 | $0.18 | 1000 |
| 2025-11-18 | 0.22 | $0.18 | 1000 |
| 2025-11-17 | 0.22 | $0.18 | 4000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.22 | $0.22 | 5000 |
| 2025-11-12 | 0.22 | $0.22 | 5000 |
| 2025-11-11 | 0.22 | $0.22 | 5000 |
| 2025-11-10 | 0.22 | $0.22 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 5000 |
| 2025-11-06 | 0.22 | $0.22 | 5000 |
| 2025-11-05 | 0.22 | $0.22 | 5000 |
| 2025-11-04 | 0.22 | $0.22 | 5000 |
| 2025-11-03 | 0.21 | $0.22 | 5000 |
| 2025-10-31 | 0.21 | $0.22 | 5000 |
| 2025-10-30 | 0.21 | $0.22 | 5000 |
| 2025-10-29 | 0.21 | $0.22 | 5000 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.21 | $0.22 | — |
| 2025-10-23 | 0.21 | $0.22 | — |
| 2025-10-22 | 0.21 | $0.22 | — |
| 2025-10-21 | 0.21 | $0.22 | — |
| 2025-10-20 | 0.20 | $0.22 | 25000 |
| 2025-10-17 | 0.20 | $0.21 | — |
| 2025-10-16 | 0.20 | $0.21 | — |
| 2025-10-15 | 0.19 | $0.21 | — |
| 2025-10-14 | 0.19 | $0.21 | — |
| 2025-10-13 | 0.19 | $0.21 | — |
| 2025-10-10 | 0.18 | $0.21 | 3000 |
| 2025-10-09 | 0.18 | $0.20 | — |
| 2025-10-08 | 0.17 | $0.20 | — |
| 2025-10-07 | 0.17 | $0.20 | — |
| 2025-10-06 | 0.17 | $0.20 | — |
| 2025-10-03 | 0.16 | $0.20 | — |
| 2025-10-02 | 0.16 | $0.20 | — |
| 2025-10-01 | 0.16 | $0.20 | — |
| 2025-09-30 | 0.15 | $0.20 | — |
| 2025-09-29 | 0.15 | $0.20 | — |
| 2025-09-26 | 0.14 | $0.20 | — |
| 2025-09-25 | 0.14 | $0.20 | 10000 |
| 2025-09-24 | 0.14 | $0.20 | 25000 |
| 2025-09-23 | 0.13 | $0.15 | — |
| 2025-09-22 | 0.13 | $0.15 | — |
| 2025-09-19 | 0.13 | $0.15 | 13000 |
| 2025-09-18 | 0.13 | $0.15 | — |
| 2025-09-17 | 0.13 | $0.15 | 23380 |
| 2025-09-16 | 0.13 | $0.15 | 84001 |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 5000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 5000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | 4000 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | 2000 |
| 2025-07-28 | 0.13 | $0.13 | 5000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 2000 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 5000 |
| 2025-07-18 | 0.13 | $0.13 | 5000 |
| 2025-07-17 | 0.13 | $0.13 | 5000 |
| 2025-07-16 | 0.13 | $0.13 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 5000 |
| 2025-07-14 | 0.13 | $0.13 | 5000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 5000 |
| 2025-07-08 | 0.12 | $0.13 | 5000 |
| 2025-07-07 | 0.12 | $0.13 | 5000 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 5000 |
| 2025-07-01 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.11 | $0.13 | — |
| 2025-06-27 | 0.10 | $0.13 | — |
| 2025-06-26 | 0.09 | $0.13 | — |
| 2025-06-25 | 0.09 | $0.13 | — |
| 2025-06-24 | 0.09 | $0.13 | — |
| 2025-06-23 | 0.08 | $0.13 | — |
| 2025-06-20 | 0.07 | $0.13 | — |
| 2025-06-18 | 0.07 | $0.13 | — |
| 2025-06-17 | 0.06 | $0.13 | — |
| 2025-06-16 | 0.06 | $0.13 | — |
| 2025-06-13 | 0.06 | $0.13 | — |
| 2025-06-12 | 0.06 | $0.13 | 2700 |
| 2025-06-11 | 0.06 | $0.12 | — |
| 2025-06-10 | 0.06 | $0.12 | 13500 |
| 2025-06-09 | 0.06 | $0.12 | — |
| 2025-06-06 | 0.06 | $0.12 | 1700 |
| 2025-06-05 | 0.07 | $0.12 | 6503 |
| 2025-06-04 | 0.07 | $0.00 | — |
| 2025-06-03 | 0.07 | $0.00 | — |
| 2025-06-02 | 0.08 | $0.00 | — |
| 2025-05-30 | 0.08 | $0.00 | — |
| 2025-05-29 | 0.09 | $0.00 | — |
| 2025-05-28 | 0.10 | $0.13 | 63503 |
| 2025-05-27 | 0.10 | $0.00 | 30000 |
| 2025-05-23 | 0.10 | $0.00 | — |
| 2025-05-22 | 0.11 | $0.00 | — |
| 2025-05-21 | 0.12 | $0.00 | — |
| 2025-05-20 | 0.12 | $0.00 | 500 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 30000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 30000 |
| 2025-04-01 | 0.13 | $0.13 | 30000 |
| 2025-03-31 | 0.13 | $0.13 | 30000 |
| 2025-03-28 | 0.13 | $0.13 | 30000 |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 30000 |
| 2025-03-20 | 0.13 | $0.13 | 30000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 30000 |
| 2025-03-17 | 0.13 | $0.13 | 30000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 30000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 30000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 30000 |
| 2025-03-04 | 0.13 | $0.13 | 30000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 30000 |
| 2025-02-27 | 0.13 | $0.13 | 30000 |
| 2025-02-26 | 0.13 | $0.13 | 30000 |
| 2025-02-25 | 0.13 | $0.13 | 30000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 30000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.12 | $0.13 | 30000 |
| 2025-02-13 | 0.12 | $0.13 | — |
| 2025-02-12 | 0.12 | $0.13 | 10000 |
| 2025-02-11 | 0.12 | $0.13 | 10000 |
| 2025-02-10 | 0.12 | $0.13 | 10000 |
| 2025-02-07 | 0.12 | $0.14 | 30000 |
| 2025-02-06 | 0.12 | $0.14 | — |
| 2025-02-05 | 0.11 | $0.14 | 30000 |
| 2025-02-04 | 0.11 | $0.14 | 30000 |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | 56600 |
| 2025-01-30 | 0.11 | $0.12 | — |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | 40000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.10 | $0.12 | — |
| 2025-01-22 | 0.10 | $0.12 | 47500 |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | 47500 |
| 2025-01-16 | 0.10 | $0.11 | 47500 |
| 2025-01-15 | 0.10 | $0.11 | 50000 |
| 2025-01-14 | 0.10 | $0.10 | 1100 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 1100 |
| 2025-01-08 | 0.10 | $0.10 | 1100 |
| 2025-01-07 | 0.10 | $0.10 | 1100 |
| 2025-01-06 | 0.10 | $0.10 | 1100 |
| 2025-01-03 | 0.10 | $0.10 | 1100 |
| 2025-01-02 | 0.10 | $0.10 | 1100 |
| 2024-12-31 | 0.09 | $0.10 | 1100 |
| 2024-12-30 | 0.09 | $0.10 | 1100 |
| 2024-12-27 | 0.09 | $0.10 | — |
| 2024-12-26 | 0.09 | $0.10 | 1100 |
| 2024-12-24 | 0.09 | $0.10 | 1100 |
| 2024-12-23 | 0.09 | $0.10 | 1100 |
| 2024-12-20 | 0.09 | $0.10 | 300 |
| 2024-12-19 | 0.09 | $0.10 | 1100 |
| 2024-12-18 | 0.09 | $0.10 | 1100 |
| 2024-12-17 | 0.09 | $0.10 | 1100 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 1100 |
| 2024-12-11 | 0.09 | $0.09 | 1100 |
| 2024-12-10 | 0.09 | $0.09 | 1100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 1100 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | 1500 |
| 2024-11-25 | 0.09 | $0.08 | 10000 |
| 2024-11-22 | 0.09 | $0.08 | 10000 |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | 10000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 10000 |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | 12000 |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 6000 |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 9400 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | 18200 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | 6000 |
| 2024-10-29 | 0.08 | $0.08 | 30000 |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | 6000 |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.07 | $0.09 | — |
| 2024-10-21 | 0.07 | $0.09 | 10000 |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | 30000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 11201 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 6000 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | 6000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 6000 |
| 2024-10-04 | 0.07 | $0.07 | 6000 |
| 2024-10-03 | 0.07 | $0.07 | 6000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 6000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 6000 |
| 2024-09-20 | 0.07 | $0.07 | 6000 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 6000 |
| 2024-09-17 | 0.07 | $0.07 | 6000 |
| 2024-09-16 | 0.08 | $0.07 | 6000 |
| 2024-09-13 | 0.08 | $0.07 | 6000 |
| 2024-09-12 | 0.08 | $0.07 | 6000 |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | 6000 |
| 2024-09-09 | 0.08 | $0.07 | 6000 |
| 2024-09-06 | 0.08 | $0.07 | 6000 |
| 2024-09-05 | 0.08 | $0.07 | 6000 |
| 2024-09-04 | 0.08 | $0.07 | 6000 |
| 2024-09-03 | 0.08 | $0.07 | 6000 |
| 2024-08-30 | 0.08 | $0.07 | 6000 |
| 2024-08-29 | 0.08 | $0.07 | 6000 |
| 2024-08-28 | 0.08 | $0.08 | 6000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 6000 |
| 2024-08-20 | 0.08 | $0.08 | 6000 |
| 2024-08-19 | 0.08 | $0.08 | 6000 |
| 2024-08-16 | 0.09 | $0.08 | 6000 |
| 2024-08-15 | 0.09 | $0.08 | 6000 |
| 2024-08-14 | 0.09 | $0.08 | 6000 |
| 2024-08-13 | 0.09 | $0.08 | 6000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 6000 |
| 2024-08-08 | 0.09 | $0.08 | 6000 |
| 2024-08-07 | 0.09 | $0.08 | 6000 |
| 2024-08-06 | 0.09 | $0.08 | 6000 |
| 2024-08-05 | 0.09 | $0.08 | 6000 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.08 | $0.09 | — |
| 2024-07-30 | 0.08 | $0.09 | — |
| 2024-07-29 | 0.07 | $0.09 | — |
| 2024-07-26 | 0.07 | $0.09 | — |
| 2024-07-25 | 0.06 | $0.09 | — |
| 2024-07-24 | 0.06 | $0.09 | — |
| 2024-07-23 | 0.05 | $0.09 | — |
| 2024-07-22 | 0.05 | $0.09 | 2150 |
| 2024-07-11 | 0.04 | $0.09 | 7850 |
| 2024-06-26 | 0.04 | $0.09 | 2150 |
| 2024-06-21 | 0.04 | $0.09 | 5800 |
| 2024-06-18 | 0.03 | $0.10 | 5100 |
| 2024-05-21 | 0.03 | $0.10 | 20000 |
| 2024-04-29 | 0.03 | $0.09 | 1035 |
| 2024-04-18 | 0.03 | $0.10 | 27500 |
| 2024-04-10 | 0.03 | $0.10 | 30000 |
| 2024-04-08 | 0.03 | $0.10 | 27600 |
| 2024-02-27 | 0.03 | $0.00 | — |
| 2024-02-26 | 0.03 | $0.00 | — |
| 2024-02-23 | 0.04 | $0.00 | — |
| 2024-02-22 | 0.04 | $0.00 | — |
| 2024-02-21 | 0.05 | $0.00 | — |
| 2024-02-20 | 0.05 | $0.00 | — |
| 2024-02-16 | 0.06 | $0.00 | — |
| 2024-02-15 | 0.06 | $0.00 | — |
| 2024-02-14 | 0.07 | $0.00 | 10000 |
| 2024-02-13 | 0.07 | $0.00 | — |
| 2024-02-12 | 0.08 | $0.00 | — |
| 2024-02-09 | 0.08 | $0.00 | — |
| 2024-02-08 | 0.09 | $0.00 | — |
| 2024-02-07 | 0.09 | $0.00 | — |
| 2024-02-06 | 0.10 | $0.00 | 125 |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 5500 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5000 |
| 2023-12-21 | 0.09 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 20000 |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 10000 |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 12000 |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.10 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 13000 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | 23000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | 8000 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3700 |
| 2023-05-01 | 0.10 | $0.11 | — |
| 2023-04-28 | 0.10 | $0.11 | — |
| 2023-04-27 | 0.10 | $0.11 | — |
| 2023-04-26 | 0.10 | $0.11 | — |
| 2023-04-25 | 0.10 | $0.11 | — |
| 2023-04-24 | 0.10 | $0.11 | — |
| 2023-04-21 | 0.10 | $0.11 | — |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 8800 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.10 | $0.10 | 1000 |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 14000 |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | — |
| 2023-02-24 | 0.09 | $0.11 | — |
| 2023-02-23 | 0.09 | $0.11 | — |
| 2023-02-22 | 0.09 | $0.11 | — |
| 2023-02-21 | 0.09 | $0.11 | 57500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 9000 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 46000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 23000 |
| 2022-07-28 | 0.09 | $0.09 | 44000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | 25000 |
| 2022-07-13 | 0.10 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.11 | $0.09 | — |
| 2022-07-08 | 0.11 | $0.09 | — |
| 2022-07-07 | 0.11 | $0.09 | — |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.12 | $0.09 | — |
| 2022-06-30 | 0.12 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.09 | — |
| 2022-06-28 | 0.12 | $0.09 | — |
| 2022-06-27 | 0.13 | $0.09 | — |
| 2022-06-24 | 0.13 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.09 | 300 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 42000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.14 | $0.13 | — |
| 2022-05-18 | 0.14 | $0.13 | 100 |
| 2022-05-17 | 0.14 | $0.13 | — |
| 2022-05-16 | 0.14 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | 200 |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | 1700 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 4000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | — |
| 2022-03-21 | 0.15 | $0.14 | — |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | — |
| 2022-03-15 | 0.16 | $0.14 | — |
| 2022-03-14 | 0.16 | $0.14 | — |
| 2022-03-11 | 0.16 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | — |
| 2022-03-09 | 0.17 | $0.14 | — |
| 2022-03-08 | 0.17 | $0.14 | — |
| 2022-03-07 | 0.17 | $0.14 | — |
| 2022-03-04 | 0.17 | $0.14 | — |
| 2022-03-03 | 0.17 | $0.14 | — |
| 2022-03-02 | 0.18 | $0.14 | — |
| 2022-03-01 | 0.18 | $0.14 | 181 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.17 | $0.18 | — |
| 2021-12-15 | 0.17 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.16 | $0.18 | — |
| 2021-11-29 | 0.16 | $0.18 | 138 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.17 | $0.16 | — |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | 6000 |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | — |
| 2021-09-20 | 0.18 | $0.16 | — |
| 2021-09-17 | 0.18 | $0.16 | 1500 |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | 3000 |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | 9500 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 138 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | 1750 |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | — |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | — |
| 2021-07-29 | 0.20 | $0.18 | — |
| 2021-07-28 | 0.20 | $0.18 | 3000 |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.20 | $0.19 | — |
| 2021-07-22 | 0.21 | $0.19 | — |
| 2021-07-21 | 0.21 | $0.19 | — |
| 2021-07-20 | 0.21 | $0.19 | 2908 |
| 2021-07-19 | 0.21 | $0.19 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.16
2026-07-14
Close Price
$0.11
Vol: 5175
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.13
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.16 | $0.11 | 5175 |
| 2026-07-13 | 0.17 | $0.11 | 5175 |
| 2026-07-10 | 0.18 | $0.11 | 5175 |
| 2026-07-09 | 0.18 | $0.11 | 5175 |
| 2026-07-08 | 0.19 | $0.11 | — |
| 2026-07-07 | 0.20 | $0.11 | — |
| 2026-07-06 | 0.21 | $0.11 | 5175 |
| 2026-07-02 | 0.22 | $0.11 | 5175 |
| 2026-07-01 | 0.23 | $0.11 | 5175 |
| 2026-06-30 | 0.24 | $0.25 | 7000 |
| 2026-06-29 | 0.24 | $0.25 | 7000 |
| 2026-06-26 | 0.24 | $0.25 | 7000 |
| 2026-06-25 | 0.24 | $0.25 | 7000 |
| 2026-06-24 | 0.24 | $0.25 | 7000 |
| 2026-06-23 | 0.24 | $0.25 | 7000 |
| 2026-06-22 | 0.24 | $0.25 | 7000 |
| 2026-06-18 | 0.24 | $0.25 | 7000 |
| 2026-06-17 | 0.24 | $0.25 | 7000 |
| 2026-06-16 | 0.24 | $0.25 | 7000 |
| 2026-06-15 | 0.23 | $0.25 | 7000 |
| 2026-06-12 | 0.23 | $0.25 | 7000 |
| 2026-06-11 | 0.23 | $0.25 | 7000 |
| 2026-06-10 | 0.23 | $0.25 | 7000 |
| 2026-06-09 | 0.23 | $0.25 | 7000 |
| 2026-06-08 | 0.22 | $0.25 | — |
| 2026-06-05 | 0.22 | $0.25 | 7000 |
| 2026-06-04 | 0.22 | $0.22 | 32708 |
| 2026-06-03 | 0.22 | $0.22 | 32708 |
| 2026-06-02 | 0.22 | $0.22 | 32708 |
| 2026-06-01 | 0.22 | $0.22 | 32708 |
| 2026-05-29 | 0.22 | $0.22 | 32708 |
| 2026-05-28 | 0.22 | $0.22 | 32708 |
| 2026-05-27 | 0.22 | $0.22 | 32708 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 32708 |
| 2026-05-21 | 0.22 | $0.22 | 32708 |
| 2026-05-20 | 0.21 | $0.22 | 32708 |
| 2026-05-19 | 0.21 | $0.22 | 32708 |
| 2026-05-18 | 0.21 | $0.22 | 32708 |
| 2026-05-15 | 0.21 | $0.22 | — |
| 2026-05-14 | 0.21 | $0.22 | 32708 |
| 2026-05-13 | 0.21 | $0.24 | 32708 |
| 2026-05-12 | 0.21 | $0.24 | 32708 |
| 2026-05-11 | 0.21 | $0.18 | 32708 |
| 2026-05-08 | 0.21 | $0.18 | 32708 |
| 2026-05-07 | 0.21 | $0.18 | — |
| 2026-05-06 | 0.21 | $0.18 | 32708 |
| 2026-05-05 | 0.22 | $0.18 | 32708 |
| 2026-05-04 | 0.22 | $0.18 | — |
| 2026-05-01 | 0.23 | $0.18 | 32708 |
| 2026-04-30 | 0.23 | $0.18 | 32708 |
| 2026-04-29 | 0.24 | $0.18 | 32708 |
| 2026-04-28 | 0.24 | $0.18 | 38708 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.24 | $0.25 | 1000 |
| 2026-03-26 | 0.24 | $0.25 | 1000 |
| 2026-03-25 | 0.24 | $0.25 | 1000 |
| 2026-03-24 | 0.24 | $0.25 | 1000 |
| 2026-03-23 | 0.24 | $0.25 | 1000 |
| 2026-03-20 | 0.24 | $0.25 | 1000 |
| 2026-03-19 | 0.24 | $0.25 | 1000 |
| 2026-03-18 | 0.24 | $0.25 | 1000 |
| 2026-03-17 | 0.24 | $0.25 | 1000 |
| 2026-03-16 | 0.24 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 1000 |
| 2026-03-12 | 0.23 | $0.25 | 1000 |
| 2026-03-11 | 0.23 | $0.25 | 1000 |
| 2026-03-10 | 0.23 | $0.25 | 1000 |
| 2026-03-09 | 0.23 | $0.25 | 1000 |
| 2026-03-06 | 0.23 | $0.25 | 1000 |
| 2026-03-05 | 0.22 | $0.25 | 1000 |
| 2026-03-04 | 0.22 | $0.25 | 1000 |
| 2026-03-03 | 0.22 | $0.25 | 1000 |
| 2026-03-02 | 0.21 | $0.25 | 1000 |
| 2026-02-27 | 0.21 | $0.25 | 1000 |
| 2026-02-26 | 0.21 | $0.25 | 90999 |
| 2026-02-25 | 0.20 | $0.21 | 1000 |
| 2026-02-24 | 0.20 | $0.21 | 1000 |
| 2026-02-23 | 0.20 | $0.21 | 1000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | — |
| 2026-02-17 | 0.19 | $0.21 | — |
| 2026-02-13 | 0.19 | $0.21 | — |
| 2026-02-12 | 0.19 | $0.21 | — |
| 2026-02-11 | 0.18 | $0.21 | — |
| 2026-02-10 | 0.18 | $0.21 | — |
| 2026-02-09 | 0.18 | $0.21 | — |
| 2026-02-06 | 0.17 | $0.21 | — |
| 2026-02-05 | 0.17 | $0.21 | 1000 |
| 2026-02-04 | 0.16 | $0.21 | 1000 |
| 2026-02-03 | 0.16 | $0.21 | 1000 |
| 2026-02-02 | 0.15 | $0.21 | — |
| 2026-01-30 | 0.15 | $0.21 | — |
| 2026-01-29 | 0.14 | $0.21 | 10000 |
| 2026-01-28 | 0.13 | $0.02 | 1000 |
| 2026-01-27 | 0.15 | $0.02 | 1000 |
| 2026-01-26 | 0.16 | $0.02 | 1000 |
| 2026-01-23 | 0.17 | $0.02 | 100000 |
| 2026-01-22 | 0.19 | $0.19 | 1000 |
| 2026-01-21 | 0.19 | $0.19 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1000 |
| 2026-01-16 | 0.19 | $0.18 | 1000 |
| 2026-01-15 | 0.19 | $0.18 | 1000 |
| 2026-01-14 | 0.19 | $0.18 | 1000 |
| 2026-01-13 | 0.19 | $0.18 | 2000 |
| 2026-01-12 | 0.19 | $0.19 | 20000 |
| 2026-01-09 | 0.19 | $0.20 | 1000 |
| 2026-01-08 | 0.19 | $0.20 | 1000 |
| 2026-01-07 | 0.19 | $0.20 | 1000 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 1000 |
| 2026-01-02 | 0.19 | $0.20 | 1000 |
| 2025-12-31 | 0.19 | $0.20 | 1000 |
| 2025-12-30 | 0.19 | $0.20 | 1000 |
| 2025-12-29 | 0.19 | $0.20 | 1000 |
| 2025-12-26 | 0.19 | $0.20 | 1000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 1000 |
| 2025-12-22 | 0.19 | $0.20 | 1000 |
| 2025-12-19 | 0.19 | $0.20 | 1000 |
| 2025-12-18 | 0.19 | $0.20 | 1000 |
| 2025-12-17 | 0.19 | $0.20 | 1000 |
| 2025-12-16 | 0.19 | $0.20 | 1000 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | 20000 |
| 2025-12-11 | 0.18 | $0.17 | — |
| 2025-12-10 | 0.18 | $0.17 | 1000 |
| 2025-12-09 | 0.18 | $0.17 | — |
| 2025-12-08 | 0.19 | $0.17 | 1000 |
| 2025-12-05 | 0.19 | $0.17 | 1000 |
| 2025-12-04 | 0.19 | $0.17 | 1000 |
| 2025-12-03 | 0.19 | $0.17 | 1000 |
| 2025-12-02 | 0.19 | $0.17 | 1000 |
| 2025-12-01 | 0.20 | $0.18 | 1000 |
| 2025-11-28 | 0.20 | $0.18 | 1000 |
| 2025-11-26 | 0.20 | $0.18 | 1000 |
| 2025-11-25 | 0.20 | $0.18 | — |
| 2025-11-24 | 0.20 | $0.18 | 1000 |
| 2025-11-21 | 0.20 | $0.18 | 1000 |
| 2025-11-20 | 0.21 | $0.18 | 1000 |
| 2025-11-19 | 0.21 | $0.18 | 1000 |
| 2025-11-18 | 0.21 | $0.18 | 1000 |
| 2025-11-17 | 0.21 | $0.18 | 4000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.22 | $0.22 | 5000 |
| 2025-11-12 | 0.22 | $0.22 | 5000 |
| 2025-11-11 | 0.22 | $0.22 | 5000 |
| 2025-11-10 | 0.21 | $0.22 | 5000 |
| 2025-11-07 | 0.21 | $0.22 | 5000 |
| 2025-11-06 | 0.21 | $0.22 | 5000 |
| 2025-11-05 | 0.21 | $0.22 | 5000 |
| 2025-11-04 | 0.21 | $0.22 | 5000 |
| 2025-11-03 | 0.21 | $0.22 | 5000 |
| 2025-10-31 | 0.21 | $0.22 | 5000 |
| 2025-10-30 | 0.21 | $0.22 | 5000 |
| 2025-10-29 | 0.21 | $0.22 | 5000 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.20 | $0.22 | — |
| 2025-10-23 | 0.20 | $0.22 | — |
| 2025-10-22 | 0.20 | $0.22 | — |
| 2025-10-21 | 0.20 | $0.22 | — |
| 2025-10-20 | 0.20 | $0.22 | 25000 |
| 2025-10-17 | 0.19 | $0.21 | — |
| 2025-10-16 | 0.19 | $0.21 | — |
| 2025-10-15 | 0.19 | $0.21 | — |
| 2025-10-14 | 0.19 | $0.21 | — |
| 2025-10-13 | 0.19 | $0.21 | — |
| 2025-10-10 | 0.18 | $0.21 | 3000 |
| 2025-10-09 | 0.18 | $0.20 | — |
| 2025-10-08 | 0.18 | $0.20 | — |
| 2025-10-07 | 0.18 | $0.20 | — |
| 2025-10-06 | 0.17 | $0.20 | — |
| 2025-10-03 | 0.17 | $0.20 | — |
| 2025-10-02 | 0.17 | $0.20 | — |
| 2025-10-01 | 0.17 | $0.20 | — |
| 2025-09-30 | 0.16 | $0.20 | — |
| 2025-09-29 | 0.16 | $0.20 | — |
| 2025-09-26 | 0.15 | $0.20 | — |
| 2025-09-25 | 0.15 | $0.20 | 10000 |
| 2025-09-24 | 0.14 | $0.20 | 25000 |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.13 | $0.15 | — |
| 2025-09-19 | 0.13 | $0.15 | 13000 |
| 2025-09-18 | 0.13 | $0.15 | — |
| 2025-09-17 | 0.13 | $0.15 | 23380 |
| 2025-09-16 | 0.13 | $0.15 | 84001 |
| 2025-09-15 | 0.12 | $0.13 | — |
| 2025-09-12 | 0.12 | $0.13 | — |
| 2025-09-11 | 0.12 | $0.13 | — |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | — |
| 2025-09-05 | 0.12 | $0.13 | — |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.12 | $0.13 | — |
| 2025-09-02 | 0.12 | $0.13 | 5000 |
| 2025-08-29 | 0.12 | $0.13 | — |
| 2025-08-28 | 0.12 | $0.13 | — |
| 2025-08-27 | 0.12 | $0.13 | — |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 5000 |
| 2025-08-21 | 0.12 | $0.13 | 5000 |
| 2025-08-20 | 0.12 | $0.13 | 5000 |
| 2025-08-19 | 0.12 | $0.13 | 5000 |
| 2025-08-18 | 0.12 | $0.13 | — |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | — |
| 2025-08-13 | 0.12 | $0.13 | — |
| 2025-08-12 | 0.12 | $0.13 | — |
| 2025-08-11 | 0.12 | $0.13 | — |
| 2025-08-08 | 0.12 | $0.13 | — |
| 2025-08-07 | 0.12 | $0.13 | — |
| 2025-08-06 | 0.12 | $0.13 | — |
| 2025-08-05 | 0.12 | $0.13 | — |
| 2025-08-04 | 0.12 | $0.13 | — |
| 2025-08-01 | 0.12 | $0.13 | — |
| 2025-07-31 | 0.12 | $0.13 | 4000 |
| 2025-07-30 | 0.12 | $0.13 | — |
| 2025-07-29 | 0.12 | $0.13 | 2000 |
| 2025-07-28 | 0.12 | $0.13 | 5000 |
| 2025-07-25 | 0.12 | $0.13 | — |
| 2025-07-24 | 0.12 | $0.13 | 2000 |
| 2025-07-23 | 0.12 | $0.13 | — |
| 2025-07-22 | 0.12 | $0.13 | — |
| 2025-07-21 | 0.12 | $0.13 | 5000 |
| 2025-07-18 | 0.12 | $0.13 | 5000 |
| 2025-07-17 | 0.12 | $0.13 | 5000 |
| 2025-07-16 | 0.12 | $0.13 | 5000 |
| 2025-07-15 | 0.12 | $0.13 | 5000 |
| 2025-07-14 | 0.12 | $0.13 | 5000 |
| 2025-07-11 | 0.12 | $0.13 | 5000 |
| 2025-07-10 | 0.12 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 5000 |
| 2025-07-08 | 0.12 | $0.13 | 5000 |
| 2025-07-07 | 0.12 | $0.13 | 5000 |
| 2025-07-03 | 0.11 | $0.13 | — |
| 2025-07-02 | 0.11 | $0.13 | 5000 |
| 2025-07-01 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.11 | $0.13 | — |
| 2025-06-27 | 0.11 | $0.13 | — |
| 2025-06-26 | 0.11 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.10 | $0.13 | — |
| 2025-06-23 | 0.10 | $0.13 | — |
| 2025-06-20 | 0.10 | $0.13 | — |
| 2025-06-18 | 0.10 | $0.13 | — |
| 2025-06-17 | 0.09 | $0.13 | — |
| 2025-06-16 | 0.09 | $0.13 | — |
| 2025-06-13 | 0.09 | $0.13 | — |
| 2025-06-12 | 0.08 | $0.13 | 2700 |
| 2025-06-11 | 0.08 | $0.12 | — |
| 2025-06-10 | 0.07 | $0.12 | 13500 |
| 2025-06-09 | 0.07 | $0.12 | — |
| 2025-06-06 | 0.06 | $0.12 | 1700 |
| 2025-06-05 | 0.06 | $0.12 | 6503 |
| 2025-06-04 | 0.05 | $0.00 | — |
| 2025-06-03 | 0.06 | $0.00 | — |
| 2025-06-02 | 0.06 | $0.00 | — |
| 2025-05-30 | 0.07 | $0.00 | — |
| 2025-05-29 | 0.08 | $0.00 | — |
| 2025-05-28 | 0.08 | $0.13 | 63503 |
| 2025-05-27 | 0.08 | $0.00 | 30000 |
| 2025-05-23 | 0.09 | $0.00 | — |
| 2025-05-22 | 0.10 | $0.00 | — |
| 2025-05-21 | 0.11 | $0.00 | — |
| 2025-05-20 | 0.12 | $0.00 | 500 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 30000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 30000 |
| 2025-04-01 | 0.13 | $0.13 | 30000 |
| 2025-03-31 | 0.13 | $0.13 | 30000 |
| 2025-03-28 | 0.13 | $0.13 | 30000 |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 30000 |
| 2025-03-20 | 0.13 | $0.13 | 30000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 30000 |
| 2025-03-17 | 0.13 | $0.13 | 30000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 30000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 30000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 30000 |
| 2025-03-04 | 0.13 | $0.13 | 30000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 30000 |
| 2025-02-27 | 0.13 | $0.13 | 30000 |
| 2025-02-26 | 0.13 | $0.13 | 30000 |
| 2025-02-25 | 0.13 | $0.13 | 30000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 30000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | 30000 |
| 2025-02-14 | 0.12 | $0.13 | 30000 |
| 2025-02-13 | 0.12 | $0.13 | — |
| 2025-02-12 | 0.12 | $0.13 | 10000 |
| 2025-02-11 | 0.12 | $0.13 | 10000 |
| 2025-02-10 | 0.12 | $0.13 | 10000 |
