Is Cambium Networks Corporation (CMBM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cambium Networks Corporation (CMBM) research center and poll results.
NASDAQ : CMBM
Cambium Networks Corporation
$0.1301 USD
-$0.29 (-69.39%)
- Volume
- 779.45K
- Average Volume
- 296.83K
- Market Capitalization
- $3.67M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $6.80
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.11
2026-04-27
Close Price
$0.11
Vol: 5902
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
11.21
Maximum
46.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.11 | $0.11 | 5902 |
| 2026-04-24 | 0.12 | $0.12 | 45596 |
| 2026-04-23 | 0.14 | $0.08 | 7112 |
| 2026-04-22 | 0.22 | $0.07 | 1564 |
| 2026-04-21 | 0.31 | $0.08 | 5490 |
| 2026-04-20 | 0.39 | $0.19 | 21531 |
| 2026-04-17 | 0.47 | $0.06 | 7491 |
| 2026-04-16 | 0.54 | $0.09 | 4240 |
| 2026-04-15 | 0.60 | $0.10 | 12805 |
| 2026-04-14 | 0.67 | $0.15 | 44129 |
| 2026-04-13 | 0.73 | $0.08 | 5858 |
| 2026-04-10 | 0.78 | $0.10 | 5007 |
| 2026-04-09 | 0.84 | $0.10 | 13811 |
| 2026-04-08 | 0.90 | $0.08 | 30892 |
| 2026-04-07 | 0.95 | $0.11 | 56875 |
| 2026-04-06 | 1.01 | $0.12 | 28890 |
| 2026-04-02 | 1.06 | $0.12 | 8767 |
| 2026-04-01 | 1.12 | $0.12 | 97776 |
| 2026-03-31 | 1.18 | $0.15 | 78469 |
| 2026-03-30 | 1.23 | $0.13 | 779449 |
| 2026-03-27 | 1.29 | $0.43 | 1.0M |
| 2026-03-26 | 1.32 | $0.40 | 14.2M |
| 2026-03-25 | 1.36 | $1.77 | 717310 |
| 2026-03-24 | 1.34 | $1.79 | 577578 |
| 2026-03-23 | 1.31 | $1.69 | 521518 |
| 2026-03-20 | 1.28 | $1.81 | 2.1M |
| 2026-03-19 | 1.25 | $1.43 | 90444 |
| 2026-03-18 | 1.24 | $1.37 | 121624 |
| 2026-03-17 | 1.24 | $1.37 | 137500 |
| 2026-03-16 | 1.23 | $1.36 | 282100 |
| 2026-03-13 | 1.22 | $1.25 | 278597 |
| 2026-03-12 | 1.22 | $1.23 | 60905 |
| 2026-03-11 | 1.23 | $1.22 | 94547 |
| 2026-03-10 | 1.24 | $1.18 | 147500 |
| 2026-03-09 | 1.25 | $1.24 | 112619 |
| 2026-03-06 | 1.26 | $1.17 | 206615 |
| 2026-03-05 | 1.26 | $1.26 | 120907 |
| 2026-03-04 | 1.27 | $1.28 | 136225 |
| 2026-03-03 | 1.28 | $1.31 | 156600 |
| 2026-03-02 | 1.29 | $1.22 | 360400 |
| 2026-02-27 | 1.30 | $1.12 | 164917 |
| 2026-02-26 | 1.32 | $1.21 | 95722 |
| 2026-02-25 | 1.34 | $1.25 | 82841 |
| 2026-02-24 | 1.36 | $1.19 | 94981 |
| 2026-02-23 | 1.38 | $1.20 | 89430 |
| 2026-02-20 | 1.41 | $1.19 | 139798 |
| 2026-02-19 | 1.43 | $1.25 | 56353 |
| 2026-02-18 | 1.46 | $1.21 | 94700 |
| 2026-02-17 | 1.48 | $1.21 | 229896 |
| 2026-02-13 | 1.51 | $1.23 | 147548 |
| 2026-02-12 | 1.53 | $1.29 | 198348 |
| 2026-02-11 | 1.54 | $1.33 | 102000 |
| 2026-02-10 | 1.55 | $1.40 | 54511 |
| 2026-02-09 | 1.55 | $1.43 | 101678 |
| 2026-02-06 | 1.56 | $1.41 | 203700 |
| 2026-02-05 | 1.56 | $1.25 | 225700 |
| 2026-02-04 | 1.58 | $1.42 | 366600 |
| 2026-02-03 | 1.58 | $1.47 | 266065 |
| 2026-02-02 | 1.58 | $1.45 | 331661 |
| 2026-01-30 | 1.58 | $1.45 | 506906 |
| 2026-01-29 | 1.58 | $1.59 | 233100 |
| 2026-01-28 | 1.58 | $1.66 | 183407 |
| 2026-01-27 | 1.57 | $1.65 | 190200 |
| 2026-01-26 | 1.56 | $1.57 | 361027 |
| 2026-01-23 | 1.55 | $1.65 | 327724 |
| 2026-01-22 | 1.55 | $1.75 | 234801 |
| 2026-01-21 | 1.54 | $1.72 | 393300 |
| 2026-01-20 | 1.53 | $1.75 | 663100 |
| 2026-01-16 | 1.52 | $1.73 | 737200 |
| 2026-01-15 | 1.51 | $1.57 | 301836 |
| 2026-01-14 | 1.51 | $1.52 | 265931 |
| 2026-01-13 | 1.52 | $1.52 | 363607 |
| 2026-01-12 | 1.53 | $1.48 | 210800 |
| 2026-01-09 | 1.55 | $1.49 | 175445 |
| 2026-01-08 | 1.57 | $1.56 | 468329 |
| 2026-01-07 | 1.59 | $1.55 | 709525 |
| 2026-01-06 | 1.60 | $1.47 | 315200 |
| 2026-01-05 | 1.62 | $1.50 | 306200 |
| 2026-01-02 | 1.63 | $1.50 | 315700 |
| 2025-12-31 | 1.64 | $1.44 | 418837 |
| 2025-12-30 | 1.65 | $1.57 | 908800 |
| 2025-12-29 | 1.66 | $1.37 | 572100 |
| 2025-12-26 | 1.70 | $1.47 | 385440 |
| 2025-12-24 | 1.73 | $1.44 | 587600 |
| 2025-12-23 | 1.75 | $1.56 | 418200 |
| 2025-12-22 | 1.79 | $1.52 | 341200 |
| 2025-12-19 | 1.83 | $1.62 | 382035 |
| 2025-12-18 | 1.87 | $1.52 | 838700 |
| 2025-12-17 | 1.93 | $1.55 | 478700 |
| 2025-12-16 | 1.98 | $1.62 | 517800 |
| 2025-12-15 | 2.03 | $1.56 | 733245 |
| 2025-12-12 | 2.10 | $1.75 | 560500 |
| 2025-12-11 | 2.15 | $1.90 | 719400 |
| 2025-12-10 | 2.21 | $1.94 | 1.9M |
| 2025-12-09 | 2.22 | $1.94 | 795424 |
| 2025-12-08 | 2.24 | $1.79 | 917300 |
| 2025-12-05 | 2.27 | $1.90 | 5.3M |
| 2025-12-04 | 2.32 | $1.73 | 7.6M |
| 2025-12-03 | 2.37 | $1.68 | 817509 |
| 2025-12-02 | 2.45 | $1.59 | 1.2M |
| 2025-12-01 | 2.47 | $1.83 | 1.2M |
| 2025-11-28 | 2.53 | $2.00 | 700200 |
| 2025-11-26 | 2.61 | $2.10 | 986145 |
| 2025-11-25 | 2.66 | $1.97 | 1.8M |
| 2025-11-24 | 2.59 | $2.27 | 1.1M |
| 2025-11-21 | 2.51 | $2.32 | 1.6M |
| 2025-11-20 | 2.42 | $2.48 | 1.7M |
| 2025-11-19 | 2.33 | $2.64 | 2.5M |
| 2025-11-18 | 2.23 | $2.61 | 1.9M |
| 2025-11-17 | 2.13 | $2.68 | 3.0M |
| 2025-11-14 | 2.03 | $2.80 | 13.0M |
| 2025-11-13 | 1.92 | $2.79 | 3.6M |
| 2025-11-12 | 1.82 | $3.06 | 18.6M |
| 2025-11-11 | 1.71 | $2.25 | 2.3M |
| 2025-11-10 | 1.64 | $2.28 | 3.6M |
| 2025-11-07 | 1.56 | $2.51 | 3.8M |
| 2025-11-06 | 1.47 | $2.76 | 9.8M |
| 2025-11-05 | 1.38 | $2.73 | 24.5M |
| 2025-11-04 | 1.29 | $3.24 | 59.5M |
| 2025-11-03 | 1.17 | $2.04 | 11.7M |
| 2025-10-31 | 1.11 | $2.99 | 20.3M |
| 2025-10-30 | 1.01 | $3.75 | 252.4M |
| 2025-10-29 | 0.86 | $2.95 | 560.2M |
| 2025-10-28 | 0.76 | $0.62 | 91328 |
| 2025-10-27 | 0.77 | $0.62 | 148046 |
| 2025-10-24 | 0.79 | $0.65 | 117400 |
| 2025-10-23 | 0.80 | $0.68 | 205781 |
| 2025-10-22 | 0.81 | $0.62 | 53398 |
| 2025-10-21 | 0.83 | $0.63 | 64500 |
| 2025-10-20 | 0.85 | $0.67 | 225800 |
| 2025-10-17 | 0.87 | $0.61 | 524407 |
| 2025-10-16 | 0.88 | $0.75 | 241034 |
| 2025-10-15 | 0.88 | $0.80 | 139766 |
| 2025-10-14 | 0.87 | $0.82 | 377100 |
| 2025-10-13 | 0.87 | $0.79 | 202845 |
| 2025-10-10 | 0.87 | $0.77 | 289900 |
| 2025-10-09 | 0.86 | $0.86 | 148800 |
| 2025-10-08 | 0.86 | $0.90 | 166800 |
| 2025-10-07 | 0.85 | $0.86 | 127276 |
| 2025-10-06 | 0.84 | $0.91 | 164077 |
| 2025-10-03 | 0.83 | $0.90 | 178500 |
| 2025-10-02 | 0.82 | $0.84 | 345800 |
| 2025-10-01 | 0.81 | $0.88 | 91600 |
| 2025-09-30 | 0.80 | $0.89 | 83006 |
| 2025-09-29 | 0.78 | $0.91 | 163348 |
| 2025-09-26 | 0.78 | $0.90 | 164700 |
| 2025-09-25 | 0.77 | $0.95 | 267832 |
| 2025-09-24 | 0.76 | $1.00 | 523610 |
| 2025-09-23 | 0.75 | $0.97 | 355600 |
| 2025-09-22 | 0.74 | $1.01 | 1.1M |
| 2025-09-19 | 0.73 | $0.86 | 408248 |
| 2025-09-18 | 0.72 | $0.75 | 186102 |
| 2025-09-17 | 0.72 | $0.71 | 188400 |
| 2025-09-16 | 0.71 | $0.76 | 254800 |
| 2025-09-15 | 0.71 | $0.72 | 61300 |
| 2025-09-12 | 0.71 | $0.72 | 125700 |
| 2025-09-11 | 0.71 | $0.75 | 180700 |
| 2025-09-10 | 0.71 | $0.70 | 158115 |
| 2025-09-09 | 0.72 | $0.66 | 196700 |
| 2025-09-08 | 0.72 | $0.66 | 137697 |
| 2025-09-05 | 0.73 | $0.65 | 365400 |
| 2025-09-04 | 0.75 | $0.65 | 203605 |
| 2025-09-03 | 0.76 | $0.67 | 125000 |
| 2025-09-02 | 0.77 | $0.68 | 274612 |
| 2025-08-29 | 0.78 | $0.76 | 79628 |
| 2025-08-28 | 0.78 | $0.79 | 132882 |
| 2025-08-27 | 0.79 | $0.78 | 139709 |
| 2025-08-26 | 0.79 | $0.77 | 126047 |
| 2025-08-25 | 0.80 | $0.76 | 261400 |
| 2025-08-22 | 0.81 | $0.76 | 303635 |
| 2025-08-21 | 0.81 | $0.68 | 164800 |
| 2025-08-20 | 0.83 | $0.68 | 209600 |
| 2025-08-19 | 0.85 | $0.66 | 53240 |
| 2025-08-18 | 0.88 | $0.69 | 207607 |
| 2025-08-15 | 0.91 | $0.70 | 232893 |
| 2025-08-14 | 0.92 | $0.80 | 112400 |
| 2025-08-13 | 0.92 | $0.74 | 182800 |
| 2025-08-12 | 0.91 | $0.76 | 254196 |
| 2025-08-11 | 0.91 | $0.83 | 284948 |
| 2025-08-08 | 0.90 | $0.88 | 136900 |
| 2025-08-07 | 0.87 | $0.95 | 370931 |
| 2025-08-06 | 0.85 | $0.89 | 188700 |
| 2025-08-05 | 0.83 | $0.92 | 211087 |
| 2025-08-04 | 0.80 | $0.85 | 822500 |
| 2025-08-01 | 0.78 | $0.78 | 104901 |
| 2025-07-31 | 0.76 | $0.87 | 90038 |
| 2025-07-30 | 0.74 | $0.92 | 238814 |
| 2025-07-29 | 0.71 | $0.84 | 349203 |
| 2025-07-28 | 0.69 | $0.92 | 254800 |
| 2025-07-25 | 0.66 | $0.94 | 570000 |
| 2025-07-24 | 0.63 | $1.04 | 686721 |
| 2025-07-23 | 0.60 | $1.11 | 487731 |
| 2025-07-22 | 0.57 | $1.11 | 1.5M |
| 2025-07-21 | 0.53 | $1.36 | 3.2M |
| 2025-07-18 | 0.48 | $0.96 | 2.5M |
| 2025-07-17 | 0.45 | $0.68 | 419723 |
| 2025-07-16 | 0.43 | $0.70 | 1.4M |
| 2025-07-15 | 0.41 | $0.71 | 16.8M |
| 2025-07-14 | 0.40 | $0.51 | 576100 |
| 2025-07-11 | 0.39 | $0.45 | 165600 |
| 2025-07-10 | 0.38 | $0.44 | 362290 |
| 2025-07-09 | 0.38 | $0.42 | 325342 |
| 2025-07-08 | 0.38 | $0.40 | 380300 |
| 2025-07-07 | 0.37 | $0.39 | 325400 |
| 2025-07-03 | 0.37 | $0.42 | 169700 |
| 2025-07-02 | 0.37 | $0.40 | 205146 |
| 2025-07-01 | 0.36 | $0.41 | 159617 |
| 2025-06-30 | 0.36 | $0.41 | 310977 |
| 2025-06-27 | 0.36 | $0.38 | 2.1M |
| 2025-06-26 | 0.35 | $0.39 | 181021 |
| 2025-06-25 | 0.36 | $0.40 | 231026 |
| 2025-06-24 | 0.36 | $0.37 | 227500 |
| 2025-06-23 | 0.36 | $0.35 | 222794 |
| 2025-06-20 | 0.37 | $0.34 | 876924 |
| 2025-06-18 | 0.37 | $0.41 | 1.4M |
| 2025-06-17 | 0.37 | $0.35 | 212133 |
| 2025-06-16 | 0.38 | $0.34 | 329433 |
| 2025-06-13 | 0.39 | $0.32 | 615104 |
| 2025-06-12 | 0.40 | $0.35 | 424437 |
| 2025-06-11 | 0.40 | $0.36 | 642702 |
| 2025-06-10 | 0.41 | $0.37 | 623948 |
| 2025-06-09 | 0.42 | $0.37 | 945542 |
| 2025-06-06 | 0.42 | $0.36 | 8.6M |
| 2025-06-05 | 0.42 | $0.32 | 1.6M |
| 2025-06-04 | 0.43 | $0.33 | 2.2M |
| 2025-06-03 | 0.44 | $0.35 | 82.2M |
| 2025-06-02 | 0.44 | $0.35 | 218300 |
| 2025-05-30 | 0.45 | $0.32 | 215132 |
| 2025-05-29 | 0.45 | $0.34 | 2.1M |
| 2025-05-28 | 0.46 | $0.43 | 28127 |
| 2025-05-27 | 0.46 | $0.43 | 66847 |
| 2025-05-23 | 0.46 | $0.42 | 286200 |
| 2025-05-22 | 0.46 | $0.47 | 41022 |
| 2025-05-21 | 0.45 | $0.45 | 56900 |
| 2025-05-20 | 0.45 | $0.47 | 119084 |
| 2025-05-19 | 0.45 | $0.49 | 53003 |
| 2025-05-16 | 0.44 | $0.47 | 70400 |
| 2025-05-15 | 0.44 | $0.50 | 59700 |
| 2025-05-14 | 0.43 | $0.50 | 62600 |
| 2025-05-13 | 0.43 | $0.49 | 95101 |
| 2025-05-12 | 0.42 | $0.48 | 251710 |
| 2025-05-09 | 0.41 | $0.45 | 68531 |
| 2025-05-08 | 0.41 | $0.45 | 62411 |
| 2025-05-07 | 0.40 | $0.45 | 30238 |
| 2025-05-06 | 0.39 | $0.44 | 110127 |
| 2025-05-05 | 0.38 | $0.45 | 130044 |
| 2025-05-02 | 0.38 | $0.45 | 61147 |
| 2025-05-01 | 0.37 | $0.45 | 85730 |
| 2025-04-30 | 0.36 | $0.43 | 155820 |
| 2025-04-29 | 0.35 | $0.45 | 359908 |
| 2025-04-28 | 0.37 | $0.42 | 79100 |
| 2025-04-25 | 0.38 | $0.39 | 91458 |
| 2025-04-24 | 0.40 | $0.40 | 134733 |
| 2025-04-23 | 0.42 | $0.39 | 49920 |
| 2025-04-22 | 0.44 | $0.39 | 77500 |
| 2025-04-21 | 0.46 | $0.38 | 73000 |
| 2025-04-17 | 0.48 | $0.39 | 96600 |
| 2025-04-16 | 0.50 | $0.37 | 110134 |
| 2025-04-15 | 0.52 | $0.40 | 324595 |
| 2025-04-14 | 0.54 | $0.40 | 290053 |
| 2025-04-11 | 0.56 | $0.33 | 185824 |
| 2025-04-10 | 0.58 | $0.32 | 130713 |
| 2025-04-09 | 0.59 | $0.29 | 233454 |
| 2025-04-08 | 0.61 | $0.29 | 370600 |
| 2025-04-07 | 0.62 | $0.29 | 663200 |
| 2025-04-04 | 0.64 | $0.28 | 747500 |
| 2025-04-03 | 0.66 | $0.27 | 808121 |
| 2025-04-02 | 0.68 | $0.34 | 611901 |
| 2025-04-01 | 0.70 | $0.31 | 2.3M |
| 2025-03-31 | 0.73 | $0.71 | 454102 |
| 2025-03-28 | 0.72 | $0.70 | 210800 |
| 2025-03-27 | 0.73 | $0.77 | 61707 |
| 2025-03-26 | 0.74 | $0.79 | 47242 |
| 2025-03-25 | 0.74 | $0.77 | 18400 |
| 2025-03-24 | 0.76 | $0.79 | 58531 |
| 2025-03-21 | 0.77 | $0.79 | 45647 |
| 2025-03-20 | 0.79 | $0.76 | 39543 |
| 2025-03-19 | 0.80 | $0.87 | 96926 |
| 2025-03-18 | 0.81 | $0.80 | 111500 |
| 2025-03-17 | 0.83 | $0.76 | 178458 |
| 2025-03-14 | 0.86 | $0.60 | 225700 |
| 2025-03-13 | 0.90 | $0.58 | 140927 |
| 2025-03-12 | 0.94 | $0.63 | 127700 |
| 2025-03-11 | 0.97 | $0.65 | 55845 |
| 2025-03-10 | 1.02 | $0.62 | 219000 |
| 2025-03-07 | 1.06 | $0.68 | 222300 |
| 2025-03-06 | 1.10 | $0.65 | 375300 |
| 2025-03-05 | 1.13 | $0.77 | 67107 |
| 2025-03-04 | 1.15 | $0.81 | 194707 |
| 2025-03-03 | 1.17 | $0.69 | 214438 |
| 2025-02-28 | 1.19 | $0.82 | 106806 |
| 2025-02-27 | 1.21 | $0.86 | 250517 |
| 2025-02-26 | 1.22 | $0.97 | 192699 |
| 2025-02-25 | 1.24 | $1.05 | 94300 |
| 2025-02-24 | 1.25 | $1.08 | 180800 |
| 2025-02-21 | 1.25 | $1.06 | 317800 |
| 2025-02-20 | 1.26 | $1.10 | 156833 |
| 2025-02-19 | 1.25 | $1.10 | 145238 |
| 2025-02-18 | 1.25 | $1.14 | 297447 |
| 2025-02-14 | 1.24 | $1.31 | 45400 |
| 2025-02-13 | 1.23 | $1.38 | 99630 |
| 2025-02-12 | 1.21 | $1.35 | 49910 |
| 2025-02-11 | 1.19 | $1.39 | 163600 |
| 2025-02-10 | 1.17 | $1.51 | 222207 |
| 2025-02-07 | 1.14 | $1.50 | 323160 |
| 2025-02-06 | 1.12 | $1.40 | 268712 |
| 2025-02-05 | 1.10 | $1.30 | 216216 |
| 2025-02-04 | 1.08 | $1.15 | 53948 |
| 2025-02-03 | 1.06 | $1.14 | 135948 |
| 2025-01-31 | 1.05 | $1.18 | 49902 |
| 2025-01-30 | 1.02 | $1.20 | 88572 |
| 2025-01-29 | 1.00 | $1.18 | 112374 |
| 2025-01-28 | 0.98 | $1.18 | 203130 |
| 2025-01-27 | 0.97 | $1.31 | 495434 |
| 2025-01-24 | 0.94 | $1.17 | 348932 |
| 2025-01-23 | 0.92 | $1.18 | 593200 |
| 2025-01-22 | 0.89 | $1.02 | 190800 |
| 2025-01-21 | 0.88 | $0.99 | 137737 |
| 2025-01-17 | 0.86 | $1.03 | 143942 |
| 2025-01-16 | 0.85 | $0.98 | 80103 |
| 2025-01-15 | 0.84 | $1.00 | 249206 |
| 2025-01-14 | 0.83 | $0.96 | 103000 |
| 2025-01-13 | 0.82 | $0.97 | 139900 |
| 2025-01-10 | 0.82 | $0.98 | 271300 |
| 2025-01-08 | 0.82 | $1.00 | 435294 |
| 2025-01-07 | 0.83 | $1.04 | 389762 |
| 2025-01-06 | 0.82 | $0.93 | 989200 |
| 2025-01-03 | 0.83 | $0.87 | 244638 |
| 2025-01-02 | 0.84 | $0.78 | 1.4M |
| 2024-12-31 | 0.87 | $0.64 | 1.4M |
| 2024-12-30 | 0.90 | $0.80 | 340938 |
| 2024-12-27 | 0.92 | $0.86 | 205949 |
| 2024-12-26 | 0.94 | $0.83 | 259652 |
| 2024-12-24 | 0.96 | $0.73 | 803129 |
| 2024-12-23 | 0.98 | $0.75 | 976317 |
| 2024-12-20 | 1.00 | $0.72 | 198300 |
| 2024-12-19 | 1.02 | $0.74 | 652200 |
| 2024-12-18 | 1.04 | $0.70 | 488204 |
| 2024-12-17 | 1.06 | $0.66 | 399844 |
| 2024-12-16 | 1.08 | $0.78 | 259726 |
| 2024-12-13 | 1.10 | $0.80 | 171215 |
| 2024-12-12 | 1.12 | $0.89 | 150100 |
| 2024-12-11 | 1.13 | $0.94 | 68600 |
| 2024-12-10 | 1.15 | $0.99 | 145306 |
| 2024-12-09 | 1.16 | $1.05 | 319982 |
| 2024-12-06 | 1.17 | $0.99 | 152400 |
| 2024-12-05 | 1.18 | $1.04 | 121635 |
| 2024-12-04 | 1.20 | $1.19 | 79620 |
| 2024-12-03 | 1.20 | $1.20 | 120940 |
| 2024-12-02 | 1.21 | $1.24 | 57400 |
| 2024-11-29 | 1.21 | $1.26 | 28200 |
| 2024-11-27 | 1.21 | $1.22 | 42738 |
| 2024-11-26 | 1.22 | $1.21 | 91409 |
| 2024-11-25 | 1.22 | $1.25 | 103104 |
| 2024-11-22 | 1.22 | $1.18 | 52000 |
| 2024-11-21 | 1.22 | $1.11 | 175814 |
| 2024-11-20 | 1.22 | $1.09 | 99028 |
| 2024-11-19 | 1.23 | $1.07 | 110500 |
| 2024-11-18 | 1.24 | $1.10 | 129600 |
| 2024-11-15 | 1.25 | $1.16 | 59900 |
| 2024-11-14 | 1.27 | $1.20 | 24906 |
| 2024-11-13 | 1.28 | $1.13 | 63114 |
| 2024-11-12 | 1.30 | $1.27 | 52148 |
| 2024-11-11 | 1.31 | $1.25 | 90590 |
| 2024-11-08 | 1.31 | $1.18 | 70000 |
| 2024-11-07 | 1.33 | $1.33 | 81908 |
| 2024-11-06 | 1.33 | $1.31 | 80027 |
| 2024-11-05 | 1.34 | $1.33 | 50700 |
| 2024-11-04 | 1.34 | $1.31 | 51500 |
| 2024-11-01 | 1.35 | $1.28 | 40722 |
| 2024-10-31 | 1.37 | $1.30 | 24402 |
| 2024-10-30 | 1.39 | $1.28 | 126700 |
| 2024-10-29 | 1.41 | $1.25 | 477700 |
| 2024-10-28 | 1.44 | $1.22 | 42100 |
| 2024-10-25 | 1.47 | $1.24 | 22200 |
| 2024-10-24 | 1.50 | $1.19 | 60600 |
| 2024-10-23 | 1.53 | $1.10 | 273800 |
| 2024-10-22 | 1.56 | $1.30 | 114152 |
| 2024-10-21 | 1.58 | $1.45 | 21600 |
| 2024-10-18 | 1.59 | $1.47 | 35117 |
| 2024-10-17 | 1.61 | $1.46 | 30236 |
| 2024-10-16 | 1.62 | $1.46 | 34236 |
| 2024-10-15 | 1.65 | $1.41 | 91402 |
| 2024-10-14 | 1.67 | $1.42 | 17000 |
| 2024-10-11 | 1.70 | $1.45 | 65706 |
| 2024-10-10 | 1.71 | $1.42 | 42500 |
| 2024-10-09 | 1.73 | $1.40 | 46717 |
| 2024-10-08 | 1.74 | $1.41 | 56028 |
| 2024-10-07 | 1.75 | $1.49 | 98812 |
| 2024-10-04 | 1.76 | $1.64 | 96300 |
| 2024-10-03 | 1.77 | $1.74 | 33548 |
| 2024-10-02 | 1.76 | $1.74 | 6600 |
| 2024-10-01 | 1.76 | $1.72 | 28528 |
| 2024-09-30 | 1.76 | $1.83 | 26100 |
| 2024-09-27 | 1.75 | $1.86 | 26300 |
| 2024-09-26 | 1.75 | $1.80 | 577100 |
| 2024-09-25 | 1.74 | $1.69 | 18608 |
| 2024-09-24 | 1.74 | $1.73 | 19128 |
| 2024-09-23 | 1.74 | $1.72 | 24200 |
| 2024-09-20 | 1.74 | $1.77 | 21700 |
| 2024-09-19 | 1.74 | $1.79 | 28005 |
| 2024-09-18 | 1.74 | $1.89 | 30531 |
| 2024-09-17 | 1.74 | $1.97 | 31100 |
| 2024-09-16 | 1.73 | $1.86 | 56400 |
| 2024-09-13 | 1.73 | $1.75 | 28249 |
| 2024-09-12 | 1.73 | $1.72 | 24038 |
| 2024-09-11 | 1.72 | $1.69 | 50944 |
| 2024-09-10 | 1.72 | $1.68 | 38500 |
| 2024-09-09 | 1.72 | $1.68 | 20500 |
| 2024-09-06 | 1.72 | $1.67 | 22500 |
| 2024-09-05 | 1.73 | $1.71 | 12702 |
| 2024-09-04 | 1.73 | $1.69 | 23406 |
| 2024-09-03 | 1.74 | $1.63 | 47506 |
| 2024-08-30 | 1.75 | $1.73 | 9665 |
| 2024-08-29 | 1.76 | $1.76 | 210500 |
| 2024-08-28 | 1.78 | $1.73 | 31347 |
| 2024-08-27 | 1.80 | $1.66 | 96000 |
| 2024-08-26 | 1.82 | $1.64 | 134842 |
| 2024-08-23 | 1.84 | $1.78 | 38638 |
| 2024-08-22 | 1.85 | $1.77 | 21900 |
| 2024-08-21 | 1.86 | $1.84 | 35100 |
| 2024-08-20 | 1.87 | $1.81 | 90000 |
| 2024-08-19 | 1.89 | $1.83 | 75018 |
| 2024-08-16 | 1.90 | $1.91 | 152100 |
| 2024-08-15 | 1.91 | $1.70 | 406609 |
| 2024-08-14 | 1.92 | $1.57 | 198900 |
| 2024-08-13 | 1.95 | $1.66 | 171404 |
| 2024-08-12 | 1.97 | $1.59 | 136176 |
| 2024-08-09 | 1.99 | $1.70 | 140272 |
| 2024-08-08 | 2.01 | $1.86 | 136027 |
| 2024-08-07 | 2.02 | $1.77 | 70131 |
| 2024-08-06 | 2.05 | $1.79 | 83640 |
| 2024-08-05 | 2.05 | $1.92 | 84995 |
| 2024-08-02 | 2.06 | $1.97 | 92845 |
| 2024-08-01 | 2.08 | $2.03 | 40139 |
| 2024-07-31 | 2.09 | $2.13 | 52400 |
| 2024-07-30 | 2.11 | $2.04 | 46954 |
| 2024-07-29 | 2.14 | $2.13 | 64200 |
| 2024-07-26 | 2.17 | $2.06 | 50317 |
| 2024-07-25 | 2.22 | $1.98 | 64200 |
| 2024-07-24 | 2.26 | $1.99 | 33100 |
| 2024-07-23 | 2.31 | $2.12 | 149600 |
| 2024-07-22 | 2.36 | $2.12 | 109645 |
| 2024-07-19 | 2.40 | $2.03 | 41783 |
| 2024-07-18 | 2.44 | $2.01 | 123700 |
| 2024-07-17 | 2.49 | $2.05 | 56575 |
| 2024-07-16 | 2.53 | $2.08 | 44190 |
| 2024-07-15 | 2.57 | $2.04 | 65382 |
| 2024-07-12 | 2.62 | $2.01 | 110327 |
| 2024-07-11 | 2.68 | $2.22 | 184846 |
| 2024-07-10 | 2.72 | $2.35 | 641176 |
| 2024-07-09 | 2.76 | $1.79 | 230622 |
| 2024-07-08 | 2.83 | $2.08 | 174526 |
| 2024-07-05 | 2.89 | $2.25 | 113080 |
| 2024-07-03 | 2.93 | $2.37 | 116124 |
| 2024-07-02 | 2.97 | $2.49 | 105781 |
| 2024-07-01 | 3.01 | $2.65 | 132162 |
| 2024-06-28 | 3.03 | $2.79 | 1.8M |
| 2024-06-27 | 3.05 | $2.89 | 154184 |
| 2024-06-26 | 3.07 | $2.92 | 80579 |
| 2024-06-25 | 3.09 | $2.99 | 69863 |
| 2024-06-24 | 3.10 | $2.98 | 71176 |
| 2024-06-21 | 3.12 | $2.92 | 187563 |
| 2024-06-20 | 3.13 | $2.98 | 62850 |
| 2024-06-18 | 3.16 | $2.90 | 62439 |
| 2024-06-17 | 3.19 | $2.92 | 65122 |
| 2024-06-14 | 3.22 | $2.89 | 84493 |
| 2024-06-13 | 3.26 | $2.98 | 49299 |
| 2024-06-12 | 3.29 | $3.15 | 39088 |
| 2024-06-11 | 3.31 | $3.16 | 81980 |
| 2024-06-10 | 3.33 | $3.12 | 54820 |
| 2024-06-07 | 3.35 | $3.16 | 64894 |
| 2024-06-06 | 3.40 | $3.20 | 95404 |
| 2024-06-05 | 3.44 | $3.18 | 64250 |
| 2024-06-04 | 3.49 | $3.15 | 69355 |
| 2024-06-03 | 3.53 | $3.19 | 141447 |
| 2024-05-31 | 3.56 | $3.21 | 102094 |
| 2024-05-30 | 3.59 | $3.05 | 75019 |
| 2024-05-29 | 3.63 | $3.27 | 66535 |
| 2024-05-28 | 3.63 | $3.36 | 87454 |
| 2024-05-24 | 3.65 | $3.25 | 62392 |
| 2024-05-23 | 3.66 | $3.27 | 91844 |
| 2024-05-22 | 3.67 | $3.30 | 33806 |
| 2024-05-21 | 3.67 | $3.39 | 168917 |
| 2024-05-20 | 3.68 | $3.59 | 90074 |
| 2024-05-17 | 3.66 | $3.56 | 104513 |
| 2024-05-16 | 3.65 | $3.60 | 69290 |
| 2024-05-15 | 3.64 | $3.59 | 57547 |
| 2024-05-14 | 3.65 | $3.60 | 77232 |
| 2024-05-13 | 3.66 | $3.55 | 111306 |
| 2024-05-10 | 3.68 | $3.58 | 164277 |
| 2024-05-09 | 3.71 | $4.03 | 58943 |
| 2024-05-08 | 3.72 | $4.16 | 112469 |
| 2024-05-07 | 3.72 | $4.05 | 110117 |
| 2024-05-06 | 3.73 | $3.94 | 49311 |
| 2024-05-03 | 3.74 | $3.94 | 60110 |
| 2024-05-02 | 3.75 | $3.77 | 79571 |
| 2024-05-01 | 3.78 | $3.75 | 96446 |
| 2024-04-30 | 3.81 | $3.39 | 68352 |
| 2024-04-29 | 3.85 | $3.66 | 187271 |
| 2024-04-26 | 3.89 | $3.56 | 68551 |
| 2024-04-25 | 3.92 | $3.30 | 58701 |
| 2024-04-24 | 3.98 | $3.43 | 71111 |
| 2024-04-23 | 4.02 | $3.47 | 152331 |
| 2024-04-22 | 4.07 | $3.36 | 247945 |
| 2024-04-19 | 4.12 | $3.27 | 73465 |
| 2024-04-18 | 4.18 | $3.43 | 341109 |
| 2024-04-17 | 4.25 | $3.73 | 104897 |
| 2024-04-16 | 4.28 | $3.91 | 104653 |
| 2024-04-15 | 4.29 | $3.94 | 132341 |
| 2024-04-12 | 4.32 | $4.11 | 65908 |
| 2024-04-11 | 4.32 | $4.18 | 64309 |
| 2024-04-10 | 4.34 | $4.11 | 192523 |
| 2024-04-09 | 4.34 | $4.26 | 30973 |
| 2024-04-08 | 4.35 | $4.21 | 83647 |
| 2024-04-05 | 4.36 | $4.20 | 269714 |
| 2024-04-04 | 4.37 | $4.31 | 84737 |
| 2024-04-03 | 4.37 | $4.30 | 69084 |
| 2024-04-02 | 4.36 | $4.34 | 101968 |
| 2024-04-01 | 4.36 | $4.30 | 46140 |
| 2024-03-28 | 4.36 | $4.31 | 105429 |
| 2024-03-27 | 4.35 | $4.41 | 95621 |
| 2024-03-26 | 4.34 | $4.30 | 72205 |
| 2024-03-25 | 4.34 | $4.41 | 61384 |
| 2024-03-22 | 4.33 | $4.38 | 74531 |
| 2024-03-21 | 4.31 | $4.55 | 80663 |
| 2024-03-20 | 4.29 | $4.64 | 116773 |
| 2024-03-19 | 4.26 | $4.35 | 206886 |
| 2024-03-18 | 4.25 | $4.26 | 105118 |
| 2024-03-15 | 4.27 | $4.40 | 185101 |
| 2024-03-14 | 4.28 | $4.24 | 89976 |
| 2024-03-13 | 4.28 | $4.44 | 101434 |
| 2024-03-12 | 4.28 | $4.26 | 142975 |
| 2024-03-11 | 4.30 | $4.33 | 87677 |
| 2024-03-08 | 4.31 | $4.47 | 111886 |
| 2024-03-07 | 4.30 | $4.36 | 57845 |
| 2024-03-06 | 4.31 | $4.25 | 44421 |
| 2024-03-05 | 4.31 | $4.22 | 115061 |
| 2024-03-04 | 4.31 | $4.25 | 166792 |
| 2024-03-01 | 4.32 | $4.27 | 101043 |
| 2024-02-29 | 4.32 | $4.25 | 145999 |
| 2024-02-28 | 4.32 | $4.22 | 72600 |
| 2024-02-27 | 4.32 | $4.25 | 79514 |
| 2024-02-26 | 4.33 | $4.12 | 87684 |
| 2024-02-23 | 4.34 | $4.06 | 109055 |
| 2024-02-22 | 4.36 | $4.10 | 63894 |
| 2024-02-21 | 4.37 | $4.05 | 162109 |
| 2024-02-20 | 4.39 | $4.21 | 252401 |
| 2024-02-16 | 4.39 | $4.62 | 124337 |
| 2024-02-15 | 4.37 | $4.58 | 119505 |
| 2024-02-14 | 4.38 | $4.38 | 69622 |
| 2024-02-13 | 4.40 | $4.29 | 247285 |
| 2024-02-12 | 4.43 | $4.73 | 89193 |
| 2024-02-09 | 4.43 | $4.46 | 59450 |
| 2024-02-08 | 4.45 | $4.40 | 52317 |
| 2024-02-07 | 4.48 | $4.41 | 93773 |
| 2024-02-06 | 4.50 | $4.31 | 63582 |
| 2024-02-05 | 4.56 | $4.30 | 74699 |
| 2024-02-02 | 4.60 | $4.30 | 100488 |
| 2024-02-01 | 4.68 | $4.33 | 48254 |
| 2024-01-31 | 4.75 | $4.25 | 69583 |
| 2024-01-30 | 4.84 | $4.28 | 90658 |
| 2024-01-29 | 4.93 | $4.49 | 83118 |
| 2024-01-26 | 5.02 | $4.30 | 89913 |
| 2024-01-25 | 5.12 | $4.35 | 73023 |
| 2024-01-24 | 5.20 | $4.27 | 107110 |
| 2024-01-23 | 5.25 | $4.50 | 141545 |
| 2024-01-22 | 5.28 | $4.22 | 153520 |
| 2024-01-19 | 5.32 | $4.24 | 311204 |
| 2024-01-18 | 5.36 | $4.84 | 111398 |
| 2024-01-17 | 5.36 | $4.78 | 106653 |
| 2024-01-16 | 5.38 | $4.75 | 99118 |
| 2024-01-12 | 5.41 | $4.83 | 108480 |
| 2024-01-11 | 5.41 | $4.93 | 103567 |
| 2024-01-10 | 5.39 | $4.94 | 97514 |
| 2024-01-09 | 5.37 | $4.83 | 192114 |
| 2024-01-08 | 5.36 | $5.45 | 139317 |
| 2024-01-05 | 5.32 | $5.19 | 162542 |
| 2024-01-04 | 5.29 | $5.78 | 138732 |
| 2024-01-03 | 5.22 | $5.87 | 156953 |
| 2024-01-02 | 5.17 | $6.01 | 172738 |
| 2023-12-29 | 5.10 | $6.00 | 182038 |
| 2023-12-28 | 5.04 | $6.39 | 185641 |
| 2023-12-27 | 4.95 | $6.27 | 531928 |
| 2023-12-26 | 4.86 | $5.84 | 235240 |
| 2023-12-22 | 4.79 | $5.36 | 95520 |
| 2023-12-21 | 4.75 | $5.13 | 149833 |
| 2023-12-20 | 4.72 | $4.98 | 123982 |
| 2023-12-19 | 4.68 | $5.08 | 110977 |
| 2023-12-18 | 4.64 | $4.86 | 195295 |
| 2023-12-15 | 4.61 | $5.15 | 214139 |
| 2023-12-14 | 4.55 | $5.23 | 198124 |
| 2023-12-13 | 4.49 | $4.81 | 120810 |
| 2023-12-12 | 4.44 | $4.60 | 156303 |
| 2023-12-11 | 4.38 | $4.60 | 97003 |
| 2023-12-08 | 4.34 | $4.69 | 89963 |
| 2023-12-07 | 4.30 | $4.63 | 95310 |
| 2023-12-06 | 4.27 | $4.47 | 115352 |
| 2023-12-05 | 4.26 | $4.49 | 105909 |
| 2023-12-04 | 4.26 | $4.75 | 250214 |
| 2023-12-01 | 4.25 | $4.74 | 137381 |
| 2023-11-30 | 4.26 | $4.67 | 467763 |
| 2023-11-29 | 4.26 | $4.60 | 139165 |
| 2023-11-28 | 4.28 | $4.55 | 143324 |
| 2023-11-27 | 4.29 | $4.46 | 341662 |
| 2023-11-24 | 4.29 | $4.50 | 96823 |
| 2023-11-22 | 4.30 | $4.48 | 130396 |
| 2023-11-21 | 4.30 | $4.32 | 222605 |
| 2023-11-20 | 4.31 | $4.21 | 239144 |
| 2023-11-17 | 4.33 | $4.16 | 181662 |
| 2023-11-16 | 4.35 | $4.00 | 194692 |
| 2023-11-15 | 4.40 | $4.16 | 273484 |
| 2023-11-14 | 4.44 | $3.66 | 363173 |
| 2023-11-13 | 4.50 | $3.54 | 390304 |
| 2023-11-10 | 4.59 | $3.81 | 238370 |
| 2023-11-09 | 4.65 | $3.76 | 405894 |
| 2023-11-08 | 4.72 | $4.07 | 201396 |
| 2023-11-07 | 4.79 | $4.29 | 254540 |
| 2023-11-06 | 4.86 | $4.46 | 335093 |
| 2023-11-03 | 4.91 | $4.57 | 345473 |
| 2023-11-02 | 4.97 | $4.88 | 191195 |
| 2023-11-01 | 4.98 | $4.71 | 246516 |
| 2023-10-31 | 5.14 | $4.98 | 261016 |
| 2023-10-30 | 5.27 | $4.74 | 238654 |
| 2023-10-27 | 5.41 | $4.58 | 199453 |
| 2023-10-26 | 5.55 | $4.65 | 151094 |
| 2023-10-25 | 5.68 | $4.45 | 114201 |
| 2023-10-24 | 5.81 | $4.57 | 187984 |
| 2023-10-23 | 5.93 | $4.52 | 163669 |
| 2023-10-20 | 6.06 | $4.66 | 177054 |
| 2023-10-19 | 6.18 | $4.84 | 151372 |
| 2023-10-18 | 6.29 | $5.01 | 230304 |
| 2023-10-17 | 6.39 | $5.01 | 219864 |
| 2023-10-16 | 6.51 | $5.16 | 159137 |
| 2023-10-13 | 6.61 | $5.06 | 521252 |
| 2023-10-12 | 6.72 | $5.20 | 231051 |
| 2023-10-11 | 6.84 | $5.37 | 307000 |
| 2023-10-10 | 6.96 | $5.81 | 388117 |
| 2023-10-09 | 7.06 | $5.46 | 351944 |
| 2023-10-06 | 7.18 | $5.78 | 850030 |
| 2023-10-05 | 7.31 | $5.05 | 2.7M |
| 2023-10-04 | 7.46 | $7.92 | 301206 |
| 2023-10-03 | 7.50 | $7.64 | 302734 |
| 2023-10-02 | 7.58 | $7.53 | 149889 |
| 2023-09-29 | 7.67 | $7.33 | 642978 |
| 2023-09-28 | 7.76 | $7.20 | 87462 |
| 2023-09-27 | 7.85 | $7.03 | 143080 |
| 2023-09-26 | 7.93 | $7.08 | 126354 |
| 2023-09-25 | 8.01 | $7.03 | 86402 |
| 2023-09-22 | 8.10 | $7.00 | 97949 |
| 2023-09-21 | 8.18 | $7.06 | 158290 |
| 2023-09-20 | 8.27 | $7.14 | 165682 |
| 2023-09-19 | 8.35 | $7.26 | 324324 |
| 2023-09-18 | 8.44 | $7.28 | 306149 |
| 2023-09-15 | 8.53 | $7.23 | 488592 |
| 2023-09-14 | 8.62 | $7.68 | 168687 |
| 2023-09-13 | 8.69 | $7.70 | 135331 |
| 2023-09-12 | 8.77 | $7.88 | 162780 |
| 2023-09-11 | 8.84 | $7.87 | 172848 |
| 2023-09-08 | 8.91 | $8.21 | 234512 |
| 2023-09-07 | 8.98 | $8.08 | 593923 |
| 2023-09-06 | 9.05 | $8.84 | 110561 |
| 2023-09-05 | 9.08 | $9.14 | 239064 |
| 2023-09-01 | 9.11 | $9.26 | 159071 |
| 2023-08-31 | 9.15 | $9.21 | 239477 |
| 2023-08-30 | 9.19 | $8.94 | 179197 |
| 2023-08-29 | 9.31 | $8.76 | 203702 |
| 2023-08-28 | 9.68 | $8.70 | 160669 |
| 2023-08-25 | 10.06 | $8.70 | 127007 |
| 2023-08-24 | 10.43 | $8.73 | 230827 |
| 2023-08-23 | 10.79 | $8.88 | 158376 |
| 2023-08-22 | 11.14 | $8.71 | 123641 |
| 2023-08-21 | 11.50 | $8.96 | 180108 |
| 2023-08-18 | 11.83 | $9.11 | 98009 |
| 2023-08-17 | 12.13 | $9.08 | 76321 |
| 2023-08-16 | 12.44 | $9.11 | 135728 |
| 2023-08-15 | 12.74 | $9.19 | 53299 |
| 2023-08-14 | 13.03 | $9.28 | 70223 |
| 2023-08-11 | 13.31 | $9.31 | 91447 |
| 2023-08-10 | 13.59 | $9.67 | 139100 |
| 2023-08-09 | 13.87 | $9.33 | 208246 |
| 2023-08-08 | 14.17 | $9.55 | 174954 |
| 2023-08-07 | 14.45 | $9.78 | 234387 |
| 2023-08-04 | 14.71 | $9.97 | 481580 |
| 2023-08-03 | 14.98 | $9.99 | 495055 |
| 2023-08-02 | 15.22 | $11.37 | 2.5M |
| 2023-08-01 | 15.40 | $16.26 | 187482 |
| 2023-07-31 | 15.36 | $16.20 | 94580 |
| 2023-07-28 | 15.31 | $16.03 | 75805 |
| 2023-07-27 | 15.28 | $15.92 | 83681 |
| 2023-07-26 | 15.27 | $15.99 | 76443 |
| 2023-07-25 | 15.22 | $15.87 | 68000 |
| 2023-07-24 | 15.15 | $15.58 | 48134 |
| 2023-07-21 | 15.10 | $15.20 | 53990 |
| 2023-07-20 | 15.09 | $15.19 | 61084 |
| 2023-07-19 | 15.09 | $15.10 | 115111 |
| 2023-07-18 | 15.10 | $15.05 | 78493 |
| 2023-07-17 | 15.14 | $14.91 | 99904 |
| 2023-07-14 | 15.22 | $14.85 | 73462 |
| 2023-07-13 | 15.28 | $15.30 | 131829 |
| 2023-07-12 | 15.32 | $15.30 | 86781 |
| 2023-07-11 | 15.37 | $15.15 | 113539 |
| 2023-07-10 | 15.42 | $15.05 | 62326 |
| 2023-07-07 | 15.53 | $15.22 | 127174 |
| 2023-07-06 | 15.64 | $14.78 | 73185 |
| 2023-07-05 | 15.70 | $15.09 | 64227 |
| 2023-07-03 | 15.73 | $15.38 | 25372 |
| 2023-06-30 | 15.76 | $15.22 | 59900 |
| 2023-06-29 | 15.78 | $15.45 | 97628 |
| 2023-06-28 | 15.79 | $15.66 | 75235 |
| 2023-06-27 | 15.80 | $15.11 | 111742 |
| 2023-06-26 | 15.81 | $14.39 | 91496 |
| 2023-06-23 | 15.85 | $14.50 | 263737 |
| 2023-06-22 | 15.89 | $15.13 | 52572 |
| 2023-06-21 | 15.92 | $15.16 | 81367 |
| 2023-06-20 | 15.95 | $15.34 | 127036 |
| 2023-06-16 | 15.95 | $15.84 | 255483 |
| 2023-06-15 | 15.93 | $16.40 | 67771 |
| 2023-06-14 | 15.84 | $16.17 | 56941 |
| 2023-06-13 | 15.76 | $16.15 | 80304 |
| 2023-06-12 | 15.68 | $16.19 | 103004 |
| 2023-06-09 | 15.60 | $16.09 | 270806 |
| 2023-06-08 | 15.50 | $17.34 | 131692 |
| 2023-06-07 | 15.36 | $17.38 | 473060 |
| 2023-06-06 | 15.19 | $15.99 | 100951 |
| 2023-06-05 | 15.11 | $15.62 | 120810 |
| 2023-06-02 | 15.03 | $16.04 | 73786 |
| 2023-06-01 | 14.95 | $15.70 | 74300 |
| 2023-05-31 | 14.90 | $15.68 | 128402 |
| 2023-05-30 | 14.87 | $15.69 | 110076 |
| 2023-05-26 | 14.88 | $15.31 | 99133 |
| 2023-05-25 | 14.87 | $15.22 | 65037 |
| 2023-05-24 | 14.83 | $15.36 | 51570 |
| 2023-05-23 | 14.78 | $15.78 | 56183 |
| 2023-05-22 | 14.71 | $15.70 | 60222 |
| 2023-05-19 | 14.65 | $15.43 | 56414 |
| 2023-05-18 | 14.61 | $15.32 | 98916 |
| 2023-05-17 | 14.58 | $14.72 | 48490 |
| 2023-05-16 | 14.58 | $14.40 | 76778 |
| 2023-05-15 | 14.65 | $14.70 | 103662 |
| 2023-05-12 | 14.72 | $14.56 | 83671 |
| 2023-05-11 | 14.82 | $14.07 | 177707 |
| 2023-05-10 | 14.96 | $14.51 | 142620 |
| 2023-05-09 | 15.06 | $14.10 | 289214 |
| 2023-05-08 | 15.20 | $14.21 | 74286 |
| 2023-05-05 | 15.34 | $14.14 | 159668 |
| 2023-05-04 | 15.49 | $14.39 | 67798 |
| 2023-05-03 | 15.63 | $14.77 | 62442 |
| 2023-05-02 | 15.75 | $14.98 | 79168 |
| 2023-05-01 | 15.88 | $15.84 | 71561 |
| 2023-04-28 | 15.97 | $15.14 | 108472 |
| 2023-04-27 | 16.09 | $14.45 | 74503 |
| 2023-04-26 | 16.25 | $14.38 | 51590 |
| 2023-04-25 | 16.41 | $14.30 | 39297 |
| 2023-04-24 | 16.58 | $14.55 | 66978 |
| 2023-04-21 | 16.73 | $14.71 | 42575 |
| 2023-04-20 | 16.87 | $14.61 | 85439 |
| 2023-04-19 | 17.00 | $14.87 | 173895 |
| 2023-04-18 | 17.16 | $15.69 | 71160 |
| 2023-04-17 | 17.25 | $16.08 | 51318 |
| 2023-04-14 | 17.33 | $16.62 | 32810 |
| 2023-04-13 | 17.40 | $16.89 | 50058 |
| 2023-04-12 | 17.45 | $16.52 | 68545 |
| 2023-04-11 | 17.56 | $16.81 | 79670 |
| 2023-04-10 | 17.65 | $17.09 | 35221 |
| 2023-04-06 | 17.75 | $17.09 | 37730 |
| 2023-04-05 | 17.89 | $17.12 | 66837 |
| 2023-04-04 | 18.06 | $17.34 | 37323 |
| 2023-04-03 | 18.22 | $17.52 | 50696 |
| 2023-03-31 | 18.35 | $17.72 | 75956 |
| 2023-03-30 | 18.47 | $17.51 | 73615 |
| 2023-03-29 | 18.60 | $17.55 | 29508 |
| 2023-03-28 | 18.74 | $17.57 | 39317 |
| 2023-03-27 | 18.87 | $17.73 | 51592 |
| 2023-03-24 | 19.00 | $17.54 | 40384 |
| 2023-03-23 | 19.16 | $17.47 | 69322 |
| 2023-03-22 | 19.32 | $17.36 | 67440 |
| 2023-03-21 | 19.50 | $17.93 | 69923 |
| 2023-03-20 | 19.62 | $17.51 | 36759 |
| 2023-03-17 | 19.86 | $17.63 | 136505 |
| 2023-03-16 | 20.05 | $18.05 | 68617 |
| 2023-03-15 | 20.23 | $17.97 | 76761 |
| 2023-03-14 | 20.41 | $18.77 | 55570 |
| 2023-03-13 | 20.56 | $18.54 | 86394 |
| 2023-03-10 | 20.69 | $19.00 | 59080 |
| 2023-03-09 | 20.79 | $20.04 | 36151 |
| 2023-03-08 | 20.83 | $20.48 | 53229 |
| 2023-03-07 | 20.86 | $20.43 | 81456 |
| 2023-03-06 | 20.91 | $20.19 | 125838 |
| 2023-03-03 | 20.99 | $20.20 | 41668 |
| 2023-03-02 | 21.08 | $20.05 | 32542 |
| 2023-03-01 | 21.15 | $20.39 | 68143 |
| 2023-02-28 | 21.21 | $20.07 | 110317 |
| 2023-02-27 | 21.24 | $20.41 | 93176 |
| 2023-02-24 | 21.27 | $20.63 | 63861 |
| 2023-02-23 | 21.27 | $20.83 | 124057 |
| 2023-02-22 | 21.29 | $20.78 | 82973 |
| 2023-02-21 | 21.31 | $20.39 | 197661 |
| 2023-02-17 | 21.37 | $22.40 | 308919 |
| 2023-02-16 | 21.32 | $21.47 | 226665 |
| 2023-02-15 | 21.29 | $21.51 | 106820 |
| 2023-02-14 | 21.31 | $21.58 | 111509 |
| 2023-02-13 | 21.36 | $21.74 | 100618 |
| 2023-02-10 | 21.40 | $21.25 | 203526 |
| 2023-02-09 | 21.44 | $21.01 | 83429 |
| 2023-02-08 | 21.49 | $20.80 | 133905 |
| 2023-02-07 | 21.55 | $21.05 | 173585 |
| 2023-02-06 | 21.59 | $21.41 | 216724 |
| 2023-02-03 | 21.62 | $21.90 | 49693 |
| 2023-02-02 | 21.58 | $22.02 | 72175 |
| 2023-02-01 | 21.55 | $21.44 | 64931 |
| 2023-01-31 | 21.56 | $21.43 | 68011 |
| 2023-01-30 | 21.57 | $20.81 | 82107 |
| 2023-01-27 | 21.62 | $20.89 | 86696 |
| 2023-01-26 | 21.61 | $20.72 | 50681 |
| 2023-01-25 | 21.63 | $21.10 | 104224 |
| 2023-01-24 | 21.61 | $21.25 | 76053 |
| 2023-01-23 | 21.56 | $21.62 | 119242 |
| 2023-01-20 | 21.59 | $21.31 | 152191 |
| 2023-01-19 | 21.59 | $21.04 | 56351 |
| 2023-01-18 | 21.60 | $21.88 | 70469 |
| 2023-01-17 | 21.54 | $22.60 | 75866 |
| 2023-01-13 | 21.45 | $22.45 | 130612 |
| 2023-01-12 | 21.41 | $22.10 | 122925 |
| 2023-01-11 | 21.35 | $21.90 | 68132 |
| 2023-01-10 | 21.28 | $21.99 | 49969 |
| 2023-01-09 | 21.21 | $21.99 | 96114 |
| 2023-01-06 | 21.20 | $21.91 | 32864 |
| 2023-01-05 | 21.17 | $21.20 | 181830 |
| 2023-01-04 | 21.24 | $21.45 | 47074 |
| 2023-01-03 | 21.28 | $21.53 | 58510 |
| 2022-12-30 | 21.36 | $21.67 | 68989 |
| 2022-12-29 | 21.41 | $21.75 | 93059 |
| 2022-12-28 | 21.39 | $20.75 | 202688 |
| 2022-12-27 | 21.34 | $21.03 | 113172 |
| 2022-12-23 | 21.31 | $20.70 | 59257 |
| 2022-12-22 | 21.29 | $20.28 | 149356 |
| 2022-12-21 | 21.29 | $22.32 | 207890 |
| 2022-12-20 | 21.21 | $21.24 | 137282 |
| 2022-12-19 | 21.21 | $21.28 | 96934 |
| 2022-12-16 | 21.19 | $20.65 | 353669 |
| 2022-12-15 | 21.18 | $20.83 | 185605 |
| 2022-12-14 | 21.17 | $21.61 | 156587 |
| 2022-12-13 | 21.16 | $20.90 | 76061 |
| 2022-12-12 | 21.26 | $20.54 | 67550 |
| 2022-12-09 | 21.35 | $20.61 | 53723 |
| 2022-12-08 | 21.42 | $21.84 | 63276 |
| 2022-12-07 | 21.42 | $21.30 | 78693 |
| 2022-12-06 | 21.48 | $22.53 | 143774 |
| 2022-12-05 | 21.53 | $22.31 | 147965 |
| 2022-12-02 | 21.56 | $23.06 | 248873 |
| 2022-12-01 | 21.37 | $22.71 | 218527 |
| 2022-11-30 | 21.18 | $21.29 | 140356 |
| 2022-11-29 | 21.08 | $19.69 | 111567 |
| 2022-11-28 | 21.07 | $20.46 | 139121 |
| 2022-11-25 | 21.02 | $20.35 | 24813 |
| 2022-11-23 | 20.96 | $20.37 | 50441 |
| 2022-11-22 | 20.88 | $20.55 | 137255 |
| 2022-11-21 | 20.80 | $21.22 | 142447 |
| 2022-11-18 | 20.67 | $21.01 | 129687 |
| 2022-11-17 | 20.50 | $20.38 | 134260 |
| 2022-11-16 | 20.36 | $20.68 | 121141 |
| 2022-11-15 | 20.22 | $21.49 | 234555 |
| 2022-11-14 | 20.06 | $22.83 | 115423 |
| 2022-11-11 | 19.80 | $22.30 | 169547 |
| 2022-11-10 | 19.52 | $22.05 | 176139 |
| 2022-11-09 | 19.29 | $21.86 | 68945 |
| 2022-11-08 | 19.06 | $22.40 | 158756 |
| 2022-11-07 | 18.80 | $23.49 | 317761 |
| 2022-11-04 | 18.49 | $22.94 | 804900 |
| 2022-11-03 | 18.21 | $19.23 | 112013 |
| 2022-11-02 | 18.16 | $19.00 | 94376 |
| 2022-11-01 | 18.09 | $19.38 | 102153 |
| 2022-10-31 | 18.03 | $19.35 | 145686 |
| 2022-10-28 | 17.92 | $19.59 | 85741 |
| 2022-10-27 | 17.79 | $19.02 | 109717 |