| 2025-02-07 | 0.12 | $0.14 | 30000 |
| 2025-02-06 | 0.12 | $0.14 | — |
| 2025-02-05 | 0.12 | $0.14 | 30000 |
| 2025-02-04 | 0.11 | $0.14 | 30000 |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | 56600 |
| 2025-01-30 | 0.11 | $0.12 | — |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | 40000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.10 | $0.12 | 47500 |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | 47500 |
| 2025-01-16 | 0.10 | $0.11 | 47500 |
| 2025-01-15 | 0.10 | $0.11 | 50000 |
| 2025-01-14 | 0.10 | $0.10 | 1100 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 1100 |
| 2025-01-08 | 0.10 | $0.10 | 1100 |
| 2025-01-07 | 0.10 | $0.10 | 1100 |
| 2025-01-06 | 0.10 | $0.10 | 1100 |
| 2025-01-03 | 0.10 | $0.10 | 1100 |
| 2025-01-02 | 0.10 | $0.10 | 1100 |
| 2024-12-31 | 0.10 | $0.10 | 1100 |
| 2024-12-30 | 0.10 | $0.10 | 1100 |
| 2024-12-27 | 0.09 | $0.10 | — |
| 2024-12-26 | 0.09 | $0.10 | 1100 |
| 2024-12-24 | 0.09 | $0.10 | 1100 |
| 2024-12-23 | 0.09 | $0.10 | 1100 |
| 2024-12-20 | 0.09 | $0.10 | 300 |
| 2024-12-19 | 0.09 | $0.10 | 1100 |
| 2024-12-18 | 0.09 | $0.10 | 1100 |
| 2024-12-17 | 0.09 | $0.10 | 1100 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 1100 |
| 2024-12-11 | 0.09 | $0.09 | 1100 |
| 2024-12-10 | 0.09 | $0.09 | 1100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 1100 |
| 2024-11-27 | 0.08 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | 1500 |
| 2024-11-25 | 0.08 | $0.08 | 10000 |
| 2024-11-22 | 0.08 | $0.08 | 10000 |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | 10000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 10000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 12000 |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | 6000 |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | 9400 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | 18200 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | 6000 |
| 2024-10-29 | 0.08 | $0.08 | 30000 |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | 6000 |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 10000 |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | 30000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 11201 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 6000 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | 6000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 6000 |
| 2024-10-04 | 0.07 | $0.07 | 6000 |
| 2024-10-03 | 0.07 | $0.07 | 6000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 6000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 6000 |
| 2024-09-20 | 0.07 | $0.07 | 6000 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 6000 |
| 2024-09-17 | 0.07 | $0.07 | 6000 |
| 2024-09-16 | 0.07 | $0.07 | 6000 |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.08 | $0.07 | 6000 |
| 2024-09-11 | 0.08 | $0.07 | — |
| 2024-09-10 | 0.08 | $0.07 | 6000 |
| 2024-09-09 | 0.08 | $0.07 | 6000 |
| 2024-09-06 | 0.08 | $0.07 | 6000 |
| 2024-09-05 | 0.08 | $0.07 | 6000 |
| 2024-09-04 | 0.08 | $0.07 | 6000 |
| 2024-09-03 | 0.08 | $0.07 | 6000 |
| 2024-08-30 | 0.08 | $0.07 | 6000 |
| 2024-08-29 | 0.08 | $0.07 | 6000 |
| 2024-08-28 | 0.08 | $0.08 | 6000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 6000 |
| 2024-08-20 | 0.08 | $0.08 | 6000 |
| 2024-08-19 | 0.08 | $0.08 | 6000 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.08 | $0.08 | 6000 |
| 2024-08-14 | 0.08 | $0.08 | 6000 |
| 2024-08-13 | 0.08 | $0.08 | 6000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 6000 |
| 2024-08-08 | 0.08 | $0.08 | 6000 |
| 2024-08-07 | 0.08 | $0.08 | 6000 |
| 2024-08-06 | 0.08 | $0.08 | 6000 |
| 2024-08-05 | 0.08 | $0.08 | 6000 |
| 2024-08-02 | 0.08 | $0.09 | — |
| 2024-08-01 | 0.08 | $0.09 | — |
| 2024-07-31 | 0.08 | $0.09 | — |
| 2024-07-30 | 0.08 | $0.09 | — |
| 2024-07-29 | 0.08 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.07 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-07-22 | 0.07 | $0.09 | 2150 |
| 2024-07-11 | 0.07 | $0.09 | 7850 |
| 2024-06-26 | 0.06 | $0.09 | 2150 |
| 2024-06-21 | 0.06 | $0.09 | 5800 |
| 2024-06-18 | 0.06 | $0.10 | 5100 |
| 2024-05-21 | 0.05 | $0.10 | 20000 |
| 2024-04-29 | 0.05 | $0.09 | 1035 |
| 2024-04-18 | 0.04 | $0.10 | 27500 |
| 2024-04-10 | 0.04 | $0.10 | 30000 |
| 2024-04-08 | 0.03 | $0.10 | 27600 |
| 2024-02-27 | 0.02 | $0.00 | — |
| 2024-02-26 | 0.03 | $0.00 | — |
| 2024-02-23 | 0.03 | $0.00 | — |
| 2024-02-22 | 0.03 | $0.00 | — |
| 2024-02-21 | 0.03 | $0.00 | — |
| 2024-02-20 | 0.04 | $0.00 | — |
| 2024-02-16 | 0.04 | $0.00 | — |
| 2024-02-15 | 0.05 | $0.00 | — |
| 2024-02-14 | 0.05 | $0.00 | 10000 |
| 2024-02-13 | 0.06 | $0.00 | — |
| 2024-02-12 | 0.06 | $0.00 | — |
| 2024-02-09 | 0.07 | $0.00 | — |
| 2024-02-08 | 0.08 | $0.00 | — |
| 2024-02-07 | 0.08 | $0.00 | — |
| 2024-02-06 | 0.09 | $0.00 | 125 |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 5500 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 20000 |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 10000 |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | 12000 |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 13000 |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | 23000 |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.10 | $0.11 | — |
| 2023-05-12 | 0.10 | $0.11 | — |
| 2023-05-11 | 0.10 | $0.11 | — |
| 2023-05-10 | 0.10 | $0.11 | — |
| 2023-05-09 | 0.10 | $0.11 | — |
| 2023-05-08 | 0.10 | $0.11 | — |
| 2023-05-05 | 0.10 | $0.11 | — |
| 2023-05-04 | 0.10 | $0.11 | 8000 |
| 2023-05-03 | 0.10 | $0.11 | — |
| 2023-05-02 | 0.10 | $0.11 | 3700 |
| 2023-05-01 | 0.10 | $0.11 | — |
| 2023-04-28 | 0.10 | $0.11 | — |
| 2023-04-27 | 0.10 | $0.11 | — |
| 2023-04-26 | 0.10 | $0.11 | — |
| 2023-04-25 | 0.10 | $0.11 | — |
| 2023-04-24 | 0.10 | $0.11 | — |
| 2023-04-21 | 0.10 | $0.11 | — |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 8800 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.10 | $0.10 | 1000 |
| 2023-03-22 | 0.10 | $0.11 | — |
| 2023-03-21 | 0.10 | $0.11 | — |
| 2023-03-20 | 0.10 | $0.11 | 14000 |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | — |
| 2023-02-24 | 0.09 | $0.11 | — |
| 2023-02-23 | 0.09 | $0.11 | — |
| 2023-02-22 | 0.09 | $0.11 | — |
| 2023-02-21 | 0.09 | $0.11 | 57500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 9000 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 46000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 23000 |
| 2022-07-28 | 0.09 | $0.09 | 44000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.10 | $0.09 | — |
| 2022-07-20 | 0.10 | $0.09 | — |
| 2022-07-19 | 0.10 | $0.09 | — |
| 2022-07-18 | 0.10 | $0.09 | — |
| 2022-07-15 | 0.10 | $0.09 | — |
| 2022-07-14 | 0.10 | $0.09 | 25000 |
| 2022-07-13 | 0.10 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.11 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.12 | $0.09 | — |
| 2022-06-28 | 0.12 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.09 | 300 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 42000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | 100 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.14 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | 200 |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | 1700 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 4000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.15 | $0.14 | — |
| 2022-03-21 | 0.15 | $0.14 | — |
| 2022-03-18 | 0.15 | $0.14 | — |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | — |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.16 | $0.14 | — |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.16 | $0.14 | — |
| 2022-03-07 | 0.16 | $0.14 | — |
| 2022-03-04 | 0.17 | $0.14 | — |
| 2022-03-03 | 0.17 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.18 | $0.14 | 181 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.17 | $0.18 | — |
| 2021-12-13 | 0.17 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.16 | $0.18 | 138 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | — |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.17 | $0.16 | — |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | 6000 |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.18 | $0.16 | — |
| 2021-09-17 | 0.18 | $0.16 | 1500 |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | 3000 |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | 9500 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 138 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | 1750 |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | — |
| 2021-08-20 | 0.19 | $0.18 | — |
| 2021-08-19 | 0.19 | $0.18 | — |
| 2021-08-18 | 0.19 | $0.18 | — |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | — |
| 2021-08-12 | 0.19 | $0.18 | — |
| 2021-08-11 | 0.19 | $0.18 | — |
| 2021-08-10 | 0.19 | $0.18 | — |
| 2021-08-09 | 0.19 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | — |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | — |
| 2021-08-02 | 0.20 | $0.18 | — |
| 2021-07-30 | 0.20 | $0.18 | — |
| 2021-07-29 | 0.20 | $0.18 | — |
| 2021-07-28 | 0.20 | $0.18 | 3000 |
| 2021-07-27 | 0.20 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.20 | $0.19 | — |
| 2021-07-22 | 0.21 | $0.19 | — |
| 2021-07-21 | 0.21 | $0.19 | — |
| 2021-07-20 | 0.21 | $0.19 | 2908 |
| 2021-07-19 | 0.21 | $0.19 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2026-07-14
Close Price
$0.11
Vol: 5175
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.15 | $0.11 | 5175 |
| 2026-07-13 | 0.16 | $0.11 | 5175 |
| 2026-07-10 | 0.17 | $0.11 | 5175 |
| 2026-07-09 | 0.18 | $0.11 | 5175 |
| 2026-07-08 | 0.19 | $0.11 | — |
| 2026-07-07 | 0.20 | $0.11 | — |
| 2026-07-06 | 0.21 | $0.11 | 5175 |
| 2026-07-02 | 0.22 | $0.11 | 5175 |
| 2026-07-01 | 0.24 | $0.11 | 5175 |
| 2026-06-30 | 0.25 | $0.25 | 7000 |
| 2026-06-29 | 0.25 | $0.25 | 7000 |
| 2026-06-26 | 0.25 | $0.25 | 7000 |
| 2026-06-25 | 0.25 | $0.25 | 7000 |
| 2026-06-24 | 0.25 | $0.25 | 7000 |
| 2026-06-23 | 0.24 | $0.25 | 7000 |
| 2026-06-22 | 0.24 | $0.25 | 7000 |
| 2026-06-18 | 0.24 | $0.25 | 7000 |
| 2026-06-17 | 0.24 | $0.25 | 7000 |
| 2026-06-16 | 0.24 | $0.25 | 7000 |
| 2026-06-15 | 0.24 | $0.25 | 7000 |
| 2026-06-12 | 0.24 | $0.25 | 7000 |
| 2026-06-11 | 0.23 | $0.25 | 7000 |
| 2026-06-10 | 0.23 | $0.25 | 7000 |
| 2026-06-09 | 0.23 | $0.25 | 7000 |
| 2026-06-08 | 0.23 | $0.25 | — |
| 2026-06-05 | 0.22 | $0.25 | 7000 |
| 2026-06-04 | 0.22 | $0.22 | 32708 |
| 2026-06-03 | 0.22 | $0.22 | 32708 |
| 2026-06-02 | 0.22 | $0.22 | 32708 |
| 2026-06-01 | 0.22 | $0.22 | 32708 |
| 2026-05-29 | 0.22 | $0.22 | 32708 |
| 2026-05-28 | 0.21 | $0.22 | 32708 |
| 2026-05-27 | 0.21 | $0.22 | 32708 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 32708 |
| 2026-05-21 | 0.21 | $0.22 | 32708 |
| 2026-05-20 | 0.21 | $0.22 | 32708 |
| 2026-05-19 | 0.21 | $0.22 | 32708 |
| 2026-05-18 | 0.21 | $0.22 | 32708 |
| 2026-05-15 | 0.20 | $0.22 | — |
| 2026-05-14 | 0.20 | $0.22 | 32708 |
| 2026-05-13 | 0.20 | $0.24 | 32708 |
| 2026-05-12 | 0.20 | $0.24 | 32708 |
| 2026-05-11 | 0.20 | $0.18 | 32708 |
| 2026-05-08 | 0.20 | $0.18 | 32708 |
| 2026-05-07 | 0.21 | $0.18 | — |
| 2026-05-06 | 0.21 | $0.18 | 32708 |
| 2026-05-05 | 0.22 | $0.18 | 32708 |
| 2026-05-04 | 0.22 | $0.18 | — |
| 2026-05-01 | 0.23 | $0.18 | 32708 |
| 2026-04-30 | 0.23 | $0.18 | 32708 |
| 2026-04-29 | 0.24 | $0.18 | 32708 |
| 2026-04-28 | 0.24 | $0.18 | 38708 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.25 | $0.25 | 1000 |
| 2026-03-24 | 0.25 | $0.25 | 1000 |
| 2026-03-23 | 0.25 | $0.25 | 1000 |
| 2026-03-20 | 0.25 | $0.25 | 1000 |
| 2026-03-19 | 0.25 | $0.25 | 1000 |
| 2026-03-18 | 0.25 | $0.25 | 1000 |
| 2026-03-17 | 0.25 | $0.25 | 1000 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.24 | $0.25 | 1000 |
| 2026-03-12 | 0.24 | $0.25 | 1000 |
| 2026-03-11 | 0.24 | $0.25 | 1000 |
| 2026-03-10 | 0.24 | $0.25 | 1000 |
| 2026-03-09 | 0.24 | $0.25 | 1000 |
| 2026-03-06 | 0.23 | $0.25 | 1000 |
| 2026-03-05 | 0.23 | $0.25 | 1000 |
| 2026-03-04 | 0.23 | $0.25 | 1000 |
| 2026-03-03 | 0.23 | $0.25 | 1000 |
| 2026-03-02 | 0.22 | $0.25 | 1000 |
| 2026-02-27 | 0.22 | $0.25 | 1000 |
| 2026-02-26 | 0.22 | $0.25 | 90999 |
| 2026-02-25 | 0.21 | $0.21 | 1000 |
| 2026-02-24 | 0.21 | $0.21 | 1000 |
| 2026-02-23 | 0.21 | $0.21 | 1000 |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | — |
| 2026-02-17 | 0.19 | $0.21 | — |
| 2026-02-13 | 0.19 | $0.21 | — |
| 2026-02-12 | 0.18 | $0.21 | — |
| 2026-02-11 | 0.18 | $0.21 | — |
| 2026-02-10 | 0.17 | $0.21 | — |
| 2026-02-09 | 0.17 | $0.21 | — |
| 2026-02-06 | 0.17 | $0.21 | — |
| 2026-02-05 | 0.16 | $0.21 | 1000 |
| 2026-02-04 | 0.16 | $0.21 | 1000 |
| 2026-02-03 | 0.15 | $0.21 | 1000 |
| 2026-02-02 | 0.15 | $0.21 | — |
| 2026-01-30 | 0.14 | $0.21 | — |
| 2026-01-29 | 0.13 | $0.21 | 10000 |
| 2026-01-28 | 0.13 | $0.02 | 1000 |
| 2026-01-27 | 0.14 | $0.02 | 1000 |
| 2026-01-26 | 0.16 | $0.02 | 1000 |
| 2026-01-23 | 0.17 | $0.02 | 100000 |
| 2026-01-22 | 0.19 | $0.19 | 1000 |
| 2026-01-21 | 0.19 | $0.19 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1000 |
| 2026-01-16 | 0.19 | $0.18 | 1000 |
| 2026-01-15 | 0.19 | $0.18 | 1000 |
| 2026-01-14 | 0.19 | $0.18 | 1000 |
| 2026-01-13 | 0.19 | $0.18 | 2000 |
| 2026-01-12 | 0.19 | $0.19 | 20000 |
| 2026-01-09 | 0.19 | $0.20 | 1000 |
| 2026-01-08 | 0.19 | $0.20 | 1000 |
| 2026-01-07 | 0.19 | $0.20 | 1000 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 1000 |
| 2026-01-02 | 0.19 | $0.20 | 1000 |
| 2025-12-31 | 0.19 | $0.20 | 1000 |
| 2025-12-30 | 0.19 | $0.20 | 1000 |
| 2025-12-29 | 0.19 | $0.20 | 1000 |
| 2025-12-26 | 0.19 | $0.20 | 1000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 1000 |
| 2025-12-22 | 0.19 | $0.20 | 1000 |
| 2025-12-19 | 0.18 | $0.20 | 1000 |
| 2025-12-18 | 0.18 | $0.20 | 1000 |
| 2025-12-17 | 0.18 | $0.20 | 1000 |
| 2025-12-16 | 0.18 | $0.20 | 1000 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.18 | $0.20 | 20000 |
| 2025-12-11 | 0.18 | $0.17 | — |
| 2025-12-10 | 0.18 | $0.17 | 1000 |
| 2025-12-09 | 0.18 | $0.17 | — |
| 2025-12-08 | 0.18 | $0.17 | 1000 |
| 2025-12-05 | 0.18 | $0.17 | 1000 |
| 2025-12-04 | 0.19 | $0.17 | 1000 |
| 2025-12-03 | 0.19 | $0.17 | 1000 |
| 2025-12-02 | 0.19 | $0.17 | 1000 |
| 2025-12-01 | 0.19 | $0.18 | 1000 |
| 2025-11-28 | 0.19 | $0.18 | 1000 |
| 2025-11-26 | 0.20 | $0.18 | 1000 |
| 2025-11-25 | 0.20 | $0.18 | — |
| 2025-11-24 | 0.20 | $0.18 | 1000 |
| 2025-11-21 | 0.20 | $0.18 | 1000 |
| 2025-11-20 | 0.21 | $0.18 | 1000 |
| 2025-11-19 | 0.21 | $0.18 | 1000 |
| 2025-11-18 | 0.21 | $0.18 | 1000 |
| 2025-11-17 | 0.22 | $0.18 | 4000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.22 | $0.22 | 5000 |
| 2025-11-12 | 0.22 | $0.22 | 5000 |
| 2025-11-11 | 0.22 | $0.22 | 5000 |
| 2025-11-10 | 0.22 | $0.22 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 5000 |
| 2025-11-06 | 0.22 | $0.22 | 5000 |
| 2025-11-05 | 0.22 | $0.22 | 5000 |
| 2025-11-04 | 0.22 | $0.22 | 5000 |
| 2025-11-03 | 0.22 | $0.22 | 5000 |
| 2025-10-31 | 0.22 | $0.22 | 5000 |
| 2025-10-30 | 0.22 | $0.22 | 5000 |
| 2025-10-29 | 0.22 | $0.22 | 5000 |
| 2025-10-28 | 0.21 | $0.22 | — |
| 2025-10-27 | 0.21 | $0.22 | — |
| 2025-10-24 | 0.21 | $0.22 | — |
| 2025-10-23 | 0.21 | $0.22 | — |
| 2025-10-22 | 0.21 | $0.22 | — |
| 2025-10-21 | 0.21 | $0.22 | — |
| 2025-10-20 | 0.21 | $0.22 | 25000 |
| 2025-10-17 | 0.20 | $0.21 | — |
| 2025-10-16 | 0.20 | $0.21 | — |
| 2025-10-15 | 0.20 | $0.21 | — |
| 2025-10-14 | 0.20 | $0.21 | — |
| 2025-10-13 | 0.20 | $0.21 | — |
| 2025-10-10 | 0.19 | $0.21 | 3000 |
| 2025-10-09 | 0.19 | $0.20 | — |
| 2025-10-08 | 0.19 | $0.20 | — |
| 2025-10-07 | 0.19 | $0.20 | — |
| 2025-10-06 | 0.18 | $0.20 | — |
| 2025-10-03 | 0.18 | $0.20 | — |
| 2025-10-02 | 0.18 | $0.20 | — |
| 2025-10-01 | 0.17 | $0.20 | — |
| 2025-09-30 | 0.17 | $0.20 | — |
| 2025-09-29 | 0.16 | $0.20 | — |
| 2025-09-26 | 0.16 | $0.20 | — |
| 2025-09-25 | 0.15 | $0.20 | 10000 |
| 2025-09-24 | 0.14 | $0.20 | 25000 |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.13 | $0.15 | 13000 |
| 2025-09-18 | 0.13 | $0.15 | — |
| 2025-09-17 | 0.13 | $0.15 | 23380 |
| 2025-09-16 | 0.13 | $0.15 | 84001 |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 5000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 5000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | 4000 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | 2000 |
| 2025-07-28 | 0.13 | $0.13 | 5000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 2000 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 5000 |
| 2025-07-18 | 0.13 | $0.13 | 5000 |
| 2025-07-17 | 0.13 | $0.13 | 5000 |
| 2025-07-16 | 0.13 | $0.13 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 5000 |
| 2025-07-14 | 0.13 | $0.13 | 5000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.12 | $0.13 | 5000 |
| 2025-07-08 | 0.12 | $0.13 | 5000 |
| 2025-07-07 | 0.12 | $0.13 | 5000 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 5000 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.12 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.11 | $0.13 | — |
| 2025-06-23 | 0.10 | $0.13 | — |
| 2025-06-20 | 0.10 | $0.13 | — |
| 2025-06-18 | 0.09 | $0.13 | — |
| 2025-06-17 | 0.09 | $0.13 | — |
| 2025-06-16 | 0.08 | $0.13 | — |
| 2025-06-13 | 0.08 | $0.13 | — |
| 2025-06-12 | 0.07 | $0.13 | 2700 |
| 2025-06-11 | 0.06 | $0.12 | — |
| 2025-06-10 | 0.06 | $0.12 | 13500 |
| 2025-06-09 | 0.05 | $0.12 | — |
| 2025-06-06 | 0.05 | $0.12 | 1700 |
| 2025-06-05 | 0.04 | $0.12 | 6503 |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-06-03 | 0.04 | $0.00 | — |
| 2025-06-02 | 0.05 | $0.00 | — |
| 2025-05-30 | 0.06 | $0.00 | — |
| 2025-05-29 | 0.07 | $0.00 | — |
| 2025-05-28 | 0.08 | $0.13 | 63503 |
| 2025-05-27 | 0.07 | $0.00 | 30000 |
| 2025-05-23 | 0.08 | $0.00 | — |
| 2025-05-22 | 0.10 | $0.00 | — |
| 2025-05-21 | 0.11 | $0.00 | — |
| 2025-05-20 | 0.12 | $0.00 | 500 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 30000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 30000 |
| 2025-04-01 | 0.13 | $0.13 | 30000 |
| 2025-03-31 | 0.13 | $0.13 | 30000 |
| 2025-03-28 | 0.13 | $0.13 | 30000 |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 30000 |
| 2025-03-20 | 0.13 | $0.13 | 30000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 30000 |
| 2025-03-17 | 0.13 | $0.13 | 30000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 30000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 30000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 30000 |
| 2025-03-04 | 0.13 | $0.13 | 30000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 30000 |
| 2025-02-27 | 0.13 | $0.13 | 30000 |
| 2025-02-26 | 0.13 | $0.13 | 30000 |
| 2025-02-25 | 0.13 | $0.13 | 30000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 30000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 30000 |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | 10000 |
| 2025-02-11 | 0.13 | $0.13 | 10000 |
| 2025-02-10 | 0.12 | $0.13 | 10000 |
| 2025-02-07 | 0.12 | $0.14 | 30000 |
| 2025-02-06 | 0.12 | $0.14 | — |
| 2025-02-05 | 0.12 | $0.14 | 30000 |
| 2025-02-04 | 0.12 | $0.14 | 30000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | 56600 |
| 2025-01-30 | 0.11 | $0.12 | — |
| 2025-01-29 | 0.11 | $0.12 | — |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | 40000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 47500 |
| 2025-01-21 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | 47500 |
| 2025-01-16 | 0.10 | $0.11 | 47500 |
| 2025-01-15 | 0.10 | $0.11 | 50000 |
| 2025-01-14 | 0.10 | $0.10 | 1100 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 1100 |
| 2025-01-08 | 0.10 | $0.10 | 1100 |
| 2025-01-07 | 0.10 | $0.10 | 1100 |
| 2025-01-06 | 0.10 | $0.10 | 1100 |
| 2025-01-03 | 0.10 | $0.10 | 1100 |
| 2025-01-02 | 0.10 | $0.10 | 1100 |
| 2024-12-31 | 0.10 | $0.10 | 1100 |
| 2024-12-30 | 0.10 | $0.10 | 1100 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 1100 |
| 2024-12-24 | 0.09 | $0.10 | 1100 |
| 2024-12-23 | 0.09 | $0.10 | 1100 |
| 2024-12-20 | 0.09 | $0.10 | 300 |
| 2024-12-19 | 0.09 | $0.10 | 1100 |
| 2024-12-18 | 0.09 | $0.10 | 1100 |
| 2024-12-17 | 0.09 | $0.10 | 1100 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 1100 |
| 2024-12-11 | 0.09 | $0.09 | 1100 |
| 2024-12-10 | 0.09 | $0.09 | 1100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 1100 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | 1500 |
| 2024-11-25 | 0.08 | $0.08 | 10000 |
| 2024-11-22 | 0.09 | $0.08 | 10000 |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | 10000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 10000 |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | 12000 |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 6000 |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 9400 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 18200 |
| 2024-11-01 | 0.08 | $0.08 | — |
| 2024-10-31 | 0.08 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | 6000 |
| 2024-10-29 | 0.08 | $0.08 | 30000 |
| 2024-10-28 | 0.08 | $0.09 | — |
| 2024-10-25 | 0.08 | $0.09 | 6000 |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 10000 |
| 2024-10-18 | 0.07 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | 30000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 11201 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 6000 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | 6000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 6000 |
| 2024-10-04 | 0.07 | $0.07 | 6000 |
| 2024-10-03 | 0.07 | $0.07 | 6000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 6000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 6000 |
| 2024-09-20 | 0.07 | $0.07 | 6000 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 6000 |
| 2024-09-17 | 0.07 | $0.07 | 6000 |
| 2024-09-16 | 0.07 | $0.07 | 6000 |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.07 | $0.07 | 6000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | 6000 |
| 2024-09-09 | 0.08 | $0.07 | 6000 |
| 2024-09-06 | 0.08 | $0.07 | 6000 |
| 2024-09-05 | 0.08 | $0.07 | 6000 |
| 2024-09-04 | 0.08 | $0.07 | 6000 |
| 2024-09-03 | 0.08 | $0.07 | 6000 |
| 2024-08-30 | 0.08 | $0.07 | 6000 |
| 2024-08-29 | 0.08 | $0.07 | 6000 |
| 2024-08-28 | 0.08 | $0.08 | 6000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 6000 |
| 2024-08-20 | 0.08 | $0.08 | 6000 |
| 2024-08-19 | 0.08 | $0.08 | 6000 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.08 | $0.08 | 6000 |
| 2024-08-14 | 0.08 | $0.08 | 6000 |
| 2024-08-13 | 0.08 | $0.08 | 6000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 6000 |
| 2024-08-08 | 0.09 | $0.08 | 6000 |
| 2024-08-07 | 0.09 | $0.08 | 6000 |
| 2024-08-06 | 0.09 | $0.08 | 6000 |
| 2024-08-05 | 0.09 | $0.08 | 6000 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-07-22 | 0.07 | $0.09 | 2150 |
| 2024-07-11 | 0.07 | $0.09 | 7850 |
| 2024-06-26 | 0.06 | $0.09 | 2150 |
| 2024-06-21 | 0.06 | $0.09 | 5800 |
| 2024-06-18 | 0.05 | $0.10 | 5100 |
| 2024-05-21 | 0.04 | $0.10 | 20000 |
| 2024-04-29 | 0.04 | $0.09 | 1035 |
| 2024-04-18 | 0.03 | $0.10 | 27500 |
| 2024-04-10 | 0.02 | $0.10 | 30000 |
| 2024-04-08 | 0.02 | $0.10 | 27600 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.02 | $0.00 | — |
| 2024-02-21 | 0.02 | $0.00 | — |
| 2024-02-20 | 0.03 | $0.00 | — |
| 2024-02-16 | 0.03 | $0.00 | — |
| 2024-02-15 | 0.04 | $0.00 | — |
| 2024-02-14 | 0.05 | $0.00 | 10000 |
| 2024-02-13 | 0.05 | $0.00 | — |
| 2024-02-12 | 0.06 | $0.00 | — |
| 2024-02-09 | 0.07 | $0.00 | — |
| 2024-02-08 | 0.08 | $0.00 | — |
| 2024-02-07 | 0.08 | $0.00 | — |
| 2024-02-06 | 0.09 | $0.00 | 125 |
| 2024-02-05 | 0.10 | $0.10 | — |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 5500 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.09 | $0.10 | 5000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.09 | $0.08 | — |
| 2023-12-19 | 0.09 | $0.08 | — |
| 2023-12-18 | 0.09 | $0.08 | — |
| 2023-12-15 | 0.09 | $0.08 | 20000 |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 10000 |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.08 | $0.10 | 12000 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | — |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 13000 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | 23000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | 8000 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3700 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.10 | $0.11 | — |
| 2023-04-27 | 0.10 | $0.11 | — |
| 2023-04-26 | 0.10 | $0.11 | — |
| 2023-04-25 | 0.10 | $0.11 | — |
| 2023-04-24 | 0.10 | $0.11 | — |
| 2023-04-21 | 0.10 | $0.11 | — |
| 2023-04-20 | 0.10 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 8800 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.10 | $0.10 | 1000 |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 14000 |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | — |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.09 | $0.11 | — |
| 2023-02-22 | 0.09 | $0.11 | — |
| 2023-02-21 | 0.09 | $0.11 | 57500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 9000 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 46000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 23000 |
| 2022-07-28 | 0.09 | $0.09 | 44000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 25000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | — |
| 2022-07-06 | 0.10 | $0.09 | — |
| 2022-07-05 | 0.11 | $0.09 | — |
| 2022-07-01 | 0.11 | $0.09 | — |
| 2022-06-30 | 0.11 | $0.09 | — |
| 2022-06-29 | 0.11 | $0.09 | — |
| 2022-06-28 | 0.12 | $0.09 | — |
| 2022-06-27 | 0.12 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.13 | $0.09 | 300 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 42000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | 100 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | — |
| 2022-05-10 | 0.14 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | 200 |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | 1700 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 4000 |
| 2022-04-05 | 0.14 | $0.14 | — |
| 2022-04-04 | 0.14 | $0.14 | — |
| 2022-04-01 | 0.14 | $0.14 | — |
| 2022-03-31 | 0.14 | $0.14 | — |
| 2022-03-30 | 0.14 | $0.14 | — |
| 2022-03-29 | 0.14 | $0.14 | — |
| 2022-03-28 | 0.14 | $0.14 | — |
| 2022-03-25 | 0.14 | $0.14 | — |
| 2022-03-24 | 0.14 | $0.14 | — |
| 2022-03-23 | 0.14 | $0.14 | — |
| 2022-03-22 | 0.14 | $0.14 | — |
| 2022-03-21 | 0.14 | $0.14 | — |
| 2022-03-18 | 0.14 | $0.14 | — |
| 2022-03-17 | 0.14 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.15 | $0.14 | — |
| 2022-03-14 | 0.15 | $0.14 | — |
| 2022-03-11 | 0.15 | $0.14 | — |
| 2022-03-10 | 0.15 | $0.14 | — |
| 2022-03-09 | 0.16 | $0.14 | — |
| 2022-03-08 | 0.16 | $0.14 | — |
| 2022-03-07 | 0.16 | $0.14 | — |
| 2022-03-04 | 0.16 | $0.14 | — |
| 2022-03-03 | 0.17 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.18 | $0.14 | 181 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.16 | $0.18 | 138 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.17 | $0.16 | — |
| 2021-09-29 | 0.17 | $0.16 | — |
| 2021-09-28 | 0.17 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | 6000 |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | — |
| 2021-09-17 | 0.18 | $0.16 | 1500 |
| 2021-09-16 | 0.18 | $0.17 | — |
| 2021-09-15 | 0.18 | $0.17 | 3000 |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | 9500 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 138 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | 1750 |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.19 | $0.18 | — |
| 2021-08-05 | 0.19 | $0.18 | — |
| 2021-08-04 | 0.19 | $0.18 | — |
| 2021-08-03 | 0.19 | $0.18 | — |
| 2021-08-02 | 0.19 | $0.18 | — |
| 2021-07-30 | 0.19 | $0.18 | — |
| 2021-07-29 | 0.19 | $0.18 | — |
| 2021-07-28 | 0.19 | $0.18 | 3000 |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.20 | $0.19 | — |
| 2021-07-23 | 0.20 | $0.19 | — |
| 2021-07-22 | 0.20 | $0.19 | — |
| 2021-07-21 | 0.20 | $0.19 | — |
| 2021-07-20 | 0.20 | $0.19 | 2908 |
| 2021-07-19 | 0.20 | $0.19 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 5175
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 5175 |
| 2026-07-13 | 0.13 | $0.11 | 5175 |
| 2026-07-10 | 0.14 | $0.11 | 5175 |
| 2026-07-09 | 0.15 | $0.11 | 5175 |
| 2026-07-08 | 0.16 | $0.11 | — |
| 2026-07-07 | 0.17 | $0.11 | — |
| 2026-07-06 | 0.19 | $0.11 | 5175 |
| 2026-07-02 | 0.21 | $0.11 | 5175 |
| 2026-07-01 | 0.23 | $0.11 | 5175 |
| 2026-06-30 | 0.25 | $0.25 | 7000 |
| 2026-06-29 | 0.25 | $0.25 | 7000 |
| 2026-06-26 | 0.25 | $0.25 | 7000 |
| 2026-06-25 | 0.25 | $0.25 | 7000 |
| 2026-06-24 | 0.25 | $0.25 | 7000 |
| 2026-06-23 | 0.25 | $0.25 | 7000 |
| 2026-06-22 | 0.25 | $0.25 | 7000 |
| 2026-06-18 | 0.25 | $0.25 | 7000 |
| 2026-06-17 | 0.25 | $0.25 | 7000 |
| 2026-06-16 | 0.25 | $0.25 | 7000 |
| 2026-06-15 | 0.24 | $0.25 | 7000 |
| 2026-06-12 | 0.24 | $0.25 | 7000 |
| 2026-06-11 | 0.24 | $0.25 | 7000 |
| 2026-06-10 | 0.24 | $0.25 | 7000 |
| 2026-06-09 | 0.23 | $0.25 | 7000 |
| 2026-06-08 | 0.23 | $0.25 | — |
| 2026-06-05 | 0.22 | $0.25 | 7000 |
| 2026-06-04 | 0.22 | $0.22 | 32708 |
| 2026-06-03 | 0.22 | $0.22 | 32708 |
| 2026-06-02 | 0.22 | $0.22 | 32708 |
| 2026-06-01 | 0.22 | $0.22 | 32708 |
| 2026-05-29 | 0.22 | $0.22 | 32708 |
| 2026-05-28 | 0.21 | $0.22 | 32708 |
| 2026-05-27 | 0.21 | $0.22 | 32708 |
| 2026-05-26 | 0.21 | $0.22 | — |
| 2026-05-22 | 0.21 | $0.22 | 32708 |
| 2026-05-21 | 0.21 | $0.22 | 32708 |
| 2026-05-20 | 0.21 | $0.22 | 32708 |
| 2026-05-19 | 0.21 | $0.22 | 32708 |
| 2026-05-18 | 0.21 | $0.22 | 32708 |
| 2026-05-15 | 0.20 | $0.22 | — |
| 2026-05-14 | 0.20 | $0.22 | 32708 |
| 2026-05-13 | 0.20 | $0.24 | 32708 |
| 2026-05-12 | 0.19 | $0.24 | 32708 |
| 2026-05-11 | 0.18 | $0.18 | 32708 |
| 2026-05-08 | 0.19 | $0.18 | 32708 |
| 2026-05-07 | 0.19 | $0.18 | — |
| 2026-05-06 | 0.19 | $0.18 | 32708 |
| 2026-05-05 | 0.20 | $0.18 | 32708 |
| 2026-05-04 | 0.20 | $0.18 | — |
| 2026-05-01 | 0.21 | $0.18 | 32708 |
| 2026-04-30 | 0.22 | $0.18 | 32708 |
| 2026-04-29 | 0.23 | $0.18 | 32708 |
| 2026-04-28 | 0.24 | $0.18 | 38708 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.26 | $0.25 | 1000 |
| 2026-04-08 | 0.26 | $0.25 | 1000 |
| 2026-04-07 | 0.26 | $0.25 | 1000 |
| 2026-04-06 | 0.26 | $0.25 | 1000 |
| 2026-04-02 | 0.26 | $0.25 | 1000 |
| 2026-04-01 | 0.26 | $0.25 | 1000 |
| 2026-03-31 | 0.26 | $0.25 | 1000 |
| 2026-03-30 | 0.26 | $0.25 | 1000 |
| 2026-03-27 | 0.26 | $0.25 | 1000 |
| 2026-03-26 | 0.26 | $0.25 | 1000 |
| 2026-03-25 | 0.26 | $0.25 | 1000 |
| 2026-03-24 | 0.26 | $0.25 | 1000 |
| 2026-03-23 | 0.26 | $0.25 | 1000 |
| 2026-03-20 | 0.26 | $0.25 | 1000 |
| 2026-03-19 | 0.26 | $0.25 | 1000 |
| 2026-03-18 | 0.26 | $0.25 | 1000 |
| 2026-03-17 | 0.26 | $0.25 | 1000 |
| 2026-03-16 | 0.26 | $0.25 | — |
| 2026-03-13 | 0.26 | $0.25 | 1000 |
| 2026-03-12 | 0.26 | $0.25 | 1000 |
| 2026-03-11 | 0.25 | $0.25 | 1000 |
| 2026-03-10 | 0.25 | $0.25 | 1000 |
| 2026-03-09 | 0.25 | $0.25 | 1000 |
| 2026-03-06 | 0.25 | $0.25 | 1000 |
| 2026-03-05 | 0.25 | $0.25 | 1000 |
| 2026-03-04 | 0.24 | $0.25 | 1000 |
| 2026-03-03 | 0.24 | $0.25 | 1000 |
| 2026-03-02 | 0.24 | $0.25 | 1000 |
| 2026-02-27 | 0.23 | $0.25 | 1000 |
| 2026-02-26 | 0.22 | $0.25 | 90999 |
| 2026-02-25 | 0.22 | $0.21 | 1000 |
| 2026-02-24 | 0.22 | $0.21 | 1000 |
| 2026-02-23 | 0.21 | $0.21 | 1000 |
| 2026-02-20 | 0.21 | $0.21 | — |
| 2026-02-19 | 0.21 | $0.21 | — |
| 2026-02-18 | 0.21 | $0.21 | — |
| 2026-02-17 | 0.21 | $0.21 | — |
| 2026-02-13 | 0.20 | $0.21 | — |
| 2026-02-12 | 0.20 | $0.21 | — |
| 2026-02-11 | 0.20 | $0.21 | — |
| 2026-02-10 | 0.19 | $0.21 | — |
| 2026-02-09 | 0.19 | $0.21 | — |
| 2026-02-06 | 0.18 | $0.21 | — |
| 2026-02-05 | 0.17 | $0.21 | 1000 |
| 2026-02-04 | 0.16 | $0.21 | 1000 |
| 2026-02-03 | 0.15 | $0.21 | 1000 |
| 2026-02-02 | 0.14 | $0.21 | — |
| 2026-01-30 | 0.12 | $0.21 | — |
| 2026-01-29 | 0.11 | $0.21 | 10000 |
| 2026-01-28 | 0.09 | $0.02 | 1000 |
| 2026-01-27 | 0.11 | $0.02 | 1000 |
| 2026-01-26 | 0.13 | $0.02 | 1000 |
| 2026-01-23 | 0.16 | $0.02 | 100000 |
| 2026-01-22 | 0.19 | $0.19 | 1000 |
| 2026-01-21 | 0.19 | $0.19 | 1000 |
| 2026-01-20 | 0.19 | $0.18 | 1000 |
| 2026-01-16 | 0.19 | $0.18 | 1000 |
| 2026-01-15 | 0.19 | $0.18 | 1000 |
| 2026-01-14 | 0.19 | $0.18 | 1000 |
| 2026-01-13 | 0.19 | $0.18 | 2000 |
| 2026-01-12 | 0.19 | $0.19 | 20000 |
| 2026-01-09 | 0.19 | $0.20 | 1000 |
| 2026-01-08 | 0.19 | $0.20 | 1000 |
| 2026-01-07 | 0.19 | $0.20 | 1000 |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 1000 |
| 2026-01-02 | 0.19 | $0.20 | 1000 |
| 2025-12-31 | 0.19 | $0.20 | 1000 |
| 2025-12-30 | 0.19 | $0.20 | 1000 |
| 2025-12-29 | 0.19 | $0.20 | 1000 |
| 2025-12-26 | 0.19 | $0.20 | 1000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 1000 |
| 2025-12-22 | 0.19 | $0.20 | 1000 |
| 2025-12-19 | 0.19 | $0.20 | 1000 |
| 2025-12-18 | 0.18 | $0.20 | 1000 |
| 2025-12-17 | 0.18 | $0.20 | 1000 |
| 2025-12-16 | 0.18 | $0.20 | 1000 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.17 | $0.20 | 20000 |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 1000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 1000 |
| 2025-12-05 | 0.18 | $0.17 | 1000 |
| 2025-12-04 | 0.18 | $0.17 | 1000 |
| 2025-12-03 | 0.18 | $0.17 | 1000 |
| 2025-12-02 | 0.18 | $0.17 | 1000 |
| 2025-12-01 | 0.19 | $0.18 | 1000 |
| 2025-11-28 | 0.19 | $0.18 | 1000 |
| 2025-11-26 | 0.19 | $0.18 | 1000 |
| 2025-11-25 | 0.19 | $0.18 | — |
| 2025-11-24 | 0.20 | $0.18 | 1000 |
| 2025-11-21 | 0.20 | $0.18 | 1000 |
| 2025-11-20 | 0.20 | $0.18 | 1000 |
| 2025-11-19 | 0.21 | $0.18 | 1000 |
| 2025-11-18 | 0.21 | $0.18 | 1000 |
| 2025-11-17 | 0.22 | $0.18 | 4000 |
| 2025-11-14 | 0.23 | $0.22 | 5000 |
| 2025-11-13 | 0.23 | $0.22 | 5000 |
| 2025-11-12 | 0.23 | $0.22 | 5000 |
| 2025-11-11 | 0.23 | $0.22 | 5000 |
| 2025-11-10 | 0.23 | $0.22 | 5000 |
| 2025-11-07 | 0.23 | $0.22 | 5000 |
| 2025-11-06 | 0.23 | $0.22 | 5000 |
| 2025-11-05 | 0.23 | $0.22 | 5000 |
| 2025-11-04 | 0.23 | $0.22 | 5000 |
| 2025-11-03 | 0.23 | $0.22 | 5000 |
| 2025-10-31 | 0.23 | $0.22 | 5000 |
| 2025-10-30 | 0.23 | $0.22 | 5000 |
| 2025-10-29 | 0.23 | $0.22 | 5000 |
| 2025-10-28 | 0.23 | $0.22 | — |
| 2025-10-27 | 0.23 | $0.22 | — |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.22 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | 25000 |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | — |
| 2025-10-15 | 0.21 | $0.21 | — |
| 2025-10-14 | 0.21 | $0.21 | — |
| 2025-10-13 | 0.21 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | 3000 |
| 2025-10-09 | 0.21 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.19 | $0.20 | — |
| 2025-10-01 | 0.19 | $0.20 | — |
| 2025-09-30 | 0.18 | $0.20 | — |
| 2025-09-29 | 0.18 | $0.20 | — |
| 2025-09-26 | 0.17 | $0.20 | — |
| 2025-09-25 | 0.16 | $0.20 | 10000 |
| 2025-09-24 | 0.16 | $0.20 | 25000 |
| 2025-09-23 | 0.14 | $0.15 | — |
| 2025-09-22 | 0.14 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | 13000 |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.13 | $0.15 | 23380 |
| 2025-09-16 | 0.13 | $0.15 | 84001 |
| 2025-09-15 | 0.13 | $0.13 | — |
| 2025-09-12 | 0.13 | $0.13 | — |
| 2025-09-11 | 0.13 | $0.13 | — |
| 2025-09-10 | 0.13 | $0.13 | — |
| 2025-09-09 | 0.13 | $0.13 | — |
| 2025-09-08 | 0.13 | $0.13 | — |
| 2025-09-05 | 0.13 | $0.13 | — |
| 2025-09-04 | 0.13 | $0.13 | — |
| 2025-09-03 | 0.13 | $0.13 | — |
| 2025-09-02 | 0.13 | $0.13 | 5000 |
| 2025-08-29 | 0.13 | $0.13 | — |
| 2025-08-28 | 0.13 | $0.13 | — |
| 2025-08-27 | 0.13 | $0.13 | — |
| 2025-08-26 | 0.13 | $0.13 | — |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | 5000 |
| 2025-08-21 | 0.13 | $0.13 | 5000 |
| 2025-08-20 | 0.13 | $0.13 | 5000 |
| 2025-08-19 | 0.13 | $0.13 | 5000 |
| 2025-08-18 | 0.13 | $0.13 | — |
| 2025-08-15 | 0.13 | $0.13 | — |
| 2025-08-14 | 0.13 | $0.13 | — |
| 2025-08-13 | 0.13 | $0.13 | — |
| 2025-08-12 | 0.13 | $0.13 | — |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | 4000 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | 2000 |
| 2025-07-28 | 0.13 | $0.13 | 5000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 2000 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 5000 |
| 2025-07-18 | 0.13 | $0.13 | 5000 |
| 2025-07-17 | 0.13 | $0.13 | 5000 |
| 2025-07-16 | 0.13 | $0.13 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 5000 |
| 2025-07-14 | 0.13 | $0.13 | 5000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 5000 |
| 2025-07-08 | 0.13 | $0.13 | 5000 |
| 2025-07-07 | 0.13 | $0.13 | 5000 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 5000 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.12 | $0.13 | — |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | — |
| 2025-06-20 | 0.11 | $0.13 | — |
| 2025-06-18 | 0.11 | $0.13 | — |
| 2025-06-17 | 0.10 | $0.13 | — |
| 2025-06-16 | 0.10 | $0.13 | — |
| 2025-06-13 | 0.09 | $0.13 | — |
| 2025-06-12 | 0.08 | $0.13 | 2700 |
| 2025-06-11 | 0.07 | $0.12 | — |
| 2025-06-10 | 0.06 | $0.12 | 13500 |
| 2025-06-09 | 0.05 | $0.12 | — |
| 2025-06-06 | 0.04 | $0.12 | 1700 |
| 2025-06-05 | 0.03 | $0.12 | 6503 |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.03 | $0.00 | — |
| 2025-05-29 | 0.04 | $0.00 | — |
| 2025-05-28 | 0.05 | $0.13 | 63503 |
| 2025-05-27 | 0.04 | $0.00 | 30000 |
| 2025-05-23 | 0.05 | $0.00 | — |
| 2025-05-22 | 0.07 | $0.00 | — |
| 2025-05-21 | 0.09 | $0.00 | — |
| 2025-05-20 | 0.11 | $0.00 | 500 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 30000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 30000 |
| 2025-04-01 | 0.13 | $0.13 | 30000 |
| 2025-03-31 | 0.13 | $0.13 | 30000 |
| 2025-03-28 | 0.13 | $0.13 | 30000 |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 30000 |
| 2025-03-20 | 0.13 | $0.13 | 30000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 30000 |
| 2025-03-17 | 0.13 | $0.13 | 30000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 30000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 30000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 30000 |
| 2025-03-04 | 0.13 | $0.13 | 30000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 30000 |
| 2025-02-27 | 0.13 | $0.13 | 30000 |
| 2025-02-26 | 0.13 | $0.13 | 30000 |
| 2025-02-25 | 0.13 | $0.13 | 30000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 30000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 30000 |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | 10000 |
| 2025-02-11 | 0.13 | $0.13 | 10000 |
| 2025-02-10 | 0.13 | $0.13 | 10000 |
| 2025-02-07 | 0.13 | $0.14 | 30000 |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | 30000 |
| 2025-02-04 | 0.12 | $0.14 | 30000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 56600 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | 40000 |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.11 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 47500 |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 47500 |
| 2025-01-16 | 0.11 | $0.11 | 47500 |
| 2025-01-15 | 0.10 | $0.11 | 50000 |
| 2025-01-14 | 0.10 | $0.10 | 1100 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 1100 |
| 2025-01-08 | 0.10 | $0.10 | 1100 |
| 2025-01-07 | 0.10 | $0.10 | 1100 |
| 2025-01-06 | 0.10 | $0.10 | 1100 |
| 2025-01-03 | 0.10 | $0.10 | 1100 |
| 2025-01-02 | 0.10 | $0.10 | 1100 |
| 2024-12-31 | 0.10 | $0.10 | 1100 |
| 2024-12-30 | 0.10 | $0.10 | 1100 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 1100 |
| 2024-12-24 | 0.10 | $0.10 | 1100 |
| 2024-12-23 | 0.10 | $0.10 | 1100 |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | 1100 |
| 2024-12-18 | 0.09 | $0.10 | 1100 |
| 2024-12-17 | 0.09 | $0.10 | 1100 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 1100 |
| 2024-12-11 | 0.09 | $0.09 | 1100 |
| 2024-12-10 | 0.09 | $0.09 | 1100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 1100 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.09 | $0.09 | 1500 |
| 2024-11-25 | 0.09 | $0.08 | 10000 |
| 2024-11-22 | 0.09 | $0.08 | 10000 |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | 10000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 10000 |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | 12000 |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 6000 |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 9400 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 18200 |
| 2024-11-01 | 0.09 | $0.08 | — |
| 2024-10-31 | 0.09 | $0.08 | — |
| 2024-10-30 | 0.09 | $0.08 | 6000 |
| 2024-10-29 | 0.09 | $0.08 | 30000 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 6000 |
| 2024-10-24 | 0.08 | $0.09 | — |
| 2024-10-23 | 0.08 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 10000 |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | 30000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 11201 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 6000 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | 6000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 6000 |
| 2024-10-04 | 0.07 | $0.07 | 6000 |
| 2024-10-03 | 0.07 | $0.07 | 6000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 6000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 6000 |
| 2024-09-20 | 0.07 | $0.07 | 6000 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 6000 |
| 2024-09-17 | 0.07 | $0.07 | 6000 |
| 2024-09-16 | 0.07 | $0.07 | 6000 |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.07 | $0.07 | 6000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | 6000 |
| 2024-09-09 | 0.07 | $0.07 | 6000 |
| 2024-09-06 | 0.07 | $0.07 | 6000 |
| 2024-09-05 | 0.08 | $0.07 | 6000 |
| 2024-09-04 | 0.08 | $0.07 | 6000 |
| 2024-09-03 | 0.08 | $0.07 | 6000 |
| 2024-08-30 | 0.08 | $0.07 | 6000 |
| 2024-08-29 | 0.08 | $0.07 | 6000 |
| 2024-08-28 | 0.08 | $0.08 | 6000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 6000 |
| 2024-08-20 | 0.08 | $0.08 | 6000 |
| 2024-08-19 | 0.08 | $0.08 | 6000 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.09 | $0.08 | 6000 |
| 2024-08-14 | 0.09 | $0.08 | 6000 |
| 2024-08-13 | 0.09 | $0.08 | 6000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 6000 |
| 2024-08-08 | 0.09 | $0.08 | 6000 |
| 2024-08-07 | 0.09 | $0.08 | 6000 |
| 2024-08-06 | 0.09 | $0.08 | 6000 |
| 2024-08-05 | 0.09 | $0.08 | 6000 |
| 2024-08-02 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | — |
| 2024-07-31 | 0.09 | $0.09 | — |
| 2024-07-30 | 0.09 | $0.09 | — |
| 2024-07-29 | 0.09 | $0.09 | — |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-22 | 0.08 | $0.09 | 2150 |
| 2024-07-11 | 0.08 | $0.09 | 7850 |
| 2024-06-26 | 0.07 | $0.09 | 2150 |
| 2024-06-21 | 0.07 | $0.09 | 5800 |
| 2024-06-18 | 0.06 | $0.10 | 5100 |
| 2024-05-21 | 0.06 | $0.10 | 20000 |
| 2024-04-29 | 0.05 | $0.09 | 1035 |
| 2024-04-18 | 0.04 | $0.10 | 27500 |
| 2024-04-10 | 0.02 | $0.10 | 30000 |
| 2024-04-08 | 0.01 | $0.10 | 27600 |
| 2024-02-27 | -0.01 | $0.00 | — |
| 2024-02-26 | -0.01 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.02 | $0.00 | 10000 |
| 2024-02-13 | 0.03 | $0.00 | — |
| 2024-02-12 | 0.04 | $0.00 | — |
| 2024-02-09 | 0.05 | $0.00 | — |
| 2024-02-08 | 0.06 | $0.00 | — |
| 2024-02-07 | 0.07 | $0.00 | — |
| 2024-02-06 | 0.09 | $0.00 | 125 |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 5500 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.08 | $0.10 | 5000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 20000 |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 10000 |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.08 | $0.10 | — |
| 2023-11-29 | 0.08 | $0.10 | 12000 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 13000 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | — |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | 23000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | 8000 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3700 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 8800 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 100 |
| 2023-03-23 | 0.11 | $0.10 | 1000 |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 14000 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | — |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.09 | $0.11 | 57500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 9000 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 46000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 23000 |
| 2022-07-28 | 0.09 | $0.09 | 44000 |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | 25000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.11 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.12 | $0.09 | — |
| 2022-06-23 | 0.12 | $0.09 | 300 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 42000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | 100 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.14 | $0.13 | 200 |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | 1700 |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.14 | $0.14 | — |
| 2022-04-25 | 0.14 | $0.14 | — |
| 2022-04-22 | 0.14 | $0.14 | — |
| 2022-04-21 | 0.14 | $0.14 | — |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.13 | $0.14 | 4000 |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.14 | $0.14 | — |
| 2022-03-15 | 0.14 | $0.14 | — |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.16 | $0.14 | — |
| 2022-03-02 | 0.17 | $0.14 | — |
| 2022-03-01 | 0.17 | $0.14 | 181 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | 138 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | 6000 |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | 1500 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | 3000 |
| 2021-09-14 | 0.17 | $0.18 | — |
| 2021-09-13 | 0.17 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | 9500 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 138 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | 1750 |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | 3000 |
| 2021-07-27 | 0.18 | $0.19 | — |
| 2021-07-26 | 0.18 | $0.19 | — |
| 2021-07-23 | 0.18 | $0.19 | — |
| 2021-07-22 | 0.19 | $0.19 | — |
| 2021-07-21 | 0.19 | $0.19 | — |
| 2021-07-20 | 0.19 | $0.19 | 2908 |
| 2021-07-19 | 0.19 | $0.19 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-14
Close Price
$0.11
Vol: 5175
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.13
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.09 | $0.11 | 5175 |
| 2026-07-13 | 0.10 | $0.11 | 5175 |
| 2026-07-10 | 0.11 | $0.11 | 5175 |
| 2026-07-09 | 0.12 | $0.11 | 5175 |
| 2026-07-08 | 0.13 | $0.11 | — |
| 2026-07-07 | 0.14 | $0.11 | — |
| 2026-07-06 | 0.16 | $0.11 | 5175 |
| 2026-07-02 | 0.19 | $0.11 | 5175 |
| 2026-07-01 | 0.22 | $0.11 | 5175 |
| 2026-06-30 | 0.26 | $0.25 | 7000 |
| 2026-06-29 | 0.26 | $0.25 | 7000 |
| 2026-06-26 | 0.26 | $0.25 | 7000 |
| 2026-06-25 | 0.26 | $0.25 | 7000 |
| 2026-06-24 | 0.26 | $0.25 | 7000 |
| 2026-06-23 | 0.26 | $0.25 | 7000 |
| 2026-06-22 | 0.26 | $0.25 | 7000 |
| 2026-06-18 | 0.26 | $0.25 | 7000 |
| 2026-06-17 | 0.26 | $0.25 | 7000 |
| 2026-06-16 | 0.25 | $0.25 | 7000 |
| 2026-06-15 | 0.25 | $0.25 | 7000 |
| 2026-06-12 | 0.25 | $0.25 | 7000 |
| 2026-06-11 | 0.25 | $0.25 | 7000 |
| 2026-06-10 | 0.25 | $0.25 | 7000 |
| 2026-06-09 | 0.24 | $0.25 | 7000 |
| 2026-06-08 | 0.24 | $0.25 | — |
| 2026-06-05 | 0.23 | $0.25 | 7000 |
| 2026-06-04 | 0.22 | $0.22 | 32708 |
| 2026-06-03 | 0.22 | $0.22 | 32708 |
| 2026-06-02 | 0.22 | $0.22 | 32708 |
| 2026-06-01 | 0.22 | $0.22 | 32708 |
| 2026-05-29 | 0.22 | $0.22 | 32708 |
| 2026-05-28 | 0.22 | $0.22 | 32708 |
| 2026-05-27 | 0.22 | $0.22 | 32708 |
| 2026-05-26 | 0.22 | $0.22 | — |
| 2026-05-22 | 0.22 | $0.22 | 32708 |
| 2026-05-21 | 0.21 | $0.22 | 32708 |
| 2026-05-20 | 0.21 | $0.22 | 32708 |
| 2026-05-19 | 0.21 | $0.22 | 32708 |
| 2026-05-18 | 0.21 | $0.22 | 32708 |
| 2026-05-15 | 0.20 | $0.22 | — |
| 2026-05-14 | 0.20 | $0.22 | 32708 |
| 2026-05-13 | 0.19 | $0.24 | 32708 |
| 2026-05-12 | 0.18 | $0.24 | 32708 |
| 2026-05-11 | 0.17 | $0.18 | 32708 |
| 2026-05-08 | 0.17 | $0.18 | 32708 |
| 2026-05-07 | 0.17 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 32708 |
| 2026-05-05 | 0.18 | $0.18 | 32708 |
| 2026-05-04 | 0.19 | $0.18 | — |
| 2026-05-01 | 0.19 | $0.18 | 32708 |
| 2026-04-30 | 0.20 | $0.18 | 32708 |
| 2026-04-29 | 0.22 | $0.18 | 32708 |
| 2026-04-28 | 0.23 | $0.18 | 38708 |
| 2026-04-27 | 0.25 | $0.25 | 1000 |
| 2026-04-24 | 0.25 | $0.25 | 1000 |
| 2026-04-23 | 0.25 | $0.25 | 1000 |
| 2026-04-22 | 0.25 | $0.25 | 1000 |
| 2026-04-21 | 0.25 | $0.25 | 1000 |
| 2026-04-20 | 0.25 | $0.25 | — |
| 2026-04-17 | 0.25 | $0.25 | 1000 |
| 2026-04-16 | 0.25 | $0.25 | 1000 |
| 2026-04-15 | 0.25 | $0.25 | 1000 |