| 2022-10-26 | 17.68 | $18.92 | 69166 |
| 2022-10-25 | 17.59 | $18.92 | 115085 |
| 2022-10-24 | 17.45 | $18.60 | 269639 |
| 2022-10-21 | 17.35 | $17.55 | 219232 |
| 2022-10-20 | 17.31 | $17.51 | 100956 |
| 2022-10-19 | 17.30 | $17.87 | 103302 |
| 2022-10-18 | 17.30 | $18.30 | 104777 |
| 2022-10-17 | 17.25 | $17.70 | 71123 |
| 2022-10-14 | 17.21 | $16.81 | 87343 |
| 2022-10-13 | 17.25 | $17.42 | 89420 |
| 2022-10-12 | 17.26 | $17.23 | 54601 |
| 2022-10-11 | 17.30 | $17.21 | 59502 |
| 2022-10-10 | 17.34 | $17.17 | 48381 |
| 2022-10-07 | 17.44 | $17.42 | 44206 |
| 2022-10-06 | 17.49 | $18.17 | 34258 |
| 2022-10-05 | 17.47 | $17.65 | 71111 |
| 2022-10-04 | 17.46 | $18.12 | 87180 |
| 2022-10-03 | 17.44 | $17.24 | 48884 |
| 2022-09-30 | 17.49 | $16.92 | 94386 |
| 2022-09-29 | 17.55 | $16.87 | 69192 |
| 2022-09-28 | 17.67 | $17.04 | 79415 |
| 2022-09-27 | 17.80 | $16.26 | 57482 |
| 2022-09-26 | 17.97 | $16.48 | 68078 |
| 2022-09-23 | 18.13 | $16.77 | 67459 |
| 2022-09-22 | 18.31 | $17.43 | 75142 |
| 2022-09-21 | 18.44 | $17.72 | 71316 |
| 2022-09-20 | 18.55 | $17.31 | 39730 |
| 2022-09-19 | 18.68 | $17.03 | 123933 |
| 2022-09-16 | 18.86 | $17.52 | 120722 |
| 2022-09-15 | 19.02 | $17.67 | 37008 |
| 2022-09-14 | 19.14 | $18.05 | 78201 |
| 2022-09-13 | 19.24 | $17.87 | 64164 |
| 2022-09-12 | 19.35 | $19.21 | 141305 |
| 2022-09-09 | 19.42 | $18.52 | 59287 |
| 2022-09-08 | 19.51 | $17.65 | 40302 |
| 2022-09-07 | 19.66 | $17.51 | 115212 |
| 2022-09-06 | 19.75 | $17.67 | 113864 |
| 2022-09-02 | 19.86 | $18.32 | 138693 |
| 2022-09-01 | 19.89 | $18.00 | 64265 |
| 2022-08-31 | 19.96 | $19.46 | 87546 |
| 2022-08-30 | 19.94 | $19.53 | 36477 |
| 2022-08-29 | 19.87 | $19.70 | 64670 |
| 2022-08-26 | 19.80 | $19.56 | 39734 |
| 2022-08-25 | 19.76 | $20.52 | 28980 |
| 2022-08-24 | 19.68 | $19.95 | 44045 |
| 2022-08-23 | 19.59 | $19.94 | 56032 |
| 2022-08-22 | 19.45 | $20.00 | 73244 |
| 2022-08-19 | 19.29 | $20.50 | 93879 |
| 2022-08-18 | 19.10 | $20.76 | 68037 |
| 2022-08-17 | 18.94 | $20.00 | 67624 |
| 2022-08-16 | 18.77 | $20.13 | 70000 |
| 2022-08-15 | 18.55 | $20.16 | 135771 |
| 2022-08-12 | 18.29 | $20.52 | 58428 |
| 2022-08-11 | 18.03 | $20.38 | 84826 |
| 2022-08-10 | 17.77 | $20.56 | 188281 |
| 2022-08-09 | 17.49 | $19.40 | 101572 |
| 2022-08-08 | 17.29 | $19.73 | 166236 |
| 2022-08-05 | 17.08 | $19.08 | 219322 |
| 2022-08-04 | 16.92 | $19.28 | 120991 |
| 2022-08-03 | 16.75 | $19.07 | 92074 |
| 2022-08-02 | 16.54 | $18.06 | 90706 |
| 2022-08-01 | 16.40 | $18.35 | 106572 |
| 2022-07-29 | 16.24 | $18.85 | 95663 |
| 2022-07-28 | 16.03 | $18.85 | 70415 |
| 2022-07-27 | 15.85 | $18.19 | 60752 |
| 2022-07-26 | 15.70 | $17.15 | 93691 |
| 2022-07-25 | 15.62 | $16.85 | 54689 |
| 2022-07-22 | 15.55 | $16.61 | 40011 |
| 2022-07-21 | 15.49 | $17.50 | 82482 |
| 2022-07-20 | 15.36 | $16.67 | 69082 |
| 2022-07-19 | 15.25 | $15.72 | 152558 |
| 2022-07-18 | 15.21 | $14.99 | 48773 |
| 2022-07-15 | 15.18 | $15.33 | 50472 |
| 2022-07-14 | 15.16 | $15.10 | 50461 |
| 2022-07-13 | 15.10 | $15.10 | 115166 |
| 2022-07-12 | 15.03 | $15.31 | 103532 |
| 2022-07-11 | 14.97 | $15.52 | 84260 |
| 2022-07-08 | 14.94 | $15.91 | 127825 |
| 2022-07-07 | 14.90 | $15.91 | 81383 |
| 2022-07-06 | 14.87 | $14.80 | 103485 |
| 2022-07-05 | 14.86 | $15.32 | 115390 |
| 2022-07-01 | 14.82 | $15.21 | 74162 |
| 2022-06-30 | 14.82 | $14.65 | 74838 |
| 2022-06-29 | 14.82 | $15.16 | 127144 |
| 2022-06-28 | 14.77 | $15.22 | 122057 |
| 2022-06-27 | 14.74 | $15.46 | 73785 |
| 2022-06-24 | 14.66 | $15.50 | 119804 |
| 2022-06-23 | 14.55 | $15.45 | 75395 |
| 2022-06-22 | 14.44 | $14.79 | 76563 |
| 2022-06-21 | 14.38 | $14.55 | 97757 |
| 2022-06-17 | 14.31 | $14.90 | 445283 |
| 2022-06-16 | 14.21 | $14.43 | 95098 |
| 2022-06-15 | 14.15 | $14.84 | 94342 |
| 2022-06-14 | 14.11 | $13.90 | 119599 |
| 2022-06-13 | 14.09 | $13.70 | 90692 |
| 2022-06-10 | 14.12 | $14.13 | 208691 |
| 2022-06-09 | 14.06 | $15.00 | 90113 |
| 2022-06-08 | 13.96 | $15.15 | 79406 |
| 2022-06-07 | 13.89 | $15.23 | 72713 |
| 2022-06-06 | 13.81 | $14.67 | 97354 |
| 2022-06-03 | 13.76 | $14.45 | 109806 |
| 2022-06-02 | 13.84 | $15.27 | 82923 |
| 2022-06-01 | 13.92 | $14.51 | 67865 |
| 2022-05-31 | 14.01 | $14.29 | 246939 |
| 2022-05-27 | 14.11 | $14.66 | 112282 |
| 2022-05-26 | 14.14 | $13.77 | 106569 |
| 2022-05-25 | 14.26 | $13.34 | 95965 |
| 2022-05-24 | 14.35 | $13.18 | 111561 |
| 2022-05-23 | 14.48 | $13.68 | 133869 |
| 2022-05-20 | 14.59 | $13.10 | 124587 |
| 2022-05-19 | 14.70 | $12.98 | 216878 |
| 2022-05-18 | 14.84 | $13.22 | 85605 |
| 2022-05-17 | 14.99 | $14.02 | 187278 |
| 2022-05-16 | 15.15 | $13.51 | 114387 |
| 2022-05-13 | 15.32 | $14.18 | 185367 |
| 2022-05-12 | 15.46 | $13.02 | 246817 |
| 2022-05-11 | 15.83 | $12.89 | 198535 |
| 2022-05-10 | 16.19 | $13.85 | 231875 |
| 2022-05-09 | 16.52 | $13.62 | 245866 |
| 2022-05-06 | 16.87 | $13.62 | 379287 |
| 2022-05-05 | 17.26 | $16.15 | 115301 |
| 2022-05-04 | 17.53 | $16.81 | 100632 |
| 2022-05-03 | 17.79 | $16.40 | 108734 |
| 2022-05-02 | 18.13 | $16.27 | 179620 |
| 2022-04-29 | 18.46 | $15.27 | 98390 |
| 2022-04-28 | 18.88 | $15.99 | 124058 |
| 2022-04-27 | 19.22 | $15.28 | 90135 |
| 2022-04-26 | 19.67 | $15.65 | 104797 |
| 2022-04-25 | 20.07 | $15.97 | 140470 |
| 2022-04-22 | 20.44 | $15.32 | 129771 |
| 2022-04-21 | 20.89 | $15.68 | 196399 |
| 2022-04-20 | 21.32 | $16.37 | 105557 |
| 2022-04-19 | 21.77 | $17.07 | 160612 |
| 2022-04-18 | 22.17 | $17.03 | 256577 |
| 2022-04-14 | 22.61 | $16.95 | 876454 |
| 2022-04-13 | 23.04 | $20.32 | 152454 |
| 2022-04-12 | 23.24 | $20.21 | 94790 |
| 2022-04-11 | 23.40 | $20.47 | 82367 |
| 2022-04-08 | 23.49 | $20.63 | 101510 |
| 2022-04-07 | 23.59 | $21.35 | 56901 |
| 2022-04-06 | 23.71 | $21.59 | 87680 |
| 2022-04-05 | 23.81 | $21.96 | 64733 |
| 2022-04-04 | 23.84 | $23.12 | 74968 |
| 2022-04-01 | 23.75 | $22.90 | 90426 |
| 2022-03-31 | 23.64 | $23.64 | 129217 |
| 2022-03-30 | 23.82 | $22.82 | 93993 |
| 2022-03-29 | 24.09 | $24.26 | 291801 |
| 2022-03-28 | 24.25 | $23.79 | 191601 |
| 2022-03-25 | 24.45 | $23.32 | 145658 |
| 2022-03-24 | 24.71 | $24.37 | 99330 |
| 2022-03-23 | 24.93 | $24.24 | 102204 |
| 2022-03-22 | 25.05 | $25.29 | 64487 |
| 2022-03-21 | 25.07 | $25.21 | 178362 |
| 2022-03-18 | 25.21 | $25.71 | 140649 |
| 2022-03-17 | 25.13 | $25.52 | 132606 |
| 2022-03-16 | 25.10 | $24.49 | 114306 |
| 2022-03-15 | 25.12 | $23.31 | 134818 |
| 2022-03-14 | 25.13 | $22.37 | 178026 |
| 2022-03-11 | 25.20 | $22.47 | 104022 |
| 2022-03-10 | 25.32 | $23.79 | 181382 |
| 2022-03-09 | 25.40 | $23.59 | 111272 |
| 2022-03-08 | 25.49 | $22.62 | 315577 |
| 2022-03-07 | 25.59 | $21.36 | 400261 |
| 2022-03-04 | 25.78 | $20.56 | 1.1M |
| 2022-03-03 | 25.97 | $27.29 | 100833 |
| 2022-03-02 | 25.87 | $28.15 | 87168 |
| 2022-03-01 | 25.72 | $27.49 | 205384 |
| 2022-02-28 | 25.56 | $27.81 | 184210 |
| 2022-02-25 | 25.31 | $28.55 | 293187 |
| 2022-02-24 | 24.90 | $28.76 | 230908 |
| 2022-02-23 | 24.49 | $26.64 | 310859 |
| 2022-02-22 | 24.19 | $25.75 | 335742 |
| 2022-02-18 | 23.95 | $28.00 | 710488 |
| 2022-02-17 | 23.54 | $24.17 | 89419 |
| 2022-02-16 | 23.37 | $24.79 | 115261 |
| 2022-02-15 | 23.22 | $24.98 | 91472 |
| 2022-02-14 | 23.07 | $23.41 | 197993 |
| 2022-02-11 | 23.08 | $23.80 | 106515 |
| 2022-02-10 | 23.09 | $24.94 | 129961 |
| 2022-02-09 | 23.07 | $25.38 | 133040 |
| 2022-02-08 | 23.04 | $25.35 | 72247 |
| 2022-02-07 | 22.97 | $24.70 | 153385 |
| 2022-02-04 | 22.92 | $25.09 | 129281 |
| 2022-02-03 | 22.88 | $24.44 | 224177 |
| 2022-02-02 | 22.86 | $25.13 | 227940 |
| 2022-02-01 | 22.87 | $25.25 | 236656 |
| 2022-01-31 | 22.92 | $24.18 | 313368 |
| 2022-01-28 | 22.99 | $22.88 | 252012 |
| 2022-01-27 | 23.14 | $20.26 | 470318 |
| 2022-01-26 | 23.40 | $20.70 | 236595 |
| 2022-01-25 | 23.65 | $20.63 | 117205 |
| 2022-01-24 | 23.95 | $20.89 | 311043 |
| 2022-01-21 | 24.21 | $19.74 | 260373 |
| 2022-01-20 | 24.48 | $20.82 | 197337 |
| 2022-01-19 | 24.68 | $21.85 | 140226 |
| 2022-01-18 | 24.74 | $21.96 | 144066 |
| 2022-01-14 | 24.82 | $23.62 | 95657 |
| 2022-01-13 | 24.78 | $23.90 | 94629 |
| 2022-01-12 | 24.73 | $24.57 | 132990 |
| 2022-01-11 | 24.64 | $24.76 | 110695 |
| 2022-01-10 | 24.55 | $23.94 | 125069 |
| 2022-01-07 | 24.52 | $23.79 | 79713 |
| 2022-01-06 | 24.58 | $24.28 | 104518 |
| 2022-01-05 | 24.67 | $24.10 | 107104 |
| 2022-01-04 | 24.78 | $25.27 | 201025 |
| 2022-01-03 | 24.77 | $26.28 | 81265 |
| 2021-12-31 | 24.74 | $25.63 | 85519 |
| 2021-12-30 | 24.77 | $25.79 | 172908 |
| 2021-12-29 | 24.79 | $25.45 | 113243 |
| 2021-12-28 | 24.87 | $25.80 | 124117 |
| 2021-12-27 | 24.96 | $26.54 | 197933 |
| 2021-12-23 | 24.98 | $26.02 | 135903 |
| 2021-12-22 | 25.09 | $25.17 | 252894 |
| 2021-12-21 | 25.23 | $24.80 | 211005 |
| 2021-12-20 | 25.36 | $23.21 | 216655 |
| 2021-12-17 | 25.58 | $23.39 | 522878 |
| 2021-12-16 | 25.84 | $22.84 | 257767 |
| 2021-12-15 | 26.17 | $22.93 | 219691 |
| 2021-12-14 | 26.47 | $22.82 | 208775 |
| 2021-12-13 | 26.80 | $22.99 | 419570 |
| 2021-12-10 | 27.15 | $23.20 | 420941 |
| 2021-12-09 | 27.47 | $25.03 | 104569 |
| 2021-12-08 | 27.67 | $26.15 | 159500 |
| 2021-12-07 | 27.85 | $26.37 | 488395 |
| 2021-12-06 | 28.03 | $24.98 | 274243 |
| 2021-12-03 | 28.25 | $25.75 | 780570 |
| 2021-12-02 | 28.50 | $26.12 | 219770 |
| 2021-12-01 | 28.79 | $26.17 | 160938 |
| 2021-11-30 | 28.99 | $27.21 | 192818 |
| 2021-11-29 | 29.12 | $27.57 | 184349 |
| 2021-11-26 | 29.15 | $26.95 | 94269 |
| 2021-11-24 | 29.23 | $28.21 | 71899 |
| 2021-11-23 | 29.20 | $27.90 | 185331 |
| 2021-11-22 | 29.21 | $27.31 | 86499 |
| 2021-11-19 | 29.26 | $27.61 | 138666 |
| 2021-11-18 | 29.25 | $28.77 | 141920 |
| 2021-11-17 | 29.60 | $29.41 | 179692 |
| 2021-11-16 | 29.89 | $28.90 | 241705 |
| 2021-11-15 | 30.19 | $29.47 | 138575 |
| 2021-11-12 | 30.42 | $29.92 | 117189 |
| 2021-11-11 | 30.62 | $29.53 | 203767 |
| 2021-11-10 | 30.85 | $29.17 | 141061 |
| 2021-11-09 | 31.05 | $29.68 | 194393 |
| 2021-11-08 | 31.21 | $29.96 | 259845 |
| 2021-11-05 | 31.41 | $29.47 | 299141 |
| 2021-11-04 | 31.68 | $30.61 | 213623 |
| 2021-11-03 | 31.99 | $31.96 | 241806 |
| 2021-11-02 | 32.20 | $30.15 | 141344 |
| 2021-11-01 | 32.56 | $29.84 | 229726 |
| 2021-10-29 | 32.89 | $28.22 | 154748 |
| 2021-10-28 | 33.35 | $28.57 | 179361 |
| 2021-10-27 | 33.74 | $27.63 | 185796 |
| 2021-10-26 | 34.13 | $28.11 | 278389 |
| 2021-10-25 | 34.59 | $28.21 | 491509 |
| 2021-10-22 | 35.01 | $27.40 | 1.4M |
| 2021-10-21 | 35.42 | $35.76 | 118954 |
| 2021-10-20 | 35.40 | $35.29 | 105198 |
| 2021-10-19 | 35.40 | $34.82 | 115619 |
| 2021-10-18 | 35.37 | $34.17 | 99514 |
| 2021-10-15 | 35.38 | $33.93 | 142671 |
| 2021-10-14 | 35.45 | $33.99 | 220334 |
| 2021-10-13 | 35.58 | $33.26 | 125134 |
| 2021-10-12 | 35.71 | $32.89 | 311296 |
| 2021-10-11 | 35.81 | $33.99 | 185817 |
| 2021-10-08 | 35.88 | $34.73 | 127095 |
| 2021-10-07 | 35.86 | $36.82 | 169546 |
| 2021-10-06 | 35.82 | $36.18 | 167913 |
| 2021-10-05 | 35.70 | $37.35 | 146955 |
| 2021-10-04 | 35.65 | $36.38 | 165379 |
| 2021-10-01 | 35.65 | $37.61 | 208050 |
| 2021-09-30 | 35.66 | $36.19 | 133865 |
| 2021-09-29 | 35.72 | $35.48 | 231207 |
| 2021-09-28 | 35.82 | $37.40 | 370866 |
| 2021-09-27 | 35.79 | $36.46 | 118216 |
| 2021-09-24 | 35.87 | $35.70 | 175480 |
| 2021-09-23 | 35.91 | $35.42 | 247850 |
| 2021-09-22 | 36.00 | $35.31 | 107816 |
| 2021-09-21 | 36.12 | $34.07 | 198110 |
| 2021-09-20 | 36.26 | $34.46 | 181086 |
| 2021-09-17 | 36.30 | $35.40 | 574363 |
| 2021-09-16 | 36.32 | $36.46 | 124353 |
| 2021-09-15 | 36.34 | $35.80 | 134982 |
| 2021-09-14 | 36.33 | $35.00 | 199283 |
| 2021-09-13 | 36.47 | $35.28 | 165375 |
| 2021-09-10 | 36.56 | $34.40 | 123004 |
| 2021-09-09 | 36.85 | $35.97 | 275199 |
| 2021-09-08 | 37.05 | $33.95 | 258592 |
| 2021-09-07 | 37.50 | $36.20 | 183941 |
| 2021-09-03 | 37.83 | $36.50 | 250541 |
| 2021-09-02 | 38.12 | $37.70 | 156569 |
| 2021-09-01 | 38.33 | $37.39 | 113632 |
| 2021-08-31 | 38.53 | $37.47 | 248793 |
| 2021-08-30 | 38.78 | $36.83 | 139759 |
| 2021-08-27 | 39.07 | $38.12 | 139571 |
| 2021-08-26 | 39.36 | $36.47 | 111186 |
| 2021-08-25 | 39.80 | $37.19 | 158830 |
| 2021-08-24 | 40.07 | $37.72 | 126092 |
| 2021-08-23 | 40.20 | $36.80 | 121418 |
| 2021-08-20 | 40.39 | $35.41 | 278834 |
| 2021-08-19 | 40.71 | $35.65 | 127879 |
| 2021-08-18 | 40.97 | $36.91 | 205764 |
| 2021-08-17 | 41.29 | $35.64 | 320814 |
| 2021-08-16 | 41.60 | $37.75 | 279421 |
| 2021-08-13 | 41.77 | $37.05 | 231730 |
| 2021-08-12 | 42.00 | $40.33 | 194909 |
| 2021-08-11 | 42.07 | $39.98 | 255386 |
| 2021-08-10 | 42.31 | $42.98 | 406897 |
| 2021-08-09 | 42.45 | $42.75 | 290244 |
| 2021-08-06 | 42.61 | $42.29 | 112763 |
| 2021-08-05 | 42.88 | $41.87 | 112189 |
| 2021-08-04 | 43.09 | $41.36 | 141976 |
| 2021-08-03 | 43.35 | $42.55 | 143116 |
| 2021-08-02 | 43.60 | $42.53 | 165843 |
| 2021-07-30 | 43.83 | $44.05 | 115890 |
| 2021-07-29 | 44.02 | $45.18 | 386482 |
| 2021-07-28 | 44.17 | $42.50 | 101852 |
| 2021-07-27 | 44.55 | $40.41 | 196076 |
| 2021-07-26 | 45.07 | $40.66 | 176885 |
| 2021-07-23 | 45.42 | $41.70 | 133645 |
| 2021-07-22 | 45.86 | $40.92 | 137188 |
| 2021-07-21 | 46.23 | $43.38 | 186318 |
| 2021-07-20 | 46.38 | $41.73 | 260860 |
| 2021-07-19 | 46.60 | $41.11 | 221344 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.26
2026-04-27
Close Price
$0.11
Vol: 5902
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
11.21
Maximum
45.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.26 | $0.11 | 5902 |
| 2026-04-24 | 0.28 | $0.12 | 45596 |
| 2026-04-23 | 0.29 | $0.08 | 7112 |
| 2026-04-22 | 0.31 | $0.07 | 1564 |
| 2026-04-21 | 0.34 | $0.08 | 5490 |
| 2026-04-20 | 0.37 | $0.19 | 21531 |
| 2026-04-17 | 0.39 | $0.06 | 7491 |
| 2026-04-16 | 0.42 | $0.09 | 4240 |
| 2026-04-15 | 0.46 | $0.10 | 12805 |
| 2026-04-14 | 0.50 | $0.15 | 44129 |
| 2026-04-13 | 0.53 | $0.08 | 5858 |
| 2026-04-10 | 0.58 | $0.10 | 5007 |
| 2026-04-09 | 0.63 | $0.10 | 13811 |
| 2026-04-08 | 0.69 | $0.08 | 30892 |
| 2026-04-07 | 0.75 | $0.11 | 56875 |
| 2026-04-06 | 0.82 | $0.12 | 28890 |
| 2026-04-02 | 0.89 | $0.12 | 8767 |
| 2026-04-01 | 0.97 | $0.12 | 97776 |
| 2026-03-31 | 1.06 | $0.15 | 78469 |
| 2026-03-30 | 1.16 | $0.13 | 779449 |
| 2026-03-27 | 1.26 | $0.43 | 1.0M |
| 2026-03-26 | 1.35 | $0.40 | 14.2M |
| 2026-03-25 | 1.45 | $1.77 | 717310 |
| 2026-03-24 | 1.42 | $1.79 | 577578 |
| 2026-03-23 | 1.38 | $1.69 | 521518 |
| 2026-03-20 | 1.35 | $1.81 | 2.1M |
| 2026-03-19 | 1.30 | $1.43 | 90444 |
| 2026-03-18 | 1.29 | $1.37 | 121624 |
| 2026-03-17 | 1.28 | $1.37 | 137500 |
| 2026-03-16 | 1.27 | $1.36 | 282100 |
| 2026-03-13 | 1.26 | $1.25 | 278597 |
| 2026-03-12 | 1.26 | $1.23 | 60905 |
| 2026-03-11 | 1.26 | $1.22 | 94547 |
| 2026-03-10 | 1.27 | $1.18 | 147500 |
| 2026-03-09 | 1.27 | $1.24 | 112619 |
| 2026-03-06 | 1.28 | $1.17 | 206615 |
| 2026-03-05 | 1.29 | $1.26 | 120907 |
| 2026-03-04 | 1.29 | $1.28 | 136225 |
| 2026-03-03 | 1.29 | $1.31 | 156600 |
| 2026-03-02 | 1.29 | $1.22 | 360400 |
| 2026-02-27 | 1.30 | $1.12 | 164917 |
| 2026-02-26 | 1.32 | $1.21 | 95722 |
| 2026-02-25 | 1.33 | $1.25 | 82841 |
| 2026-02-24 | 1.34 | $1.19 | 94981 |
| 2026-02-23 | 1.35 | $1.20 | 89430 |
| 2026-02-20 | 1.37 | $1.19 | 139798 |
| 2026-02-19 | 1.39 | $1.25 | 56353 |
| 2026-02-18 | 1.40 | $1.21 | 94700 |
| 2026-02-17 | 1.42 | $1.21 | 229896 |
| 2026-02-13 | 1.45 | $1.23 | 147548 |
| 2026-02-12 | 1.47 | $1.29 | 198348 |
| 2026-02-11 | 1.49 | $1.33 | 102000 |
| 2026-02-10 | 1.50 | $1.40 | 54511 |
| 2026-02-09 | 1.51 | $1.43 | 101678 |
| 2026-02-06 | 1.52 | $1.41 | 203700 |
| 2026-02-05 | 1.53 | $1.25 | 225700 |
| 2026-02-04 | 1.56 | $1.42 | 366600 |
| 2026-02-03 | 1.58 | $1.47 | 266065 |
| 2026-02-02 | 1.59 | $1.45 | 331661 |
| 2026-01-30 | 1.61 | $1.45 | 506906 |
| 2026-01-29 | 1.62 | $1.59 | 233100 |
| 2026-01-28 | 1.63 | $1.66 | 183407 |
| 2026-01-27 | 1.62 | $1.65 | 190200 |
| 2026-01-26 | 1.62 | $1.57 | 361027 |
| 2026-01-23 | 1.63 | $1.65 | 327724 |
| 2026-01-22 | 1.62 | $1.75 | 234801 |
| 2026-01-21 | 1.61 | $1.72 | 393300 |
| 2026-01-20 | 1.60 | $1.75 | 663100 |
| 2026-01-16 | 1.58 | $1.73 | 737200 |
| 2026-01-15 | 1.57 | $1.57 | 301836 |
| 2026-01-14 | 1.57 | $1.52 | 265931 |
| 2026-01-13 | 1.57 | $1.52 | 363607 |
| 2026-01-12 | 1.58 | $1.48 | 210800 |
| 2026-01-09 | 1.59 | $1.49 | 175445 |
| 2026-01-08 | 1.60 | $1.56 | 468329 |
| 2026-01-07 | 1.60 | $1.55 | 709525 |
| 2026-01-06 | 1.61 | $1.47 | 315200 |
| 2026-01-05 | 1.62 | $1.50 | 306200 |
| 2026-01-02 | 1.63 | $1.50 | 315700 |
| 2025-12-31 | 1.65 | $1.44 | 418837 |
| 2025-12-30 | 1.67 | $1.57 | 908800 |
| 2025-12-29 | 1.68 | $1.37 | 572100 |
| 2025-12-26 | 1.71 | $1.47 | 385440 |
| 2025-12-24 | 1.74 | $1.44 | 587600 |
| 2025-12-23 | 1.77 | $1.56 | 418200 |
| 2025-12-22 | 1.79 | $1.52 | 341200 |
| 2025-12-19 | 1.82 | $1.62 | 382035 |
| 2025-12-18 | 1.84 | $1.52 | 838700 |
| 2025-12-17 | 1.87 | $1.55 | 478700 |
| 2025-12-16 | 1.91 | $1.62 | 517800 |
| 2025-12-15 | 1.94 | $1.56 | 733245 |
| 2025-12-12 | 1.98 | $1.75 | 560500 |
| 2025-12-11 | 2.00 | $1.90 | 719400 |
| 2025-12-10 | 2.01 | $1.94 | 1.9M |
| 2025-12-09 | 2.02 | $1.94 | 795424 |
| 2025-12-08 | 2.02 | $1.79 | 917300 |
| 2025-12-05 | 2.05 | $1.90 | 5.3M |
| 2025-12-04 | 2.07 | $1.73 | 7.6M |
| 2025-12-03 | 2.10 | $1.68 | 817509 |
| 2025-12-02 | 2.14 | $1.59 | 1.2M |
| 2025-12-01 | 2.20 | $1.83 | 1.2M |
| 2025-11-28 | 2.24 | $2.00 | 700200 |
| 2025-11-26 | 2.27 | $2.10 | 986145 |
| 2025-11-25 | 2.29 | $1.97 | 1.8M |
| 2025-11-24 | 2.32 | $2.27 | 1.1M |
| 2025-11-21 | 2.32 | $2.32 | 1.6M |
| 2025-11-20 | 2.32 | $2.48 | 1.7M |
| 2025-11-19 | 2.31 | $2.64 | 2.5M |
| 2025-11-18 | 2.27 | $2.61 | 1.9M |
| 2025-11-17 | 2.24 | $2.68 | 3.0M |
| 2025-11-14 | 2.19 | $2.80 | 13.0M |
| 2025-11-13 | 2.13 | $2.79 | 3.6M |
| 2025-11-12 | 2.06 | $3.06 | 18.6M |
| 2025-11-11 | 1.95 | $2.25 | 2.3M |
| 2025-11-10 | 1.92 | $2.28 | 3.6M |
| 2025-11-07 | 1.88 | $2.51 | 3.8M |
| 2025-11-06 | 1.81 | $2.76 | 9.8M |
| 2025-11-05 | 1.72 | $2.73 | 24.5M |
| 2025-11-04 | 1.61 | $3.24 | 59.5M |
| 2025-11-03 | 1.44 | $2.04 | 11.7M |
| 2025-10-31 | 1.37 | $2.99 | 20.3M |
| 2025-10-30 | 1.20 | $3.75 | 252.4M |
| 2025-10-29 | 0.94 | $2.95 | 560.2M |
| 2025-10-28 | 0.72 | $0.62 | 91328 |
| 2025-10-27 | 0.73 | $0.62 | 148046 |
| 2025-10-24 | 0.75 | $0.65 | 117400 |
| 2025-10-23 | 0.76 | $0.68 | 205781 |
| 2025-10-22 | 0.76 | $0.62 | 53398 |
| 2025-10-21 | 0.78 | $0.63 | 64500 |
| 2025-10-20 | 0.80 | $0.67 | 225800 |
| 2025-10-17 | 0.81 | $0.61 | 524407 |
| 2025-10-16 | 0.83 | $0.75 | 241034 |
| 2025-10-15 | 0.84 | $0.80 | 139766 |
| 2025-10-14 | 0.84 | $0.82 | 377100 |
| 2025-10-13 | 0.84 | $0.79 | 202845 |
| 2025-10-10 | 0.85 | $0.77 | 289900 |
| 2025-10-09 | 0.86 | $0.86 | 148800 |
| 2025-10-08 | 0.86 | $0.90 | 166800 |
| 2025-10-07 | 0.85 | $0.86 | 127276 |
| 2025-10-06 | 0.85 | $0.91 | 164077 |
| 2025-10-03 | 0.85 | $0.90 | 178500 |
| 2025-10-02 | 0.84 | $0.84 | 345800 |
| 2025-10-01 | 0.84 | $0.88 | 91600 |
| 2025-09-30 | 0.84 | $0.89 | 83006 |
| 2025-09-29 | 0.83 | $0.91 | 163348 |
| 2025-09-26 | 0.83 | $0.90 | 164700 |
| 2025-09-25 | 0.82 | $0.95 | 267832 |
| 2025-09-24 | 0.80 | $1.00 | 523610 |
| 2025-09-23 | 0.78 | $0.97 | 355600 |
| 2025-09-22 | 0.76 | $1.01 | 1.1M |
| 2025-09-19 | 0.74 | $0.86 | 408248 |
| 2025-09-18 | 0.73 | $0.75 | 186102 |
| 2025-09-17 | 0.72 | $0.71 | 188400 |
| 2025-09-16 | 0.72 | $0.76 | 254800 |
| 2025-09-15 | 0.72 | $0.72 | 61300 |
| 2025-09-12 | 0.72 | $0.72 | 125700 |
| 2025-09-11 | 0.72 | $0.75 | 180700 |
| 2025-09-10 | 0.72 | $0.70 | 158115 |
| 2025-09-09 | 0.72 | $0.66 | 196700 |
| 2025-09-08 | 0.73 | $0.66 | 137697 |
| 2025-09-05 | 0.73 | $0.65 | 365400 |
| 2025-09-04 | 0.74 | $0.65 | 203605 |
| 2025-09-03 | 0.75 | $0.67 | 125000 |
| 2025-09-02 | 0.76 | $0.68 | 274612 |
| 2025-08-29 | 0.77 | $0.76 | 79628 |
| 2025-08-28 | 0.77 | $0.79 | 132882 |
| 2025-08-27 | 0.77 | $0.78 | 139709 |
| 2025-08-26 | 0.76 | $0.77 | 126047 |
| 2025-08-25 | 0.76 | $0.76 | 261400 |
| 2025-08-22 | 0.76 | $0.76 | 303635 |
| 2025-08-21 | 0.76 | $0.68 | 164800 |
| 2025-08-20 | 0.77 | $0.68 | 209600 |
| 2025-08-19 | 0.78 | $0.66 | 53240 |
| 2025-08-18 | 0.79 | $0.69 | 207607 |
| 2025-08-15 | 0.81 | $0.70 | 232893 |
| 2025-08-14 | 0.82 | $0.80 | 112400 |
| 2025-08-13 | 0.82 | $0.74 | 182800 |
| 2025-08-12 | 0.83 | $0.76 | 254196 |
| 2025-08-11 | 0.83 | $0.83 | 284948 |
| 2025-08-08 | 0.84 | $0.88 | 136900 |
| 2025-08-07 | 0.83 | $0.95 | 370931 |
| 2025-08-06 | 0.82 | $0.89 | 188700 |
| 2025-08-05 | 0.81 | $0.92 | 211087 |
| 2025-08-04 | 0.80 | $0.85 | 822500 |
| 2025-08-01 | 0.79 | $0.78 | 104901 |
| 2025-07-31 | 0.80 | $0.87 | 90038 |
| 2025-07-30 | 0.79 | $0.92 | 238814 |
| 2025-07-29 | 0.77 | $0.84 | 349203 |
| 2025-07-28 | 0.77 | $0.92 | 254800 |
| 2025-07-25 | 0.75 | $0.94 | 570000 |
| 2025-07-24 | 0.73 | $1.04 | 686721 |
| 2025-07-23 | 0.70 | $1.11 | 487731 |
| 2025-07-22 | 0.66 | $1.11 | 1.5M |
| 2025-07-21 | 0.61 | $1.36 | 3.2M |
| 2025-07-18 | 0.53 | $0.96 | 2.5M |
| 2025-07-17 | 0.49 | $0.68 | 419723 |
| 2025-07-16 | 0.47 | $0.70 | 1.4M |
| 2025-07-15 | 0.44 | $0.71 | 16.8M |
| 2025-07-14 | 0.41 | $0.51 | 576100 |
| 2025-07-11 | 0.40 | $0.45 | 165600 |
| 2025-07-10 | 0.40 | $0.44 | 362290 |
| 2025-07-09 | 0.39 | $0.42 | 325342 |
| 2025-07-08 | 0.39 | $0.40 | 380300 |
| 2025-07-07 | 0.39 | $0.39 | 325400 |
| 2025-07-03 | 0.39 | $0.42 | 169700 |
| 2025-07-02 | 0.38 | $0.40 | 205146 |
| 2025-07-01 | 0.38 | $0.41 | 159617 |
| 2025-06-30 | 0.38 | $0.41 | 310977 |
| 2025-06-27 | 0.37 | $0.38 | 2.1M |
| 2025-06-26 | 0.37 | $0.39 | 181021 |
| 2025-06-25 | 0.37 | $0.40 | 231026 |
| 2025-06-24 | 0.37 | $0.37 | 227500 |
| 2025-06-23 | 0.37 | $0.35 | 222794 |
| 2025-06-20 | 0.37 | $0.34 | 876924 |
| 2025-06-18 | 0.38 | $0.41 | 1.4M |
| 2025-06-17 | 0.37 | $0.35 | 212133 |
| 2025-06-16 | 0.37 | $0.34 | 329433 |
| 2025-06-13 | 0.38 | $0.32 | 615104 |
| 2025-06-12 | 0.38 | $0.35 | 424437 |
| 2025-06-11 | 0.39 | $0.36 | 642702 |
| 2025-06-10 | 0.39 | $0.37 | 623948 |
| 2025-06-09 | 0.39 | $0.37 | 945542 |
| 2025-06-06 | 0.40 | $0.36 | 8.6M |
| 2025-06-05 | 0.40 | $0.32 | 1.6M |
| 2025-06-04 | 0.41 | $0.33 | 2.2M |
| 2025-06-03 | 0.42 | $0.35 | 82.2M |
| 2025-06-02 | 0.42 | $0.35 | 218300 |
| 2025-05-30 | 0.43 | $0.32 | 215132 |
| 2025-05-29 | 0.44 | $0.34 | 2.1M |
| 2025-05-28 | 0.45 | $0.43 | 28127 |
| 2025-05-27 | 0.45 | $0.43 | 66847 |
| 2025-05-23 | 0.46 | $0.42 | 286200 |
| 2025-05-22 | 0.46 | $0.47 | 41022 |
| 2025-05-21 | 0.46 | $0.45 | 56900 |
| 2025-05-20 | 0.46 | $0.47 | 119084 |
| 2025-05-19 | 0.46 | $0.49 | 53003 |
| 2025-05-16 | 0.46 | $0.47 | 70400 |
| 2025-05-15 | 0.46 | $0.50 | 59700 |
| 2025-05-14 | 0.45 | $0.50 | 62600 |
| 2025-05-13 | 0.45 | $0.49 | 95101 |
| 2025-05-12 | 0.44 | $0.48 | 251710 |
| 2025-05-09 | 0.44 | $0.45 | 68531 |
| 2025-05-08 | 0.44 | $0.45 | 62411 |
| 2025-05-07 | 0.44 | $0.45 | 30238 |
| 2025-05-06 | 0.44 | $0.44 | 110127 |
| 2025-05-05 | 0.44 | $0.45 | 130044 |
| 2025-05-02 | 0.44 | $0.45 | 61147 |
| 2025-05-01 | 0.44 | $0.45 | 85730 |
| 2025-04-30 | 0.43 | $0.43 | 155820 |
| 2025-04-29 | 0.43 | $0.45 | 359908 |
| 2025-04-28 | 0.43 | $0.42 | 79100 |
| 2025-04-25 | 0.43 | $0.39 | 91458 |
| 2025-04-24 | 0.44 | $0.40 | 134733 |
| 2025-04-23 | 0.44 | $0.39 | 49920 |
| 2025-04-22 | 0.45 | $0.39 | 77500 |
| 2025-04-21 | 0.45 | $0.38 | 73000 |
| 2025-04-17 | 0.46 | $0.39 | 96600 |
| 2025-04-16 | 0.47 | $0.37 | 110134 |
| 2025-04-15 | 0.48 | $0.40 | 324595 |
| 2025-04-14 | 0.49 | $0.40 | 290053 |
| 2025-04-11 | 0.50 | $0.33 | 185824 |
| 2025-04-10 | 0.52 | $0.32 | 130713 |
| 2025-04-09 | 0.54 | $0.29 | 233454 |
| 2025-04-08 | 0.56 | $0.29 | 370600 |
| 2025-04-07 | 0.59 | $0.29 | 663200 |
| 2025-04-04 | 0.62 | $0.28 | 747500 |
| 2025-04-03 | 0.66 | $0.27 | 808121 |
| 2025-04-02 | 0.70 | $0.34 | 611901 |
| 2025-04-01 | 0.74 | $0.31 | 2.3M |
| 2025-03-31 | 0.78 | $0.71 | 454102 |
| 2025-03-28 | 0.79 | $0.70 | 210800 |
| 2025-03-27 | 0.80 | $0.77 | 61707 |
| 2025-03-26 | 0.80 | $0.79 | 47242 |
| 2025-03-25 | 0.80 | $0.77 | 18400 |
| 2025-03-24 | 0.81 | $0.79 | 58531 |
| 2025-03-21 | 0.81 | $0.79 | 45647 |
| 2025-03-20 | 0.81 | $0.76 | 39543 |
| 2025-03-19 | 0.82 | $0.87 | 96926 |
| 2025-03-18 | 0.81 | $0.80 | 111500 |
| 2025-03-17 | 0.81 | $0.76 | 178458 |
| 2025-03-14 | 0.82 | $0.60 | 225700 |
| 2025-03-13 | 0.84 | $0.58 | 140927 |
| 2025-03-12 | 0.87 | $0.63 | 127700 |
| 2025-03-11 | 0.89 | $0.65 | 55845 |
| 2025-03-10 | 0.92 | $0.62 | 219000 |
| 2025-03-07 | 0.95 | $0.68 | 222300 |
| 2025-03-06 | 0.98 | $0.65 | 375300 |
| 2025-03-05 | 1.01 | $0.77 | 67107 |
| 2025-03-04 | 1.04 | $0.81 | 194707 |
| 2025-03-03 | 1.06 | $0.69 | 214438 |
| 2025-02-28 | 1.10 | $0.82 | 106806 |
| 2025-02-27 | 1.13 | $0.86 | 250517 |
| 2025-02-26 | 1.16 | $0.97 | 192699 |
| 2025-02-25 | 1.18 | $1.05 | 94300 |
| 2025-02-24 | 1.19 | $1.08 | 180800 |
| 2025-02-21 | 1.20 | $1.06 | 317800 |
| 2025-02-20 | 1.22 | $1.10 | 156833 |
| 2025-02-19 | 1.23 | $1.10 | 145238 |
| 2025-02-18 | 1.24 | $1.14 | 297447 |
| 2025-02-14 | 1.25 | $1.31 | 45400 |
| 2025-02-13 | 1.25 | $1.38 | 99630 |
| 2025-02-12 | 1.23 | $1.35 | 49910 |
| 2025-02-11 | 1.22 | $1.39 | 163600 |
| 2025-02-10 | 1.20 | $1.51 | 222207 |
| 2025-02-07 | 1.17 | $1.50 | 323160 |
| 2025-02-06 | 1.13 | $1.40 | 268712 |
| 2025-02-05 | 1.11 | $1.30 | 216216 |
| 2025-02-04 | 1.09 | $1.15 | 53948 |
| 2025-02-03 | 1.08 | $1.14 | 135948 |
| 2025-01-31 | 1.07 | $1.18 | 49902 |
| 2025-01-30 | 1.06 | $1.20 | 88572 |
| 2025-01-29 | 1.05 | $1.18 | 112374 |
| 2025-01-28 | 1.03 | $1.18 | 203130 |
| 2025-01-27 | 1.02 | $1.31 | 495434 |
| 2025-01-24 | 0.99 | $1.17 | 348932 |
| 2025-01-23 | 0.97 | $1.18 | 593200 |
| 2025-01-22 | 0.95 | $1.02 | 190800 |
| 2025-01-21 | 0.94 | $0.99 | 137737 |
| 2025-01-17 | 0.93 | $1.03 | 143942 |
| 2025-01-16 | 0.92 | $0.98 | 80103 |
| 2025-01-15 | 0.92 | $1.00 | 249206 |
| 2025-01-14 | 0.91 | $0.96 | 103000 |
| 2025-01-13 | 0.90 | $0.97 | 139900 |
| 2025-01-10 | 0.90 | $0.98 | 271300 |
| 2025-01-08 | 0.89 | $1.00 | 435294 |
| 2025-01-07 | 0.88 | $1.04 | 389762 |
| 2025-01-06 | 0.86 | $0.93 | 989200 |
| 2025-01-03 | 0.85 | $0.87 | 244638 |
| 2025-01-02 | 0.85 | $0.78 | 1.4M |
| 2024-12-31 | 0.86 | $0.64 | 1.4M |
| 2024-12-30 | 0.88 | $0.80 | 340938 |
| 2024-12-27 | 0.89 | $0.86 | 205949 |
| 2024-12-26 | 0.90 | $0.83 | 259652 |
| 2024-12-24 | 0.90 | $0.73 | 803129 |
| 2024-12-23 | 0.92 | $0.75 | 976317 |
| 2024-12-20 | 0.94 | $0.72 | 198300 |
| 2024-12-19 | 0.96 | $0.74 | 652200 |
| 2024-12-18 | 0.98 | $0.70 | 488204 |
| 2024-12-17 | 1.01 | $0.66 | 399844 |
| 2024-12-16 | 1.05 | $0.78 | 259726 |
| 2024-12-13 | 1.08 | $0.80 | 171215 |
| 2024-12-12 | 1.11 | $0.89 | 150100 |
| 2024-12-11 | 1.13 | $0.94 | 68600 |
| 2024-12-10 | 1.15 | $0.99 | 145306 |
| 2024-12-09 | 1.17 | $1.05 | 319982 |
| 2024-12-06 | 1.18 | $0.99 | 152400 |
| 2024-12-05 | 1.20 | $1.04 | 121635 |
| 2024-12-04 | 1.22 | $1.19 | 79620 |
| 2024-12-03 | 1.22 | $1.20 | 120940 |
| 2024-12-02 | 1.22 | $1.24 | 57400 |
| 2024-11-29 | 1.22 | $1.26 | 28200 |
| 2024-11-27 | 1.22 | $1.22 | 42738 |
| 2024-11-26 | 1.22 | $1.21 | 91409 |
| 2024-11-25 | 1.22 | $1.25 | 103104 |
| 2024-11-22 | 1.22 | $1.18 | 52000 |
| 2024-11-21 | 1.22 | $1.11 | 175814 |
| 2024-11-20 | 1.23 | $1.09 | 99028 |
| 2024-11-19 | 1.25 | $1.07 | 110500 |
| 2024-11-18 | 1.26 | $1.10 | 129600 |
| 2024-11-15 | 1.28 | $1.16 | 59900 |
| 2024-11-14 | 1.29 | $1.20 | 24906 |
| 2024-11-13 | 1.30 | $1.13 | 63114 |
| 2024-11-12 | 1.32 | $1.27 | 52148 |
| 2024-11-11 | 1.33 | $1.25 | 90590 |
| 2024-11-08 | 1.34 | $1.18 | 70000 |
| 2024-11-07 | 1.35 | $1.33 | 81908 |
| 2024-11-06 | 1.36 | $1.31 | 80027 |
| 2024-11-05 | 1.36 | $1.33 | 50700 |
| 2024-11-04 | 1.36 | $1.31 | 51500 |
| 2024-11-01 | 1.37 | $1.28 | 40722 |
| 2024-10-31 | 1.38 | $1.30 | 24402 |
| 2024-10-30 | 1.39 | $1.28 | 126700 |
| 2024-10-29 | 1.40 | $1.25 | 477700 |
| 2024-10-28 | 1.41 | $1.22 | 42100 |
| 2024-10-25 | 1.43 | $1.24 | 22200 |
| 2024-10-24 | 1.46 | $1.19 | 60600 |
| 2024-10-23 | 1.48 | $1.10 | 273800 |
| 2024-10-22 | 1.52 | $1.30 | 114152 |
| 2024-10-21 | 1.55 | $1.45 | 21600 |
| 2024-10-18 | 1.56 | $1.47 | 35117 |
| 2024-10-17 | 1.57 | $1.46 | 30236 |
| 2024-10-16 | 1.58 | $1.46 | 34236 |
| 2024-10-15 | 1.59 | $1.41 | 91402 |
| 2024-10-14 | 1.61 | $1.42 | 17000 |
| 2024-10-11 | 1.63 | $1.45 | 65706 |
| 2024-10-10 | 1.65 | $1.42 | 42500 |
| 2024-10-09 | 1.67 | $1.40 | 46717 |
| 2024-10-08 | 1.70 | $1.41 | 56028 |
| 2024-10-07 | 1.73 | $1.49 | 98812 |
| 2024-10-04 | 1.76 | $1.64 | 96300 |
| 2024-10-03 | 1.77 | $1.74 | 33548 |
| 2024-10-02 | 1.77 | $1.74 | 6600 |
| 2024-10-01 | 1.78 | $1.72 | 28528 |
| 2024-09-30 | 1.78 | $1.83 | 26100 |
| 2024-09-27 | 1.78 | $1.86 | 26300 |
| 2024-09-26 | 1.77 | $1.80 | 577100 |
| 2024-09-25 | 1.76 | $1.69 | 18608 |
| 2024-09-24 | 1.77 | $1.73 | 19128 |
| 2024-09-23 | 1.78 | $1.72 | 24200 |
| 2024-09-20 | 1.78 | $1.77 | 21700 |
| 2024-09-19 | 1.78 | $1.79 | 28005 |
| 2024-09-18 | 1.78 | $1.89 | 30531 |
| 2024-09-17 | 1.77 | $1.97 | 31100 |
| 2024-09-16 | 1.75 | $1.86 | 56400 |
| 2024-09-13 | 1.74 | $1.75 | 28249 |
| 2024-09-12 | 1.74 | $1.72 | 24038 |
| 2024-09-11 | 1.74 | $1.69 | 50944 |
| 2024-09-10 | 1.74 | $1.68 | 38500 |
| 2024-09-09 | 1.75 | $1.68 | 20500 |
| 2024-09-06 | 1.76 | $1.67 | 22500 |
| 2024-09-05 | 1.77 | $1.71 | 12702 |
| 2024-09-04 | 1.77 | $1.69 | 23406 |
| 2024-09-03 | 1.78 | $1.63 | 47506 |
| 2024-08-30 | 1.80 | $1.73 | 9665 |
| 2024-08-29 | 1.81 | $1.76 | 210500 |
| 2024-08-28 | 1.81 | $1.73 | 31347 |
| 2024-08-27 | 1.82 | $1.66 | 96000 |
| 2024-08-26 | 1.84 | $1.64 | 134842 |
| 2024-08-23 | 1.86 | $1.78 | 38638 |
| 2024-08-22 | 1.87 | $1.77 | 21900 |
| 2024-08-21 | 1.88 | $1.84 | 35100 |
| 2024-08-20 | 1.88 | $1.81 | 90000 |
| 2024-08-19 | 1.89 | $1.83 | 75018 |
| 2024-08-16 | 1.89 | $1.91 | 152100 |
| 2024-08-15 | 1.89 | $1.70 | 406609 |
| 2024-08-14 | 1.91 | $1.57 | 198900 |
| 2024-08-13 | 1.95 | $1.66 | 171404 |
| 2024-08-12 | 1.98 | $1.59 | 136176 |
| 2024-08-09 | 2.02 | $1.70 | 140272 |
| 2024-08-08 | 2.05 | $1.86 | 136027 |
| 2024-08-07 | 2.07 | $1.77 | 70131 |
| 2024-08-06 | 2.10 | $1.79 | 83640 |
| 2024-08-05 | 2.14 | $1.92 | 84995 |
| 2024-08-02 | 2.16 | $1.97 | 92845 |
| 2024-08-01 | 2.18 | $2.03 | 40139 |
| 2024-07-31 | 2.20 | $2.13 | 52400 |
| 2024-07-30 | 2.20 | $2.04 | 46954 |
| 2024-07-29 | 2.22 | $2.13 | 64200 |
| 2024-07-26 | 2.23 | $2.06 | 50317 |
| 2024-07-25 | 2.25 | $1.98 | 64200 |
| 2024-07-24 | 2.28 | $1.99 | 33100 |
| 2024-07-23 | 2.31 | $2.12 | 149600 |
| 2024-07-22 | 2.32 | $2.12 | 109645 |
| 2024-07-19 | 2.35 | $2.03 | 41783 |
| 2024-07-18 | 2.38 | $2.01 | 123700 |
| 2024-07-17 | 2.42 | $2.05 | 56575 |
| 2024-07-16 | 2.46 | $2.08 | 44190 |
| 2024-07-15 | 2.50 | $2.04 | 65382 |
| 2024-07-12 | 2.55 | $2.01 | 110327 |
| 2024-07-11 | 2.60 | $2.22 | 184846 |
| 2024-07-10 | 2.64 | $2.35 | 641176 |
| 2024-07-09 | 2.67 | $1.79 | 230622 |
| 2024-07-08 | 2.77 | $2.08 | 174526 |
| 2024-07-05 | 2.84 | $2.25 | 113080 |
| 2024-07-03 | 2.90 | $2.37 | 116124 |
| 2024-07-02 | 2.96 | $2.49 | 105781 |
| 2024-07-01 | 3.00 | $2.65 | 132162 |
| 2024-06-28 | 3.04 | $2.79 | 1.8M |
| 2024-06-27 | 3.07 | $2.89 | 154184 |
| 2024-06-26 | 3.09 | $2.92 | 80579 |
| 2024-06-25 | 3.10 | $2.99 | 69863 |
| 2024-06-24 | 3.12 | $2.98 | 71176 |
| 2024-06-21 | 3.13 | $2.92 | 187563 |
| 2024-06-20 | 3.15 | $2.98 | 62850 |
| 2024-06-18 | 3.17 | $2.90 | 62439 |
| 2024-06-17 | 3.20 | $2.92 | 65122 |
| 2024-06-14 | 3.23 | $2.89 | 84493 |
| 2024-06-13 | 3.26 | $2.98 | 49299 |
| 2024-06-12 | 3.29 | $3.15 | 39088 |
| 2024-06-11 | 3.31 | $3.16 | 81980 |
| 2024-06-10 | 3.33 | $3.12 | 54820 |
| 2024-06-07 | 3.35 | $3.16 | 64894 |
| 2024-06-06 | 3.37 | $3.20 | 95404 |
| 2024-06-05 | 3.38 | $3.18 | 64250 |
| 2024-06-04 | 3.41 | $3.15 | 69355 |
| 2024-06-03 | 3.43 | $3.19 | 141447 |
| 2024-05-31 | 3.46 | $3.21 | 102094 |
| 2024-05-30 | 3.48 | $3.05 | 75019 |
| 2024-05-29 | 3.53 | $3.27 | 66535 |
| 2024-05-28 | 3.56 | $3.36 | 87454 |
| 2024-05-24 | 3.58 | $3.25 | 62392 |
| 2024-05-23 | 3.61 | $3.27 | 91844 |
| 2024-05-22 | 3.65 | $3.30 | 33806 |
| 2024-05-21 | 3.69 | $3.39 | 168917 |
| 2024-05-20 | 3.72 | $3.59 | 90074 |
| 2024-05-17 | 3.73 | $3.56 | 104513 |
| 2024-05-16 | 3.75 | $3.60 | 69290 |
| 2024-05-15 | 3.76 | $3.59 | 57547 |
| 2024-05-14 | 3.78 | $3.60 | 77232 |
| 2024-05-13 | 3.80 | $3.55 | 111306 |
| 2024-05-10 | 3.83 | $3.58 | 164277 |
| 2024-05-09 | 3.85 | $4.03 | 58943 |
| 2024-05-08 | 3.84 | $4.16 | 112469 |
| 2024-05-07 | 3.80 | $4.05 | 110117 |
| 2024-05-06 | 3.78 | $3.94 | 49311 |
| 2024-05-03 | 3.76 | $3.94 | 60110 |
| 2024-05-02 | 3.74 | $3.77 | 79571 |
| 2024-05-01 | 3.74 | $3.75 | 96446 |
| 2024-04-30 | 3.74 | $3.39 | 68352 |
| 2024-04-29 | 3.77 | $3.66 | 187271 |
| 2024-04-26 | 3.78 | $3.56 | 68551 |
| 2024-04-25 | 3.81 | $3.30 | 58701 |
| 2024-04-24 | 3.86 | $3.43 | 71111 |
| 2024-04-23 | 3.91 | $3.47 | 152331 |
| 2024-04-22 | 3.95 | $3.36 | 247945 |
| 2024-04-19 | 4.01 | $3.27 | 73465 |
| 2024-04-18 | 4.09 | $3.43 | 341109 |
| 2024-04-17 | 4.16 | $3.73 | 104897 |
| 2024-04-16 | 4.21 | $3.91 | 104653 |
| 2024-04-15 | 4.24 | $3.94 | 132341 |
| 2024-04-12 | 4.27 | $4.11 | 65908 |
| 2024-04-11 | 4.29 | $4.18 | 64309 |
| 2024-04-10 | 4.30 | $4.11 | 192523 |
| 2024-04-09 | 4.32 | $4.26 | 30973 |
| 2024-04-08 | 4.32 | $4.21 | 83647 |
| 2024-04-05 | 4.33 | $4.20 | 269714 |
| 2024-04-04 | 4.35 | $4.31 | 84737 |
| 2024-04-03 | 4.35 | $4.30 | 69084 |
| 2024-04-02 | 4.36 | $4.34 | 101968 |
| 2024-04-01 | 4.36 | $4.30 | 46140 |
| 2024-03-28 | 4.37 | $4.31 | 105429 |
| 2024-03-27 | 4.37 | $4.41 | 95621 |
| 2024-03-26 | 4.37 | $4.30 | 72205 |
| 2024-03-25 | 4.38 | $4.41 | 61384 |
| 2024-03-22 | 4.37 | $4.38 | 74531 |
| 2024-03-21 | 4.37 | $4.55 | 80663 |
| 2024-03-20 | 4.35 | $4.64 | 116773 |
| 2024-03-19 | 4.32 | $4.35 | 206886 |
| 2024-03-18 | 4.32 | $4.26 | 105118 |
| 2024-03-15 | 4.33 | $4.40 | 185101 |
| 2024-03-14 | 4.32 | $4.24 | 89976 |
| 2024-03-13 | 4.33 | $4.44 | 101434 |
| 2024-03-12 | 4.31 | $4.26 | 142975 |
| 2024-03-11 | 4.32 | $4.33 | 87677 |
| 2024-03-08 | 4.32 | $4.47 | 111886 |
| 2024-03-07 | 4.30 | $4.36 | 57845 |
| 2024-03-06 | 4.30 | $4.25 | 44421 |
| 2024-03-05 | 4.30 | $4.22 | 115061 |
| 2024-03-04 | 4.31 | $4.25 | 166792 |
| 2024-03-01 | 4.32 | $4.27 | 101043 |
| 2024-02-29 | 4.32 | $4.25 | 145999 |
| 2024-02-28 | 4.33 | $4.22 | 72600 |
| 2024-02-27 | 4.34 | $4.25 | 79514 |
| 2024-02-26 | 4.35 | $4.12 | 87684 |
| 2024-02-23 | 4.38 | $4.06 | 109055 |
| 2024-02-22 | 4.41 | $4.10 | 63894 |
| 2024-02-21 | 4.44 | $4.05 | 162109 |
| 2024-02-20 | 4.48 | $4.21 | 252401 |
| 2024-02-16 | 4.51 | $4.62 | 124337 |
| 2024-02-15 | 4.50 | $4.58 | 119505 |
| 2024-02-14 | 4.49 | $4.38 | 69622 |
| 2024-02-13 | 4.51 | $4.29 | 247285 |
| 2024-02-12 | 4.53 | $4.73 | 89193 |
| 2024-02-09 | 4.51 | $4.46 | 59450 |
| 2024-02-08 | 4.51 | $4.40 | 52317 |