| 2026-04-14 | 0.25 | $0.25 | 1000 |
| 2026-04-13 | 0.25 | $0.25 | 1000 |
| 2026-04-10 | 0.25 | $0.25 | 1000 |
| 2026-04-09 | 0.25 | $0.25 | 1000 |
| 2026-04-08 | 0.25 | $0.25 | 1000 |
| 2026-04-07 | 0.25 | $0.25 | 1000 |
| 2026-04-06 | 0.25 | $0.25 | 1000 |
| 2026-04-02 | 0.25 | $0.25 | 1000 |
| 2026-04-01 | 0.25 | $0.25 | 1000 |
| 2026-03-31 | 0.25 | $0.25 | 1000 |
| 2026-03-30 | 0.25 | $0.25 | 1000 |
| 2026-03-27 | 0.25 | $0.25 | 1000 |
| 2026-03-26 | 0.25 | $0.25 | 1000 |
| 2026-03-25 | 0.26 | $0.25 | 1000 |
| 2026-03-24 | 0.26 | $0.25 | 1000 |
| 2026-03-23 | 0.26 | $0.25 | 1000 |
| 2026-03-20 | 0.26 | $0.25 | 1000 |
| 2026-03-19 | 0.26 | $0.25 | 1000 |
| 2026-03-18 | 0.26 | $0.25 | 1000 |
| 2026-03-17 | 0.26 | $0.25 | 1000 |
| 2026-03-16 | 0.26 | $0.25 | — |
| 2026-03-13 | 0.26 | $0.25 | 1000 |
| 2026-03-12 | 0.26 | $0.25 | 1000 |
| 2026-03-11 | 0.26 | $0.25 | 1000 |
| 2026-03-10 | 0.26 | $0.25 | 1000 |
| 2026-03-09 | 0.26 | $0.25 | 1000 |
| 2026-03-06 | 0.26 | $0.25 | 1000 |
| 2026-03-05 | 0.26 | $0.25 | 1000 |
| 2026-03-04 | 0.25 | $0.25 | 1000 |
| 2026-03-03 | 0.25 | $0.25 | 1000 |
| 2026-03-02 | 0.25 | $0.25 | 1000 |
| 2026-02-27 | 0.24 | $0.25 | 1000 |
| 2026-02-26 | 0.23 | $0.25 | 90999 |
| 2026-02-25 | 0.22 | $0.21 | 1000 |
| 2026-02-24 | 0.22 | $0.21 | 1000 |
| 2026-02-23 | 0.22 | $0.21 | 1000 |
| 2026-02-20 | 0.22 | $0.21 | — |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.22 | $0.21 | — |
| 2026-02-13 | 0.22 | $0.21 | — |
| 2026-02-12 | 0.22 | $0.21 | — |
| 2026-02-11 | 0.21 | $0.21 | — |
| 2026-02-10 | 0.21 | $0.21 | — |
| 2026-02-09 | 0.20 | $0.21 | — |
| 2026-02-06 | 0.19 | $0.21 | — |
| 2026-02-05 | 0.18 | $0.21 | 1000 |
| 2026-02-04 | 0.17 | $0.21 | 1000 |
| 2026-02-03 | 0.16 | $0.21 | 1000 |
| 2026-02-02 | 0.14 | $0.21 | — |
| 2026-01-30 | 0.12 | $0.21 | — |
| 2026-01-29 | 0.09 | $0.21 | 10000 |
| 2026-01-28 | 0.06 | $0.02 | 1000 |
| 2026-01-27 | 0.08 | $0.02 | 1000 |
| 2026-01-26 | 0.11 | $0.02 | 1000 |
| 2026-01-23 | 0.14 | $0.02 | 100000 |
| 2026-01-22 | 0.19 | $0.19 | 1000 |
| 2026-01-21 | 0.19 | $0.19 | 1000 |
| 2026-01-20 | 0.18 | $0.18 | 1000 |
| 2026-01-16 | 0.18 | $0.18 | 1000 |
| 2026-01-15 | 0.19 | $0.18 | 1000 |
| 2026-01-14 | 0.19 | $0.18 | 1000 |
| 2026-01-13 | 0.19 | $0.18 | 2000 |
| 2026-01-12 | 0.19 | $0.19 | 20000 |
| 2026-01-09 | 0.20 | $0.20 | 1000 |
| 2026-01-08 | 0.20 | $0.20 | 1000 |
| 2026-01-07 | 0.20 | $0.20 | 1000 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 1000 |
| 2026-01-02 | 0.20 | $0.20 | 1000 |
| 2025-12-31 | 0.20 | $0.20 | 1000 |
| 2025-12-30 | 0.20 | $0.20 | 1000 |
| 2025-12-29 | 0.20 | $0.20 | 1000 |
| 2025-12-26 | 0.19 | $0.20 | 1000 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 1000 |
| 2025-12-22 | 0.19 | $0.20 | 1000 |
| 2025-12-19 | 0.19 | $0.20 | 1000 |
| 2025-12-18 | 0.19 | $0.20 | 1000 |
| 2025-12-17 | 0.18 | $0.20 | 1000 |
| 2025-12-16 | 0.18 | $0.20 | 1000 |
| 2025-12-15 | 0.18 | $0.20 | — |
| 2025-12-12 | 0.17 | $0.20 | 20000 |
| 2025-12-11 | 0.16 | $0.17 | — |
| 2025-12-10 | 0.16 | $0.17 | 1000 |
| 2025-12-09 | 0.16 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 1000 |
| 2025-12-05 | 0.17 | $0.17 | 1000 |
| 2025-12-04 | 0.17 | $0.17 | 1000 |
| 2025-12-03 | 0.17 | $0.17 | 1000 |
| 2025-12-02 | 0.17 | $0.17 | 1000 |
| 2025-12-01 | 0.18 | $0.18 | 1000 |
| 2025-11-28 | 0.18 | $0.18 | 1000 |
| 2025-11-26 | 0.18 | $0.18 | 1000 |
| 2025-11-25 | 0.18 | $0.18 | — |
| 2025-11-24 | 0.18 | $0.18 | 1000 |
| 2025-11-21 | 0.19 | $0.18 | 1000 |
| 2025-11-20 | 0.19 | $0.18 | 1000 |
| 2025-11-19 | 0.20 | $0.18 | 1000 |
| 2025-11-18 | 0.20 | $0.18 | 1000 |
| 2025-11-17 | 0.21 | $0.18 | 4000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.22 | $0.22 | 5000 |
| 2025-11-12 | 0.22 | $0.22 | 5000 |
| 2025-11-11 | 0.22 | $0.22 | 5000 |
| 2025-11-10 | 0.22 | $0.22 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 5000 |
| 2025-11-06 | 0.22 | $0.22 | 5000 |
| 2025-11-05 | 0.22 | $0.22 | 5000 |
| 2025-11-04 | 0.22 | $0.22 | 5000 |
| 2025-11-03 | 0.22 | $0.22 | 5000 |
| 2025-10-31 | 0.23 | $0.22 | 5000 |
| 2025-10-30 | 0.23 | $0.22 | 5000 |
| 2025-10-29 | 0.23 | $0.22 | 5000 |
| 2025-10-28 | 0.23 | $0.22 | — |
| 2025-10-27 | 0.23 | $0.22 | — |
| 2025-10-24 | 0.23 | $0.22 | — |
| 2025-10-23 | 0.23 | $0.22 | — |
| 2025-10-22 | 0.22 | $0.22 | — |
| 2025-10-21 | 0.22 | $0.22 | — |
| 2025-10-20 | 0.22 | $0.22 | 25000 |
| 2025-10-17 | 0.22 | $0.21 | — |
| 2025-10-16 | 0.22 | $0.21 | — |
| 2025-10-15 | 0.22 | $0.21 | — |
| 2025-10-14 | 0.22 | $0.21 | — |
| 2025-10-13 | 0.22 | $0.21 | — |
| 2025-10-10 | 0.21 | $0.21 | 3000 |
| 2025-10-09 | 0.21 | $0.20 | — |
| 2025-10-08 | 0.21 | $0.20 | — |
| 2025-10-07 | 0.21 | $0.20 | — |
| 2025-10-06 | 0.21 | $0.20 | — |
| 2025-10-03 | 0.21 | $0.20 | — |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.19 | $0.20 | — |
| 2025-09-26 | 0.18 | $0.20 | — |
| 2025-09-25 | 0.18 | $0.20 | 10000 |
| 2025-09-24 | 0.16 | $0.20 | 25000 |
| 2025-09-23 | 0.15 | $0.15 | — |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.14 | $0.15 | 13000 |
| 2025-09-18 | 0.14 | $0.15 | — |
| 2025-09-17 | 0.14 | $0.15 | 23380 |
| 2025-09-16 | 0.13 | $0.15 | 84001 |
| 2025-09-15 | 0.12 | $0.13 | — |
| 2025-09-12 | 0.12 | $0.13 | — |
| 2025-09-11 | 0.12 | $0.13 | — |
| 2025-09-10 | 0.12 | $0.13 | — |
| 2025-09-09 | 0.12 | $0.13 | — |
| 2025-09-08 | 0.12 | $0.13 | — |
| 2025-09-05 | 0.12 | $0.13 | — |
| 2025-09-04 | 0.12 | $0.13 | — |
| 2025-09-03 | 0.12 | $0.13 | — |
| 2025-09-02 | 0.12 | $0.13 | 5000 |
| 2025-08-29 | 0.12 | $0.13 | — |
| 2025-08-28 | 0.12 | $0.13 | — |
| 2025-08-27 | 0.12 | $0.13 | — |
| 2025-08-26 | 0.12 | $0.13 | — |
| 2025-08-25 | 0.12 | $0.13 | — |
| 2025-08-22 | 0.12 | $0.13 | 5000 |
| 2025-08-21 | 0.12 | $0.13 | 5000 |
| 2025-08-20 | 0.12 | $0.13 | 5000 |
| 2025-08-19 | 0.12 | $0.13 | 5000 |
| 2025-08-18 | 0.12 | $0.13 | — |
| 2025-08-15 | 0.12 | $0.13 | — |
| 2025-08-14 | 0.12 | $0.13 | — |
| 2025-08-13 | 0.12 | $0.13 | — |
| 2025-08-12 | 0.12 | $0.13 | — |
| 2025-08-11 | 0.12 | $0.13 | — |
| 2025-08-08 | 0.12 | $0.13 | — |
| 2025-08-07 | 0.13 | $0.13 | — |
| 2025-08-06 | 0.13 | $0.13 | — |
| 2025-08-05 | 0.13 | $0.13 | — |
| 2025-08-04 | 0.13 | $0.13 | — |
| 2025-08-01 | 0.13 | $0.13 | — |
| 2025-07-31 | 0.13 | $0.13 | 4000 |
| 2025-07-30 | 0.13 | $0.13 | — |
| 2025-07-29 | 0.13 | $0.13 | 2000 |
| 2025-07-28 | 0.13 | $0.13 | 5000 |
| 2025-07-25 | 0.13 | $0.13 | — |
| 2025-07-24 | 0.13 | $0.13 | 2000 |
| 2025-07-23 | 0.13 | $0.13 | — |
| 2025-07-22 | 0.13 | $0.13 | — |
| 2025-07-21 | 0.13 | $0.13 | 5000 |
| 2025-07-18 | 0.13 | $0.13 | 5000 |
| 2025-07-17 | 0.13 | $0.13 | 5000 |
| 2025-07-16 | 0.13 | $0.13 | 5000 |
| 2025-07-15 | 0.13 | $0.13 | 5000 |
| 2025-07-14 | 0.13 | $0.13 | 5000 |
| 2025-07-11 | 0.13 | $0.13 | 5000 |
| 2025-07-10 | 0.13 | $0.13 | — |
| 2025-07-09 | 0.13 | $0.13 | 5000 |
| 2025-07-08 | 0.14 | $0.13 | 5000 |
| 2025-07-07 | 0.14 | $0.13 | 5000 |
| 2025-07-03 | 0.14 | $0.13 | — |
| 2025-07-02 | 0.14 | $0.13 | 5000 |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.14 | $0.13 | — |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.14 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | — |
| 2025-06-24 | 0.14 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | — |
| 2025-06-18 | 0.13 | $0.13 | — |
| 2025-06-17 | 0.12 | $0.13 | — |
| 2025-06-16 | 0.12 | $0.13 | — |
| 2025-06-13 | 0.11 | $0.13 | — |
| 2025-06-12 | 0.10 | $0.13 | 2700 |
| 2025-06-11 | 0.09 | $0.12 | — |
| 2025-06-10 | 0.07 | $0.12 | 13500 |
| 2025-06-09 | 0.06 | $0.12 | — |
| 2025-06-06 | 0.04 | $0.12 | 1700 |
| 2025-06-05 | 0.02 | $0.12 | 6503 |
| 2025-06-04 | -0.01 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.04 | $0.13 | 63503 |
| 2025-05-27 | 0.02 | $0.00 | 30000 |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.05 | $0.00 | — |
| 2025-05-21 | 0.07 | $0.00 | — |
| 2025-05-20 | 0.10 | $0.00 | 500 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | — |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | — |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | — |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.13 | $0.13 | — |
| 2025-04-23 | 0.13 | $0.13 | — |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.13 | $0.13 | — |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | 30000 |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | 30000 |
| 2025-04-01 | 0.13 | $0.13 | 30000 |
| 2025-03-31 | 0.13 | $0.13 | 30000 |
| 2025-03-28 | 0.13 | $0.13 | 30000 |
| 2025-03-27 | 0.13 | $0.13 | 30000 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | 30000 |
| 2025-03-20 | 0.13 | $0.13 | 30000 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 30000 |
| 2025-03-17 | 0.13 | $0.13 | 30000 |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | 30000 |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | 30000 |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 30000 |
| 2025-03-04 | 0.13 | $0.13 | 30000 |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | 30000 |
| 2025-02-27 | 0.13 | $0.13 | 30000 |
| 2025-02-26 | 0.13 | $0.13 | 30000 |
| 2025-02-25 | 0.13 | $0.13 | 30000 |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | 30000 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | 30000 |
| 2025-02-14 | 0.13 | $0.13 | 30000 |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.14 | $0.13 | 10000 |
| 2025-02-11 | 0.14 | $0.13 | 10000 |
| 2025-02-10 | 0.14 | $0.13 | 10000 |
| 2025-02-07 | 0.13 | $0.14 | 30000 |
| 2025-02-06 | 0.13 | $0.14 | — |
| 2025-02-05 | 0.13 | $0.14 | 30000 |
| 2025-02-04 | 0.13 | $0.14 | 30000 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 56600 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | 40000 |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.11 | $0.12 | 47500 |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 47500 |
| 2025-01-16 | 0.11 | $0.11 | 47500 |
| 2025-01-15 | 0.10 | $0.11 | 50000 |
| 2025-01-14 | 0.10 | $0.10 | 1100 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 1100 |
| 2025-01-08 | 0.10 | $0.10 | 1100 |
| 2025-01-07 | 0.10 | $0.10 | 1100 |
| 2025-01-06 | 0.10 | $0.10 | 1100 |
| 2025-01-03 | 0.10 | $0.10 | 1100 |
| 2025-01-02 | 0.10 | $0.10 | 1100 |
| 2024-12-31 | 0.10 | $0.10 | 1100 |
| 2024-12-30 | 0.10 | $0.10 | 1100 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | 1100 |
| 2024-12-24 | 0.10 | $0.10 | 1100 |
| 2024-12-23 | 0.10 | $0.10 | 1100 |
| 2024-12-20 | 0.10 | $0.10 | 300 |
| 2024-12-19 | 0.10 | $0.10 | 1100 |
| 2024-12-18 | 0.10 | $0.10 | 1100 |
| 2024-12-17 | 0.09 | $0.10 | 1100 |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 1100 |
| 2024-12-11 | 0.09 | $0.09 | 1100 |
| 2024-12-10 | 0.09 | $0.09 | 1100 |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | 1100 |
| 2024-11-27 | 0.09 | $0.09 | — |
| 2024-11-26 | 0.08 | $0.09 | 1500 |
| 2024-11-25 | 0.08 | $0.08 | 10000 |
| 2024-11-22 | 0.08 | $0.08 | 10000 |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | 10000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 10000 |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | 12000 |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | 6000 |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | 9400 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 18200 |
| 2024-11-01 | 0.09 | $0.08 | — |
| 2024-10-31 | 0.09 | $0.08 | — |
| 2024-10-30 | 0.09 | $0.08 | 6000 |
| 2024-10-29 | 0.09 | $0.08 | 30000 |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | 6000 |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.08 | $0.09 | — |
| 2024-10-21 | 0.08 | $0.09 | 10000 |
| 2024-10-18 | 0.08 | $0.09 | — |
| 2024-10-17 | 0.07 | $0.09 | 30000 |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 11201 |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | 6000 |
| 2024-10-10 | 0.07 | $0.07 | 6000 |
| 2024-10-09 | 0.07 | $0.07 | 6000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 6000 |
| 2024-10-04 | 0.07 | $0.07 | 6000 |
| 2024-10-03 | 0.07 | $0.07 | 6000 |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 6000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | 6000 |
| 2024-09-20 | 0.07 | $0.07 | 6000 |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | 6000 |
| 2024-09-17 | 0.07 | $0.07 | 6000 |
| 2024-09-16 | 0.07 | $0.07 | 6000 |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.07 | $0.07 | 6000 |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | 6000 |
| 2024-09-09 | 0.07 | $0.07 | 6000 |
| 2024-09-06 | 0.07 | $0.07 | 6000 |
| 2024-09-05 | 0.07 | $0.07 | 6000 |
| 2024-09-04 | 0.07 | $0.07 | 6000 |
| 2024-09-03 | 0.07 | $0.07 | 6000 |
| 2024-08-30 | 0.08 | $0.07 | 6000 |
| 2024-08-29 | 0.08 | $0.07 | 6000 |
| 2024-08-28 | 0.08 | $0.08 | 6000 |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | 6000 |
| 2024-08-20 | 0.08 | $0.08 | 6000 |
| 2024-08-19 | 0.08 | $0.08 | 6000 |
| 2024-08-16 | 0.08 | $0.08 | 6000 |
| 2024-08-15 | 0.08 | $0.08 | 6000 |
| 2024-08-14 | 0.08 | $0.08 | 6000 |
| 2024-08-13 | 0.09 | $0.08 | 6000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 6000 |
| 2024-08-08 | 0.09 | $0.08 | 6000 |
| 2024-08-07 | 0.09 | $0.08 | 6000 |
| 2024-08-06 | 0.09 | $0.08 | 6000 |
| 2024-08-05 | 0.10 | $0.08 | 6000 |
| 2024-08-02 | 0.10 | $0.09 | — |
| 2024-08-01 | 0.10 | $0.09 | — |
| 2024-07-31 | 0.10 | $0.09 | — |
| 2024-07-30 | 0.10 | $0.09 | — |
| 2024-07-29 | 0.10 | $0.09 | — |
| 2024-07-26 | 0.10 | $0.09 | — |
| 2024-07-25 | 0.10 | $0.09 | — |
| 2024-07-24 | 0.10 | $0.09 | — |
| 2024-07-23 | 0.10 | $0.09 | — |
| 2024-07-22 | 0.10 | $0.09 | 2150 |
| 2024-07-11 | 0.10 | $0.09 | 7850 |
| 2024-06-26 | 0.09 | $0.09 | 2150 |
| 2024-06-21 | 0.09 | $0.09 | 5800 |
| 2024-06-18 | 0.08 | $0.10 | 5100 |
| 2024-05-21 | 0.08 | $0.10 | 20000 |
| 2024-04-29 | 0.06 | $0.09 | 1035 |
| 2024-04-18 | 0.05 | $0.10 | 27500 |
| 2024-04-10 | 0.03 | $0.10 | 30000 |
| 2024-04-08 | 0.01 | $0.10 | 27600 |
| 2024-02-27 | -0.02 | $0.00 | — |
| 2024-02-26 | -0.02 | $0.00 | — |
| 2024-02-23 | -0.02 | $0.00 | — |
| 2024-02-22 | -0.02 | $0.00 | — |
| 2024-02-21 | -0.02 | $0.00 | — |
| 2024-02-20 | -0.01 | $0.00 | — |
| 2024-02-16 | -0.01 | $0.00 | — |
| 2024-02-15 | -0.01 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | — |
| 2024-02-09 | 0.02 | $0.00 | — |
| 2024-02-08 | 0.04 | $0.00 | — |
| 2024-02-07 | 0.06 | $0.00 | — |
| 2024-02-06 | 0.08 | $0.00 | 125 |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | — |
| 2024-02-01 | 0.11 | $0.10 | — |
| 2024-01-31 | 0.11 | $0.10 | — |
| 2024-01-30 | 0.11 | $0.10 | — |
| 2024-01-29 | 0.11 | $0.10 | — |
| 2024-01-26 | 0.11 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.11 | $0.10 | — |
| 2024-01-23 | 0.11 | $0.10 | — |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | — |
| 2024-01-17 | 0.10 | $0.10 | 5500 |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | — |
| 2023-12-26 | 0.09 | $0.10 | — |
| 2023-12-22 | 0.08 | $0.10 | 5000 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | 20000 |
| 2023-12-14 | 0.09 | $0.08 | — |
| 2023-12-13 | 0.09 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | 10000 |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.08 | $0.10 | 12000 |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | — |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 13000 |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | — |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | 23000 |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.10 | $0.11 | — |
| 2023-05-16 | 0.10 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | 8000 |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | 3700 |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.10 | $0.11 | — |
| 2023-04-18 | 0.10 | $0.11 | — |
| 2023-04-17 | 0.10 | $0.11 | — |
| 2023-04-14 | 0.10 | $0.11 | — |
| 2023-04-13 | 0.10 | $0.11 | — |
| 2023-04-12 | 0.10 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | — |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | — |
| 2023-04-04 | 0.10 | $0.11 | 8800 |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | 100 |
| 2023-03-23 | 0.11 | $0.10 | 1000 |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | 14000 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | — |
| 2023-02-24 | 0.10 | $0.11 | — |
| 2023-02-23 | 0.10 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.09 | $0.11 | 57500 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | 9000 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | 46000 |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | 23000 |
| 2022-07-28 | 0.09 | $0.09 | 44000 |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | — |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | — |
| 2022-07-15 | 0.08 | $0.09 | — |
| 2022-07-14 | 0.08 | $0.09 | 25000 |
| 2022-07-13 | 0.08 | $0.09 | — |
| 2022-07-12 | 0.08 | $0.09 | — |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | — |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.11 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | — |
| 2022-06-23 | 0.12 | $0.09 | 300 |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | 42000 |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | 100 |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | 200 |
| 2022-05-06 | 0.14 | $0.13 | — |
| 2022-05-05 | 0.14 | $0.13 | — |
| 2022-05-04 | 0.14 | $0.13 | — |
| 2022-05-03 | 0.14 | $0.13 | 1700 |
| 2022-05-02 | 0.15 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.15 | $0.14 | — |
| 2022-04-27 | 0.15 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.15 | $0.14 | — |
| 2022-04-22 | 0.15 | $0.14 | — |
| 2022-04-21 | 0.15 | $0.14 | — |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.14 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.14 | $0.14 | — |
| 2022-04-08 | 0.14 | $0.14 | — |
| 2022-04-07 | 0.14 | $0.14 | — |
| 2022-04-06 | 0.14 | $0.14 | 4000 |
| 2022-04-05 | 0.13 | $0.14 | — |
| 2022-04-04 | 0.13 | $0.14 | — |
| 2022-04-01 | 0.13 | $0.14 | — |
| 2022-03-31 | 0.13 | $0.14 | — |
| 2022-03-30 | 0.13 | $0.14 | — |
| 2022-03-29 | 0.13 | $0.14 | — |
| 2022-03-28 | 0.13 | $0.14 | — |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | — |
| 2022-03-22 | 0.13 | $0.14 | — |
| 2022-03-21 | 0.13 | $0.14 | — |
| 2022-03-18 | 0.13 | $0.14 | — |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | — |
| 2022-03-15 | 0.13 | $0.14 | — |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.16 | $0.14 | — |
| 2022-03-01 | 0.17 | $0.14 | 181 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.18 | $0.18 | — |
| 2022-02-17 | 0.18 | $0.18 | — |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.18 | $0.18 | — |
| 2022-01-27 | 0.18 | $0.18 | — |
| 2022-01-26 | 0.18 | $0.18 | — |
| 2022-01-25 | 0.18 | $0.18 | — |
| 2022-01-24 | 0.18 | $0.18 | — |
| 2022-01-21 | 0.18 | $0.18 | — |
| 2022-01-20 | 0.18 | $0.18 | — |
| 2022-01-19 | 0.18 | $0.18 | — |
| 2022-01-18 | 0.18 | $0.18 | — |
| 2022-01-14 | 0.18 | $0.18 | — |
| 2022-01-13 | 0.18 | $0.18 | — |
| 2022-01-12 | 0.18 | $0.18 | — |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | — |
| 2022-01-07 | 0.18 | $0.18 | — |
| 2022-01-06 | 0.18 | $0.18 | — |
| 2022-01-05 | 0.18 | $0.18 | — |
| 2022-01-04 | 0.18 | $0.18 | — |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | 138 |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | 6000 |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | 1500 |
| 2021-09-16 | 0.17 | $0.17 | — |
| 2021-09-15 | 0.17 | $0.17 | 3000 |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | 9500 |
| 2021-09-09 | 0.18 | $0.17 | — |
| 2021-09-08 | 0.18 | $0.17 | — |
| 2021-09-07 | 0.18 | $0.17 | 138 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | 1750 |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
| 2021-08-11 | 0.18 | $0.18 | — |
| 2021-08-10 | 0.18 | $0.18 | — |
| 2021-08-09 | 0.18 | $0.18 | — |
| 2021-08-06 | 0.18 | $0.18 | — |
| 2021-08-05 | 0.18 | $0.18 | — |
| 2021-08-04 | 0.18 | $0.18 | — |
| 2021-08-03 | 0.18 | $0.18 | — |
| 2021-08-02 | 0.18 | $0.18 | — |
| 2021-07-30 | 0.18 | $0.18 | — |
| 2021-07-29 | 0.18 | $0.18 | — |
| 2021-07-28 | 0.18 | $0.18 | 3000 |
| 2021-07-27 | 0.18 | $0.19 | — |
| 2021-07-26 | 0.18 | $0.19 | — |
| 2021-07-23 | 0.18 | $0.19 | — |
| 2021-07-22 | 0.18 | $0.19 | — |
| 2021-07-21 | 0.18 | $0.19 | — |
| 2021-07-20 | 0.19 | $0.19 | 2908 |
| 2021-07-19 | 0.19 | $0.19 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
13.78
2026-07-14
Close Price
$0.11
Vol: 5175
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.55
Average
49.82
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.78 | $0.11 | 5175 |
| 2026-07-13 | 13.78 | $0.11 | 5175 |
| 2026-07-10 | 13.78 | $0.11 | 5175 |
| 2026-07-09 | 13.78 | $0.11 | 5175 |
| 2026-07-08 | 13.78 | $0.11 | — |
| 2026-07-07 | 13.78 | $0.11 | — |
| 2026-07-06 | 13.78 | $0.11 | 5175 |
| 2026-07-02 | 13.78 | $0.11 | 5175 |
| 2026-07-01 | 13.78 | $0.11 | 5175 |
| 2026-06-30 | 67.47 | $0.25 | 7000 |
| 2026-06-29 | 67.47 | $0.25 | 7000 |
| 2026-06-26 | 67.47 | $0.25 | 7000 |
| 2026-06-25 | 67.47 | $0.25 | 7000 |
| 2026-06-24 | 67.47 | $0.25 | 7000 |
| 2026-06-23 | 67.47 | $0.25 | 7000 |
| 2026-06-22 | 67.47 | $0.25 | 7000 |
| 2026-06-18 | 67.47 | $0.25 | 7000 |
| 2026-06-17 | 67.47 | $0.25 | 7000 |
| 2026-06-16 | 67.47 | $0.25 | 7000 |
| 2026-06-15 | 67.47 | $0.25 | 7000 |
| 2026-06-12 | 67.47 | $0.25 | 7000 |
| 2026-06-11 | 67.47 | $0.25 | 7000 |
| 2026-06-10 | 67.47 | $0.25 | 7000 |
| 2026-06-09 | 67.47 | $0.25 | 7000 |
| 2026-06-08 | 67.47 | $0.25 | — |
| 2026-06-05 | 67.47 | $0.25 | 7000 |
| 2026-06-04 | 50.01 | $0.22 | 32708 |
| 2026-06-03 | 50.01 | $0.22 | 32708 |
| 2026-06-02 | 50.01 | $0.22 | 32708 |
| 2026-06-01 | 50.01 | $0.22 | 32708 |
| 2026-05-29 | 50.01 | $0.22 | 32708 |
| 2026-05-28 | 50.01 | $0.22 | 32708 |
| 2026-05-27 | 50.01 | $0.22 | 32708 |
| 2026-05-26 | 50.01 | $0.22 | — |
| 2026-05-22 | 50.01 | $0.22 | 32708 |
| 2026-05-21 | 50.01 | $0.22 | 32708 |
| 2026-05-20 | 50.01 | $0.22 | 32708 |
| 2026-05-19 | 50.01 | $0.22 | 32708 |
| 2026-05-18 | 50.01 | $0.22 | 32708 |
| 2026-05-15 | 50.01 | $0.22 | — |
| 2026-05-14 | 50.01 | $0.22 | 32708 |
| 2026-05-13 | 59.30 | $0.24 | 32708 |
| 2026-05-12 | 59.30 | $0.24 | 32708 |
| 2026-05-11 | 14.81 | $0.18 | 32708 |
| 2026-05-08 | 14.81 | $0.18 | 32708 |
| 2026-05-07 | 14.81 | $0.18 | — |
| 2026-05-06 | 14.81 | $0.18 | 32708 |
| 2026-05-05 | 14.81 | $0.18 | 32708 |
| 2026-05-04 | 14.81 | $0.18 | — |
| 2026-05-01 | 14.81 | $0.18 | 32708 |
| 2026-04-30 | 14.81 | $0.18 | 32708 |
| 2026-04-29 | 14.81 | $0.18 | 32708 |
| 2026-04-28 | 14.81 | $0.18 | 38708 |
| 2026-04-27 | 66.65 | $0.25 | 1000 |
| 2026-04-24 | 66.65 | $0.25 | 1000 |
| 2026-04-23 | 66.65 | $0.25 | 1000 |
| 2026-04-22 | 66.65 | $0.25 | 1000 |
| 2026-04-21 | 66.65 | $0.25 | 1000 |
| 2026-04-20 | 66.65 | $0.25 | — |
| 2026-04-17 | 66.65 | $0.25 | 1000 |
| 2026-04-16 | 66.65 | $0.25 | 1000 |
| 2026-04-15 | 66.65 | $0.25 | 1000 |
| 2026-04-14 | 66.65 | $0.25 | 1000 |
| 2026-04-13 | 66.65 | $0.25 | 1000 |
| 2026-04-10 | 66.65 | $0.25 | 1000 |
| 2026-04-09 | 66.65 | $0.25 | 1000 |
| 2026-04-08 | 66.65 | $0.25 | 1000 |
| 2026-04-07 | 66.65 | $0.25 | 1000 |
| 2026-04-06 | 66.65 | $0.25 | 1000 |
| 2026-04-02 | 66.65 | $0.25 | 1000 |
| 2026-04-01 | 66.65 | $0.25 | 1000 |
| 2026-03-31 | 66.65 | $0.25 | 1000 |
| 2026-03-30 | 66.65 | $0.25 | 1000 |
| 2026-03-27 | 66.65 | $0.25 | 1000 |
| 2026-03-26 | 66.65 | $0.25 | 1000 |
| 2026-03-25 | 66.65 | $0.25 | 1000 |
| 2026-03-24 | 66.65 | $0.25 | 1000 |
| 2026-03-23 | 66.65 | $0.25 | 1000 |
| 2026-03-20 | 66.65 | $0.25 | 1000 |
| 2026-03-19 | 66.65 | $0.25 | 1000 |
| 2026-03-18 | 66.65 | $0.25 | 1000 |
| 2026-03-17 | 66.65 | $0.25 | 1000 |
| 2026-03-16 | 66.65 | $0.25 | — |
| 2026-03-13 | 66.65 | $0.25 | 1000 |
| 2026-03-12 | 66.65 | $0.25 | 1000 |
| 2026-03-11 | 66.65 | $0.25 | 1000 |
| 2026-03-10 | 66.65 | $0.25 | 1000 |
| 2026-03-09 | 66.65 | $0.25 | 1000 |
| 2026-03-06 | 66.65 | $0.25 | 1000 |
| 2026-03-05 | 66.65 | $0.25 | 1000 |
| 2026-03-04 | 66.65 | $0.25 | 1000 |
| 2026-03-03 | 66.65 | $0.25 | 1000 |
| 2026-03-02 | 66.65 | $0.25 | 1000 |
| 2026-02-27 | 66.65 | $0.25 | 1000 |
| 2026-02-26 | 66.65 | $0.25 | 90999 |
| 2026-02-25 | 57.63 | $0.21 | 1000 |
| 2026-02-24 | 57.63 | $0.21 | 1000 |
| 2026-02-23 | 57.63 | $0.21 | 1000 |
| 2026-02-20 | 57.63 | $0.21 | — |
| 2026-02-19 | 57.63 | $0.21 | — |
| 2026-02-18 | 57.63 | $0.21 | — |
| 2026-02-17 | 57.63 | $0.21 | — |
| 2026-02-13 | 57.63 | $0.21 | — |
| 2026-02-12 | 57.63 | $0.21 | — |
| 2026-02-11 | 57.63 | $0.21 | — |
| 2026-02-10 | 57.63 | $0.21 | — |
| 2026-02-09 | 57.63 | $0.21 | — |
| 2026-02-06 | 57.63 | $0.21 | — |
| 2026-02-05 | 57.63 | $0.21 | 1000 |
| 2026-02-04 | 57.63 | $0.21 | 1000 |
| 2026-02-03 | 57.63 | $0.21 | 1000 |
| 2026-02-02 | 57.63 | $0.21 | — |
| 2026-01-30 | 57.63 | $0.21 | — |
| 2026-01-29 | 57.63 | $0.21 | 10000 |
| 2026-01-28 | 8.89 | $0.02 | 1000 |
| 2026-01-27 | 8.89 | $0.02 | 1000 |
| 2026-01-26 | 8.89 | $0.02 | 1000 |
| 2026-01-23 | 8.89 | $0.02 | 100000 |
| 2026-01-22 | 54.88 | $0.19 | 1000 |
| 2026-01-21 | 54.88 | $0.19 | 1000 |
| 2026-01-20 | 33.06 | $0.18 | 1000 |
| 2026-01-16 | 33.06 | $0.18 | 1000 |
| 2026-01-15 | 33.06 | $0.18 | 1000 |
| 2026-01-14 | 33.06 | $0.18 | 1000 |
| 2026-01-13 | 33.06 | $0.18 | 2000 |
| 2026-01-12 | 38.04 | $0.19 | 20000 |
| 2026-01-09 | 57.11 | $0.20 | 1000 |
| 2026-01-08 | 57.11 | $0.20 | 1000 |
| 2026-01-07 | 57.11 | $0.20 | 1000 |
| 2026-01-06 | 57.11 | $0.20 | — |
| 2026-01-05 | 57.11 | $0.20 | 1000 |
| 2026-01-02 | 57.11 | $0.20 | 1000 |
| 2025-12-31 | 57.11 | $0.20 | 1000 |
| 2025-12-30 | 57.11 | $0.20 | 1000 |
| 2025-12-29 | 57.11 | $0.20 | 1000 |
| 2025-12-26 | 57.11 | $0.20 | 1000 |
| 2025-12-24 | 57.11 | $0.20 | — |
| 2025-12-23 | 57.11 | $0.20 | 1000 |
| 2025-12-22 | 57.11 | $0.20 | 1000 |
| 2025-12-19 | 57.11 | $0.20 | 1000 |
| 2025-12-18 | 57.11 | $0.20 | 1000 |
| 2025-12-17 | 57.11 | $0.20 | 1000 |
| 2025-12-16 | 57.11 | $0.20 | 1000 |
| 2025-12-15 | 57.11 | $0.20 | — |
| 2025-12-12 | 57.11 | $0.20 | 20000 |
| 2025-12-11 | 22.88 | $0.17 | — |
| 2025-12-10 | 22.88 | $0.17 | 1000 |
| 2025-12-09 | 22.88 | $0.17 | — |
| 2025-12-08 | 22.88 | $0.17 | 1000 |
| 2025-12-05 | 22.88 | $0.17 | 1000 |
| 2025-12-04 | 22.88 | $0.17 | 1000 |
| 2025-12-03 | 22.88 | $0.17 | 1000 |
| 2025-12-02 | 22.88 | $0.17 | 1000 |
| 2025-12-01 | 30.73 | $0.18 | 1000 |
| 2025-11-28 | 30.73 | $0.18 | 1000 |
| 2025-11-26 | 30.73 | $0.18 | 1000 |
| 2025-11-25 | 30.73 | $0.18 | — |
| 2025-11-24 | 30.73 | $0.18 | 1000 |
| 2025-11-21 | 30.73 | $0.18 | 1000 |
| 2025-11-20 | 30.73 | $0.18 | 1000 |
| 2025-11-19 | 30.73 | $0.18 | 1000 |
| 2025-11-18 | 30.73 | $0.18 | 1000 |
| 2025-11-17 | 30.73 | $0.18 | 4000 |
| 2025-11-14 | 97.07 | $0.22 | 5000 |
| 2025-11-13 | 97.07 | $0.22 | 5000 |
| 2025-11-12 | 97.07 | $0.22 | 5000 |
| 2025-11-11 | 97.07 | $0.22 | 5000 |
| 2025-11-10 | 97.07 | $0.22 | 5000 |
| 2025-11-07 | 97.07 | $0.22 | 5000 |
| 2025-11-06 | 97.07 | $0.22 | 5000 |
| 2025-11-05 | 97.07 | $0.22 | 5000 |
| 2025-11-04 | 97.07 | $0.22 | 5000 |
| 2025-11-03 | 97.07 | $0.22 | 5000 |
| 2025-10-31 | 97.07 | $0.22 | 5000 |
| 2025-10-30 | 97.07 | $0.22 | 5000 |
| 2025-10-29 | 97.07 | $0.22 | 5000 |
| 2025-10-28 | 97.07 | $0.22 | — |
| 2025-10-27 | 97.07 | $0.22 | — |
| 2025-10-24 | 97.07 | $0.22 | — |
| 2025-10-23 | 97.07 | $0.22 | — |
| 2025-10-22 | 97.07 | $0.22 | — |
| 2025-10-21 | 97.07 | $0.22 | — |
| 2025-10-20 | 97.07 | $0.22 | 25000 |
| 2025-10-17 | 96.30 | $0.21 | — |
| 2025-10-16 | 96.30 | $0.21 | — |
| 2025-10-15 | 96.30 | $0.21 | — |
| 2025-10-14 | 96.30 | $0.21 | — |
| 2025-10-13 | 96.30 | $0.21 | — |
| 2025-10-10 | 96.30 | $0.21 | 3000 |
| 2025-10-09 | 95.40 | $0.20 | — |
| 2025-10-08 | 95.40 | $0.20 | — |
| 2025-10-07 | 95.40 | $0.20 | — |
| 2025-10-06 | 95.40 | $0.20 | — |
| 2025-10-03 | 95.40 | $0.20 | — |
| 2025-10-02 | 95.40 | $0.20 | — |
| 2025-10-01 | 95.40 | $0.20 | — |
| 2025-09-30 | 95.40 | $0.20 | — |
| 2025-09-29 | 95.40 | $0.20 | — |
| 2025-09-26 | 95.40 | $0.20 | — |
| 2025-09-25 | 95.40 | $0.20 | 10000 |
| 2025-09-24 | 95.40 | $0.20 | 25000 |
| 2025-09-23 | 86.67 | $0.15 | — |
| 2025-09-22 | 86.67 | $0.15 | — |
| 2025-09-19 | 86.67 | $0.15 | 13000 |
| 2025-09-18 | 86.67 | $0.15 | — |
| 2025-09-17 | 86.67 | $0.15 | 23380 |
| 2025-09-16 | 86.67 | $0.15 | 84001 |
| 2025-09-15 | 56.02 | $0.13 | — |
| 2025-09-12 | 56.02 | $0.13 | — |
| 2025-09-11 | 56.02 | $0.13 | — |
| 2025-09-10 | 56.02 | $0.13 | — |
| 2025-09-09 | 56.02 | $0.13 | — |
| 2025-09-08 | 56.02 | $0.13 | — |
| 2025-09-05 | 56.02 | $0.13 | — |
| 2025-09-04 | 56.02 | $0.13 | — |
| 2025-09-03 | 56.02 | $0.13 | — |
| 2025-09-02 | 56.02 | $0.13 | 5000 |
| 2025-08-29 | 56.02 | $0.13 | — |
| 2025-08-28 | 56.02 | $0.13 | — |
| 2025-08-27 | 56.02 | $0.13 | — |
| 2025-08-26 | 56.02 | $0.13 | — |
| 2025-08-25 | 56.02 | $0.13 | — |
| 2025-08-22 | 56.02 | $0.13 | 5000 |
| 2025-08-21 | 56.02 | $0.13 | 5000 |
| 2025-08-20 | 56.02 | $0.13 | 5000 |
| 2025-08-19 | 56.02 | $0.13 | 5000 |
| 2025-08-18 | 56.02 | $0.13 | — |
| 2025-08-15 | 56.02 | $0.13 | — |
| 2025-08-14 | 56.02 | $0.13 | — |
| 2025-08-13 | 56.02 | $0.13 | — |
| 2025-08-12 | 56.02 | $0.13 | — |
| 2025-08-11 | 56.02 | $0.13 | — |
| 2025-08-08 | 56.02 | $0.13 | — |
| 2025-08-07 | 56.02 | $0.13 | — |
| 2025-08-06 | 56.02 | $0.13 | — |
| 2025-08-05 | 56.02 | $0.13 | — |
| 2025-08-04 | 56.02 | $0.13 | — |
| 2025-08-01 | 56.02 | $0.13 | — |
| 2025-07-31 | 56.02 | $0.13 | 4000 |
| 2025-07-30 | 56.02 | $0.13 | — |
| 2025-07-29 | 56.02 | $0.13 | 2000 |
| 2025-07-28 | 56.02 | $0.13 | 5000 |
| 2025-07-25 | 56.02 | $0.13 | — |
| 2025-07-24 | 56.02 | $0.13 | 2000 |
| 2025-07-23 | 56.02 | $0.13 | — |
| 2025-07-22 | 56.02 | $0.13 | — |
| 2025-07-21 | 56.02 | $0.13 | 5000 |
| 2025-07-18 | 56.02 | $0.13 | 5000 |
| 2025-07-17 | 56.02 | $0.13 | 5000 |
| 2025-07-16 | 56.02 | $0.13 | 5000 |
| 2025-07-15 | 56.02 | $0.13 | 5000 |
| 2025-07-14 | 56.02 | $0.13 | 5000 |
| 2025-07-11 | 56.02 | $0.13 | 5000 |
| 2025-07-10 | 56.02 | $0.13 | — |
| 2025-07-09 | 56.02 | $0.13 | 5000 |
| 2025-07-08 | 56.02 | $0.13 | 5000 |
| 2025-07-07 | 56.02 | $0.13 | 5000 |
| 2025-07-03 | 56.02 | $0.13 | — |
| 2025-07-02 | 56.02 | $0.13 | 5000 |
| 2025-07-01 | 56.02 | $0.13 | — |
| 2025-06-30 | 56.02 | $0.13 | — |
| 2025-06-27 | 56.02 | $0.13 | — |
| 2025-06-26 | 56.02 | $0.13 | — |
| 2025-06-25 | 56.02 | $0.13 | — |
| 2025-06-24 | 56.02 | $0.13 | — |
| 2025-06-23 | 56.02 | $0.13 | — |
| 2025-06-20 | 56.02 | $0.13 | — |
| 2025-06-18 | 56.02 | $0.13 | — |
| 2025-06-17 | 56.02 | $0.13 | — |
| 2025-06-16 | 56.02 | $0.13 | — |
| 2025-06-13 | 56.02 | $0.13 | — |
| 2025-06-12 | 56.02 | $0.13 | 2700 |
| 2025-06-11 | 55.28 | $0.12 | — |
| 2025-06-10 | 55.28 | $0.12 | 13500 |
| 2025-06-09 | 55.28 | $0.12 | — |
| 2025-06-06 | 55.28 | $0.12 | 1700 |
| 2025-06-05 | 55.28 | $0.12 | 6503 |
| 2025-06-04 | 35.47 | $0.00 | — |
| 2025-06-03 | 35.47 | $0.00 | — |
| 2025-06-02 | 35.47 | $0.00 | — |
| 2025-05-30 | 35.47 | $0.00 | — |
| 2025-05-29 | 35.47 | $0.00 | — |
| 2025-05-28 | 56.45 | $0.13 | 63503 |
| 2025-05-27 | 0.55 | $0.00 | 30000 |
| 2025-05-23 | 0.55 | $0.00 | — |
| 2025-05-22 | 0.55 | $0.00 | — |
| 2025-05-21 | 0.55 | $0.00 | — |
| 2025-05-20 | 0.55 | $0.00 | 500 |
| 2025-05-19 | 80.67 | $0.13 | — |
| 2025-05-16 | 80.67 | $0.13 | — |
| 2025-05-15 | 80.67 | $0.13 | — |
| 2025-05-14 | 80.67 | $0.13 | — |
| 2025-05-13 | 80.67 | $0.13 | — |
| 2025-05-12 | 80.67 | $0.13 | — |
| 2025-05-09 | 80.67 | $0.13 | — |
| 2025-05-08 | 80.67 | $0.13 | — |
| 2025-05-07 | 80.67 | $0.13 | — |
| 2025-05-06 | 80.67 | $0.13 | — |
| 2025-05-05 | 80.67 | $0.13 | — |
| 2025-05-02 | 80.67 | $0.13 | — |
| 2025-05-01 | 80.67 | $0.13 | — |
| 2025-04-30 | 80.67 | $0.13 | — |
| 2025-04-29 | 80.67 | $0.13 | — |
| 2025-04-28 | 80.67 | $0.13 | — |
| 2025-04-25 | 80.67 | $0.13 | — |
| 2025-04-24 | 80.67 | $0.13 | — |
| 2025-04-23 | 80.67 | $0.13 | — |
| 2025-04-22 | 80.67 | $0.13 | — |
| 2025-04-21 | 80.67 | $0.13 | — |
| 2025-04-17 | 80.67 | $0.13 | — |
| 2025-04-16 | 80.67 | $0.13 | — |
| 2025-04-15 | 80.67 | $0.13 | — |
| 2025-04-14 | 80.67 | $0.13 | — |
| 2025-04-11 | 80.67 | $0.13 | — |
| 2025-04-10 | 80.67 | $0.13 | — |
| 2025-04-09 | 80.67 | $0.13 | — |
| 2025-04-08 | 80.67 | $0.13 | 30000 |
| 2025-04-07 | 80.67 | $0.13 | — |
| 2025-04-04 | 80.67 | $0.13 | — |
| 2025-04-03 | 80.67 | $0.13 | — |
| 2025-04-02 | 80.67 | $0.13 | 30000 |
| 2025-04-01 | 80.67 | $0.13 | 30000 |
| 2025-03-31 | 80.67 | $0.13 | 30000 |
| 2025-03-28 | 80.67 | $0.13 | 30000 |
| 2025-03-27 | 80.67 | $0.13 | 30000 |
| 2025-03-26 | 80.67 | $0.13 | — |
| 2025-03-25 | 80.67 | $0.13 | — |
| 2025-03-24 | 80.67 | $0.13 | — |
| 2025-03-21 | 80.67 | $0.13 | 30000 |
| 2025-03-20 | 80.67 | $0.13 | 30000 |
| 2025-03-19 | 80.67 | $0.13 | — |
| 2025-03-18 | 80.67 | $0.13 | 30000 |
| 2025-03-17 | 80.67 | $0.13 | 30000 |
| 2025-03-14 | 80.67 | $0.13 | — |
| 2025-03-13 | 80.67 | $0.13 | 30000 |
| 2025-03-12 | 80.67 | $0.13 | — |
| 2025-03-11 | 80.67 | $0.13 | 30000 |
| 2025-03-10 | 80.67 | $0.13 | — |
| 2025-03-07 | 80.67 | $0.13 | — |
| 2025-03-06 | 80.67 | $0.13 | — |
| 2025-03-05 | 80.67 | $0.13 | 30000 |
| 2025-03-04 | 80.67 | $0.13 | 30000 |
| 2025-03-03 | 80.67 | $0.13 | — |
| 2025-02-28 | 80.67 | $0.13 | 30000 |
| 2025-02-27 | 80.67 | $0.13 | 30000 |
| 2025-02-26 | 80.67 | $0.13 | 30000 |
| 2025-02-25 | 80.67 | $0.13 | 30000 |
| 2025-02-24 | 80.67 | $0.13 | — |
| 2025-02-21 | 80.67 | $0.13 | 30000 |
| 2025-02-20 | 80.67 | $0.13 | — |
| 2025-02-19 | 80.67 | $0.13 | — |
| 2025-02-18 | 80.67 | $0.13 | 30000 |
| 2025-02-14 | 80.67 | $0.13 | 30000 |
| 2025-02-13 | 80.67 | $0.13 | — |
| 2025-02-12 | 80.67 | $0.13 | 10000 |
| 2025-02-11 | 80.67 | $0.13 | 10000 |
| 2025-02-10 | 80.67 | $0.13 | 10000 |
| 2025-02-07 | 96.36 | $0.14 | 30000 |
| 2025-02-06 | 96.36 | $0.14 | — |
| 2025-02-05 | 96.36 | $0.14 | 30000 |
| 2025-02-04 | 96.36 | $0.14 | 30000 |
| 2025-02-03 | 93.06 | $0.12 | — |
| 2025-01-31 | 93.06 | $0.12 | 56600 |
| 2025-01-30 | 93.06 | $0.12 | — |
| 2025-01-29 | 93.06 | $0.12 | — |
| 2025-01-28 | 93.06 | $0.12 | — |
| 2025-01-27 | 93.06 | $0.12 | 40000 |
| 2025-01-24 | 93.03 | $0.12 | — |
| 2025-01-23 | 93.03 | $0.12 | — |
| 2025-01-22 | 93.03 | $0.12 | 47500 |
| 2025-01-21 | 88.79 | $0.11 | — |
| 2025-01-17 | 88.79 | $0.11 | 47500 |
| 2025-01-16 | 88.79 | $0.11 | 47500 |
| 2025-01-15 | 88.79 | $0.11 | 50000 |
| 2025-01-14 | 77.58 | $0.10 | 1100 |
| 2025-01-13 | 77.58 | $0.10 | — |
| 2025-01-10 | 77.58 | $0.10 | 1100 |
| 2025-01-08 | 77.58 | $0.10 | 1100 |
| 2025-01-07 | 77.58 | $0.10 | 1100 |
| 2025-01-06 | 77.58 | $0.10 | 1100 |
| 2025-01-03 | 77.58 | $0.10 | 1100 |
| 2025-01-02 | 77.58 | $0.10 | 1100 |
| 2024-12-31 | 77.58 | $0.10 | 1100 |
| 2024-12-30 | 77.58 | $0.10 | 1100 |
| 2024-12-27 | 77.58 | $0.10 | — |
| 2024-12-26 | 77.58 | $0.10 | 1100 |
| 2024-12-24 | 77.58 | $0.10 | 1100 |
| 2024-12-23 | 75.85 | $0.10 | 1100 |
| 2024-12-20 | 81.87 | $0.10 | 300 |
| 2024-12-19 | 81.87 | $0.10 | 1100 |
| 2024-12-18 | 81.87 | $0.10 | 1100 |
| 2024-12-17 | 81.87 | $0.10 | 1100 |
| 2024-12-16 | 66.30 | $0.09 | — |
| 2024-12-13 | 66.30 | $0.09 | — |
| 2024-12-12 | 66.30 | $0.09 | 1100 |
| 2024-12-11 | 66.30 | $0.09 | 1100 |
| 2024-12-10 | 66.30 | $0.09 | 1100 |
| 2024-12-09 | 66.30 | $0.09 | — |
| 2024-12-06 | 66.30 | $0.09 | — |
| 2024-12-05 | 66.30 | $0.09 | — |
| 2024-12-04 | 66.30 | $0.09 | — |
| 2024-12-03 | 66.30 | $0.09 | — |
| 2024-12-02 | 66.30 | $0.09 | — |
| 2024-11-29 | 66.30 | $0.09 | 1100 |
| 2024-11-27 | 58.62 | $0.09 | — |
| 2024-11-26 | 58.62 | $0.09 | 1500 |
| 2024-11-25 | 55.16 | $0.08 | 10000 |
| 2024-11-22 | 55.16 | $0.08 | 10000 |
| 2024-11-21 | 55.16 | $0.08 | — |
| 2024-11-20 | 55.16 | $0.08 | 10000 |
| 2024-11-19 | 55.16 | $0.08 | — |
| 2024-11-18 | 55.16 | $0.08 | 10000 |
| 2024-11-15 | 55.16 | $0.08 | — |
| 2024-11-14 | 55.16 | $0.08 | 12000 |
| 2024-11-13 | 55.16 | $0.08 | — |
| 2024-11-12 | 55.16 | $0.08 | 6000 |
| 2024-11-11 | 55.16 | $0.08 | — |
| 2024-11-08 | 55.16 | $0.08 | — |
| 2024-11-07 | 55.16 | $0.08 | — |
| 2024-11-06 | 55.16 | $0.08 | 9400 |
| 2024-11-05 | 69.52 | $0.09 | — |
| 2024-11-04 | 69.52 | $0.09 | 18200 |
| 2024-11-01 | 60.64 | $0.08 | — |
| 2024-10-31 | 60.64 | $0.08 | — |
| 2024-10-30 | 60.64 | $0.08 | 6000 |
| 2024-10-29 | 60.64 | $0.08 | 30000 |
| 2024-10-28 | 72.97 | $0.09 | — |
| 2024-10-25 | 72.97 | $0.09 | 6000 |
| 2024-10-24 | 72.97 | $0.09 | — |
| 2024-10-23 | 72.97 | $0.09 | — |
| 2024-10-22 | 72.97 | $0.09 | — |
| 2024-10-21 | 72.97 | $0.09 | 10000 |
| 2024-10-18 | 72.97 | $0.09 | — |
| 2024-10-17 | 72.97 | $0.09 | 30000 |
| 2024-10-16 | 23.09 | $0.07 | — |
| 2024-10-15 | 23.09 | $0.07 | 11201 |
| 2024-10-14 | 42.73 | $0.07 | — |
| 2024-10-11 | 42.73 | $0.07 | 6000 |
| 2024-10-10 | 42.73 | $0.07 | 6000 |
| 2024-10-09 | 42.73 | $0.07 | 6000 |
| 2024-10-08 | 42.73 | $0.07 | — |
| 2024-10-07 | 42.73 | $0.07 | 6000 |
| 2024-10-04 | 42.73 | $0.07 | 6000 |
| 2024-10-03 | 42.73 | $0.07 | 6000 |
| 2024-10-02 | 42.73 | $0.07 | — |
| 2024-10-01 | 42.73 | $0.07 | 6000 |
| 2024-09-30 | 42.73 | $0.07 | — |
| 2024-09-27 | 42.73 | $0.07 | — |
| 2024-09-26 | 42.73 | $0.07 | — |
| 2024-09-25 | 42.73 | $0.07 | — |
| 2024-09-24 | 42.73 | $0.07 | — |
| 2024-09-23 | 42.73 | $0.07 | 6000 |
| 2024-09-20 | 42.73 | $0.07 | 6000 |
| 2024-09-19 | 42.73 | $0.07 | — |
| 2024-09-18 | 42.73 | $0.07 | 6000 |
| 2024-09-17 | 42.73 | $0.07 | 6000 |
| 2024-09-16 | 42.73 | $0.07 | 6000 |
| 2024-09-13 | 42.73 | $0.07 | 6000 |
| 2024-09-12 | 42.73 | $0.07 | 6000 |
| 2024-09-11 | 42.73 | $0.07 | — |
| 2024-09-10 | 42.73 | $0.07 | 6000 |
| 2024-09-09 | 42.73 | $0.07 | 6000 |
| 2024-09-06 | 42.73 | $0.07 | 6000 |
| 2024-09-05 | 42.73 | $0.07 | 6000 |
| 2024-09-04 | 42.73 | $0.07 | 6000 |
| 2024-09-03 | 42.73 | $0.07 | 6000 |
| 2024-08-30 | 42.73 | $0.07 | 6000 |
| 2024-08-29 | 42.73 | $0.07 | 6000 |
| 2024-08-28 | 52.98 | $0.08 | 6000 |
| 2024-08-27 | 52.98 | $0.08 | — |
| 2024-08-26 | 52.98 | $0.08 | — |
| 2024-08-23 | 52.98 | $0.08 | — |
| 2024-08-22 | 52.98 | $0.08 | — |
| 2024-08-21 | 52.98 | $0.08 | 6000 |
| 2024-08-20 | 52.98 | $0.08 | 6000 |
| 2024-08-19 | 52.98 | $0.08 | 6000 |
| 2024-08-16 | 52.98 | $0.08 | 6000 |
| 2024-08-15 | 52.98 | $0.08 | 6000 |
| 2024-08-14 | 52.98 | $0.08 | 6000 |
| 2024-08-13 | 52.98 | $0.08 | 6000 |
| 2024-08-12 | 52.98 | $0.08 | — |
| 2024-08-09 | 52.98 | $0.08 | 6000 |
| 2024-08-08 | 52.98 | $0.08 | 6000 |
| 2024-08-07 | 52.98 | $0.08 | 6000 |
| 2024-08-06 | 52.98 | $0.08 | 6000 |
| 2024-08-05 | 52.98 | $0.08 | 6000 |
| 2024-08-02 | 60.04 | $0.09 | — |
| 2024-08-01 | 60.04 | $0.09 | — |
| 2024-07-31 | 60.04 | $0.09 | — |
| 2024-07-30 | 60.04 | $0.09 | — |
| 2024-07-29 | 60.04 | $0.09 | — |
| 2024-07-26 | 60.04 | $0.09 | — |
| 2024-07-25 | 60.04 | $0.09 | — |
| 2024-07-24 | 60.04 | $0.09 | — |
| 2024-07-23 | 60.04 | $0.09 | — |
| 2024-07-22 | 60.04 | $0.09 | 2150 |
| 2024-07-11 | 60.04 | $0.09 | 7850 |
| 2024-06-26 | 60.04 | $0.09 | 2150 |
| 2024-06-21 | 60.04 | $0.09 | 5800 |
| 2024-06-18 | 64.44 | $0.10 | 5100 |
| 2024-05-21 | 64.44 | $0.10 | 20000 |
| 2024-04-29 | 61.92 | $0.09 | 1035 |
| 2024-04-18 | 66.40 | $0.10 | 27500 |
| 2024-04-10 | 68.27 | $0.10 | 30000 |
| 2024-04-08 | 68.27 | $0.10 | 27600 |
| 2024-02-27 | 7.62 | $0.00 | — |
| 2024-02-26 | 7.62 | $0.00 | — |
| 2024-02-23 | 7.62 | $0.00 | — |
| 2024-02-22 | 7.62 | $0.00 | — |
| 2024-02-21 | 7.62 | $0.00 | — |
| 2024-02-20 | 7.62 | $0.00 | — |
| 2024-02-16 | 7.62 | $0.00 | — |
| 2024-02-15 | 7.62 | $0.00 | — |
| 2024-02-14 | 7.62 | $0.00 | 10000 |
| 2024-02-13 | 7.62 | $0.00 | — |
| 2024-02-12 | 7.62 | $0.00 | — |
| 2024-02-09 | 7.62 | $0.00 | — |
| 2024-02-08 | 7.62 | $0.00 | — |
| 2024-02-07 | 7.62 | $0.00 | — |
| 2024-02-06 | 7.62 | $0.00 | 125 |
| 2024-02-05 | 66.67 | $0.10 | — |
| 2024-02-02 | 66.67 | $0.10 | — |
| 2024-02-01 | 66.67 | $0.10 | — |
| 2024-01-31 | 66.67 | $0.10 | — |
| 2024-01-30 | 66.67 | $0.10 | — |
| 2024-01-29 | 66.67 | $0.10 | — |
| 2024-01-26 | 66.67 | $0.10 | — |
| 2024-01-25 | 66.67 | $0.10 | — |
| 2024-01-24 | 66.67 | $0.10 | — |
| 2024-01-23 | 66.67 | $0.10 | — |
| 2024-01-22 | 66.67 | $0.10 | — |
| 2024-01-19 | 66.67 | $0.10 | — |
| 2024-01-18 | 66.67 | $0.10 | — |
| 2024-01-17 | 66.67 | $0.10 | 5500 |
| 2024-01-16 | 60.93 | $0.10 | — |
| 2024-01-12 | 60.93 | $0.10 | — |
| 2024-01-11 | 60.93 | $0.10 | — |
| 2024-01-10 | 60.93 | $0.10 | — |
| 2024-01-09 | 60.93 | $0.10 | — |
| 2024-01-08 | 60.93 | $0.10 | — |
| 2024-01-05 | 60.93 | $0.10 | — |
| 2024-01-04 | 60.93 | $0.10 | — |
| 2024-01-03 | 60.93 | $0.10 | — |
| 2024-01-02 | 60.93 | $0.10 | — |
| 2023-12-29 | 60.93 | $0.10 | — |
| 2023-12-28 | 60.93 | $0.10 | — |
| 2023-12-27 | 60.93 | $0.10 | — |
| 2023-12-26 | 60.93 | $0.10 | — |
| 2023-12-22 | 60.93 | $0.10 | 5000 |
| 2023-12-21 | 30.44 | $0.08 | — |
| 2023-12-20 | 30.44 | $0.08 | — |
| 2023-12-19 | 30.44 | $0.08 | — |
| 2023-12-18 | 30.44 | $0.08 | — |
| 2023-12-15 | 30.44 | $0.08 | 20000 |
| 2023-12-14 | 32.20 | $0.08 | — |
| 2023-12-13 | 32.20 | $0.08 | — |
| 2023-12-12 | 32.20 | $0.08 | — |
| 2023-12-11 | 32.20 | $0.08 | 10000 |
| 2023-12-08 | 61.14 | $0.10 | — |
| 2023-12-07 | 61.14 | $0.10 | — |
| 2023-12-06 | 61.14 | $0.10 | — |
| 2023-12-05 | 61.14 | $0.10 | — |
| 2023-12-04 | 61.14 | $0.10 | — |
| 2023-12-01 | 61.14 | $0.10 | — |
| 2023-11-30 | 61.14 | $0.10 | — |
| 2023-11-29 | 61.14 | $0.10 | 12000 |
| 2023-11-28 | 3.80 | $0.08 | — |
| 2023-11-27 | 3.80 | $0.08 | — |
| 2023-11-24 | 3.80 | $0.08 | — |
| 2023-11-22 | 3.80 | $0.08 | — |
| 2023-11-21 | 3.80 | $0.08 | — |
| 2023-11-20 | 3.80 | $0.08 | — |
| 2023-11-17 | 3.80 | $0.08 | — |
| 2023-11-16 | 3.80 | $0.08 | — |
| 2023-11-15 | 3.80 | $0.08 | — |
| 2023-11-14 | 3.80 | $0.08 | — |
| 2023-11-13 | 3.80 | $0.08 | — |
| 2023-11-10 | 3.80 | $0.08 | — |
| 2023-11-09 | 3.80 | $0.08 | 13000 |
| 2023-11-08 | 71.23 | $0.11 | — |
| 2023-11-07 | 71.23 | $0.11 | — |
| 2023-11-06 | 71.23 | $0.11 | — |
| 2023-11-03 | 71.23 | $0.11 | — |
| 2023-11-02 | 71.23 | $0.11 | — |
| 2023-08-17 | 71.23 | $0.11 | 23000 |
| 2023-05-23 | 71.23 | $0.11 | — |
| 2023-05-22 | 71.23 | $0.11 | — |
| 2023-05-19 | 71.23 | $0.11 | — |
| 2023-05-18 | 71.23 | $0.11 | — |
| 2023-05-17 | 71.23 | $0.11 | — |
| 2023-05-16 | 71.23 | $0.11 | — |
| 2023-05-15 | 71.23 | $0.11 | — |
| 2023-05-12 | 71.23 | $0.11 | — |
| 2023-05-11 | 71.23 | $0.11 | — |
| 2023-05-10 | 71.23 | $0.11 | — |
| 2023-05-09 | 71.23 | $0.11 | — |
| 2023-05-08 | 71.23 | $0.11 | — |
| 2023-05-05 | 71.23 | $0.11 | — |
| 2023-05-04 | 71.23 | $0.11 | 8000 |
| 2023-05-03 | 71.23 | $0.11 | — |
| 2023-05-02 | 71.23 | $0.11 | 3700 |
| 2023-05-01 | 71.23 | $0.11 | — |
| 2023-04-28 | 71.23 | $0.11 | — |
| 2023-04-27 | 71.23 | $0.11 | — |
| 2023-04-26 | 71.23 | $0.11 | — |
| 2023-04-25 | 71.23 | $0.11 | — |
| 2023-04-24 | 71.23 | $0.11 | — |
| 2023-04-21 | 71.23 | $0.11 | — |
| 2023-04-20 | 71.23 | $0.11 | — |
| 2023-04-19 | 71.23 | $0.11 | — |
| 2023-04-18 | 71.23 | $0.11 | — |
| 2023-04-17 | 71.23 | $0.11 | — |
| 2023-04-14 | 71.23 | $0.11 | — |
| 2023-04-13 | 71.23 | $0.11 | — |
| 2023-04-12 | 71.23 | $0.11 | — |
| 2023-04-11 | 71.23 | $0.11 | — |
| 2023-04-10 | 71.23 | $0.11 | — |
| 2023-04-06 | 71.23 | $0.11 | — |
| 2023-04-05 | 71.23 | $0.11 | — |
| 2023-04-04 | 71.23 | $0.11 | 8800 |
| 2023-04-03 | 49.24 | $0.10 | — |
| 2023-03-31 | 49.24 | $0.10 | — |
| 2023-03-30 | 49.24 | $0.10 | — |
| 2023-03-29 | 49.24 | $0.10 | — |
| 2023-03-28 | 49.24 | $0.10 | — |
| 2023-03-27 | 49.24 | $0.10 | — |
| 2023-03-24 | 49.24 | $0.10 | 100 |
| 2023-03-23 | 49.24 | $0.10 | 1000 |
| 2023-03-22 | 99.92 | $0.11 | — |
| 2023-03-21 | 99.92 | $0.11 | — |
| 2023-03-20 | 99.92 | $0.11 | 14000 |
| 2023-03-17 | 99.92 | $0.11 | — |
| 2023-03-16 | 99.92 | $0.11 | — |
| 2023-03-15 | 99.92 | $0.11 | — |
| 2023-03-14 | 99.92 | $0.11 | — |
| 2023-03-13 | 99.92 | $0.11 | — |
| 2023-03-10 | 99.92 | $0.11 | — |
| 2023-03-09 | 99.92 | $0.11 | — |
| 2023-03-08 | 99.92 | $0.11 | — |
| 2023-03-07 | 99.92 | $0.11 | — |
| 2023-03-06 | 99.92 | $0.11 | — |
| 2023-03-03 | 99.92 | $0.11 | — |
| 2023-03-02 | 99.92 | $0.11 | — |
| 2023-03-01 | 99.92 | $0.11 | — |
| 2023-02-28 | 99.92 | $0.11 | — |
| 2023-02-27 | 99.92 | $0.11 | — |
| 2023-02-24 | 99.92 | $0.11 | — |
| 2023-02-23 | 99.92 | $0.11 | — |
| 2023-02-22 | 99.92 | $0.11 | — |
| 2023-02-21 | 99.92 | $0.11 | 57500 |
| 2023-02-17 | 22.81 | $0.09 | — |
| 2023-02-16 | 22.81 | $0.09 | — |
| 2023-02-15 | 22.81 | $0.09 | — |
| 2023-02-14 | 22.81 | $0.09 | — |
| 2023-02-13 | 22.81 | $0.09 | — |
| 2023-02-10 | 22.81 | $0.09 | — |
| 2023-02-09 | 22.81 | $0.09 | — |
| 2023-02-08 | 22.81 | $0.09 | — |
| 2023-02-07 | 22.81 | $0.09 | — |
| 2023-02-06 | 22.81 | $0.09 | — |
| 2023-02-03 | 22.81 | $0.09 | — |
| 2023-02-02 | 22.81 | $0.09 | — |
| 2023-02-01 | 22.81 | $0.09 | — |
| 2023-01-31 | 22.81 | $0.09 | — |
| 2023-01-30 | 22.81 | $0.09 | — |
| 2023-01-27 | 22.81 | $0.09 | — |
| 2023-01-26 | 22.81 | $0.09 | — |
| 2023-01-25 | 22.81 | $0.09 | — |
| 2023-01-24 | 22.81 | $0.09 | — |
| 2023-01-23 | 22.81 | $0.09 | — |
| 2023-01-20 | 22.81 | $0.09 | — |
| 2023-01-19 | 22.81 | $0.09 | — |
| 2023-01-18 | 22.81 | $0.09 | — |
| 2023-01-17 | 22.81 | $0.09 | — |
| 2023-01-13 | 22.81 | $0.09 | — |
| 2023-01-12 | 22.81 | $0.09 | — |
| 2023-01-11 | 22.81 | $0.09 | — |
| 2023-01-10 | 22.81 | $0.09 | — |
| 2023-01-09 | 22.81 | $0.09 | — |
| 2023-01-06 | 22.81 | $0.09 | — |
| 2023-01-05 | 22.81 | $0.09 | — |
| 2023-01-04 | 22.81 | $0.09 | — |
| 2023-01-03 | 22.81 | $0.09 | — |
| 2022-12-30 | 22.81 | $0.09 | — |
| 2022-12-29 | 22.81 | $0.09 | — |
| 2022-12-28 | 22.81 | $0.09 | — |
| 2022-12-27 | 22.81 | $0.09 | — |
| 2022-12-23 | 22.81 | $0.09 | — |
| 2022-12-22 | 22.81 | $0.09 | — |
| 2022-12-21 | 22.81 | $0.09 | — |
| 2022-12-20 | 22.81 | $0.09 | — |
| 2022-12-19 | 22.81 | $0.09 | — |
| 2022-12-16 | 22.81 | $0.09 | — |
| 2022-12-15 | 22.81 | $0.09 | — |
| 2022-12-14 | 22.81 | $0.09 | — |
| 2022-12-13 | 22.81 | $0.09 | — |
| 2022-12-12 | 22.81 | $0.09 | — |
| 2022-12-09 | 22.81 | $0.09 | — |
| 2022-12-08 | 22.81 | $0.09 | — |
| 2022-12-07 | 22.81 | $0.09 | — |
| 2022-12-06 | 22.81 | $0.09 | — |
| 2022-12-05 | 22.81 | $0.09 | — |
| 2022-12-02 | 22.81 | $0.09 | — |
| 2022-12-01 | 22.81 | $0.09 | — |
| 2022-11-30 | 22.81 | $0.09 | — |
| 2022-11-29 | 22.81 | $0.09 | — |
| 2022-11-28 | 22.81 | $0.09 | — |
| 2022-11-25 | 22.81 | $0.09 | — |
| 2022-11-23 | 22.81 | $0.09 | — |
| 2022-11-22 | 22.81 | $0.09 | — |
| 2022-11-21 | 22.81 | $0.09 | — |
| 2022-11-18 | 22.81 | $0.09 | — |
| 2022-11-17 | 22.81 | $0.09 | — |
| 2022-11-16 | 22.81 | $0.09 | — |
| 2022-11-15 | 22.81 | $0.09 | — |
| 2022-11-14 | 22.81 | $0.09 | — |
| 2022-11-11 | 22.81 | $0.09 | — |
| 2022-11-10 | 22.81 | $0.09 | — |
| 2022-11-09 | 22.81 | $0.09 | — |
| 2022-11-08 | 22.81 | $0.09 | — |
| 2022-11-07 | 22.81 | $0.09 | — |
| 2022-11-04 | 22.81 | $0.09 | — |
| 2022-11-03 | 22.81 | $0.09 | — |
| 2022-11-02 | 22.81 | $0.09 | — |
| 2022-11-01 | 22.81 | $0.09 | — |
| 2022-10-31 | 22.81 | $0.09 | — |
| 2022-10-28 | 22.81 | $0.09 | — |
| 2022-10-27 | 22.81 | $0.09 | — |
| 2022-10-26 | 22.81 | $0.09 | — |
| 2022-10-25 | 22.81 | $0.09 | — |
| 2022-10-24 | 22.81 | $0.09 | — |
| 2022-10-21 | 22.81 | $0.09 | — |
| 2022-10-20 | 22.81 | $0.09 | — |
| 2022-10-19 | 22.81 | $0.09 | — |
| 2022-10-18 | 22.81 | $0.09 | — |
| 2022-10-17 | 22.81 | $0.09 | — |
| 2022-10-14 | 22.81 | $0.09 | — |
| 2022-10-13 | 22.81 | $0.09 | — |
| 2022-10-12 | 22.81 | $0.09 | — |
| 2022-10-11 | 22.81 | $0.09 | — |
| 2022-10-10 | 22.81 | $0.09 | — |
| 2022-10-07 | 22.81 | $0.09 | — |
| 2022-10-06 | 22.81 | $0.09 | — |
| 2022-10-05 | 22.81 | $0.09 | — |
| 2022-10-04 | 22.81 | $0.09 | — |
| 2022-10-03 | 22.81 | $0.09 | — |
| 2022-09-30 | 22.81 | $0.09 | — |
| 2022-09-29 | 22.81 | $0.09 | — |
| 2022-09-28 | 22.81 | $0.09 | — |
| 2022-09-27 | 22.81 | $0.09 | — |
| 2022-09-26 | 22.81 | $0.09 | — |
| 2022-09-23 | 22.81 | $0.09 | — |
| 2022-09-22 | 22.81 | $0.09 | — |
| 2022-09-21 | 22.81 | $0.09 | — |
| 2022-09-20 | 22.81 | $0.09 | — |
| 2022-09-19 | 22.81 | $0.09 | — |
| 2022-09-16 | 22.81 | $0.09 | — |
| 2022-09-15 | 22.81 | $0.09 | — |
| 2022-09-14 | 22.81 | $0.09 | — |
| 2022-09-13 | 22.81 | $0.09 | — |
| 2022-09-12 | 22.81 | $0.09 | — |
| 2022-09-09 | 22.81 | $0.09 | — |
| 2022-09-08 | 22.81 | $0.09 | — |
| 2022-09-07 | 22.81 | $0.09 | — |
| 2022-09-06 | 22.81 | $0.09 | — |
| 2022-09-02 | 22.81 | $0.09 | — |
| 2022-09-01 | 22.81 | $0.09 | — |
| 2022-08-31 | 22.81 | $0.09 | — |
| 2022-08-30 | 22.81 | $0.09 | — |
| 2022-08-29 | 22.81 | $0.09 | — |
| 2022-08-26 | 22.81 | $0.09 | — |
| 2022-08-25 | 22.81 | $0.09 | — |
| 2022-08-24 | 22.81 | $0.09 | — |
| 2022-08-23 | 22.81 | $0.09 | — |