| 2024-02-07 | 4.52 | $4.41 | 93773 |
| 2024-02-06 | 4.54 | $4.31 | 63582 |
| 2024-02-05 | 4.56 | $4.30 | 74699 |
| 2024-02-02 | 4.59 | $4.30 | 100488 |
| 2024-02-01 | 4.62 | $4.33 | 48254 |
| 2024-01-31 | 4.65 | $4.25 | 69583 |
| 2024-01-30 | 4.69 | $4.28 | 90658 |
| 2024-01-29 | 4.73 | $4.49 | 83118 |
| 2024-01-26 | 4.76 | $4.30 | 89913 |
| 2024-01-25 | 4.81 | $4.35 | 73023 |
| 2024-01-24 | 4.85 | $4.27 | 107110 |
| 2024-01-23 | 4.92 | $4.50 | 141545 |
| 2024-01-22 | 4.96 | $4.22 | 153520 |
| 2024-01-19 | 5.04 | $4.24 | 311204 |
| 2024-01-18 | 5.12 | $4.84 | 111398 |
| 2024-01-17 | 5.15 | $4.78 | 106653 |
| 2024-01-16 | 5.19 | $4.75 | 99118 |
| 2024-01-12 | 5.24 | $4.83 | 108480 |
| 2024-01-11 | 5.28 | $4.93 | 103567 |
| 2024-01-10 | 5.32 | $4.94 | 97514 |
| 2024-01-09 | 5.36 | $4.83 | 192114 |
| 2024-01-08 | 5.41 | $5.45 | 139317 |
| 2024-01-05 | 5.41 | $5.19 | 162542 |
| 2024-01-04 | 5.43 | $5.78 | 138732 |
| 2024-01-03 | 5.39 | $5.87 | 156953 |
| 2024-01-02 | 5.34 | $6.01 | 172738 |
| 2023-12-29 | 5.27 | $6.00 | 182038 |
| 2023-12-28 | 5.19 | $6.39 | 185641 |
| 2023-12-27 | 5.07 | $6.27 | 531928 |
| 2023-12-26 | 4.94 | $5.84 | 235240 |
| 2023-12-22 | 4.85 | $5.36 | 95520 |
| 2023-12-21 | 4.79 | $5.13 | 149833 |
| 2023-12-20 | 4.76 | $4.98 | 123982 |
| 2023-12-19 | 4.74 | $5.08 | 110977 |
| 2023-12-18 | 4.70 | $4.86 | 195295 |
| 2023-12-15 | 4.68 | $5.15 | 214139 |
| 2023-12-14 | 4.63 | $5.23 | 198124 |
| 2023-12-13 | 4.57 | $4.81 | 120810 |
| 2023-12-12 | 4.54 | $4.60 | 156303 |
| 2023-12-11 | 4.54 | $4.60 | 97003 |
| 2023-12-08 | 4.53 | $4.69 | 89963 |
| 2023-12-07 | 4.52 | $4.63 | 95310 |
| 2023-12-06 | 4.50 | $4.47 | 115352 |
| 2023-12-05 | 4.51 | $4.49 | 105909 |
| 2023-12-04 | 4.51 | $4.75 | 250214 |
| 2023-12-01 | 4.48 | $4.74 | 137381 |
| 2023-11-30 | 4.46 | $4.67 | 467763 |
| 2023-11-29 | 4.43 | $4.60 | 139165 |
| 2023-11-28 | 4.42 | $4.55 | 143324 |
| 2023-11-27 | 4.40 | $4.46 | 341662 |
| 2023-11-24 | 4.40 | $4.50 | 96823 |
| 2023-11-22 | 4.39 | $4.48 | 130396 |
| 2023-11-21 | 4.38 | $4.32 | 222605 |
| 2023-11-20 | 4.38 | $4.21 | 239144 |
| 2023-11-17 | 4.40 | $4.16 | 181662 |
| 2023-11-16 | 4.43 | $4.00 | 194692 |
| 2023-11-15 | 4.47 | $4.16 | 273484 |
| 2023-11-14 | 4.50 | $3.66 | 363173 |
| 2023-11-13 | 4.59 | $3.54 | 390304 |
| 2023-11-10 | 4.70 | $3.81 | 238370 |
| 2023-11-09 | 4.80 | $3.76 | 405894 |
| 2023-11-08 | 4.90 | $4.07 | 201396 |
| 2023-11-07 | 4.99 | $4.29 | 254540 |
| 2023-11-06 | 5.07 | $4.46 | 335093 |
| 2023-11-03 | 5.13 | $4.57 | 345473 |
| 2023-11-02 | 5.19 | $4.88 | 191195 |
| 2023-11-01 | 5.22 | $4.71 | 246516 |
| 2023-10-31 | 5.28 | $4.98 | 261016 |
| 2023-10-30 | 5.31 | $4.74 | 238654 |
| 2023-10-27 | 5.37 | $4.58 | 199453 |
| 2023-10-26 | 5.45 | $4.65 | 151094 |
| 2023-10-25 | 5.53 | $4.45 | 114201 |
| 2023-10-24 | 5.65 | $4.57 | 187984 |
| 2023-10-23 | 5.76 | $4.52 | 163669 |
| 2023-10-20 | 5.89 | $4.66 | 177054 |
| 2023-10-19 | 6.02 | $4.84 | 151372 |
| 2023-10-18 | 6.15 | $5.01 | 230304 |
| 2023-10-17 | 6.27 | $5.01 | 219864 |
| 2023-10-16 | 6.40 | $5.16 | 159137 |
| 2023-10-13 | 6.53 | $5.06 | 521252 |
| 2023-10-12 | 6.68 | $5.20 | 231051 |
| 2023-10-11 | 6.84 | $5.37 | 307000 |
| 2023-10-10 | 6.99 | $5.81 | 388117 |
| 2023-10-09 | 7.12 | $5.46 | 351944 |
| 2023-10-06 | 7.29 | $5.78 | 850030 |
| 2023-10-05 | 7.45 | $5.05 | 2.7M |
| 2023-10-04 | 7.70 | $7.92 | 301206 |
| 2023-10-03 | 7.68 | $7.64 | 302734 |
| 2023-10-02 | 7.69 | $7.53 | 149889 |
| 2023-09-29 | 7.70 | $7.33 | 642978 |
| 2023-09-28 | 7.74 | $7.20 | 87462 |
| 2023-09-27 | 7.80 | $7.03 | 143080 |
| 2023-09-26 | 7.88 | $7.08 | 126354 |
| 2023-09-25 | 7.96 | $7.03 | 86402 |
| 2023-09-22 | 8.06 | $7.00 | 97949 |
| 2023-09-21 | 8.17 | $7.06 | 158290 |
| 2023-09-20 | 8.29 | $7.14 | 165682 |
| 2023-09-19 | 8.41 | $7.26 | 324324 |
| 2023-09-18 | 8.53 | $7.28 | 306149 |
| 2023-09-15 | 8.67 | $7.23 | 488592 |
| 2023-09-14 | 8.82 | $7.68 | 168687 |
| 2023-09-13 | 8.94 | $7.70 | 135331 |
| 2023-09-12 | 9.07 | $7.88 | 162780 |
| 2023-09-11 | 9.19 | $7.87 | 172848 |
| 2023-09-08 | 9.33 | $8.21 | 234512 |
| 2023-09-07 | 9.45 | $8.08 | 593923 |
| 2023-09-06 | 9.59 | $8.84 | 110561 |
| 2023-09-05 | 9.67 | $9.14 | 239064 |
| 2023-09-01 | 9.73 | $9.26 | 159071 |
| 2023-08-31 | 9.78 | $9.21 | 239477 |
| 2023-08-30 | 9.84 | $8.94 | 179197 |
| 2023-08-29 | 9.93 | $8.76 | 203702 |
| 2023-08-28 | 10.05 | $8.70 | 160669 |
| 2023-08-25 | 10.20 | $8.70 | 127007 |
| 2023-08-24 | 10.35 | $8.73 | 230827 |
| 2023-08-23 | 10.52 | $8.88 | 158376 |
| 2023-08-22 | 10.70 | $8.71 | 123641 |
| 2023-08-21 | 10.91 | $8.96 | 180108 |
| 2023-08-18 | 11.11 | $9.11 | 98009 |
| 2023-08-17 | 11.32 | $9.08 | 76321 |
| 2023-08-16 | 11.56 | $9.11 | 135728 |
| 2023-08-15 | 11.82 | $9.19 | 53299 |
| 2023-08-14 | 12.09 | $9.28 | 70223 |
| 2023-08-11 | 12.39 | $9.31 | 91447 |
| 2023-08-10 | 12.71 | $9.67 | 139100 |
| 2023-08-09 | 13.03 | $9.33 | 208246 |
| 2023-08-08 | 13.42 | $9.55 | 174954 |
| 2023-08-07 | 13.83 | $9.78 | 234387 |
| 2023-08-04 | 14.26 | $9.97 | 481580 |
| 2023-08-03 | 14.71 | $9.99 | 495055 |
| 2023-08-02 | 15.21 | $11.37 | 2.5M |
| 2023-08-01 | 15.61 | $16.26 | 187482 |
| 2023-07-31 | 15.54 | $16.20 | 94580 |
| 2023-07-28 | 15.47 | $16.03 | 75805 |
| 2023-07-27 | 15.41 | $15.92 | 83681 |
| 2023-07-26 | 15.36 | $15.99 | 76443 |
| 2023-07-25 | 15.30 | $15.87 | 68000 |
| 2023-07-24 | 15.23 | $15.58 | 48134 |
| 2023-07-21 | 15.20 | $15.20 | 53990 |
| 2023-07-20 | 15.20 | $15.19 | 61084 |
| 2023-07-19 | 15.20 | $15.10 | 115111 |
| 2023-07-18 | 15.21 | $15.05 | 78493 |
| 2023-07-17 | 15.23 | $14.91 | 99904 |
| 2023-07-14 | 15.26 | $14.85 | 73462 |
| 2023-07-13 | 15.30 | $15.30 | 131829 |
| 2023-07-12 | 15.30 | $15.30 | 86781 |
| 2023-07-11 | 15.30 | $15.15 | 113539 |
| 2023-07-10 | 15.32 | $15.05 | 62326 |
| 2023-07-07 | 15.35 | $15.22 | 127174 |
| 2023-07-06 | 15.36 | $14.78 | 73185 |
| 2023-07-05 | 15.42 | $15.09 | 64227 |
| 2023-07-03 | 15.46 | $15.38 | 25372 |
| 2023-06-30 | 15.46 | $15.22 | 59900 |
| 2023-06-29 | 15.49 | $15.45 | 97628 |
| 2023-06-28 | 15.49 | $15.66 | 75235 |
| 2023-06-27 | 15.48 | $15.11 | 111742 |
| 2023-06-26 | 15.52 | $14.39 | 91496 |
| 2023-06-23 | 15.63 | $14.50 | 263737 |
| 2023-06-22 | 15.75 | $15.13 | 52572 |
| 2023-06-21 | 15.82 | $15.16 | 81367 |
| 2023-06-20 | 15.89 | $15.34 | 127036 |
| 2023-06-16 | 15.95 | $15.84 | 255483 |
| 2023-06-15 | 15.96 | $16.40 | 67771 |
| 2023-06-14 | 15.91 | $16.17 | 56941 |
| 2023-06-13 | 15.88 | $16.15 | 80304 |
| 2023-06-12 | 15.85 | $16.19 | 103004 |
| 2023-06-09 | 15.82 | $16.09 | 270806 |
| 2023-06-08 | 15.79 | $17.34 | 131692 |
| 2023-06-07 | 15.63 | $17.38 | 473060 |
| 2023-06-06 | 15.44 | $15.99 | 100951 |
| 2023-06-05 | 15.39 | $15.62 | 120810 |
| 2023-06-02 | 15.36 | $16.04 | 73786 |
| 2023-06-01 | 15.29 | $15.70 | 74300 |
| 2023-05-31 | 15.25 | $15.68 | 128402 |
| 2023-05-30 | 15.20 | $15.69 | 110076 |
| 2023-05-26 | 15.15 | $15.31 | 99133 |
| 2023-05-25 | 15.13 | $15.22 | 65037 |
| 2023-05-24 | 15.12 | $15.36 | 51570 |
| 2023-05-23 | 15.10 | $15.78 | 56183 |
| 2023-05-22 | 15.03 | $15.70 | 60222 |
| 2023-05-19 | 14.96 | $15.43 | 56414 |
| 2023-05-18 | 14.91 | $15.32 | 98916 |
| 2023-05-17 | 14.86 | $14.72 | 48490 |
| 2023-05-16 | 14.88 | $14.40 | 76778 |
| 2023-05-15 | 14.93 | $14.70 | 103662 |
| 2023-05-12 | 14.95 | $14.56 | 83671 |
| 2023-05-11 | 14.99 | $14.07 | 177707 |
| 2023-05-10 | 15.09 | $14.51 | 142620 |
| 2023-05-09 | 15.15 | $14.10 | 289214 |
| 2023-05-08 | 15.26 | $14.21 | 74286 |
| 2023-05-05 | 15.38 | $14.14 | 159668 |
| 2023-05-04 | 15.51 | $14.39 | 67798 |
| 2023-05-03 | 15.62 | $14.77 | 62442 |
| 2023-05-02 | 15.71 | $14.98 | 79168 |
| 2023-05-01 | 15.79 | $15.84 | 71561 |
| 2023-04-28 | 15.78 | $15.14 | 108472 |
| 2023-04-27 | 15.85 | $14.45 | 74503 |
| 2023-04-26 | 16.00 | $14.38 | 51590 |
| 2023-04-25 | 16.17 | $14.30 | 39297 |
| 2023-04-24 | 16.37 | $14.55 | 66978 |
| 2023-04-21 | 16.56 | $14.71 | 42575 |
| 2023-04-20 | 16.75 | $14.61 | 85439 |
| 2023-04-19 | 16.98 | $14.87 | 173895 |
| 2023-04-18 | 17.20 | $15.69 | 71160 |
| 2023-04-17 | 17.36 | $16.08 | 51318 |
| 2023-04-14 | 17.49 | $16.62 | 32810 |
| 2023-04-13 | 17.59 | $16.89 | 50058 |
| 2023-04-12 | 17.66 | $16.52 | 68545 |
| 2023-04-11 | 17.78 | $16.81 | 79670 |
| 2023-04-10 | 17.88 | $17.09 | 35221 |
| 2023-04-06 | 17.96 | $17.09 | 37730 |
| 2023-04-05 | 18.06 | $17.12 | 66837 |
| 2023-04-04 | 18.16 | $17.34 | 37323 |
| 2023-04-03 | 18.24 | $17.52 | 50696 |
| 2023-03-31 | 18.32 | $17.72 | 75956 |
| 2023-03-30 | 18.38 | $17.51 | 73615 |
| 2023-03-29 | 18.47 | $17.55 | 29508 |
| 2023-03-28 | 18.57 | $17.57 | 39317 |
| 2023-03-27 | 18.67 | $17.73 | 51592 |
| 2023-03-24 | 18.77 | $17.54 | 40384 |
| 2023-03-23 | 18.90 | $17.47 | 69322 |
| 2023-03-22 | 19.05 | $17.36 | 67440 |
| 2023-03-21 | 19.23 | $17.93 | 69923 |
| 2023-03-20 | 19.37 | $17.51 | 36759 |
| 2023-03-17 | 19.57 | $17.63 | 136505 |
| 2023-03-16 | 19.77 | $18.05 | 68617 |
| 2023-03-15 | 19.95 | $17.97 | 76761 |
| 2023-03-14 | 20.16 | $18.77 | 55570 |
| 2023-03-13 | 20.30 | $18.54 | 86394 |
| 2023-03-10 | 20.49 | $19.00 | 59080 |
| 2023-03-09 | 20.65 | $20.04 | 36151 |
| 2023-03-08 | 20.71 | $20.48 | 53229 |
| 2023-03-07 | 20.73 | $20.43 | 81456 |
| 2023-03-06 | 20.77 | $20.19 | 125838 |
| 2023-03-03 | 20.83 | $20.20 | 41668 |
| 2023-03-02 | 20.89 | $20.05 | 32542 |
| 2023-03-01 | 20.98 | $20.39 | 68143 |
| 2023-02-28 | 21.04 | $20.07 | 110317 |
| 2023-02-27 | 21.15 | $20.41 | 93176 |
| 2023-02-24 | 21.23 | $20.63 | 63861 |
| 2023-02-23 | 21.29 | $20.83 | 124057 |
| 2023-02-22 | 21.34 | $20.78 | 82973 |
| 2023-02-21 | 21.39 | $20.39 | 197661 |
| 2023-02-17 | 21.50 | $22.40 | 308919 |
| 2023-02-16 | 21.41 | $21.47 | 226665 |
| 2023-02-15 | 21.40 | $21.51 | 106820 |
| 2023-02-14 | 21.39 | $21.58 | 111509 |
| 2023-02-13 | 21.37 | $21.74 | 100618 |
| 2023-02-10 | 21.33 | $21.25 | 203526 |
| 2023-02-09 | 21.34 | $21.01 | 83429 |
| 2023-02-08 | 21.37 | $20.80 | 133905 |
| 2023-02-07 | 21.43 | $21.05 | 173585 |
| 2023-02-06 | 21.47 | $21.41 | 216724 |
| 2023-02-03 | 21.48 | $21.90 | 49693 |
| 2023-02-02 | 21.43 | $22.02 | 72175 |
| 2023-02-01 | 21.37 | $21.44 | 64931 |
| 2023-01-31 | 21.36 | $21.43 | 68011 |
| 2023-01-30 | 21.36 | $20.81 | 82107 |
| 2023-01-27 | 21.41 | $20.89 | 86696 |
| 2023-01-26 | 21.47 | $20.72 | 50681 |
| 2023-01-25 | 21.55 | $21.10 | 104224 |
| 2023-01-24 | 21.59 | $21.25 | 76053 |
| 2023-01-23 | 21.63 | $21.62 | 119242 |
| 2023-01-20 | 21.63 | $21.31 | 152191 |
| 2023-01-19 | 21.66 | $21.04 | 56351 |
| 2023-01-18 | 21.73 | $21.88 | 70469 |
| 2023-01-17 | 21.71 | $22.60 | 75866 |
| 2023-01-13 | 21.62 | $22.45 | 130612 |
| 2023-01-12 | 21.53 | $22.10 | 122925 |
| 2023-01-11 | 21.47 | $21.90 | 68132 |
| 2023-01-10 | 21.43 | $21.99 | 49969 |
| 2023-01-09 | 21.37 | $21.99 | 96114 |
| 2023-01-06 | 21.30 | $21.91 | 32864 |
| 2023-01-05 | 21.24 | $21.20 | 181830 |
| 2023-01-04 | 21.24 | $21.45 | 47074 |
| 2023-01-03 | 21.22 | $21.53 | 58510 |
| 2022-12-30 | 21.19 | $21.67 | 68989 |
| 2022-12-29 | 21.14 | $21.75 | 93059 |
| 2022-12-28 | 21.08 | $20.75 | 202688 |
| 2022-12-27 | 21.11 | $21.03 | 113172 |
| 2022-12-23 | 21.12 | $20.70 | 59257 |
| 2022-12-22 | 21.16 | $20.28 | 149356 |
| 2022-12-21 | 21.26 | $22.32 | 207890 |
| 2022-12-20 | 21.14 | $21.24 | 137282 |
| 2022-12-19 | 21.13 | $21.28 | 96934 |
| 2022-12-16 | 21.12 | $20.65 | 353669 |
| 2022-12-15 | 21.17 | $20.83 | 185605 |
| 2022-12-14 | 21.20 | $21.61 | 156587 |
| 2022-12-13 | 21.16 | $20.90 | 76061 |
| 2022-12-12 | 21.19 | $20.54 | 67550 |
| 2022-12-09 | 21.26 | $20.61 | 53723 |
| 2022-12-08 | 21.32 | $21.84 | 63276 |
| 2022-12-07 | 21.27 | $21.30 | 78693 |
| 2022-12-06 | 21.27 | $22.53 | 143774 |
| 2022-12-05 | 21.13 | $22.31 | 147965 |
| 2022-12-02 | 21.01 | $23.06 | 248873 |
| 2022-12-01 | 20.79 | $22.71 | 218527 |
| 2022-11-30 | 20.59 | $21.29 | 140356 |
| 2022-11-29 | 20.52 | $19.69 | 111567 |
| 2022-11-28 | 20.61 | $20.46 | 139121 |
| 2022-11-25 | 20.62 | $20.35 | 24813 |
| 2022-11-23 | 20.65 | $20.37 | 50441 |
| 2022-11-22 | 20.68 | $20.55 | 137255 |
| 2022-11-21 | 20.69 | $21.22 | 142447 |
| 2022-11-18 | 20.64 | $21.01 | 129687 |
| 2022-11-17 | 20.60 | $20.38 | 134260 |
| 2022-11-16 | 20.62 | $20.68 | 121141 |
| 2022-11-15 | 20.62 | $21.49 | 234555 |
| 2022-11-14 | 20.52 | $22.83 | 115423 |
| 2022-11-11 | 20.28 | $22.30 | 169547 |
| 2022-11-10 | 20.07 | $22.05 | 176139 |
| 2022-11-09 | 19.86 | $21.86 | 68945 |
| 2022-11-08 | 19.65 | $22.40 | 158756 |
| 2022-11-07 | 19.36 | $23.49 | 317761 |
| 2022-11-04 | 18.93 | $22.94 | 804900 |
| 2022-11-03 | 18.50 | $19.23 | 112013 |
| 2022-11-02 | 18.43 | $19.00 | 94376 |
| 2022-11-01 | 18.37 | $19.38 | 102153 |
| 2022-10-31 | 18.26 | $19.35 | 145686 |
| 2022-10-28 | 18.15 | $19.59 | 85741 |
| 2022-10-27 | 17.99 | $19.02 | 109717 |
| 2022-10-26 | 17.88 | $18.92 | 69166 |
| 2022-10-25 | 17.78 | $18.92 | 115085 |
| 2022-10-24 | 17.66 | $18.60 | 269639 |
| 2022-10-21 | 17.56 | $17.55 | 219232 |
| 2022-10-20 | 17.56 | $17.51 | 100956 |
| 2022-10-19 | 17.56 | $17.87 | 103302 |
| 2022-10-18 | 17.53 | $18.30 | 104777 |
| 2022-10-17 | 17.45 | $17.70 | 71123 |
| 2022-10-14 | 17.42 | $16.81 | 87343 |
| 2022-10-13 | 17.49 | $17.42 | 89420 |
| 2022-10-12 | 17.49 | $17.23 | 54601 |
| 2022-10-11 | 17.52 | $17.21 | 59502 |
| 2022-10-10 | 17.55 | $17.17 | 48381 |
| 2022-10-07 | 17.59 | $17.42 | 44206 |
| 2022-10-06 | 17.61 | $18.17 | 34258 |
| 2022-10-05 | 17.55 | $17.65 | 71111 |
| 2022-10-04 | 17.54 | $18.12 | 87180 |
| 2022-10-03 | 17.48 | $17.24 | 48884 |
| 2022-09-30 | 17.51 | $16.92 | 94386 |
| 2022-09-29 | 17.57 | $16.87 | 69192 |
| 2022-09-28 | 17.64 | $17.04 | 79415 |
| 2022-09-27 | 17.71 | $16.26 | 57482 |
| 2022-09-26 | 17.86 | $16.48 | 68078 |
| 2022-09-23 | 18.00 | $16.77 | 67459 |
| 2022-09-22 | 18.13 | $17.43 | 75142 |
| 2022-09-21 | 18.21 | $17.72 | 71316 |
| 2022-09-20 | 18.26 | $17.31 | 39730 |
| 2022-09-19 | 18.36 | $17.03 | 123933 |
| 2022-09-16 | 18.50 | $17.52 | 120722 |
| 2022-09-15 | 18.60 | $17.67 | 37008 |
| 2022-09-14 | 18.70 | $18.05 | 78201 |
| 2022-09-13 | 18.77 | $17.87 | 64164 |
| 2022-09-12 | 18.86 | $19.21 | 141305 |
| 2022-09-09 | 18.82 | $18.52 | 59287 |
| 2022-09-08 | 18.86 | $17.65 | 40302 |
| 2022-09-07 | 18.98 | $17.51 | 115212 |
| 2022-09-06 | 19.14 | $17.67 | 113864 |
| 2022-09-02 | 19.29 | $18.32 | 138693 |
| 2022-09-01 | 19.40 | $18.00 | 64265 |
| 2022-08-31 | 19.54 | $19.46 | 87546 |
| 2022-08-30 | 19.55 | $19.53 | 36477 |
| 2022-08-29 | 19.55 | $19.70 | 64670 |
| 2022-08-26 | 19.54 | $19.56 | 39734 |
| 2022-08-25 | 19.54 | $20.52 | 28980 |
| 2022-08-24 | 19.43 | $19.95 | 44045 |
| 2022-08-23 | 19.38 | $19.94 | 56032 |
| 2022-08-22 | 19.32 | $20.00 | 73244 |
| 2022-08-19 | 19.25 | $20.50 | 93879 |
| 2022-08-18 | 19.11 | $20.76 | 68037 |
| 2022-08-17 | 18.94 | $20.00 | 67624 |
| 2022-08-16 | 18.83 | $20.13 | 70000 |
| 2022-08-15 | 18.69 | $20.16 | 135771 |
| 2022-08-12 | 18.54 | $20.52 | 58428 |
| 2022-08-11 | 18.33 | $20.38 | 84826 |
| 2022-08-10 | 18.11 | $20.56 | 188281 |
| 2022-08-09 | 17.86 | $19.40 | 101572 |
| 2022-08-08 | 17.69 | $19.73 | 166236 |
| 2022-08-05 | 17.48 | $19.08 | 219322 |
| 2022-08-04 | 17.31 | $19.28 | 120991 |
| 2022-08-03 | 17.10 | $19.07 | 92074 |
| 2022-08-02 | 16.90 | $18.06 | 90706 |
| 2022-08-01 | 16.77 | $18.35 | 106572 |
| 2022-07-29 | 16.61 | $18.85 | 95663 |
| 2022-07-28 | 16.37 | $18.85 | 70415 |
| 2022-07-27 | 16.11 | $18.19 | 60752 |
| 2022-07-26 | 15.89 | $17.15 | 93691 |
| 2022-07-25 | 15.76 | $16.85 | 54689 |
| 2022-07-22 | 15.64 | $16.61 | 40011 |
| 2022-07-21 | 15.54 | $17.50 | 82482 |
| 2022-07-20 | 15.34 | $16.67 | 69082 |
| 2022-07-19 | 15.20 | $15.72 | 152558 |
| 2022-07-18 | 15.14 | $14.99 | 48773 |
| 2022-07-15 | 15.16 | $15.33 | 50472 |
| 2022-07-14 | 15.14 | $15.10 | 50461 |
| 2022-07-13 | 15.14 | $15.10 | 115166 |
| 2022-07-12 | 15.15 | $15.31 | 103532 |
| 2022-07-11 | 15.13 | $15.52 | 84260 |
| 2022-07-08 | 15.09 | $15.91 | 127825 |
| 2022-07-07 | 15.00 | $15.91 | 81383 |
| 2022-07-06 | 14.91 | $14.80 | 103485 |
| 2022-07-05 | 14.92 | $15.32 | 115390 |
| 2022-07-01 | 14.88 | $15.21 | 74162 |
| 2022-06-30 | 14.84 | $14.65 | 74838 |
| 2022-06-29 | 14.86 | $15.16 | 127144 |
| 2022-06-28 | 14.83 | $15.22 | 122057 |
| 2022-06-27 | 14.79 | $15.46 | 73785 |
| 2022-06-24 | 14.72 | $15.50 | 119804 |
| 2022-06-23 | 14.64 | $15.45 | 75395 |
| 2022-06-22 | 14.55 | $14.79 | 76563 |
| 2022-06-21 | 14.53 | $14.55 | 97757 |
| 2022-06-17 | 14.53 | $14.90 | 445283 |
| 2022-06-16 | 14.49 | $14.43 | 95098 |
| 2022-06-15 | 14.49 | $14.84 | 94342 |
| 2022-06-14 | 14.46 | $13.90 | 119599 |
| 2022-06-13 | 14.52 | $13.70 | 90692 |
| 2022-06-10 | 14.60 | $14.13 | 208691 |
| 2022-06-09 | 14.65 | $15.00 | 90113 |
| 2022-06-08 | 14.62 | $15.15 | 79406 |
| 2022-06-07 | 14.56 | $15.23 | 72713 |
| 2022-06-06 | 14.49 | $14.67 | 97354 |
| 2022-06-03 | 14.47 | $14.45 | 109806 |
| 2022-06-02 | 14.47 | $15.27 | 82923 |
| 2022-06-01 | 14.39 | $14.51 | 67865 |
| 2022-05-31 | 14.37 | $14.29 | 246939 |
| 2022-05-27 | 14.38 | $14.66 | 112282 |
| 2022-05-26 | 14.35 | $13.77 | 106569 |
| 2022-05-25 | 14.42 | $13.34 | 95965 |
| 2022-05-24 | 14.53 | $13.18 | 111561 |
| 2022-05-23 | 14.67 | $13.68 | 133869 |
| 2022-05-20 | 14.77 | $13.10 | 124587 |
| 2022-05-19 | 14.95 | $12.98 | 216878 |
| 2022-05-18 | 15.16 | $13.22 | 85605 |
| 2022-05-17 | 15.36 | $14.02 | 187278 |
| 2022-05-16 | 15.50 | $13.51 | 114387 |
| 2022-05-13 | 15.71 | $14.18 | 185367 |
| 2022-05-12 | 15.87 | $13.02 | 246817 |
| 2022-05-11 | 16.18 | $12.89 | 198535 |
| 2022-05-10 | 16.52 | $13.85 | 231875 |
| 2022-05-09 | 16.80 | $13.62 | 245866 |
| 2022-05-06 | 17.14 | $13.62 | 379287 |
| 2022-05-05 | 17.51 | $16.15 | 115301 |
| 2022-05-04 | 17.65 | $16.81 | 100632 |
| 2022-05-03 | 17.74 | $16.40 | 108734 |
| 2022-05-02 | 17.88 | $16.27 | 179620 |
| 2022-04-29 | 18.05 | $15.27 | 98390 |
| 2022-04-28 | 18.34 | $15.99 | 124058 |
| 2022-04-27 | 18.59 | $15.28 | 90135 |
| 2022-04-26 | 18.94 | $15.65 | 104797 |
| 2022-04-25 | 19.28 | $15.97 | 140470 |
| 2022-04-22 | 19.63 | $15.32 | 129771 |
| 2022-04-21 | 20.09 | $15.68 | 196399 |
| 2022-04-20 | 20.55 | $16.37 | 105557 |
| 2022-04-19 | 20.99 | $17.07 | 160612 |
| 2022-04-18 | 21.40 | $17.03 | 256577 |
| 2022-04-14 | 21.86 | $16.95 | 876454 |
| 2022-04-13 | 22.38 | $20.32 | 152454 |
| 2022-04-12 | 22.60 | $20.21 | 94790 |
| 2022-04-11 | 22.85 | $20.47 | 82367 |
| 2022-04-08 | 23.10 | $20.63 | 101510 |
| 2022-04-07 | 23.36 | $21.35 | 56901 |
| 2022-04-06 | 23.57 | $21.59 | 87680 |
| 2022-04-05 | 23.78 | $21.96 | 64733 |
| 2022-04-04 | 23.97 | $23.12 | 74968 |
| 2022-04-01 | 24.06 | $22.90 | 90426 |
| 2022-03-31 | 24.18 | $23.64 | 129217 |
| 2022-03-30 | 24.24 | $22.82 | 93993 |
| 2022-03-29 | 24.39 | $24.26 | 291801 |
| 2022-03-28 | 24.40 | $23.79 | 191601 |
| 2022-03-25 | 24.47 | $23.32 | 145658 |
| 2022-03-24 | 24.59 | $24.37 | 99330 |
| 2022-03-23 | 24.61 | $24.24 | 102204 |
| 2022-03-22 | 24.65 | $25.29 | 64487 |
| 2022-03-21 | 24.58 | $25.21 | 178362 |
| 2022-03-18 | 24.52 | $25.71 | 140649 |
| 2022-03-17 | 24.39 | $25.52 | 132606 |
| 2022-03-16 | 24.27 | $24.49 | 114306 |
| 2022-03-15 | 24.25 | $23.31 | 134818 |
| 2022-03-14 | 24.35 | $22.37 | 178026 |
| 2022-03-11 | 24.55 | $22.47 | 104022 |
| 2022-03-10 | 24.77 | $23.79 | 181382 |
| 2022-03-09 | 24.88 | $23.59 | 111272 |
| 2022-03-08 | 25.01 | $22.62 | 315577 |
| 2022-03-07 | 25.26 | $21.36 | 400261 |
| 2022-03-04 | 25.67 | $20.56 | 1.1M |
| 2022-03-03 | 26.21 | $27.29 | 100833 |
| 2022-03-02 | 26.10 | $28.15 | 87168 |
| 2022-03-01 | 25.88 | $27.49 | 205384 |
| 2022-02-28 | 25.71 | $27.81 | 184210 |
| 2022-02-25 | 25.49 | $28.55 | 293187 |
| 2022-02-24 | 25.17 | $28.76 | 230908 |
| 2022-02-23 | 24.79 | $26.64 | 310859 |
| 2022-02-22 | 24.60 | $25.75 | 335742 |
| 2022-02-18 | 24.48 | $28.00 | 710488 |
| 2022-02-17 | 24.11 | $24.17 | 89419 |
| 2022-02-16 | 24.10 | $24.79 | 115261 |
| 2022-02-15 | 24.03 | $24.98 | 91472 |
| 2022-02-14 | 23.93 | $23.41 | 197993 |
| 2022-02-11 | 23.98 | $23.80 | 106515 |
| 2022-02-10 | 24.00 | $24.94 | 129961 |
| 2022-02-09 | 23.91 | $25.38 | 133040 |
| 2022-02-08 | 23.75 | $25.35 | 72247 |
| 2022-02-07 | 23.58 | $24.70 | 153385 |
| 2022-02-04 | 23.46 | $25.09 | 129281 |
| 2022-02-03 | 23.29 | $24.44 | 224177 |
| 2022-02-02 | 23.17 | $25.13 | 227940 |
| 2022-02-01 | 22.97 | $25.25 | 236656 |
| 2022-01-31 | 22.73 | $24.18 | 313368 |
| 2022-01-28 | 22.57 | $22.88 | 252012 |
| 2022-01-27 | 22.54 | $20.26 | 470318 |
| 2022-01-26 | 22.78 | $20.70 | 236595 |
| 2022-01-25 | 23.00 | $20.63 | 117205 |
| 2022-01-24 | 23.25 | $20.89 | 311043 |
| 2022-01-21 | 23.50 | $19.74 | 260373 |
| 2022-01-20 | 23.89 | $20.82 | 197337 |
| 2022-01-19 | 24.22 | $21.85 | 140226 |
| 2022-01-18 | 24.47 | $21.96 | 144066 |
| 2022-01-14 | 24.73 | $23.62 | 95657 |
| 2022-01-13 | 24.85 | $23.90 | 94629 |
| 2022-01-12 | 24.95 | $24.57 | 132990 |
| 2022-01-11 | 24.99 | $24.76 | 110695 |
| 2022-01-10 | 25.01 | $23.94 | 125069 |
| 2022-01-07 | 25.12 | $23.79 | 79713 |
| 2022-01-06 | 25.27 | $24.28 | 104518 |
| 2022-01-05 | 25.37 | $24.10 | 107104 |
| 2022-01-04 | 25.50 | $25.27 | 201025 |
| 2022-01-03 | 25.53 | $26.28 | 81265 |
| 2021-12-31 | 25.45 | $25.63 | 85519 |
| 2021-12-30 | 25.43 | $25.79 | 172908 |
| 2021-12-29 | 25.39 | $25.45 | 113243 |
| 2021-12-28 | 25.38 | $25.80 | 124117 |
| 2021-12-27 | 25.34 | $26.54 | 197933 |
| 2021-12-23 | 25.21 | $26.02 | 135903 |
| 2021-12-22 | 25.13 | $25.17 | 252894 |
| 2021-12-21 | 25.12 | $24.80 | 211005 |
| 2021-12-20 | 25.16 | $23.21 | 216655 |
| 2021-12-17 | 25.36 | $23.39 | 522878 |
| 2021-12-16 | 25.57 | $22.84 | 257767 |
| 2021-12-15 | 25.86 | $22.93 | 219691 |
| 2021-12-14 | 26.17 | $22.82 | 208775 |
| 2021-12-13 | 26.52 | $22.99 | 419570 |
| 2021-12-10 | 26.89 | $23.20 | 420941 |
| 2021-12-09 | 27.28 | $25.03 | 104569 |
| 2021-12-08 | 27.52 | $26.15 | 159500 |
| 2021-12-07 | 27.66 | $26.37 | 488395 |
| 2021-12-06 | 27.80 | $24.98 | 274243 |
| 2021-12-03 | 28.09 | $25.75 | 780570 |
| 2021-12-02 | 28.34 | $26.12 | 219770 |
| 2021-12-01 | 28.57 | $26.17 | 160938 |
| 2021-11-30 | 28.83 | $27.21 | 192818 |
| 2021-11-29 | 29.00 | $27.57 | 184349 |
| 2021-11-26 | 29.15 | $26.95 | 94269 |
| 2021-11-24 | 29.38 | $28.21 | 71899 |
| 2021-11-23 | 29.50 | $27.90 | 185331 |
| 2021-11-22 | 29.67 | $27.31 | 86499 |
| 2021-11-19 | 29.92 | $27.61 | 138666 |
| 2021-11-18 | 30.16 | $28.77 | 141920 |
| 2021-11-17 | 30.31 | $29.41 | 179692 |
| 2021-11-16 | 30.40 | $28.90 | 241705 |
| 2021-11-15 | 30.56 | $29.47 | 138575 |
| 2021-11-12 | 30.68 | $29.92 | 117189 |
| 2021-11-11 | 30.75 | $29.53 | 203767 |
| 2021-11-10 | 30.88 | $29.17 | 141061 |
| 2021-11-09 | 31.06 | $29.68 | 194393 |
| 2021-11-08 | 31.21 | $29.96 | 259845 |
| 2021-11-05 | 31.34 | $29.47 | 299141 |
| 2021-11-04 | 31.54 | $30.61 | 213623 |
| 2021-11-03 | 31.64 | $31.96 | 241806 |
| 2021-11-02 | 31.60 | $30.15 | 141344 |
| 2021-11-01 | 31.75 | $29.84 | 229726 |
| 2021-10-29 | 31.96 | $28.22 | 154748 |
| 2021-10-28 | 32.35 | $28.57 | 179361 |
| 2021-10-27 | 32.75 | $27.63 | 185796 |
| 2021-10-26 | 33.29 | $28.11 | 278389 |
| 2021-10-25 | 33.83 | $28.21 | 491509 |
| 2021-10-22 | 34.42 | $27.40 | 1.4M |
| 2021-10-21 | 35.16 | $35.76 | 118954 |
| 2021-10-20 | 35.10 | $35.29 | 105198 |
| 2021-10-19 | 35.08 | $34.82 | 115619 |
| 2021-10-18 | 35.11 | $34.17 | 99514 |
| 2021-10-15 | 35.20 | $33.93 | 142671 |
| 2021-10-14 | 35.34 | $33.99 | 220334 |
| 2021-10-13 | 35.48 | $33.26 | 125134 |
| 2021-10-12 | 35.71 | $32.89 | 311296 |
| 2021-10-11 | 36.01 | $33.99 | 185817 |
| 2021-10-08 | 36.22 | $34.73 | 127095 |
| 2021-10-07 | 36.38 | $36.82 | 169546 |
| 2021-10-06 | 36.34 | $36.18 | 167913 |
| 2021-10-05 | 36.35 | $37.35 | 146955 |
| 2021-10-04 | 36.25 | $36.38 | 165379 |
| 2021-10-01 | 36.23 | $37.61 | 208050 |
| 2021-09-30 | 36.09 | $36.19 | 133865 |
| 2021-09-29 | 36.08 | $35.48 | 231207 |
| 2021-09-28 | 36.14 | $37.40 | 370866 |
| 2021-09-27 | 36.01 | $36.46 | 118216 |
| 2021-09-24 | 35.96 | $35.70 | 175480 |
| 2021-09-23 | 35.99 | $35.42 | 247850 |
| 2021-09-22 | 36.05 | $35.31 | 107816 |
| 2021-09-21 | 36.12 | $34.07 | 198110 |
| 2021-09-20 | 36.34 | $34.46 | 181086 |
| 2021-09-17 | 36.54 | $35.40 | 574363 |
| 2021-09-16 | 36.66 | $36.46 | 124353 |
| 2021-09-15 | 36.68 | $35.80 | 134982 |
| 2021-09-14 | 36.77 | $35.00 | 199283 |
| 2021-09-13 | 36.96 | $35.28 | 165375 |
| 2021-09-10 | 37.13 | $34.40 | 123004 |
| 2021-09-09 | 37.42 | $35.97 | 275199 |
| 2021-09-08 | 37.57 | $33.95 | 258592 |
| 2021-09-07 | 37.95 | $36.20 | 183941 |
| 2021-09-03 | 38.14 | $36.50 | 250541 |
| 2021-09-02 | 38.31 | $37.70 | 156569 |
| 2021-09-01 | 38.37 | $37.39 | 113632 |
| 2021-08-31 | 38.48 | $37.47 | 248793 |
| 2021-08-30 | 38.58 | $36.83 | 139759 |
| 2021-08-27 | 38.77 | $38.12 | 139571 |
| 2021-08-26 | 38.84 | $36.47 | 111186 |
| 2021-08-25 | 39.09 | $37.19 | 158830 |
| 2021-08-24 | 39.29 | $37.72 | 126092 |
| 2021-08-23 | 39.45 | $36.80 | 121418 |
| 2021-08-20 | 39.73 | $35.41 | 278834 |
| 2021-08-19 | 40.18 | $35.65 | 127879 |
| 2021-08-18 | 40.66 | $36.91 | 205764 |
| 2021-08-17 | 41.06 | $35.64 | 320814 |
| 2021-08-16 | 41.63 | $37.75 | 279421 |
| 2021-08-13 | 42.03 | $37.05 | 231730 |
| 2021-08-12 | 42.56 | $40.33 | 194909 |
| 2021-08-11 | 42.79 | $39.98 | 255386 |
| 2021-08-10 | 43.09 | $42.98 | 406897 |
| 2021-08-09 | 43.10 | $42.75 | 290244 |
| 2021-08-06 | 43.14 | $42.29 | 112763 |
| 2021-08-05 | 43.23 | $41.87 | 112189 |
| 2021-08-04 | 43.37 | $41.36 | 141976 |
| 2021-08-03 | 43.58 | $42.55 | 143116 |
| 2021-08-02 | 43.69 | $42.53 | 165843 |
| 2021-07-30 | 43.81 | $44.05 | 115890 |
| 2021-07-29 | 43.79 | $45.18 | 386482 |
| 2021-07-28 | 43.64 | $42.50 | 101852 |
| 2021-07-27 | 43.76 | $40.41 | 196076 |
| 2021-07-26 | 44.11 | $40.66 | 176885 |
| 2021-07-23 | 44.47 | $41.70 | 133645 |
| 2021-07-22 | 44.77 | $40.92 | 137188 |
| 2021-07-21 | 45.17 | $43.38 | 186318 |
| 2021-07-20 | 45.36 | $41.73 | 260860 |
| 2021-07-19 | 45.74 | $41.11 | 221344 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2026-04-27
Close Price
$0.11
Vol: 5902
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
11.09
Maximum
45.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 0.10 | $0.11 | 5902 |
| 2026-04-24 | 0.10 | $0.12 | 45596 |
| 2026-04-23 | 0.10 | $0.08 | 7112 |
| 2026-04-22 | 0.12 | $0.07 | 1564 |
| 2026-04-21 | 0.14 | $0.08 | 5490 |
| 2026-04-20 | 0.17 | $0.19 | 21531 |
| 2026-04-17 | 0.20 | $0.06 | 7491 |
| 2026-04-16 | 0.24 | $0.09 | 4240 |
| 2026-04-15 | 0.29 | $0.10 | 12805 |
| 2026-04-14 | 0.35 | $0.15 | 44129 |
| 2026-04-13 | 0.40 | $0.08 | 5858 |
| 2026-04-10 | 0.47 | $0.10 | 5007 |
| 2026-04-09 | 0.54 | $0.10 | 13811 |
| 2026-04-08 | 0.62 | $0.08 | 30892 |
| 2026-04-07 | 0.70 | $0.11 | 56875 |
| 2026-04-06 | 0.78 | $0.12 | 28890 |
| 2026-04-02 | 0.87 | $0.12 | 8767 |
| 2026-04-01 | 0.97 | $0.12 | 97776 |
| 2026-03-31 | 1.07 | $0.15 | 78469 |
| 2026-03-30 | 1.17 | $0.13 | 779449 |
| 2026-03-27 | 1.28 | $0.43 | 1.0M |
| 2026-03-26 | 1.37 | $0.40 | 14.2M |
| 2026-03-25 | 1.46 | $1.77 | 717310 |
| 2026-03-24 | 1.42 | $1.79 | 577578 |
| 2026-03-23 | 1.37 | $1.69 | 521518 |
| 2026-03-20 | 1.33 | $1.81 | 2.1M |
| 2026-03-19 | 1.28 | $1.43 | 90444 |
| 2026-03-18 | 1.26 | $1.37 | 121624 |
| 2026-03-17 | 1.25 | $1.37 | 137500 |
| 2026-03-16 | 1.24 | $1.36 | 282100 |
| 2026-03-13 | 1.22 | $1.25 | 278597 |
| 2026-03-12 | 1.22 | $1.23 | 60905 |
| 2026-03-11 | 1.22 | $1.22 | 94547 |
| 2026-03-10 | 1.22 | $1.18 | 147500 |
| 2026-03-09 | 1.23 | $1.24 | 112619 |
| 2026-03-06 | 1.23 | $1.17 | 206615 |
| 2026-03-05 | 1.24 | $1.26 | 120907 |
| 2026-03-04 | 1.24 | $1.28 | 136225 |
| 2026-03-03 | 1.24 | $1.31 | 156600 |
| 2026-03-02 | 1.24 | $1.22 | 360400 |
| 2026-02-27 | 1.25 | $1.12 | 164917 |
| 2026-02-26 | 1.27 | $1.21 | 95722 |
| 2026-02-25 | 1.28 | $1.25 | 82841 |
| 2026-02-24 | 1.29 | $1.19 | 94981 |
| 2026-02-23 | 1.31 | $1.20 | 89430 |
| 2026-02-20 | 1.33 | $1.19 | 139798 |
| 2026-02-19 | 1.35 | $1.25 | 56353 |
| 2026-02-18 | 1.37 | $1.21 | 94700 |
| 2026-02-17 | 1.40 | $1.21 | 229896 |
| 2026-02-13 | 1.42 | $1.23 | 147548 |
| 2026-02-12 | 1.45 | $1.29 | 198348 |
| 2026-02-11 | 1.48 | $1.33 | 102000 |
| 2026-02-10 | 1.50 | $1.40 | 54511 |
| 2026-02-09 | 1.51 | $1.43 | 101678 |
| 2026-02-06 | 1.52 | $1.41 | 203700 |
| 2026-02-05 | 1.54 | $1.25 | 225700 |
| 2026-02-04 | 1.57 | $1.42 | 366600 |
| 2026-02-03 | 1.58 | $1.47 | 266065 |
| 2026-02-02 | 1.60 | $1.45 | 331661 |
| 2026-01-30 | 1.61 | $1.45 | 506906 |
| 2026-01-29 | 1.62 | $1.59 | 233100 |
| 2026-01-28 | 1.62 | $1.66 | 183407 |
| 2026-01-27 | 1.61 | $1.65 | 190200 |
| 2026-01-26 | 1.60 | $1.57 | 361027 |
| 2026-01-23 | 1.60 | $1.65 | 327724 |
| 2026-01-22 | 1.59 | $1.75 | 234801 |
| 2026-01-21 | 1.57 | $1.72 | 393300 |
| 2026-01-20 | 1.55 | $1.75 | 663100 |
| 2026-01-16 | 1.53 | $1.73 | 737200 |
| 2026-01-15 | 1.51 | $1.57 | 301836 |
| 2026-01-14 | 1.50 | $1.52 | 265931 |
| 2026-01-13 | 1.50 | $1.52 | 363607 |
| 2026-01-12 | 1.50 | $1.48 | 210800 |
| 2026-01-09 | 1.51 | $1.49 | 175445 |
| 2026-01-08 | 1.52 | $1.56 | 468329 |
| 2026-01-07 | 1.52 | $1.55 | 709525 |
| 2026-01-06 | 1.53 | $1.47 | 315200 |
| 2026-01-05 | 1.54 | $1.50 | 306200 |
| 2026-01-02 | 1.55 | $1.50 | 315700 |
| 2025-12-31 | 1.57 | $1.44 | 418837 |
| 2025-12-30 | 1.59 | $1.57 | 908800 |
| 2025-12-29 | 1.60 | $1.37 | 572100 |
| 2025-12-26 | 1.63 | $1.47 | 385440 |
| 2025-12-24 | 1.65 | $1.44 | 587600 |
| 2025-12-23 | 1.68 | $1.56 | 418200 |
| 2025-12-22 | 1.70 | $1.52 | 341200 |
| 2025-12-19 | 1.73 | $1.62 | 382035 |
| 2025-12-18 | 1.76 | $1.52 | 838700 |
| 2025-12-17 | 1.80 | $1.55 | 478700 |
| 2025-12-16 | 1.84 | $1.62 | 517800 |
| 2025-12-15 | 1.88 | $1.56 | 733245 |
| 2025-12-12 | 1.93 | $1.75 | 560500 |
| 2025-12-11 | 1.97 | $1.90 | 719400 |
| 2025-12-10 | 1.99 | $1.94 | 1.9M |
| 2025-12-09 | 2.02 | $1.94 | 795424 |
| 2025-12-08 | 2.05 | $1.79 | 917300 |
| 2025-12-05 | 2.10 | $1.90 | 5.3M |
| 2025-12-04 | 2.14 | $1.73 | 7.6M |
| 2025-12-03 | 2.20 | $1.68 | 817509 |
| 2025-12-02 | 2.27 | $1.59 | 1.2M |
| 2025-12-01 | 2.35 | $1.83 | 1.2M |
| 2025-11-28 | 2.42 | $2.00 | 700200 |
| 2025-11-26 | 2.48 | $2.10 | 986145 |
| 2025-11-25 | 2.53 | $1.97 | 1.8M |
| 2025-11-24 | 2.59 | $2.27 | 1.1M |
| 2025-11-21 | 2.61 | $2.32 | 1.6M |
| 2025-11-20 | 2.62 | $2.48 | 1.7M |
| 2025-11-19 | 2.61 | $2.64 | 2.5M |
| 2025-11-18 | 2.57 | $2.61 | 1.9M |
| 2025-11-17 | 2.52 | $2.68 | 3.0M |
| 2025-11-14 | 2.46 | $2.80 | 13.0M |
| 2025-11-13 | 2.38 | $2.79 | 3.6M |
| 2025-11-12 | 2.29 | $3.06 | 18.6M |
| 2025-11-11 | 2.16 | $2.25 | 2.3M |
| 2025-11-10 | 2.10 | $2.28 | 3.6M |
| 2025-11-07 | 2.03 | $2.51 | 3.8M |
| 2025-11-06 | 1.93 | $2.76 | 9.8M |
| 2025-11-05 | 1.80 | $2.73 | 24.5M |
| 2025-11-04 | 1.66 | $3.24 | 59.5M |
| 2025-11-03 | 1.47 | $2.04 | 11.7M |
| 2025-10-31 | 1.38 | $2.99 | 20.3M |
| 2025-10-30 | 1.19 | $3.75 | 252.4M |
| 2025-10-29 | 0.91 | $2.95 | 560.2M |
| 2025-10-28 | 0.70 | $0.62 | 91328 |
| 2025-10-27 | 0.72 | $0.62 | 148046 |
| 2025-10-24 | 0.73 | $0.65 | 117400 |
| 2025-10-23 | 0.75 | $0.68 | 205781 |
| 2025-10-22 | 0.76 | $0.62 | 53398 |
| 2025-10-21 | 0.78 | $0.63 | 64500 |
| 2025-10-20 | 0.80 | $0.67 | 225800 |
| 2025-10-17 | 0.82 | $0.61 | 524407 |
| 2025-10-16 | 0.85 | $0.75 | 241034 |
| 2025-10-15 | 0.86 | $0.80 | 139766 |
| 2025-10-14 | 0.87 | $0.82 | 377100 |
| 2025-10-13 | 0.87 | $0.79 | 202845 |
| 2025-10-10 | 0.88 | $0.77 | 289900 |
| 2025-10-09 | 0.89 | $0.86 | 148800 |
| 2025-10-08 | 0.89 | $0.90 | 166800 |
| 2025-10-07 | 0.88 | $0.86 | 127276 |
| 2025-10-06 | 0.88 | $0.91 | 164077 |
| 2025-10-03 | 0.87 | $0.90 | 178500 |
| 2025-10-02 | 0.87 | $0.84 | 345800 |
| 2025-10-01 | 0.86 | $0.88 | 91600 |
| 2025-09-30 | 0.85 | $0.89 | 83006 |
| 2025-09-29 | 0.84 | $0.91 | 163348 |
| 2025-09-26 | 0.83 | $0.90 | 164700 |
| 2025-09-25 | 0.82 | $0.95 | 267832 |
| 2025-09-24 | 0.80 | $1.00 | 523610 |
| 2025-09-23 | 0.78 | $0.97 | 355600 |
| 2025-09-22 | 0.76 | $1.01 | 1.1M |
| 2025-09-19 | 0.73 | $0.86 | 408248 |
| 2025-09-18 | 0.72 | $0.75 | 186102 |
| 2025-09-17 | 0.71 | $0.71 | 188400 |
| 2025-09-16 | 0.71 | $0.76 | 254800 |
| 2025-09-15 | 0.71 | $0.72 | 61300 |
| 2025-09-12 | 0.71 | $0.72 | 125700 |
| 2025-09-11 | 0.71 | $0.75 | 180700 |
| 2025-09-10 | 0.70 | $0.70 | 158115 |
| 2025-09-09 | 0.70 | $0.66 | 196700 |
| 2025-09-08 | 0.71 | $0.66 | 137697 |
| 2025-09-05 | 0.72 | $0.65 | 365400 |
| 2025-09-04 | 0.73 | $0.65 | 203605 |
| 2025-09-03 | 0.74 | $0.67 | 125000 |
| 2025-09-02 | 0.75 | $0.68 | 274612 |
| 2025-08-29 | 0.76 | $0.76 | 79628 |
| 2025-08-28 | 0.76 | $0.79 | 132882 |
| 2025-08-27 | 0.76 | $0.78 | 139709 |
| 2025-08-26 | 0.76 | $0.77 | 126047 |
| 2025-08-25 | 0.76 | $0.76 | 261400 |
| 2025-08-22 | 0.77 | $0.76 | 303635 |
| 2025-08-21 | 0.77 | $0.68 | 164800 |
| 2025-08-20 | 0.79 | $0.68 | 209600 |
| 2025-08-19 | 0.80 | $0.66 | 53240 |
| 2025-08-18 | 0.82 | $0.69 | 207607 |
| 2025-08-15 | 0.84 | $0.70 | 232893 |
| 2025-08-14 | 0.86 | $0.80 | 112400 |
| 2025-08-13 | 0.88 | $0.74 | 182800 |
| 2025-08-12 | 0.89 | $0.76 | 254196 |
| 2025-08-11 | 0.91 | $0.83 | 284948 |
| 2025-08-08 | 0.91 | $0.88 | 136900 |
| 2025-08-07 | 0.91 | $0.95 | 370931 |
| 2025-08-06 | 0.90 | $0.89 | 188700 |
| 2025-08-05 | 0.90 | $0.92 | 211087 |
| 2025-08-04 | 0.89 | $0.85 | 822500 |
| 2025-08-01 | 0.88 | $0.78 | 104901 |
| 2025-07-31 | 0.88 | $0.87 | 90038 |
| 2025-07-30 | 0.86 | $0.92 | 238814 |
| 2025-07-29 | 0.85 | $0.84 | 349203 |
| 2025-07-28 | 0.83 | $0.92 | 254800 |
| 2025-07-25 | 0.81 | $0.94 | 570000 |
| 2025-07-24 | 0.78 | $1.04 | 686721 |
| 2025-07-23 | 0.74 | $1.11 | 487731 |
| 2025-07-22 | 0.68 | $1.11 | 1.5M |
| 2025-07-21 | 0.63 | $1.36 | 3.2M |
| 2025-07-18 | 0.54 | $0.96 | 2.5M |
| 2025-07-17 | 0.50 | $0.68 | 419723 |
| 2025-07-16 | 0.47 | $0.70 | 1.4M |
| 2025-07-15 | 0.45 | $0.71 | 16.8M |
| 2025-07-14 | 0.42 | $0.51 | 576100 |
| 2025-07-11 | 0.40 | $0.45 | 165600 |
| 2025-07-10 | 0.40 | $0.44 | 362290 |
| 2025-07-09 | 0.39 | $0.42 | 325342 |
| 2025-07-08 | 0.39 | $0.40 | 380300 |
| 2025-07-07 | 0.38 | $0.39 | 325400 |
| 2025-07-03 | 0.38 | $0.42 | 169700 |
| 2025-07-02 | 0.38 | $0.40 | 205146 |
| 2025-07-01 | 0.37 | $0.41 | 159617 |
| 2025-06-30 | 0.37 | $0.41 | 310977 |
| 2025-06-27 | 0.36 | $0.38 | 2.1M |
| 2025-06-26 | 0.36 | $0.39 | 181021 |
| 2025-06-25 | 0.36 | $0.40 | 231026 |
| 2025-06-24 | 0.35 | $0.37 | 227500 |
| 2025-06-23 | 0.35 | $0.35 | 222794 |
| 2025-06-20 | 0.35 | $0.34 | 876924 |
| 2025-06-18 | 0.36 | $0.41 | 1.4M |
| 2025-06-17 | 0.35 | $0.35 | 212133 |
| 2025-06-16 | 0.36 | $0.34 | 329433 |
| 2025-06-13 | 0.36 | $0.32 | 615104 |
| 2025-06-12 | 0.37 | $0.35 | 424437 |
| 2025-06-11 | 0.37 | $0.36 | 642702 |
| 2025-06-10 | 0.38 | $0.37 | 623948 |
| 2025-06-09 | 0.38 | $0.37 | 945542 |
| 2025-06-06 | 0.39 | $0.36 | 8.6M |
| 2025-06-05 | 0.40 | $0.32 | 1.6M |
| 2025-06-04 | 0.41 | $0.33 | 2.2M |
| 2025-06-03 | 0.42 | $0.35 | 82.2M |
| 2025-06-02 | 0.43 | $0.35 | 218300 |
| 2025-05-30 | 0.43 | $0.32 | 215132 |
| 2025-05-29 | 0.45 | $0.34 | 2.1M |
| 2025-05-28 | 0.46 | $0.43 | 28127 |
| 2025-05-27 | 0.46 | $0.43 | 66847 |
| 2025-05-23 | 0.46 | $0.42 | 286200 |
| 2025-05-22 | 0.47 | $0.47 | 41022 |
| 2025-05-21 | 0.47 | $0.45 | 56900 |
| 2025-05-20 | 0.47 | $0.47 | 119084 |
| 2025-05-19 | 0.46 | $0.49 | 53003 |
| 2025-05-16 | 0.46 | $0.47 | 70400 |
| 2025-05-15 | 0.46 | $0.50 | 59700 |
| 2025-05-14 | 0.45 | $0.50 | 62600 |
| 2025-05-13 | 0.44 | $0.49 | 95101 |
| 2025-05-12 | 0.44 | $0.48 | 251710 |
| 2025-05-09 | 0.43 | $0.45 | 68531 |
| 2025-05-08 | 0.43 | $0.45 | 62411 |
| 2025-05-07 | 0.42 | $0.45 | 30238 |
| 2025-05-06 | 0.42 | $0.44 | 110127 |
| 2025-05-05 | 0.41 | $0.45 | 130044 |
| 2025-05-02 | 0.40 | $0.45 | 61147 |
| 2025-05-01 | 0.40 | $0.45 | 85730 |
| 2025-04-30 | 0.39 | $0.43 | 155820 |
| 2025-04-29 | 0.38 | $0.45 | 359908 |
| 2025-04-28 | 0.37 | $0.42 | 79100 |
| 2025-04-25 | 0.37 | $0.39 | 91458 |
| 2025-04-24 | 0.37 | $0.40 | 134733 |
| 2025-04-23 | 0.37 | $0.39 | 49920 |
| 2025-04-22 | 0.38 | $0.39 | 77500 |
| 2025-04-21 | 0.38 | $0.38 | 73000 |
| 2025-04-17 | 0.39 | $0.39 | 96600 |
| 2025-04-16 | 0.40 | $0.37 | 110134 |
| 2025-04-15 | 0.42 | $0.40 | 324595 |
| 2025-04-14 | 0.43 | $0.40 | 290053 |
| 2025-04-11 | 0.45 | $0.33 | 185824 |
| 2025-04-10 | 0.47 | $0.32 | 130713 |
| 2025-04-09 | 0.50 | $0.29 | 233454 |
| 2025-04-08 | 0.53 | $0.29 | 370600 |
| 2025-04-07 | 0.56 | $0.29 | 663200 |
| 2025-04-04 | 0.59 | $0.28 | 747500 |
| 2025-04-03 | 0.63 | $0.27 | 808121 |
| 2025-04-02 | 0.67 | $0.34 | 611901 |
| 2025-04-01 | 0.70 | $0.31 | 2.3M |
| 2025-03-31 | 0.74 | $0.71 | 454102 |
| 2025-03-28 | 0.74 | $0.70 | 210800 |
| 2025-03-27 | 0.74 | $0.77 | 61707 |
| 2025-03-26 | 0.74 | $0.79 | 47242 |
| 2025-03-25 | 0.74 | $0.77 | 18400 |
| 2025-03-24 | 0.74 | $0.79 | 58531 |
| 2025-03-21 | 0.73 | $0.79 | 45647 |
| 2025-03-20 | 0.73 | $0.76 | 39543 |
| 2025-03-19 | 0.74 | $0.87 | 96926 |
| 2025-03-18 | 0.73 | $0.80 | 111500 |
| 2025-03-17 | 0.73 | $0.76 | 178458 |
| 2025-03-14 | 0.74 | $0.60 | 225700 |
| 2025-03-13 | 0.77 | $0.58 | 140927 |
| 2025-03-12 | 0.81 | $0.63 | 127700 |
| 2025-03-11 | 0.84 | $0.65 | 55845 |
| 2025-03-10 | 0.87 | $0.62 | 219000 |
| 2025-03-07 | 0.92 | $0.68 | 222300 |
| 2025-03-06 | 0.96 | $0.65 | 375300 |
| 2025-03-05 | 1.00 | $0.77 | 67107 |
| 2025-03-04 | 1.04 | $0.81 | 194707 |
| 2025-03-03 | 1.07 | $0.69 | 214438 |
| 2025-02-28 | 1.12 | $0.82 | 106806 |
| 2025-02-27 | 1.16 | $0.86 | 250517 |
| 2025-02-26 | 1.19 | $0.97 | 192699 |
| 2025-02-25 | 1.21 | $1.05 | 94300 |
| 2025-02-24 | 1.23 | $1.08 | 180800 |
| 2025-02-21 | 1.25 | $1.06 | 317800 |
| 2025-02-20 | 1.27 | $1.10 | 156833 |
| 2025-02-19 | 1.28 | $1.10 | 145238 |
| 2025-02-18 | 1.30 | $1.14 | 297447 |
| 2025-02-14 | 1.31 | $1.31 | 45400 |
| 2025-02-13 | 1.30 | $1.38 | 99630 |
| 2025-02-12 | 1.28 | $1.35 | 49910 |
| 2025-02-11 | 1.27 | $1.39 | 163600 |
| 2025-02-10 | 1.25 | $1.51 | 222207 |
| 2025-02-07 | 1.21 | $1.50 | 323160 |
| 2025-02-06 | 1.18 | $1.40 | 268712 |
| 2025-02-05 | 1.15 | $1.30 | 216216 |
| 2025-02-04 | 1.13 | $1.15 | 53948 |
| 2025-02-03 | 1.12 | $1.14 | 135948 |
| 2025-01-31 | 1.11 | $1.18 | 49902 |
| 2025-01-30 | 1.09 | $1.20 | 88572 |
| 2025-01-29 | 1.07 | $1.18 | 112374 |
| 2025-01-28 | 1.06 | $1.18 | 203130 |
| 2025-01-27 | 1.03 | $1.31 | 495434 |
| 2025-01-24 | 1.00 | $1.17 | 348932 |
| 2025-01-23 | 0.98 | $1.18 | 593200 |
| 2025-01-22 | 0.95 | $1.02 | 190800 |
| 2025-01-21 | 0.93 | $0.99 | 137737 |
| 2025-01-17 | 0.92 | $1.03 | 143942 |
| 2025-01-16 | 0.90 | $0.98 | 80103 |
| 2025-01-15 | 0.89 | $1.00 | 249206 |
| 2025-01-14 | 0.87 | $0.96 | 103000 |
| 2025-01-13 | 0.86 | $0.97 | 139900 |
| 2025-01-10 | 0.85 | $0.98 | 271300 |
| 2025-01-08 | 0.83 | $1.00 | 435294 |
| 2025-01-07 | 0.82 | $1.04 | 389762 |
| 2025-01-06 | 0.80 | $0.93 | 989200 |
| 2025-01-03 | 0.79 | $0.87 | 244638 |
| 2025-01-02 | 0.79 | $0.78 | 1.4M |
| 2024-12-31 | 0.79 | $0.64 | 1.4M |
| 2024-12-30 | 0.82 | $0.80 | 340938 |
| 2024-12-27 | 0.83 | $0.86 | 205949 |
| 2024-12-26 | 0.84 | $0.83 | 259652 |
| 2024-12-24 | 0.85 | $0.73 | 803129 |
| 2024-12-23 | 0.87 | $0.75 | 976317 |
| 2024-12-20 | 0.90 | $0.72 | 198300 |
| 2024-12-19 | 0.92 | $0.74 | 652200 |
| 2024-12-18 | 0.95 | $0.70 | 488204 |
| 2024-12-17 | 0.99 | $0.66 | 399844 |
| 2024-12-16 | 1.03 | $0.78 | 259726 |
| 2024-12-13 | 1.06 | $0.80 | 171215 |
| 2024-12-12 | 1.09 | $0.89 | 150100 |
| 2024-12-11 | 1.11 | $0.94 | 68600 |
| 2024-12-10 | 1.13 | $0.99 | 145306 |
| 2024-12-09 | 1.15 | $1.05 | 319982 |
| 2024-12-06 | 1.16 | $0.99 | 152400 |
| 2024-12-05 | 1.18 | $1.04 | 121635 |
| 2024-12-04 | 1.19 | $1.19 | 79620 |
| 2024-12-03 | 1.19 | $1.20 | 120940 |
| 2024-12-02 | 1.19 | $1.24 | 57400 |
| 2024-11-29 | 1.19 | $1.26 | 28200 |
| 2024-11-27 | 1.19 | $1.22 | 42738 |
| 2024-11-26 | 1.19 | $1.21 | 91409 |
| 2024-11-25 | 1.19 | $1.25 | 103104 |
| 2024-11-22 | 1.18 | $1.18 | 52000 |
| 2024-11-21 | 1.19 | $1.11 | 175814 |
| 2024-11-20 | 1.20 | $1.09 | 99028 |
| 2024-11-19 | 1.21 | $1.07 | 110500 |
| 2024-11-18 | 1.23 | $1.10 | 129600 |
| 2024-11-15 | 1.24 | $1.16 | 59900 |
| 2024-11-14 | 1.25 | $1.20 | 24906 |
| 2024-11-13 | 1.26 | $1.13 | 63114 |
| 2024-11-12 | 1.28 | $1.27 | 52148 |
| 2024-11-11 | 1.28 | $1.25 | 90590 |
| 2024-11-08 | 1.29 | $1.18 | 70000 |
| 2024-11-07 | 1.30 | $1.33 | 81908 |
| 2024-11-06 | 1.30 | $1.31 | 80027 |
| 2024-11-05 | 1.30 | $1.33 | 50700 |
| 2024-11-04 | 1.30 | $1.31 | 51500 |
| 2024-11-01 | 1.31 | $1.28 | 40722 |
| 2024-10-31 | 1.32 | $1.30 | 24402 |
| 2024-10-30 | 1.32 | $1.28 | 126700 |
| 2024-10-29 | 1.34 | $1.25 | 477700 |
| 2024-10-28 | 1.35 | $1.22 | 42100 |
| 2024-10-25 | 1.38 | $1.24 | 22200 |
| 2024-10-24 | 1.40 | $1.19 | 60600 |
| 2024-10-23 | 1.44 | $1.10 | 273800 |
| 2024-10-22 | 1.48 | $1.30 | 114152 |
| 2024-10-21 | 1.51 | $1.45 | 21600 |
| 2024-10-18 | 1.52 | $1.47 | 35117 |
| 2024-10-17 | 1.53 | $1.46 | 30236 |
| 2024-10-16 | 1.55 | $1.46 | 34236 |
| 2024-10-15 | 1.57 | $1.41 | 91402 |
| 2024-10-14 | 1.59 | $1.42 | 17000 |
| 2024-10-11 | 1.62 | $1.45 | 65706 |
| 2024-10-10 | 1.64 | $1.42 | 42500 |
| 2024-10-09 | 1.67 | $1.40 | 46717 |
| 2024-10-08 | 1.70 | $1.41 | 56028 |
| 2024-10-07 | 1.74 | $1.49 | 98812 |
| 2024-10-04 | 1.76 | $1.64 | 96300 |
| 2024-10-03 | 1.77 | $1.74 | 33548 |
| 2024-10-02 | 1.78 | $1.74 | 6600 |
| 2024-10-01 | 1.78 | $1.72 | 28528 |
| 2024-09-30 | 1.78 | $1.83 | 26100 |
| 2024-09-27 | 1.77 | $1.86 | 26300 |
| 2024-09-26 | 1.76 | $1.80 | 577100 |
| 2024-09-25 | 1.76 | $1.69 | 18608 |
| 2024-09-24 | 1.76 | $1.73 | 19128 |
| 2024-09-23 | 1.76 | $1.72 | 24200 |
| 2024-09-20 | 1.77 | $1.77 | 21700 |
| 2024-09-19 | 1.76 | $1.79 | 28005 |
| 2024-09-18 | 1.76 | $1.89 | 30531 |
| 2024-09-17 | 1.74 | $1.97 | 31100 |
| 2024-09-16 | 1.72 | $1.86 | 56400 |
| 2024-09-13 | 1.71 | $1.75 | 28249 |
| 2024-09-12 | 1.71 | $1.72 | 24038 |
| 2024-09-11 | 1.71 | $1.69 | 50944 |
| 2024-09-10 | 1.71 | $1.68 | 38500 |
| 2024-09-09 | 1.71 | $1.68 | 20500 |
| 2024-09-06 | 1.72 | $1.67 | 22500 |
| 2024-09-05 | 1.72 | $1.71 | 12702 |
| 2024-09-04 | 1.73 | $1.69 | 23406 |
| 2024-09-03 | 1.73 | $1.63 | 47506 |
| 2024-08-30 | 1.74 | $1.73 | 9665 |
| 2024-08-29 | 1.74 | $1.76 | 210500 |
| 2024-08-28 | 1.75 | $1.73 | 31347 |
| 2024-08-27 | 1.75 | $1.66 | 96000 |
| 2024-08-26 | 1.77 | $1.64 | 134842 |
| 2024-08-23 | 1.79 | $1.78 | 38638 |
| 2024-08-22 | 1.79 | $1.77 | 21900 |
| 2024-08-21 | 1.80 | $1.84 | 35100 |
| 2024-08-20 | 1.81 | $1.81 | 90000 |
| 2024-08-19 | 1.81 | $1.83 | 75018 |
| 2024-08-16 | 1.82 | $1.91 | 152100 |
| 2024-08-15 | 1.82 | $1.70 | 406609 |
| 2024-08-14 | 1.84 | $1.57 | 198900 |
| 2024-08-13 | 1.88 | $1.66 | 171404 |
| 2024-08-12 | 1.91 | $1.59 | 136176 |
| 2024-08-09 | 1.94 | $1.70 | 140272 |
| 2024-08-08 | 1.97 | $1.86 | 136027 |
| 2024-08-07 | 1.99 | $1.77 | 70131 |
| 2024-08-06 | 2.02 | $1.79 | 83640 |
| 2024-08-05 | 2.04 | $1.92 | 84995 |
| 2024-08-02 | 2.06 | $1.97 | 92845 |
| 2024-08-01 | 2.07 | $2.03 | 40139 |
| 2024-07-31 | 2.07 | $2.13 | 52400 |
| 2024-07-30 | 2.07 | $2.04 | 46954 |
| 2024-07-29 | 2.08 | $2.13 | 64200 |
| 2024-07-26 | 2.08 | $2.06 | 50317 |
| 2024-07-25 | 2.10 | $1.98 | 64200 |
| 2024-07-24 | 2.12 | $1.99 | 33100 |
| 2024-07-23 | 2.16 | $2.12 | 149600 |
| 2024-07-22 | 2.18 | $2.12 | 109645 |
| 2024-07-19 | 2.20 | $2.03 | 41783 |
| 2024-07-18 | 2.24 | $2.01 | 123700 |
| 2024-07-17 | 2.29 | $2.05 | 56575 |
| 2024-07-16 | 2.33 | $2.08 | 44190 |
| 2024-07-15 | 2.38 | $2.04 | 65382 |
| 2024-07-12 | 2.44 | $2.01 | 110327 |
| 2024-07-11 | 2.50 | $2.22 | 184846 |
| 2024-07-10 | 2.55 | $2.35 | 641176 |
| 2024-07-09 | 2.59 | $1.79 | 230622 |
| 2024-07-08 | 2.69 | $2.08 | 174526 |
| 2024-07-05 | 2.76 | $2.25 | 113080 |
| 2024-07-03 | 2.83 | $2.37 | 116124 |
| 2024-07-02 | 2.88 | $2.49 | 105781 |
| 2024-07-01 | 2.93 | $2.65 | 132162 |
| 2024-06-28 | 2.97 | $2.79 | 1.8M |
| 2024-06-27 | 3.00 | $2.89 | 154184 |
| 2024-06-26 | 3.01 | $2.92 | 80579 |
| 2024-06-25 | 3.03 | $2.99 | 69863 |
| 2024-06-24 | 3.04 | $2.98 | 71176 |
| 2024-06-21 | 3.05 | $2.92 | 187563 |
| 2024-06-20 | 3.07 | $2.98 | 62850 |
| 2024-06-18 | 3.09 | $2.90 | 62439 |
| 2024-06-17 | 3.12 | $2.92 | 65122 |
| 2024-06-14 | 3.14 | $2.89 | 84493 |
| 2024-06-13 | 3.18 | $2.98 | 49299 |
| 2024-06-12 | 3.21 | $3.15 | 39088 |
| 2024-06-11 | 3.22 | $3.16 | 81980 |
| 2024-06-10 | 3.24 | $3.12 | 54820 |
| 2024-06-07 | 3.26 | $3.16 | 64894 |
| 2024-06-06 | 3.28 | $3.20 | 95404 |
| 2024-06-05 | 3.31 | $3.18 | 64250 |
| 2024-06-04 | 3.34 | $3.15 | 69355 |
| 2024-06-03 | 3.37 | $3.19 | 141447 |
| 2024-05-31 | 3.41 | $3.21 | 102094 |
| 2024-05-30 | 3.45 | $3.05 | 75019 |
| 2024-05-29 | 3.50 | $3.27 | 66535 |
| 2024-05-28 | 3.54 | $3.36 | 87454 |
| 2024-05-24 | 3.56 | $3.25 | 62392 |
| 2024-05-23 | 3.60 | $3.27 | 91844 |
| 2024-05-22 | 3.64 | $3.30 | 33806 |
| 2024-05-21 | 3.68 | $3.39 | 168917 |
| 2024-05-20 | 3.70 | $3.59 | 90074 |
| 2024-05-17 | 3.71 | $3.56 | 104513 |
| 2024-05-16 | 3.72 | $3.60 | 69290 |
| 2024-05-15 | 3.72 | $3.59 | 57547 |
| 2024-05-14 | 3.73 | $3.60 | 77232 |
| 2024-05-13 | 3.73 | $3.55 | 111306 |
| 2024-05-10 | 3.75 | $3.58 | 164277 |
| 2024-05-09 | 3.76 | $4.03 | 58943 |
| 2024-05-08 | 3.73 | $4.16 | 112469 |
| 2024-05-07 | 3.69 | $4.05 | 110117 |
| 2024-05-06 | 3.66 | $3.94 | 49311 |
| 2024-05-03 | 3.64 | $3.94 | 60110 |
| 2024-05-02 | 3.62 | $3.77 | 79571 |
| 2024-05-01 | 3.62 | $3.75 | 96446 |
| 2024-04-30 | 3.62 | $3.39 | 68352 |
| 2024-04-29 | 3.67 | $3.66 | 187271 |
| 2024-04-26 | 3.69 | $3.56 | 68551 |
| 2024-04-25 | 3.73 | $3.30 | 58701 |
| 2024-04-24 | 3.79 | $3.43 | 71111 |
| 2024-04-23 | 3.85 | $3.47 | 152331 |
| 2024-04-22 | 3.90 | $3.36 | 247945 |
| 2024-04-19 | 3.98 | $3.27 | 73465 |
| 2024-04-18 | 4.06 | $3.43 | 341109 |
| 2024-04-17 | 4.14 | $3.73 | 104897 |
| 2024-04-16 | 4.19 | $3.91 | 104653 |
| 2024-04-15 | 4.23 | $3.94 | 132341 |
| 2024-04-12 | 4.26 | $4.11 | 65908 |
| 2024-04-11 | 4.29 | $4.18 | 64309 |
| 2024-04-10 | 4.30 | $4.11 | 192523 |
| 2024-04-09 | 4.32 | $4.26 | 30973 |
| 2024-04-08 | 4.33 | $4.21 | 83647 |
| 2024-04-05 | 4.34 | $4.20 | 269714 |
| 2024-04-04 | 4.36 | $4.31 | 84737 |
| 2024-04-03 | 4.37 | $4.30 | 69084 |
| 2024-04-02 | 4.37 | $4.34 | 101968 |
| 2024-04-01 | 4.37 | $4.30 | 46140 |
| 2024-03-28 | 4.38 | $4.31 | 105429 |
| 2024-03-27 | 4.38 | $4.41 | 95621 |
| 2024-03-26 | 4.38 | $4.30 | 72205 |
| 2024-03-25 | 4.38 | $4.41 | 61384 |
| 2024-03-22 | 4.37 | $4.38 | 74531 |
| 2024-03-21 | 4.37 | $4.55 | 80663 |
| 2024-03-20 | 4.34 | $4.64 | 116773 |
| 2024-03-19 | 4.30 | $4.35 | 206886 |
| 2024-03-18 | 4.29 | $4.26 | 105118 |
| 2024-03-15 | 4.30 | $4.40 | 185101 |
| 2024-03-14 | 4.28 | $4.24 | 89976 |
| 2024-03-13 | 4.29 | $4.44 | 101434 |
| 2024-03-12 | 4.27 | $4.26 | 142975 |
| 2024-03-11 | 4.28 | $4.33 | 87677 |
| 2024-03-08 | 4.27 | $4.47 | 111886 |
| 2024-03-07 | 4.26 | $4.36 | 57845 |
| 2024-03-06 | 4.25 | $4.25 | 44421 |
| 2024-03-05 | 4.26 | $4.22 | 115061 |
| 2024-03-04 | 4.27 | $4.25 | 166792 |
| 2024-03-01 | 4.27 | $4.27 | 101043 |
| 2024-02-29 | 4.28 | $4.25 | 145999 |
| 2024-02-28 | 4.28 | $4.22 | 72600 |
| 2024-02-27 | 4.29 | $4.25 | 79514 |
| 2024-02-26 | 4.30 | $4.12 | 87684 |
| 2024-02-23 | 4.32 | $4.06 | 109055 |
| 2024-02-22 | 4.35 | $4.10 | 63894 |
| 2024-02-21 | 4.38 | $4.05 | 162109 |
| 2024-02-20 | 4.41 | $4.21 | 252401 |
| 2024-02-16 | 4.43 | $4.62 | 124337 |
| 2024-02-15 | 4.40 | $4.58 | 119505 |
| 2024-02-14 | 4.38 | $4.38 | 69622 |
| 2024-02-13 | 4.39 | $4.29 | 247285 |
| 2024-02-12 | 4.40 | $4.73 | 89193 |
| 2024-02-09 | 4.37 | $4.46 | 59450 |
| 2024-02-08 | 4.37 | $4.40 | 52317 |
| 2024-02-07 | 4.38 | $4.41 | 93773 |
| 2024-02-06 | 4.39 | $4.31 | 63582 |
| 2024-02-05 | 4.41 | $4.30 | 74699 |
| 2024-02-02 | 4.44 | $4.30 | 100488 |
| 2024-02-01 | 4.47 | $4.33 | 48254 |
| 2024-01-31 | 4.52 | $4.25 | 69583 |
| 2024-01-30 | 4.57 | $4.28 | 90658 |
| 2024-01-29 | 4.63 | $4.49 | 83118 |
| 2024-01-26 | 4.68 | $4.30 | 89913 |
| 2024-01-25 | 4.76 | $4.35 | 73023 |
| 2024-01-24 | 4.84 | $4.27 | 107110 |
| 2024-01-23 | 4.94 | $4.50 | 141545 |
| 2024-01-22 | 5.01 | $4.22 | 153520 |
| 2024-01-19 | 5.12 | $4.24 | 311204 |
| 2024-01-18 | 5.22 | $4.84 | 111398 |
| 2024-01-17 | 5.27 | $4.78 | 106653 |
| 2024-01-16 | 5.33 | $4.75 | 99118 |
| 2024-01-12 | 5.39 | $4.83 | 108480 |
| 2024-01-11 | 5.45 | $4.93 | 103567 |
| 2024-01-10 | 5.49 | $4.94 | 97514 |
| 2024-01-09 | 5.53 | $4.83 | 192114 |
| 2024-01-08 | 5.58 | $5.45 | 139317 |
| 2024-01-05 | 5.57 | $5.19 | 162542 |
| 2024-01-04 | 5.58 | $5.78 | 138732 |
| 2024-01-03 | 5.53 | $5.87 | 156953 |
| 2024-01-02 | 5.46 | $6.01 | 172738 |
| 2023-12-29 | 5.37 | $6.00 | 182038 |
| 2023-12-28 | 5.28 | $6.39 | 185641 |
| 2023-12-27 | 5.14 | $6.27 | 531928 |
| 2023-12-26 | 5.01 | $5.84 | 235240 |
| 2023-12-22 | 4.91 | $5.36 | 95520 |
| 2023-12-21 | 4.85 | $5.13 | 149833 |
| 2023-12-20 | 4.81 | $4.98 | 123982 |
| 2023-12-19 | 4.79 | $5.08 | 110977 |
| 2023-12-18 | 4.74 | $4.86 | 195295 |
| 2023-12-15 | 4.72 | $5.15 | 214139 |
| 2023-12-14 | 4.66 | $5.23 | 198124 |
| 2023-12-13 | 4.59 | $4.81 | 120810 |
| 2023-12-12 | 4.56 | $4.60 | 156303 |
| 2023-12-11 | 4.54 | $4.60 | 97003 |
| 2023-12-08 | 4.51 | $4.69 | 89963 |
| 2023-12-07 | 4.47 | $4.63 | 95310 |
| 2023-12-06 | 4.44 | $4.47 | 115352 |
| 2023-12-05 | 4.42 | $4.49 | 105909 |
| 2023-12-04 | 4.40 | $4.75 | 250214 |
| 2023-12-01 | 4.35 | $4.74 | 137381 |
| 2023-11-30 | 4.30 | $4.67 | 467763 |
| 2023-11-29 | 4.27 | $4.60 | 139165 |
| 2023-11-28 | 4.23 | $4.55 | 143324 |
| 2023-11-27 | 4.21 | $4.46 | 341662 |
| 2023-11-24 | 4.19 | $4.50 | 96823 |
| 2023-11-22 | 4.17 | $4.48 | 130396 |
| 2023-11-21 | 4.16 | $4.32 | 222605 |
| 2023-11-20 | 4.16 | $4.21 | 239144 |
| 2023-11-17 | 4.17 | $4.16 | 181662 |
| 2023-11-16 | 4.19 | $4.00 | 194692 |
| 2023-11-15 | 4.22 | $4.16 | 273484 |
| 2023-11-14 | 4.25 | $3.66 | 363173 |
| 2023-11-13 | 4.33 | $3.54 | 390304 |
| 2023-11-10 | 4.43 | $3.81 | 238370 |
| 2023-11-09 | 4.51 | $3.76 | 405894 |
| 2023-11-08 | 4.60 | $4.07 | 201396 |
| 2023-11-07 | 4.67 | $4.29 | 254540 |
| 2023-11-06 | 4.72 | $4.46 | 335093 |
| 2023-11-03 | 4.77 | $4.57 | 345473 |
| 2023-11-02 | 4.81 | $4.88 | 191195 |
| 2023-11-01 | 4.82 | $4.71 | 246516 |
| 2023-10-31 | 4.86 | $4.98 | 261016 |
| 2023-10-30 | 4.88 | $4.74 | 238654 |
| 2023-10-27 | 4.95 | $4.58 | 199453 |
| 2023-10-26 | 5.04 | $4.65 | 151094 |
| 2023-10-25 | 5.14 | $4.45 | 114201 |
| 2023-10-24 | 5.27 | $4.57 | 187984 |
| 2023-10-23 | 5.40 | $4.52 | 163669 |
| 2023-10-20 | 5.54 | $4.66 | 177054 |
| 2023-10-19 | 5.69 | $4.84 | 151372 |
| 2023-10-18 | 5.83 | $5.01 | 230304 |
| 2023-10-17 | 5.96 | $5.01 | 219864 |
| 2023-10-16 | 6.10 | $5.16 | 159137 |
| 2023-10-13 | 6.24 | $5.06 | 521252 |
| 2023-10-12 | 6.40 | $5.20 | 231051 |
| 2023-10-11 | 6.55 | $5.37 | 307000 |
| 2023-10-10 | 6.71 | $5.81 | 388117 |
| 2023-10-09 | 6.82 | $5.46 | 351944 |
| 2023-10-06 | 6.99 | $5.78 | 850030 |
| 2023-10-05 | 7.13 | $5.05 | 2.7M |
| 2023-10-04 | 7.36 | $7.92 | 301206 |
| 2023-10-03 | 7.32 | $7.64 | 302734 |
| 2023-10-02 | 7.32 | $7.53 | 149889 |
| 2023-09-29 | 7.33 | $7.33 | 642978 |
| 2023-09-28 | 7.37 | $7.20 | 87462 |
| 2023-09-27 | 7.43 | $7.03 | 143080 |
| 2023-09-26 | 7.52 | $7.08 | 126354 |
| 2023-09-25 | 7.61 | $7.03 | 86402 |
| 2023-09-22 | 7.71 | $7.00 | 97949 |
| 2023-09-21 | 7.82 | $7.06 | 158290 |
| 2023-09-20 | 7.94 | $7.14 | 165682 |
| 2023-09-19 | 8.05 | $7.26 | 324324 |
| 2023-09-18 | 8.17 | $7.28 | 306149 |
| 2023-09-15 | 8.28 | $7.23 | 488592 |
| 2023-09-14 | 8.42 | $7.68 | 168687 |
| 2023-09-13 | 8.51 | $7.70 | 135331 |
| 2023-09-12 | 8.62 | $7.88 | 162780 |
| 2023-09-11 | 8.71 | $7.87 | 172848 |
| 2023-09-08 | 8.81 | $8.21 | 234512 |
| 2023-09-07 | 8.88 | $8.08 | 593923 |
| 2023-09-06 | 8.97 | $8.84 | 110561 |
| 2023-09-05 | 8.99 | $9.14 | 239064 |
| 2023-09-01 | 8.99 | $9.26 | 159071 |
| 2023-08-31 | 8.98 | $9.21 | 239477 |
| 2023-08-30 | 8.98 | $8.94 | 179197 |
| 2023-08-29 | 9.01 | $8.76 | 203702 |
| 2023-08-28 | 9.10 | $8.70 | 160669 |
| 2023-08-25 | 9.23 | $8.70 | 127007 |
| 2023-08-24 | 9.40 | $8.73 | 230827 |
| 2023-08-23 | 9.59 | $8.88 | 158376 |
| 2023-08-22 | 9.81 | $8.71 | 123641 |
| 2023-08-21 | 10.07 | $8.96 | 180108 |
| 2023-08-18 | 10.35 | $9.11 | 98009 |
| 2023-08-17 | 10.63 | $9.08 | 76321 |
| 2023-08-16 | 10.95 | $9.11 | 135728 |
| 2023-08-15 | 11.30 | $9.19 | 53299 |
| 2023-08-14 | 11.67 | $9.28 | 70223 |
| 2023-08-11 | 12.05 | $9.31 | 91447 |
| 2023-08-10 | 12.46 | $9.67 | 139100 |
| 2023-08-09 | 12.86 | $9.33 | 208246 |
| 2023-08-08 | 13.32 | $9.55 | 174954 |
| 2023-08-07 | 13.79 | $9.78 | 234387 |
| 2023-08-04 | 14.25 | $9.97 | 481580 |
| 2023-08-03 | 14.73 | $9.99 | 495055 |
| 2023-08-02 | 15.23 | $11.37 | 2.5M |
| 2023-08-01 | 15.61 | $16.26 | 187482 |
| 2023-07-31 | 15.53 | $16.20 | 94580 |
| 2023-07-28 | 15.44 | $16.03 | 75805 |
| 2023-07-27 | 15.37 | $15.92 | 83681 |
| 2023-07-26 | 15.31 | $15.99 | 76443 |
| 2023-07-25 | 15.24 | $15.87 | 68000 |
| 2023-07-24 | 15.17 | $15.58 | 48134 |
| 2023-07-21 | 15.12 | $15.20 | 53990 |
| 2023-07-20 | 15.11 | $15.19 | 61084 |
| 2023-07-19 | 15.10 | $15.10 | 115111 |
| 2023-07-18 | 15.10 | $15.05 | 78493 |
| 2023-07-17 | 15.11 | $14.91 | 99904 |
| 2023-07-14 | 15.14 | $14.85 | 73462 |
| 2023-07-13 | 15.18 | $15.30 | 131829 |
| 2023-07-12 | 15.18 | $15.30 | 86781 |
| 2023-07-11 | 15.19 | $15.15 | 113539 |
| 2023-07-10 | 15.21 | $15.05 | 62326 |
| 2023-07-07 | 15.26 | $15.22 | 127174 |
| 2023-07-06 | 15.30 | $14.78 | 73185 |
| 2023-07-05 | 15.39 | $15.09 | 64227 |
| 2023-07-03 | 15.45 | $15.38 | 25372 |
| 2023-06-30 | 15.48 | $15.22 | 59900 |
| 2023-06-29 | 15.54 | $15.45 | 97628 |
| 2023-06-28 | 15.57 | $15.66 | 75235 |
| 2023-06-27 | 15.58 | $15.11 | 111742 |
| 2023-06-26 | 15.65 | $14.39 | 91496 |
| 2023-06-23 | 15.79 | $14.50 | 263737 |
| 2023-06-22 | 15.92 | $15.13 | 52572 |
| 2023-06-21 | 16.00 | $15.16 | 81367 |
| 2023-06-20 | 16.07 | $15.34 | 127036 |
| 2023-06-16 | 16.13 | $15.84 | 255483 |
| 2023-06-15 | 16.14 | $16.40 | 67771 |
| 2023-06-14 | 16.09 | $16.17 | 56941 |
| 2023-06-13 | 16.05 | $16.15 | 80304 |
| 2023-06-12 | 16.00 | $16.19 | 103004 |
| 2023-06-09 | 15.95 | $16.09 | 270806 |
| 2023-06-08 | 15.89 | $17.34 | 131692 |
| 2023-06-07 | 15.70 | $17.38 | 473060 |
| 2023-06-06 | 15.49 | $15.99 | 100951 |
| 2023-06-05 | 15.41 | $15.62 | 120810 |
| 2023-06-02 | 15.35 | $16.04 | 73786 |
| 2023-06-01 | 15.25 | $15.70 | 74300 |
| 2023-05-31 | 15.17 | $15.68 | 128402 |
| 2023-05-30 | 15.10 | $15.69 | 110076 |
| 2023-05-26 | 15.02 | $15.31 | 99133 |
| 2023-05-25 | 14.98 | $15.22 | 65037 |
| 2023-05-24 | 14.94 | $15.36 | 51570 |
| 2023-05-23 | 14.88 | $15.78 | 56183 |
| 2023-05-22 | 14.78 | $15.70 | 60222 |
| 2023-05-19 | 14.68 | $15.43 | 56414 |
| 2023-05-18 | 14.60 | $15.32 | 98916 |
| 2023-05-17 | 14.53 | $14.72 | 48490 |
| 2023-05-16 | 14.52 | $14.40 | 76778 |
| 2023-05-15 | 14.54 | $14.70 | 103662 |
| 2023-05-12 | 14.54 | $14.56 | 83671 |
| 2023-05-11 | 14.57 | $14.07 | 177707 |
| 2023-05-10 | 14.65 | $14.51 | 142620 |
| 2023-05-09 | 14.71 | $14.10 | 289214 |
| 2023-05-08 | 14.81 | $14.21 | 74286 |
| 2023-05-05 | 14.92 | $14.14 | 159668 |
| 2023-05-04 | 15.05 | $14.39 | 67798 |
| 2023-05-03 | 15.16 | $14.77 | 62442 |
| 2023-05-02 | 15.26 | $14.98 | 79168 |
| 2023-05-01 | 15.34 | $15.84 | 71561 |
| 2023-04-28 | 15.36 | $15.14 | 108472 |
| 2023-04-27 | 15.45 | $14.45 | 74503 |
| 2023-04-26 | 15.62 | $14.38 | 51590 |
| 2023-04-25 | 15.81 | $14.30 | 39297 |
| 2023-04-24 | 16.03 | $14.55 | 66978 |
| 2023-04-21 | 16.24 | $14.71 | 42575 |
| 2023-04-20 | 16.44 | $14.61 | 85439 |
| 2023-04-19 | 16.67 | $14.87 | 173895 |
| 2023-04-18 | 16.89 | $15.69 | 71160 |
| 2023-04-17 | 17.04 | $16.08 | 51318 |
| 2023-04-14 | 17.16 | $16.62 | 32810 |
| 2023-04-13 | 17.23 | $16.89 | 50058 |
| 2023-04-12 | 17.28 | $16.52 | 68545 |
| 2023-04-11 | 17.38 | $16.81 | 79670 |
| 2023-04-10 | 17.46 | $17.09 | 35221 |
| 2023-04-06 | 17.53 | $17.09 | 37730 |
| 2023-04-05 | 17.60 | $17.12 | 66837 |
| 2023-04-04 | 17.69 | $17.34 | 37323 |
| 2023-04-03 | 17.77 | $17.52 | 50696 |
| 2023-03-31 | 17.85 | $17.72 | 75956 |
| 2023-03-30 | 17.93 | $17.51 | 73615 |
| 2023-03-29 | 18.03 | $17.55 | 29508 |
| 2023-03-28 | 18.14 | $17.57 | 39317 |
| 2023-03-27 | 18.27 | $17.73 | 51592 |
| 2023-03-24 | 18.39 | $17.54 | 40384 |
| 2023-03-23 | 18.54 | $17.47 | 69322 |
| 2023-03-22 | 18.72 | $17.36 | 67440 |
| 2023-03-21 | 18.92 | $17.93 | 69923 |
| 2023-03-20 | 19.08 | $17.51 | 36759 |
| 2023-03-17 | 19.31 | $17.63 | 136505 |
| 2023-03-16 | 19.54 | $18.05 | 68617 |
| 2023-03-15 | 19.74 | $17.97 | 76761 |
| 2023-03-14 | 19.98 | $18.77 | 55570 |
| 2023-03-13 | 20.15 | $18.54 | 86394 |
| 2023-03-10 | 20.35 | $19.00 | 59080 |
| 2023-03-09 | 20.52 | $20.04 | 36151 |
| 2023-03-08 | 20.60 | $20.48 | 53229 |
| 2023-03-07 | 20.63 | $20.43 | 81456 |
| 2023-03-06 | 20.68 | $20.19 | 125838 |
| 2023-03-03 | 20.76 | $20.20 | 41668 |
| 2023-03-02 | 20.84 | $20.05 | 32542 |
| 2023-03-01 | 20.95 | $20.39 | 68143 |
| 2023-02-28 | 21.02 | $20.07 | 110317 |
| 2023-02-27 | 21.13 | $20.41 | 93176 |
| 2023-02-24 | 21.22 | $20.63 | 63861 |
| 2023-02-23 | 21.28 | $20.83 | 124057 |
| 2023-02-22 | 21.32 | $20.78 | 82973 |
| 2023-02-21 | 21.37 | $20.39 | 197661 |
| 2023-02-17 | 21.46 | $22.40 | 308919 |
| 2023-02-16 | 21.36 | $21.47 | 226665 |
| 2023-02-15 | 21.34 | $21.51 | 106820 |
| 2023-02-14 | 21.33 | $21.58 | 111509 |
| 2023-02-13 | 21.31 | $21.74 | 100618 |
| 2023-02-10 | 21.27 | $21.25 | 203526 |
| 2023-02-09 | 21.29 | $21.01 | 83429 |
| 2023-02-08 | 21.34 | $20.80 | 133905 |
| 2023-02-07 | 21.41 | $21.05 | 173585 |
| 2023-02-06 | 21.46 | $21.41 | 216724 |
| 2023-02-03 | 21.48 | $21.90 | 49693 |
| 2023-02-02 | 21.45 | $22.02 | 72175 |
| 2023-02-01 | 21.40 | $21.44 | 64931 |
| 2023-01-31 | 21.42 | $21.43 | 68011 |
| 2023-01-30 | 21.43 | $20.81 | 82107 |
| 2023-01-27 | 21.51 | $20.89 | 86696 |
| 2023-01-26 | 21.57 | $20.72 | 50681 |
| 2023-01-25 | 21.66 | $21.10 | 104224 |
| 2023-01-24 | 21.71 | $21.25 | 76053 |
| 2023-01-23 | 21.74 | $21.62 | 119242 |
| 2023-01-20 | 21.74 | $21.31 | 152191 |
| 2023-01-19 | 21.76 | $21.04 | 56351 |
| 2023-01-18 | 21.82 | $21.88 | 70469 |
| 2023-01-17 | 21.78 | $22.60 | 75866 |
| 2023-01-13 | 21.67 | $22.45 | 130612 |
| 2023-01-12 | 21.57 | $22.10 | 122925 |
| 2023-01-11 | 21.50 | $21.90 | 68132 |
| 2023-01-10 | 21.44 | $21.99 | 49969 |
| 2023-01-09 | 21.37 | $21.99 | 96114 |
| 2023-01-06 | 21.29 | $21.91 | 32864 |
| 2023-01-05 | 21.22 | $21.20 | 181830 |
| 2023-01-04 | 21.23 | $21.45 | 47074 |
| 2023-01-03 | 21.21 | $21.53 | 58510 |
| 2022-12-30 | 21.20 | $21.67 | 68989 |
| 2022-12-29 | 21.17 | $21.75 | 93059 |
| 2022-12-28 | 21.14 | $20.75 | 202688 |
| 2022-12-27 | 21.19 | $21.03 | 113172 |
| 2022-12-23 | 21.22 | $20.70 | 59257 |
| 2022-12-22 | 21.28 | $20.28 | 149356 |
| 2022-12-21 | 21.37 | $22.32 | 207890 |
| 2022-12-20 | 21.27 | $21.24 | 137282 |
| 2022-12-19 | 21.26 | $21.28 | 96934 |
| 2022-12-16 | 21.25 | $20.65 | 353669 |
| 2022-12-15 | 21.31 | $20.83 | 185605 |
| 2022-12-14 | 21.34 | $21.61 | 156587 |
| 2022-12-13 | 21.30 | $20.90 | 76061 |
| 2022-12-12 | 21.33 | $20.54 | 67550 |
| 2022-12-09 | 21.41 | $20.61 | 53723 |
| 2022-12-08 | 21.48 | $21.84 | 63276 |
| 2022-12-07 | 21.44 | $21.30 | 78693 |
| 2022-12-06 | 21.46 | $22.53 | 143774 |
| 2022-12-05 | 21.37 | $22.31 | 147965 |
| 2022-12-02 | 21.29 | $23.06 | 248873 |
| 2022-12-01 | 21.13 | $22.71 | 218527 |
| 2022-11-30 | 20.99 | $21.29 | 140356 |
| 2022-11-29 | 20.97 | $19.69 | 111567 |
| 2022-11-28 | 21.10 | $20.46 | 139121 |
| 2022-11-25 | 21.15 | $20.35 | 24813 |
| 2022-11-23 | 21.21 | $20.37 | 50441 |
| 2022-11-22 | 21.26 | $20.55 | 137255 |
| 2022-11-21 | 21.28 | $21.22 | 142447 |
| 2022-11-18 | 21.23 | $21.01 | 129687 |
| 2022-11-17 | 21.18 | $20.38 | 134260 |
| 2022-11-16 | 21.18 | $20.68 | 121141 |
| 2022-11-15 | 21.13 | $21.49 | 234555 |
| 2022-11-14 | 21.00 | $22.83 | 115423 |
| 2022-11-11 | 20.71 | $22.30 | 169547 |
| 2022-11-10 | 20.45 | $22.05 | 176139 |
| 2022-11-09 | 20.18 | $21.86 | 68945 |
| 2022-11-08 | 19.92 | $22.40 | 158756 |
| 2022-11-07 | 19.57 | $23.49 | 317761 |
| 2022-11-04 | 19.10 | $22.94 | 804900 |
| 2022-11-03 | 18.65 | $19.23 | 112013 |
| 2022-11-02 | 18.54 | $19.00 | 94376 |
| 2022-11-01 | 18.46 | $19.38 | 102153 |
| 2022-10-31 | 18.33 | $19.35 | 145686 |
| 2022-10-28 | 18.19 | $19.59 | 85741 |
| 2022-10-27 | 18.02 | $19.02 | 109717 |
| 2022-10-26 | 17.89 | $18.92 | 69166 |
| 2022-10-25 | 17.77 | $18.92 | 115085 |
| 2022-10-24 | 17.63 | $18.60 | 269639 |
| 2022-10-21 | 17.51 | $17.55 | 219232 |
| 2022-10-20 | 17.48 | $17.51 | 100956 |
| 2022-10-19 | 17.46 | $17.87 | 103302 |
| 2022-10-18 | 17.41 | $18.30 | 104777 |
| 2022-10-17 | 17.31 | $17.70 | 71123 |
| 2022-10-14 | 17.26 | $16.81 | 87343 |
| 2022-10-13 | 17.30 | $17.42 | 89420 |
| 2022-10-12 | 17.29 | $17.23 | 54601 |
| 2022-10-11 | 17.30 | $17.21 | 59502 |
| 2022-10-10 | 17.31 | $17.17 | 48381 |
| 2022-10-07 | 17.33 | $17.42 | 44206 |
| 2022-10-06 | 17.34 | $18.17 | 34258 |
| 2022-10-05 | 17.27 | $17.65 | 71111 |
| 2022-10-04 | 17.26 | $18.12 | 87180 |
| 2022-10-03 | 17.19 | $17.24 | 48884 |
| 2022-09-30 | 17.21 | $16.92 | 94386 |
| 2022-09-29 | 17.27 | $16.87 | 69192 |
| 2022-09-28 | 17.35 | $17.04 | 79415 |
| 2022-09-27 | 17.42 | $16.26 | 57482 |
| 2022-09-26 | 17.59 | $16.48 | 68078 |
| 2022-09-23 | 17.74 | $16.77 | 67459 |
| 2022-09-22 | 17.89 | $17.43 | 75142 |
| 2022-09-21 | 17.99 | $17.72 | 71316 |
| 2022-09-20 | 18.06 | $17.31 | 39730 |
| 2022-09-19 | 18.20 | $17.03 | 123933 |
| 2022-09-16 | 18.37 | $17.52 | 120722 |
| 2022-09-15 | 18.51 | $17.67 | 37008 |
| 2022-09-14 | 18.65 | $18.05 | 78201 |
| 2022-09-13 | 18.77 | $17.87 | 64164 |
| 2022-09-12 | 18.91 | $19.21 | 141305 |
| 2022-09-09 | 18.93 | $18.52 | 59287 |
| 2022-09-08 | 19.02 | $17.65 | 40302 |
| 2022-09-07 | 19.21 | $17.51 | 115212 |
| 2022-09-06 | 19.43 | $17.67 | 113864 |
| 2022-09-02 | 19.63 | $18.32 | 138693 |
| 2022-09-01 | 19.78 | $18.00 | 64265 |
| 2022-08-31 | 19.97 | $19.46 | 87546 |
| 2022-08-30 | 20.02 | $19.53 | 36477 |
| 2022-08-29 | 20.05 | $19.70 | 64670 |
| 2022-08-26 | 20.06 | $19.56 | 39734 |
| 2022-08-25 | 20.08 | $20.52 | 28980 |
| 2022-08-24 | 20.00 | $19.95 | 44045 |
| 2022-08-23 | 19.96 | $19.94 | 56032 |
| 2022-08-22 | 19.92 | $20.00 | 73244 |
| 2022-08-19 | 19.85 | $20.50 | 93879 |
| 2022-08-18 | 19.72 | $20.76 | 68037 |
| 2022-08-17 | 19.54 | $20.00 | 67624 |
| 2022-08-16 | 19.42 | $20.13 | 70000 |
| 2022-08-15 | 19.27 | $20.16 | 135771 |
| 2022-08-12 | 19.10 | $20.52 | 58428 |
| 2022-08-11 | 18.86 | $20.38 | 84826 |
| 2022-08-10 | 18.61 | $20.56 | 188281 |
| 2022-08-09 | 18.32 | $19.40 | 101572 |
| 2022-08-08 | 18.12 | $19.73 | 166236 |
| 2022-08-05 | 17.86 | $19.08 | 219322 |
| 2022-08-04 | 17.66 | $19.28 | 120991 |
| 2022-08-03 | 17.42 | $19.07 | 92074 |
| 2022-08-02 | 17.18 | $18.06 | 90706 |
| 2022-08-01 | 17.02 | $18.35 | 106572 |
| 2022-07-29 | 16.82 | $18.85 | 95663 |
| 2022-07-28 | 16.55 | $18.85 | 70415 |
| 2022-07-27 | 16.26 | $18.19 | 60752 |
| 2022-07-26 | 16.03 | $17.15 | 93691 |
| 2022-07-25 | 15.88 | $16.85 | 54689 |
| 2022-07-22 | 15.76 | $16.61 | 40011 |
| 2022-07-21 | 15.65 | $17.50 | 82482 |
| 2022-07-20 | 15.45 | $16.67 | 69082 |
| 2022-07-19 | 15.31 | $15.72 | 152558 |
| 2022-07-18 | 15.26 | $14.99 | 48773 |
| 2022-07-15 | 15.28 | $15.33 | 50472 |
| 2022-07-14 | 15.26 | $15.10 | 50461 |
| 2022-07-13 | 15.26 | $15.10 | 115166 |
| 2022-07-12 | 15.26 | $15.31 | 103532 |
| 2022-07-11 | 15.22 | $15.52 | 84260 |
| 2022-07-08 | 15.17 | $15.91 | 127825 |
| 2022-07-07 | 15.07 | $15.91 | 81383 |
| 2022-07-06 | 14.97 | $14.80 | 103485 |
| 2022-07-05 | 14.98 | $15.32 | 115390 |
| 2022-07-01 | 14.93 | $15.21 | 74162 |
| 2022-06-30 | 14.90 | $14.65 | 74838 |
| 2022-06-29 | 14.91 | $15.16 | 127144 |
| 2022-06-28 | 14.87 | $15.22 | 122057 |
| 2022-06-27 | 14.83 | $15.46 | 73785 |
| 2022-06-24 | 14.75 | $15.50 | 119804 |
| 2022-06-23 | 14.66 | $15.45 | 75395 |
| 2022-06-22 | 14.57 | $14.79 | 76563 |
| 2022-06-21 | 14.53 | $14.55 | 97757 |
| 2022-06-17 | 14.50 | $14.90 | 445283 |
| 2022-06-16 | 14.44 | $14.43 | 95098 |
| 2022-06-15 | 14.41 | $14.84 | 94342 |
| 2022-06-14 | 14.34 | $13.90 | 119599 |
| 2022-06-13 | 14.36 | $13.70 | 90692 |
| 2022-06-10 | 14.40 | $14.13 | 208691 |
| 2022-06-09 | 14.40 | $15.00 | 90113 |
| 2022-06-08 | 14.30 | $15.15 | 79406 |
| 2022-06-07 | 14.18 | $15.23 | 72713 |
| 2022-06-06 | 14.04 | $14.67 | 97354 |
| 2022-06-03 | 13.95 | $14.45 | 109806 |
| 2022-06-02 | 13.90 | $15.27 | 82923 |
| 2022-06-01 | 13.77 | $14.51 | 67865 |
| 2022-05-31 | 13.72 | $14.29 | 246939 |
| 2022-05-27 | 13.70 | $14.66 | 112282 |
| 2022-05-26 | 13.65 | $13.77 | 106569 |
| 2022-05-25 | 13.70 | $13.34 | 95965 |
| 2022-05-24 | 13.80 | $13.18 | 111561 |
| 2022-05-23 | 13.92 | $13.68 | 133869 |
| 2022-05-20 | 14.01 | $13.10 | 124587 |
| 2022-05-19 | 14.16 | $12.98 | 216878 |
| 2022-05-18 | 14.34 | $13.22 | 85605 |
| 2022-05-17 | 14.51 | $14.02 | 187278 |
| 2022-05-16 | 14.61 | $13.51 | 114387 |
| 2022-05-13 | 14.79 | $14.18 | 185367 |
| 2022-05-12 | 14.91 | $13.02 | 246817 |
| 2022-05-11 | 15.17 | $12.89 | 198535 |
| 2022-05-10 | 15.49 | $13.85 | 231875 |
| 2022-05-09 | 15.74 | $13.62 | 245866 |
| 2022-05-06 | 16.05 | $13.62 | 379287 |
| 2022-05-05 | 16.40 | $16.15 | 115301 |
| 2022-05-04 | 16.53 | $16.81 | 100632 |
| 2022-05-03 | 16.62 | $16.40 | 108734 |
| 2022-05-02 | 16.79 | $16.27 | 179620 |
| 2022-04-29 | 17.00 | $15.27 | 98390 |
| 2022-04-28 | 17.34 | $15.99 | 124058 |
| 2022-04-27 | 17.65 | $15.28 | 90135 |
| 2022-04-26 | 18.07 | $15.65 | 104797 |
| 2022-04-25 | 18.49 | $15.97 | 140470 |
| 2022-04-22 | 18.91 | $15.32 | 129771 |
| 2022-04-21 | 19.44 | $15.68 | 196399 |
| 2022-04-20 | 19.98 | $16.37 | 105557 |
| 2022-04-19 | 20.49 | $17.07 | 160612 |
| 2022-04-18 | 20.98 | $17.03 | 256577 |
| 2022-04-14 | 21.51 | $16.95 | 876454 |
| 2022-04-13 | 22.09 | $20.32 | 152454 |
| 2022-04-12 | 22.37 | $20.21 | 94790 |
| 2022-04-11 | 22.67 | $20.47 | 82367 |
| 2022-04-08 | 22.96 | $20.63 | 101510 |
| 2022-04-07 | 23.24 | $21.35 | 56901 |
| 2022-04-06 | 23.47 | $21.59 | 87680 |
| 2022-04-05 | 23.68 | $21.96 | 64733 |
| 2022-04-04 | 23.86 | $23.12 | 74968 |
| 2022-04-01 | 23.92 | $22.90 | 90426 |
| 2022-03-31 | 23.99 | $23.64 | 129217 |
| 2022-03-30 | 24.01 | $22.82 | 93993 |
| 2022-03-29 | 24.13 | $24.26 | 291801 |
| 2022-03-28 | 24.12 | $23.79 | 191601 |
| 2022-03-25 | 24.19 | $23.32 | 145658 |
| 2022-03-24 | 24.32 | $24.37 | 99330 |
| 2022-03-23 | 24.37 | $24.24 | 102204 |
| 2022-03-22 | 24.45 | $25.29 | 64487 |
| 2022-03-21 | 24.43 | $25.21 | 178362 |
| 2022-03-18 | 24.43 | $25.71 | 140649 |
| 2022-03-17 | 24.37 | $25.52 | 132606 |
| 2022-03-16 | 24.33 | $24.49 | 114306 |
| 2022-03-15 | 24.39 | $23.31 | 134818 |
| 2022-03-14 | 24.57 | $22.37 | 178026 |
| 2022-03-11 | 24.84 | $22.47 | 104022 |
| 2022-03-10 | 25.11 | $23.79 | 181382 |
| 2022-03-09 | 25.26 | $23.59 | 111272 |
| 2022-03-08 | 25.44 | $22.62 | 315577 |
| 2022-03-07 | 25.73 | $21.36 | 400261 |
| 2022-03-04 | 26.15 | $20.56 | 1.1M |
| 2022-03-03 | 26.66 | $27.29 | 100833 |
| 2022-03-02 | 26.53 | $28.15 | 87168 |
| 2022-03-01 | 26.30 | $27.49 | 205384 |
| 2022-02-28 | 26.11 | $27.81 | 184210 |
| 2022-02-25 | 25.87 | $28.55 | 293187 |
| 2022-02-24 | 25.53 | $28.76 | 230908 |
| 2022-02-23 | 25.12 | $26.64 | 310859 |
| 2022-02-22 | 24.89 | $25.75 | 335742 |
| 2022-02-18 | 24.71 | $28.00 | 710488 |
| 2022-02-17 | 24.29 | $24.17 | 89419 |
| 2022-02-16 | 24.21 | $24.79 | 115261 |
| 2022-02-15 | 24.06 | $24.98 | 91472 |
| 2022-02-14 | 23.88 | $23.41 | 197993 |
| 2022-02-11 | 23.85 | $23.80 | 106515 |
| 2022-02-10 | 23.78 | $24.94 | 129961 |
| 2022-02-09 | 23.60 | $25.38 | 133040 |
| 2022-02-08 | 23.38 | $25.35 | 72247 |
| 2022-02-07 | 23.15 | $24.70 | 153385 |
| 2022-02-04 | 22.98 | $25.09 | 129281 |
| 2022-02-03 | 22.77 | $24.44 | 224177 |
| 2022-02-02 | 22.62 | $25.13 | 227940 |
| 2022-02-01 | 22.41 | $25.25 | 236656 |
| 2022-01-31 | 22.19 | $24.18 | 313368 |
| 2022-01-28 | 22.07 | $22.88 | 252012 |
| 2022-01-27 | 22.10 | $20.26 | 470318 |
| 2022-01-26 | 22.40 | $20.70 | 236595 |
| 2022-01-25 | 22.68 | $20.63 | 117205 |
| 2022-01-24 | 22.99 | $20.89 | 311043 |
| 2022-01-21 | 23.31 | $19.74 | 260373 |
| 2022-01-20 | 23.76 | $20.82 | 197337 |
| 2022-01-19 | 24.13 | $21.85 | 140226 |
| 2022-01-18 | 24.40 | $21.96 | 144066 |
| 2022-01-14 | 24.68 | $23.62 | 95657 |
| 2022-01-13 | 24.79 | $23.90 | 94629 |
| 2022-01-12 | 24.87 | $24.57 | 132990 |
| 2022-01-11 | 24.87 | $24.76 | 110695 |
| 2022-01-10 | 24.85 | $23.94 | 125069 |
| 2022-01-07 | 24.91 | $23.79 | 79713 |
| 2022-01-06 | 24.98 | $24.28 | 104518 |
| 2022-01-05 | 25.02 | $24.10 | 107104 |
| 2022-01-04 | 25.08 | $25.27 | 201025 |
| 2022-01-03 | 25.04 | $26.28 | 81265 |
| 2021-12-31 | 24.89 | $25.63 | 85519 |
| 2021-12-30 | 24.81 | $25.79 | 172908 |
| 2021-12-29 | 24.71 | $25.45 | 113243 |
| 2021-12-28 | 24.66 | $25.80 | 124117 |
| 2021-12-27 | 24.58 | $26.54 | 197933 |
| 2021-12-23 | 24.43 | $26.02 | 135903 |
| 2021-12-22 | 24.34 | $25.17 | 252894 |
| 2021-12-21 | 24.35 | $24.80 | 211005 |
| 2021-12-20 | 24.40 | $23.21 | 216655 |
| 2021-12-17 | 24.62 | $23.39 | 522878 |
| 2021-12-16 | 24.86 | $22.84 | 257767 |
| 2021-12-15 | 25.18 | $22.93 | 219691 |
| 2021-12-14 | 25.51 | $22.82 | 208775 |
| 2021-12-13 | 25.89 | $22.99 | 419570 |
| 2021-12-10 | 26.29 | $23.20 | 420941 |
| 2021-12-09 | 26.70 | $25.03 | 104569 |
| 2021-12-08 | 26.95 | $26.15 | 159500 |
| 2021-12-07 | 27.11 | $26.37 | 488395 |
| 2021-12-06 | 27.27 | $24.98 | 274243 |
| 2021-12-03 | 27.58 | $25.75 | 780570 |
| 2021-12-02 | 27.84 | $26.12 | 219770 |
| 2021-12-01 | 28.09 | $26.17 | 160938 |
| 2021-11-30 | 28.36 | $27.21 | 192818 |
| 2021-11-29 | 28.54 | $27.57 | 184349 |
| 2021-11-26 | 28.70 | $26.95 | 94269 |
| 2021-11-24 | 28.91 | $28.21 | 71899 |
| 2021-11-23 | 29.01 | $27.90 | 185331 |
| 2021-11-22 | 29.13 | $27.31 | 86499 |
| 2021-11-19 | 29.32 | $27.61 | 138666 |
| 2021-11-18 | 29.47 | $28.77 | 141920 |
| 2021-11-17 | 29.55 | $29.41 | 179692 |
| 2021-11-16 | 29.60 | $28.90 | 241705 |
| 2021-11-15 | 29.72 | $29.47 | 138575 |
| 2021-11-12 | 29.81 | $29.92 | 117189 |
| 2021-11-11 | 29.88 | $29.53 | 203767 |
| 2021-11-10 | 30.01 | $29.17 | 141061 |
| 2021-11-09 | 30.18 | $29.68 | 194393 |
| 2021-11-08 | 30.33 | $29.96 | 259845 |
| 2021-11-05 | 30.47 | $29.47 | 299141 |
| 2021-11-04 | 30.68 | $30.61 | 213623 |
| 2021-11-03 | 30.81 | $31.96 | 241806 |
| 2021-11-02 | 30.83 | $30.15 | 141344 |
| 2021-11-01 | 31.06 | $29.84 | 229726 |
| 2021-10-29 | 31.35 | $28.22 | 154748 |
| 2021-10-28 | 31.84 | $28.57 | 179361 |
| 2021-10-27 | 32.33 | $27.63 | 185796 |
| 2021-10-26 | 32.95 | $28.11 | 278389 |
| 2021-10-25 | 33.57 | $28.21 | 491509 |
| 2021-10-22 | 34.22 | $27.40 | 1.4M |
| 2021-10-21 | 34.98 | $35.76 | 118954 |
| 2021-10-20 | 34.95 | $35.29 | 105198 |
| 2021-10-19 | 34.96 | $34.82 | 115619 |
| 2021-10-18 | 35.01 | $34.17 | 99514 |
| 2021-10-15 | 35.12 | $33.93 | 142671 |
| 2021-10-14 | 35.27 | $33.99 | 220334 |
| 2021-10-13 | 35.42 | $33.26 | 125134 |
| 2021-10-12 | 35.65 | $32.89 | 311296 |
| 2021-10-11 | 35.93 | $33.99 | 185817 |
| 2021-10-08 | 36.11 | $34.73 | 127095 |
| 2021-10-07 | 36.22 | $36.82 | 169546 |
| 2021-10-06 | 36.12 | $36.18 | 167913 |
| 2021-10-05 | 36.08 | $37.35 | 146955 |
| 2021-10-04 | 35.92 | $36.38 | 165379 |
| 2021-10-01 | 35.85 | $37.61 | 208050 |
| 2021-09-30 | 35.66 | $36.19 | 133865 |
| 2021-09-29 | 35.62 | $35.48 | 231207 |
| 2021-09-28 | 35.65 | $37.40 | 370866 |
| 2021-09-27 | 35.49 | $36.46 | 118216 |
| 2021-09-24 | 35.44 | $35.70 | 175480 |
| 2021-09-23 | 35.46 | $35.42 | 247850 |
| 2021-09-22 | 35.51 | $35.31 | 107816 |
| 2021-09-21 | 35.59 | $34.07 | 198110 |
| 2021-09-20 | 35.80 | $34.46 | 181086 |
| 2021-09-17 | 35.97 | $35.40 | 574363 |
| 2021-09-16 | 36.06 | $36.46 | 124353 |
| 2021-09-15 | 36.05 | $35.80 | 134982 |
| 2021-09-14 | 36.10 | $35.00 | 199283 |
| 2021-09-13 | 36.24 | $35.28 | 165375 |
| 2021-09-10 | 36.36 | $34.40 | 123004 |
| 2021-09-09 | 36.59 | $35.97 | 275199 |
| 2021-09-08 | 36.70 | $33.95 | 258592 |
| 2021-09-07 | 37.04 | $36.20 | 183941 |
| 2021-09-03 | 37.19 | $36.50 | 250541 |
| 2021-09-02 | 37.35 | $37.70 | 156569 |
| 2021-09-01 | 37.41 | $37.39 | 113632 |
| 2021-08-31 | 37.51 | $37.47 | 248793 |
| 2021-08-30 | 37.64 | $36.83 | 139759 |
| 2021-08-27 | 37.85 | $38.12 | 139571 |
| 2021-08-26 | 37.97 | $36.47 | 111186 |
| 2021-08-25 | 38.29 | $37.19 | 158830 |
| 2021-08-24 | 38.56 | $37.72 | 126092 |
| 2021-08-23 | 38.80 | $36.80 | 121418 |
| 2021-08-20 | 39.14 | $35.41 | 278834 |
| 2021-08-19 | 39.65 | $35.65 | 127879 |
| 2021-08-18 | 40.15 | $36.91 | 205764 |
| 2021-08-17 | 40.57 | $35.64 | 320814 |
| 2021-08-16 | 41.14 | $37.75 | 279421 |
| 2021-08-13 | 41.52 | $37.05 | 231730 |
| 2021-08-12 | 41.99 | $40.33 | 194909 |
| 2021-08-11 | 42.16 | $39.98 | 255386 |
| 2021-08-10 | 42.38 | $42.98 | 406897 |
| 2021-08-09 | 42.33 | $42.75 | 290244 |
| 2021-08-06 | 42.31 | $42.29 | 112763 |
| 2021-08-05 | 42.37 | $41.87 | 112189 |
| 2021-08-04 | 42.49 | $41.36 | 141976 |
| 2021-08-03 | 42.68 | $42.55 | 143116 |
| 2021-08-02 | 42.78 | $42.53 | 165843 |
| 2021-07-30 | 42.90 | $44.05 | 115890 |
| 2021-07-29 | 42.90 | $45.18 | 386482 |
| 2021-07-28 | 42.80 | $42.50 | 101852 |
| 2021-07-27 | 43.00 | $40.41 | 196076 |
| 2021-07-26 | 43.44 | $40.66 | 176885 |
| 2021-07-23 | 43.89 | $41.70 | 133645 |
| 2021-07-22 | 44.29 | $40.92 | 137188 |
| 2021-07-21 | 44.79 | $43.38 | 186318 |
| 2021-07-20 | 45.08 | $41.73 | 260860 |
| 2021-07-19 | 45.54 | $41.11 | 221344 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
-0.05
2026-04-27
Close Price
$0.11
Vol: 5902
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
10.84
Maximum
43.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -0.05 | $0.11 | 5902 |
| 2026-04-24 | -0.05 | $0.12 | 45596 |
| 2026-04-23 | -0.05 | $0.08 | 7112 |
| 2026-04-22 | -0.05 | $0.07 | 1564 |
| 2026-04-21 | -0.03 | $0.08 | 5490 |
| 2026-04-20 | -0.01 | $0.19 | 21531 |
| 2026-04-17 | -0.02 | $0.06 | 7491 |
| 2026-04-16 | 0.01 | $0.09 | 4240 |
| 2026-04-15 | 0.04 | $0.10 | 12805 |
| 2026-04-14 | 0.07 | $0.15 | 44129 |
| 2026-04-13 | 0.10 | $0.08 | 5858 |
| 2026-04-10 | 0.15 | $0.10 | 5007 |
| 2026-04-09 | 0.20 | $0.10 | 13811 |
| 2026-04-08 | 0.27 | $0.08 | 30892 |
| 2026-04-07 | 0.35 | $0.11 | 56875 |
| 2026-04-06 | 0.44 | $0.12 | 28890 |
| 2026-04-02 | 0.55 | $0.12 | 8767 |
| 2026-04-01 | 0.68 | $0.12 | 97776 |
| 2026-03-31 | 0.83 | $0.15 | 78469 |
| 2026-03-30 | 0.99 | $0.13 | 779449 |
| 2026-03-27 | 1.19 | $0.43 | 1.0M |
| 2026-03-26 | 1.36 | $0.40 | 14.2M |
| 2026-03-25 | 1.56 | $1.77 | 717310 |
| 2026-03-24 | 1.51 | $1.79 | 577578 |
| 2026-03-23 | 1.44 | $1.69 | 521518 |
| 2026-03-20 | 1.38 | $1.81 | 2.1M |
| 2026-03-19 | 1.28 | $1.43 | 90444 |
| 2026-03-18 | 1.25 | $1.37 | 121624 |
| 2026-03-17 | 1.23 | $1.37 | 137500 |
| 2026-03-16 | 1.21 | $1.36 | 282100 |
| 2026-03-13 | 1.18 | $1.25 | 278597 |
| 2026-03-12 | 1.18 | $1.23 | 60905 |
| 2026-03-11 | 1.17 | $1.22 | 94547 |
| 2026-03-10 | 1.17 | $1.18 | 147500 |
| 2026-03-09 | 1.18 | $1.24 | 112619 |
| 2026-03-06 | 1.18 | $1.17 | 206615 |
| 2026-03-05 | 1.19 | $1.26 | 120907 |
| 2026-03-04 | 1.19 | $1.28 | 136225 |
| 2026-03-03 | 1.18 | $1.31 | 156600 |
| 2026-03-02 | 1.16 | $1.22 | 360400 |
| 2026-02-27 | 1.17 | $1.12 | 164917 |
| 2026-02-26 | 1.19 | $1.21 | 95722 |
| 2026-02-25 | 1.20 | $1.25 | 82841 |
| 2026-02-24 | 1.20 | $1.19 | 94981 |
| 2026-02-23 | 1.22 | $1.20 | 89430 |
| 2026-02-20 | 1.24 | $1.19 | 139798 |
| 2026-02-19 | 1.26 | $1.25 | 56353 |
| 2026-02-18 | 1.28 | $1.21 | 94700 |
| 2026-02-17 | 1.30 | $1.21 | 229896 |
| 2026-02-13 | 1.33 | $1.23 | 147548 |
| 2026-02-12 | 1.37 | $1.29 | 198348 |
| 2026-02-11 | 1.40 | $1.33 | 102000 |
| 2026-02-10 | 1.42 | $1.40 | 54511 |
| 2026-02-09 | 1.43 | $1.43 | 101678 |
| 2026-02-06 | 1.44 | $1.41 | 203700 |
| 2026-02-05 | 1.46 | $1.25 | 225700 |
| 2026-02-04 | 1.51 | $1.42 | 366600 |
| 2026-02-03 | 1.53 | $1.47 | 266065 |
| 2026-02-02 | 1.55 | $1.45 | 331661 |
| 2026-01-30 | 1.58 | $1.45 | 506906 |
| 2026-01-29 | 1.60 | $1.59 | 233100 |
| 2026-01-28 | 1.61 | $1.66 | 183407 |
| 2026-01-27 | 1.60 | $1.65 | 190200 |
| 2026-01-26 | 1.59 | $1.57 | 361027 |
| 2026-01-23 | 1.60 | $1.65 | 327724 |
| 2026-01-22 | 1.59 | $1.75 | 234801 |
| 2026-01-21 | 1.56 | $1.72 | 393300 |
| 2026-01-20 | 1.54 | $1.75 | 663100 |
| 2026-01-16 | 1.50 | $1.73 | 737200 |
| 2026-01-15 | 1.46 | $1.57 | 301836 |
| 2026-01-14 | 1.44 | $1.52 | 265931 |
| 2026-01-13 | 1.44 | $1.52 | 363607 |
| 2026-01-12 | 1.44 | $1.48 | 210800 |
| 2026-01-09 | 1.44 | $1.49 | 175445 |
| 2026-01-08 | 1.45 | $1.56 | 468329 |
| 2026-01-07 | 1.44 | $1.55 | 709525 |
| 2026-01-06 | 1.43 | $1.47 | 315200 |
| 2026-01-05 | 1.45 | $1.50 | 306200 |
| 2026-01-02 | 1.45 | $1.50 | 315700 |
| 2025-12-31 | 1.46 | $1.44 | 418837 |
| 2025-12-30 | 1.49 | $1.57 | 908800 |
| 2025-12-29 | 1.49 | $1.37 | 572100 |
| 2025-12-26 | 1.53 | $1.47 | 385440 |
| 2025-12-24 | 1.56 | $1.44 | 587600 |
| 2025-12-23 | 1.61 | $1.56 | 418200 |
| 2025-12-22 | 1.63 | $1.52 | 341200 |
| 2025-12-19 | 1.67 | $1.62 | 382035 |
| 2025-12-18 | 1.70 | $1.52 | 838700 |
| 2025-12-17 | 1.75 | $1.55 | 478700 |
| 2025-12-16 | 1.81 | $1.62 | 517800 |
| 2025-12-15 | 1.86 | $1.56 | 733245 |
| 2025-12-12 | 1.93 | $1.75 | 560500 |
| 2025-12-11 | 1.97 | $1.90 | 719400 |
| 2025-12-10 | 1.99 | $1.94 | 1.9M |
| 2025-12-09 | 2.00 | $1.94 | 795424 |
| 2025-12-08 | 2.02 | $1.79 | 917300 |
| 2025-12-05 | 2.07 | $1.90 | 5.3M |
| 2025-12-04 | 2.10 | $1.73 | 7.6M |
| 2025-12-03 | 2.17 | $1.68 | 817509 |
| 2025-12-02 | 2.27 | $1.59 | 1.2M |
| 2025-12-01 | 2.40 | $1.83 | 1.2M |
| 2025-11-28 | 2.50 | $2.00 | 700200 |
| 2025-11-26 | 2.58 | $2.10 | 986145 |
| 2025-11-25 | 2.64 | $1.97 | 1.8M |
| 2025-11-24 | 2.75 | $2.27 | 1.1M |
| 2025-11-21 | 2.80 | $2.32 | 1.6M |
| 2025-11-20 | 2.86 | $2.48 | 1.7M |
| 2025-11-19 | 2.88 | $2.64 | 2.5M |
| 2025-11-18 | 2.87 | $2.61 | 1.9M |
| 2025-11-17 | 2.86 | $2.68 | 3.0M |
| 2025-11-14 | 2.83 | $2.80 | 13.0M |
| 2025-11-13 | 2.77 | $2.79 | 3.6M |
| 2025-11-12 | 2.70 | $3.06 | 18.6M |
| 2025-11-11 | 2.56 | $2.25 | 2.3M |
| 2025-11-10 | 2.56 | $2.28 | 3.6M |
| 2025-11-07 | 2.55 | $2.51 | 3.8M |
| 2025-11-06 | 2.49 | $2.76 | 9.8M |
| 2025-11-05 | 2.36 | $2.73 | 24.5M |
| 2025-11-04 | 2.21 | $3.24 | 59.5M |
| 2025-11-03 | 1.93 | $2.04 | 11.7M |
| 2025-10-31 | 1.86 | $2.99 | 20.3M |
| 2025-10-30 | 1.57 | $3.75 | 252.4M |
| 2025-10-29 | 1.07 | $2.95 | 560.2M |
| 2025-10-28 | 0.66 | $0.62 | 91328 |
| 2025-10-27 | 0.67 | $0.62 | 148046 |
| 2025-10-24 | 0.69 | $0.65 | 117400 |
| 2025-10-23 | 0.71 | $0.68 | 205781 |
| 2025-10-22 | 0.72 | $0.62 | 53398 |
| 2025-10-21 | 0.74 | $0.63 | 64500 |
| 2025-10-20 | 0.77 | $0.67 | 225800 |
| 2025-10-17 | 0.79 | $0.61 | 524407 |
| 2025-10-16 | 0.83 | $0.75 | 241034 |
| 2025-10-15 | 0.85 | $0.80 | 139766 |
| 2025-10-14 | 0.86 | $0.82 | 377100 |
| 2025-10-13 | 0.87 | $0.79 | 202845 |
| 2025-10-10 | 0.88 | $0.77 | 289900 |
| 2025-10-09 | 0.90 | $0.86 | 148800 |
| 2025-10-08 | 0.91 | $0.90 | 166800 |
| 2025-10-07 | 0.90 | $0.86 | 127276 |
| 2025-10-06 | 0.91 | $0.91 | 164077 |
| 2025-10-03 | 0.90 | $0.90 | 178500 |
| 2025-10-02 | 0.90 | $0.84 | 345800 |
| 2025-10-01 | 0.91 | $0.88 | 91600 |
| 2025-09-30 | 0.90 | $0.89 | 83006 |
| 2025-09-29 | 0.90 | $0.91 | 163348 |
| 2025-09-26 | 0.89 | $0.90 | 164700 |
| 2025-09-25 | 0.88 | $0.95 | 267832 |
| 2025-09-24 | 0.86 | $1.00 | 523610 |
| 2025-09-23 | 0.82 | $0.97 | 355600 |
| 2025-09-22 | 0.79 | $1.01 | 1.1M |
| 2025-09-19 | 0.74 | $0.86 | 408248 |
| 2025-09-18 | 0.72 | $0.75 | 186102 |
| 2025-09-17 | 0.71 | $0.71 | 188400 |
| 2025-09-16 | 0.71 | $0.76 | 254800 |
| 2025-09-15 | 0.70 | $0.72 | 61300 |
| 2025-09-12 | 0.70 | $0.72 | 125700 |
| 2025-09-11 | 0.70 | $0.75 | 180700 |
| 2025-09-10 | 0.69 | $0.70 | 158115 |
| 2025-09-09 | 0.69 | $0.66 | 196700 |
| 2025-09-08 | 0.70 | $0.66 | 137697 |
| 2025-09-05 | 0.71 | $0.65 | 365400 |
| 2025-09-04 | 0.72 | $0.65 | 203605 |
| 2025-09-03 | 0.74 | $0.67 | 125000 |
| 2025-09-02 | 0.75 | $0.68 | 274612 |
| 2025-08-29 | 0.77 | $0.76 | 79628 |
| 2025-08-28 | 0.77 | $0.79 | 132882 |
| 2025-08-27 | 0.77 | $0.78 | 139709 |
| 2025-08-26 | 0.77 | $0.77 | 126047 |
| 2025-08-25 | 0.77 | $0.76 | 261400 |
| 2025-08-22 | 0.77 | $0.76 | 303635 |
| 2025-08-21 | 0.77 | $0.68 | 164800 |
| 2025-08-20 | 0.79 | $0.68 | 209600 |
| 2025-08-19 | 0.81 | $0.66 | 53240 |
| 2025-08-18 | 0.83 | $0.69 | 207607 |
| 2025-08-15 | 0.86 | $0.70 | 232893 |
| 2025-08-14 | 0.89 | $0.80 | 112400 |
| 2025-08-13 | 0.90 | $0.74 | 182800 |
| 2025-08-12 | 0.93 | $0.76 | 254196 |
| 2025-08-11 | 0.95 | $0.83 | 284948 |
| 2025-08-08 | 0.96 | $0.88 | 136900 |
| 2025-08-07 | 0.97 | $0.95 | 370931 |
| 2025-08-06 | 0.96 | $0.89 | 188700 |
| 2025-08-05 | 0.96 | $0.92 | 211087 |
| 2025-08-04 | 0.95 | $0.85 | 822500 |
| 2025-08-01 | 0.96 | $0.78 | 104901 |
| 2025-07-31 | 0.98 | $0.87 | 90038 |
| 2025-07-30 | 0.98 | $0.92 | 238814 |
| 2025-07-29 | 0.97 | $0.84 | 349203 |
| 2025-07-28 | 0.98 | $0.92 | 254800 |
| 2025-07-25 | 0.97 | $0.94 | 570000 |
| 2025-07-24 | 0.96 | $1.04 | 686721 |
| 2025-07-23 | 0.92 | $1.11 | 487731 |
| 2025-07-22 | 0.85 | $1.11 | 1.5M |
| 2025-07-21 | 0.78 | $1.36 | 3.2M |
| 2025-07-18 | 0.64 | $0.96 | 2.5M |
| 2025-07-17 | 0.56 | $0.68 | 419723 |
| 2025-07-16 | 0.53 | $0.70 | 1.4M |
| 2025-07-15 | 0.48 | $0.71 | 16.8M |
| 2025-07-14 | 0.43 | $0.51 | 576100 |
| 2025-07-11 | 0.41 | $0.45 | 165600 |
| 2025-07-10 | 0.40 | $0.44 | 362290 |
| 2025-07-09 | 0.40 | $0.42 | 325342 |
| 2025-07-08 | 0.39 | $0.40 | 380300 |
| 2025-07-07 | 0.39 | $0.39 | 325400 |
| 2025-07-03 | 0.39 | $0.42 | 169700 |
| 2025-07-02 | 0.38 | $0.40 | 205146 |
| 2025-07-01 | 0.37 | $0.41 | 159617 |
| 2025-06-30 | 0.37 | $0.41 | 310977 |
| 2025-06-27 | 0.36 | $0.38 | 2.1M |
| 2025-06-26 | 0.36 | $0.39 | 181021 |
| 2025-06-25 | 0.35 | $0.40 | 231026 |
| 2025-06-24 | 0.34 | $0.37 | 227500 |
| 2025-06-23 | 0.34 | $0.35 | 222794 |
| 2025-06-20 | 0.34 | $0.34 | 876924 |
| 2025-06-18 | 0.34 | $0.41 | 1.4M |
| 2025-06-17 | 0.33 | $0.35 | 212133 |
| 2025-06-16 | 0.33 | $0.34 | 329433 |
| 2025-06-13 | 0.34 | $0.32 | 615104 |
| 2025-06-12 | 0.34 | $0.35 | 424437 |
| 2025-06-11 | 0.35 | $0.36 | 642702 |
| 2025-06-10 | 0.35 | $0.37 | 623948 |
| 2025-06-09 | 0.35 | $0.37 | 945542 |
| 2025-06-06 | 0.35 | $0.36 | 8.6M |
| 2025-06-05 | 0.36 | $0.32 | 1.6M |
| 2025-06-04 | 0.37 | $0.33 | 2.2M |
| 2025-06-03 | 0.38 | $0.35 | 82.2M |
| 2025-06-02 | 0.39 | $0.35 | 218300 |
| 2025-05-30 | 0.40 | $0.32 | 215132 |
| 2025-05-29 | 0.42 | $0.34 | 2.1M |
| 2025-05-28 | 0.44 | $0.43 | 28127 |
| 2025-05-27 | 0.44 | $0.43 | 66847 |
| 2025-05-23 | 0.45 | $0.42 | 286200 |
| 2025-05-22 | 0.46 | $0.47 | 41022 |
| 2025-05-21 | 0.45 | $0.45 | 56900 |
| 2025-05-20 | 0.46 | $0.47 | 119084 |
| 2025-05-19 | 0.45 | $0.49 | 53003 |
| 2025-05-16 | 0.45 | $0.47 | 70400 |
| 2025-05-15 | 0.45 | $0.50 | 59700 |
| 2025-05-14 | 0.44 | $0.50 | 62600 |
| 2025-05-13 | 0.42 | $0.49 | 95101 |
| 2025-05-12 | 0.41 | $0.48 | 251710 |
| 2025-05-09 | 0.40 | $0.45 | 68531 |
| 2025-05-08 | 0.40 | $0.45 | 62411 |
| 2025-05-07 | 0.39 | $0.45 | 30238 |
| 2025-05-06 | 0.38 | $0.44 | 110127 |
| 2025-05-05 | 0.38 | $0.45 | 130044 |
| 2025-05-02 | 0.37 | $0.45 | 61147 |
| 2025-05-01 | 0.36 | $0.45 | 85730 |
| 2025-04-30 | 0.35 | $0.43 | 155820 |
| 2025-04-29 | 0.34 | $0.45 | 359908 |
| 2025-04-28 | 0.32 | $0.42 | 79100 |
| 2025-04-25 | 0.31 | $0.39 | 91458 |
| 2025-04-24 | 0.31 | $0.40 | 134733 |
| 2025-04-23 | 0.31 | $0.39 | 49920 |
| 2025-04-22 | 0.30 | $0.39 | 77500 |
| 2025-04-21 | 0.30 | $0.38 | 73000 |
| 2025-04-17 | 0.30 | $0.39 | 96600 |
| 2025-04-16 | 0.30 | $0.37 | 110134 |
| 2025-04-15 | 0.30 | $0.40 | 324595 |
| 2025-04-14 | 0.30 | $0.40 | 290053 |
| 2025-04-11 | 0.30 | $0.33 | 185824 |
| 2025-04-10 | 0.31 | $0.32 | 130713 |
| 2025-04-09 | 0.33 | $0.29 | 233454 |
| 2025-04-08 | 0.36 | $0.29 | 370600 |
| 2025-04-07 | 0.40 | $0.29 | 663200 |
| 2025-04-04 | 0.44 | $0.28 | 747500 |
| 2025-04-03 | 0.49 | $0.27 | 808121 |
| 2025-04-02 | 0.56 | $0.34 | 611901 |
| 2025-04-01 | 0.62 | $0.31 | 2.3M |
| 2025-03-31 | 0.70 | $0.71 | 454102 |
| 2025-03-28 | 0.70 | $0.70 | 210800 |
| 2025-03-27 | 0.71 | $0.77 | 61707 |
| 2025-03-26 | 0.71 | $0.79 | 47242 |
| 2025-03-25 | 0.70 | $0.77 | 18400 |
| 2025-03-24 | 0.70 | $0.79 | 58531 |
| 2025-03-21 | 0.69 | $0.79 | 45647 |
| 2025-03-20 | 0.69 | $0.76 | 39543 |
| 2025-03-19 | 0.68 | $0.87 | 96926 |
| 2025-03-18 | 0.66 | $0.80 | 111500 |
| 2025-03-17 | 0.64 | $0.76 | 178458 |
| 2025-03-14 | 0.63 | $0.60 | 225700 |
| 2025-03-13 | 0.66 | $0.58 | 140927 |
| 2025-03-12 | 0.70 | $0.63 | 127700 |
| 2025-03-11 | 0.73 | $0.65 | 55845 |
| 2025-03-10 | 0.76 | $0.62 | 219000 |
| 2025-03-07 | 0.81 | $0.68 | 222300 |
| 2025-03-06 | 0.85 | $0.65 | 375300 |
| 2025-03-05 | 0.90 | $0.77 | 67107 |
| 2025-03-04 | 0.94 | $0.81 | 194707 |
| 2025-03-03 | 0.98 | $0.69 | 214438 |
| 2025-02-28 | 1.05 | $0.82 | 106806 |
| 2025-02-27 | 1.10 | $0.86 | 250517 |
| 2025-02-26 | 1.16 | $0.97 | 192699 |
| 2025-02-25 | 1.20 | $1.05 | 94300 |
| 2025-02-24 | 1.23 | $1.08 | 180800 |
| 2025-02-21 | 1.25 | $1.06 | 317800 |
| 2025-02-20 | 1.29 | $1.10 | 156833 |
| 2025-02-19 | 1.32 | $1.10 | 145238 |
| 2025-02-18 | 1.36 | $1.14 | 297447 |
| 2025-02-14 | 1.39 | $1.31 | 45400 |
| 2025-02-13 | 1.39 | $1.38 | 99630 |
| 2025-02-12 | 1.38 | $1.35 | 49910 |
| 2025-02-11 | 1.37 | $1.39 | 163600 |
| 2025-02-10 | 1.35 | $1.51 | 222207 |
| 2025-02-07 | 1.30 | $1.50 | 323160 |
| 2025-02-06 | 1.24 | $1.40 | 268712 |
| 2025-02-05 | 1.20 | $1.30 | 216216 |
| 2025-02-04 | 1.17 | $1.15 | 53948 |
| 2025-02-03 | 1.16 | $1.14 | 135948 |
| 2025-01-31 | 1.16 | $1.18 | 49902 |
| 2025-01-30 | 1.15 | $1.20 | 88572 |
| 2025-01-29 | 1.13 | $1.18 | 112374 |
| 2025-01-28 | 1.11 | $1.18 | 203130 |
| 2025-01-27 | 1.08 | $1.31 | 495434 |
| 2025-01-24 | 1.03 | $1.17 | 348932 |
| 2025-01-23 | 1.00 | $1.18 | 593200 |
| 2025-01-22 | 0.95 | $1.02 | 190800 |
| 2025-01-21 | 0.94 | $0.99 | 137737 |
| 2025-01-17 | 0.93 | $1.03 | 143942 |
| 2025-01-16 | 0.91 | $0.98 | 80103 |
| 2025-01-15 | 0.89 | $1.00 | 249206 |
| 2025-01-14 | 0.87 | $0.96 | 103000 |
| 2025-01-13 | 0.86 | $0.97 | 139900 |
| 2025-01-10 | 0.84 | $0.98 | 271300 |
| 2025-01-08 | 0.82 | $1.00 | 435294 |
| 2025-01-07 | 0.79 | $1.04 | 389762 |
| 2025-01-06 | 0.75 | $0.93 | 989200 |
| 2025-01-03 | 0.72 | $0.87 | 244638 |
| 2025-01-02 | 0.71 | $0.78 | 1.4M |
| 2024-12-31 | 0.71 | $0.64 | 1.4M |
| 2024-12-30 | 0.73 | $0.80 | 340938 |
| 2024-12-27 | 0.74 | $0.86 | 205949 |
| 2024-12-26 | 0.73 | $0.83 | 259652 |
| 2024-12-24 | 0.72 | $0.73 | 803129 |
| 2024-12-23 | 0.74 | $0.75 | 976317 |
| 2024-12-20 | 0.76 | $0.72 | 198300 |
| 2024-12-19 | 0.78 | $0.74 | 652200 |
| 2024-12-18 | 0.81 | $0.70 | 488204 |
| 2024-12-17 | 0.85 | $0.66 | 399844 |
| 2024-12-16 | 0.91 | $0.78 | 259726 |
| 2024-12-13 | 0.95 | $0.80 | 171215 |
| 2024-12-12 | 1.00 | $0.89 | 150100 |
| 2024-12-11 | 1.03 | $0.94 | 68600 |
| 2024-12-10 | 1.06 | $0.99 | 145306 |
| 2024-12-09 | 1.09 | $1.05 | 319982 |
| 2024-12-06 | 1.10 | $0.99 | 152400 |
| 2024-12-05 | 1.14 | $1.04 | 121635 |
| 2024-12-04 | 1.16 | $1.19 | 79620 |
| 2024-12-03 | 1.16 | $1.20 | 120940 |
| 2024-12-02 | 1.16 | $1.24 | 57400 |
| 2024-11-29 | 1.15 | $1.26 | 28200 |
| 2024-11-27 | 1.14 | $1.22 | 42738 |
| 2024-11-26 | 1.13 | $1.21 | 91409 |
| 2024-11-25 | 1.12 | $1.25 | 103104 |
| 2024-11-22 | 1.10 | $1.18 | 52000 |
| 2024-11-21 | 1.10 | $1.11 | 175814 |
| 2024-11-20 | 1.11 | $1.09 | 99028 |
| 2024-11-19 | 1.12 | $1.07 | 110500 |
| 2024-11-18 | 1.15 | $1.10 | 129600 |
| 2024-11-15 | 1.17 | $1.16 | 59900 |
| 2024-11-14 | 1.18 | $1.20 | 24906 |
| 2024-11-13 | 1.19 | $1.13 | 63114 |
| 2024-11-12 | 1.22 | $1.27 | 52148 |
| 2024-11-11 | 1.22 | $1.25 | 90590 |
| 2024-11-08 | 1.22 | $1.18 | 70000 |
| 2024-11-07 | 1.24 | $1.33 | 81908 |
| 2024-11-06 | 1.24 | $1.31 | 80027 |
| 2024-11-05 | 1.23 | $1.33 | 50700 |
| 2024-11-04 | 1.23 | $1.31 | 51500 |
| 2024-11-01 | 1.22 | $1.28 | 40722 |
| 2024-10-31 | 1.23 | $1.30 | 24402 |
| 2024-10-30 | 1.23 | $1.28 | 126700 |
| 2024-10-29 | 1.23 | $1.25 | 477700 |
| 2024-10-28 | 1.25 | $1.22 | 42100 |
| 2024-10-25 | 1.27 | $1.24 | 22200 |
| 2024-10-24 | 1.29 | $1.19 | 60600 |
| 2024-10-23 | 1.33 | $1.10 | 273800 |
| 2024-10-22 | 1.40 | $1.30 | 114152 |
| 2024-10-21 | 1.43 | $1.45 | 21600 |
| 2024-10-18 | 1.44 | $1.47 | 35117 |
| 2024-10-17 | 1.44 | $1.46 | 30236 |
| 2024-10-16 | 1.45 | $1.46 | 34236 |
| 2024-10-15 | 1.47 | $1.41 | 91402 |
| 2024-10-14 | 1.49 | $1.42 | 17000 |
| 2024-10-11 | 1.52 | $1.45 | 65706 |
| 2024-10-10 | 1.54 | $1.42 | 42500 |
| 2024-10-09 | 1.58 | $1.40 | 46717 |
| 2024-10-08 | 1.63 | $1.41 | 56028 |
| 2024-10-07 | 1.68 | $1.49 | 98812 |
| 2024-10-04 | 1.73 | $1.64 | 96300 |
| 2024-10-03 | 1.75 | $1.74 | 33548 |
| 2024-10-02 | 1.76 | $1.74 | 6600 |
| 2024-10-01 | 1.76 | $1.72 | 28528 |
| 2024-09-30 | 1.77 | $1.83 | 26100 |
| 2024-09-27 | 1.76 | $1.86 | 26300 |
| 2024-09-26 | 1.74 | $1.80 | 577100 |
| 2024-09-25 | 1.73 | $1.69 | 18608 |
| 2024-09-24 | 1.74 | $1.73 | 19128 |
| 2024-09-23 | 1.75 | $1.72 | 24200 |
| 2024-09-20 | 1.76 | $1.77 | 21700 |
| 2024-09-19 | 1.76 | $1.79 | 28005 |
| 2024-09-18 | 1.75 | $1.89 | 30531 |
| 2024-09-17 | 1.72 | $1.97 | 31100 |
| 2024-09-16 | 1.68 | $1.86 | 56400 |
| 2024-09-13 | 1.65 | $1.75 | 28249 |
| 2024-09-12 | 1.64 | $1.72 | 24038 |
| 2024-09-11 | 1.63 | $1.69 | 50944 |
| 2024-09-10 | 1.63 | $1.68 | 38500 |
| 2024-09-09 | 1.63 | $1.68 | 20500 |
| 2024-09-06 | 1.63 | $1.67 | 22500 |
| 2024-09-05 | 1.64 | $1.71 | 12702 |
| 2024-09-04 | 1.63 | $1.69 | 23406 |
| 2024-09-03 | 1.64 | $1.63 | 47506 |
| 2024-08-30 | 1.65 | $1.73 | 9665 |
| 2024-08-29 | 1.65 | $1.76 | 210500 |
| 2024-08-28 | 1.65 | $1.73 | 31347 |
| 2024-08-27 | 1.65 | $1.66 | 96000 |
| 2024-08-26 | 1.66 | $1.64 | 134842 |
| 2024-08-23 | 1.68 | $1.78 | 38638 |
| 2024-08-22 | 1.68 | $1.77 | 21900 |
| 2024-08-21 | 1.68 | $1.84 | 35100 |
| 2024-08-20 | 1.67 | $1.81 | 90000 |
| 2024-08-19 | 1.66 | $1.83 | 75018 |
| 2024-08-16 | 1.65 | $1.91 | 152100 |
| 2024-08-15 | 1.62 | $1.70 | 406609 |
| 2024-08-14 | 1.63 | $1.57 | 198900 |
| 2024-08-13 | 1.68 | $1.66 | 171404 |
| 2024-08-12 | 1.71 | $1.59 | 136176 |
| 2024-08-09 | 1.76 | $1.70 | 140272 |
| 2024-08-08 | 1.80 | $1.86 | 136027 |
| 2024-08-07 | 1.82 | $1.77 | 70131 |
| 2024-08-06 | 1.85 | $1.79 | 83640 |
| 2024-08-05 | 1.89 | $1.92 | 84995 |
| 2024-08-02 | 1.91 | $1.97 | 92845 |
| 2024-08-01 | 1.93 | $2.03 | 40139 |
| 2024-07-31 | 1.93 | $2.13 | 52400 |
| 2024-07-30 | 1.92 | $2.04 | 46954 |
| 2024-07-29 | 1.92 | $2.13 | 64200 |
| 2024-07-26 | 1.91 | $2.06 | 50317 |
| 2024-07-25 | 1.91 | $1.98 | 64200 |
| 2024-07-24 | 1.93 | $1.99 | 33100 |
| 2024-07-23 | 1.95 | $2.12 | 149600 |
| 2024-07-22 | 1.96 | $2.12 | 109645 |
| 2024-07-19 | 1.96 | $2.03 | 41783 |
| 2024-07-18 | 1.99 | $2.01 | 123700 |
| 2024-07-17 | 2.02 | $2.05 | 56575 |
| 2024-07-16 | 2.06 | $2.08 | 44190 |
| 2024-07-15 | 2.10 | $2.04 | 65382 |
| 2024-07-12 | 2.15 | $2.01 | 110327 |
| 2024-07-11 | 2.22 | $2.22 | 184846 |
| 2024-07-10 | 2.26 | $2.35 | 641176 |
| 2024-07-09 | 2.28 | $1.79 | 230622 |
| 2024-07-08 | 2.43 | $2.08 | 174526 |
| 2024-07-05 | 2.54 | $2.25 | 113080 |
| 2024-07-03 | 2.63 | $2.37 | 116124 |
| 2024-07-02 | 2.71 | $2.49 | 105781 |
| 2024-07-01 | 2.78 | $2.65 | 132162 |
| 2024-06-28 | 2.84 | $2.79 | 1.8M |
| 2024-06-27 | 2.87 | $2.89 | 154184 |
| 2024-06-26 | 2.88 | $2.92 | 80579 |
| 2024-06-25 | 2.90 | $2.99 | 69863 |
| 2024-06-24 | 2.90 | $2.98 | 71176 |
| 2024-06-21 | 2.91 | $2.92 | 187563 |
| 2024-06-20 | 2.93 | $2.98 | 62850 |
| 2024-06-18 | 2.94 | $2.90 | 62439 |
| 2024-06-17 | 2.97 | $2.92 | 65122 |
| 2024-06-14 | 3.01 | $2.89 | 84493 |
| 2024-06-13 | 3.05 | $2.98 | 49299 |
| 2024-06-12 | 3.09 | $3.15 | 39088 |
| 2024-06-11 | 3.10 | $3.16 | 81980 |
| 2024-06-10 | 3.11 | $3.12 | 54820 |
| 2024-06-07 | 3.13 | $3.16 | 64894 |
| 2024-06-06 | 3.15 | $3.20 | 95404 |
| 2024-06-05 | 3.16 | $3.18 | 64250 |
| 2024-06-04 | 3.18 | $3.15 | 69355 |
| 2024-06-03 | 3.21 | $3.19 | 141447 |
| 2024-05-31 | 3.24 | $3.21 | 102094 |
| 2024-05-30 | 3.27 | $3.05 | 75019 |
| 2024-05-29 | 3.33 | $3.27 | 66535 |
| 2024-05-28 | 3.37 | $3.36 | 87454 |
| 2024-05-24 | 3.39 | $3.25 | 62392 |
| 2024-05-23 | 3.44 | $3.27 | 91844 |
| 2024-05-22 | 3.49 | $3.30 | 33806 |
| 2024-05-21 | 3.55 | $3.39 | 168917 |
| 2024-05-20 | 3.60 | $3.59 | 90074 |
| 2024-05-17 | 3.61 | $3.56 | 104513 |
| 2024-05-16 | 3.64 | $3.60 | 69290 |
| 2024-05-15 | 3.66 | $3.59 | 57547 |
| 2024-05-14 | 3.68 | $3.60 | 77232 |
| 2024-05-13 | 3.71 | $3.55 | 111306 |
| 2024-05-10 | 3.75 | $3.58 | 164277 |
| 2024-05-09 | 3.80 | $4.03 | 58943 |
| 2024-05-08 | 3.75 | $4.16 | 112469 |
| 2024-05-07 | 3.68 | $4.05 | 110117 |
| 2024-05-06 | 3.61 | $3.94 | 49311 |
| 2024-05-03 | 3.56 | $3.94 | 60110 |
| 2024-05-02 | 3.50 | $3.77 | 79571 |
| 2024-05-01 | 3.47 | $3.75 | 96446 |
| 2024-04-30 | 3.44 | $3.39 | 68352 |
| 2024-04-29 | 3.48 | $3.66 | 187271 |
| 2024-04-26 | 3.47 | $3.56 | 68551 |
| 2024-04-25 | 3.48 | $3.30 | 58701 |
| 2024-04-24 | 3.56 | $3.43 | 71111 |
| 2024-04-23 | 3.62 | $3.47 | 152331 |
| 2024-04-22 | 3.68 | $3.36 | 247945 |
| 2024-04-19 | 3.77 | $3.27 | 73465 |
| 2024-04-18 | 3.90 | $3.43 | 341109 |
| 2024-04-17 | 4.02 | $3.73 | 104897 |
| 2024-04-16 | 4.10 | $3.91 | 104653 |
| 2024-04-15 | 4.15 | $3.94 | 132341 |
| 2024-04-12 | 4.20 | $4.11 | 65908 |
| 2024-04-11 | 4.23 | $4.18 | 64309 |
| 2024-04-10 | 4.25 | $4.11 | 192523 |
| 2024-04-09 | 4.28 | $4.26 | 30973 |
| 2024-04-08 | 4.29 | $4.21 | 83647 |
| 2024-04-05 | 4.31 | $4.20 | 269714 |
| 2024-04-04 | 4.33 | $4.31 | 84737 |
| 2024-04-03 | 4.34 | $4.30 | 69084 |
| 2024-04-02 | 4.35 | $4.34 | 101968 |
| 2024-04-01 | 4.35 | $4.30 | 46140 |
| 2024-03-28 | 4.37 | $4.31 | 105429 |
| 2024-03-27 | 4.38 | $4.41 | 95621 |
| 2024-03-26 | 4.37 | $4.30 | 72205 |
| 2024-03-25 | 4.39 | $4.41 | 61384 |
| 2024-03-22 | 4.38 | $4.38 | 74531 |
| 2024-03-21 | 4.38 | $4.55 | 80663 |
| 2024-03-20 | 4.34 | $4.64 | 116773 |
| 2024-03-19 | 4.28 | $4.35 | 206886 |
| 2024-03-18 | 4.27 | $4.26 | 105118 |
| 2024-03-15 | 4.28 | $4.40 | 185101 |
| 2024-03-14 | 4.26 | $4.24 | 89976 |
| 2024-03-13 | 4.27 | $4.44 | 101434 |
| 2024-03-12 | 4.24 | $4.26 | 142975 |
| 2024-03-11 | 4.24 | $4.33 | 87677 |
| 2024-03-08 | 4.23 | $4.47 | 111886 |
| 2024-03-07 | 4.19 | $4.36 | 57845 |
| 2024-03-06 | 4.16 | $4.25 | 44421 |
| 2024-03-05 | 4.16 | $4.22 | 115061 |
| 2024-03-04 | 4.16 | $4.25 | 166792 |
| 2024-03-01 | 4.16 | $4.27 | 101043 |
| 2024-02-29 | 4.15 | $4.25 | 145999 |
| 2024-02-28 | 4.15 | $4.22 | 72600 |
| 2024-02-27 | 4.15 | $4.25 | 79514 |
| 2024-02-26 | 4.15 | $4.12 | 87684 |
| 2024-02-23 | 4.18 | $4.06 | 109055 |
| 2024-02-22 | 4.23 | $4.10 | 63894 |
| 2024-02-21 | 4.27 | $4.05 | 162109 |
| 2024-02-20 | 4.34 | $4.21 | 252401 |
| 2024-02-16 | 4.38 | $4.62 | 124337 |
| 2024-02-15 | 4.34 | $4.58 | 119505 |
| 2024-02-14 | 4.31 | $4.38 | 69622 |
| 2024-02-13 | 4.32 | $4.29 | 247285 |
| 2024-02-12 | 4.34 | $4.73 | 89193 |
| 2024-02-09 | 4.28 | $4.46 | 59450 |
| 2024-02-08 | 4.26 | $4.40 | 52317 |
| 2024-02-07 | 4.26 | $4.41 | 93773 |
| 2024-02-06 | 4.26 | $4.31 | 63582 |
| 2024-02-05 | 4.28 | $4.30 | 74699 |
| 2024-02-02 | 4.30 | $4.30 | 100488 |
| 2024-02-01 | 4.33 | $4.33 | 48254 |
| 2024-01-31 | 4.36 | $4.25 | 69583 |
| 2024-01-30 | 4.42 | $4.28 | 90658 |
| 2024-01-29 | 4.47 | $4.49 | 83118 |
| 2024-01-26 | 4.50 | $4.30 | 89913 |
| 2024-01-25 | 4.57 | $4.35 | 73023 |
| 2024-01-24 | 4.64 | $4.27 | 107110 |
| 2024-01-23 | 4.74 | $4.50 | 141545 |
| 2024-01-22 | 4.81 | $4.22 | 153520 |
| 2024-01-19 | 4.95 | $4.24 | 311204 |
| 2024-01-18 | 5.11 | $4.84 | 111398 |
| 2024-01-17 | 5.16 | $4.78 | 106653 |
| 2024-01-16 | 5.24 | $4.75 | 99118 |
| 2024-01-12 | 5.34 | $4.83 | 108480 |
| 2024-01-11 | 5.44 | $4.93 | 103567 |
| 2024-01-10 | 5.53 | $4.94 | 97514 |
| 2024-01-09 | 5.63 | $4.83 | 192114 |
| 2024-01-08 | 5.77 | $5.45 | 139317 |
| 2024-01-05 | 5.80 | $5.19 | 162542 |
| 2024-01-04 | 5.88 | $5.78 | 138732 |
| 2024-01-03 | 5.86 | $5.87 | 156953 |
| 2024-01-02 | 5.81 | $6.01 | 172738 |
| 2023-12-29 | 5.71 | $6.00 | 182038 |
| 2023-12-28 | 5.61 | $6.39 | 185641 |
| 2023-12-27 | 5.40 | $6.27 | 531928 |
| 2023-12-26 | 5.18 | $5.84 | 235240 |
| 2023-12-22 | 5.02 | $5.36 | 95520 |
| 2023-12-21 | 4.93 | $5.13 | 149833 |
| 2023-12-20 | 4.87 | $4.98 | 123982 |
| 2023-12-19 | 4.83 | $5.08 | 110977 |
| 2023-12-18 | 4.77 | $4.86 | 195295 |
| 2023-12-15 | 4.75 | $5.15 | 214139 |
| 2023-12-14 | 4.65 | $5.23 | 198124 |
| 2023-12-13 | 4.53 | $4.81 | 120810 |
| 2023-12-12 | 4.47 | $4.60 | 156303 |
| 2023-12-11 | 4.46 | $4.60 | 97003 |
| 2023-12-08 | 4.43 | $4.69 | 89963 |
| 2023-12-07 | 4.39 | $4.63 | 95310 |
| 2023-12-06 | 4.35 | $4.47 | 115352 |
| 2023-12-05 | 4.34 | $4.49 | 105909 |
| 2023-12-04 | 4.33 | $4.75 | 250214 |
| 2023-12-01 | 4.26 | $4.74 | 137381 |
| 2023-11-30 | 4.18 | $4.67 | 467763 |
| 2023-11-29 | 4.11 | $4.60 | 139165 |
| 2023-11-28 | 4.04 | $4.55 | 143324 |
| 2023-11-27 | 3.97 | $4.46 | 341662 |
| 2023-11-24 | 3.92 | $4.50 | 96823 |
| 2023-11-22 | 3.84 | $4.48 | 130396 |
| 2023-11-21 | 3.77 | $4.32 | 222605 |
| 2023-11-20 | 3.72 | $4.21 | 239144 |
| 2023-11-17 | 3.68 | $4.16 | 181662 |
| 2023-11-16 | 3.66 | $4.00 | 194692 |
| 2023-11-15 | 3.67 | $4.16 | 273484 |
| 2023-11-14 | 3.65 | $3.66 | 363173 |
| 2023-11-13 | 3.73 | $3.54 | 390304 |
| 2023-11-10 | 3.86 | $3.81 | 238370 |
| 2023-11-09 | 3.96 | $3.76 | 405894 |
| 2023-11-08 | 4.09 | $4.07 | 201396 |
| 2023-11-07 | 4.18 | $4.29 | 254540 |
| 2023-11-06 | 4.25 | $4.46 | 335093 |
| 2023-11-03 | 4.29 | $4.57 | 345473 |
| 2023-11-02 | 4.32 | $4.88 | 191195 |
| 2023-11-01 | 4.29 | $4.71 | 246516 |
| 2023-10-31 | 4.30 | $4.98 | 261016 |
| 2023-10-30 | 4.26 | $4.74 | 238654 |
| 2023-10-27 | 4.27 | $4.58 | 199453 |
| 2023-10-26 | 4.32 | $4.65 | 151094 |
| 2023-10-25 | 4.37 | $4.45 | 114201 |
| 2023-10-24 | 4.48 | $4.57 | 187984 |
| 2023-10-23 | 4.58 | $4.52 | 163669 |
| 2023-10-20 | 4.72 | $4.66 | 177054 |
| 2023-10-19 | 4.85 | $4.84 | 151372 |
| 2023-10-18 | 4.98 | $5.01 | 230304 |
| 2023-10-17 | 5.09 | $5.01 | 219864 |
| 2023-10-16 | 5.24 | $5.16 | 159137 |
| 2023-10-13 | 5.37 | $5.06 | 521252 |
| 2023-10-12 | 5.56 | $5.20 | 231051 |
| 2023-10-11 | 5.76 | $5.37 | 307000 |
| 2023-10-10 | 5.95 | $5.81 | 388117 |
| 2023-10-09 | 6.09 | $5.46 | 351944 |
| 2023-10-06 | 6.33 | $5.78 | 850030 |
| 2023-10-05 | 6.55 | $5.05 | 2.7M |
| 2023-10-04 | 6.96 | $7.92 | 301206 |
| 2023-10-03 | 6.84 | $7.64 | 302734 |
| 2023-10-02 | 6.76 | $7.53 | 149889 |
| 2023-09-29 | 6.69 | $7.33 | 642978 |
| 2023-09-28 | 6.66 | $7.20 | 87462 |
| 2023-09-27 | 6.66 | $7.03 | 143080 |
| 2023-09-26 | 6.70 | $7.08 | 126354 |
| 2023-09-25 | 6.75 | $7.03 | 86402 |
| 2023-09-22 | 6.82 | $7.00 | 97949 |
| 2023-09-21 | 6.91 | $7.06 | 158290 |
| 2023-09-20 | 7.01 | $7.14 | 165682 |
| 2023-09-19 | 7.12 | $7.26 | 324324 |
| 2023-09-18 | 7.23 | $7.28 | 306149 |
| 2023-09-15 | 7.35 | $7.23 | 488592 |
| 2023-09-14 | 7.52 | $7.68 | 168687 |
| 2023-09-13 | 7.62 | $7.70 | 135331 |
| 2023-09-12 | 7.74 | $7.88 | 162780 |
| 2023-09-11 | 7.85 | $7.87 | 172848 |
| 2023-09-08 | 7.99 | $8.21 | 234512 |
| 2023-09-07 | 8.08 | $8.08 | 593923 |
| 2023-09-06 | 8.23 | $8.84 | 110561 |
| 2023-09-05 | 8.24 | $9.14 | 239064 |
| 2023-09-01 | 8.20 | $9.26 | 159071 |
| 2023-08-31 | 8.14 | $9.21 | 239477 |
| 2023-08-30 | 8.09 | $8.94 | 179197 |
| 2023-08-29 | 8.10 | $8.76 | 203702 |
| 2023-08-28 | 8.15 | $8.70 | 160669 |
| 2023-08-25 | 8.23 | $8.70 | 127007 |
| 2023-08-24 | 8.34 | $8.73 | 230827 |
| 2023-08-23 | 8.47 | $8.88 | 158376 |
| 2023-08-22 | 8.60 | $8.71 | 123641 |
| 2023-08-21 | 8.80 | $8.96 | 180108 |
| 2023-08-18 | 8.99 | $9.11 | 98009 |
| 2023-08-17 | 9.19 | $9.08 | 76321 |
| 2023-08-16 | 9.43 | $9.11 | 135728 |
| 2023-08-15 | 9.72 | $9.19 | 53299 |
| 2023-08-14 | 10.06 | $9.28 | 70223 |
| 2023-08-11 | 10.43 | $9.31 | 91447 |
| 2023-08-10 | 10.88 | $9.67 | 139100 |
| 2023-08-09 | 11.32 | $9.33 | 208246 |
| 2023-08-08 | 11.92 | $9.55 | 174954 |
| 2023-08-07 | 12.58 | $9.78 | 234387 |
| 2023-08-04 | 13.30 | $9.97 | 481580 |
| 2023-08-03 | 14.11 | $9.99 | 495055 |
| 2023-08-02 | 15.04 | $11.37 | 2.5M |
| 2023-08-01 | 15.83 | $16.26 | 187482 |
| 2023-07-31 | 15.71 | $16.20 | 94580 |
| 2023-07-28 | 15.59 | $16.03 | 75805 |
| 2023-07-27 | 15.49 | $15.92 | 83681 |
| 2023-07-26 | 15.39 | $15.99 | 76443 |
| 2023-07-25 | 15.26 | $15.87 | 68000 |
| 2023-07-24 | 15.13 | $15.58 | 48134 |
| 2023-07-21 | 15.05 | $15.20 | 53990 |
| 2023-07-20 | 15.03 | $15.19 | 61084 |
| 2023-07-19 | 15.02 | $15.10 | 115111 |
| 2023-07-18 | 15.02 | $15.05 | 78493 |
| 2023-07-17 | 15.03 | $14.91 | 99904 |
| 2023-07-14 | 15.08 | $14.85 | 73462 |
| 2023-07-13 | 15.15 | $15.30 | 131829 |
| 2023-07-12 | 15.13 | $15.30 | 86781 |
| 2023-07-11 | 15.11 | $15.15 | 113539 |
| 2023-07-10 | 15.12 | $15.05 | 62326 |
| 2023-07-07 | 15.16 | $15.22 | 127174 |
| 2023-07-06 | 15.17 | $14.78 | 73185 |
| 2023-07-05 | 15.27 | $15.09 | 64227 |
| 2023-07-03 | 15.32 | $15.38 | 25372 |
| 2023-06-30 | 15.33 | $15.22 | 59900 |
| 2023-06-29 | 15.36 | $15.45 | 97628 |
| 2023-06-28 | 15.36 | $15.66 | 75235 |
| 2023-06-27 | 15.31 | $15.11 | 111742 |
| 2023-06-26 | 15.37 | $14.39 | 91496 |
| 2023-06-23 | 15.59 | $14.50 | 263737 |
| 2023-06-22 | 15.82 | $15.13 | 52572 |
| 2023-06-21 | 15.96 | $15.16 | 81367 |
| 2023-06-20 | 16.11 | $15.34 | 127036 |
| 2023-06-16 | 16.25 | $15.84 | 255483 |
| 2023-06-15 | 16.31 | $16.40 | 67771 |
| 2023-06-14 | 16.25 | $16.17 | 56941 |
| 2023-06-13 | 16.23 | $16.15 | 80304 |
| 2023-06-12 | 16.21 | $16.19 | 103004 |
| 2023-06-09 | 16.18 | $16.09 | 270806 |
| 2023-06-08 | 16.16 | $17.34 | 131692 |
| 2023-06-07 | 15.88 | $17.38 | 473060 |
| 2023-06-06 | 15.53 | $15.99 | 100951 |
| 2023-06-05 | 15.43 | $15.62 | 120810 |
| 2023-06-02 | 15.38 | $16.04 | 73786 |
| 2023-06-01 | 15.24 | $15.70 | 74300 |
| 2023-05-31 | 15.15 | $15.68 | 128402 |
| 2023-05-30 | 15.05 | $15.69 | 110076 |
| 2023-05-26 | 14.93 | $15.31 | 99133 |
| 2023-05-25 | 14.87 | $15.22 | 65037 |
| 2023-05-24 | 14.83 | $15.36 | 51570 |
| 2023-05-23 | 14.75 | $15.78 | 56183 |
| 2023-05-22 | 14.56 | $15.70 | 60222 |
| 2023-05-19 | 14.37 | $15.43 | 56414 |
| 2023-05-18 | 14.21 | $15.32 | 98916 |
| 2023-05-17 | 14.05 | $14.72 | 48490 |
| 2023-05-16 | 14.00 | $14.40 | 76778 |
| 2023-05-15 | 14.01 | $14.70 | 103662 |
| 2023-05-12 | 13.96 | $14.56 | 83671 |
| 2023-05-11 | 13.94 | $14.07 | 177707 |
| 2023-05-10 | 14.02 | $14.51 | 142620 |
| 2023-05-09 | 14.03 | $14.10 | 289214 |
| 2023-05-08 | 14.13 | $14.21 | 74286 |
| 2023-05-05 | 14.24 | $14.14 | 159668 |
| 2023-05-04 | 14.38 | $14.39 | 67798 |
| 2023-05-03 | 14.49 | $14.77 | 62442 |
| 2023-05-02 | 14.55 | $14.98 | 79168 |
| 2023-05-01 | 14.58 | $15.84 | 71561 |
| 2023-04-28 | 14.45 | $15.14 | 108472 |
| 2023-04-27 | 14.44 | $14.45 | 74503 |
| 2023-04-26 | 14.59 | $14.38 | 51590 |
| 2023-04-25 | 14.78 | $14.30 | 39297 |
| 2023-04-24 | 15.03 | $14.55 | 66978 |
| 2023-04-21 | 15.27 | $14.71 | 42575 |
| 2023-04-20 | 15.52 | $14.61 | 85439 |
| 2023-04-19 | 15.84 | $14.87 | 173895 |
| 2023-04-18 | 16.17 | $15.69 | 71160 |
| 2023-04-17 | 16.38 | $16.08 | 51318 |
| 2023-04-14 | 16.55 | $16.62 | 32810 |
| 2023-04-13 | 16.63 | $16.89 | 50058 |
| 2023-04-12 | 16.67 | $16.52 | 68545 |
| 2023-04-11 | 16.81 | $16.81 | 79670 |
| 2023-04-10 | 16.91 | $17.09 | 35221 |
| 2023-04-06 | 16.98 | $17.09 | 37730 |
| 2023-04-05 | 17.06 | $17.12 | 66837 |
| 2023-04-04 | 17.15 | $17.34 | 37323 |
| 2023-04-03 | 17.22 | $17.52 | 50696 |
| 2023-03-31 | 17.26 | $17.72 | 75956 |
| 2023-03-30 | 17.27 | $17.51 | 73615 |
| 2023-03-29 | 17.34 | $17.55 | 29508 |
| 2023-03-28 | 17.42 | $17.57 | 39317 |
| 2023-03-27 | 17.51 | $17.73 | 51592 |
| 2023-03-24 | 17.58 | $17.54 | 40384 |
| 2023-03-23 | 17.72 | $17.47 | 69322 |
| 2023-03-22 | 17.89 | $17.36 | 67440 |
| 2023-03-21 | 18.13 | $17.93 | 69923 |
| 2023-03-20 | 18.28 | $17.51 | 36759 |
| 2023-03-17 | 18.56 | $17.63 | 136505 |
| 2023-03-16 | 18.86 | $18.05 | 68617 |
| 2023-03-15 | 19.13 | $17.97 | 76761 |
| 2023-03-14 | 19.46 | $18.77 | 55570 |
| 2023-03-13 | 19.68 | $18.54 | 86394 |
| 2023-03-10 | 19.99 | $19.00 | 59080 |
| 2023-03-09 | 20.25 | $20.04 | 36151 |
| 2023-03-08 | 20.33 | $20.48 | 53229 |
| 2023-03-07 | 20.34 | $20.43 | 81456 |
| 2023-03-06 | 20.36 | $20.19 | 125838 |
| 2023-03-03 | 20.44 | $20.20 | 41668 |
| 2023-03-02 | 20.53 | $20.05 | 32542 |
| 2023-03-01 | 20.67 | $20.39 | 68143 |
| 2023-02-28 | 20.76 | $20.07 | 110317 |
| 2023-02-27 | 20.94 | $20.41 | 93176 |
| 2023-02-24 | 21.07 | $20.63 | 63861 |
| 2023-02-23 | 21.18 | $20.83 | 124057 |
| 2023-02-22 | 21.27 | $20.78 | 82973 |
| 2023-02-21 | 21.38 | $20.39 | 197661 |
| 2023-02-17 | 21.59 | $22.40 | 308919 |
| 2023-02-16 | 21.41 | $21.47 | 226665 |
| 2023-02-15 | 21.39 | $21.51 | 106820 |
| 2023-02-14 | 21.37 | $21.58 | 111509 |
| 2023-02-13 | 21.33 | $21.74 | 100618 |
| 2023-02-10 | 21.25 | $21.25 | 203526 |
| 2023-02-09 | 21.25 | $21.01 | 83429 |
| 2023-02-08 | 21.31 | $20.80 | 133905 |
| 2023-02-07 | 21.43 | $21.05 | 173585 |
| 2023-02-06 | 21.51 | $21.41 | 216724 |
| 2023-02-03 | 21.52 | $21.90 | 49693 |
| 2023-02-02 | 21.44 | $22.02 | 72175 |
| 2023-02-01 | 21.32 | $21.44 | 64931 |
| 2023-01-31 | 21.30 | $21.43 | 68011 |
| 2023-01-30 | 21.27 | $20.81 | 82107 |
| 2023-01-27 | 21.38 | $20.89 | 86696 |
| 2023-01-26 | 21.49 | $20.72 | 50681 |
| 2023-01-25 | 21.65 | $21.10 | 104224 |
| 2023-01-24 | 21.75 | $21.25 | 76053 |
| 2023-01-23 | 21.84 | $21.62 | 119242 |
| 2023-01-20 | 21.86 | $21.31 | 152191 |
| 2023-01-19 | 21.96 | $21.04 | 56351 |
| 2023-01-18 | 22.12 | $21.88 | 70469 |
| 2023-01-17 | 22.13 | $22.60 | 75866 |
| 2023-01-13 | 21.99 | $22.45 | 130612 |
| 2023-01-12 | 21.85 | $22.10 | 122925 |
| 2023-01-11 | 21.76 | $21.90 | 68132 |
| 2023-01-10 | 21.70 | $21.99 | 49969 |
| 2023-01-09 | 21.61 | $21.99 | 96114 |
| 2023-01-06 | 21.51 | $21.91 | 32864 |
| 2023-01-05 | 21.40 | $21.20 | 181830 |
| 2023-01-04 | 21.43 | $21.45 | 47074 |
| 2023-01-03 | 21.41 | $21.53 | 58510 |
| 2022-12-30 | 21.36 | $21.67 | 68989 |
| 2022-12-29 | 21.28 | $21.75 | 93059 |
| 2022-12-28 | 21.16 | $20.75 | 202688 |
| 2022-12-27 | 21.24 | $21.03 | 113172 |
| 2022-12-23 | 21.27 | $20.70 | 59257 |
| 2022-12-22 | 21.38 | $20.28 | 149356 |
| 2022-12-21 | 21.59 | $22.32 | 207890 |
| 2022-12-20 | 21.40 | $21.24 | 137282 |
| 2022-12-19 | 21.40 | $21.28 | 96934 |
| 2022-12-16 | 21.40 | $20.65 | 353669 |
| 2022-12-15 | 21.53 | $20.83 | 185605 |
| 2022-12-14 | 21.64 | $21.61 | 156587 |
| 2022-12-13 | 21.60 | $20.90 | 76061 |
| 2022-12-12 | 21.70 | $20.54 | 67550 |
| 2022-12-09 | 21.89 | $20.61 | 53723 |
| 2022-12-08 | 22.09 | $21.84 | 63276 |
| 2022-12-07 | 22.06 | $21.30 | 78693 |
| 2022-12-06 | 22.14 | $22.53 | 143774 |
| 2022-12-05 | 21.97 | $22.31 | 147965 |
| 2022-12-02 | 21.81 | $23.06 | 248873 |
| 2022-12-01 | 21.46 | $22.71 | 218527 |
| 2022-11-30 | 21.12 | $21.29 | 140356 |
| 2022-11-29 | 21.03 | $19.69 | 111567 |
| 2022-11-28 | 21.26 | $20.46 | 139121 |
| 2022-11-25 | 21.36 | $20.35 | 24813 |
| 2022-11-23 | 21.50 | $20.37 | 50441 |
| 2022-11-22 | 21.64 | $20.55 | 137255 |
| 2022-11-21 | 21.77 | $21.22 | 142447 |
| 2022-11-18 | 21.78 | $21.01 | 129687 |
| 2022-11-17 | 21.82 | $20.38 | 134260 |
| 2022-11-16 | 21.99 | $20.68 | 121141 |
| 2022-11-15 | 22.12 | $21.49 | 234555 |
| 2022-11-14 | 22.10 | $22.83 | 115423 |
| 2022-11-11 | 21.78 | $22.30 | 169547 |
| 2022-11-10 | 21.51 | $22.05 | 176139 |
| 2022-11-09 | 21.25 | $21.86 | 68945 |
| 2022-11-08 | 20.97 | $22.40 | 158756 |
| 2022-11-07 | 20.53 | $23.49 | 317761 |
| 2022-11-04 | 19.78 | $22.94 | 804900 |
| 2022-11-03 | 19.03 | $19.23 | 112013 |
| 2022-11-02 | 18.93 | $19.00 | 94376 |
| 2022-11-01 | 18.87 | $19.38 | 102153 |
| 2022-10-31 | 18.70 | $19.35 | 145686 |
| 2022-10-28 | 18.52 | $19.59 | 85741 |
| 2022-10-27 | 18.26 | $19.02 | 109717 |
| 2022-10-26 | 18.07 | $18.92 | 69166 |
| 2022-10-25 | 17.87 | $18.92 | 115085 |
| 2022-10-24 | 17.64 | $18.60 | 269639 |
| 2022-10-21 | 17.44 | $17.55 | 219232 |
| 2022-10-20 | 17.43 | $17.51 | 100956 |
| 2022-10-19 | 17.42 | $17.87 | 103302 |
| 2022-10-18 | 17.34 | $18.30 | 104777 |
| 2022-10-17 | 17.16 | $17.70 | 71123 |
| 2022-10-14 | 17.08 | $16.81 | 87343 |
| 2022-10-13 | 17.17 | $17.42 | 89420 |
| 2022-10-12 | 17.15 | $17.23 | 54601 |
| 2022-10-11 | 17.17 | $17.21 | 59502 |
| 2022-10-10 | 17.20 | $17.17 | 48381 |
| 2022-10-07 | 17.24 | $17.42 | 44206 |
| 2022-10-06 | 17.24 | $18.17 | 34258 |
| 2022-10-05 | 17.09 | $17.65 | 71111 |
| 2022-10-04 | 17.02 | $18.12 | 87180 |
| 2022-10-03 | 16.84 | $17.24 | 48884 |
| 2022-09-30 | 16.82 | $16.92 | 94386 |
| 2022-09-29 | 16.88 | $16.87 | 69192 |
| 2022-09-28 | 16.95 | $17.04 | 79415 |
| 2022-09-27 | 17.00 | $16.26 | 57482 |
| 2022-09-26 | 17.24 | $16.48 | 68078 |
| 2022-09-23 | 17.46 | $16.77 | 67459 |
| 2022-09-22 | 17.66 | $17.43 | 75142 |
| 2022-09-21 | 17.76 | $17.72 | 71316 |
| 2022-09-20 | 17.82 | $17.31 | 39730 |
| 2022-09-19 | 17.97 | $17.03 | 123933 |
| 2022-09-16 | 18.21 | $17.52 | 120722 |
| 2022-09-15 | 18.38 | $17.67 | 37008 |
| 2022-09-14 | 18.56 | $18.05 | 78201 |
| 2022-09-13 | 18.68 | $17.87 | 64164 |
| 2022-09-12 | 18.86 | $19.21 | 141305 |
| 2022-09-09 | 18.78 | $18.52 | 59287 |
| 2022-09-08 | 18.84 | $17.65 | 40302 |
| 2022-09-07 | 19.10 | $17.51 | 115212 |
| 2022-09-06 | 19.42 | $17.67 | 113864 |
| 2022-09-02 | 19.76 | $18.32 | 138693 |
| 2022-09-01 | 20.01 | $18.00 | 64265 |
| 2022-08-31 | 20.37 | $19.46 | 87546 |
| 2022-08-30 | 20.47 | $19.53 | 36477 |
| 2022-08-29 | 20.57 | $19.70 | 64670 |
| 2022-08-26 | 20.65 | $19.56 | 39734 |
| 2022-08-25 | 20.76 | $20.52 | 28980 |
| 2022-08-24 | 20.68 | $19.95 | 44045 |
| 2022-08-23 | 20.71 | $19.94 | 56032 |
| 2022-08-22 | 20.73 | $20.00 | 73244 |
| 2022-08-19 | 20.73 | $20.50 | 93879 |
| 2022-08-18 | 20.63 | $20.76 | 68037 |
| 2022-08-17 | 20.44 | $20.00 | 67624 |
| 2022-08-16 | 20.37 | $20.13 | 70000 |
| 2022-08-15 | 20.26 | $20.16 | 135771 |
| 2022-08-12 | 20.12 | $20.52 | 58428 |
| 2022-08-11 | 19.87 | $20.38 | 84826 |
| 2022-08-10 | 19.60 | $20.56 | 188281 |
| 2022-08-09 | 19.24 | $19.40 | 101572 |
| 2022-08-08 | 19.06 | $19.73 | 166236 |
| 2022-08-05 | 18.77 | $19.08 | 219322 |
| 2022-08-04 | 18.57 | $19.28 | 120991 |
| 2022-08-03 | 18.29 | $19.07 | 92074 |
| 2022-08-02 | 18.00 | $18.06 | 90706 |
| 2022-08-01 | 17.87 | $18.35 | 106572 |
| 2022-07-29 | 17.66 | $18.85 | 95663 |
| 2022-07-28 | 17.30 | $18.85 | 70415 |
| 2022-07-27 | 16.87 | $18.19 | 60752 |
| 2022-07-26 | 16.51 | $17.15 | 93691 |
| 2022-07-25 | 16.32 | $16.85 | 54689 |
| 2022-07-22 | 16.14 | $16.61 | 40011 |
| 2022-07-21 | 15.99 | $17.50 | 82482 |
| 2022-07-20 | 15.63 | $16.67 | 69082 |
| 2022-07-19 | 15.38 | $15.72 | 152558 |
| 2022-07-18 | 15.29 | $14.99 | 48773 |
| 2022-07-15 | 15.34 | $15.33 | 50472 |
| 2022-07-14 | 15.32 | $15.10 | 50461 |
| 2022-07-13 | 15.35 | $15.10 | 115166 |
| 2022-07-12 | 15.38 | $15.31 | 103532 |
| 2022-07-11 | 15.37 | $15.52 | 84260 |
| 2022-07-08 | 15.31 | $15.91 | 127825 |
| 2022-07-07 | 15.16 | $15.91 | 81383 |
| 2022-07-06 | 14.99 | $14.80 | 103485 |
| 2022-07-05 | 15.02 | $15.32 | 115390 |
| 2022-07-01 | 14.94 | $15.21 | 74162 |
| 2022-06-30 | 14.88 | $14.65 | 74838 |
| 2022-06-29 | 14.92 | $15.16 | 127144 |
| 2022-06-28 | 14.87 | $15.22 | 122057 |
| 2022-06-27 | 14.79 | $15.46 | 73785 |
| 2022-06-24 | 14.65 | $15.50 | 119804 |
| 2022-06-23 | 14.48 | $15.45 | 75395 |
| 2022-06-22 | 14.29 | $14.79 | 76563 |
| 2022-06-21 | 14.21 | $14.55 | 97757 |
| 2022-06-17 | 14.17 | $14.90 | 445283 |
| 2022-06-16 | 14.06 | $14.43 | 95098 |
| 2022-06-15 | 14.03 | $14.84 | 94342 |
| 2022-06-14 | 13.90 | $13.90 | 119599 |
| 2022-06-13 | 13.96 | $13.70 | 90692 |
| 2022-06-10 | 14.08 | $14.13 | 208691 |
| 2022-06-09 | 14.12 | $15.00 | 90113 |
| 2022-06-08 | 13.99 | $15.15 | 79406 |
| 2022-06-07 | 13.81 | $15.23 | 72713 |
| 2022-06-06 | 13.59 | $14.67 | 97354 |
| 2022-06-03 | 13.46 | $14.45 | 109806 |
| 2022-06-02 | 13.36 | $15.27 | 82923 |
| 2022-06-01 | 13.07 | $14.51 | 67865 |
| 2022-05-31 | 12.91 | $14.29 | 246939 |
| 2022-05-27 | 12.77 | $14.66 | 112282 |
| 2022-05-26 | 12.54 | $13.77 | 106569 |
| 2022-05-25 | 12.48 | $13.34 | 95965 |
| 2022-05-24 | 12.50 | $13.18 | 111561 |
| 2022-05-23 | 12.57 | $13.68 | 133869 |
| 2022-05-20 | 12.56 | $13.10 | 124587 |
| 2022-05-19 | 12.67 | $12.98 | 216878 |
| 2022-05-18 | 12.85 | $13.22 | 85605 |
| 2022-05-17 | 13.02 | $14.02 | 187278 |
| 2022-05-16 | 13.05 | $13.51 | 114387 |
| 2022-05-13 | 13.21 | $14.18 | 185367 |
| 2022-05-12 | 13.27 | $13.02 | 246817 |
| 2022-05-11 | 13.60 | $12.89 | 198535 |
| 2022-05-10 | 14.02 | $13.85 | 231875 |
| 2022-05-09 | 14.32 | $13.62 | 245866 |
| 2022-05-06 | 14.73 | $13.62 | 379287 |
| 2022-05-05 | 15.21 | $16.15 | 115301 |
| 2022-05-04 | 15.26 | $16.81 | 100632 |
| 2022-05-03 | 15.18 | $16.40 | 108734 |
| 2022-05-02 | 15.20 | $16.27 | 179620 |
| 2022-04-29 | 15.25 | $15.27 | 98390 |
| 2022-04-28 | 15.54 | $15.99 | 124058 |
| 2022-04-27 | 15.74 | $15.28 | 90135 |
| 2022-04-26 | 16.14 | $15.65 | 104797 |
| 2022-04-25 | 16.54 | $15.97 | 140470 |
| 2022-04-22 | 16.95 | $15.32 | 129771 |
| 2022-04-21 | 17.57 | $15.68 | 196399 |
| 2022-04-20 | 18.24 | $16.37 | 105557 |
| 2022-04-19 | 18.87 | $17.07 | 160612 |
| 2022-04-18 | 19.47 | $17.03 | 256577 |
| 2022-04-14 | 20.19 | $16.95 | 876454 |
| 2022-04-13 | 21.05 | $20.32 | 152454 |
| 2022-04-12 | 21.34 | $20.21 | 94790 |
| 2022-04-11 | 21.71 | $20.47 | 82367 |
| 2022-04-08 | 22.10 | $20.63 | 101510 |
| 2022-04-07 | 22.51 | $21.35 | 56901 |
| 2022-04-06 | 22.84 | $21.59 | 87680 |
| 2022-04-05 | 23.18 | $21.96 | 64733 |
| 2022-04-04 | 23.50 | $23.12 | 74968 |
| 2022-04-01 | 23.63 | $22.90 | 90426 |
| 2022-03-31 | 23.83 | $23.64 | 129217 |
| 2022-03-30 | 23.91 | $22.82 | 93993 |
| 2022-03-29 | 24.18 | $24.26 | 291801 |
| 2022-03-28 | 24.18 | $23.79 | 191601 |
| 2022-03-25 | 24.29 | $23.32 | 145658 |
| 2022-03-24 | 24.51 | $24.37 | 99330 |
| 2022-03-23 | 24.55 | $24.24 | 102204 |
| 2022-03-22 | 24.62 | $25.29 | 64487 |
| 2022-03-21 | 24.48 | $25.21 | 178362 |
| 2022-03-18 | 24.33 | $25.71 | 140649 |
| 2022-03-17 | 24.06 | $25.52 | 132606 |
| 2022-03-16 | 23.79 | $24.49 | 114306 |
| 2022-03-15 | 23.70 | $23.31 | 134818 |
| 2022-03-14 | 23.83 | $22.37 | 178026 |
| 2022-03-11 | 24.20 | $22.47 | 104022 |
| 2022-03-10 | 24.60 | $23.79 | 181382 |
| 2022-03-09 | 24.79 | $23.59 | 111272 |
| 2022-03-08 | 25.05 | $22.62 | 315577 |
| 2022-03-07 | 25.56 | $21.36 | 400261 |
| 2022-03-04 | 26.41 | $20.56 | 1.1M |
| 2022-03-03 | 27.56 | $27.29 | 100833 |
| 2022-03-02 | 27.48 | $28.15 | 87168 |
| 2022-03-01 | 27.19 | $27.49 | 205384 |
| 2022-02-28 | 26.99 | $27.81 | 184210 |
| 2022-02-25 | 26.68 | $28.55 | 293187 |
| 2022-02-24 | 26.16 | $28.76 | 230908 |
| 2022-02-23 | 25.51 | $26.64 | 310859 |
| 2022-02-22 | 25.20 | $25.75 | 335742 |
| 2022-02-18 | 25.02 | $28.00 | 710488 |
| 2022-02-17 | 24.34 | $24.17 | 89419 |
| 2022-02-16 | 24.35 | $24.79 | 115261 |
| 2022-02-15 | 24.23 | $24.98 | 91472 |
| 2022-02-14 | 24.05 | $23.41 | 197993 |
| 2022-02-11 | 24.17 | $23.80 | 106515 |
| 2022-02-10 | 24.23 | $24.94 | 129961 |
| 2022-02-09 | 24.06 | $25.38 | 133040 |
| 2022-02-08 | 23.76 | $25.35 | 72247 |
| 2022-02-07 | 23.43 | $24.70 | 153385 |
| 2022-02-04 | 23.18 | $25.09 | 129281 |
| 2022-02-03 | 22.81 | $24.44 | 224177 |
| 2022-02-02 | 22.51 | $25.13 | 227940 |
| 2022-02-01 | 22.03 | $25.25 | 236656 |
| 2022-01-31 | 21.45 | $24.18 | 313368 |
| 2022-01-28 | 21.01 | $22.88 | 252012 |
| 2022-01-27 | 20.78 | $20.26 | 470318 |
| 2022-01-26 | 21.08 | $20.70 | 236595 |
| 2022-01-25 | 21.34 | $20.63 | 117205 |
| 2022-01-24 | 21.66 | $20.89 | 311043 |
| 2022-01-21 | 21.99 | $19.74 | 260373 |
| 2022-01-20 | 22.62 | $20.82 | 197337 |
| 2022-01-19 | 23.14 | $21.85 | 140226 |
| 2022-01-18 | 23.52 | $21.96 | 144066 |
| 2022-01-14 | 23.95 | $23.62 | 95657 |
| 2022-01-13 | 24.10 | $23.90 | 94629 |
| 2022-01-12 | 24.22 | $24.57 | 132990 |
| 2022-01-11 | 24.23 | $24.76 | 110695 |
| 2022-01-10 | 24.19 | $23.94 | 125069 |
| 2022-01-07 | 24.33 | $23.79 | 79713 |
| 2022-01-06 | 24.53 | $24.28 | 104518 |
| 2022-01-05 | 24.66 | $24.10 | 107104 |
| 2022-01-04 | 24.85 | $25.27 | 201025 |
| 2022-01-03 | 24.83 | $26.28 | 81265 |
| 2021-12-31 | 24.60 | $25.63 | 85519 |
| 2021-12-30 | 24.48 | $25.79 | 172908 |
| 2021-12-29 | 24.30 | $25.45 | 113243 |
| 2021-12-28 | 24.17 | $25.80 | 124117 |
| 2021-12-27 | 23.96 | $26.54 | 197933 |
| 2021-12-23 | 23.56 | $26.02 | 135903 |
| 2021-12-22 | 23.22 | $25.17 | 252894 |
| 2021-12-21 | 23.01 | $24.80 | 211005 |
| 2021-12-20 | 22.85 | $23.21 | 216655 |
| 2021-12-17 | 23.02 | $23.39 | 522878 |
| 2021-12-16 | 23.19 | $22.84 | 257767 |
| 2021-12-15 | 23.51 | $22.93 | 219691 |
| 2021-12-14 | 23.88 | $22.82 | 208775 |
| 2021-12-13 | 24.34 | $22.99 | 419570 |
| 2021-12-10 | 24.86 | $23.20 | 420941 |
| 2021-12-09 | 25.42 | $25.03 | 104569 |
| 2021-12-08 | 25.70 | $26.15 | 159500 |
| 2021-12-07 | 25.80 | $26.37 | 488395 |
| 2021-12-06 | 25.87 | $24.98 | 274243 |
| 2021-12-03 | 26.26 | $25.75 | 780570 |
| 2021-12-02 | 26.56 | $26.12 | 219770 |
| 2021-12-01 | 26.84 | $26.17 | 160938 |
| 2021-11-30 | 27.17 | $27.21 | 192818 |
| 2021-11-29 | 27.33 | $27.57 | 184349 |
| 2021-11-26 | 27.46 | $26.95 | 94269 |
| 2021-11-24 | 27.74 | $28.21 | 71899 |
| 2021-11-23 | 27.81 | $27.90 | 185331 |
| 2021-11-22 | 27.97 | $27.31 | 86499 |
| 2021-11-19 | 28.29 | $27.61 | 138666 |
| 2021-11-18 | 28.61 | $28.77 | 141920 |
| 2021-11-17 | 28.74 | $29.41 | 179692 |
| 2021-11-16 | 28.76 | $28.90 | 241705 |
| 2021-11-15 | 28.90 | $29.47 | 138575 |
| 2021-11-12 | 28.96 | $29.92 | 117189 |
| 2021-11-11 | 28.94 | $29.53 | 203767 |
| 2021-11-10 | 29.00 | $29.17 | 141061 |
| 2021-11-09 | 29.17 | $29.68 | 194393 |
| 2021-11-08 | 29.26 | $29.96 | 259845 |
| 2021-11-05 | 29.32 | $29.47 | 299141 |
| 2021-11-04 | 29.50 | $30.61 | 213623 |
| 2021-11-03 | 29.48 | $31.96 | 241806 |
| 2021-11-02 | 29.18 | $30.15 | 141344 |
| 2021-11-01 | 29.23 | $29.84 | 229726 |
| 2021-10-29 | 29.37 | $28.22 | 154748 |
| 2021-10-28 | 29.89 | $28.57 | 179361 |
| 2021-10-27 | 30.42 | $27.63 | 185796 |
| 2021-10-26 | 31.26 | $28.11 | 278389 |
| 2021-10-25 | 32.13 | $28.21 | 491509 |
| 2021-10-22 | 33.14 | $27.40 | 1.4M |
| 2021-10-21 | 34.48 | $35.76 | 118954 |
| 2021-10-20 | 34.28 | $35.29 | 105198 |
| 2021-10-19 | 34.15 | $34.82 | 115619 |
| 2021-10-18 | 34.11 | $34.17 | 99514 |
| 2021-10-15 | 34.20 | $33.93 | 142671 |
| 2021-10-14 | 34.37 | $33.99 | 220334 |
| 2021-10-13 | 34.55 | $33.26 | 125134 |
| 2021-10-12 | 34.92 | $32.89 | 311296 |
| 2021-10-11 | 35.43 | $33.99 | 185817 |
| 2021-10-08 | 35.79 | $34.73 | 127095 |
| 2021-10-07 | 36.06 | $36.82 | 169546 |
| 2021-10-06 | 35.94 | $36.18 | 167913 |
| 2021-10-05 | 35.93 | $37.35 | 146955 |
| 2021-10-04 | 35.67 | $36.38 | 165379 |
| 2021-10-01 | 35.58 | $37.61 | 208050 |
| 2021-09-30 | 35.22 | $36.19 | 133865 |
| 2021-09-29 | 35.11 | $35.48 | 231207 |
| 2021-09-28 | 35.13 | $37.40 | 370866 |
| 2021-09-27 | 34.76 | $36.46 | 118216 |
| 2021-09-24 | 34.54 | $35.70 | 175480 |
| 2021-09-23 | 34.44 | $35.42 | 247850 |
| 2021-09-22 | 34.40 | $35.31 | 107816 |
| 2021-09-21 | 34.38 | $34.07 | 198110 |
| 2021-09-20 | 34.63 | $34.46 | 181086 |
| 2021-09-17 | 34.84 | $35.40 | 574363 |
| 2021-09-16 | 34.91 | $36.46 | 124353 |
| 2021-09-15 | 34.76 | $35.80 | 134982 |
| 2021-09-14 | 34.75 | $35.00 | 199283 |
| 2021-09-13 | 34.90 | $35.28 | 165375 |
| 2021-09-10 | 35.04 | $34.40 | 123004 |
| 2021-09-09 | 35.40 | $35.97 | 275199 |
| 2021-09-08 | 35.49 | $33.95 | 258592 |
| 2021-09-07 | 36.03 | $36.20 | 183941 |
| 2021-09-03 | 36.20 | $36.50 | 250541 |
| 2021-09-02 | 36.34 | $37.70 | 156569 |
| 2021-09-01 | 36.26 | $37.39 | 113632 |
| 2021-08-31 | 36.24 | $37.47 | 248793 |
| 2021-08-30 | 36.22 | $36.83 | 139759 |
| 2021-08-27 | 36.34 | $38.12 | 139571 |
| 2021-08-26 | 36.22 | $36.47 | 111186 |
| 2021-08-25 | 36.45 | $37.19 | 158830 |
| 2021-08-24 | 36.57 | $37.72 | 126092 |
| 2021-08-23 | 36.61 | $36.80 | 121418 |
| 2021-08-20 | 36.87 | $35.41 | 278834 |
| 2021-08-19 | 37.48 | $35.65 | 127879 |
| 2021-08-18 | 38.15 | $36.91 | 205764 |
| 2021-08-17 | 38.67 | $35.64 | 320814 |
| 2021-08-16 | 39.56 | $37.75 | 279421 |
| 2021-08-13 | 40.16 | $37.05 | 231730 |
| 2021-08-12 | 41.01 | $40.33 | 194909 |
| 2021-08-11 | 41.32 | $39.98 | 255386 |
| 2021-08-10 | 41.76 | $42.98 | 406897 |
| 2021-08-09 | 41.64 | $42.75 | 290244 |
| 2021-08-06 | 41.56 | $42.29 | 112763 |
| 2021-08-05 | 41.57 | $41.87 | 112189 |
| 2021-08-04 | 41.69 | $41.36 | 141976 |
| 2021-08-03 | 41.93 | $42.55 | 143116 |
| 2021-08-02 | 41.97 | $42.53 | 165843 |
| 2021-07-30 | 42.04 | $44.05 | 115890 |
| 2021-07-29 | 41.80 | $45.18 | 386482 |
| 2021-07-28 | 41.30 | $42.50 | 101852 |
| 2021-07-27 | 41.29 | $40.41 | 196076 |
| 2021-07-26 | 41.74 | $40.66 | 176885 |
| 2021-07-23 | 42.21 | $41.70 | 133645 |
| 2021-07-22 | 42.56 | $40.92 | 137188 |
| 2021-07-21 | 43.14 | $43.38 | 186318 |
| 2021-07-20 | 43.30 | $41.73 | 260860 |
| 2021-07-19 | 43.85 | $41.11 | 221344 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
-0.04
2026-04-27
Close Price
$0.11
Vol: 5902
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
10.84
Maximum
42.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -0.04 | $0.11 | 5902 |
| 2026-04-24 | -0.06 | $0.12 | 45596 |
| 2026-04-23 | -0.08 | $0.08 | 7112 |
| 2026-04-22 | -0.08 | $0.07 | 1564 |
| 2026-04-21 | -0.09 | $0.08 | 5490 |
| 2026-04-20 | -0.09 | $0.19 | 21531 |
| 2026-04-17 | -0.12 | $0.06 | 7491 |
| 2026-04-16 | -0.11 | $0.09 | 4240 |
| 2026-04-15 | -0.10 | $0.10 | 12805 |
| 2026-04-14 | -0.09 | $0.15 | 44129 |
| 2026-04-13 | -0.09 | $0.08 | 5858 |
| 2026-04-10 | -0.06 | $0.10 | 5007 |
| 2026-04-09 | -0.02 | $0.10 | 13811 |
| 2026-04-08 | 0.03 | $0.08 | 30892 |
| 2026-04-07 | 0.11 | $0.11 | 56875 |
| 2026-04-06 | 0.20 | $0.12 | 28890 |
| 2026-04-02 | 0.32 | $0.12 | 8767 |
| 2026-04-01 | 0.47 | $0.12 | 97776 |
| 2026-03-31 | 0.65 | $0.15 | 78469 |
| 2026-03-30 | 0.87 | $0.13 | 779449 |
| 2026-03-27 | 1.15 | $0.43 | 1.0M |
| 2026-03-26 | 1.39 | $0.40 | 14.2M |
| 2026-03-25 | 1.70 | $1.77 | 717310 |
| 2026-03-24 | 1.63 | $1.79 | 577578 |
| 2026-03-23 | 1.55 | $1.69 | 521518 |
| 2026-03-20 | 1.47 | $1.81 | 2.1M |
| 2026-03-19 | 1.35 | $1.43 | 90444 |
| 2026-03-18 | 1.31 | $1.37 | 121624 |
| 2026-03-17 | 1.28 | $1.37 | 137500 |
| 2026-03-16 | 1.25 | $1.36 | 282100 |
| 2026-03-13 | 1.21 | $1.25 | 278597 |
| 2026-03-12 | 1.20 | $1.23 | 60905 |
| 2026-03-11 | 1.19 | $1.22 | 94547 |
| 2026-03-10 | 1.19 | $1.18 | 147500 |
| 2026-03-09 | 1.20 | $1.24 | 112619 |
| 2026-03-06 | 1.19 | $1.17 | 206615 |
| 2026-03-05 | 1.20 | $1.26 | 120907 |
| 2026-03-04 | 1.19 | $1.28 | 136225 |
| 2026-03-03 | 1.18 | $1.31 | 156600 |
| 2026-03-02 | 1.15 | $1.22 | 360400 |
| 2026-02-27 | 1.14 | $1.12 | 164917 |
| 2026-02-26 | 1.17 | $1.21 | 95722 |
| 2026-02-25 | 1.17 | $1.25 | 82841 |
| 2026-02-24 | 1.17 | $1.19 | 94981 |
| 2026-02-23 | 1.18 | $1.20 | 89430 |
| 2026-02-20 | 1.20 | $1.19 | 139798 |
| 2026-02-19 | 1.22 | $1.25 | 56353 |
| 2026-02-18 | 1.23 | $1.21 | 94700 |
| 2026-02-17 | 1.26 | $1.21 | 229896 |
| 2026-02-13 | 1.30 | $1.23 | 147548 |
| 2026-02-12 | 1.34 | $1.29 | 198348 |
| 2026-02-11 | 1.37 | $1.33 | 102000 |
| 2026-02-10 | 1.40 | $1.40 | 54511 |
| 2026-02-09 | 1.41 | $1.43 | 101678 |
| 2026-02-06 | 1.42 | $1.41 | 203700 |
| 2026-02-05 | 1.44 | $1.25 | 225700 |
| 2026-02-04 | 1.51 | $1.42 | 366600 |
| 2026-02-03 | 1.54 | $1.47 | 266065 |
| 2026-02-02 | 1.57 | $1.45 | 331661 |
| 2026-01-30 | 1.61 | $1.45 | 506906 |
| 2026-01-29 | 1.65 | $1.59 | 233100 |
| 2026-01-28 | 1.66 | $1.66 | 183407 |
| 2026-01-27 | 1.65 | $1.65 | 190200 |
| 2026-01-26 | 1.65 | $1.57 | 361027 |
| 2026-01-23 | 1.66 | $1.65 | 327724 |
| 2026-01-22 | 1.66 | $1.75 | 234801 |
| 2026-01-21 | 1.62 | $1.72 | 393300 |
| 2026-01-20 | 1.58 | $1.75 | 663100 |
| 2026-01-16 | 1.52 | $1.73 | 737200 |
| 2026-01-15 | 1.46 | $1.57 | 301836 |
| 2026-01-14 | 1.43 | $1.52 | 265931 |
| 2026-01-13 | 1.42 | $1.52 | 363607 |
| 2026-01-12 | 1.41 | $1.48 | 210800 |
| 2026-01-09 | 1.41 | $1.49 | 175445 |
| 2026-01-08 | 1.40 | $1.56 | 468329 |
| 2026-01-07 | 1.38 | $1.55 | 709525 |
| 2026-01-06 | 1.36 | $1.47 | 315200 |
| 2026-01-05 | 1.35 | $1.50 | 306200 |
| 2026-01-02 | 1.35 | $1.50 | 315700 |
| 2025-12-31 | 1.34 | $1.44 | 418837 |
| 2025-12-30 | 1.35 | $1.57 | 908800 |
| 2025-12-29 | 1.33 | $1.37 | 572100 |
| 2025-12-26 | 1.37 | $1.47 | 385440 |
| 2025-12-24 | 1.39 | $1.44 | 587600 |
| 2025-12-23 | 1.43 | $1.56 | 418200 |
| 2025-12-22 | 1.44 | $1.52 | 341200 |
| 2025-12-19 | 1.48 | $1.62 | 382035 |
| 2025-12-18 | 1.49 | $1.52 | 838700 |
| 2025-12-17 | 1.54 | $1.55 | 478700 |
| 2025-12-16 | 1.59 | $1.62 | 517800 |
| 2025-12-15 | 1.64 | $1.56 | 733245 |
| 2025-12-12 | 1.72 | $1.75 | 560500 |
| 2025-12-11 | 1.76 | $1.90 | 719400 |
| 2025-12-10 | 1.76 | $1.94 | 1.9M |
| 2025-12-09 | 1.75 | $1.94 | 795424 |
| 2025-12-08 | 1.75 | $1.79 | 917300 |
| 2025-12-05 | 1.79 | $1.90 | 5.3M |
| 2025-12-04 | 1.81 | $1.73 | 7.6M |
| 2025-12-03 | 1.90 | $1.68 | 817509 |
| 2025-12-02 | 2.01 | $1.59 | 1.2M |
| 2025-12-01 | 2.19 | $1.83 | 1.2M |
| 2025-11-28 | 2.33 | $2.00 | 700200 |
| 2025-11-26 | 2.44 | $2.10 | 986145 |
| 2025-11-25 | 2.54 | $1.97 | 1.8M |
| 2025-11-24 | 2.71 | $2.27 | 1.1M |
| 2025-11-21 | 2.81 | $2.32 | 1.6M |
| 2025-11-20 | 2.91 | $2.48 | 1.7M |
| 2025-11-19 | 2.98 | $2.64 | 2.5M |
| 2025-11-18 | 3.00 | $2.61 | 1.9M |
| 2025-11-17 | 3.04 | $2.68 | 3.0M |
| 2025-11-14 | 3.05 | $2.80 | 13.0M |
| 2025-11-13 | 3.01 | $2.79 | 3.6M |
| 2025-11-12 | 2.96 | $3.06 | 18.6M |
| 2025-11-11 | 2.81 | $2.25 | 2.3M |
| 2025-11-10 | 2.87 | $2.28 | 3.6M |
| 2025-11-07 | 2.92 | $2.51 | 3.8M |
| 2025-11-06 | 2.90 | $2.76 | 9.8M |
| 2025-11-05 | 2.79 | $2.73 | 24.5M |
| 2025-11-04 | 2.65 | $3.24 | 59.5M |
| 2025-11-03 | 2.31 | $2.04 | 11.7M |
| 2025-10-31 | 2.26 | $2.99 | 20.3M |
| 2025-10-30 | 1.89 | $3.75 | 252.4M |
| 2025-10-29 | 1.20 | $2.95 | 560.2M |
| 2025-10-28 | 0.61 | $0.62 | 91328 |
| 2025-10-27 | 0.62 | $0.62 | 148046 |
| 2025-10-24 | 0.64 | $0.65 | 117400 |
| 2025-10-23 | 0.65 | $0.68 | 205781 |
| 2025-10-22 | 0.66 | $0.62 | 53398 |
| 2025-10-21 | 0.69 | $0.63 | 64500 |
| 2025-10-20 | 0.72 | $0.67 | 225800 |
| 2025-10-17 | 0.75 | $0.61 | 524407 |
| 2025-10-16 | 0.81 | $0.75 | 241034 |
| 2025-10-15 | 0.83 | $0.80 | 139766 |
| 2025-10-14 | 0.85 | $0.82 | 377100 |
| 2025-10-13 | 0.85 | $0.79 | 202845 |
| 2025-10-10 | 0.87 | $0.77 | 289900 |
| 2025-10-09 | 0.91 | $0.86 | 148800 |
| 2025-10-08 | 0.92 | $0.90 | 166800 |
| 2025-10-07 | 0.92 | $0.86 | 127276 |
| 2025-10-06 | 0.93 | $0.91 | 164077 |
| 2025-10-03 | 0.92 | $0.90 | 178500 |
| 2025-10-02 | 0.92 | $0.84 | 345800 |
| 2025-10-01 | 0.94 | $0.88 | 91600 |
| 2025-09-30 | 0.94 | $0.89 | 83006 |
| 2025-09-29 | 0.94 | $0.91 | 163348 |
| 2025-09-26 | 0.93 | $0.90 | 164700 |
| 2025-09-25 | 0.93 | $0.95 | 267832 |
| 2025-09-24 | 0.90 | $1.00 | 523610 |
| 2025-09-23 | 0.86 | $0.97 | 355600 |
| 2025-09-22 | 0.81 | $1.01 | 1.1M |
| 2025-09-19 | 0.74 | $0.86 | 408248 |
| 2025-09-18 | 0.71 | $0.75 | 186102 |
| 2025-09-17 | 0.70 | $0.71 | 188400 |
| 2025-09-16 | 0.69 | $0.76 | 254800 |
| 2025-09-15 | 0.68 | $0.72 | 61300 |
| 2025-09-12 | 0.67 | $0.72 | 125700 |
| 2025-09-11 | 0.67 | $0.75 | 180700 |
| 2025-09-10 | 0.65 | $0.70 | 158115 |
| 2025-09-09 | 0.64 | $0.66 | 196700 |
| 2025-09-08 | 0.65 | $0.66 | 137697 |
| 2025-09-05 | 0.66 | $0.65 | 365400 |
| 2025-09-04 | 0.67 | $0.65 | 203605 |
| 2025-09-03 | 0.69 | $0.67 | 125000 |
| 2025-09-02 | 0.71 | $0.68 | 274612 |
| 2025-08-29 | 0.73 | $0.76 | 79628 |
| 2025-08-28 | 0.73 | $0.79 | 132882 |
| 2025-08-27 | 0.72 | $0.78 | 139709 |
| 2025-08-26 | 0.71 | $0.77 | 126047 |
| 2025-08-25 | 0.70 | $0.76 | 261400 |
| 2025-08-22 | 0.70 | $0.76 | 303635 |
| 2025-08-21 | 0.69 | $0.68 | 164800 |
| 2025-08-20 | 0.71 | $0.68 | 209600 |
| 2025-08-19 | 0.73 | $0.66 | 53240 |
| 2025-08-18 | 0.77 | $0.69 | 207607 |
| 2025-08-15 | 0.80 | $0.70 | 232893 |
| 2025-08-14 | 0.84 | $0.80 | 112400 |
| 2025-08-13 | 0.86 | $0.74 | 182800 |
| 2025-08-12 | 0.90 | $0.76 | 254196 |
| 2025-08-11 | 0.93 | $0.83 | 284948 |
| 2025-08-08 | 0.96 | $0.88 | 136900 |
| 2025-08-07 | 0.97 | $0.95 | 370931 |
| 2025-08-06 | 0.97 | $0.89 | 188700 |
| 2025-08-05 | 0.97 | $0.92 | 211087 |
| 2025-08-04 | 0.97 | $0.85 | 822500 |
| 2025-08-01 | 0.99 | $0.78 | 104901 |
| 2025-07-31 | 1.03 | $0.87 | 90038 |
| 2025-07-30 | 1.05 | $0.92 | 238814 |
| 2025-07-29 | 1.06 | $0.84 | 349203 |
| 2025-07-28 | 1.09 | $0.92 | 254800 |
| 2025-07-25 | 1.10 | $0.94 | 570000 |
| 2025-07-24 | 1.10 | $1.04 | 686721 |
| 2025-07-23 | 1.07 | $1.11 | 487731 |
| 2025-07-22 | 1.00 | $1.11 | 1.5M |
| 2025-07-21 | 0.91 | $1.36 | 3.2M |
| 2025-07-18 | 0.73 | $0.96 | 2.5M |
| 2025-07-17 | 0.62 | $0.68 | 419723 |
| 2025-07-16 | 0.59 | $0.70 | 1.4M |
| 2025-07-15 | 0.53 | $0.71 | 16.8M |
| 2025-07-14 | 0.46 | $0.51 | 576100 |
| 2025-07-11 | 0.44 | $0.45 | 165600 |
| 2025-07-10 | 0.43 | $0.44 | 362290 |
| 2025-07-09 | 0.41 | $0.42 | 325342 |
| 2025-07-08 | 0.41 | $0.40 | 380300 |
| 2025-07-07 | 0.41 | $0.39 | 325400 |
| 2025-07-03 | 0.41 | $0.42 | 169700 |
| 2025-07-02 | 0.40 | $0.40 | 205146 |
| 2025-07-01 | 0.39 | $0.41 | 159617 |
| 2025-06-30 | 0.38 | $0.41 | 310977 |
| 2025-06-27 | 0.37 | $0.38 | 2.1M |
| 2025-06-26 | 0.37 | $0.39 | 181021 |
| 2025-06-25 | 0.36 | $0.40 | 231026 |
| 2025-06-24 | 0.35 | $0.37 | 227500 |
| 2025-06-23 | 0.35 | $0.35 | 222794 |
| 2025-06-20 | 0.35 | $0.34 | 876924 |
| 2025-06-18 | 0.35 | $0.41 | 1.4M |
| 2025-06-17 | 0.33 | $0.35 | 212133 |
| 2025-06-16 | 0.33 | $0.34 | 329433 |
| 2025-06-13 | 0.33 | $0.32 | 615104 |
| 2025-06-12 | 0.34 | $0.35 | 424437 |
| 2025-06-11 | 0.35 | $0.36 | 642702 |
| 2025-06-10 | 0.35 | $0.37 | 623948 |
| 2025-06-09 | 0.35 | $0.37 | 945542 |
| 2025-06-06 | 0.35 | $0.36 | 8.6M |
| 2025-06-05 | 0.35 | $0.32 | 1.6M |
| 2025-06-04 | 0.36 | $0.33 | 2.2M |
| 2025-06-03 | 0.38 | $0.35 | 82.2M |
| 2025-06-02 | 0.39 | $0.35 | 218300 |
| 2025-05-30 | 0.41 | $0.32 | 215132 |
| 2025-05-29 | 0.44 | $0.34 | 2.1M |
| 2025-05-28 | 0.47 | $0.43 | 28127 |
| 2025-05-27 | 0.47 | $0.43 | 66847 |
| 2025-05-23 | 0.48 | $0.42 | 286200 |
| 2025-05-22 | 0.50 | $0.47 | 41022 |
| 2025-05-21 | 0.50 | $0.45 | 56900 |
| 2025-05-20 | 0.50 | $0.47 | 119084 |
| 2025-05-19 | 0.51 | $0.49 | 53003 |
| 2025-05-16 | 0.50 | $0.47 | 70400 |
| 2025-05-15 | 0.50 | $0.50 | 59700 |
| 2025-05-14 | 0.49 | $0.50 | 62600 |
| 2025-05-13 | 0.48 | $0.49 | 95101 |
| 2025-05-12 | 0.47 | $0.48 | 251710 |
| 2025-05-09 | 0.46 | $0.45 | 68531 |
| 2025-05-08 | 0.45 | $0.45 | 62411 |
| 2025-05-07 | 0.45 | $0.45 | 30238 |
| 2025-05-06 | 0.44 | $0.44 | 110127 |
| 2025-05-05 | 0.43 | $0.45 | 130044 |
| 2025-05-02 | 0.42 | $0.45 | 61147 |
| 2025-05-01 | 0.41 | $0.45 | 85730 |
| 2025-04-30 | 0.39 | $0.43 | 155820 |
| 2025-04-29 | 0.38 | $0.45 | 359908 |
| 2025-04-28 | 0.36 | $0.42 | 79100 |
| 2025-04-25 | 0.34 | $0.39 | 91458 |
| 2025-04-24 | 0.34 | $0.40 | 134733 |
| 2025-04-23 | 0.32 | $0.39 | 49920 |
| 2025-04-22 | 0.31 | $0.39 | 77500 |
| 2025-04-21 | 0.30 | $0.38 | 73000 |
| 2025-04-17 | 0.29 | $0.39 | 96600 |
| 2025-04-16 | 0.28 | $0.37 | 110134 |
| 2025-04-15 | 0.28 | $0.40 | 324595 |
| 2025-04-14 | 0.26 | $0.40 | 290053 |
| 2025-04-11 | 0.25 | $0.33 | 185824 |
| 2025-04-10 | 0.25 | $0.32 | 130713 |
| 2025-04-09 | 0.26 | $0.29 | 233454 |
| 2025-04-08 | 0.29 | $0.29 | 370600 |
| 2025-04-07 | 0.33 | $0.29 | 663200 |
| 2025-04-04 | 0.38 | $0.28 | 747500 |
| 2025-04-03 | 0.44 | $0.27 | 808121 |
| 2025-04-02 | 0.52 | $0.34 | 611901 |
| 2025-04-01 | 0.60 | $0.31 | 2.3M |
| 2025-03-31 | 0.71 | $0.71 | 454102 |
| 2025-03-28 | 0.72 | $0.70 | 210800 |
| 2025-03-27 | 0.73 | $0.77 | 61707 |
| 2025-03-26 | 0.72 | $0.79 | 47242 |
| 2025-03-25 | 0.71 | $0.77 | 18400 |
| 2025-03-24 | 0.70 | $0.79 | 58531 |
| 2025-03-21 | 0.68 | $0.79 | 45647 |
| 2025-03-20 | 0.66 | $0.76 | 39543 |
| 2025-03-19 | 0.64 | $0.87 | 96926 |
| 2025-03-18 | 0.59 | $0.80 | 111500 |
| 2025-03-17 | 0.56 | $0.76 | 178458 |
| 2025-03-14 | 0.53 | $0.60 | 225700 |
| 2025-03-13 | 0.55 | $0.58 | 140927 |
| 2025-03-12 | 0.58 | $0.63 | 127700 |
| 2025-03-11 | 0.60 | $0.65 | 55845 |
| 2025-03-10 | 0.63 | $0.62 | 219000 |
| 2025-03-07 | 0.68 | $0.68 | 222300 |
| 2025-03-06 | 0.72 | $0.65 | 375300 |
| 2025-03-05 | 0.79 | $0.77 | 67107 |
| 2025-03-04 | 0.83 | $0.81 | 194707 |
| 2025-03-03 | 0.87 | $0.69 | 214438 |
| 2025-02-28 | 0.95 | $0.82 | 106806 |
| 2025-02-27 | 1.02 | $0.86 | 250517 |
| 2025-02-26 | 1.09 | $0.97 | 192699 |
| 2025-02-25 | 1.15 | $1.05 | 94300 |
| 2025-02-24 | 1.18 | $1.08 | 180800 |
| 2025-02-21 | 1.22 | $1.06 | 317800 |
| 2025-02-20 | 1.27 | $1.10 | 156833 |
| 2025-02-19 | 1.32 | $1.10 | 145238 |
| 2025-02-18 | 1.38 | $1.14 | 297447 |
| 2025-02-14 | 1.44 | $1.31 | 45400 |
| 2025-02-13 | 1.46 | $1.38 | 99630 |
| 2025-02-12 | 1.46 | $1.35 | 49910 |
| 2025-02-11 | 1.46 | $1.39 | 163600 |
| 2025-02-10 | 1.44 | $1.51 | 222207 |
| 2025-02-07 | 1.39 | $1.50 | 323160 |
| 2025-02-06 | 1.32 | $1.40 | 268712 |
| 2025-02-05 | 1.27 | $1.30 | 216216 |
| 2025-02-04 | 1.23 | $1.15 | 53948 |
| 2025-02-03 | 1.24 | $1.14 | 135948 |
| 2025-01-31 | 1.24 | $1.18 | 49902 |
| 2025-01-30 | 1.24 | $1.20 | 88572 |
| 2025-01-29 | 1.22 | $1.18 | 112374 |
| 2025-01-28 | 1.21 | $1.18 | 203130 |
| 2025-01-27 | 1.19 | $1.31 | 495434 |
| 2025-01-24 | 1.12 | $1.17 | 348932 |
| 2025-01-23 | 1.08 | $1.18 | 593200 |
| 2025-01-22 | 1.03 | $1.02 | 190800 |
| 2025-01-21 | 1.01 | $0.99 | 137737 |
| 2025-01-17 | 1.01 | $1.03 | 143942 |
| 2025-01-16 | 0.98 | $0.98 | 80103 |
| 2025-01-15 | 0.97 | $1.00 | 249206 |
| 2025-01-14 | 0.95 | $0.96 | 103000 |
| 2025-01-13 | 0.93 | $0.97 | 139900 |
| 2025-01-10 | 0.91 | $0.98 | 271300 |
| 2025-01-08 | 0.88 | $1.00 | 435294 |
| 2025-01-07 | 0.84 | $1.04 | 389762 |
| 2025-01-06 | 0.77 | $0.93 | 989200 |
| 2025-01-03 | 0.73 | $0.87 | 244638 |
| 2025-01-02 | 0.70 | $0.78 | 1.4M |
| 2024-12-31 | 0.69 | $0.64 | 1.4M |
| 2024-12-30 | 0.73 | $0.80 | 340938 |
| 2024-12-27 | 0.72 | $0.86 | 205949 |
| 2024-12-26 | 0.70 | $0.83 | 259652 |
| 2024-12-24 | 0.68 | $0.73 | 803129 |
| 2024-12-23 | 0.69 | $0.75 | 976317 |
| 2024-12-20 | 0.70 | $0.72 | 198300 |
| 2024-12-19 | 0.73 | $0.74 | 652200 |
| 2024-12-18 | 0.75 | $0.70 | 488204 |
| 2024-12-17 | 0.80 | $0.66 | 399844 |
| 2024-12-16 | 0.87 | $0.78 | 259726 |
| 2024-12-13 | 0.92 | $0.80 | 171215 |
| 2024-12-12 | 0.98 | $0.89 | 150100 |
| 2024-12-11 | 1.02 | $0.94 | 68600 |
| 2024-12-10 | 1.06 | $0.99 | 145306 |
| 2024-12-09 | 1.10 | $1.05 | 319982 |
| 2024-12-06 | 1.12 | $0.99 | 152400 |
| 2024-12-05 | 1.16 | $1.04 | 121635 |
| 2024-12-04 | 1.20 | $1.19 | 79620 |
| 2024-12-03 | 1.20 | $1.20 | 120940 |
| 2024-12-02 | 1.20 | $1.24 | 57400 |
| 2024-11-29 | 1.19 | $1.26 | 28200 |
| 2024-11-27 | 1.17 | $1.22 | 42738 |
| 2024-11-26 | 1.15 | $1.21 | 91409 |
| 2024-11-25 | 1.14 | $1.25 | 103104 |
| 2024-11-22 | 1.11 | $1.18 | 52000 |
| 2024-11-21 | 1.09 | $1.11 | 175814 |
| 2024-11-20 | 1.10 | $1.09 | 99028 |
| 2024-11-19 | 1.12 | $1.07 | 110500 |
| 2024-11-18 | 1.15 | $1.10 | 129600 |
| 2024-11-15 | 1.18 | $1.16 | 59900 |
| 2024-11-14 | 1.19 | $1.20 | 24906 |
| 2024-11-13 | 1.20 | $1.13 | 63114 |
| 2024-11-12 | 1.23 | $1.27 | 52148 |
| 2024-11-11 | 1.23 | $1.25 | 90590 |
| 2024-11-08 | 1.23 | $1.18 | 70000 |
| 2024-11-07 | 1.26 | $1.33 | 81908 |
| 2024-11-06 | 1.25 | $1.31 | 80027 |
| 2024-11-05 | 1.24 | $1.33 | 50700 |
| 2024-11-04 | 1.22 | $1.31 | 51500 |
| 2024-11-01 | 1.21 | $1.28 | 40722 |
| 2024-10-31 | 1.20 | $1.30 | 24402 |
| 2024-10-30 | 1.19 | $1.28 | 126700 |
| 2024-10-29 | 1.19 | $1.25 | 477700 |
| 2024-10-28 | 1.20 | $1.22 | 42100 |
| 2024-10-25 | 1.22 | $1.24 | 22200 |
| 2024-10-24 | 1.24 | $1.19 | 60600 |
| 2024-10-23 | 1.28 | $1.10 | 273800 |
| 2024-10-22 | 1.36 | $1.30 | 114152 |
| 2024-10-21 | 1.41 | $1.45 | 21600 |
| 2024-10-18 | 1.41 | $1.47 | 35117 |
| 2024-10-17 | 1.41 | $1.46 | 30236 |
| 2024-10-16 | 1.41 | $1.46 | 34236 |
| 2024-10-15 | 1.42 | $1.41 | 91402 |
| 2024-10-14 | 1.45 | $1.42 | 17000 |
| 2024-10-11 | 1.48 | $1.45 | 65706 |
| 2024-10-10 | 1.50 | $1.42 | 42500 |
| 2024-10-09 | 1.55 | $1.40 | 46717 |
| 2024-10-08 | 1.61 | $1.41 | 56028 |
| 2024-10-07 | 1.69 | $1.49 | 98812 |
| 2024-10-04 | 1.76 | $1.64 | 96300 |
| 2024-10-03 | 1.79 | $1.74 | 33548 |
| 2024-10-02 | 1.80 | $1.74 | 6600 |
| 2024-10-01 | 1.81 | $1.72 | 28528 |
| 2024-09-30 | 1.83 | $1.83 | 26100 |
| 2024-09-27 | 1.82 | $1.86 | 26300 |
| 2024-09-26 | 1.79 | $1.80 | 577100 |
| 2024-09-25 | 1.78 | $1.69 | 18608 |
| 2024-09-24 | 1.81 | $1.73 | 19128 |
| 2024-09-23 | 1.82 | $1.72 | 24200 |
| 2024-09-20 | 1.84 | $1.77 | 21700 |
| 2024-09-19 | 1.85 | $1.79 | 28005 |
| 2024-09-18 | 1.85 | $1.89 | 30531 |
| 2024-09-17 | 1.82 | $1.97 | 31100 |
| 2024-09-16 | 1.75 | $1.86 | 56400 |
| 2024-09-13 | 1.71 | $1.75 | 28249 |
| 2024-09-12 | 1.70 | $1.72 | 24038 |
| 2024-09-11 | 1.69 | $1.69 | 50944 |
| 2024-09-10 | 1.68 | $1.68 | 38500 |
| 2024-09-09 | 1.69 | $1.68 | 20500 |
| 2024-09-06 | 1.69 | $1.67 | 22500 |
| 2024-09-05 | 1.70 | $1.71 | 12702 |
| 2024-09-04 | 1.69 | $1.69 | 23406 |
| 2024-09-03 | 1.70 | $1.63 | 47506 |
| 2024-08-30 | 1.72 | $1.73 | 9665 |
| 2024-08-29 | 1.72 | $1.76 | 210500 |
| 2024-08-28 | 1.71 | $1.73 | 31347 |
| 2024-08-27 | 1.70 | $1.66 | 96000 |
| 2024-08-26 | 1.72 | $1.64 | 134842 |
| 2024-08-23 | 1.75 | $1.78 | 38638 |
| 2024-08-22 | 1.75 | $1.77 | 21900 |
| 2024-08-21 | 1.75 | $1.84 | 35100 |
| 2024-08-20 | 1.73 | $1.81 | 90000 |
| 2024-08-19 | 1.71 | $1.83 | 75018 |
| 2024-08-16 | 1.69 | $1.91 | 152100 |
| 2024-08-15 | 1.63 | $1.70 | 406609 |
| 2024-08-14 | 1.64 | $1.57 | 198900 |
| 2024-08-13 | 1.69 | $1.66 | 171404 |
| 2024-08-12 | 1.72 | $1.59 | 136176 |
| 2024-08-09 | 1.79 | $1.70 | 140272 |
| 2024-08-08 | 1.84 | $1.86 | 136027 |
| 2024-08-07 | 1.85 | $1.77 | 70131 |
| 2024-08-06 | 1.90 | $1.79 | 83640 |
| 2024-08-05 | 1.95 | $1.92 | 84995 |
| 2024-08-02 | 1.97 | $1.97 | 92845 |
| 2024-08-01 | 1.99 | $2.03 | 40139 |
| 2024-07-31 | 1.99 | $2.13 | 52400 |
| 2024-07-30 | 1.96 | $2.04 | 46954 |
| 2024-07-29 | 1.95 | $2.13 | 64200 |
| 2024-07-26 | 1.92 | $2.06 | 50317 |
| 2024-07-25 | 1.91 | $1.98 | 64200 |
| 2024-07-24 | 1.92 | $1.99 | 33100 |
| 2024-07-23 | 1.94 | $2.12 | 149600 |
| 2024-07-22 | 1.92 | $2.12 | 109645 |
| 2024-07-19 | 1.90 | $2.03 | 41783 |
| 2024-07-18 | 1.92 | $2.01 | 123700 |
| 2024-07-17 | 1.94 | $2.05 | 56575 |
| 2024-07-16 | 1.97 | $2.08 | 44190 |
| 2024-07-15 | 1.99 | $2.04 | 65382 |
| 2024-07-12 | 2.04 | $2.01 | 110327 |
| 2024-07-11 | 2.12 | $2.22 | 184846 |
| 2024-07-10 | 2.14 | $2.35 | 641176 |
| 2024-07-09 | 2.14 | $1.79 | 230622 |
| 2024-07-08 | 2.33 | $2.08 | 174526 |
| 2024-07-05 | 2.46 | $2.25 | 113080 |
| 2024-07-03 | 2.58 | $2.37 | 116124 |
| 2024-07-02 | 2.68 | $2.49 | 105781 |
| 2024-07-01 | 2.77 | $2.65 | 132162 |
| 2024-06-28 | 2.84 | $2.79 | 1.8M |
| 2024-06-27 | 2.87 | $2.89 | 154184 |
| 2024-06-26 | 2.89 | $2.92 | 80579 |
| 2024-06-25 | 2.90 | $2.99 | 69863 |
| 2024-06-24 | 2.89 | $2.98 | 71176 |
| 2024-06-21 | 2.89 | $2.92 | 187563 |
| 2024-06-20 | 2.91 | $2.98 | 62850 |
| 2024-06-18 | 2.91 | $2.90 | 62439 |
| 2024-06-17 | 2.94 | $2.92 | 65122 |
| 2024-06-14 | 2.98 | $2.89 | 84493 |
| 2024-06-13 | 3.04 | $2.98 | 49299 |
| 2024-06-12 | 3.08 | $3.15 | 39088 |
| 2024-06-11 | 3.09 | $3.16 | 81980 |
| 2024-06-10 | 3.09 | $3.12 | 54820 |
| 2024-06-07 | 3.10 | $3.16 | 64894 |
| 2024-06-06 | 3.11 | $3.20 | 95404 |
| 2024-06-05 | 3.12 | $3.18 | 64250 |
| 2024-06-04 | 3.13 | $3.15 | 69355 |
| 2024-06-03 | 3.16 | $3.19 | 141447 |
| 2024-05-31 | 3.18 | $3.21 | 102094 |
| 2024-05-30 | 3.21 | $3.05 | 75019 |
| 2024-05-29 | 3.29 | $3.27 | 66535 |
| 2024-05-28 | 3.33 | $3.36 | 87454 |
| 2024-05-24 | 3.35 | $3.25 | 62392 |
| 2024-05-23 | 3.41 | $3.27 | 91844 |
| 2024-05-22 | 3.48 | $3.30 | 33806 |
| 2024-05-21 | 3.55 | $3.39 | 168917 |
| 2024-05-20 | 3.62 | $3.59 | 90074 |
| 2024-05-17 | 3.64 | $3.56 | 104513 |
| 2024-05-16 | 3.67 | $3.60 | 69290 |
| 2024-05-15 | 3.69 | $3.59 | 57547 |
| 2024-05-14 | 3.73 | $3.60 | 77232 |
| 2024-05-13 | 3.77 | $3.55 | 111306 |
| 2024-05-10 | 3.84 | $3.58 | 164277 |
| 2024-05-09 | 3.91 | $4.03 | 58943 |
| 2024-05-08 | 3.85 | $4.16 | 112469 |
| 2024-05-07 | 3.74 | $4.05 | 110117 |
| 2024-05-06 | 3.65 | $3.94 | 49311 |
| 2024-05-03 | 3.56 | $3.94 | 60110 |
| 2024-05-02 | 3.46 | $3.77 | 79571 |
| 2024-05-01 | 3.40 | $3.75 | 96446 |
| 2024-04-30 | 3.33 | $3.39 | 68352 |
| 2024-04-29 | 3.37 | $3.66 | 187271 |
| 2024-04-26 | 3.33 | $3.56 | 68551 |
| 2024-04-25 | 3.32 | $3.30 | 58701 |
| 2024-04-24 | 3.39 | $3.43 | 71111 |
| 2024-04-23 | 3.45 | $3.47 | 152331 |
| 2024-04-22 | 3.51 | $3.36 | 247945 |
| 2024-04-19 | 3.62 | $3.27 | 73465 |
| 2024-04-18 | 3.79 | $3.43 | 341109 |
| 2024-04-17 | 3.94 | $3.73 | 104897 |
| 2024-04-16 | 4.04 | $3.91 | 104653 |
| 2024-04-15 | 4.11 | $3.94 | 132341 |
| 2024-04-12 | 4.18 | $4.11 | 65908 |
| 2024-04-11 | 4.21 | $4.18 | 64309 |
| 2024-04-10 | 4.23 | $4.11 | 192523 |
| 2024-04-09 | 4.28 | $4.26 | 30973 |
| 2024-04-08 | 4.29 | $4.21 | 83647 |
| 2024-04-05 | 4.32 | $4.20 | 269714 |
| 2024-04-04 | 4.36 | $4.31 | 84737 |
| 2024-04-03 | 4.37 | $4.30 | 69084 |
| 2024-04-02 | 4.39 | $4.34 | 101968 |
| 2024-04-01 | 4.39 | $4.30 | 46140 |
| 2024-03-28 | 4.42 | $4.31 | 105429 |
| 2024-03-27 | 4.44 | $4.41 | 95621 |
| 2024-03-26 | 4.44 | $4.30 | 72205 |
| 2024-03-25 | 4.46 | $4.41 | 61384 |
| 2024-03-22 | 4.46 | $4.38 | 74531 |
| 2024-03-21 | 4.47 | $4.55 | 80663 |
| 2024-03-20 | 4.43 | $4.64 | 116773 |
| 2024-03-19 | 4.34 | $4.35 | 206886 |
| 2024-03-18 | 4.33 | $4.26 | 105118 |
| 2024-03-15 | 4.35 | $4.40 | 185101 |
| 2024-03-14 | 4.32 | $4.24 | 89976 |
| 2024-03-13 | 4.34 | $4.44 | 101434 |
| 2024-03-12 | 4.30 | $4.26 | 142975 |
| 2024-03-11 | 4.31 | $4.33 | 87677 |
| 2024-03-08 | 4.29 | $4.47 | 111886 |
| 2024-03-07 | 4.23 | $4.36 | 57845 |
| 2024-03-06 | 4.19 | $4.25 | 44421 |
| 2024-03-05 | 4.18 | $4.22 | 115061 |
| 2024-03-04 | 4.18 | $4.25 | 166792 |
| 2024-03-01 | 4.17 | $4.27 | 101043 |
| 2024-02-29 | 4.16 | $4.25 | 145999 |
| 2024-02-28 | 4.14 | $4.22 | 72600 |
| 2024-02-27 | 4.14 | $4.25 | 79514 |
| 2024-02-26 | 4.13 | $4.12 | 87684 |
| 2024-02-23 | 4.16 | $4.06 | 109055 |
| 2024-02-22 | 4.21 | $4.10 | 63894 |
| 2024-02-21 | 4.27 | $4.05 | 162109 |
| 2024-02-20 | 4.36 | $4.21 | 252401 |
| 2024-02-16 | 4.42 | $4.62 | 124337 |
| 2024-02-15 | 4.36 | $4.58 | 119505 |
| 2024-02-14 | 4.30 | $4.38 | 69622 |
| 2024-02-13 | 4.30 | $4.29 | 247285 |
| 2024-02-12 | 4.33 | $4.73 | 89193 |
| 2024-02-09 | 4.22 | $4.46 | 59450 |
| 2024-02-08 | 4.18 | $4.40 | 52317 |
| 2024-02-07 | 4.16 | $4.41 | 93773 |
| 2024-02-06 | 4.13 | $4.31 | 63582 |
| 2024-02-05 | 4.13 | $4.30 | 74699 |
| 2024-02-02 | 4.13 | $4.30 | 100488 |
| 2024-02-01 | 4.15 | $4.33 | 48254 |
| 2024-01-31 | 4.16 | $4.25 | 69583 |
| 2024-01-30 | 4.20 | $4.28 | 90658 |
| 2024-01-29 | 4.25 | $4.49 | 83118 |
| 2024-01-26 | 4.25 | $4.30 | 89913 |
| 2024-01-25 | 4.31 | $4.35 | 73023 |
| 2024-01-24 | 4.38 | $4.27 | 107110 |
| 2024-01-23 | 4.49 | $4.50 | 141545 |
| 2024-01-22 | 4.56 | $4.22 | 153520 |
| 2024-01-19 | 4.74 | $4.24 | 311204 |
| 2024-01-18 | 4.95 | $4.84 | 111398 |
| 2024-01-17 | 5.01 | $4.78 | 106653 |
| 2024-01-16 | 5.12 | $4.75 | 99118 |
| 2024-01-12 | 5.26 | $4.83 | 108480 |
| 2024-01-11 | 5.40 | $4.93 | 103567 |
| 2024-01-10 | 5.54 | $4.94 | 97514 |
| 2024-01-09 | 5.70 | $4.83 | 192114 |
| 2024-01-08 | 5.93 | $5.45 | 139317 |
| 2024-01-05 | 6.01 | $5.19 | 162542 |
| 2024-01-04 | 6.18 | $5.78 | 138732 |
| 2024-01-03 | 6.20 | $5.87 | 156953 |
| 2024-01-02 | 6.18 | $6.01 | 172738 |
| 2023-12-29 | 6.11 | $6.00 | 182038 |
| 2023-12-28 | 6.01 | $6.39 | 185641 |
| 2023-12-27 | 5.77 | $6.27 | 531928 |
| 2023-12-26 | 5.49 | $5.84 | 235240 |
| 2023-12-22 | 5.29 | $5.36 | 95520 |
| 2023-12-21 | 5.20 | $5.13 | 149833 |
| 2023-12-20 | 5.15 | $4.98 | 123982 |
| 2023-12-19 | 5.13 | $5.08 | 110977 |
| 2023-12-18 | 5.07 | $4.86 | 195295 |
| 2023-12-15 | 5.07 | $5.15 | 214139 |
| 2023-12-14 | 4.97 | $5.23 | 198124 |
| 2023-12-13 | 4.82 | $4.81 | 120810 |
| 2023-12-12 | 4.76 | $4.60 | 156303 |
| 2023-12-11 | 4.76 | $4.60 | 97003 |
| 2023-12-08 | 4.75 | $4.69 | 89963 |
| 2023-12-07 | 4.72 | $4.63 | 95310 |
| 2023-12-06 | 4.69 | $4.47 | 115352 |
| 2023-12-05 | 4.70 | $4.49 | 105909 |
| 2023-12-04 | 4.71 | $4.75 | 250214 |
| 2023-12-01 | 4.64 | $4.74 | 137381 |
| 2023-11-30 | 4.55 | $4.67 | 467763 |
| 2023-11-29 | 4.47 | $4.60 | 139165 |
| 2023-11-28 | 4.38 | $4.55 | 143324 |
| 2023-11-27 | 4.30 | $4.46 | 341662 |
| 2023-11-24 | 4.22 | $4.50 | 96823 |
| 2023-11-22 | 4.12 | $4.48 | 130396 |
| 2023-11-21 | 4.01 | $4.32 | 222605 |
| 2023-11-20 | 3.92 | $4.21 | 239144 |
| 2023-11-17 | 3.86 | $4.16 | 181662 |
| 2023-11-16 | 3.80 | $4.00 | 194692 |
| 2023-11-15 | 3.79 | $4.16 | 273484 |
| 2023-11-14 | 3.73 | $3.66 | 363173 |
| 2023-11-13 | 3.83 | $3.54 | 390304 |
| 2023-11-10 | 3.99 | $3.81 | 238370 |
| 2023-11-09 | 4.11 | $3.76 | 405894 |
| 2023-11-08 | 4.27 | $4.07 | 201396 |
| 2023-11-07 | 4.39 | $4.29 | 254540 |
| 2023-11-06 | 4.46 | $4.46 | 335093 |
| 2023-11-03 | 4.50 | $4.57 | 345473 |
| 2023-11-02 | 4.52 | $4.88 | 191195 |
| 2023-11-01 | 4.46 | $4.71 | 246516 |
| 2023-10-31 | 4.44 | $4.98 | 261016 |
| 2023-10-30 | 4.34 | $4.74 | 238654 |
| 2023-10-27 | 4.31 | $4.58 | 199453 |
| 2023-10-26 | 4.33 | $4.65 | 151094 |
| 2023-10-25 | 4.35 | $4.45 | 114201 |
| 2023-10-24 | 4.45 | $4.57 | 187984 |
| 2023-10-23 | 4.54 | $4.52 | 163669 |
| 2023-10-20 | 4.67 | $4.66 | 177054 |
| 2023-10-19 | 4.81 | $4.84 | 151372 |
| 2023-10-18 | 4.93 | $5.01 | 230304 |
| 2023-10-17 | 5.04 | $5.01 | 219864 |
| 2023-10-16 | 5.19 | $5.16 | 159137 |
| 2023-10-13 | 5.33 | $5.06 | 521252 |
| 2023-10-12 | 5.55 | $5.20 | 231051 |
| 2023-10-11 | 5.78 | $5.37 | 307000 |
| 2023-10-10 | 6.02 | $5.81 | 388117 |
| 2023-10-09 | 6.18 | $5.46 | 351944 |
| 2023-10-06 | 6.49 | $5.78 | 850030 |
| 2023-10-05 | 6.78 | $5.05 | 2.7M |
| 2023-10-04 | 7.38 | $7.92 | 301206 |
| 2023-10-03 | 7.20 | $7.64 | 302734 |
| 2023-10-02 | 7.07 | $7.53 | 149889 |
| 2023-09-29 | 6.96 | $7.33 | 642978 |
| 2023-09-28 | 6.89 | $7.20 | 87462 |
| 2023-09-27 | 6.86 | $7.03 | 143080 |
| 2023-09-26 | 6.88 | $7.08 | 126354 |
| 2023-09-25 | 6.90 | $7.03 | 86402 |
| 2023-09-22 | 6.96 | $7.00 | 97949 |
| 2023-09-21 | 7.05 | $7.06 | 158290 |
| 2023-09-20 | 7.15 | $7.14 | 165682 |
| 2023-09-19 | 7.26 | $7.26 | 324324 |
| 2023-09-18 | 7.36 | $7.28 | 306149 |
| 2023-09-15 | 7.50 | $7.23 | 488592 |
| 2023-09-14 | 7.69 | $7.68 | 168687 |
| 2023-09-13 | 7.79 | $7.70 | 135331 |
| 2023-09-12 | 7.93 | $7.88 | 162780 |
| 2023-09-11 | 8.04 | $7.87 | 172848 |
| 2023-09-08 | 8.20 | $8.21 | 234512 |
| 2023-09-07 | 8.29 | $8.08 | 593923 |
| 2023-09-06 | 8.46 | $8.84 | 110561 |
| 2023-09-05 | 8.43 | $9.14 | 239064 |
| 2023-09-01 | 8.32 | $9.26 | 159071 |
| 2023-08-31 | 8.16 | $9.21 | 239477 |
| 2023-08-30 | 7.99 | $8.94 | 179197 |
| 2023-08-29 | 7.90 | $8.76 | 203702 |
| 2023-08-28 | 7.86 | $8.70 | 160669 |
| 2023-08-25 | 7.86 | $8.70 | 127007 |
| 2023-08-24 | 7.88 | $8.73 | 230827 |
| 2023-08-23 | 7.92 | $8.88 | 158376 |
| 2023-08-22 | 7.95 | $8.71 | 123641 |
| 2023-08-21 | 8.06 | $8.96 | 180108 |
| 2023-08-18 | 8.16 | $9.11 | 98009 |
| 2023-08-17 | 8.26 | $9.08 | 76321 |
| 2023-08-16 | 8.42 | $9.11 | 135728 |
| 2023-08-15 | 8.64 | $9.19 | 53299 |
| 2023-08-14 | 8.91 | $9.28 | 70223 |
| 2023-08-11 | 9.25 | $9.31 | 91447 |
| 2023-08-10 | 9.69 | $9.67 | 139100 |
| 2023-08-09 | 10.13 | $9.33 | 208246 |
| 2023-08-08 | 10.82 | $9.55 | 174954 |
| 2023-08-07 | 11.61 | $9.78 | 234387 |
| 2023-08-04 | 12.52 | $9.97 | 481580 |
| 2023-08-03 | 13.60 | $9.99 | 495055 |
| 2023-08-02 | 14.90 | $11.37 | 2.5M |
| 2023-08-01 | 16.07 | $16.26 | 187482 |
| 2023-07-31 | 15.93 | $16.20 | 94580 |
| 2023-07-28 | 15.78 | $16.03 | 75805 |
| 2023-07-27 | 15.65 | $15.92 | 83681 |
| 2023-07-26 | 15.53 | $15.99 | 76443 |
| 2023-07-25 | 15.35 | $15.87 | 68000 |
| 2023-07-24 | 15.17 | $15.58 | 48134 |
| 2023-07-21 | 15.04 | $15.20 | 53990 |
| 2023-07-20 | 15.01 | $15.19 | 61084 |
| 2023-07-19 | 14.97 | $15.10 | 115111 |
| 2023-07-18 | 14.96 | $15.05 | 78493 |
| 2023-07-17 | 14.96 | $14.91 | 99904 |
| 2023-07-14 | 15.02 | $14.85 | 73462 |
| 2023-07-13 | 15.10 | $15.30 | 131829 |
| 2023-07-12 | 15.06 | $15.30 | 86781 |
| 2023-07-11 | 15.02 | $15.15 | 113539 |
| 2023-07-10 | 15.02 | $15.05 | 62326 |
| 2023-07-07 | 15.05 | $15.22 | 127174 |
| 2023-07-06 | 15.04 | $14.78 | 73185 |
| 2023-07-05 | 15.17 | $15.09 | 64227 |
| 2023-07-03 | 15.24 | $15.38 | 25372 |
| 2023-06-30 | 15.22 | $15.22 | 59900 |
| 2023-06-29 | 15.26 | $15.45 | 97628 |
| 2023-06-28 | 15.23 | $15.66 | 75235 |
| 2023-06-27 | 15.14 | $15.11 | 111742 |
| 2023-06-26 | 15.20 | $14.39 | 91496 |
| 2023-06-23 | 15.51 | $14.50 | 263737 |
| 2023-06-22 | 15.85 | $15.13 | 52572 |
| 2023-06-21 | 16.06 | $15.16 | 81367 |
| 2023-06-20 | 16.31 | $15.34 | 127036 |
| 2023-06-16 | 16.55 | $15.84 | 255483 |
| 2023-06-15 | 16.68 | $16.40 | 67771 |
| 2023-06-14 | 16.66 | $16.17 | 56941 |
| 2023-06-13 | 16.69 | $16.15 | 80304 |
| 2023-06-12 | 16.73 | $16.19 | 103004 |
| 2023-06-09 | 16.75 | $16.09 | 270806 |
| 2023-06-08 | 16.80 | $17.34 | 131692 |
| 2023-06-07 | 16.46 | $17.38 | 473060 |
| 2023-06-06 | 16.02 | $15.99 | 100951 |
| 2023-06-05 | 15.92 | $15.62 | 120810 |
| 2023-06-02 | 15.90 | $16.04 | 73786 |
| 2023-06-01 | 15.75 | $15.70 | 74300 |
| 2023-05-31 | 15.66 | $15.68 | 128402 |
| 2023-05-30 | 15.56 | $15.69 | 110076 |
| 2023-05-26 | 15.42 | $15.31 | 99133 |
| 2023-05-25 | 15.38 | $15.22 | 65037 |
| 2023-05-24 | 15.35 | $15.36 | 51570 |
| 2023-05-23 | 15.27 | $15.78 | 56183 |
| 2023-05-22 | 15.03 | $15.70 | 60222 |
| 2023-05-19 | 14.77 | $15.43 | 56414 |
| 2023-05-18 | 14.54 | $15.32 | 98916 |
| 2023-05-17 | 14.30 | $14.72 | 48490 |
| 2023-05-16 | 14.20 | $14.40 | 76778 |
| 2023-05-15 | 14.19 | $14.70 | 103662 |
| 2023-05-12 | 14.09 | $14.56 | 83671 |
| 2023-05-11 | 14.01 | $14.07 | 177707 |
| 2023-05-10 | 14.09 | $14.51 | 142620 |
| 2023-05-09 | 14.06 | $14.10 | 289214 |
| 2023-05-08 | 14.16 | $14.21 | 74286 |
| 2023-05-05 | 14.25 | $14.14 | 159668 |
| 2023-05-04 | 14.41 | $14.39 | 67798 |
| 2023-05-03 | 14.52 | $14.77 | 62442 |
| 2023-05-02 | 14.56 | $14.98 | 79168 |
| 2023-05-01 | 14.55 | $15.84 | 71561 |
| 2023-04-28 | 14.27 | $15.14 | 108472 |
| 2023-04-27 | 14.17 | $14.45 | 74503 |
| 2023-04-26 | 14.29 | $14.38 | 51590 |
| 2023-04-25 | 14.48 | $14.30 | 39297 |
| 2023-04-24 | 14.74 | $14.55 | 66978 |
| 2023-04-21 | 15.00 | $14.71 | 42575 |
| 2023-04-20 | 15.29 | $14.61 | 85439 |
| 2023-04-19 | 15.68 | $14.87 | 173895 |
| 2023-04-18 | 16.09 | $15.69 | 71160 |
| 2023-04-17 | 16.34 | $16.08 | 51318 |
| 2023-04-14 | 16.54 | $16.62 | 32810 |
| 2023-04-13 | 16.61 | $16.89 | 50058 |
| 2023-04-12 | 16.63 | $16.52 | 68545 |
| 2023-04-11 | 16.78 | $16.81 | 79670 |
| 2023-04-10 | 16.88 | $17.09 | 35221 |
| 2023-04-06 | 16.92 | $17.09 | 37730 |
| 2023-04-05 | 16.98 | $17.12 | 66837 |
| 2023-04-04 | 17.06 | $17.34 | 37323 |
| 2023-04-03 | 17.09 | $17.52 | 50696 |
| 2023-03-31 | 17.09 | $17.72 | 75956 |
| 2023-03-30 | 17.04 | $17.51 | 73615 |
| 2023-03-29 | 17.06 | $17.55 | 29508 |
| 2023-03-28 | 17.08 | $17.57 | 39317 |
| 2023-03-27 | 17.12 | $17.73 | 51592 |
| 2023-03-24 | 17.13 | $17.54 | 40384 |
| 2023-03-23 | 17.22 | $17.47 | 69322 |
| 2023-03-22 | 17.37 | $17.36 | 67440 |
| 2023-03-21 | 17.61 | $17.93 | 69923 |
| 2023-03-20 | 17.73 | $17.51 | 36759 |
| 2023-03-17 | 18.03 | $17.63 | 136505 |
| 2023-03-16 | 18.38 | $18.05 | 68617 |
| 2023-03-15 | 18.68 | $17.97 | 76761 |
| 2023-03-14 | 19.08 | $18.77 | 55570 |
| 2023-03-13 | 19.33 | $18.54 | 86394 |
| 2023-03-10 | 19.72 | $19.00 | 59080 |
| 2023-03-09 | 20.06 | $20.04 | 36151 |
| 2023-03-08 | 20.15 | $20.48 | 53229 |
| 2023-03-07 | 20.12 | $20.43 | 81456 |
| 2023-03-06 | 20.11 | $20.19 | 125838 |
| 2023-03-03 | 20.18 | $20.20 | 41668 |
| 2023-03-02 | 20.27 | $20.05 | 32542 |
| 2023-03-01 | 20.43 | $20.39 | 68143 |
| 2023-02-28 | 20.53 | $20.07 | 110317 |
| 2023-02-27 | 20.76 | $20.41 | 93176 |
| 2023-02-24 | 20.93 | $20.63 | 63861 |
| 2023-02-23 | 21.07 | $20.83 | 124057 |
| 2023-02-22 | 21.18 | $20.78 | 82973 |
| 2023-02-21 | 21.33 | $20.39 | 197661 |
| 2023-02-17 | 21.64 | $22.40 | 308919 |
| 2023-02-16 | 21.38 | $21.47 | 226665 |
| 2023-02-15 | 21.35 | $21.51 | 106820 |
| 2023-02-14 | 21.31 | $21.58 | 111509 |
| 2023-02-13 | 21.24 | $21.74 | 100618 |
| 2023-02-10 | 21.11 | $21.25 | 203526 |
| 2023-02-09 | 21.10 | $21.01 | 83429 |
| 2023-02-08 | 21.17 | $20.80 | 133905 |
| 2023-02-07 | 21.32 | $21.05 | 173585 |
| 2023-02-06 | 21.43 | $21.41 | 216724 |
| 2023-02-03 | 21.45 | $21.90 | 49693 |
| 2023-02-02 | 21.31 | $22.02 | 72175 |
| 2023-02-01 | 21.12 | $21.44 | 64931 |
| 2023-01-31 | 21.06 | $21.43 | 68011 |
| 2023-01-30 | 21.00 | $20.81 | 82107 |
| 2023-01-27 | 21.13 | $20.89 | 86696 |
| 2023-01-26 | 21.26 | $20.72 | 50681 |
| 2023-01-25 | 21.48 | $21.10 | 104224 |
| 2023-01-24 | 21.62 | $21.25 | 76053 |
| 2023-01-23 | 21.75 | $21.62 | 119242 |
| 2023-01-20 | 21.79 | $21.31 | 152191 |
| 2023-01-19 | 21.93 | $21.04 | 56351 |
| 2023-01-18 | 22.19 | $21.88 | 70469 |
| 2023-01-17 | 22.23 | $22.60 | 75866 |
| 2023-01-13 | 22.05 | $22.45 | 130612 |
| 2023-01-12 | 21.87 | $22.10 | 122925 |
| 2023-01-11 | 21.76 | $21.90 | 68132 |
| 2023-01-10 | 21.68 | $21.99 | 49969 |
| 2023-01-09 | 21.56 | $21.99 | 96114 |
| 2023-01-06 | 21.41 | $21.91 | 32864 |
| 2023-01-05 | 21.25 | $21.20 | 181830 |
| 2023-01-04 | 21.28 | $21.45 | 47074 |
| 2023-01-03 | 21.24 | $21.53 | 58510 |
| 2022-12-30 | 21.17 | $21.67 | 68989 |
| 2022-12-29 | 21.03 | $21.75 | 93059 |
| 2022-12-28 | 20.84 | $20.75 | 202688 |
| 2022-12-27 | 20.93 | $21.03 | 113172 |
| 2022-12-23 | 20.95 | $20.70 | 59257 |
| 2022-12-22 | 21.08 | $20.28 | 149356 |
| 2022-12-21 | 21.37 | $22.32 | 207890 |
| 2022-12-20 | 21.08 | $21.24 | 137282 |
| 2022-12-19 | 21.07 | $21.28 | 96934 |
| 2022-12-16 | 21.05 | $20.65 | 353669 |
| 2022-12-15 | 21.22 | $20.83 | 185605 |
| 2022-12-14 | 21.37 | $21.61 | 156587 |
| 2022-12-13 | 21.30 | $20.90 | 76061 |
| 2022-12-12 | 21.44 | $20.54 | 67550 |
| 2022-12-09 | 21.73 | $20.61 | 53723 |
| 2022-12-08 | 22.05 | $21.84 | 63276 |
| 2022-12-07 | 22.04 | $21.30 | 78693 |
| 2022-12-06 | 22.20 | $22.53 | 143774 |
| 2022-12-05 | 21.99 | $22.31 | 147965 |
| 2022-12-02 | 21.79 | $23.06 | 248873 |
| 2022-12-01 | 21.31 | $22.71 | 218527 |
| 2022-11-30 | 20.83 | $21.29 | 140356 |
| 2022-11-29 | 20.69 | $19.69 | 111567 |
| 2022-11-28 | 21.03 | $20.46 | 139121 |
| 2022-11-25 | 21.19 | $20.35 | 24813 |
| 2022-11-23 | 21.41 | $20.37 | 50441 |
| 2022-11-22 | 21.67 | $20.55 | 137255 |
| 2022-11-21 | 21.92 | $21.22 | 142447 |
| 2022-11-18 | 21.99 | $21.01 | 129687 |
| 2022-11-17 | 22.14 | $20.38 | 134260 |
| 2022-11-16 | 22.50 | $20.68 | 121141 |
| 2022-11-15 | 22.82 | $21.49 | 234555 |
| 2022-11-14 | 22.93 | $22.83 | 115423 |
| 2022-11-11 | 22.62 | $22.30 | 169547 |
| 2022-11-10 | 22.39 | $22.05 | 176139 |
| 2022-11-09 | 22.16 | $21.86 | 68945 |
| 2022-11-08 | 21.92 | $22.40 | 158756 |
| 2022-11-07 | 21.43 | $23.49 | 317761 |
| 2022-11-04 | 20.46 | $22.94 | 804900 |
| 2022-11-03 | 19.45 | $19.23 | 112013 |
| 2022-11-02 | 19.37 | $19.00 | 94376 |
| 2022-11-01 | 19.35 | $19.38 | 102153 |
| 2022-10-31 | 19.18 | $19.35 | 145686 |
| 2022-10-28 | 18.98 | $19.59 | 85741 |
| 2022-10-27 | 18.65 | $19.02 | 109717 |
| 2022-10-26 | 18.42 | $18.92 | 69166 |
| 2022-10-25 | 18.17 | $18.92 | 115085 |
| 2022-10-24 | 17.86 | $18.60 | 269639 |
| 2022-10-21 | 17.59 | $17.55 | 219232 |
| 2022-10-20 | 17.58 | $17.51 | 100956 |
| 2022-10-19 | 17.58 | $17.87 | 103302 |
| 2022-10-18 | 17.47 | $18.30 | 104777 |
| 2022-10-17 | 17.20 | $17.70 | 71123 |
| 2022-10-14 | 17.07 | $16.81 | 87343 |
| 2022-10-13 | 17.19 | $17.42 | 89420 |
| 2022-10-12 | 17.14 | $17.23 | 54601 |
| 2022-10-11 | 17.15 | $17.21 | 59502 |
| 2022-10-10 | 17.18 | $17.17 | 48381 |
| 2022-10-07 | 17.22 | $17.42 | 44206 |
| 2022-10-06 | 17.20 | $18.17 | 34258 |
| 2022-10-05 | 16.94 | $17.65 | 71111 |
| 2022-10-04 | 16.80 | $18.12 | 87180 |
| 2022-10-03 | 16.48 | $17.24 | 48884 |
| 2022-09-30 | 16.38 | $16.92 | 94386 |
| 2022-09-29 | 16.38 | $16.87 | 69192 |
| 2022-09-28 | 16.40 | $17.04 | 79415 |
| 2022-09-27 | 16.39 | $16.26 | 57482 |
| 2022-09-26 | 16.63 | $16.48 | 68078 |
| 2022-09-23 | 16.87 | $16.77 | 67459 |
| 2022-09-22 | 17.09 | $17.43 | 75142 |
| 2022-09-21 | 17.15 | $17.72 | 71316 |
| 2022-09-20 | 17.15 | $17.31 | 39730 |
| 2022-09-19 | 17.28 | $17.03 | 123933 |
| 2022-09-16 | 17.55 | $17.52 | 120722 |
| 2022-09-15 | 17.73 | $17.67 | 37008 |
| 2022-09-14 | 17.90 | $18.05 | 78201 |
| 2022-09-13 | 18.01 | $17.87 | 64164 |
| 2022-09-12 | 18.21 | $19.21 | 141305 |
| 2022-09-09 | 18.03 | $18.52 | 59287 |
| 2022-09-08 | 18.03 | $17.65 | 40302 |
| 2022-09-07 | 18.33 | $17.51 | 115212 |
| 2022-09-06 | 18.73 | $17.67 | 113864 |
| 2022-09-02 | 19.18 | $18.32 | 138693 |
| 2022-09-01 | 19.53 | $18.00 | 64265 |
| 2022-08-31 | 20.05 | $19.46 | 87546 |
| 2022-08-30 | 20.21 | $19.53 | 36477 |
| 2022-08-29 | 20.39 | $19.70 | 64670 |
| 2022-08-26 | 20.54 | $19.56 | 39734 |
| 2022-08-25 | 20.75 | $20.52 | 28980 |
| 2022-08-24 | 20.70 | $19.95 | 44045 |
| 2022-08-23 | 20.80 | $19.94 | 56032 |
| 2022-08-22 | 20.91 | $20.00 | 73244 |
| 2022-08-19 | 21.01 | $20.50 | 93879 |
| 2022-08-18 | 20.96 | $20.76 | 68037 |
| 2022-08-17 | 20.79 | $20.00 | 67624 |
| 2022-08-16 | 20.81 | $20.13 | 70000 |
| 2022-08-15 | 20.77 | $20.16 | 135771 |
| 2022-08-12 | 20.69 | $20.52 | 58428 |
| 2022-08-11 | 20.46 | $20.38 | 84826 |
| 2022-08-10 | 20.20 | $20.56 | 188281 |
| 2022-08-09 | 19.80 | $19.40 | 101572 |
| 2022-08-08 | 19.66 | $19.73 | 166236 |
| 2022-08-05 | 19.37 | $19.08 | 219322 |
| 2022-08-04 | 19.20 | $19.28 | 120991 |
| 2022-08-03 | 18.91 | $19.07 | 92074 |
| 2022-08-02 | 18.60 | $18.06 | 90706 |
| 2022-08-01 | 18.53 | $18.35 | 106572 |
| 2022-07-29 | 18.34 | $18.85 | 95663 |
| 2022-07-28 | 17.92 | $18.85 | 70415 |
| 2022-07-27 | 17.40 | $18.19 | 60752 |
| 2022-07-26 | 16.96 | $17.15 | 93691 |
| 2022-07-25 | 16.74 | $16.85 | 54689 |
| 2022-07-22 | 16.55 | $16.61 | 40011 |
| 2022-07-21 | 16.40 | $17.50 | 82482 |
| 2022-07-20 | 15.92 | $16.67 | 69082 |
| 2022-07-19 | 15.59 | $15.72 | 152558 |
| 2022-07-18 | 15.48 | $14.99 | 48773 |
| 2022-07-15 | 15.58 | $15.33 | 50472 |
| 2022-07-14 | 15.59 | $15.10 | 50461 |
| 2022-07-13 | 15.67 | $15.10 | 115166 |
| 2022-07-12 | 15.76 | $15.31 | 103532 |
| 2022-07-11 | 15.80 | $15.52 | 84260 |
| 2022-07-08 | 15.77 | $15.91 | 127825 |
| 2022-07-07 | 15.61 | $15.91 | 81383 |
| 2022-07-06 | 15.40 | $14.80 | 103485 |
| 2022-07-05 | 15.49 | $15.32 | 115390 |
| 2022-07-01 | 15.44 | $15.21 | 74162 |
| 2022-06-30 | 15.40 | $14.65 | 74838 |
| 2022-06-29 | 15.52 | $15.16 | 127144 |
| 2022-06-28 | 15.50 | $15.22 | 122057 |
| 2022-06-27 | 15.46 | $15.46 | 73785 |
| 2022-06-24 | 15.31 | $15.50 | 119804 |
| 2022-06-23 | 15.12 | $15.45 | 75395 |
| 2022-06-22 | 14.90 | $14.79 | 76563 |
| 2022-06-21 | 14.84 | $14.55 | 97757 |
| 2022-06-17 | 14.83 | $14.90 | 445283 |
| 2022-06-16 | 14.71 | $14.43 | 95098 |
| 2022-06-15 | 14.70 | $14.84 | 94342 |
| 2022-06-14 | 14.56 | $13.90 | 119599 |
| 2022-06-13 | 14.69 | $13.70 | 90692 |
| 2022-06-10 | 14.91 | $14.13 | 208691 |
| 2022-06-09 | 15.04 | $15.00 | 90113 |
| 2022-06-08 | 14.91 | $15.15 | 79406 |
| 2022-06-07 | 14.71 | $15.23 | 72713 |
| 2022-06-06 | 14.43 | $14.67 | 97354 |
| 2022-06-03 | 14.28 | $14.45 | 109806 |
| 2022-06-02 | 14.16 | $15.27 | 82923 |
| 2022-06-01 | 13.75 | $14.51 | 67865 |
| 2022-05-31 | 13.51 | $14.29 | 246939 |
| 2022-05-27 | 13.29 | $14.66 | 112282 |
| 2022-05-26 | 12.92 | $13.77 | 106569 |
| 2022-05-25 | 12.76 | $13.34 | 95965 |
| 2022-05-24 | 12.72 | $13.18 | 111561 |
| 2022-05-23 | 12.75 | $13.68 | 133869 |
| 2022-05-20 | 12.64 | $13.10 | 124587 |
| 2022-05-19 | 12.71 | $12.98 | 216878 |
| 2022-05-18 | 12.85 | $13.22 | 85605 |
| 2022-05-17 | 12.98 | $14.02 | 187278 |
| 2022-05-16 | 12.90 | $13.51 | 114387 |
| 2022-05-13 | 13.00 | $14.18 | 185367 |
| 2022-05-12 | 12.94 | $13.02 | 246817 |
| 2022-05-11 | 13.26 | $12.89 | 198535 |
| 2022-05-10 | 13.71 | $13.85 | 231875 |
| 2022-05-09 | 14.00 | $13.62 | 245866 |
| 2022-05-06 | 14.45 | $13.62 | 379287 |
| 2022-05-05 | 15.02 | $16.15 | 115301 |
| 2022-05-04 | 14.95 | $16.81 | 100632 |
| 2022-05-03 | 14.68 | $16.40 | 108734 |
| 2022-05-02 | 14.51 | $16.27 | 179620 |
| 2022-04-29 | 14.38 | $15.27 | 98390 |
| 2022-04-28 | 14.58 | $15.99 | 124058 |
| 2022-04-27 | 14.63 | $15.28 | 90135 |
| 2022-04-26 | 14.96 | $15.65 | 104797 |
| 2022-04-25 | 15.28 | $15.97 | 140470 |
| 2022-04-22 | 15.62 | $15.32 | 129771 |
| 2022-04-21 | 16.27 | $15.68 | 196399 |
| 2022-04-20 | 17.00 | $16.37 | 105557 |
| 2022-04-19 | 17.70 | $17.07 | 160612 |
| 2022-04-18 | 18.37 | $17.03 | 256577 |
| 2022-04-14 | 19.23 | $16.95 | 876454 |
| 2022-04-13 | 20.33 | $20.32 | 152454 |
| 2022-04-12 | 20.62 | $20.21 | 94790 |
| 2022-04-11 | 21.03 | $20.47 | 82367 |
| 2022-04-08 | 21.47 | $20.63 | 101510 |
| 2022-04-07 | 21.98 | $21.35 | 56901 |
| 2022-04-06 | 22.38 | $21.59 | 87680 |
| 2022-04-05 | 22.80 | $21.96 | 64733 |
| 2022-04-04 | 23.21 | $23.12 | 74968 |
| 2022-04-01 | 23.35 | $22.90 | 90426 |
| 2022-03-31 | 23.60 | $23.64 | 129217 |
| 2022-03-30 | 23.67 | $22.82 | 93993 |
| 2022-03-29 | 24.02 | $24.26 | 291801 |
| 2022-03-28 | 24.00 | $23.79 | 191601 |
| 2022-03-25 | 24.13 | $23.32 | 145658 |
| 2022-03-24 | 24.44 | $24.37 | 99330 |
| 2022-03-23 | 24.48 | $24.24 | 102204 |
| 2022-03-22 | 24.58 | $25.29 | 64487 |
| 2022-03-21 | 24.36 | $25.21 | 178362 |
| 2022-03-18 | 24.13 | $25.71 | 140649 |
| 2022-03-17 | 23.69 | $25.52 | 132606 |
| 2022-03-16 | 23.23 | $24.49 | 114306 |
| 2022-03-15 | 23.00 | $23.31 | 134818 |
| 2022-03-14 | 23.11 | $22.37 | 178026 |
| 2022-03-11 | 23.55 | $22.47 | 104022 |
| 2022-03-10 | 24.06 | $23.79 | 181382 |
| 2022-03-09 | 24.28 | $23.59 | 111272 |
| 2022-03-08 | 24.61 | $22.62 | 315577 |
| 2022-03-07 | 25.33 | $21.36 | 400261 |
| 2022-03-04 | 26.60 | $20.56 | 1.1M |
| 2022-03-03 | 28.39 | $27.29 | 100833 |
| 2022-03-02 | 28.42 | $28.15 | 87168 |
| 2022-03-01 | 28.16 | $27.49 | 205384 |
| 2022-02-28 | 28.03 | $27.81 | 184210 |
| 2022-02-25 | 27.75 | $28.55 | 293187 |
| 2022-02-24 | 27.14 | $28.76 | 230908 |
| 2022-02-23 | 26.32 | $26.64 | 310859 |
| 2022-02-22 | 25.98 | $25.75 | 335742 |
| 2022-02-18 | 25.82 | $28.00 | 710488 |
| 2022-02-17 | 24.91 | $24.17 | 89419 |
| 2022-02-16 | 25.00 | $24.79 | 115261 |
| 2022-02-15 | 24.90 | $24.98 | 91472 |
| 2022-02-14 | 24.71 | $23.41 | 197993 |
| 2022-02-11 | 24.97 | $23.80 | 106515 |
| 2022-02-10 | 25.15 | $24.94 | 129961 |
| 2022-02-09 | 25.00 | $25.38 | 133040 |
| 2022-02-08 | 24.67 | $25.35 | 72247 |
| 2022-02-07 | 24.26 | $24.70 | 153385 |
| 2022-02-04 | 23.97 | $25.09 | 129281 |
| 2022-02-03 | 23.48 | $24.44 | 224177 |
| 2022-02-02 | 23.08 | $25.13 | 227940 |
| 2022-02-01 | 22.38 | $25.25 | 236656 |
| 2022-01-31 | 21.50 | $24.18 | 313368 |
| 2022-01-28 | 20.78 | $22.88 | 252012 |
| 2022-01-27 | 20.33 | $20.26 | 470318 |
| 2022-01-26 | 20.64 | $20.70 | 236595 |
| 2022-01-25 | 20.89 | $20.63 | 117205 |
| 2022-01-24 | 21.24 | $20.89 | 311043 |
| 2022-01-21 | 21.61 | $19.74 | 260373 |
| 2022-01-20 | 22.43 | $20.82 | 197337 |
| 2022-01-19 | 23.12 | $21.85 | 140226 |
| 2022-01-18 | 23.64 | $21.96 | 144066 |
| 2022-01-14 | 24.24 | $23.62 | 95657 |
| 2022-01-13 | 24.46 | $23.90 | 94629 |
| 2022-01-12 | 24.64 | $24.57 | 132990 |
| 2022-01-11 | 24.65 | $24.76 | 110695 |
| 2022-01-10 | 24.60 | $23.94 | 125069 |
| 2022-01-07 | 24.81 | $23.79 | 79713 |
| 2022-01-06 | 25.12 | $24.28 | 104518 |
| 2022-01-05 | 25.34 | $24.10 | 107104 |
| 2022-01-04 | 25.66 | $25.27 | 201025 |
| 2022-01-03 | 25.68 | $26.28 | 81265 |
| 2021-12-31 | 25.39 | $25.63 | 85519 |
| 2021-12-30 | 25.23 | $25.79 | 172908 |
| 2021-12-29 | 25.00 | $25.45 | 113243 |
| 2021-12-28 | 24.83 | $25.80 | 124117 |
| 2021-12-27 | 24.51 | $26.54 | 197933 |
| 2021-12-23 | 23.90 | $26.02 | 135903 |
| 2021-12-22 | 23.33 | $25.17 | 252894 |
| 2021-12-21 | 22.92 | $24.80 | 211005 |
| 2021-12-20 | 22.57 | $23.21 | 216655 |
| 2021-12-17 | 22.67 | $23.39 | 522878 |
| 2021-12-16 | 22.76 | $22.84 | 257767 |
| 2021-12-15 | 23.08 | $22.93 | 219691 |
| 2021-12-14 | 23.47 | $22.82 | 208775 |
| 2021-12-13 | 24.00 | $22.99 | 419570 |
| 2021-12-10 | 24.62 | $23.20 | 420941 |
| 2021-12-09 | 25.33 | $25.03 | 104569 |
| 2021-12-08 | 25.64 | $26.15 | 159500 |
| 2021-12-07 | 25.68 | $26.37 | 488395 |
| 2021-12-06 | 25.69 | $24.98 | 274243 |
| 2021-12-03 | 26.15 | $25.75 | 780570 |
| 2021-12-02 | 26.49 | $26.12 | 219770 |
| 2021-12-01 | 26.81 | $26.17 | 160938 |
| 2021-11-30 | 27.20 | $27.21 | 192818 |
| 2021-11-29 | 27.37 | $27.57 | 184349 |
| 2021-11-26 | 27.47 | $26.95 | 94269 |
| 2021-11-24 | 27.81 | $28.21 | 71899 |
| 2021-11-23 | 27.84 | $27.90 | 185331 |
| 2021-11-22 | 28.00 | $27.31 | 86499 |
| 2021-11-19 | 28.39 | $27.61 | 138666 |
| 2021-11-18 | 28.79 | $28.77 | 141920 |
| 2021-11-17 | 28.92 | $29.41 | 179692 |
| 2021-11-16 | 28.89 | $28.90 | 241705 |
| 2021-11-15 | 29.03 | $29.47 | 138575 |
| 2021-11-12 | 29.04 | $29.92 | 117189 |
| 2021-11-11 | 28.93 | $29.53 | 203767 |
| 2021-11-10 | 28.93 | $29.17 | 141061 |
| 2021-11-09 | 29.07 | $29.68 | 194393 |
| 2021-11-08 | 29.09 | $29.96 | 259845 |
| 2021-11-05 | 29.06 | $29.47 | 299141 |
| 2021-11-04 | 29.20 | $30.61 | 213623 |
| 2021-11-03 | 29.03 | $31.96 | 241806 |
| 2021-11-02 | 28.43 | $30.15 | 141344 |
| 2021-11-01 | 28.30 | $29.84 | 229726 |
| 2021-10-29 | 28.27 | $28.22 | 154748 |
| 2021-10-28 | 28.79 | $28.57 | 179361 |
| 2021-10-27 | 29.35 | $27.63 | 185796 |
| 2021-10-26 | 30.36 | $28.11 | 278389 |
| 2021-10-25 | 31.48 | $28.21 | 491509 |
| 2021-10-22 | 32.82 | $27.40 | 1.4M |
| 2021-10-21 | 34.74 | $35.76 | 118954 |
| 2021-10-20 | 34.43 | $35.29 | 105198 |
| 2021-10-19 | 34.22 | $34.82 | 115619 |
| 2021-10-18 | 34.11 | $34.17 | 99514 |
| 2021-10-15 | 34.20 | $33.93 | 142671 |
| 2021-10-14 | 34.39 | $33.99 | 220334 |
| 2021-10-13 | 34.61 | $33.26 | 125134 |
| 2021-10-12 | 35.12 | $32.89 | 311296 |
| 2021-10-11 | 35.87 | $33.99 | 185817 |
| 2021-10-08 | 36.43 | $34.73 | 127095 |
| 2021-10-07 | 36.88 | $36.82 | 169546 |
| 2021-10-06 | 36.76 | $36.18 | 167913 |
| 2021-10-05 | 36.81 | $37.35 | 146955 |
| 2021-10-04 | 36.50 | $36.38 | 165379 |
| 2021-10-01 | 36.42 | $37.61 | 208050 |
| 2021-09-30 | 35.94 | $36.19 | 133865 |
| 2021-09-29 | 35.80 | $35.48 | 231207 |
| 2021-09-28 | 35.85 | $37.40 | 370866 |
| 2021-09-27 | 35.32 | $36.46 | 118216 |
| 2021-09-24 | 34.97 | $35.70 | 175480 |
| 2021-09-23 | 34.80 | $35.42 | 247850 |
| 2021-09-22 | 34.69 | $35.31 | 107816 |
| 2021-09-21 | 34.61 | $34.07 | 198110 |
| 2021-09-20 | 34.92 | $34.46 | 181086 |
| 2021-09-17 | 35.18 | $35.40 | 574363 |
| 2021-09-16 | 35.22 | $36.46 | 124353 |
| 2021-09-15 | 34.94 | $35.80 | 134982 |
| 2021-09-14 | 34.84 | $35.00 | 199283 |
| 2021-09-13 | 34.98 | $35.28 | 165375 |
| 2021-09-10 | 35.08 | $34.40 | 123004 |
| 2021-09-09 | 35.51 | $35.97 | 275199 |
| 2021-09-08 | 35.55 | $33.95 | 258592 |
| 2021-09-07 | 36.26 | $36.20 | 183941 |
| 2021-09-03 | 36.44 | $36.50 | 250541 |
| 2021-09-02 | 36.57 | $37.70 | 156569 |
| 2021-09-01 | 36.37 | $37.39 | 113632 |
| 2021-08-31 | 36.25 | $37.47 | 248793 |
| 2021-08-30 | 36.10 | $36.83 | 139759 |
| 2021-08-27 | 36.15 | $38.12 | 139571 |
| 2021-08-26 | 35.82 | $36.47 | 111186 |
| 2021-08-25 | 35.97 | $37.19 | 158830 |
| 2021-08-24 | 35.97 | $37.72 | 126092 |
| 2021-08-23 | 35.83 | $36.80 | 121418 |
| 2021-08-20 | 35.98 | $35.41 | 278834 |
| 2021-08-19 | 36.65 | $35.65 | 127879 |
| 2021-08-18 | 37.43 | $36.91 | 205764 |
| 2021-08-17 | 38.01 | $35.64 | 320814 |
| 2021-08-16 | 39.14 | $37.75 | 279421 |
| 2021-08-13 | 39.89 | $37.05 | 231730 |
| 2021-08-12 | 41.04 | $40.33 | 194909 |
| 2021-08-11 | 41.42 | $39.98 | 255386 |
| 2021-08-10 | 42.01 | $42.98 | 406897 |
| 2021-08-09 | 41.79 | $42.75 | 290244 |
| 2021-08-06 | 41.61 | $42.29 | 112763 |
| 2021-08-05 | 41.55 | $41.87 | 112189 |
| 2021-08-04 | 41.63 | $41.36 | 141976 |
| 2021-08-03 | 41.91 | $42.55 | 143116 |
| 2021-08-02 | 41.88 | $42.53 | 165843 |
| 2021-07-30 | 41.88 | $44.05 | 115890 |
| 2021-07-29 | 41.41 | $45.18 | 386482 |
| 2021-07-28 | 40.51 | $42.50 | 101852 |
| 2021-07-27 | 40.29 | $40.41 | 196076 |
| 2021-07-26 | 40.73 | $40.66 | 176885 |
| 2021-07-23 | 41.21 | $41.70 | 133645 |
| 2021-07-22 | 41.51 | $40.92 | 137188 |
| 2021-07-21 | 42.15 | $43.38 | 186318 |
| 2021-07-20 | 42.18 | $41.73 | 260860 |
| 2021-07-19 | 42.77 | $41.11 | 221344 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.71
2026-04-27
Close Price
$0.11
Vol: 5902
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.98
Average
44.15
Maximum
88.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 34.71 | $0.11 | 5902 |
| 2026-04-24 | 35.03 | $0.12 | 45596 |
| 2026-04-23 | 33.10 | $0.08 | 7112 |
| 2026-04-22 | 32.89 | $0.07 | 1564 |
| 2026-04-21 | 32.99 | $0.08 | 5490 |
| 2026-04-20 | 35.30 | $0.19 | 21531 |
| 2026-04-17 | 29.85 | $0.06 | 7491 |
| 2026-04-16 | 30.40 | $0.09 | 4240 |
| 2026-04-15 | 30.65 | $0.10 | 12805 |
| 2026-04-14 | 31.52 | $0.15 | 44129 |
| 2026-04-13 | 28.79 | $0.08 | 5858 |
| 2026-04-10 | 29.12 | $0.10 | 5007 |
| 2026-04-09 | 29.12 | $0.10 | 13811 |
| 2026-04-08 | 28.42 | $0.08 | 30892 |
| 2026-04-07 | 28.83 | $0.11 | 56875 |
| 2026-04-06 | 28.96 | $0.12 | 28890 |
| 2026-04-02 | 28.80 | $0.12 | 8767 |
| 2026-04-01 | 28.86 | $0.12 | 97776 |
| 2026-03-31 | 29.20 | $0.15 | 78469 |
| 2026-03-30 | 28.67 | $0.13 | 779449 |
| 2026-03-27 | 32.05 | $0.43 | 1.0M |
| 2026-03-26 | 31.42 | $0.40 | 14.2M |
| 2026-03-25 | 62.52 | $1.77 | 717310 |
| 2026-03-24 | 63.39 | $1.79 | 577578 |
| 2026-03-23 | 60.80 | $1.69 | 521518 |
| 2026-03-20 | 66.14 | $1.81 | 2.1M |
| 2026-03-19 | 53.98 | $1.43 | 90444 |
| 2026-03-18 | 51.36 | $1.37 | 121624 |
| 2026-03-17 | 51.36 | $1.37 | 137500 |
| 2026-03-16 | 50.94 | $1.36 | 282100 |
| 2026-03-13 | 46.06 | $1.25 | 278597 |
| 2026-03-12 | 45.12 | $1.23 | 60905 |
| 2026-03-11 | 44.67 | $1.22 | 94547 |
| 2026-03-10 | 42.85 | $1.18 | 147500 |
| 2026-03-09 | 44.95 | $1.24 | 112619 |
| 2026-03-06 | 41.79 | $1.17 | 206615 |
| 2026-03-05 | 44.94 | $1.26 | 120907 |
| 2026-03-04 | 45.67 | $1.28 | 136225 |
| 2026-03-03 | 46.75 | $1.31 | 156600 |
| 2026-03-02 | 42.91 | $1.22 | 360400 |
| 2026-02-27 | 38.20 | $1.12 | 164917 |
| 2026-02-26 | 41.09 | $1.21 | 95722 |
| 2026-02-25 | 42.45 | $1.25 | 82841 |
| 2026-02-24 | 39.61 | $1.19 | 94981 |
| 2026-02-23 | 39.92 | $1.20 | 89430 |
| 2026-02-20 | 39.47 | $1.19 | 139798 |
| 2026-02-19 | 41.24 | $1.25 | 56353 |
| 2026-02-18 | 39.52 | $1.21 | 94700 |
| 2026-02-17 | 39.52 | $1.21 | 229896 |
| 2026-02-13 | 40.05 | $1.23 | 147548 |
| 2026-02-12 | 41.64 | $1.29 | 198348 |
| 2026-02-11 | 42.72 | $1.33 | 102000 |
| 2026-02-10 | 44.64 | $1.40 | 54511 |
| 2026-02-09 | 45.47 | $1.43 | 101678 |
| 2026-02-06 | 44.82 | $1.41 | 203700 |
| 2026-02-05 | 39.31 | $1.25 | 225700 |
| 2026-02-04 | 43.71 | $1.42 | 366600 |
| 2026-02-03 | 45.12 | $1.47 | 266065 |
| 2026-02-02 | 44.44 | $1.45 | 331661 |
| 2026-01-30 | 44.44 | $1.45 | 506906 |
| 2026-01-29 | 48.23 | $1.59 | 233100 |
| 2026-01-28 | 50.26 | $1.66 | 183407 |
| 2026-01-27 | 49.97 | $1.65 | 190200 |
| 2026-01-26 | 47.69 | $1.57 | 361027 |
| 2026-01-23 | 49.85 | $1.65 | 327724 |
| 2026-01-22 | 52.69 | $1.75 | 234801 |
| 2026-01-21 | 51.91 | $1.72 | 393300 |
| 2026-01-20 | 52.74 | $1.75 | 663100 |
| 2026-01-16 | 52.26 | $1.73 | 737200 |
| 2026-01-15 | 48.25 | $1.57 | 301836 |
| 2026-01-14 | 46.92 | $1.52 | 265931 |
| 2026-01-13 | 46.92 | $1.52 | 363607 |
| 2026-01-12 | 45.92 | $1.48 | 210800 |
| 2026-01-09 | 46.13 | $1.49 | 175445 |
| 2026-01-08 | 47.55 | $1.56 | 468329 |
| 2026-01-07 | 47.33 | $1.55 | 709525 |
| 2026-01-06 | 45.60 | $1.47 | 315200 |
| 2026-01-05 | 46.14 | $1.50 | 306200 |
| 2026-01-02 | 46.14 | $1.50 | 315700 |
| 2025-12-31 | 44.96 | $1.44 | 418837 |
| 2025-12-30 | 47.08 | $1.57 | 908800 |
| 2025-12-29 | 43.16 | $1.37 | 572100 |
| 2025-12-26 | 44.73 | $1.47 | 385440 |
| 2025-12-24 | 44.15 | $1.44 | 587600 |
| 2025-12-23 | 45.99 | $1.56 | 418200 |
| 2025-12-22 | 45.27 | $1.52 | 341200 |
| 2025-12-19 | 46.75 | $1.62 | 382035 |
| 2025-12-18 | 45.04 | $1.52 | 838700 |
| 2025-12-17 | 45.46 | $1.55 | 478700 |
| 2025-12-16 | 46.40 | $1.62 | 517800 |
| 2025-12-15 | 45.48 | $1.56 | 733245 |
| 2025-12-12 | 47.97 | $1.75 | 560500 |
| 2025-12-11 | 50.03 | $1.90 | 719400 |
| 2025-12-10 | 50.58 | $1.94 | 1.9M |
| 2025-12-09 | 50.58 | $1.94 | 795424 |
| 2025-12-08 | 48.67 | $1.79 | 917300 |
| 2025-12-05 | 50.02 | $1.90 | 5.3M |
| 2025-12-04 | 47.90 | $1.73 | 7.6M |
| 2025-12-03 | 47.28 | $1.68 | 817509 |
| 2025-12-02 | 46.18 | $1.59 | 1.2M |
| 2025-12-01 | 48.76 | $1.83 | 1.2M |
| 2025-11-28 | 50.66 | $2.00 | 700200 |
| 2025-11-26 | 51.80 | $2.10 | 986145 |
| 2025-11-25 | 50.43 | $1.97 | 1.8M |
| 2025-11-24 | 53.77 | $2.27 | 1.1M |
| 2025-11-21 | 54.34 | $2.32 | 1.6M |
| 2025-11-20 | 56.15 | $2.48 | 1.7M |
| 2025-11-19 | 57.99 | $2.64 | 2.5M |
| 2025-11-18 | 57.74 | $2.61 | 1.9M |
| 2025-11-17 | 58.50 | $2.68 | 3.0M |
| 2025-11-14 | 59.78 | $2.80 | 13.0M |
| 2025-11-13 | 59.71 | $2.79 | 3.6M |
| 2025-11-12 | 62.50 | $3.06 | 18.6M |
| 2025-11-11 | 56.75 | $2.25 | 2.3M |
| 2025-11-10 | 57.06 | $2.28 | 3.6M |
| 2025-11-07 | 59.40 | $2.51 | 3.8M |
| 2025-11-06 | 62.04 | $2.76 | 9.8M |
| 2025-11-05 | 61.84 | $2.73 | 24.5M |
| 2025-11-04 | 67.37 | $3.24 | 59.5M |
| 2025-11-03 | 59.23 | $2.04 | 11.7M |
| 2025-10-31 | 72.90 | $2.99 | 20.3M |
| 2025-10-30 | 88.42 | $3.75 | 252.4M |
| 2025-10-29 | 85.29 | $2.95 | 560.2M |
| 2025-10-28 | 41.42 | $0.62 | 91328 |
| 2025-10-27 | 41.59 | $0.62 | 148046 |
| 2025-10-24 | 42.99 | $0.65 | 117400 |
| 2025-10-23 | 44.38 | $0.68 | 205781 |
| 2025-10-22 | 40.83 | $0.62 | 53398 |
| 2025-10-21 | 40.94 | $0.63 | 64500 |
| 2025-10-20 | 43.11 | $0.67 | 225800 |
| 2025-10-17 | 39.36 | $0.61 | 524407 |
| 2025-10-16 | 45.96 | $0.75 | 241034 |
| 2025-10-15 | 48.80 | $0.80 | 139766 |
| 2025-10-14 | 50.50 | $0.82 | 377100 |
| 2025-10-13 | 48.59 | $0.79 | 202845 |
| 2025-10-10 | 47.05 | $0.77 | 289900 |
| 2025-10-09 | 52.68 | $0.86 | 148800 |
| 2025-10-08 | 55.09 | $0.90 | 166800 |
| 2025-10-07 | 52.92 | $0.86 | 127276 |
| 2025-10-06 | 56.39 | $0.91 | 164077 |
| 2025-10-03 | 55.74 | $0.90 | 178500 |
| 2025-10-02 | 52.53 | $0.84 | 345800 |
| 2025-10-01 | 55.57 | $0.88 | 91600 |
| 2025-09-30 | 56.26 | $0.89 | 83006 |
| 2025-09-29 | 57.61 | $0.91 | 163348 |
| 2025-09-26 | 56.79 | $0.90 | 164700 |
| 2025-09-25 | 60.02 | $0.95 | 267832 |
| 2025-09-24 | 63.43 | $1.00 | 523610 |
| 2025-09-23 | 62.38 | $0.97 | 355600 |
| 2025-09-22 | 65.20 | $1.01 | 1.1M |
| 2025-09-19 | 58.38 | $0.86 | 408248 |
| 2025-09-18 | 52.06 | $0.75 | 186102 |
| 2025-09-17 | 49.63 | $0.71 | 188400 |
| 2025-09-16 | 52.58 | $0.76 | 254800 |
| 2025-09-15 | 50.17 | $0.72 | 61300 |
| 2025-09-12 | 50.43 | $0.72 | 125700 |
| 2025-09-11 | 52.40 | $0.75 | 180700 |
| 2025-09-10 | 48.97 | $0.70 | 158115 |
| 2025-09-09 | 46.52 | $0.66 | 196700 |
| 2025-09-08 | 46.13 | $0.66 | 137697 |
| 2025-09-05 | 45.66 | $0.65 | 365400 |
| 2025-09-04 | 45.62 | $0.65 | 203605 |
| 2025-09-03 | 46.62 | $0.67 | 125000 |
| 2025-09-02 | 47.01 | $0.68 | 274612 |
| 2025-08-29 | 51.37 | $0.76 | 79628 |
| 2025-08-28 | 52.93 | $0.79 | 132882 |
| 2025-08-27 | 52.60 | $0.78 | 139709 |
| 2025-08-26 | 51.94 | $0.77 | 126047 |
| 2025-08-25 | 51.63 | $0.76 | 261400 |
| 2025-08-22 | 51.74 | $0.76 | 303635 |
| 2025-08-21 | 47.86 | $0.68 | 164800 |
| 2025-08-20 | 47.87 | $0.68 | 209600 |
| 2025-08-19 | 47.15 | $0.66 | 53240 |
| 2025-08-18 | 48.15 | $0.69 | 207607 |
| 2025-08-15 | 48.58 | $0.70 | 232893 |
| 2025-08-14 | 52.66 | $0.80 | 112400 |
| 2025-08-13 | 50.32 | $0.74 | 182800 |
| 2025-08-12 | 51.24 | $0.76 | 254196 |
| 2025-08-11 | 53.92 | $0.83 | 284948 |
| 2025-08-08 | 56.10 | $0.88 | 136900 |
| 2025-08-07 | 59.18 | $0.95 | 370931 |
| 2025-08-06 | 57.23 | $0.89 | 188700 |
| 2025-08-05 | 58.60 | $0.92 | 211087 |
| 2025-08-04 | 56.44 | $0.85 | 822500 |
| 2025-08-01 | 54.23 | $0.78 | 104901 |
| 2025-07-31 | 57.87 | $0.87 | 90038 |
| 2025-07-30 | 60.07 | $0.92 | 238814 |
| 2025-07-29 | 57.44 | $0.84 | 349203 |
| 2025-07-28 | 61.33 | $0.92 | 254800 |
| 2025-07-25 | 62.27 | $0.94 | 570000 |
| 2025-07-24 | 67.16 | $1.04 | 686721 |
| 2025-07-23 | 70.87 | $1.11 | 487731 |
| 2025-07-22 | 70.87 | $1.11 | 1.5M |
| 2025-07-21 | 86.19 | $1.36 | 3.2M |
| 2025-07-18 | 79.35 | $0.96 | 2.5M |
| 2025-07-17 | 69.23 | $0.68 | 419723 |
| 2025-07-16 | 72.21 | $0.70 | 1.4M |
| 2025-07-15 | 73.78 | $0.71 | 16.8M |
| 2025-07-14 | 61.06 | $0.51 | 576100 |
| 2025-07-11 | 55.38 | $0.45 | 165600 |
| 2025-07-10 | 54.26 | $0.44 | 362290 |
| 2025-07-09 | 52.46 | $0.42 | 325342 |
| 2025-07-08 | 49.51 | $0.40 | 380300 |
| 2025-07-07 | 48.41 | $0.39 | 325400 |
| 2025-07-03 | 52.39 | $0.42 | 169700 |
| 2025-07-02 | 49.95 | $0.40 | 205146 |
| 2025-07-01 | 50.14 | $0.41 | 159617 |
| 2025-06-30 | 50.14 | $0.41 | 310977 |
| 2025-06-27 | 47.44 | $0.38 | 2.1M |
| 2025-06-26 | 48.25 | $0.39 | 181021 |
| 2025-06-25 | 49.37 | $0.40 | 231026 |
| 2025-06-24 | 46.32 | $0.37 | 227500 |
| 2025-06-23 | 43.66 | $0.35 | 222794 |
| 2025-06-20 | 42.71 | $0.34 | 876924 |
| 2025-06-18 | 49.50 | $0.41 | 1.4M |
| 2025-06-17 | 42.15 | $0.35 | 212133 |
| 2025-06-16 | 40.88 | $0.34 | 329433 |
| 2025-06-13 | 37.77 | $0.32 | 615104 |
| 2025-06-12 | 40.14 | $0.35 | 424437 |
| 2025-06-11 | 41.08 | $0.36 | 642702 |
| 2025-06-10 | 42.33 | $0.37 | 623948 |
| 2025-06-09 | 42.17 | $0.37 | 945542 |
| 2025-06-06 | 40.80 | $0.36 | 8.6M |
| 2025-06-05 | 36.14 | $0.32 | 1.6M |
| 2025-06-04 | 36.47 | $0.33 | 2.2M |
| 2025-06-03 | 38.61 | $0.35 | 82.2M |
| 2025-06-02 | 38.26 | $0.35 | 218300 |
| 2025-05-30 | 34.33 | $0.32 | 215132 |
| 2025-05-29 | 36.09 | $0.34 | 2.1M |
| 2025-05-28 | 43.35 | $0.43 | 28127 |
| 2025-05-27 | 43.02 | $0.43 | 66847 |
| 2025-05-23 | 41.90 | $0.42 | 286200 |
| 2025-05-22 | 46.73 | $0.47 | 41022 |
| 2025-05-21 | 44.33 | $0.45 | 56900 |
| 2025-05-20 | 45.87 | $0.47 | 119084 |
| 2025-05-19 | 47.81 | $0.49 | 53003 |
| 2025-05-16 | 46.29 | $0.47 | 70400 |
| 2025-05-15 | 48.94 | $0.50 | 59700 |
| 2025-05-14 | 49.13 | $0.50 | 62600 |
| 2025-05-13 | 48.37 | $0.49 | 95101 |
| 2025-05-12 | 46.63 | $0.48 | 251710 |
| 2025-05-09 | 43.90 | $0.45 | 68531 |
| 2025-05-08 | 44.06 | $0.45 | 62411 |
| 2025-05-07 | 43.80 | $0.45 | 30238 |
| 2025-05-06 | 43.03 | $0.44 | 110127 |
| 2025-05-05 | 43.74 | $0.45 | 130044 |
| 2025-05-02 | 43.85 | $0.45 | 61147 |
| 2025-05-01 | 43.72 | $0.45 | 85730 |
| 2025-04-30 | 42.08 | $0.43 | 155820 |
| 2025-04-29 | 43.22 | $0.45 | 359908 |
| 2025-04-28 | 40.72 | $0.42 | 79100 |
| 2025-04-25 | 38.46 | $0.39 | 91458 |
| 2025-04-24 | 38.90 | $0.40 | 134733 |
| 2025-04-23 | 38.16 | $0.39 | 49920 |
| 2025-04-22 | 38.12 | $0.39 | 77500 |
| 2025-04-21 | 37.45 | $0.38 | 73000 |
| 2025-04-17 | 37.67 | $0.39 | 96600 |
| 2025-04-16 | 36.96 | $0.37 | 110134 |
| 2025-04-15 | 37.83 | $0.40 | 324595 |
| 2025-04-14 | 37.90 | $0.40 | 290053 |
| 2025-04-11 | 33.61 | $0.33 | 185824 |
| 2025-04-10 | 32.99 | $0.32 | 130713 |
| 2025-04-09 | 31.02 | $0.29 | 233454 |
| 2025-04-08 | 30.96 | $0.29 | 370600 |
| 2025-04-07 | 30.98 | $0.29 | 663200 |
| 2025-04-04 | 30.56 | $0.28 | 747500 |
| 2025-04-03 | 29.84 | $0.27 | 808121 |
| 2025-04-02 | 31.48 | $0.34 | 611901 |
| 2025-04-01 | 30.19 | $0.31 | 2.3M |
| 2025-03-31 | 42.15 | $0.71 | 454102 |
| 2025-03-28 | 41.84 | $0.70 | 210800 |
| 2025-03-27 | 44.62 | $0.77 | 61707 |
| 2025-03-26 | 45.43 | $0.79 | 47242 |
| 2025-03-25 | 44.72 | $0.77 | 18400 |
| 2025-03-24 | 45.48 | $0.79 | 58531 |
| 2025-03-21 | 45.26 | $0.79 | 45647 |
| 2025-03-20 | 44.22 | $0.76 | 39543 |
| 2025-03-19 | 48.33 | $0.87 | 96926 |
| 2025-03-18 | 45.13 | $0.80 | 111500 |
| 2025-03-17 | 43.42 | $0.76 | 178458 |
| 2025-03-14 | 34.98 | $0.60 | 225700 |
| 2025-03-13 | 33.95 | $0.58 | 140927 |
| 2025-03-12 | 35.43 | $0.63 | 127700 |
| 2025-03-11 | 35.96 | $0.65 | 55845 |
| 2025-03-10 | 34.45 | $0.62 | 219000 |
| 2025-03-07 | 35.95 | $0.68 | 222300 |
| 2025-03-06 | 34.70 | $0.65 | 375300 |
| 2025-03-05 | 38.23 | $0.77 | 67107 |
| 2025-03-04 | 39.34 | $0.81 | 194707 |
| 2025-03-03 | 33.23 | $0.69 | 214438 |
| 2025-02-28 | 37.08 | $0.82 | 106806 |
| 2025-02-27 | 38.37 | $0.86 | 250517 |
| 2025-02-26 | 42.27 | $0.97 | 192699 |
| 2025-02-25 | 45.38 | $1.05 | 94300 |
| 2025-02-24 | 46.62 | $1.08 | 180800 |
| 2025-02-21 | 45.68 | $1.06 | 317800 |
| 2025-02-20 | 47.26 | $1.10 | 156833 |
| 2025-02-19 | 47.26 | $1.10 | 145238 |
| 2025-02-18 | 48.79 | $1.14 | 297447 |
| 2025-02-14 | 56.09 | $1.31 | 45400 |
| 2025-02-13 | 59.59 | $1.38 | 99630 |
| 2025-02-12 | 58.53 | $1.35 | 49910 |
| 2025-02-11 | 60.53 | $1.39 | 163600 |
| 2025-02-10 | 67.03 | $1.51 | 222207 |
| 2025-02-07 | 66.75 | $1.50 | 323160 |
| 2025-02-06 | 63.80 | $1.40 | 268712 |
| 2025-02-05 | 60.46 | $1.30 | 216216 |
| 2025-02-04 | 54.49 | $1.15 | 53948 |
| 2025-02-03 | 54.05 | $1.14 | 135948 |
| 2025-01-31 | 56.11 | $1.18 | 49902 |
| 2025-01-30 | 57.15 | $1.20 | 88572 |
| 2025-01-29 | 56.38 | $1.18 | 112374 |
| 2025-01-28 | 56.38 | $1.18 | 203130 |
| 2025-01-27 | 62.97 | $1.31 | 495434 |
| 2025-01-24 | 57.94 | $1.17 | 348932 |
| 2025-01-23 | 58.48 | $1.18 | 593200 |
| 2025-01-22 | 51.66 | $1.02 | 190800 |
| 2025-01-21 | 50.20 | $0.99 | 137737 |
| 2025-01-17 | 52.19 | $1.03 | 143942 |
| 2025-01-16 | 49.82 | $0.98 | 80103 |
| 2025-01-15 | 50.78 | $1.00 | 249206 |
| 2025-01-14 | 48.77 | $0.96 | 103000 |
| 2025-01-13 | 49.19 | $0.97 | 139900 |
| 2025-01-10 | 49.57 | $0.98 | 271300 |
| 2025-01-08 | 50.40 | $1.00 | 435294 |
| 2025-01-07 | 52.27 | $1.04 | 389762 |
| 2025-01-06 | 47.52 | $0.93 | 989200 |
| 2025-01-03 | 44.95 | $0.87 | 244638 |
| 2025-01-02 | 40.88 | $0.78 | 1.4M |
| 2024-12-31 | 33.11 | $0.64 | 1.4M |
| 2024-12-30 | 38.46 | $0.80 | 340938 |
| 2024-12-27 | 40.82 | $0.86 | 205949 |
| 2024-12-26 | 39.10 | $0.83 | 259652 |
| 2024-12-24 | 32.73 | $0.73 | 803129 |
| 2024-12-23 | 33.14 | $0.75 | 976317 |
| 2024-12-20 | 31.52 | $0.72 | 198300 |
| 2024-12-19 | 32.11 | $0.74 | 652200 |
| 2024-12-18 | 29.49 | $0.70 | 488204 |
| 2024-12-17 | 26.96 | $0.66 | 399844 |
| 2024-12-16 | 30.16 | $0.78 | 259726 |
| 2024-12-13 | 30.81 | $0.80 | 171215 |
| 2024-12-12 | 33.70 | $0.89 | 150100 |
| 2024-12-11 | 35.18 | $0.94 | 68600 |
| 2024-12-10 | 36.98 | $0.99 | 145306 |
| 2024-12-09 | 39.28 | $1.05 | 319982 |
| 2024-12-06 | 35.56 | $0.99 | 152400 |
| 2024-12-05 | 37.37 | $1.04 | 121635 |
| 2024-12-04 | 43.74 | $1.19 | 79620 |
| 2024-12-03 | 44.22 | $1.20 | 120940 |
| 2024-12-02 | 46.13 | $1.24 | 57400 |
| 2024-11-29 | 47.10 | $1.26 | 28200 |
| 2024-11-27 | 44.90 | $1.22 | 42738 |
| 2024-11-26 | 44.35 | $1.21 | 91409 |
| 2024-11-25 | 46.10 | $1.25 | 103104 |
| 2024-11-22 | 42.33 | $1.18 | 52000 |
| 2024-11-21 | 38.22 | $1.11 | 175814 |
| 2024-11-20 | 37.00 | $1.09 | 99028 |
| 2024-11-19 | 35.80 | $1.07 | 110500 |
| 2024-11-18 | 36.80 | $1.10 | 129600 |
| 2024-11-15 | 38.86 | $1.16 | 59900 |
| 2024-11-14 | 40.30 | $1.20 | 24906 |
| 2024-11-13 | 36.40 | $1.13 | 63114 |
| 2024-11-12 | 41.55 | $1.27 | 52148 |
| 2024-11-11 | 40.41 | $1.25 | 90590 |
| 2024-11-08 | 36.26 | $1.18 | 70000 |
| 2024-11-07 | 42.25 | $1.33 | 81908 |
| 2024-11-06 | 41.01 | $1.31 | 80027 |
| 2024-11-05 | 41.86 | $1.33 | 50700 |
| 2024-11-04 | 40.69 | $1.31 | 51500 |
| 2024-11-01 | 38.95 | $1.28 | 40722 |
| 2024-10-31 | 39.69 | $1.30 | 24402 |
| 2024-10-30 | 38.58 | $1.28 | 126700 |
| 2024-10-29 | 36.92 | $1.25 | 477700 |
| 2024-10-28 | 35.27 | $1.22 | 42100 |
| 2024-10-25 | 35.86 | $1.24 | 22200 |
| 2024-10-24 | 33.18 | $1.19 | 60600 |
| 2024-10-23 | 28.03 | $1.10 | 273800 |
| 2024-10-22 | 33.48 | $1.30 | 114152 |
| 2024-10-21 | 38.85 | $1.45 | 21600 |
| 2024-10-18 | 39.66 | $1.47 | 35117 |
| 2024-10-17 | 39.06 | $1.46 | 30236 |
| 2024-10-16 | 39.06 | $1.46 | 34236 |
| 2024-10-15 | 36.19 | $1.41 | 91402 |
| 2024-10-14 | 36.52 | $1.42 | 17000 |
| 2024-10-11 | 37.48 | $1.45 | 65706 |
| 2024-10-10 | 35.87 | $1.42 | 42500 |
| 2024-10-09 | 34.81 | $1.40 | 46717 |
| 2024-10-08 | 35.09 | $1.41 | 56028 |
| 2024-10-07 | 37.34 | $1.49 | 98812 |
| 2024-10-04 | 42.15 | $1.64 | 96300 |
| 2024-10-03 | 45.90 | $1.74 | 33548 |
| 2024-10-02 | 45.90 | $1.74 | 6600 |
| 2024-10-01 | 45.02 | $1.72 | 28528 |
| 2024-09-30 | 49.21 | $1.83 | 26100 |
| 2024-09-27 | 50.43 | $1.86 | 26300 |
| 2024-09-26 | 47.99 | $1.80 | 577100 |
| 2024-09-25 | 43.10 | $1.69 | 18608 |
| 2024-09-24 | 44.54 | $1.73 | 19128 |
| 2024-09-23 | 44.10 | $1.72 | 24200 |
| 2024-09-20 | 45.85 | $1.77 | 21700 |
| 2024-09-19 | 46.55 | $1.79 | 28005 |
| 2024-09-18 | 50.20 | $1.89 | 30531 |
| 2024-09-17 | 53.38 | $1.97 | 31100 |
| 2024-09-16 | 49.18 | $1.86 | 56400 |
| 2024-09-13 | 44.41 | $1.75 | 28249 |
| 2024-09-12 | 43.02 | $1.72 | 24038 |
| 2024-09-11 | 41.64 | $1.69 | 50944 |
| 2024-09-10 | 41.19 | $1.68 | 38500 |
| 2024-09-09 | 41.19 | $1.68 | 20500 |
| 2024-09-06 | 40.78 | $1.67 | 22500 |
| 2024-09-05 | 41.90 | $1.71 | 12702 |
| 2024-09-04 | 41.13 | $1.69 | 23406 |
| 2024-09-03 | 38.83 | $1.63 | 47506 |
| 2024-08-30 | 41.39 | $1.73 | 9665 |
| 2024-08-29 | 42.19 | $1.76 | 210500 |
| 2024-08-28 | 41.11 | $1.73 | 31347 |
| 2024-08-27 | 38.59 | $1.66 | 96000 |
| 2024-08-26 | 37.86 | $1.64 | 134842 |
| 2024-08-23 | 41.08 | $1.78 | 38638 |
| 2024-08-22 | 40.74 | $1.77 | 21900 |
| 2024-08-21 | 42.37 | $1.84 | 35100 |
| 2024-08-20 | 41.42 | $1.81 | 90000 |
| 2024-08-19 | 41.86 | $1.83 | 75018 |
| 2024-08-16 | 43.62 | $1.91 | 152100 |
| 2024-08-15 | 37.01 | $1.70 | 406609 |
| 2024-08-14 | 32.34 | $1.57 | 198900 |
| 2024-08-13 | 34.00 | $1.66 | 171404 |
| 2024-08-12 | 31.40 | $1.59 | 136176 |
| 2024-08-09 | 33.36 | $1.70 | 140272 |
| 2024-08-08 | 36.51 | $1.86 | 136027 |
| 2024-08-07 | 33.14 | $1.77 | 70131 |
| 2024-08-06 | 33.52 | $1.79 | 83640 |
| 2024-08-05 | 36.04 | $1.92 | 84995 |
| 2024-08-02 | 37.05 | $1.97 | 92845 |
| 2024-08-01 | 38.29 | $2.03 | 40139 |
| 2024-07-31 | 40.42 | $2.13 | 52400 |
| 2024-07-30 | 37.44 | $2.04 | 46954 |
| 2024-07-29 | 39.31 | $2.13 | 64200 |
| 2024-07-26 | 36.99 | $2.06 | 50317 |
| 2024-07-25 | 34.26 | $1.98 | 64200 |
| 2024-07-24 | 34.44 | $1.99 | 33100 |
| 2024-07-23 | 36.79 | $2.12 | 149600 |
| 2024-07-22 | 36.79 | $2.12 | 109645 |
| 2024-07-19 | 33.97 | $2.03 | 41783 |
| 2024-07-18 | 33.35 | $2.01 | 123700 |
| 2024-07-17 | 33.96 | $2.05 | 56575 |
| 2024-07-16 | 34.41 | $2.08 | 44190 |
| 2024-07-15 | 33.29 | $2.04 | 65382 |
| 2024-07-12 | 32.47 | $2.01 | 110327 |
| 2024-07-11 | 35.36 | $2.22 | 184846 |
| 2024-07-10 | 37.32 | $2.35 | 641176 |
| 2024-07-09 | 18.98 | $1.79 | 230622 |
| 2024-07-08 | 22.17 | $2.08 | 174526 |
| 2024-07-05 | 24.46 | $2.25 | 113080 |
| 2024-07-03 | 26.28 | $2.37 | 116124 |
| 2024-07-02 | 28.28 | $2.49 | 105781 |
| 2024-07-01 | 31.30 | $2.65 | 132162 |
| 2024-06-28 | 34.34 | $2.79 | 1.8M |
| 2024-06-27 | 36.77 | $2.89 | 154184 |
| 2024-06-26 | 37.53 | $2.92 | 80579 |
| 2024-06-25 | 39.32 | $2.99 | 69863 |
| 2024-06-24 | 38.92 | $2.98 | 71176 |
| 2024-06-21 | 36.56 | $2.92 | 187563 |
| 2024-06-20 | 37.96 | $2.98 | 62850 |
| 2024-06-18 | 34.81 | $2.90 | 62439 |
| 2024-06-17 | 35.24 | $2.92 | 65122 |
| 2024-06-14 | 34.09 | $2.89 | 84493 |
| 2024-06-13 | 35.90 | $2.98 | 49299 |
| 2024-06-12 | 39.67 | $3.15 | 39088 |
| 2024-06-11 | 39.91 | $3.16 | 81980 |
| 2024-06-10 | 38.53 | $3.12 | 54820 |
| 2024-06-07 | 39.39 | $3.16 | 64894 |
| 2024-06-06 | 40.24 | $3.20 | 95404 |
| 2024-06-05 | 39.62 | $3.18 | 64250 |
| 2024-06-04 | 38.71 | $3.15 | 69355 |
| 2024-06-03 | 39.46 | $3.19 | 141447 |
| 2024-05-31 | 39.83 | $3.21 | 102094 |
| 2024-05-30 | 35.25 | $3.05 | 75019 |
| 2024-05-29 | 39.14 | $3.27 | 66535 |
| 2024-05-28 | 40.90 | $3.36 | 87454 |
| 2024-05-24 | 37.65 | $3.25 | 62392 |
| 2024-05-23 | 38.01 | $3.27 | 91844 |
| 2024-05-22 | 38.54 | $3.30 | 33806 |
| 2024-05-21 | 40.12 | $3.39 | 168917 |
| 2024-05-20 | 43.93 | $3.59 | 90074 |
| 2024-05-17 | 43.16 | $3.56 | 104513 |
| 2024-05-16 | 43.92 | $3.60 | 69290 |
| 2024-05-15 | 43.69 | $3.59 | 57547 |
| 2024-05-14 | 43.86 | $3.60 | 77232 |
| 2024-05-13 | 42.77 | $3.55 | 111306 |
| 2024-05-10 | 43.25 | $3.58 | 164277 |
| 2024-05-09 | 51.47 | $4.03 | 58943 |
| 2024-05-08 | 54.31 | $4.16 | 112469 |
| 2024-05-07 | 52.19 | $4.05 | 110117 |
| 2024-05-06 | 49.99 | $3.94 | 49311 |
| 2024-05-03 | 49.99 | $3.94 | 60110 |
| 2024-05-02 | 46.56 | $3.77 | 79571 |
| 2024-05-01 | 46.15 | $3.75 | 96446 |
| 2024-04-30 | 37.95 | $3.39 | 68352 |
| 2024-04-29 | 42.57 | $3.66 | 187271 |
| 2024-04-26 | 40.00 | $3.56 | 68551 |
| 2024-04-25 | 32.54 | $3.30 | 58701 |
| 2024-04-24 | 34.58 | $3.43 | 71111 |
| 2024-04-23 | 35.23 | $3.47 | 152331 |
| 2024-04-22 | 31.91 | $3.36 | 247945 |
| 2024-04-19 | 29.08 | $3.27 | 73465 |
| 2024-04-18 | 31.27 | $3.43 | 341109 |
| 2024-04-17 | 36.12 | $3.73 | 104897 |
| 2024-04-16 | 39.63 | $3.91 | 104653 |
| 2024-04-15 | 40.25 | $3.94 | 132341 |
| 2024-04-12 | 43.94 | $4.11 | 65908 |
| 2024-04-11 | 45.57 | $4.18 | 64309 |
| 2024-04-10 | 43.58 | $4.11 | 192523 |
| 2024-04-09 | 47.09 | $4.26 | 30973 |
| 2024-04-08 | 45.70 | $4.21 | 83647 |
| 2024-04-05 | 45.43 | $4.20 | 269714 |
| 2024-04-04 | 47.94 | $4.31 | 84737 |
| 2024-04-03 | 47.69 | $4.30 | 69084 |
| 2024-04-02 | 48.57 | $4.34 | 101968 |
| 2024-04-01 | 47.65 | $4.30 | 46140 |
| 2024-03-28 | 47.85 | $4.31 | 105429 |
| 2024-03-27 | 49.88 | $4.41 | 95621 |
| 2024-03-26 | 47.56 | $4.30 | 72205 |
| 2024-03-25 | 49.74 | $4.41 | 61384 |
| 2024-03-22 | 49.14 | $4.38 | 74531 |
| 2024-03-21 | 52.55 | $4.55 | 80663 |
| 2024-03-20 | 54.44 | $4.64 | 116773 |
| 2024-03-19 | 48.78 | $4.35 | 206886 |
| 2024-03-18 | 46.83 | $4.26 | 105118 |
| 2024-03-15 | 49.62 | $4.40 | 185101 |
| 2024-03-14 | 46.13 | $4.24 | 89976 |
| 2024-03-13 | 50.26 | $4.44 | 101434 |
| 2024-03-12 | 46.14 | $4.26 | 142975 |
| 2024-03-11 | 47.60 | $4.33 | 87677 |
| 2024-03-08 | 50.64 | $4.47 | 111886 |
| 2024-03-07 | 48.17 | $4.36 | 57845 |
| 2024-03-06 | 45.58 | $4.25 | 44421 |
| 2024-03-05 | 44.87 | $4.22 | 115061 |
| 2024-03-04 | 45.43 | $4.25 | 166792 |
| 2024-03-01 | 45.80 | $4.27 | 101043 |
| 2024-02-29 | 45.38 | $4.25 | 145999 |
| 2024-02-28 | 44.78 | $4.22 | 72600 |
| 2024-02-27 | 45.25 | $4.25 | 79514 |
| 2024-02-26 | 42.74 | $4.12 | 87684 |
| 2024-02-23 | 41.57 | $4.06 | 109055 |
| 2024-02-22 | 42.11 | $4.10 | 63894 |
| 2024-02-21 | 41.19 | $4.05 | 162109 |
| 2024-02-20 | 43.28 | $4.21 | 252401 |
| 2024-02-16 | 49.39 | $4.62 | 124337 |
| 2024-02-15 | 48.72 | $4.58 | 119505 |
| 2024-02-14 | 45.28 | $4.38 | 69622 |
| 2024-02-13 | 43.66 | $4.29 | 247285 |
| 2024-02-12 | 50.60 | $4.73 | 89193 |
| 2024-02-09 | 45.55 | $4.46 | 59450 |
| 2024-02-08 | 44.35 | $4.40 | 52317 |
| 2024-02-07 | 44.51 | $4.41 | 93773 |
| 2024-02-06 | 42.60 | $4.31 | 63582 |
| 2024-02-05 | 42.41 | $4.30 | 74699 |
| 2024-02-02 | 42.41 | $4.30 | 100488 |
| 2024-02-01 | 42.79 | $4.33 | 48254 |
| 2024-01-31 | 41.46 | $4.25 | 69583 |
| 2024-01-30 | 41.81 | $4.28 | 90658 |
| 2024-01-29 | 44.27 | $4.49 | 83118 |
| 2024-01-26 | 41.30 | $4.30 | 89913 |
| 2024-01-25 | 41.86 | $4.35 | 73023 |
| 2024-01-24 | 40.64 | $4.27 | 107110 |
| 2024-01-23 | 43.10 | $4.50 | 141545 |
| 2024-01-22 | 38.82 | $4.22 | 153520 |
| 2024-01-19 | 39.02 | $4.24 | 311204 |
| 2024-01-18 | 45.71 | $4.84 | 111398 |
| 2024-01-17 | 44.81 | $4.78 | 106653 |
| 2024-01-16 | 44.37 | $4.75 | 99118 |
| 2024-01-12 | 45.28 | $4.83 | 108480 |
| 2024-01-11 | 46.41 | $4.93 | 103567 |
| 2024-01-10 | 46.52 | $4.94 | 97514 |
| 2024-01-09 | 45.16 | $4.83 | 192114 |
| 2024-01-08 | 52.29 | $5.45 | 139317 |
| 2024-01-05 | 49.09 | $5.19 | 162542 |
| 2024-01-04 | 57.40 | $5.78 | 138732 |
| 2024-01-03 | 58.84 | $5.87 | 156953 |
| 2024-01-02 | 61.11 | $6.01 | 172738 |
| 2023-12-29 | 61.01 | $6.00 | 182038 |
| 2023-12-28 | 67.59 | $6.39 | 185641 |
| 2023-12-27 | 66.53 | $6.27 | 531928 |
| 2023-12-26 | 62.36 | $5.84 | 235240 |
| 2023-12-22 | 56.64 | $5.36 | 95520 |
| 2023-12-21 | 53.41 | $5.13 | 149833 |
| 2023-12-20 | 51.16 | $4.98 | 123982 |
| 2023-12-19 | 52.78 | $5.08 | 110977 |
| 2023-12-18 | 49.44 | $4.86 | 195295 |
| 2023-12-15 | 54.24 | $5.15 | 214139 |
| 2023-12-14 | 55.66 | $5.23 | 198124 |
| 2023-12-13 | 49.02 | $4.81 | 120810 |
| 2023-12-12 | 45.12 | $4.60 | 156303 |
| 2023-12-11 | 45.12 | $4.60 | 97003 |
| 2023-12-08 | 46.50 | $4.69 | 89963 |
| 2023-12-07 | 45.45 | $4.63 | 95310 |
| 2023-12-06 | 42.58 | $4.47 | 115352 |
| 2023-12-05 | 42.85 | $4.49 | 105909 |
| 2023-12-04 | 46.45 | $4.75 | 250214 |
| 2023-12-01 | 46.28 | $4.74 | 137381 |
| 2023-11-30 | 45.16 | $4.67 | 467763 |
| 2023-11-29 | 44.05 | $4.60 | 139165 |
| 2023-11-28 | 43.27 | $4.55 | 143324 |
| 2023-11-27 | 41.88 | $4.46 | 341662 |
| 2023-11-24 | 42.32 | $4.50 | 96823 |
| 2023-11-22 | 42.03 | $4.48 | 130396 |
| 2023-11-21 | 39.76 | $4.32 | 222605 |
| 2023-11-20 | 38.17 | $4.21 | 239144 |
| 2023-11-17 | 37.46 | $4.16 | 181662 |
| 2023-11-16 | 35.20 | $4.00 | 194692 |
| 2023-11-15 | 36.45 | $4.16 | 273484 |
| 2023-11-14 | 28.93 | $3.66 | 363173 |
| 2023-11-13 | 26.96 | $3.54 | 390304 |
| 2023-11-10 | 28.66 | $3.81 | 238370 |
| 2023-11-09 | 27.86 | $3.76 | 405894 |
| 2023-11-08 | 29.83 | $4.07 | 201396 |
| 2023-11-07 | 31.32 | $4.29 | 254540 |
| 2023-11-06 | 32.52 | $4.46 | 335093 |
| 2023-11-03 | 33.30 | $4.57 | 345473 |
| 2023-11-02 | 35.58 | $4.88 | 191195 |
| 2023-11-01 | 33.19 | $4.71 | 246516 |
| 2023-10-31 | 35.16 | $4.98 | 261016 |
| 2023-10-30 | 31.74 | $4.74 | 238654 |
| 2023-10-27 | 29.39 | $4.58 | 199453 |
| 2023-10-26 | 29.81 | $4.65 | 151094 |
| 2023-10-25 | 26.93 | $4.45 | 114201 |
| 2023-10-24 | 27.57 | $4.57 | 187984 |
| 2023-10-23 | 26.88 | $4.52 | 163669 |
| 2023-10-20 | 27.58 | $4.66 | 177054 |
| 2023-10-19 | 28.49 | $4.84 | 151372 |
| 2023-10-18 | 29.36 | $5.01 | 230304 |
| 2023-10-17 | 29.30 | $5.01 | 219864 |
| 2023-10-16 | 30.06 | $5.16 | 159137 |
| 2023-10-13 | 28.94 | $5.06 | 521252 |
| 2023-10-12 | 29.57 | $5.20 | 231051 |
| 2023-10-11 | 30.33 | $5.37 | 307000 |
| 2023-10-10 | 32.39 | $5.81 | 388117 |
| 2023-10-09 | 28.73 | $5.46 | 351944 |
| 2023-10-06 | 30.15 | $5.78 | 850030 |
| 2023-10-05 | 21.79 | $5.05 | 2.7M |
| 2023-10-04 | 39.40 | $7.92 | 301206 |
| 2023-10-03 | 34.50 | $7.64 | 302734 |
| 2023-10-02 | 32.46 | $7.53 | 149889 |
| 2023-09-29 | 28.62 | $7.33 | 642978 |
| 2023-09-28 | 26.02 | $7.20 | 87462 |
| 2023-09-27 | 22.52 | $7.03 | 143080 |
| 2023-09-26 | 22.82 | $7.08 | 126354 |
| 2023-09-25 | 21.82 | $7.03 | 86402 |
| 2023-09-22 | 21.24 | $7.00 | 97949 |
| 2023-09-21 | 21.55 | $7.06 | 158290 |
| 2023-09-20 | 21.94 | $7.14 | 165682 |
| 2023-09-19 | 22.54 | $7.26 | 324324 |
| 2023-09-18 | 22.63 | $7.28 | 306149 |
| 2023-09-15 | 21.84 | $7.23 | 488592 |
| 2023-09-14 | 23.94 | $7.68 | 168687 |
| 2023-09-13 | 24.04 | $7.70 | 135331 |
| 2023-09-12 | 24.91 | $7.88 | 162780 |
| 2023-09-11 | 24.77 | $7.87 | 172848 |
| 2023-09-08 | 26.40 | $8.21 | 234512 |
| 2023-09-07 | 24.59 | $8.08 | 593923 |
| 2023-09-06 | 28.47 | $8.84 | 110561 |
| 2023-09-05 | 30.26 | $9.14 | 239064 |
| 2023-09-01 | 31.00 | $9.26 | 159071 |
| 2023-08-31 | 30.33 | $9.21 | 239477 |
| 2023-08-30 | 26.65 | $8.94 | 179197 |
| 2023-08-29 | 24.11 | $8.76 | 203702 |
| 2023-08-28 | 23.27 | $8.70 | 160669 |
| 2023-08-25 | 23.27 | $8.70 | 127007 |
| 2023-08-24 | 23.38 | $8.73 | 230827 |
| 2023-08-23 | 23.95 | $8.88 | 158376 |
| 2023-08-22 | 21.90 | $8.71 | 123641 |
| 2023-08-21 | 22.76 | $8.96 | 180108 |
| 2023-08-18 | 23.28 | $9.11 | 98009 |
| 2023-08-17 | 22.94 | $9.08 | 76321 |
| 2023-08-16 | 23.04 | $9.11 | 135728 |
| 2023-08-15 | 23.28 | $9.19 | 53299 |
| 2023-08-14 | 23.55 | $9.28 | 70223 |
| 2023-08-11 | 23.64 | $9.31 | 91447 |
| 2023-08-10 | 24.67 | $9.67 | 139100 |
| 2023-08-09 | 21.60 | $9.33 | 208246 |
| 2023-08-08 | 22.16 | $9.55 | 174954 |
| 2023-08-07 | 22.74 | $9.78 | 234387 |
| 2023-08-04 | 23.21 | $9.97 | 481580 |
| 2023-08-03 | 23.26 | $9.99 | 495055 |
| 2023-08-02 | 26.98 | $11.37 | 2.5M |
| 2023-08-01 | 58.36 | $16.26 | 187482 |
| 2023-07-31 | 57.79 | $16.20 | 94580 |
| 2023-07-28 | 56.17 | $16.03 | 75805 |
| 2023-07-27 | 55.11 | $15.92 | 83681 |
| 2023-07-26 | 55.93 | $15.99 | 76443 |
| 2023-07-25 | 54.84 | $15.87 | 68000 |
| 2023-07-24 | 52.11 | $15.58 | 48134 |
| 2023-07-21 | 48.23 | $15.20 | 53990 |
| 2023-07-20 | 48.12 | $15.19 | 61084 |
| 2023-07-19 | 47.21 | $15.10 | 115111 |
| 2023-07-18 | 46.71 | $15.05 | 78493 |
| 2023-07-17 | 45.34 | $14.91 | 99904 |
| 2023-07-14 | 44.76 | $14.85 | 73462 |
| 2023-07-13 | 48.41 | $15.30 | 131829 |
| 2023-07-12 | 48.41 | $15.30 | 86781 |
| 2023-07-11 | 47.11 | $15.15 | 113539 |
| 2023-07-10 | 46.26 | $15.05 | 62326 |
| 2023-07-07 | 47.50 | $15.22 | 127174 |
| 2023-07-06 | 43.79 | $14.78 | 73185 |
| 2023-07-05 | 45.96 | $15.09 | 64227 |
| 2023-07-03 | 48.08 | $15.38 | 25372 |
| 2023-06-30 | 46.79 | $15.22 | 59900 |
| 2023-06-29 | 48.43 | $15.45 | 97628 |
| 2023-06-28 | 49.95 | $15.66 | 75235 |
| 2023-06-27 | 45.72 | $15.11 | 111742 |
| 2023-06-26 | 39.34 | $14.39 | 91496 |
| 2023-06-23 | 40.02 | $14.50 | 263737 |
| 2023-06-22 | 44.20 | $15.13 | 52572 |
| 2023-06-21 | 44.41 | $15.16 | 81367 |
| 2023-06-20 | 45.64 | $15.34 | 127036 |
| 2023-06-16 | 49.24 | $15.84 | 255483 |
| 2023-06-15 | 53.77 | $16.40 | 67771 |
| 2023-06-14 | 52.05 | $16.17 | 56941 |
| 2023-06-13 | 51.90 | $16.15 | 80304 |
| 2023-06-12 | 52.21 | $16.19 | 103004 |
| 2023-06-09 | 51.53 | $16.09 | 270806 |
| 2023-06-08 | 61.95 | $17.34 | 131692 |
| 2023-06-07 | 62.34 | $17.38 | 473060 |
| 2023-06-06 | 52.67 | $15.99 | 100951 |
| 2023-06-05 | 49.38 | $15.62 | 120810 |
| 2023-06-02 | 53.38 | $16.04 | 73786 |
| 2023-06-01 | 50.28 | $15.70 | 74300 |
| 2023-05-31 | 50.10 | $15.68 | 128402 |
| 2023-05-30 | 50.19 | $15.69 | 110076 |
| 2023-05-26 | 46.78 | $15.31 | 99133 |
| 2023-05-25 | 45.95 | $15.22 | 65037 |
| 2023-05-24 | 47.04 | $15.36 | 51570 |
| 2023-05-23 | 50.43 | $15.78 | 56183 |
| 2023-05-22 | 49.77 | $15.70 | 60222 |
| 2023-05-19 | 47.55 | $15.43 | 56414 |
| 2023-05-18 | 46.63 | $15.32 | 98916 |
| 2023-05-17 | 41.33 | $14.72 | 48490 |
| 2023-05-16 | 38.22 | $14.40 | 76778 |
| 2023-05-15 | 40.11 | $14.70 | 103662 |
| 2023-05-12 | 38.77 | $14.56 | 83671 |
| 2023-05-11 | 33.83 | $14.07 | 177707 |
| 2023-05-10 | 36.33 | $14.51 | 142620 |
| 2023-05-09 | 31.81 | $14.10 | 289214 |
| 2023-05-08 | 32.41 | $14.21 | 74286 |
| 2023-05-05 | 31.66 | $14.14 | 159668 |
| 2023-05-04 | 32.90 | $14.39 | 67798 |
| 2023-05-03 | 34.88 | $14.77 | 62442 |
| 2023-05-02 | 36.02 | $14.98 | 79168 |
| 2023-05-01 | 41.25 | $15.84 | 71561 |
| 2023-04-28 | 33.82 | $15.14 | 108472 |
| 2023-04-27 | 24.93 | $14.45 | 74503 |
| 2023-04-26 | 23.95 | $14.38 | 51590 |
| 2023-04-25 | 22.85 | $14.30 | 39297 |
| 2023-04-24 | 23.87 | $14.55 | 66978 |
| 2023-04-21 | 24.52 | $14.71 | 42575 |
| 2023-04-20 | 23.31 | $14.61 | 85439 |
| 2023-04-19 | 24.32 | $14.87 | 173895 |
| 2023-04-18 | 27.97 | $15.69 | 71160 |
| 2023-04-17 | 30.00 | $16.08 | 51318 |
| 2023-04-14 | 33.16 | $16.62 | 32810 |
| 2023-04-13 | 34.92 | $16.89 | 50058 |
| 2023-04-12 | 30.11 | $16.52 | 68545 |
| 2023-04-11 | 31.86 | $16.81 | 79670 |
| 2023-04-10 | 33.66 | $17.09 | 35221 |
| 2023-04-06 | 33.66 | $17.09 | 37730 |
| 2023-04-05 | 33.84 | $17.12 | 66837 |
| 2023-04-04 | 35.19 | $17.34 | 37323 |
| 2023-04-03 | 36.31 | $17.52 | 50696 |
| 2023-03-31 | 37.57 | $17.72 | 75956 |
| 2023-03-30 | 35.33 | $17.51 | 73615 |
| 2023-03-29 | 35.56 | $17.55 | 29508 |
| 2023-03-28 | 35.67 | $17.57 | 39317 |
| 2023-03-27 | 36.53 | $17.73 | 51592 |
| 2023-03-24 | 34.75 | $17.54 | 40384 |
| 2023-03-23 | 34.10 | $17.47 | 69322 |
| 2023-03-22 | 33.10 | $17.36 | 67440 |
| 2023-03-21 | 35.76 | $17.93 | 69923 |
| 2023-03-20 | 31.94 | $17.51 | 36759 |
| 2023-03-17 | 32.46 | $17.63 | 136505 |
| 2023-03-16 | 34.33 | $18.05 | 68617 |
| 2023-03-15 | 33.64 | $17.97 | 76761 |
| 2023-03-14 | 37.39 | $18.77 | 55570 |
| 2023-03-13 | 35.42 | $18.54 | 86394 |
| 2023-03-10 | 37.67 | $19.00 | 59080 |
| 2023-03-09 | 43.61 | $20.04 | 36151 |
| 2023-03-08 | 46.56 | $20.48 | 53229 |
| 2023-03-07 | 46.16 | $20.43 | 81456 |
| 2023-03-06 | 44.30 | $20.19 | 125838 |
| 2023-03-03 | 44.36 | $20.20 | 41668 |
| 2023-03-02 | 43.24 | $20.05 | 32542 |
| 2023-03-01 | 45.19 | $20.39 | 68143 |
| 2023-02-28 | 42.89 | $20.07 | 110317 |
| 2023-02-27 | 44.79 | $20.41 | 93176 |
| 2023-02-24 | 46.04 | $20.63 | 63861 |
| 2023-02-23 | 47.18 | $20.83 | 124057 |
| 2023-02-22 | 46.86 | $20.78 | 82973 |
| 2023-02-21 | 44.43 | $20.39 | 197661 |
| 2023-02-17 | 57.25 | $22.40 | 308919 |
| 2023-02-16 | 51.04 | $21.47 | 226665 |
| 2023-02-15 | 51.35 | $21.51 | 106820 |
| 2023-02-14 | 51.86 | $21.58 | 111509 |
| 2023-02-13 | 53.02 | $21.74 | 100618 |
| 2023-02-10 | 49.77 | $21.25 | 203526 |
| 2023-02-09 | 48.09 | $21.01 | 83429 |
| 2023-02-08 | 46.62 | $20.80 | 133905 |
| 2023-02-07 | 48.17 | $21.05 | 173585 |
| 2023-02-06 | 50.46 | $21.41 | 216724 |
| 2023-02-03 | 53.78 | $21.90 | 49693 |
| 2023-02-02 | 54.61 | $22.02 | 72175 |
| 2023-02-01 | 51.13 | $21.44 | 64931 |
| 2023-01-31 | 51.07 | $21.43 | 68011 |
| 2023-01-30 | 47.15 | $20.81 | 82107 |
| 2023-01-27 | 47.62 | $20.89 | 86696 |
| 2023-01-26 | 46.55 | $20.72 | 50681 |
| 2023-01-25 | 48.66 | $21.10 | 104224 |
| 2023-01-24 | 49.50 | $21.25 | 76053 |
| 2023-01-23 | 51.59 | $21.62 | 119242 |
| 2023-01-20 | 49.91 | $21.31 | 152191 |
| 2023-01-19 | 48.42 | $21.04 | 56351 |
| 2023-01-18 | 53.06 | $21.88 | 70469 |
| 2023-01-17 | 57.56 | $22.60 | 75866 |
| 2023-01-13 | 56.83 | $22.45 | 130612 |
| 2023-01-12 | 55.14 | $22.10 | 122925 |
| 2023-01-11 | 54.16 | $21.90 | 68132 |
| 2023-01-10 | 54.67 | $21.99 | 49969 |
| 2023-01-09 | 54.67 | $21.99 | 96114 |
| 2023-01-06 | 54.33 | $21.91 | 32864 |
| 2023-01-05 | 51.20 | $21.20 | 181830 |
| 2023-01-04 | 52.40 | $21.45 | 47074 |
| 2023-01-03 | 52.78 | $21.53 | 58510 |
| 2022-12-30 | 53.41 | $21.67 | 68989 |
| 2022-12-29 | 53.77 | $21.75 | 93059 |
| 2022-12-28 | 49.84 | $20.75 | 202688 |
| 2022-12-27 | 50.99 | $21.03 | 113172 |
| 2022-12-23 | 49.69 | $20.70 | 59257 |
| 2022-12-22 | 48.02 | $20.28 | 149356 |
| 2022-12-21 | 56.71 | $22.32 | 207890 |
| 2022-12-20 | 52.37 | $21.24 | 137282 |
| 2022-12-19 | 52.56 | $21.28 | 96934 |
| 2022-12-16 | 49.91 | $20.65 | 353669 |
| 2022-12-15 | 50.68 | $20.83 | 185605 |
| 2022-12-14 | 54.10 | $21.61 | 156587 |
| 2022-12-13 | 51.25 | $20.90 | 76061 |
| 2022-12-12 | 49.75 | $20.54 | 67550 |
| 2022-12-09 | 50.03 | $20.61 | 53723 |
| 2022-12-08 | 55.33 | $21.84 | 63276 |
| 2022-12-07 | 53.26 | $21.30 | 78693 |
| 2022-12-06 | 59.17 | $22.53 | 143774 |
| 2022-12-05 | 58.39 | $22.31 | 147965 |
| 2022-12-02 | 62.26 | $23.06 | 248873 |
| 2022-12-01 | 61.12 | $22.71 | 218527 |
| 2022-11-30 | 55.98 | $21.29 | 140356 |
| 2022-11-29 | 48.72 | $19.69 | 111567 |
| 2022-11-28 | 52.69 | $20.46 | 139121 |
| 2022-11-25 | 52.16 | $20.35 | 24813 |
| 2022-11-23 | 52.26 | $20.37 | 50441 |
| 2022-11-22 | 53.14 | $20.55 | 137255 |
| 2022-11-21 | 56.51 | $21.22 | 142447 |
| 2022-11-18 | 55.67 | $21.01 | 129687 |
| 2022-11-17 | 53.10 | $20.38 | 134260 |
| 2022-11-16 | 54.53 | $20.68 | 121141 |
| 2022-11-15 | 58.57 | $21.49 | 234555 |
| 2022-11-14 | 66.30 | $22.83 | 115423 |
| 2022-11-11 | 64.55 | $22.30 | 169547 |
| 2022-11-10 | 63.70 | $22.05 | 176139 |
| 2022-11-09 | 63.06 | $21.86 | 68945 |
| 2022-11-08 | 66.20 | $22.40 | 158756 |
| 2022-11-07 | 73.20 | $23.49 | 317761 |
| 2022-11-04 | 71.77 | $22.94 | 804900 |
| 2022-11-03 | 57.10 | $19.23 | 112013 |
| 2022-11-02 | 55.74 | $19.00 | 94376 |
| 2022-11-01 | 58.65 | $19.38 | 102153 |
| 2022-10-31 | 58.49 | $19.35 | 145686 |
| 2022-10-28 | 60.28 | $19.59 | 85741 |
| 2022-10-27 | 57.32 | $19.02 | 109717 |
| 2022-10-26 | 56.79 | $18.92 | 69166 |
| 2022-10-25 | 56.79 | $18.92 | 115085 |
| 2022-10-24 | 55.16 | $18.60 | 269639 |
| 2022-10-21 | 49.18 | $17.55 | 219232 |
| 2022-10-20 | 48.94 | $17.51 | 100956 |
| 2022-10-19 | 51.05 | $17.87 | 103302 |
| 2022-10-18 | 53.68 | $18.30 | 104777 |
| 2022-10-17 | 50.28 | $17.70 | 71123 |
| 2022-10-14 | 44.55 | $16.81 | 87343 |
| 2022-10-13 | 48.17 | $17.42 | 89420 |
| 2022-10-12 | 46.89 | $17.23 | 54601 |
| 2022-10-11 | 46.76 | $17.21 | 59502 |
| 2022-10-10 | 46.51 | $17.17 | 48381 |
| 2022-10-07 | 47.85 | $17.42 | 44206 |
| 2022-10-06 | 52.12 | $18.17 | 34258 |
| 2022-10-05 | 49.13 | $17.65 | 71111 |
| 2022-10-04 | 51.92 | $18.12 | 87180 |
| 2022-10-03 | 46.52 | $17.24 | 48884 |
| 2022-09-30 | 44.37 | $16.92 | 94386 |
| 2022-09-29 | 44.03 | $16.87 | 69192 |
| 2022-09-28 | 44.90 | $17.04 | 79415 |
| 2022-09-27 | 39.69 | $16.26 | 57482 |
| 2022-09-26 | 40.72 | $16.48 | 68078 |
| 2022-09-23 | 42.09 | $16.77 | 67459 |
| 2022-09-22 | 45.40 | $17.43 | 75142 |
| 2022-09-21 | 46.94 | $17.72 | 71316 |
| 2022-09-20 | 44.41 | $17.31 | 39730 |
| 2022-09-19 | 42.63 | $17.03 | 123933 |
| 2022-09-16 | 45.02 | $17.52 | 120722 |
| 2022-09-15 | 45.77 | $17.67 | 37008 |
| 2022-09-14 | 47.67 | $18.05 | 78201 |
| 2022-09-13 | 46.67 | $17.87 | 64164 |
| 2022-09-12 | 53.94 | $19.21 | 141305 |
| 2022-09-09 | 50.14 | $18.52 | 59287 |
| 2022-09-08 | 44.68 | $17.65 | 40302 |
| 2022-09-07 | 43.74 | $17.51 | 115212 |
| 2022-09-06 | 44.56 | $17.67 | 113864 |
| 2022-09-02 | 48.06 | $18.32 | 138693 |
| 2022-09-01 | 46.08 | $18.00 | 64265 |
| 2022-08-31 | 55.18 | $19.46 | 87546 |
| 2022-08-30 | 55.69 | $19.53 | 36477 |
| 2022-08-29 | 56.88 | $19.70 | 64670 |
| 2022-08-26 | 56.14 | $19.56 | 39734 |
| 2022-08-25 | 63.15 | $20.52 | 28980 |
| 2022-08-24 | 60.36 | $19.95 | 44045 |
| 2022-08-23 | 60.31 | $19.94 | 56032 |
| 2022-08-22 | 60.74 | $20.00 | 73244 |
| 2022-08-19 | 64.45 | $20.50 | 93879 |
| 2022-08-18 | 66.44 | $20.76 | 68037 |
| 2022-08-17 | 63.28 | $20.00 | 67624 |
| 2022-08-16 | 64.27 | $20.13 | 70000 |
| 2022-08-15 | 64.49 | $20.16 | 135771 |
| 2022-08-12 | 67.10 | $20.52 | 58428 |
| 2022-08-11 | 66.60 | $20.38 | 84826 |
| 2022-08-10 | 67.87 | $20.56 | 188281 |
| 2022-08-09 | 63.65 | $19.40 | 101572 |
| 2022-08-08 | 65.99 | $19.73 | 166236 |
| 2022-08-05 | 63.47 | $19.08 | 219322 |
| 2022-08-04 | 64.88 | $19.28 | 120991 |
| 2022-08-03 | 64.08 | $19.07 | 92074 |
| 2022-08-02 | 59.96 | $18.06 | 90706 |
| 2022-08-01 | 61.90 | $18.35 | 106572 |
| 2022-07-29 | 65.36 | $18.85 | 95663 |
| 2022-07-28 | 65.36 | $18.85 | 70415 |
| 2022-07-27 | 62.89 | $18.19 | 60752 |
| 2022-07-26 | 58.45 | $17.15 | 93691 |
| 2022-07-25 | 57.05 | $16.85 | 54689 |
| 2022-07-22 | 55.91 | $16.61 | 40011 |
| 2022-07-21 | 61.65 | $17.50 | 82482 |
| 2022-07-20 | 57.82 | $16.67 | 69082 |
| 2022-07-19 | 52.67 | $15.72 | 152558 |
| 2022-07-18 | 48.05 | $14.99 | 48773 |
| 2022-07-15 | 50.22 | $15.33 | 50472 |
| 2022-07-14 | 48.73 | $15.10 | 50461 |
| 2022-07-13 | 48.73 | $15.10 | 115166 |
| 2022-07-12 | 49.96 | $15.31 | 103532 |
| 2022-07-11 | 51.19 | $15.52 | 84260 |
| 2022-07-08 | 53.51 | $15.91 | 127825 |
| 2022-07-07 | 53.51 | $15.91 | 81383 |
| 2022-07-06 | 47.38 | $14.80 | 103485 |
| 2022-07-05 | 50.33 | $15.32 | 115390 |
| 2022-07-01 | 49.70 | $15.21 | 74162 |
| 2022-06-30 | 46.41 | $14.65 | 74838 |
| 2022-06-29 | 49.20 | $15.16 | 127144 |
| 2022-06-28 | 49.53 | $15.22 | 122057 |
| 2022-06-27 | 50.83 | $15.46 | 73785 |
| 2022-06-24 | 51.05 | $15.50 | 119804 |
| 2022-06-23 | 50.80 | $15.45 | 75395 |
| 2022-06-22 | 47.51 | $14.79 | 76563 |
| 2022-06-21 | 46.27 | $14.55 | 97757 |
| 2022-06-17 | 47.84 | $14.90 | 445283 |
| 2022-06-16 | 45.49 | $14.43 | 95098 |
| 2022-06-15 | 47.25 | $14.84 | 94342 |
| 2022-06-14 | 42.38 | $13.90 | 119599 |
| 2022-06-13 | 41.28 | $13.70 | 90692 |
| 2022-06-10 | 42.95 | $14.13 | 208691 |
| 2022-06-09 | 46.57 | $15.00 | 90113 |
| 2022-06-08 | 47.23 | $15.15 | 79406 |
| 2022-06-07 | 47.56 | $15.23 | 72713 |
| 2022-06-06 | 44.95 | $14.67 | 97354 |
| 2022-06-03 | 43.90 | $14.45 | 109806 |
| 2022-06-02 | 47.06 | $15.27 | 82923 |
| 2022-06-01 | 43.48 | $14.51 | 67865 |
| 2022-05-31 | 42.41 | $14.29 | 246939 |
| 2022-05-27 | 43.73 | $14.66 | 112282 |
| 2022-05-26 | 39.40 | $13.77 | 106569 |
| 2022-05-25 | 37.19 | $13.34 | 95965 |
| 2022-05-24 | 36.36 | $13.18 | 111561 |
| 2022-05-23 | 37.84 | $13.68 | 133869 |
| 2022-05-20 | 34.93 | $13.10 | 124587 |
| 2022-05-19 | 34.33 | $12.98 | 216878 |
| 2022-05-18 | 34.95 | $13.22 | 85605 |
| 2022-05-17 | 37.05 | $14.02 | 187278 |
| 2022-05-16 | 34.67 | $13.51 | 114387 |
| 2022-05-13 | 36.38 | $14.18 | 185367 |
| 2022-05-12 | 30.74 | $13.02 | 246817 |
| 2022-05-11 | 30.08 | $12.89 | 198535 |
| 2022-05-10 | 32.24 | $13.85 | 231875 |
| 2022-05-09 | 31.11 | $13.62 | 