| 2022-08-22 | 22.81 | $0.09 | — |
| 2022-08-19 | 22.81 | $0.09 | 9000 |
| 2022-08-18 | 17.19 | $0.09 | — |
| 2022-08-17 | 17.19 | $0.09 | — |
| 2022-08-16 | 17.19 | $0.09 | — |
| 2022-08-15 | 17.19 | $0.09 | — |
| 2022-08-12 | 17.19 | $0.09 | — |
| 2022-08-11 | 17.19 | $0.09 | — |
| 2022-08-10 | 17.19 | $0.09 | — |
| 2022-08-09 | 17.19 | $0.09 | — |
| 2022-08-08 | 17.19 | $0.09 | — |
| 2022-08-05 | 17.19 | $0.09 | — |
| 2022-08-04 | 17.19 | $0.09 | — |
| 2022-08-03 | 17.19 | $0.09 | — |
| 2022-08-02 | 17.19 | $0.09 | 46000 |
| 2022-08-01 | 17.86 | $0.09 | — |
| 2022-07-29 | 17.86 | $0.09 | 23000 |
| 2022-07-28 | 17.86 | $0.09 | 44000 |
| 2022-07-27 | 17.86 | $0.09 | — |
| 2022-07-26 | 17.86 | $0.09 | — |
| 2022-07-25 | 17.86 | $0.09 | — |
| 2022-07-22 | 17.86 | $0.09 | — |
| 2022-07-21 | 17.86 | $0.09 | — |
| 2022-07-20 | 17.86 | $0.09 | — |
| 2022-07-19 | 17.86 | $0.09 | — |
| 2022-07-18 | 17.86 | $0.09 | — |
| 2022-07-15 | 17.86 | $0.09 | — |
| 2022-07-14 | 17.86 | $0.09 | 25000 |
| 2022-07-13 | 14.40 | $0.09 | — |
| 2022-07-12 | 14.40 | $0.09 | — |
| 2022-07-11 | 14.40 | $0.09 | — |
| 2022-07-08 | 14.40 | $0.09 | — |
| 2022-07-07 | 14.40 | $0.09 | — |
| 2022-07-06 | 14.40 | $0.09 | — |
| 2022-07-05 | 14.40 | $0.09 | — |
| 2022-07-01 | 14.40 | $0.09 | — |
| 2022-06-30 | 14.40 | $0.09 | — |
| 2022-06-29 | 14.40 | $0.09 | — |
| 2022-06-28 | 14.40 | $0.09 | — |
| 2022-06-27 | 14.40 | $0.09 | — |
| 2022-06-24 | 14.40 | $0.09 | — |
| 2022-06-23 | 14.40 | $0.09 | 300 |
| 2022-06-22 | 71.75 | $0.14 | — |
| 2022-06-21 | 71.75 | $0.14 | 42000 |
| 2022-06-17 | 23.48 | $0.13 | — |
| 2022-06-16 | 23.48 | $0.13 | — |
| 2022-06-15 | 23.48 | $0.13 | — |
| 2022-06-14 | 23.48 | $0.13 | — |
| 2022-06-13 | 23.48 | $0.13 | — |
| 2022-06-10 | 23.48 | $0.13 | — |
| 2022-06-09 | 23.48 | $0.13 | — |
| 2022-06-08 | 23.48 | $0.13 | — |
| 2022-06-07 | 23.48 | $0.13 | — |
| 2022-06-06 | 23.48 | $0.13 | — |
| 2022-06-03 | 23.48 | $0.13 | — |
| 2022-06-02 | 23.48 | $0.13 | — |
| 2022-06-01 | 23.48 | $0.13 | — |
| 2022-05-31 | 23.48 | $0.13 | — |
| 2022-05-27 | 23.48 | $0.13 | — |
| 2022-05-26 | 23.48 | $0.13 | — |
| 2022-05-25 | 23.48 | $0.13 | — |
| 2022-05-24 | 23.48 | $0.13 | — |
| 2022-05-23 | 23.48 | $0.13 | — |
| 2022-05-20 | 23.48 | $0.13 | — |
| 2022-05-19 | 23.48 | $0.13 | — |
| 2022-05-18 | 23.48 | $0.13 | 100 |
| 2022-05-17 | 11.69 | $0.13 | — |
| 2022-05-16 | 11.69 | $0.13 | — |
| 2022-05-13 | 11.69 | $0.13 | — |
| 2022-05-12 | 11.69 | $0.13 | — |
| 2022-05-11 | 11.69 | $0.13 | — |
| 2022-05-10 | 11.69 | $0.13 | — |
| 2022-05-09 | 11.69 | $0.13 | 200 |
| 2022-05-06 | 16.15 | $0.13 | — |
| 2022-05-05 | 16.15 | $0.13 | — |
| 2022-05-04 | 16.15 | $0.13 | — |
| 2022-05-03 | 16.15 | $0.13 | 1700 |
| 2022-05-02 | 38.75 | $0.14 | — |
| 2022-04-29 | 38.75 | $0.14 | — |
| 2022-04-28 | 38.75 | $0.14 | — |
| 2022-04-27 | 38.75 | $0.14 | — |
| 2022-04-26 | 38.75 | $0.14 | — |
| 2022-04-25 | 38.75 | $0.14 | — |
| 2022-04-22 | 38.75 | $0.14 | — |
| 2022-04-21 | 38.75 | $0.14 | — |
| 2022-04-20 | 38.75 | $0.14 | — |
| 2022-04-19 | 38.75 | $0.14 | — |
| 2022-04-18 | 38.75 | $0.14 | — |
| 2022-04-14 | 38.75 | $0.14 | — |
| 2022-04-13 | 38.75 | $0.14 | — |
| 2022-04-12 | 38.75 | $0.14 | — |
| 2022-04-11 | 38.75 | $0.14 | — |
| 2022-04-08 | 38.75 | $0.14 | — |
| 2022-04-07 | 38.75 | $0.14 | — |
| 2022-04-06 | 38.75 | $0.14 | 4000 |
| 2022-04-05 | 1.59 | $0.14 | — |
| 2022-04-04 | 1.59 | $0.14 | — |
| 2022-04-01 | 1.59 | $0.14 | — |
| 2022-03-31 | 1.59 | $0.14 | — |
| 2022-03-30 | 1.59 | $0.14 | — |
| 2022-03-29 | 1.59 | $0.14 | — |
| 2022-03-28 | 1.59 | $0.14 | — |
| 2022-03-25 | 1.59 | $0.14 | — |
| 2022-03-24 | 1.59 | $0.14 | — |
| 2022-03-23 | 1.59 | $0.14 | — |
| 2022-03-22 | 1.59 | $0.14 | — |
| 2022-03-21 | 1.59 | $0.14 | — |
| 2022-03-18 | 1.59 | $0.14 | — |
| 2022-03-17 | 1.59 | $0.14 | — |
| 2022-03-16 | 1.59 | $0.14 | — |
| 2022-03-15 | 1.59 | $0.14 | — |
| 2022-03-14 | 1.59 | $0.14 | — |
| 2022-03-11 | 1.59 | $0.14 | — |
| 2022-03-10 | 1.59 | $0.14 | — |
| 2022-03-09 | 1.59 | $0.14 | — |
| 2022-03-08 | 1.59 | $0.14 | — |
| 2022-03-07 | 1.59 | $0.14 | — |
| 2022-03-04 | 1.59 | $0.14 | — |
| 2022-03-03 | 1.59 | $0.14 | — |
| 2022-03-02 | 1.59 | $0.14 | — |
| 2022-03-01 | 1.59 | $0.14 | 181 |
| 2022-02-28 | 87.91 | $0.18 | — |
| 2022-02-25 | 87.91 | $0.18 | — |
| 2022-02-24 | 87.91 | $0.18 | — |
| 2022-02-23 | 87.91 | $0.18 | — |
| 2022-02-22 | 87.91 | $0.18 | — |
| 2022-02-18 | 87.91 | $0.18 | — |
| 2022-02-17 | 87.91 | $0.18 | — |
| 2022-02-16 | 87.91 | $0.18 | — |
| 2022-02-15 | 87.91 | $0.18 | — |
| 2022-02-14 | 87.91 | $0.18 | — |
| 2022-02-11 | 87.91 | $0.18 | — |
| 2022-02-10 | 87.91 | $0.18 | — |
| 2022-02-09 | 87.91 | $0.18 | — |
| 2022-02-08 | 87.91 | $0.18 | — |
| 2022-02-07 | 87.91 | $0.18 | — |
| 2022-02-04 | 87.91 | $0.18 | — |
| 2022-02-03 | 87.91 | $0.18 | — |
| 2022-02-02 | 87.91 | $0.18 | — |
| 2022-02-01 | 87.91 | $0.18 | — |
| 2022-01-31 | 87.91 | $0.18 | — |
| 2022-01-28 | 87.91 | $0.18 | — |
| 2022-01-27 | 87.91 | $0.18 | — |
| 2022-01-26 | 87.91 | $0.18 | — |
| 2022-01-25 | 87.91 | $0.18 | — |
| 2022-01-24 | 87.91 | $0.18 | — |
| 2022-01-21 | 87.91 | $0.18 | — |
| 2022-01-20 | 87.91 | $0.18 | — |
| 2022-01-19 | 87.91 | $0.18 | — |
| 2022-01-18 | 87.91 | $0.18 | — |
| 2022-01-14 | 87.91 | $0.18 | — |
| 2022-01-13 | 87.91 | $0.18 | — |
| 2022-01-12 | 87.91 | $0.18 | — |
| 2022-01-11 | 87.91 | $0.18 | — |
| 2022-01-10 | 87.91 | $0.18 | — |
| 2022-01-07 | 87.91 | $0.18 | — |
| 2022-01-06 | 87.91 | $0.18 | — |
| 2022-01-05 | 87.91 | $0.18 | — |
| 2022-01-04 | 87.91 | $0.18 | — |
| 2022-01-03 | 87.91 | $0.18 | — |
| 2021-12-31 | 87.91 | $0.18 | — |
| 2021-12-30 | 87.91 | $0.18 | — |
| 2021-12-29 | 87.91 | $0.18 | — |
| 2021-12-28 | 87.91 | $0.18 | — |
| 2021-12-27 | 87.91 | $0.18 | — |
| 2021-12-23 | 87.91 | $0.18 | — |
| 2021-12-22 | 87.91 | $0.18 | — |
| 2021-12-21 | 87.91 | $0.18 | — |
| 2021-12-20 | 87.91 | $0.18 | — |
| 2021-12-17 | 87.91 | $0.18 | — |
| 2021-12-16 | 87.91 | $0.18 | — |
| 2021-12-15 | 87.91 | $0.18 | — |
| 2021-12-14 | 87.91 | $0.18 | — |
| 2021-12-13 | 87.91 | $0.18 | — |
| 2021-12-10 | 87.91 | $0.18 | — |
| 2021-12-09 | 87.91 | $0.18 | — |
| 2021-12-08 | 87.91 | $0.18 | — |
| 2021-12-07 | 87.91 | $0.18 | — |
| 2021-12-06 | 87.91 | $0.18 | — |
| 2021-12-03 | 87.91 | $0.18 | — |
| 2021-12-02 | 87.91 | $0.18 | — |
| 2021-12-01 | 87.91 | $0.18 | — |
| 2021-11-30 | 87.91 | $0.18 | — |
| 2021-11-29 | 87.91 | $0.18 | 138 |
| 2021-11-26 | 20.99 | $0.16 | — |
| 2021-11-24 | 20.99 | $0.16 | — |
| 2021-11-23 | 20.99 | $0.16 | — |
| 2021-11-22 | 20.99 | $0.16 | — |
| 2021-11-19 | 20.99 | $0.16 | — |
| 2021-11-18 | 20.99 | $0.16 | — |
| 2021-11-17 | 20.99 | $0.16 | — |
| 2021-11-16 | 20.99 | $0.16 | — |
| 2021-11-15 | 20.99 | $0.16 | — |
| 2021-11-12 | 20.99 | $0.16 | — |
| 2021-11-11 | 20.99 | $0.16 | — |
| 2021-11-10 | 20.99 | $0.16 | — |
| 2021-11-09 | 20.99 | $0.16 | — |
| 2021-11-08 | 20.99 | $0.16 | — |
| 2021-11-05 | 20.99 | $0.16 | — |
| 2021-11-04 | 20.99 | $0.16 | — |
| 2021-11-03 | 20.99 | $0.16 | — |
| 2021-11-02 | 20.99 | $0.16 | — |
| 2021-11-01 | 20.99 | $0.16 | — |
| 2021-10-29 | 20.99 | $0.16 | — |
| 2021-10-28 | 20.99 | $0.16 | — |
| 2021-10-27 | 20.99 | $0.16 | — |
| 2021-10-26 | 20.99 | $0.16 | — |
| 2021-10-25 | 20.99 | $0.16 | — |
| 2021-10-22 | 20.99 | $0.16 | — |
| 2021-10-21 | 20.99 | $0.16 | — |
| 2021-10-20 | 20.99 | $0.16 | — |
| 2021-10-19 | 20.99 | $0.16 | — |
| 2021-10-18 | 20.99 | $0.16 | — |
| 2021-10-15 | 20.99 | $0.16 | — |
| 2021-10-14 | 20.99 | $0.16 | — |
| 2021-10-13 | 20.99 | $0.16 | — |
| 2021-10-12 | 20.99 | $0.16 | — |
| 2021-10-11 | 20.99 | $0.16 | — |
| 2021-10-08 | 20.99 | $0.16 | — |
| 2021-10-07 | 20.99 | $0.16 | — |
| 2021-10-06 | 20.99 | $0.16 | — |
| 2021-10-05 | 20.99 | $0.16 | — |
| 2021-10-04 | 20.99 | $0.16 | — |
| 2021-10-01 | 20.99 | $0.16 | — |
| 2021-09-30 | 20.99 | $0.16 | — |
| 2021-09-29 | 20.99 | $0.16 | — |
| 2021-09-28 | 20.99 | $0.16 | — |
| 2021-09-27 | 20.99 | $0.16 | — |
| 2021-09-24 | 20.99 | $0.16 | — |
| 2021-09-23 | 20.99 | $0.16 | 6000 |
| 2021-09-22 | 18.87 | $0.16 | — |
| 2021-09-21 | 18.87 | $0.16 | — |
| 2021-09-20 | 18.87 | $0.16 | — |
| 2021-09-17 | 18.87 | $0.16 | 1500 |
| 2021-09-16 | 23.64 | $0.17 | — |
| 2021-09-15 | 23.64 | $0.17 | 3000 |
| 2021-09-14 | 27.67 | $0.18 | — |
| 2021-09-13 | 27.67 | $0.18 | — |
| 2021-09-10 | 27.67 | $0.18 | 9500 |
| 2021-09-09 | 20.73 | $0.17 | — |
| 2021-09-08 | 20.73 | $0.17 | — |
| 2021-09-07 | 20.73 | $0.17 | 138 |
| 2021-09-03 | 30.82 | $0.18 | — |
| 2021-09-02 | 30.82 | $0.18 | — |
| 2021-09-01 | 30.82 | $0.18 | — |
| 2021-08-31 | 30.82 | $0.18 | — |
| 2021-08-30 | 30.82 | $0.18 | 1750 |
| 2021-08-27 | 28.70 | $0.18 | — |
| 2021-08-26 | 28.70 | $0.18 | — |
| 2021-08-25 | 28.70 | $0.18 | — |
| 2021-08-24 | 28.70 | $0.18 | — |
| 2021-08-23 | 28.70 | $0.18 | — |
| 2021-08-20 | 28.70 | $0.18 | — |
| 2021-08-19 | 28.70 | $0.18 | — |
| 2021-08-18 | 28.70 | $0.18 | — |
| 2021-08-17 | 28.70 | $0.18 | — |
| 2021-08-16 | 28.70 | $0.18 | — |
| 2021-08-13 | 28.70 | $0.18 | — |
| 2021-08-12 | 28.70 | $0.18 | — |
| 2021-08-11 | 28.70 | $0.18 | — |
| 2021-08-10 | 28.70 | $0.18 | — |
| 2021-08-09 | 28.70 | $0.18 | — |
| 2021-08-06 | 28.70 | $0.18 | — |
| 2021-08-05 | 28.70 | $0.18 | — |
| 2021-08-04 | 28.70 | $0.18 | — |
| 2021-08-03 | 28.70 | $0.18 | — |
| 2021-08-02 | 28.70 | $0.18 | — |
| 2021-07-30 | 28.70 | $0.18 | — |
| 2021-07-29 | 28.70 | $0.18 | — |
| 2021-07-28 | 28.70 | $0.18 | 3000 |
| 2021-07-27 | 30.26 | $0.19 | — |
| 2021-07-26 | 30.26 | $0.19 | — |
| 2021-07-23 | 30.26 | $0.19 | — |
| 2021-07-22 | 30.26 | $0.19 | — |
| 2021-07-21 | 30.26 | $0.19 | — |
| 2021-07-20 | 30.26 | $0.19 | 2908 |
| 2021-07-19 | 30.18 | $0.19 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.11
Vol: 5175
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.11 | 5175 |
| 2026-07-13 | -100.00 | $0.11 | 5175 |
| 2026-07-10 | -100.00 | $0.11 | 5175 |
| 2026-07-09 | -100.00 | $0.11 | 5175 |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | 5175 |
| 2026-07-02 | -100.00 | $0.11 | 5175 |
| 2026-07-01 | -100.00 | $0.11 | 5175 |
| 2026-06-30 | 0.00 | $0.25 | 7000 |
| 2026-06-29 | 0.00 | $0.25 | 7000 |
| 2026-06-26 | 0.00 | $0.25 | 7000 |
| 2026-06-25 | 0.00 | $0.25 | 7000 |
| 2026-06-24 | 0.00 | $0.25 | 7000 |
| 2026-06-23 | 0.00 | $0.25 | 7000 |
| 2026-06-22 | 0.00 | $0.25 | 7000 |
| 2026-06-18 | 0.00 | $0.25 | 7000 |
| 2026-06-17 | 0.00 | $0.25 | 7000 |
| 2026-06-16 | 0.00 | $0.25 | 7000 |
| 2026-06-15 | 0.00 | $0.25 | 7000 |
| 2026-06-12 | 0.00 | $0.25 | 7000 |
| 2026-06-11 | 0.00 | $0.25 | 7000 |
| 2026-06-10 | 0.00 | $0.25 | 7000 |
| 2026-06-09 | 0.00 | $0.25 | 7000 |
| 2026-06-08 | 0.00 | $0.25 | — |
| 2026-06-05 | 0.00 | $0.25 | 7000 |
| 2026-06-04 | -32.09 | $0.22 | 32708 |
| 2026-06-03 | -32.09 | $0.22 | 32708 |
| 2026-06-02 | -32.09 | $0.22 | 32708 |
| 2026-06-01 | -32.09 | $0.22 | 32708 |
| 2026-05-29 | -32.09 | $0.22 | 32708 |
| 2026-05-28 | -32.09 | $0.22 | 32708 |
| 2026-05-27 | -32.09 | $0.22 | 32708 |
| 2026-05-26 | -32.09 | $0.22 | — |
| 2026-05-22 | -42.86 | $0.22 | 32708 |
| 2026-05-21 | -42.86 | $0.22 | 32708 |
| 2026-05-20 | -42.86 | $0.22 | 32708 |
| 2026-05-19 | -42.86 | $0.22 | 32708 |
| 2026-05-18 | -42.86 | $0.22 | 32708 |
| 2026-05-15 | -42.86 | $0.22 | — |
| 2026-05-14 | -42.86 | $0.22 | 32708 |
| 2026-05-13 | -15.86 | $0.24 | 32708 |
| 2026-05-12 | -15.86 | $0.24 | 32708 |
| 2026-05-11 | -100.00 | $0.18 | 32708 |
| 2026-05-08 | -100.00 | $0.18 | 32708 |
| 2026-05-07 | -100.00 | $0.18 | — |
| 2026-05-06 | -100.00 | $0.18 | 32708 |
| 2026-05-05 | -100.00 | $0.18 | 32708 |
| 2026-05-04 | -100.00 | $0.18 | — |
| 2026-05-01 | -100.00 | $0.18 | 32708 |
| 2026-04-30 | -100.00 | $0.18 | 32708 |
| 2026-04-29 | -100.00 | $0.18 | 32708 |
| 2026-04-28 | -100.00 | $0.18 | 38708 |
| 2026-03-25 | 0.00 | $0.25 | 1000 |
| 2026-03-24 | 0.00 | $0.25 | 1000 |
| 2026-03-23 | 0.00 | $0.25 | 1000 |
| 2026-03-20 | 0.00 | $0.25 | 1000 |
| 2026-03-19 | 0.00 | $0.25 | 1000 |
| 2026-03-18 | 0.00 | $0.25 | 1000 |
| 2026-03-17 | 0.00 | $0.25 | 1000 |
| 2026-03-16 | 0.00 | $0.25 | — |
| 2026-03-13 | 0.00 | $0.25 | 1000 |
| 2026-03-12 | 0.00 | $0.25 | 1000 |
| 2026-03-11 | 0.00 | $0.25 | 1000 |
| 2026-03-10 | 0.00 | $0.25 | 1000 |
| 2026-03-09 | 0.00 | $0.25 | 1000 |
| 2026-03-06 | 0.00 | $0.25 | 1000 |
| 2026-03-05 | 0.00 | $0.25 | 1000 |
| 2026-03-04 | 0.00 | $0.25 | 1000 |
| 2026-03-03 | 0.00 | $0.25 | 1000 |
| 2026-03-02 | 0.00 | $0.25 | 1000 |
| 2026-02-27 | 0.00 | $0.25 | 1000 |
| 2026-02-26 | 0.00 | $0.25 | 90999 |
| 2026-02-25 | 0.00 | $0.21 | 1000 |
| 2026-02-24 | 0.00 | $0.21 | 1000 |
| 2026-02-23 | 0.00 | $0.21 | 1000 |
| 2026-02-20 | 0.00 | $0.21 | — |
| 2026-02-19 | 0.00 | $0.21 | — |
| 2026-02-18 | 0.00 | $0.21 | — |
| 2026-02-17 | 0.00 | $0.21 | — |
| 2026-02-13 | 0.00 | $0.21 | — |
| 2026-02-12 | 0.00 | $0.21 | — |
| 2026-02-11 | 0.00 | $0.21 | — |
| 2026-02-10 | 0.00 | $0.21 | — |
| 2026-02-09 | 0.00 | $0.21 | — |
| 2026-02-06 | 0.00 | $0.21 | — |
| 2026-02-05 | 0.00 | $0.21 | 1000 |
| 2026-02-04 | 0.00 | $0.21 | 1000 |
| 2026-02-03 | 0.00 | $0.21 | 1000 |
| 2026-02-02 | 0.00 | $0.21 | — |
| 2026-01-30 | 0.00 | $0.21 | — |
| 2026-01-29 | 0.00 | $0.21 | 10000 |
| 2026-01-28 | -100.00 | $0.02 | 1000 |
| 2026-01-27 | -100.00 | $0.02 | 1000 |
| 2026-01-26 | -100.00 | $0.02 | 1000 |
| 2026-01-23 | -100.00 | $0.02 | 100000 |
| 2026-01-22 | -14.29 | $0.19 | 1000 |
| 2026-01-21 | -14.29 | $0.19 | 1000 |
| 2026-01-20 | -100.00 | $0.18 | 1000 |
| 2026-01-16 | -100.00 | $0.18 | 1000 |
| 2026-01-15 | -100.00 | $0.18 | 1000 |
| 2026-01-14 | -100.00 | $0.18 | 1000 |
| 2026-01-13 | -100.00 | $0.18 | 2000 |
| 2026-01-12 | -100.00 | $0.19 | 20000 |
| 2026-01-09 | 0.00 | $0.20 | 1000 |
| 2026-01-08 | 0.00 | $0.20 | 1000 |
| 2026-01-07 | 0.00 | $0.20 | 1000 |
| 2026-01-06 | 0.00 | $0.20 | — |
| 2026-01-05 | 0.00 | $0.20 | 1000 |
| 2026-01-02 | 0.00 | $0.20 | 1000 |
| 2025-12-31 | 0.00 | $0.20 | 1000 |
| 2025-12-30 | 0.00 | $0.20 | 1000 |
| 2025-12-29 | 0.00 | $0.20 | 1000 |
| 2025-12-26 | 0.00 | $0.20 | 1000 |
| 2025-12-24 | 0.00 | $0.20 | — |
| 2025-12-23 | 0.00 | $0.20 | 1000 |
| 2025-12-22 | 0.00 | $0.20 | 1000 |
| 2025-12-19 | 0.00 | $0.20 | 1000 |
| 2025-12-18 | 0.00 | $0.20 | 1000 |
| 2025-12-17 | 0.00 | $0.20 | 1000 |
| 2025-12-16 | 0.00 | $0.20 | 1000 |
| 2025-12-15 | -60.34 | $0.20 | — |
| 2025-12-12 | -60.34 | $0.20 | 20000 |
| 2025-12-11 | -100.00 | $0.17 | — |
| 2025-12-10 | -100.00 | $0.17 | 1000 |
| 2025-12-09 | -100.00 | $0.17 | — |
| 2025-12-08 | -100.00 | $0.17 | 1000 |
| 2025-12-05 | -100.00 | $0.17 | 1000 |
| 2025-12-04 | -100.00 | $0.17 | 1000 |
| 2025-12-03 | -100.00 | $0.17 | 1000 |
| 2025-12-02 | -100.00 | $0.17 | 1000 |
| 2025-12-01 | -100.00 | $0.18 | 1000 |
| 2025-11-28 | -100.00 | $0.18 | 1000 |
| 2025-11-26 | -100.00 | $0.18 | 1000 |
| 2025-11-25 | -100.00 | $0.18 | — |
| 2025-11-24 | -100.00 | $0.18 | 1000 |
| 2025-11-21 | -100.00 | $0.18 | 1000 |
| 2025-11-20 | -100.00 | $0.18 | 1000 |
| 2025-11-19 | -100.00 | $0.18 | 1000 |
| 2025-11-18 | -100.00 | $0.18 | 1000 |
| 2025-11-17 | -100.00 | $0.18 | 4000 |
| 2025-11-13 | 0.00 | $0.22 | 5000 |
| 2025-11-12 | 0.00 | $0.22 | 5000 |
| 2025-11-11 | 0.00 | $0.22 | 5000 |
| 2025-11-10 | 0.00 | $0.22 | 5000 |
| 2025-11-07 | 0.00 | $0.22 | 5000 |
| 2025-11-06 | 0.00 | $0.22 | 5000 |
| 2025-11-05 | 0.00 | $0.22 | 5000 |
| 2025-11-04 | 0.00 | $0.22 | 5000 |
| 2025-11-03 | 0.00 | $0.22 | 5000 |
| 2025-10-31 | 0.00 | $0.22 | 5000 |
| 2025-10-30 | 0.00 | $0.22 | 5000 |
| 2025-10-29 | 0.00 | $0.22 | 5000 |
| 2025-10-28 | 0.00 | $0.22 | — |
| 2025-10-27 | 0.00 | $0.22 | — |
| 2025-10-24 | 0.00 | $0.22 | — |
| 2025-10-23 | 0.00 | $0.22 | — |
| 2025-10-22 | 0.00 | $0.22 | — |
| 2025-10-21 | 0.00 | $0.22 | — |
| 2025-10-20 | 0.00 | $0.22 | 25000 |
| 2025-10-17 | 0.00 | $0.21 | — |
| 2025-10-16 | 0.00 | $0.21 | — |
| 2025-10-15 | 0.00 | $0.21 | — |
| 2025-10-14 | 0.00 | $0.21 | — |
| 2025-10-13 | 0.00 | $0.21 | — |
| 2025-10-10 | 0.00 | $0.21 | 3000 |
| 2025-10-09 | 0.00 | $0.20 | — |
| 2025-10-08 | 0.00 | $0.20 | — |
| 2025-10-07 | 0.00 | $0.20 | — |
| 2025-10-06 | 0.00 | $0.20 | — |
| 2025-10-03 | 0.00 | $0.20 | — |
| 2025-10-02 | 0.00 | $0.20 | — |
| 2025-10-01 | 0.00 | $0.20 | — |
| 2025-09-30 | 0.00 | $0.20 | — |
| 2025-09-29 | 0.00 | $0.20 | — |
| 2025-09-26 | 0.00 | $0.20 | — |
| 2025-09-25 | 0.00 | $0.20 | 10000 |
| 2025-09-24 | 0.00 | $0.20 | 25000 |
| 2025-09-23 | -28.57 | $0.15 | — |
| 2025-09-22 | -28.57 | $0.15 | — |
| 2025-09-19 | -28.57 | $0.15 | 13000 |
| 2025-09-18 | 0.00 | $0.15 | — |
| 2025-09-17 | 0.00 | $0.15 | 23380 |
| 2025-09-16 | 0.00 | $0.15 | 84001 |
| 2025-07-11 | 0.00 | $0.13 | 5000 |
| 2025-07-10 | 0.00 | $0.13 | — |
| 2025-07-09 | 0.00 | $0.13 | 5000 |
| 2025-07-08 | 0.00 | $0.13 | 5000 |
| 2025-07-07 | -45.65 | $0.13 | 5000 |
| 2025-07-03 | -50.00 | $0.13 | — |
| 2025-07-02 | -3.88 | $0.13 | 5000 |
| 2025-07-01 | -3.88 | $0.13 | — |
| 2025-06-30 | -3.88 | $0.13 | — |
| 2025-06-27 | -3.88 | $0.13 | — |
| 2025-06-26 | -3.88 | $0.13 | — |
| 2025-06-25 | -3.88 | $0.13 | — |
| 2025-06-24 | -3.88 | $0.13 | — |
| 2025-06-23 | -3.88 | $0.13 | — |
| 2025-06-20 | -3.88 | $0.13 | — |
| 2025-06-18 | -3.88 | $0.13 | — |
| 2025-06-17 | -3.88 | $0.13 | — |
| 2025-06-16 | -3.88 | $0.13 | — |
| 2025-06-13 | -3.88 | $0.13 | — |
| 2025-06-12 | -3.88 | $0.13 | 2700 |
| 2025-06-11 | -7.75 | $0.12 | — |
| 2025-06-10 | -7.75 | $0.12 | 13500 |
| 2025-06-09 | -7.75 | $0.12 | — |
| 2025-06-06 | -7.75 | $0.12 | 1700 |
| 2025-06-05 | -7.75 | $0.12 | 6503 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.13 | 63503 |
| 2025-05-27 | -100.00 | $0.00 | 30000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | 500 |
| 2025-03-07 | -100.00 | $0.13 | — |
| 2025-03-06 | -100.00 | $0.13 | — |
| 2025-03-05 | -100.00 | $0.13 | 30000 |
| 2025-03-04 | -100.00 | $0.13 | 30000 |
| 2025-03-03 | -33.33 | $0.13 | — |
| 2025-02-28 | -33.33 | $0.13 | 30000 |
| 2025-02-27 | -33.33 | $0.13 | 30000 |
| 2025-02-26 | -33.33 | $0.13 | 30000 |
| 2025-02-25 | -33.33 | $0.13 | 30000 |
| 2025-02-24 | -33.33 | $0.13 | — |
| 2025-02-21 | -33.11 | $0.13 | 30000 |
| 2025-02-20 | -33.11 | $0.13 | — |
| 2025-02-19 | -33.11 | $0.13 | — |
| 2025-02-18 | -20.00 | $0.13 | 30000 |
| 2025-02-14 | -20.00 | $0.13 | 30000 |
| 2025-02-13 | -20.00 | $0.13 | — |
| 2025-02-12 | -20.00 | $0.13 | 10000 |
| 2025-02-11 | -14.29 | $0.13 | 10000 |
| 2025-02-10 | -14.29 | $0.13 | 10000 |
| 2025-02-07 | 0.00 | $0.14 | 30000 |
| 2025-02-06 | 0.00 | $0.14 | — |
| 2025-02-05 | 0.00 | $0.14 | 30000 |
| 2025-02-04 | 0.00 | $0.14 | 30000 |
| 2025-02-03 | 0.00 | $0.12 | — |
| 2025-01-31 | 0.00 | $0.12 | 56600 |
| 2025-01-30 | 0.00 | $0.12 | — |
| 2025-01-29 | 0.00 | $0.12 | — |
| 2025-01-28 | 0.00 | $0.12 | — |
| 2025-01-27 | 0.00 | $0.12 | 40000 |
| 2025-01-24 | 0.00 | $0.12 | — |
| 2025-01-23 | 0.00 | $0.12 | — |
| 2025-01-22 | 0.00 | $0.12 | 47500 |
| 2025-01-21 | 0.00 | $0.11 | — |
| 2025-01-17 | 0.00 | $0.11 | 47500 |
| 2025-01-16 | 0.00 | $0.11 | 47500 |
| 2025-01-15 | 0.00 | $0.11 | 50000 |
| 2025-01-14 | 0.00 | $0.10 | 1100 |
| 2025-01-13 | 0.00 | $0.10 | — |
| 2025-01-10 | 0.00 | $0.10 | 1100 |
| 2025-01-08 | 0.00 | $0.10 | 1100 |
| 2025-01-07 | 0.00 | $0.10 | 1100 |
| 2025-01-06 | 0.00 | $0.10 | 1100 |
| 2025-01-03 | 0.00 | $0.10 | 1100 |
| 2025-01-02 | 0.00 | $0.10 | 1100 |
| 2024-12-31 | 0.00 | $0.10 | 1100 |
| 2024-12-30 | 0.00 | $0.10 | 1100 |
| 2024-12-27 | 0.00 | $0.10 | — |
| 2024-12-26 | 0.00 | $0.10 | 1100 |
| 2024-12-24 | 0.00 | $0.10 | 1100 |
| 2024-12-23 | -9.03 | $0.10 | 1100 |
| 2024-12-20 | 0.00 | $0.10 | 300 |
| 2024-12-19 | 0.00 | $0.10 | 1100 |
| 2024-12-18 | 0.00 | $0.10 | 1100 |
| 2024-12-17 | 0.00 | $0.10 | 1100 |
| 2024-12-16 | 0.00 | $0.09 | — |
| 2024-12-13 | 0.00 | $0.09 | — |
| 2024-12-12 | 0.00 | $0.09 | 1100 |
| 2024-12-11 | 0.00 | $0.09 | 1100 |
| 2024-12-10 | 0.00 | $0.09 | 1100 |
| 2024-12-09 | 0.00 | $0.09 | — |
| 2024-12-06 | 0.00 | $0.09 | — |
| 2024-12-05 | 0.00 | $0.09 | — |
| 2024-12-04 | 0.00 | $0.09 | — |
| 2024-12-03 | -27.63 | $0.09 | — |
| 2024-12-02 | -7.75 | $0.09 | — |
| 2024-11-29 | -7.75 | $0.09 | 1100 |
| 2024-11-27 | -22.51 | $0.09 | — |
| 2024-11-26 | -22.51 | $0.09 | 1500 |
| 2024-11-25 | -28.04 | $0.08 | 10000 |
| 2024-11-22 | -28.04 | $0.08 | 10000 |
| 2024-11-21 | -28.04 | $0.08 | — |
| 2024-11-20 | -28.04 | $0.08 | 10000 |
| 2024-11-19 | -28.04 | $0.08 | — |
| 2024-11-18 | -28.04 | $0.08 | 10000 |
| 2024-11-15 | -28.04 | $0.08 | — |
| 2024-11-14 | -28.04 | $0.08 | 12000 |
| 2024-11-13 | -28.04 | $0.08 | — |
| 2024-11-12 | -28.04 | $0.08 | 6000 |
| 2024-11-11 | -28.04 | $0.08 | — |
| 2024-11-08 | -28.04 | $0.08 | — |
| 2024-11-07 | -28.04 | $0.08 | — |
| 2024-11-06 | -28.04 | $0.08 | 9400 |
| 2024-11-05 | 0.00 | $0.09 | — |
| 2024-11-04 | 0.00 | $0.09 | 18200 |
| 2024-11-01 | -20.80 | $0.08 | — |
| 2024-10-31 | -20.80 | $0.08 | — |
| 2024-10-30 | -20.80 | $0.08 | 6000 |
| 2024-10-29 | -20.80 | $0.08 | 30000 |
| 2024-10-28 | 0.00 | $0.09 | — |
| 2024-10-25 | 0.00 | $0.09 | 6000 |
| 2024-10-24 | 0.00 | $0.09 | — |
| 2024-10-23 | 0.00 | $0.09 | — |
| 2024-10-22 | 0.00 | $0.09 | — |
| 2024-10-21 | 0.00 | $0.09 | 10000 |
| 2024-10-18 | 0.00 | $0.09 | — |
| 2024-10-17 | 0.00 | $0.09 | 30000 |
| 2024-10-16 | -100.00 | $0.07 | — |
| 2024-10-15 | -100.00 | $0.07 | 11201 |
| 2024-09-26 | -100.00 | $0.07 | — |
| 2024-09-25 | -100.00 | $0.07 | — |
| 2024-09-24 | -100.00 | $0.07 | — |
| 2024-09-23 | -100.00 | $0.07 | 6000 |
| 2024-09-20 | -100.00 | $0.07 | 6000 |
| 2024-09-19 | -100.00 | $0.07 | — |
| 2024-09-18 | -100.00 | $0.07 | 6000 |
| 2024-09-17 | -100.00 | $0.07 | 6000 |
| 2024-09-16 | -100.00 | $0.07 | 6000 |
| 2024-09-13 | -100.00 | $0.07 | 6000 |
| 2024-09-12 | -100.00 | $0.07 | 6000 |
| 2024-09-11 | -100.00 | $0.07 | — |
| 2024-09-10 | -100.00 | $0.07 | 6000 |
| 2024-09-09 | -100.00 | $0.07 | 6000 |
| 2024-09-06 | -100.00 | $0.07 | 6000 |
| 2024-09-05 | -100.00 | $0.07 | 6000 |
| 2024-09-04 | -100.00 | $0.07 | 6000 |
| 2024-09-03 | -100.00 | $0.07 | 6000 |
| 2024-08-30 | -100.00 | $0.07 | 6000 |
| 2024-08-29 | -100.00 | $0.07 | 6000 |
| 2024-08-28 | -100.00 | $0.08 | 6000 |
| 2024-08-27 | -100.00 | $0.08 | — |
| 2024-08-26 | -100.00 | $0.08 | — |
| 2024-08-23 | -100.00 | $0.08 | — |
| 2024-08-22 | -100.00 | $0.08 | — |
| 2024-08-21 | -100.00 | $0.08 | 6000 |
| 2024-08-20 | -100.00 | $0.08 | 6000 |
| 2024-08-19 | -100.00 | $0.08 | 6000 |
| 2024-08-16 | -100.00 | $0.08 | 6000 |
| 2024-08-15 | -100.00 | $0.08 | 6000 |
| 2024-08-14 | -100.00 | $0.08 | 6000 |
| 2024-08-13 | -100.00 | $0.08 | 6000 |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | 6000 |
| 2024-08-08 | -100.00 | $0.08 | 6000 |
| 2024-08-07 | -100.00 | $0.08 | 6000 |
| 2024-08-06 | -100.00 | $0.08 | 6000 |
| 2024-08-05 | -100.00 | $0.08 | 6000 |
| 2024-08-02 | -13.59 | $0.09 | — |
| 2024-08-01 | -13.59 | $0.09 | — |
| 2024-07-31 | -13.59 | $0.09 | — |
| 2024-07-30 | -13.59 | $0.09 | — |
| 2024-07-29 | -13.59 | $0.09 | — |
| 2024-07-26 | -13.59 | $0.09 | — |
| 2024-07-25 | -13.59 | $0.09 | — |
| 2024-07-24 | -13.59 | $0.09 | — |
| 2024-07-23 | -13.59 | $0.09 | — |
| 2024-07-22 | -13.59 | $0.09 | 2150 |
| 2024-07-11 | -13.59 | $0.09 | 7850 |
| 2024-06-26 | -13.59 | $0.09 | 2150 |
| 2024-06-21 | -13.59 | $0.09 | 5800 |
| 2024-06-18 | -3.88 | $0.10 | 5100 |
| 2024-05-21 | -3.88 | $0.10 | 20000 |
| 2024-04-29 | -13.59 | $0.09 | 1035 |
| 2024-04-18 | -3.88 | $0.10 | 27500 |
| 2024-04-10 | 0.00 | $0.10 | 30000 |
| 2024-04-08 | 0.00 | $0.10 | 27600 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | 10000 |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | 125 |
| 2024-02-05 | 0.00 | $0.10 | — |
| 2024-02-02 | 0.00 | $0.10 | — |
| 2024-02-01 | 0.00 | $0.10 | — |
| 2024-01-31 | 0.00 | $0.10 | — |
| 2024-01-30 | 0.00 | $0.10 | — |
| 2024-01-29 | 0.00 | $0.10 | — |
| 2024-01-26 | 0.00 | $0.10 | — |
| 2024-01-25 | 0.00 | $0.10 | — |
| 2024-01-24 | 0.00 | $0.10 | — |
| 2024-01-23 | 0.00 | $0.10 | — |
| 2024-01-22 | 0.00 | $0.10 | — |
| 2024-01-19 | 0.00 | $0.10 | — |
| 2024-01-18 | 0.00 | $0.10 | — |
| 2024-01-17 | 0.00 | $0.10 | 5500 |
| 2024-01-16 | 0.00 | $0.10 | — |
| 2024-01-12 | 0.00 | $0.10 | — |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | — |
| 2024-01-09 | 0.00 | $0.10 | — |
| 2024-01-08 | 0.00 | $0.10 | — |
| 2024-01-05 | 0.00 | $0.10 | — |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | 0.00 | $0.10 | — |
| 2024-01-02 | 0.00 | $0.10 | — |
| 2023-12-29 | 0.00 | $0.10 | — |
| 2023-12-28 | 0.00 | $0.10 | — |
| 2023-12-27 | 0.00 | $0.10 | — |
| 2023-12-26 | 0.00 | $0.10 | — |
| 2023-12-22 | 0.00 | $0.10 | 5000 |
| 2023-12-21 | -100.00 | $0.08 | — |
| 2023-12-20 | -100.00 | $0.08 | — |
| 2023-12-19 | -100.00 | $0.08 | — |
| 2023-12-18 | -100.00 | $0.08 | — |
| 2023-12-15 | -100.00 | $0.08 | 20000 |
| 2023-12-14 | -100.00 | $0.08 | — |
| 2023-12-13 | -100.00 | $0.08 | — |
| 2023-12-12 | -100.00 | $0.08 | — |
| 2023-12-11 | -100.00 | $0.08 | 10000 |
| 2023-12-08 | 0.00 | $0.10 | — |
| 2023-12-07 | 0.00 | $0.10 | — |
| 2023-12-06 | -20.00 | $0.10 | — |
| 2023-12-05 | -20.00 | $0.10 | — |
| 2023-12-04 | -20.00 | $0.10 | — |
| 2023-12-01 | -20.00 | $0.10 | — |
| 2023-11-30 | -20.00 | $0.10 | — |
| 2023-11-29 | -20.00 | $0.10 | 12000 |
| 2023-11-28 | -100.00 | $0.08 | — |
| 2023-11-27 | -100.00 | $0.08 | — |
| 2023-11-24 | -100.00 | $0.08 | — |
| 2023-11-22 | -100.00 | $0.08 | — |
| 2023-11-21 | -100.00 | $0.08 | — |
| 2023-11-20 | -100.00 | $0.08 | — |
| 2023-11-17 | -100.00 | $0.08 | — |
| 2023-11-16 | -100.00 | $0.08 | — |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -100.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | — |
| 2023-11-10 | -100.00 | $0.08 | — |
| 2023-11-09 | -100.00 | $0.08 | 13000 |
| 2023-05-01 | 0.00 | $0.11 | — |
| 2023-04-28 | 0.00 | $0.11 | — |
| 2023-04-27 | 0.00 | $0.11 | — |
| 2023-04-26 | 0.00 | $0.11 | — |
| 2023-04-25 | 0.00 | $0.11 | — |
| 2023-04-24 | 0.00 | $0.11 | — |
| 2023-04-21 | 0.00 | $0.11 | — |
| 2023-04-20 | 0.00 | $0.11 | — |
| 2023-04-19 | 0.00 | $0.11 | — |
| 2023-04-18 | 0.00 | $0.11 | — |
| 2023-04-17 | 0.00 | $0.11 | — |
| 2023-04-14 | 0.00 | $0.11 | — |
| 2023-04-13 | 0.00 | $0.11 | — |
| 2023-04-12 | 0.00 | $0.11 | — |
| 2023-04-11 | 0.00 | $0.11 | — |
| 2023-04-10 | 0.00 | $0.11 | — |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | — |
| 2023-04-04 | 0.00 | $0.11 | 8800 |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | 100 |
| 2023-03-23 | -100.00 | $0.10 | 1000 |
| 2023-03-17 | 0.00 | $0.11 | — |
| 2023-03-16 | 0.00 | $0.11 | — |
| 2023-03-15 | 0.00 | $0.11 | — |
| 2023-03-14 | 0.00 | $0.11 | — |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | — |
| 2023-03-09 | 0.00 | $0.11 | — |
| 2023-03-08 | 0.00 | $0.11 | — |
| 2023-03-07 | 0.00 | $0.11 | — |
| 2023-03-06 | 0.00 | $0.11 | — |
| 2023-03-03 | 0.00 | $0.11 | — |
| 2023-03-02 | 0.00 | $0.11 | — |
| 2023-03-01 | 0.00 | $0.11 | — |
| 2023-02-28 | 0.00 | $0.11 | — |
| 2023-02-27 | 0.00 | $0.11 | — |
| 2023-02-24 | 0.00 | $0.11 | — |
| 2023-02-23 | 0.00 | $0.11 | — |
| 2023-02-22 | 0.00 | $0.11 | — |
| 2023-02-21 | 0.00 | $0.11 | 57500 |
| 2022-09-15 | 0.00 | $0.09 | — |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | 0.00 | $0.09 | — |
| 2022-09-12 | 0.00 | $0.09 | — |
| 2022-09-09 | 0.00 | $0.09 | — |
| 2022-09-08 | 0.00 | $0.09 | — |
| 2022-09-07 | 0.00 | $0.09 | — |
| 2022-09-06 | 0.00 | $0.09 | — |
| 2022-09-02 | 0.00 | $0.09 | — |
| 2022-09-01 | 0.00 | $0.09 | — |
| 2022-08-31 | 0.00 | $0.09 | — |
| 2022-08-30 | 0.00 | $0.09 | — |
| 2022-08-29 | 0.00 | $0.09 | — |
| 2022-08-26 | 0.00 | $0.09 | — |
| 2022-08-25 | 0.00 | $0.09 | — |
| 2022-08-24 | 0.00 | $0.09 | — |
| 2022-08-23 | 0.00 | $0.09 | — |
| 2022-08-22 | 0.00 | $0.09 | — |
| 2022-08-19 | 0.00 | $0.09 | 9000 |
| 2022-08-18 | -100.00 | $0.09 | — |
| 2022-08-17 | -100.00 | $0.09 | — |
| 2022-08-16 | -100.00 | $0.09 | — |
| 2022-08-15 | -100.00 | $0.09 | — |
| 2022-08-12 | -100.00 | $0.09 | — |
| 2022-08-11 | -100.00 | $0.09 | — |
| 2022-08-10 | -100.00 | $0.09 | — |
| 2022-08-09 | -49.23 | $0.09 | — |
| 2022-08-08 | -49.23 | $0.09 | — |
| 2022-08-05 | -49.23 | $0.09 | — |
| 2022-08-04 | -49.23 | $0.09 | — |
| 2022-08-03 | -49.23 | $0.09 | — |
| 2022-08-02 | -49.23 | $0.09 | 46000 |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | 23000 |
| 2022-07-28 | 0.00 | $0.09 | 44000 |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | — |
| 2022-07-22 | 0.00 | $0.09 | — |
| 2022-07-21 | 0.00 | $0.09 | — |
| 2022-07-20 | -97.43 | $0.09 | — |
| 2022-07-19 | -97.47 | $0.09 | — |
| 2022-07-18 | -97.47 | $0.09 | — |
| 2022-07-15 | -97.47 | $0.09 | — |
| 2022-07-14 | -97.47 | $0.09 | 25000 |
| 2022-07-13 | -100.00 | $0.09 | — |
| 2022-07-12 | -100.00 | $0.09 | — |
| 2022-07-11 | -100.00 | $0.09 | — |
| 2022-07-08 | -100.00 | $0.09 | — |
| 2022-07-07 | -100.00 | $0.09 | — |
| 2022-07-06 | -100.00 | $0.09 | — |
| 2022-07-05 | -100.00 | $0.09 | — |
| 2022-07-01 | -100.00 | $0.09 | — |
| 2022-06-30 | -100.00 | $0.09 | — |
| 2022-06-29 | -100.00 | $0.09 | — |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | — |
| 2022-06-24 | -100.00 | $0.09 | — |
| 2022-06-23 | -100.00 | $0.09 | 300 |
| 2022-06-22 | -8.28 | $0.14 | — |
| 2022-06-21 | -8.28 | $0.14 | 42000 |
| 2022-06-14 | 0.00 | $0.13 | — |
| 2022-06-13 | 0.00 | $0.13 | — |
| 2022-06-10 | 0.00 | $0.13 | — |
| 2022-06-09 | 0.00 | $0.13 | — |
| 2022-06-08 | 0.00 | $0.13 | — |
| 2022-06-07 | 0.00 | $0.13 | — |
| 2022-06-06 | 0.00 | $0.13 | — |
| 2022-06-03 | -61.09 | $0.13 | — |
| 2022-06-02 | -61.09 | $0.13 | — |
| 2022-06-01 | -61.09 | $0.13 | — |
| 2022-05-31 | -61.09 | $0.13 | — |
| 2022-05-27 | -86.46 | $0.13 | — |
| 2022-05-26 | -86.46 | $0.13 | — |
| 2022-05-25 | -86.46 | $0.13 | — |
| 2022-05-24 | -86.46 | $0.13 | — |
| 2022-05-23 | -86.46 | $0.13 | — |
| 2022-05-20 | -86.46 | $0.13 | — |
| 2022-05-19 | -86.46 | $0.13 | — |
| 2022-05-18 | -86.46 | $0.13 | 100 |
| 2022-05-17 | -100.00 | $0.13 | — |
| 2022-05-16 | -100.00 | $0.13 | — |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | -100.00 | $0.13 | — |
| 2022-05-11 | -100.00 | $0.13 | — |
| 2022-05-10 | -100.00 | $0.13 | — |
| 2022-05-09 | -100.00 | $0.13 | 200 |
| 2022-05-06 | -100.00 | $0.13 | — |
| 2022-05-05 | -100.00 | $0.13 | — |
| 2022-05-04 | -100.00 | $0.13 | — |
| 2022-05-03 | -100.00 | $0.13 | 1700 |
| 2022-05-02 | 0.00 | $0.14 | — |
| 2022-04-29 | 0.00 | $0.14 | — |
| 2022-04-28 | 0.00 | $0.14 | — |
| 2022-04-27 | 0.00 | $0.14 | — |
| 2022-04-26 | 0.00 | $0.14 | — |
| 2022-04-25 | 0.00 | $0.14 | — |
| 2022-04-22 | 0.00 | $0.14 | — |
| 2022-04-21 | 0.00 | $0.14 | — |
| 2022-04-20 | 0.00 | $0.14 | — |
| 2022-04-19 | 0.00 | $0.14 | — |
| 2022-04-18 | 0.00 | $0.14 | — |
| 2022-04-14 | 0.00 | $0.14 | — |
| 2022-04-13 | 0.00 | $0.14 | — |
| 2022-04-12 | 0.00 | $0.14 | — |
| 2022-04-11 | 0.00 | $0.14 | — |
| 2022-04-08 | 0.00 | $0.14 | — |
| 2022-04-07 | 0.00 | $0.14 | — |
| 2022-04-06 | 0.00 | $0.14 | 4000 |
| 2022-03-25 | -100.00 | $0.14 | — |
| 2022-03-24 | -100.00 | $0.14 | — |
| 2022-03-23 | -100.00 | $0.14 | — |
| 2022-03-22 | -100.00 | $0.14 | — |
| 2022-03-21 | -100.00 | $0.14 | — |
| 2022-03-18 | -100.00 | $0.14 | — |
| 2022-03-17 | -100.00 | $0.14 | — |
| 2022-03-16 | -100.00 | $0.14 | — |
| 2022-03-15 | -100.00 | $0.14 | — |
| 2022-03-14 | -100.00 | $0.14 | — |
| 2022-03-11 | -100.00 | $0.14 | — |
| 2022-03-10 | -100.00 | $0.14 | — |
| 2022-03-09 | -100.00 | $0.14 | — |
| 2022-03-08 | -100.00 | $0.14 | — |
| 2022-03-07 | -100.00 | $0.14 | — |
| 2022-03-04 | -100.00 | $0.14 | — |
| 2022-03-03 | -100.00 | $0.14 | — |
| 2022-03-02 | -100.00 | $0.14 | — |
| 2022-03-01 | -100.00 | $0.14 | 181 |
| 2021-12-23 | 0.00 | $0.18 | — |
| 2021-12-22 | 0.00 | $0.18 | — |
| 2021-12-21 | 0.00 | $0.18 | — |
| 2021-12-20 | 0.00 | $0.18 | — |
| 2021-12-17 | 0.00 | $0.18 | — |
| 2021-12-16 | 0.00 | $0.18 | — |
| 2021-12-15 | 0.00 | $0.18 | — |
| 2021-12-14 | 0.00 | $0.18 | — |
| 2021-12-13 | 0.00 | $0.18 | — |
| 2021-12-10 | 0.00 | $0.18 | — |
| 2021-12-09 | 0.00 | $0.18 | — |
| 2021-12-08 | 0.00 | $0.18 | — |
| 2021-12-07 | 0.00 | $0.18 | — |
| 2021-12-06 | 0.00 | $0.18 | — |
| 2021-12-03 | 0.00 | $0.18 | — |
| 2021-12-02 | 0.00 | $0.18 | — |
| 2021-12-01 | 0.00 | $0.18 | — |
| 2021-11-30 | 0.00 | $0.18 | — |
| 2021-11-29 | 0.00 | $0.18 | 138 |
| 2021-10-20 | -100.00 | $0.16 | — |
| 2021-10-19 | -33.59 | $0.16 | — |
| 2021-10-18 | -33.59 | $0.16 | — |
| 2021-10-15 | -33.59 | $0.16 | — |
| 2021-10-14 | -33.59 | $0.16 | — |
| 2021-10-13 | -89.17 | $0.16 | — |
| 2021-10-12 | -89.17 | $0.16 | — |
| 2021-10-11 | -93.39 | $0.16 | — |
| 2021-10-08 | -93.39 | $0.16 | — |
| 2021-10-07 | -94.00 | $0.16 | — |
| 2021-10-06 | -94.00 | $0.16 | — |
| 2021-10-05 | -94.00 | $0.16 | — |
| 2021-10-04 | -94.00 | $0.16 | — |
| 2021-10-01 | -96.10 | $0.16 | — |
| 2021-09-30 | -96.10 | $0.16 | — |
| 2021-09-29 | -96.10 | $0.16 | — |
| 2021-09-28 | -96.10 | $0.16 | — |
| 2021-09-27 | -96.10 | $0.16 | — |
| 2021-09-24 | -96.10 | $0.16 | — |
| 2021-09-23 | -96.10 | $0.16 | 6000 |
| 2021-09-22 | -100.00 | $0.16 | — |
| 2021-09-21 | -100.00 | $0.16 | — |
| 2021-09-20 | -100.00 | $0.16 | — |
| 2021-09-17 | -100.00 | $0.16 | 1500 |
| 2021-09-16 | -100.00 | $0.17 | — |
| 2021-09-15 | -100.00 | $0.17 | 3000 |
| 2021-09-14 | -74.87 | $0.18 | — |
| 2021-09-13 | -74.87 | $0.18 | — |
| 2021-09-10 | -74.87 | $0.18 | 9500 |
| 2021-09-09 | -100.00 | $0.17 | — |
| 2021-09-08 | -100.00 | $0.17 | — |
| 2021-09-07 | -100.00 | $0.17 | 138 |
| 2021-09-03 | 0.00 | $0.18 | — |
| 2021-09-02 | 0.00 | $0.18 | — |
| 2021-09-01 | 0.00 | $0.18 | — |
| 2021-08-31 | 0.00 | $0.18 | — |
| 2021-08-30 | 0.00 | $0.18 | 1750 |
| 2021-08-23 | -100.00 | $0.18 | — |
| 2021-08-20 | -100.00 | $0.18 | — |
| 2021-08-19 | -100.00 | $0.18 | — |
| 2021-08-18 | -100.00 | $0.18 | — |
| 2021-08-17 | -100.00 | $0.18 | — |
| 2021-08-16 | -24.39 | $0.18 | — |
| 2021-08-13 | -24.39 | $0.18 | — |
| 2021-08-12 | -24.39 | $0.18 | — |
| 2021-08-11 | -24.39 | $0.18 | — |
| 2021-08-10 | -57.33 | $0.18 | — |
| 2021-08-09 | -57.33 | $0.18 | — |
| 2021-08-06 | -57.33 | $0.18 | — |
| 2021-08-05 | -57.33 | $0.18 | — |
| 2021-08-04 | -57.33 | $0.18 | — |
| 2021-08-03 | -57.33 | $0.18 | — |
| 2021-08-02 | -68.32 | $0.18 | — |
| 2021-07-30 | -68.32 | $0.18 | — |
| 2021-07-29 | -68.32 | $0.18 | — |
| 2021-07-28 | -68.32 | $0.18 | 3000 |
| 2021-07-27 | -63.33 | $0.19 | — |
| 2021-07-26 | -63.33 | $0.19 | — |
| 2021-07-23 | -63.33 | $0.19 | — |
| 2021-07-22 | -63.33 | $0.19 | — |
| 2021-07-21 | -63.33 | $0.19 | — |
| 2021-07-20 | -68.42 | $0.19 | 2908 |
| 2021-07-19 | -100.00 | $0.19 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
45.06
2026-07-14
Close Price
$0.11
Vol: 5175
Average Directional Index - Detailed Analysis
Minimum
9.72
Average
43.90
Maximum
90.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.06 | $0.11 | 5175 |
| 2026-07-13 | 43.62 | $0.11 | 5175 |
| 2026-07-10 | 42.10 | $0.11 | 5175 |
| 2026-07-09 | 40.50 | $0.11 | 5175 |
| 2026-07-08 | 38.82 | $0.11 | — |
| 2026-07-07 | 37.05 | $0.11 | — |
| 2026-07-06 | 35.19 | $0.11 | 5175 |
| 2026-07-02 | 33.23 | $0.11 | 5175 |
| 2026-07-01 | 31.16 | $0.11 | 5175 |
| 2026-06-30 | 28.99 | $0.25 | 7000 |
| 2026-06-29 | 28.68 | $0.25 | 7000 |
| 2026-06-26 | 28.35 | $0.25 | 7000 |
| 2026-06-25 | 28.00 | $0.25 | 7000 |
| 2026-06-24 | 27.64 | $0.25 | 7000 |
| 2026-06-23 | 27.25 | $0.25 | 7000 |
| 2026-06-22 | 26.85 | $0.25 | 7000 |
| 2026-06-18 | 26.42 | $0.25 | 7000 |
| 2026-06-17 | 25.98 | $0.25 | 7000 |
| 2026-06-16 | 25.50 | $0.25 | 7000 |
| 2026-06-15 | 25.01 | $0.25 | 7000 |
| 2026-06-12 | 24.49 | $0.25 | 7000 |
| 2026-06-11 | 23.94 | $0.25 | 7000 |
| 2026-06-10 | 23.36 | $0.25 | 7000 |
| 2026-06-09 | 22.75 | $0.25 | 7000 |
| 2026-06-08 | 22.11 | $0.25 | — |
| 2026-06-05 | 21.43 | $0.25 | 7000 |
| 2026-06-04 | 20.72 | $0.22 | 32708 |
| 2026-06-03 | 21.81 | $0.22 | 32708 |
| 2026-06-02 | 22.96 | $0.22 | 32708 |
| 2026-06-01 | 24.16 | $0.22 | 32708 |
| 2026-05-29 | 25.43 | $0.22 | 32708 |
| 2026-05-28 | 26.77 | $0.22 | 32708 |
| 2026-05-27 | 28.18 | $0.22 | 32708 |
| 2026-05-26 | 29.66 | $0.22 | — |
| 2026-05-22 | 31.22 | $0.22 | 32708 |
| 2026-05-21 | 32.86 | $0.22 | 32708 |
| 2026-05-20 | 34.59 | $0.22 | 32708 |
| 2026-05-19 | 36.41 | $0.22 | 32708 |
| 2026-05-18 | 38.32 | $0.22 | 32708 |
| 2026-05-15 | 40.34 | $0.22 | — |
| 2026-05-14 | 42.46 | $0.22 | 32708 |
| 2026-05-13 | 44.70 | $0.24 | 32708 |
| 2026-05-12 | 46.07 | $0.24 | 32708 |
| 2026-05-11 | 47.52 | $0.18 | 32708 |
| 2026-05-08 | 46.31 | $0.18 | 32708 |
| 2026-05-07 | 45.05 | $0.18 | — |
| 2026-05-06 | 43.71 | $0.18 | 32708 |
| 2026-05-05 | 42.31 | $0.18 | 32708 |
| 2026-05-04 | 40.83 | $0.18 | — |
| 2026-05-01 | 39.27 | $0.18 | 32708 |
| 2026-04-30 | 37.64 | $0.18 | 32708 |
| 2026-04-29 | 35.91 | $0.18 | 32708 |
| 2026-04-28 | 34.10 | $0.18 | 38708 |
| 2026-04-27 | 32.19 | $0.25 | 1000 |
| 2026-04-24 | 32.13 | $0.25 | 1000 |
| 2026-04-23 | 32.07 | $0.25 | 1000 |
| 2026-04-22 | 32.01 | $0.25 | 1000 |
| 2026-04-21 | 31.94 | $0.25 | 1000 |
| 2026-04-20 | 31.87 | $0.25 | — |
| 2026-04-17 | 31.80 | $0.25 | 1000 |
| 2026-04-16 | 31.72 | $0.25 | 1000 |
| 2026-04-15 | 31.64 | $0.25 | 1000 |
| 2026-04-14 | 31.55 | $0.25 | 1000 |
| 2026-04-13 | 31.46 | $0.25 | 1000 |
| 2026-04-10 | 31.36 | $0.25 | 1000 |
| 2026-04-09 | 31.26 | $0.25 | 1000 |
| 2026-04-08 | 31.16 | $0.25 | 1000 |
| 2026-04-07 | 31.04 | $0.25 | 1000 |
| 2026-04-06 | 30.93 | $0.25 | 1000 |
| 2026-04-02 | 30.80 | $0.25 | 1000 |
| 2026-04-01 | 30.67 | $0.25 | 1000 |
| 2026-03-31 | 30.53 | $0.25 | 1000 |
| 2026-03-30 | 30.39 | $0.25 | 1000 |
| 2026-03-27 | 30.24 | $0.25 | 1000 |
| 2026-03-26 | 30.08 | $0.25 | 1000 |
| 2026-03-25 | 29.91 | $0.25 | 1000 |
| 2026-03-24 | 29.73 | $0.25 | 1000 |
| 2026-03-23 | 29.55 | $0.25 | 1000 |
| 2026-03-20 | 29.35 | $0.25 | 1000 |
| 2026-03-19 | 29.14 | $0.25 | 1000 |
| 2026-03-18 | 28.92 | $0.25 | 1000 |
| 2026-03-17 | 28.69 | $0.25 | 1000 |
| 2026-03-16 | 28.45 | $0.25 | — |
| 2026-03-13 | 28.20 | $0.25 | 1000 |
| 2026-03-12 | 27.93 | $0.25 | 1000 |
| 2026-03-11 | 27.65 | $0.25 | 1000 |
| 2026-03-10 | 27.35 | $0.25 | 1000 |
| 2026-03-09 | 27.04 | $0.25 | 1000 |
| 2026-03-06 | 26.71 | $0.25 | 1000 |
| 2026-03-05 | 26.37 | $0.25 | 1000 |
| 2026-03-04 | 26.00 | $0.25 | 1000 |
| 2026-03-03 | 25.62 | $0.25 | 1000 |
| 2026-03-02 | 25.22 | $0.25 | 1000 |
| 2026-02-27 | 24.79 | $0.25 | 1000 |
| 2026-02-26 | 24.35 | $0.25 | 90999 |
| 2026-02-25 | 23.88 | $0.21 | 1000 |
| 2026-02-24 | 24.33 | $0.21 | 1000 |
| 2026-02-23 | 24.81 | $0.21 | 1000 |
| 2026-02-20 | 25.31 | $0.21 | — |
| 2026-02-19 | 25.84 | $0.21 | — |
| 2026-02-18 | 26.40 | $0.21 | — |
| 2026-02-17 | 26.99 | $0.21 | — |
| 2026-02-13 | 27.61 | $0.21 | — |
| 2026-02-12 | 28.26 | $0.21 | — |
| 2026-02-11 | 28.94 | $0.21 | — |
| 2026-02-10 | 29.66 | $0.21 | — |
| 2026-02-09 | 30.42 | $0.21 | — |
| 2026-02-06 | 31.22 | $0.21 | — |
| 2026-02-05 | 32.06 | $0.21 | 1000 |
| 2026-02-04 | 32.95 | $0.21 | 1000 |
| 2026-02-03 | 33.88 | $0.21 | 1000 |
| 2026-02-02 | 34.86 | $0.21 | — |
| 2026-01-30 | 35.89 | $0.21 | — |
| 2026-01-29 | 36.98 | $0.21 | 10000 |
| 2026-01-28 | 38.13 | $0.02 | 1000 |
| 2026-01-27 | 35.81 | $0.02 | 1000 |
| 2026-01-26 | 33.37 | $0.02 | 1000 |
| 2026-01-23 | 30.81 | $0.02 | 100000 |
| 2026-01-22 | 28.11 | $0.19 | 1000 |
| 2026-01-21 | 29.08 | $0.19 | 1000 |
| 2026-01-20 | 30.11 | $0.18 | 1000 |
| 2026-01-16 | 29.92 | $0.18 | 1000 |
| 2026-01-15 | 29.73 | $0.18 | 1000 |
| 2026-01-14 | 29.53 | $0.18 | 1000 |
| 2026-01-13 | 29.31 | $0.18 | 2000 |
| 2026-01-12 | 29.09 | $0.19 | 20000 |
| 2026-01-09 | 29.37 | $0.20 | 1000 |
| 2026-01-08 | 30.20 | $0.20 | 1000 |
| 2026-01-07 | 31.07 | $0.20 | 1000 |
| 2026-01-06 | 31.98 | $0.20 | — |
| 2026-01-05 | 32.94 | $0.20 | 1000 |
| 2026-01-02 | 33.95 | $0.20 | 1000 |
| 2025-12-31 | 35.02 | $0.20 | 1000 |
| 2025-12-30 | 36.14 | $0.20 | 1000 |
| 2025-12-29 | 37.32 | $0.20 | 1000 |
| 2025-12-26 | 38.57 | $0.20 | 1000 |
| 2025-12-24 | 39.88 | $0.20 | — |
| 2025-12-23 | 41.25 | $0.20 | 1000 |
| 2025-12-22 | 42.70 | $0.20 | 1000 |
| 2025-12-19 | 44.23 | $0.20 | 1000 |
| 2025-12-18 | 45.84 | $0.20 | 1000 |
| 2025-12-17 | 47.53 | $0.20 | 1000 |
| 2025-12-16 | 49.31 | $0.20 | 1000 |
| 2025-12-15 | 51.18 | $0.20 | — |
| 2025-12-12 | 53.15 | $0.20 | 20000 |
| 2025-12-11 | 55.23 | $0.17 | — |
| 2025-12-10 | 55.37 | $0.17 | 1000 |
| 2025-12-09 | 55.51 | $0.17 | — |
| 2025-12-08 | 55.67 | $0.17 | 1000 |
| 2025-12-05 | 55.83 | $0.17 | 1000 |
| 2025-12-04 | 56.00 | $0.17 | 1000 |
| 2025-12-03 | 56.18 | $0.17 | 1000 |
| 2025-12-02 | 56.37 | $0.17 | 1000 |
| 2025-12-01 | 56.56 | $0.18 | 1000 |
| 2025-11-28 | 57.59 | $0.18 | 1000 |
| 2025-11-26 | 58.66 | $0.18 | 1000 |
| 2025-11-25 | 59.79 | $0.18 | — |
| 2025-11-24 | 60.99 | $0.18 | 1000 |
| 2025-11-21 | 62.24 | $0.18 | 1000 |
| 2025-11-20 | 63.56 | $0.18 | 1000 |
| 2025-11-19 | 64.95 | $0.18 | 1000 |
| 2025-11-18 | 66.42 | $0.18 | 1000 |
| 2025-11-17 | 67.96 | $0.18 | 4000 |
| 2025-11-14 | 69.58 | $0.22 | 5000 |
| 2025-11-13 | 69.07 | $0.22 | 5000 |
| 2025-11-12 | 68.53 | $0.22 | 5000 |
| 2025-11-11 | 67.97 | $0.22 | 5000 |
| 2025-11-10 | 67.37 | $0.22 | 5000 |
| 2025-11-07 | 66.75 | $0.22 | 5000 |
| 2025-11-06 | 66.09 | $0.22 | 5000 |
| 2025-11-05 | 65.39 | $0.22 | 5000 |
| 2025-11-04 | 64.66 | $0.22 | 5000 |
| 2025-11-03 | 63.90 | $0.22 | 5000 |
| 2025-10-31 | 63.09 | $0.22 | 5000 |
| 2025-10-30 | 62.23 | $0.22 | 5000 |
| 2025-10-29 | 61.34 | $0.22 | 5000 |
| 2025-10-28 | 60.39 | $0.22 | — |
| 2025-10-27 | 59.40 | $0.22 | — |
| 2025-10-24 | 58.35 | $0.22 | — |
| 2025-10-23 | 57.25 | $0.22 | — |
| 2025-10-22 | 56.09 | $0.22 | — |
| 2025-10-21 | 54.87 | $0.22 | — |
| 2025-10-20 | 53.59 | $0.22 | 25000 |
| 2025-10-17 | 52.24 | $0.21 | — |
| 2025-10-16 | 51.05 | $0.21 | — |
| 2025-10-15 | 49.81 | $0.21 | — |
| 2025-10-14 | 48.50 | $0.21 | — |
| 2025-10-13 | 47.12 | $0.21 | — |
| 2025-10-10 | 45.66 | $0.21 | 3000 |
| 2025-10-09 | 44.13 | $0.20 | — |
| 2025-10-08 | 42.78 | $0.20 | — |
| 2025-10-07 | 41.35 | $0.20 | — |
| 2025-10-06 | 39.85 | $0.20 | — |
| 2025-10-03 | 38.27 | $0.20 | — |
| 2025-10-02 | 36.61 | $0.20 | — |
| 2025-10-01 | 34.86 | $0.20 | — |
| 2025-09-30 | 33.02 | $0.20 | — |
| 2025-09-29 | 31.08 | $0.20 | — |
| 2025-09-26 | 29.04 | $0.20 | — |
| 2025-09-25 | 26.89 | $0.20 | 10000 |
| 2025-09-24 | 24.63 | $0.20 | 25000 |
| 2025-09-23 | 22.25 | $0.15 | — |
| 2025-09-22 | 21.45 | $0.15 | — |
| 2025-09-19 | 20.62 | $0.15 | 13000 |
| 2025-09-18 | 19.74 | $0.15 | — |
| 2025-09-17 | 19.57 | $0.15 | 23380 |
| 2025-09-16 | 19.39 | $0.15 | 84001 |
| 2025-09-15 | 16.53 | $0.13 | — |
| 2025-09-12 | 16.59 | $0.13 | — |
| 2025-09-11 | 16.65 | $0.13 | — |
| 2025-09-10 | 16.72 | $0.13 | — |
| 2025-09-09 | 16.79 | $0.13 | — |
| 2025-09-08 | 16.86 | $0.13 | — |
| 2025-09-05 | 16.93 | $0.13 | — |
| 2025-09-04 | 17.01 | $0.13 | — |
| 2025-09-03 | 17.09 | $0.13 | — |
| 2025-09-02 | 17.18 | $0.13 | 5000 |
| 2025-08-29 | 17.27 | $0.13 | — |
| 2025-08-28 | 17.37 | $0.13 | — |
| 2025-08-27 | 17.47 | $0.13 | — |
| 2025-08-26 | 17.58 | $0.13 | — |
| 2025-08-25 | 17.70 | $0.13 | — |
| 2025-08-22 | 17.82 | $0.13 | 5000 |
| 2025-08-21 | 17.94 | $0.13 | 5000 |
| 2025-08-20 | 18.07 | $0.13 | 5000 |
| 2025-08-19 | 18.21 | $0.13 | 5000 |
| 2025-08-18 | 18.36 | $0.13 | — |
| 2025-08-15 | 18.51 | $0.13 | — |
| 2025-08-14 | 18.68 | $0.13 | — |
| 2025-08-13 | 18.85 | $0.13 | — |
| 2025-08-12 | 19.03 | $0.13 | — |
| 2025-08-11 | 19.22 | $0.13 | — |
| 2025-08-08 | 19.42 | $0.13 | — |
| 2025-08-07 | 19.63 | $0.13 | — |
| 2025-08-06 | 19.85 | $0.13 | — |
| 2025-08-05 | 20.08 | $0.13 | — |
| 2025-08-04 | 20.32 | $0.13 | — |
| 2025-08-01 | 20.58 | $0.13 | — |
| 2025-07-31 | 20.85 | $0.13 | 4000 |
| 2025-07-30 | 21.14 | $0.13 | — |
| 2025-07-29 | 21.44 | $0.13 | 2000 |
| 2025-07-28 | 21.76 | $0.13 | 5000 |
| 2025-07-25 | 22.09 | $0.13 | — |
| 2025-07-24 | 22.44 | $0.13 | 2000 |
| 2025-07-23 | 22.81 | $0.13 | — |
| 2025-07-22 | 23.20 | $0.13 | — |
| 2025-07-21 | 23.61 | $0.13 | 5000 |
| 2025-07-18 | 24.04 | $0.13 | 5000 |
| 2025-07-17 | 24.49 | $0.13 | 5000 |
| 2025-07-16 | 24.97 | $0.13 | 5000 |
| 2025-07-15 | 25.47 | $0.13 | 5000 |
| 2025-07-14 | 26.00 | $0.13 | 5000 |
| 2025-07-11 | 26.55 | $0.13 | 5000 |
| 2025-07-10 | 27.14 | $0.13 | — |
| 2025-07-09 | 27.76 | $0.13 | 5000 |
| 2025-07-08 | 28.41 | $0.13 | 5000 |
| 2025-07-07 | 29.09 | $0.13 | 5000 |
| 2025-07-03 | 29.81 | $0.13 | — |
| 2025-07-02 | 30.56 | $0.13 | 5000 |
| 2025-07-01 | 31.36 | $0.13 | — |
| 2025-06-30 | 32.20 | $0.13 | — |
| 2025-06-27 | 33.08 | $0.13 | — |
| 2025-06-26 | 34.01 | $0.13 | — |
| 2025-06-25 | 34.99 | $0.13 | — |
| 2025-06-24 | 36.02 | $0.13 | — |
| 2025-06-23 | 37.10 | $0.13 | — |
| 2025-06-20 | 38.24 | $0.13 | — |
| 2025-06-18 | 39.44 | $0.13 | — |
| 2025-06-17 | 40.71 | $0.13 | — |
| 2025-06-16 | 42.04 | $0.13 | — |
| 2025-06-13 | 43.44 | $0.13 | — |
| 2025-06-12 | 44.91 | $0.13 | 2700 |
| 2025-06-11 | 46.47 | $0.12 | — |
| 2025-06-10 | 48.17 | $0.12 | 13500 |
| 2025-06-09 | 49.97 | $0.12 | — |
| 2025-06-06 | 51.92 | $0.12 | 1700 |
| 2025-06-05 | 53.98 | $0.12 | 6503 |
| 2025-06-04 | 56.15 | $0.00 | — |
| 2025-06-03 | 57.57 | $0.00 | — |
| 2025-06-02 | 59.07 | $0.00 | — |
| 2025-05-30 | 60.65 | $0.00 | — |
| 2025-05-29 | 62.31 | $0.00 | — |
| 2025-05-28 | 64.06 | $0.13 | 63503 |
| 2025-05-27 | 66.76 | $0.00 | 30000 |
| 2025-05-23 | 65.06 | $0.00 | — |
| 2025-05-22 | 63.28 | $0.00 | — |
| 2025-05-21 | 61.41 | $0.00 | — |
| 2025-05-20 | 59.43 | $0.00 | 500 |
| 2025-05-19 | 57.36 | $0.13 | — |
| 2025-05-16 | 57.36 | $0.13 | — |
| 2025-05-15 | 57.36 | $0.13 | — |
| 2025-05-14 | 57.35 | $0.13 | — |
| 2025-05-13 | 57.35 | $0.13 | — |
| 2025-05-12 | 57.35 | $0.13 | — |
| 2025-05-09 | 57.35 | $0.13 | — |
| 2025-05-08 | 57.35 | $0.13 | — |
| 2025-05-07 | 57.35 | $0.13 | — |
| 2025-05-06 | 57.35 | $0.13 | — |
| 2025-05-05 | 57.35 | $0.13 | — |
| 2025-05-02 | 57.35 | $0.13 | — |
| 2025-05-01 | 57.34 | $0.13 | — |
| 2025-04-30 | 57.34 | $0.13 | — |
| 2025-04-29 | 57.34 | $0.13 | — |
| 2025-04-28 | 57.34 | $0.13 | — |
| 2025-04-25 | 57.34 | $0.13 | — |
| 2025-04-24 | 57.34 | $0.13 | — |
| 2025-04-23 | 57.33 | $0.13 | — |
| 2025-04-22 | 57.33 | $0.13 | — |
| 2025-04-21 | 57.33 | $0.13 | — |
| 2025-04-17 | 57.33 | $0.13 | — |
| 2025-04-16 | 57.32 | $0.13 | — |
| 2025-04-15 | 57.32 | $0.13 | — |
| 2025-04-14 | 57.32 | $0.13 | — |
| 2025-04-11 | 57.32 | $0.13 | — |
| 2025-04-10 | 57.31 | $0.13 | — |
| 2025-04-09 | 57.31 | $0.13 | — |
| 2025-04-08 | 57.31 | $0.13 | 30000 |
| 2025-04-07 | 57.30 | $0.13 | — |
| 2025-04-04 | 57.30 | $0.13 | — |
| 2025-04-03 | 57.30 | $0.13 | — |
| 2025-04-02 | 57.29 | $0.13 | 30000 |
| 2025-04-01 | 57.29 | $0.13 | 30000 |
| 2025-03-31 | 57.28 | $0.13 | 30000 |
| 2025-03-28 | 57.28 | $0.13 | 30000 |
| 2025-03-27 | 57.27 | $0.13 | 30000 |
| 2025-03-26 | 57.27 | $0.13 | — |
| 2025-03-25 | 57.26 | $0.13 | — |
| 2025-03-24 | 57.26 | $0.13 | — |
| 2025-03-21 | 57.25 | $0.13 | 30000 |
| 2025-03-20 | 57.25 | $0.13 | 30000 |
| 2025-03-19 | 57.24 | $0.13 | — |
| 2025-03-18 | 57.23 | $0.13 | 30000 |
| 2025-03-17 | 57.22 | $0.13 | 30000 |
| 2025-03-14 | 57.22 | $0.13 | — |
| 2025-03-13 | 57.21 | $0.13 | 30000 |
| 2025-03-12 | 57.20 | $0.13 | — |
| 2025-03-11 | 57.19 | $0.13 | 30000 |
| 2025-03-10 | 57.18 | $0.13 | — |
| 2025-03-07 | 57.17 | $0.13 | — |
| 2025-03-06 | 57.16 | $0.13 | — |
| 2025-03-05 | 57.15 | $0.13 | 30000 |
| 2025-03-04 | 57.14 | $0.13 | 30000 |
| 2025-03-03 | 57.12 | $0.13 | — |
| 2025-02-28 | 57.11 | $0.13 | 30000 |
| 2025-02-27 | 57.10 | $0.13 | 30000 |
| 2025-02-26 | 57.08 | $0.13 | 30000 |
| 2025-02-25 | 57.07 | $0.13 | 30000 |
| 2025-02-24 | 57.05 | $0.13 | — |
| 2025-02-21 | 57.03 | $0.13 | 30000 |
| 2025-02-20 | 57.02 | $0.13 | — |
| 2025-02-19 | 57.00 | $0.13 | — |
| 2025-02-18 | 56.98 | $0.13 | 30000 |
| 2025-02-14 | 56.96 | $0.13 | 30000 |
| 2025-02-13 | 56.94 | $0.13 | — |
| 2025-02-12 | 56.91 | $0.13 | 10000 |
| 2025-02-11 | 56.89 | $0.13 | 10000 |
| 2025-02-10 | 56.86 | $0.13 | 10000 |
| 2025-02-07 | 56.84 | $0.14 | 30000 |
| 2025-02-06 | 55.23 | $0.14 | — |
| 2025-02-05 | 53.53 | $0.14 | 30000 |
| 2025-02-04 | 51.75 | $0.14 | 30000 |
| 2025-02-03 | 49.87 | $0.12 | — |
| 2025-01-31 | 48.47 | $0.12 | 56600 |
| 2025-01-30 | 46.99 | $0.12 | — |
| 2025-01-29 | 45.44 | $0.12 | — |
| 2025-01-28 | 43.81 | $0.12 | — |
| 2025-01-27 | 42.10 | $0.12 | 40000 |
| 2025-01-24 | 40.29 | $0.12 | — |
| 2025-01-23 | 38.39 | $0.12 | — |
| 2025-01-22 | 36.39 | $0.12 | 47500 |
| 2025-01-21 | 34.29 | $0.11 | — |
| 2025-01-17 | 32.79 | $0.11 | 47500 |
| 2025-01-16 | 31.22 | $0.11 | 47500 |
| 2025-01-15 | 29.56 | $0.11 | 50000 |
| 2025-01-14 | 27.82 | $0.10 | 1100 |
| 2025-01-13 | 27.76 | $0.10 | — |
| 2025-01-10 | 27.70 | $0.10 | 1100 |
| 2025-01-08 | 27.63 | $0.10 | 1100 |
| 2025-01-07 | 27.56 | $0.10 | 1100 |
| 2025-01-06 | 27.48 | $0.10 | 1100 |
| 2025-01-03 | 27.40 | $0.10 | 1100 |
| 2025-01-02 | 27.32 | $0.10 | 1100 |
| 2024-12-31 | 27.23 | $0.10 | 1100 |
| 2024-12-30 | 27.14 | $0.10 | 1100 |
| 2024-12-27 | 27.04 | $0.10 | — |
| 2024-12-26 | 26.94 | $0.10 | 1100 |
| 2024-12-24 | 26.83 | $0.10 | 1100 |
| 2024-12-23 | 26.72 | $0.10 | 1100 |
| 2024-12-20 | 26.86 | $0.10 | 300 |
| 2024-12-19 | 26.55 | $0.10 | 1100 |
| 2024-12-18 | 26.22 | $0.10 | 1100 |
| 2024-12-17 | 25.87 | $0.10 | 1100 |
| 2024-12-16 | 25.51 | $0.09 | — |
| 2024-12-13 | 26.11 | $0.09 | — |
| 2024-12-12 | 26.74 | $0.09 | 1100 |
| 2024-12-11 | 27.41 | $0.09 | 1100 |
| 2024-12-10 | 28.11 | $0.09 | 1100 |
| 2024-12-09 | 28.85 | $0.09 | — |
| 2024-12-06 | 29.62 | $0.09 | — |
| 2024-12-05 | 30.44 | $0.09 | — |
| 2024-12-04 | 31.30 | $0.09 | — |
| 2024-12-03 | 32.21 | $0.09 | — |
| 2024-12-02 | 33.16 | $0.09 | — |
| 2024-11-29 | 34.17 | $0.09 | 1100 |
| 2024-11-27 | 35.22 | $0.09 | — |
| 2024-11-26 | 35.27 | $0.09 | 1500 |
| 2024-11-25 | 35.32 | $0.08 | 10000 |
| 2024-11-22 | 34.92 | $0.08 | 10000 |
| 2024-11-21 | 34.50 | $0.08 | — |
| 2024-11-20 | 34.05 | $0.08 | 10000 |
| 2024-11-19 | 33.58 | $0.08 | — |
| 2024-11-18 | 33.09 | $0.08 | 10000 |
| 2024-11-15 | 32.57 | $0.08 | — |
| 2024-11-14 | 32.03 | $0.08 | 12000 |
| 2024-11-13 | 31.45 | $0.08 | — |
| 2024-11-12 | 30.85 | $0.08 | 6000 |
| 2024-11-11 | 30.21 | $0.08 | — |
| 2024-11-08 | 29.54 | $0.08 | — |
| 2024-11-07 | 28.84 | $0.08 | — |
| 2024-11-06 | 28.09 | $0.08 | 9400 |
| 2024-11-05 | 27.31 | $0.09 | — |
| 2024-11-04 | 27.05 | $0.09 | 18200 |
| 2024-11-01 | 26.78 | $0.08 | — |
| 2024-10-31 | 27.07 | $0.08 | — |
| 2024-10-30 | 27.37 | $0.08 | 6000 |
| 2024-10-29 | 27.69 | $0.08 | 30000 |
| 2024-10-28 | 28.02 | $0.09 | — |
| 2024-10-25 | 27.08 | $0.09 | 6000 |
| 2024-10-24 | 26.08 | $0.09 | — |
| 2024-10-23 | 25.03 | $0.09 | — |
| 2024-10-22 | 23.93 | $0.09 | — |
| 2024-10-21 | 22.77 | $0.09 | 10000 |
| 2024-10-18 | 21.54 | $0.09 | — |
| 2024-10-17 | 20.26 | $0.09 | 30000 |
| 2024-10-16 | 18.90 | $0.07 | — |
| 2024-10-15 | 17.07 | $0.07 | 11201 |
| 2024-10-14 | 15.13 | $0.07 | — |
| 2024-10-11 | 15.18 | $0.07 | 6000 |
| 2024-10-10 | 15.22 | $0.07 | 6000 |
| 2024-10-09 | 15.27 | $0.07 | 6000 |
| 2024-10-08 | 15.32 | $0.07 | — |
| 2024-10-07 | 15.37 | $0.07 | 6000 |
| 2024-10-04 | 15.42 | $0.07 | 6000 |
| 2024-10-03 | 15.48 | $0.07 | 6000 |
| 2024-10-02 | 15.54 | $0.07 | — |
| 2024-10-01 | 15.60 | $0.07 | 6000 |
| 2024-09-30 | 15.67 | $0.07 | — |
| 2024-09-27 | 15.74 | $0.07 | — |
| 2024-09-26 | 15.81 | $0.07 | — |
| 2024-09-25 | 15.89 | $0.07 | — |
| 2024-09-24 | 15.97 | $0.07 | — |
| 2024-09-23 | 16.06 | $0.07 | 6000 |
| 2024-09-20 | 16.15 | $0.07 | 6000 |
| 2024-09-19 | 16.25 | $0.07 | — |
| 2024-09-18 | 16.35 | $0.07 | 6000 |
| 2024-09-17 | 16.45 | $0.07 | 6000 |
| 2024-09-16 | 16.57 | $0.07 | 6000 |
| 2024-09-13 | 16.68 | $0.07 | 6000 |
| 2024-09-12 | 16.81 | $0.07 | 6000 |
| 2024-09-11 | 16.94 | $0.07 | — |
| 2024-09-10 | 17.07 | $0.07 | 6000 |
| 2024-09-09 | 17.22 | $0.07 | 6000 |
| 2024-09-06 | 17.37 | $0.07 | 6000 |
| 2024-09-05 | 17.53 | $0.07 | 6000 |
| 2024-09-04 | 17.70 | $0.07 | 6000 |
| 2024-09-03 | 17.88 | $0.07 | 6000 |
| 2024-08-30 | 18.06 | $0.07 | 6000 |
| 2024-08-29 | 18.26 | $0.07 | 6000 |
| 2024-08-28 | 18.47 | $0.08 | 6000 |
| 2024-08-27 | 19.11 | $0.08 | — |
| 2024-08-26 | 19.78 | $0.08 | — |
| 2024-08-23 | 20.49 | $0.08 | — |
| 2024-08-22 | 21.24 | $0.08 | — |
| 2024-08-21 | 22.03 | $0.08 | 6000 |
| 2024-08-20 | 22.86 | $0.08 | 6000 |
| 2024-08-19 | 23.73 | $0.08 | 6000 |
| 2024-08-16 | 24.65 | $0.08 | 6000 |
| 2024-08-15 | 25.62 | $0.08 | 6000 |
| 2024-08-14 | 26.64 | $0.08 | 6000 |
| 2024-08-13 | 27.71 | $0.08 | 6000 |
| 2024-08-12 | 28.84 | $0.08 | — |
| 2024-08-09 | 30.03 | $0.08 | 6000 |
| 2024-08-08 | 31.28 | $0.08 | 6000 |
| 2024-08-07 | 32.59 | $0.08 | 6000 |
| 2024-08-06 | 33.98 | $0.08 | 6000 |
| 2024-08-05 | 35.44 | $0.08 | 6000 |
| 2024-08-02 | 36.97 | $0.09 | — |
| 2024-08-01 | 37.84 | $0.09 | — |
| 2024-07-31 | 38.75 | $0.09 | — |
| 2024-07-30 | 39.71 | $0.09 | — |
| 2024-07-29 | 40.73 | $0.09 | — |
| 2024-07-26 | 41.79 | $0.09 | — |
| 2024-07-25 | 42.91 | $0.09 | — |
| 2024-07-24 | 44.09 | $0.09 | — |
| 2024-07-23 | 45.34 | $0.09 | — |
| 2024-07-22 | 46.64 | $0.09 | 2150 |
| 2024-07-11 | 48.02 | $0.09 | 7850 |
| 2024-06-26 | 49.47 | $0.09 | 2150 |
| 2024-06-21 | 51.00 | $0.09 | 5800 |
| 2024-06-18 | 52.60 | $0.10 | 5100 |
| 2024-05-21 | 54.29 | $0.10 | 20000 |
| 2024-04-29 | 55.63 | $0.09 | 1035 |
| 2024-04-18 | 57.30 | $0.10 | 27500 |
| 2024-04-10 | 58.59 | $0.10 | 30000 |
| 2024-04-08 | 59.75 | $0.10 | 27600 |
| 2024-02-27 | 60.97 | $0.00 | — |
| 2024-02-26 | 59.72 | $0.00 | — |
| 2024-02-23 | 58.40 | $0.00 | — |
| 2024-02-22 | 57.02 | $0.00 | — |
| 2024-02-21 | 55.56 | $0.00 | — |
| 2024-02-20 | 54.02 | $0.00 | — |
| 2024-02-16 | 52.40 | $0.00 | — |
| 2024-02-15 | 50.70 | $0.00 | — |
| 2024-02-14 | 48.90 | $0.00 | 10000 |
| 2024-02-13 | 47.02 | $0.00 | — |
| 2024-02-12 | 45.03 | $0.00 | — |
| 2024-02-09 | 42.94 | $0.00 | — |
| 2024-02-08 | 40.74 | $0.00 | — |
| 2024-02-07 | 38.42 | $0.00 | — |
| 2024-02-06 | 35.98 | $0.00 | 125 |
| 2024-02-05 | 33.41 | $0.10 | — |
| 2024-02-02 | 33.42 | $0.10 | — |
| 2024-02-01 | 33.42 | $0.10 | — |
| 2024-01-31 | 33.43 | $0.10 | — |
| 2024-01-30 | 33.43 | $0.10 | — |
| 2024-01-29 | 33.44 | $0.10 | — |
| 2024-01-26 | 33.44 | $0.10 | — |
| 2024-01-25 | 33.45 | $0.10 | — |
| 2024-01-24 | 33.45 | $0.10 | — |
| 2024-01-23 | 33.46 | $0.10 | — |
| 2024-01-22 | 33.47 | $0.10 | — |
| 2024-01-19 | 33.47 | $0.10 | — |
| 2024-01-18 | 33.48 | $0.10 | — |
| 2024-01-17 | 33.49 | $0.10 | 5500 |
| 2024-01-16 | 33.50 | $0.10 | — |
| 2024-01-12 | 34.11 | $0.10 | — |
| 2024-01-11 | 34.75 | $0.10 | — |
| 2024-01-10 | 35.43 | $0.10 | — |
| 2024-01-09 | 36.15 | $0.10 | — |
| 2024-01-08 | 36.90 | $0.10 | — |
| 2024-01-05 | 37.69 | $0.10 | — |
| 2024-01-04 | 38.52 | $0.10 | — |
| 2024-01-03 | 39.40 | $0.10 | — |
| 2024-01-02 | 40.32 | $0.10 | — |
| 2023-12-29 | 41.29 | $0.10 | — |
| 2023-12-28 | 42.32 | $0.10 | — |
| 2023-12-27 | 43.39 | $0.10 | — |
| 2023-12-26 | 44.53 | $0.10 | — |
| 2023-12-22 | 45.72 | $0.10 | 5000 |
| 2023-12-21 | 46.97 | $0.08 | — |
| 2023-12-20 | 47.39 | $0.08 | — |
| 2023-12-19 | 47.82 | $0.08 | — |
| 2023-12-18 | 48.28 | $0.08 | — |
| 2023-12-15 | 48.76 | $0.08 | 20000 |
| 2023-12-14 | 49.27 | $0.08 | — |
| 2023-12-13 | 49.99 | $0.08 | — |
| 2023-12-12 | 50.74 | $0.08 | — |
| 2023-12-11 | 51.54 | $0.08 | 10000 |
| 2023-12-08 | 52.38 | $0.10 | — |
| 2023-12-07 | 53.97 | $0.10 | — |
| 2023-12-06 | 55.63 | $0.10 | — |
| 2023-12-05 | 57.39 | $0.10 | — |
| 2023-12-04 | 59.24 | $0.10 | — |
| 2023-12-01 | 61.18 | $0.10 | — |
| 2023-11-30 | 63.23 | $0.10 | — |
| 2023-11-29 | 65.39 | $0.10 | 12000 |
| 2023-11-28 | 67.66 | $0.08 | — |
| 2023-11-27 | 66.36 | $0.08 | — |
| 2023-11-24 | 64.99 | $0.08 | — |
| 2023-11-22 | 63.54 | $0.08 | — |
| 2023-11-21 | 62.02 | $0.08 | — |
| 2023-11-20 | 60.42 | $0.08 | — |
| 2023-11-17 | 58.74 | $0.08 | — |
| 2023-11-16 | 56.97 | $0.08 | — |
| 2023-11-15 | 55.11 | $0.08 | — |
| 2023-11-14 | 53.14 | $0.08 | — |
| 2023-11-13 | 51.08 | $0.08 | — |
| 2023-11-10 | 48.90 | $0.08 | — |
| 2023-11-09 | 46.61 | $0.08 | 13000 |
| 2023-11-08 | 44.20 | $0.11 | — |
| 2023-11-07 | 44.29 | $0.11 | — |
| 2023-11-06 | 44.39 | $0.11 | — |
| 2023-11-03 | 44.49 | $0.11 | — |
| 2023-11-02 | 44.60 | $0.11 | — |
| 2023-08-17 | 44.71 | $0.11 | 23000 |
| 2023-05-23 | 44.83 | $0.11 | — |
| 2023-05-22 | 44.95 | $0.11 | — |
| 2023-05-19 | 45.08 | $0.11 | — |
| 2023-05-18 | 45.22 | $0.11 | — |
| 2023-05-17 | 45.36 | $0.11 | — |
| 2023-05-16 | 45.52 | $0.11 | — |
| 2023-05-15 | 45.68 | $0.11 | — |
| 2023-05-12 | 45.85 | $0.11 | — |
| 2023-05-11 | 46.02 | $0.11 | — |
| 2023-05-10 | 46.21 | $0.11 | — |
| 2023-05-09 | 46.41 | $0.11 | — |
| 2023-05-08 | 46.62 | $0.11 | — |
| 2023-05-05 | 46.83 | $0.11 | — |
| 2023-05-04 | 47.06 | $0.11 | 8000 |
| 2023-05-03 | 47.31 | $0.11 | — |
| 2023-05-02 | 47.56 | $0.11 | 3700 |
| 2023-05-01 | 47.83 | $0.11 | — |
| 2023-04-28 | 48.11 | $0.11 | — |
| 2023-04-27 | 48.41 | $0.11 | — |
| 2023-04-26 | 48.72 | $0.11 | — |
| 2023-04-25 | 49.05 | $0.11 | — |
| 2023-04-24 | 49.39 | $0.11 | — |
| 2023-04-21 | 49.76 | $0.11 | — |
| 2023-04-20 | 50.14 | $0.11 | — |
| 2023-04-19 | 50.55 | $0.11 | — |
| 2023-04-18 | 50.97 | $0.11 | — |
| 2023-04-17 | 51.42 | $0.11 | — |
| 2023-04-14 | 51.89 | $0.11 | — |
| 2023-04-13 | 52.39 | $0.11 | — |
| 2023-04-12 | 52.91 | $0.11 | — |
| 2023-04-11 | 53.46 | $0.11 | — |
| 2023-04-10 | 54.04 | $0.11 | — |
| 2023-04-06 | 54.65 | $0.11 | — |
| 2023-04-05 | 55.29 | $0.11 | — |
| 2023-04-04 | 55.96 | $0.11 | 8800 |
| 2023-04-03 | 56.67 | $0.10 | — |
| 2023-03-31 | 59.57 | $0.10 | — |
| 2023-03-30 | 62.63 | $0.10 | — |
| 2023-03-29 | 65.85 | $0.10 | — |
| 2023-03-28 | 69.23 | $0.10 | — |
| 2023-03-27 | 72.80 | $0.10 | — |
| 2023-03-24 | 76.55 | $0.10 | 100 |
| 2023-03-23 | 80.50 | $0.10 | 1000 |
| 2023-03-22 | 84.65 | $0.11 | — |
| 2023-03-21 | 83.85 | $0.11 | — |
| 2023-03-20 | 83.01 | $0.11 | 14000 |
| 2023-03-17 | 82.13 | $0.11 | — |
| 2023-03-16 | 81.19 | $0.11 | — |
| 2023-03-15 | 80.21 | $0.11 | — |
| 2023-03-14 | 79.18 | $0.11 | — |
| 2023-03-13 | 78.09 | $0.11 | — |
| 2023-03-10 | 76.94 | $0.11 | — |
| 2023-03-09 | 75.74 | $0.11 | — |
| 2023-03-08 | 74.47 | $0.11 | — |
| 2023-03-07 | 73.13 | $0.11 | — |
| 2023-03-06 | 71.73 | $0.11 | — |
| 2023-03-03 | 70.25 | $0.11 | — |
| 2023-03-02 | 68.69 | $0.11 | — |
| 2023-03-01 | 67.05 | $0.11 | — |
| 2023-02-28 | 65.32 | $0.11 | — |
| 2023-02-27 | 63.51 | $0.11 | — |
| 2023-02-24 | 61.59 | $0.11 | — |
| 2023-02-23 | 59.58 | $0.11 | — |
| 2023-02-22 | 57.46 | $0.11 | — |
| 2023-02-21 | 55.23 | $0.11 | 57500 |
| 2023-02-17 | 52.88 | $0.09 | — |
| 2023-02-16 | 52.88 | $0.09 | — |
| 2023-02-15 | 52.88 | $0.09 | — |
| 2023-02-14 | 52.88 | $0.09 | — |
| 2023-02-13 | 52.89 | $0.09 | — |
| 2023-02-10 | 52.89 | $0.09 | — |
| 2023-02-09 | 52.89 | $0.09 | — |
| 2023-02-08 | 52.89 | $0.09 | — |
| 2023-02-07 | 52.89 | $0.09 | — |
| 2023-02-06 | 52.89 | $0.09 | — |
| 2023-02-03 | 52.89 | $0.09 | — |
| 2023-02-02 | 52.89 | $0.09 | — |
| 2023-02-01 | 52.89 | $0.09 | — |
| 2023-01-31 | 52.90 | $0.09 | — |
| 2023-01-30 | 52.90 | $0.09 | — |
| 2023-01-27 | 52.90 | $0.09 | — |
| 2023-01-26 | 52.90 | $0.09 | — |
| 2023-01-25 | 52.90 | $0.09 | — |
| 2023-01-24 | 52.91 | $0.09 | — |
| 2023-01-23 | 52.91 | $0.09 | — |
| 2023-01-20 | 52.91 | $0.09 | — |
| 2023-01-19 | 52.91 | $0.09 | — |
| 2023-01-18 | 52.91 | $0.09 | — |
| 2023-01-17 | 52.92 | $0.09 | — |
| 2023-01-13 | 52.92 | $0.09 | — |
| 2023-01-12 | 52.92 | $0.09 | — |
| 2023-01-11 | 52.93 | $0.09 | — |
| 2023-01-10 | 52.93 | $0.09 | — |
| 2023-01-09 | 52.93 | $0.09 | — |
| 2023-01-06 | 52.94 | $0.09 | — |
| 2023-01-05 | 52.94 | $0.09 | — |
| 2023-01-04 | 52.94 | $0.09 | — |
| 2023-01-03 | 52.95 | $0.09 | — |
| 2022-12-30 | 52.95 | $0.09 | — |
| 2022-12-29 | 52.96 | $0.09 | — |
| 2022-12-28 | 52.96 | $0.09 | — |
| 2022-12-27 | 52.97 | $0.09 | — |
| 2022-12-23 | 52.97 | $0.09 | — |
| 2022-12-22 | 52.98 | $0.09 | — |
| 2022-12-21 | 52.98 | $0.09 | — |
| 2022-12-20 | 52.99 | $0.09 | — |
| 2022-12-19 | 53.00 | $0.09 | — |
| 2022-12-16 | 53.00 | $0.09 | — |
| 2022-12-15 | 53.01 | $0.09 | — |
| 2022-12-14 | 53.02 | $0.09 | — |
| 2022-12-13 | 53.03 | $0.09 | — |
| 2022-12-12 | 53.03 | $0.09 | — |
| 2022-12-09 | 53.04 | $0.09 | — |
| 2022-12-08 | 53.05 | $0.09 | — |
| 2022-12-07 | 53.06 | $0.09 | — |
| 2022-12-06 | 53.07 | $0.09 | — |
| 2022-12-05 | 53.08 | $0.09 | — |
| 2022-12-02 | 53.09 | $0.09 | — |
| 2022-12-01 | 53.11 | $0.09 | — |
| 2022-11-30 | 53.12 | $0.09 | — |
| 2022-11-29 | 53.13 | $0.09 | — |
| 2022-11-28 | 53.15 | $0.09 | — |
| 2022-11-25 | 53.16 | $0.09 | — |
| 2022-11-23 | 53.18 | $0.09 | — |
| 2022-11-22 | 53.19 | $0.09 | — |
| 2022-11-21 | 53.21 | $0.09 | — |
| 2022-11-18 | 53.23 | $0.09 | — |
| 2022-11-17 | 53.25 | $0.09 | — |
| 2022-11-16 | 53.27 | $0.09 | — |
| 2022-11-15 | 53.29 | $0.09 | — |
| 2022-11-14 | 53.31 | $0.09 | — |
| 2022-11-11 | 53.33 | $0.09 | — |
| 2022-11-10 | 53.36 | $0.09 | — |
| 2022-11-09 | 53.39 | $0.09 | — |
| 2022-11-08 | 53.41 | $0.09 | — |
| 2022-11-07 | 53.44 | $0.09 | — |
| 2022-11-04 | 53.47 | $0.09 | — |
| 2022-11-03 | 53.50 | $0.09 | — |
| 2022-11-02 | 53.54 | $0.09 | — |
| 2022-11-01 | 53.57 | $0.09 | — |
| 2022-10-31 | 53.61 | $0.09 | — |
| 2022-10-28 | 53.65 | $0.09 | — |
| 2022-10-27 | 53.69 | $0.09 | — |
| 2022-10-26 | 53.73 | $0.09 | — |
| 2022-10-25 | 53.78 | $0.09 | — |
| 2022-10-24 | 53.83 | $0.09 | — |
| 2022-10-21 | 53.88 | $0.09 | — |
| 2022-10-20 | 53.93 | $0.09 | — |
| 2022-10-19 | 53.99 | $0.09 | — |
| 2022-10-18 | 54.05 | $0.09 | — |
| 2022-10-17 | 54.11 | $0.09 | — |
| 2022-10-14 | 54.17 | $0.09 | — |
| 2022-10-13 | 54.24 | $0.09 | — |
| 2022-10-12 | 54.32 | $0.09 | — |
| 2022-10-11 | 54.39 | $0.09 | — |
| 2022-10-10 | 54.47 | $0.09 | — |
| 2022-10-07 | 54.56 | $0.09 | — |
| 2022-10-06 | 54.65 | $0.09 | — |
| 2022-10-05 | 54.74 | $0.09 | — |
| 2022-10-04 | 54.84 | $0.09 | — |
| 2022-10-03 | 54.94 | $0.09 | — |
| 2022-09-30 | 55.05 | $0.09 | — |
| 2022-09-29 | 55.17 | $0.09 | — |
| 2022-09-28 | 55.29 | $0.09 | — |
| 2022-09-27 | 55.41 | $0.09 | — |
| 2022-09-26 | 55.55 | $0.09 | — |
| 2022-09-23 | 55.69 | $0.09 | — |
| 2022-09-22 | 55.84 | $0.09 | — |
| 2022-09-21 | 55.99 | $0.09 | — |
| 2022-09-20 | 56.16 | $0.09 | — |
| 2022-09-19 | 56.33 | $0.09 | — |
| 2022-09-16 | 56.52 | $0.09 | — |
| 2022-09-15 | 56.71 | $0.09 | — |
| 2022-09-14 | 56.91 | $0.09 | — |
| 2022-09-13 | 57.12 | $0.09 | — |
| 2022-09-12 | 57.35 | $0.09 | — |
| 2022-09-09 | 57.58 | $0.09 | — |
| 2022-09-08 | 57.83 | $0.09 | — |
| 2022-09-07 | 58.09 | $0.09 | — |
| 2022-09-06 | 58.37 | $0.09 | — |
| 2022-09-02 | 58.66 | $0.09 | — |
| 2022-09-01 | 58.96 | $0.09 | — |
| 2022-08-31 | 59.28 | $0.09 | — |
| 2022-08-30 | 59.62 | $0.09 | — |
| 2022-08-29 | 59.97 | $0.09 | — |
| 2022-08-26 | 60.35 | $0.09 | — |
| 2022-08-25 | 60.74 | $0.09 | — |
| 2022-08-24 | 61.16 | $0.09 | — |
| 2022-08-23 | 61.59 | $0.09 | — |
| 2022-08-22 | 62.05 | $0.09 | — |
| 2022-08-19 | 62.54 | $0.09 | 9000 |
| 2022-08-18 | 63.05 | $0.09 | — |
| 2022-08-17 | 63.00 | $0.09 | — |
| 2022-08-16 | 62.96 | $0.09 | — |
| 2022-08-15 | 62.91 | $0.09 | — |
| 2022-08-12 | 62.86 | $0.09 | — |
| 2022-08-11 | 62.80 | $0.09 | — |
| 2022-08-10 | 62.75 | $0.09 | — |
| 2022-08-09 | 62.69 | $0.09 | — |
| 2022-08-08 | 62.62 | $0.09 | — |
| 2022-08-05 | 62.56 | $0.09 | — |
| 2022-08-04 | 62.49 | $0.09 | — |
| 2022-08-03 | 62.41 | $0.09 | — |
| 2022-08-02 | 62.34 | $0.09 | 46000 |
| 2022-08-01 | 62.26 | $0.09 | — |
| 2022-07-29 | 62.24 | $0.09 | 23000 |
| 2022-07-28 | 62.23 | $0.09 | 44000 |
| 2022-07-27 | 62.22 | $0.09 | — |
| 2022-07-26 | 62.20 | $0.09 | — |
| 2022-07-25 | 62.19 | $0.09 | — |
| 2022-07-22 | 62.17 | $0.09 | — |
| 2022-07-21 | 62.15 | $0.09 | — |
| 2022-07-20 | 62.14 | $0.09 | — |
| 2022-07-19 | 62.12 | $0.09 | — |
| 2022-07-18 | 62.10 | $0.09 | — |
| 2022-07-15 | 62.08 | $0.09 | — |
| 2022-07-14 | 62.05 | $0.09 | 25000 |
| 2022-07-13 | 62.03 | $0.09 | — |
| 2022-07-12 | 61.65 | $0.09 | — |
| 2022-07-11 | 61.25 | $0.09 | — |
| 2022-07-08 | 60.83 | $0.09 | — |
| 2022-07-07 | 60.38 | $0.09 | — |
| 2022-07-06 | 59.92 | $0.09 | — |
| 2022-07-05 | 59.42 | $0.09 | — |
| 2022-07-01 | 58.90 | $0.09 | — |
| 2022-06-30 | 58.36 | $0.09 | — |
| 2022-06-29 | 57.78 | $0.09 | — |
| 2022-06-28 | 57.18 | $0.09 | — |
| 2022-06-27 | 56.54 | $0.09 | — |
| 2022-06-24 | 55.87 | $0.09 | — |
| 2022-06-23 | 55.17 | $0.09 | 300 |
| 2022-06-22 | 54.43 | $0.14 | — |
| 2022-06-21 | 54.84 | $0.14 | 42000 |
| 2022-06-17 | 55.28 | $0.13 | — |
| 2022-06-16 | 55.40 | $0.13 | — |
| 2022-06-15 | 55.52 | $0.13 | — |
| 2022-06-14 | 55.66 | $0.13 | — |
| 2022-06-13 | 55.79 | $0.13 | — |
| 2022-06-10 | 55.94 | $0.13 | — |
| 2022-06-09 | 56.10 | $0.13 | — |
| 2022-06-08 | 56.26 | $0.13 | — |
| 2022-06-07 | 56.43 | $0.13 | — |
| 2022-06-06 | 56.61 | $0.13 | — |
| 2022-06-03 | 56.80 | $0.13 | — |
| 2022-06-02 | 57.00 | $0.13 | — |
| 2022-06-01 | 57.21 | $0.13 | — |
| 2022-05-31 | 57.43 | $0.13 | — |
| 2022-05-27 | 57.66 | $0.13 | — |
| 2022-05-26 | 57.90 | $0.13 | — |
| 2022-05-25 | 58.16 | $0.13 | — |
| 2022-05-24 | 58.43 | $0.13 | — |
| 2022-05-23 | 58.72 | $0.13 | — |
| 2022-05-20 | 59.02 | $0.13 | — |
| 2022-05-19 | 59.33 | $0.13 | — |
| 2022-05-18 | 59.67 | $0.13 | 100 |
| 2022-05-17 | 60.02 | $0.13 | — |
| 2022-05-16 | 59.14 | $0.13 | — |
| 2022-05-13 | 58.23 | $0.13 | — |
| 2022-05-12 | 57.26 | $0.13 | — |
| 2022-05-11 | 56.24 | $0.13 | — |
| 2022-05-10 | 55.17 | $0.13 | — |
| 2022-05-09 | 54.05 | $0.13 | 200 |
| 2022-05-06 | 52.86 | $0.13 | — |
| 2022-05-05 | 52.08 | $0.13 | — |
| 2022-05-04 | 51.26 | $0.13 | — |
| 2022-05-03 | 50.40 | $0.13 | 1700 |
| 2022-05-02 | 49.49 | $0.14 | — |
| 2022-04-29 | 50.92 | $0.14 | — |
| 2022-04-28 | 52.42 | $0.14 | — |
| 2022-04-27 | 54.00 | $0.14 | — |
| 2022-04-26 | 55.66 | $0.14 | — |
| 2022-04-25 | 57.41 | $0.14 | — |
| 2022-04-22 | 59.25 | $0.14 | — |
| 2022-04-21 | 61.19 | $0.14 | — |
| 2022-04-20 | 63.23 | $0.14 | — |
| 2022-04-19 | 65.38 | $0.14 | — |
| 2022-04-18 | 67.64 | $0.14 | — |
| 2022-04-14 | 70.03 | $0.14 | — |
| 2022-04-13 | 72.53 | $0.14 | — |
| 2022-04-12 | 75.17 | $0.14 | — |
| 2022-04-11 | 77.95 | $0.14 | — |
| 2022-04-08 | 80.87 | $0.14 | — |
| 2022-04-07 | 83.95 | $0.14 | — |
| 2022-04-06 | 87.18 | $0.14 | 4000 |
| 2022-04-05 | 90.59 | $0.14 | — |
| 2022-04-04 | 90.28 | $0.14 | — |
| 2022-04-01 | 89.95 | $0.14 | — |
| 2022-03-31 | 89.60 | $0.14 | — |
| 2022-03-30 | 89.24 | $0.14 | — |
| 2022-03-29 | 88.85 | $0.14 | — |
| 2022-03-28 | 88.45 | $0.14 | — |
| 2022-03-25 | 88.02 | $0.14 | — |
| 2022-03-24 | 87.57 | $0.14 | — |
| 2022-03-23 | 87.10 | $0.14 | — |
| 2022-03-22 | 86.60 | $0.14 | — |
| 2022-03-21 | 86.08 | $0.14 | — |
| 2022-03-18 | 85.52 | $0.14 | — |
| 2022-03-17 | 84.94 | $0.14 | — |
| 2022-03-16 | 84.33 | $0.14 | — |
| 2022-03-15 | 83.69 | $0.14 | — |
| 2022-03-14 | 83.01 | $0.14 | — |
| 2022-03-11 | 82.30 | $0.14 | — |
| 2022-03-10 | 81.55 | $0.14 | — |
| 2022-03-09 | 80.76 | $0.14 | — |
| 2022-03-08 | 79.93 | $0.14 | — |
| 2022-03-07 | 79.05 | $0.14 | — |
| 2022-03-04 | 78.13 | $0.14 | — |
| 2022-03-03 | 77.16 | $0.14 | — |
| 2022-03-02 | 76.14 | $0.14 | — |
| 2022-03-01 | 75.07 | $0.14 | 181 |
| 2022-02-28 | 73.93 | $0.18 | — |
| 2022-02-25 | 73.80 | $0.18 | — |
| 2022-02-24 | 73.65 | $0.18 | — |
| 2022-02-23 | 73.50 | $0.18 | — |
| 2022-02-22 | 73.33 | $0.18 | — |
| 2022-02-18 | 73.16 | $0.18 | — |
| 2022-02-17 | 72.98 | $0.18 | — |
| 2022-02-16 | 72.79 | $0.18 | — |
| 2022-02-15 | 72.59 | $0.18 | — |
| 2022-02-14 | 72.39 | $0.18 | — |
| 2022-02-11 | 72.16 | $0.18 | — |
| 2022-02-10 | 71.93 | $0.18 | — |
| 2022-02-09 | 71.69 | $0.18 | — |
| 2022-02-08 | 71.43 | $0.18 | — |
| 2022-02-07 | 71.16 | $0.18 | — |
| 2022-02-04 | 70.88 | $0.18 | — |
| 2022-02-03 | 70.58 | $0.18 | — |
| 2022-02-02 | 70.26 | $0.18 | — |
| 2022-02-01 | 69.93 | $0.18 | — |
| 2022-01-31 | 69.58 | $0.18 | — |
| 2022-01-28 | 69.21 | $0.18 | — |
| 2022-01-27 | 68.82 | $0.18 | — |
| 2022-01-26 | 68.41 | $0.18 | — |
| 2022-01-25 | 67.98 | $0.18 | — |
| 2022-01-24 | 67.53 | $0.18 | — |
| 2022-01-21 | 67.06 | $0.18 | — |
| 2022-01-20 | 66.55 | $0.18 | — |
| 2022-01-19 | 66.03 | $0.18 | — |
| 2022-01-18 | 65.47 | $0.18 | — |
| 2022-01-14 | 64.89 | $0.18 | — |
| 2022-01-13 | 64.27 | $0.18 | — |
| 2022-01-12 | 63.62 | $0.18 | — |
| 2022-01-11 | 62.94 | $0.18 | — |
| 2022-01-10 | 62.23 | $0.18 | — |
| 2022-01-07 | 61.47 | $0.18 | — |
| 2022-01-06 | 60.68 | $0.18 | — |
| 2022-01-05 | 59.84 | $0.18 | — |
| 2022-01-04 | 58.96 | $0.18 | — |
| 2022-01-03 | 58.03 | $0.18 | — |
| 2021-12-31 | 57.05 | $0.18 | — |
| 2021-12-30 | 56.03 | $0.18 | — |
| 2021-12-29 | 54.95 | $0.18 | — |
| 2021-12-28 | 53.81 | $0.18 | — |
| 2021-12-27 | 52.61 | $0.18 | — |
| 2021-12-23 | 51.35 | $0.18 | — |
| 2021-12-22 | 50.02 | $0.18 | — |
| 2021-12-21 | 48.62 | $0.18 | — |
| 2021-12-20 | 47.15 | $0.18 | — |
| 2021-12-17 | 45.60 | $0.18 | — |
| 2021-12-16 | 43.97 | $0.18 | — |
| 2021-12-15 | 42.26 | $0.18 | — |
| 2021-12-14 | 40.45 | $0.18 | — |
| 2021-12-13 | 38.55 | $0.18 | — |
| 2021-12-10 | 36.55 | $0.18 | — |
| 2021-12-09 | 34.44 | $0.18 | — |
| 2021-12-08 | 32.22 | $0.18 | — |
| 2021-12-07 | 29.89 | $0.18 | — |
| 2021-12-06 | 27.43 | $0.18 | — |
| 2021-12-03 | 24.84 | $0.18 | — |
| 2021-12-02 | 22.12 | $0.18 | — |
| 2021-12-01 | 19.26 | $0.18 | — |
| 2021-11-30 | 16.24 | $0.18 | — |
| 2021-11-29 | 13.06 | $0.18 | 138 |
| 2021-11-26 | 9.72 | $0.16 | — |
| 2021-11-24 | 9.77 | $0.16 | — |
| 2021-11-23 | 9.81 | $0.16 | — |
| 2021-11-22 | 9.87 | $0.16 | — |
| 2021-11-19 | 9.92 | $0.16 | — |
| 2021-11-18 | 9.98 | $0.16 | — |
| 2021-11-17 | 10.04 | $0.16 | — |
| 2021-11-16 | 10.10 | $0.16 | — |
| 2021-11-15 | 10.16 | $0.16 | — |
| 2021-11-12 | 10.23 | $0.16 | — |
| 2021-11-11 | 10.31 | $0.16 | — |
| 2021-11-10 | 10.38 | $0.16 | — |
| 2021-11-09 | 10.47 | $0.16 | — |
| 2021-11-08 | 10.55 | $0.16 | — |
| 2021-11-05 | 10.64 | $0.16 | — |
| 2021-11-04 | 10.74 | $0.16 | — |
| 2021-11-03 | 10.83 | $0.16 | — |
| 2021-11-02 | 10.94 | $0.16 | — |
| 2021-11-01 | 11.05 | $0.16 | — |
| 2021-10-29 | 11.17 | $0.16 | — |
| 2021-10-28 | 11.29 | $0.16 | — |
| 2021-10-27 | 11.42 | $0.16 | — |
| 2021-10-26 | 11.55 | $0.16 | — |
| 2021-10-25 | 11.69 | $0.16 | — |
| 2021-10-22 | 11.84 | $0.16 | — |
| 2021-10-21 | 12.00 | $0.16 | — |
| 2021-10-20 | 12.17 | $0.16 | — |
| 2021-10-19 | 12.34 | $0.16 | — |
| 2021-10-18 | 12.53 | $0.16 | — |
| 2021-10-15 | 12.72 | $0.16 | — |
| 2021-10-14 | 12.93 | $0.16 | — |
| 2021-10-13 | 13.14 | $0.16 | — |
| 2021-10-12 | 13.37 | $0.16 | — |
| 2021-10-11 | 13.61 | $0.16 | — |
| 2021-10-08 | 13.86 | $0.16 | — |
| 2021-10-07 | 14.12 | $0.16 | — |
| 2021-10-06 | 14.40 | $0.16 | — |
| 2021-10-05 | 14.69 | $0.16 | — |
| 2021-10-04 | 15.00 | $0.16 | — |
| 2021-10-01 | 15.32 | $0.16 | — |
| 2021-09-30 | 15.66 | $0.16 | — |
| 2021-09-29 | 16.02 | $0.16 | — |
| 2021-09-28 | 16.40 | $0.16 | — |
| 2021-09-27 | 16.80 | $0.16 | — |
| 2021-09-24 | 17.21 | $0.16 | — |
| 2021-09-23 | 17.66 | $0.16 | 6000 |
| 2021-09-22 | 18.12 | $0.16 | — |
| 2021-09-21 | 18.45 | $0.16 | — |
| 2021-09-20 | 18.81 | $0.16 | — |
| 2021-09-17 | 19.18 | $0.16 | 1500 |
| 2021-09-16 | 19.57 | $0.17 | — |
| 2021-09-15 | 20.51 | $0.17 | 3000 |
| 2021-09-14 | 21.49 | $0.18 | — |
| 2021-09-13 | 22.01 | $0.18 | — |
| 2021-09-10 | 22.56 | $0.18 | 9500 |
| 2021-09-09 | 23.13 | $0.17 | — |
| 2021-09-08 | 24.09 | $0.17 | — |
| 2021-09-07 | 25.11 | $0.17 | 138 |
| 2021-09-03 | 26.17 | $0.18 | — |
| 2021-09-02 | 26.06 | $0.18 | — |
| 2021-09-01 | 25.94 | $0.18 | — |
| 2021-08-31 | 25.82 | $0.18 | — |
| 2021-08-30 | 25.69 | $0.18 | 1750 |
| 2021-08-27 | 25.55 | $0.18 | — |
| 2021-08-26 | 25.46 | $0.18 | — |
| 2021-08-25 | 25.36 | $0.18 | — |
| 2021-08-24 | 25.26 | $0.18 | — |
| 2021-08-23 | 25.15 | $0.18 | — |
| 2021-08-20 | 25.03 | $0.18 | — |
| 2021-08-19 | 24.91 | $0.18 | — |
| 2021-08-18 | 24.79 | $0.18 | — |
| 2021-08-17 | 24.65 | $0.18 | — |
| 2021-08-16 | 24.51 | $0.18 | — |
| 2021-08-13 | 24.37 | $0.18 | — |
| 2021-08-12 | 24.21 | $0.18 | — |
| 2021-08-11 | 24.05 | $0.18 | — |
| 2021-08-10 | 23.88 | $0.18 | — |
| 2021-08-09 | 23.70 | $0.18 | — |
| 2021-08-06 | 23.51 | $0.18 | — |
| 2021-08-05 | 23.31 | $0.18 | — |
| 2021-08-04 | 23.10 | $0.18 | — |
| 2021-08-03 | 22.87 | $0.18 | — |
| 2021-08-02 | 22.64 | $0.18 | — |
| 2021-07-30 | 22.39 | $0.18 | — |
| 2021-07-29 | 22.14 | $0.18 | — |
| 2021-07-28 | 21.86 | $0.18 | 3000 |
| 2021-07-27 | 21.58 | $0.19 | — |
| 2021-07-26 | 21.11 | $0.19 | — |
| 2021-07-23 | 20.63 | $0.19 | — |
| 2021-07-22 | 20.12 | $0.19 | — |
| 2021-07-21 | 19.58 | $0.19 | — |
| 2021-07-20 | 19.01 | $0.19 | 2908 |
| 2021-07-19 | 18.41 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected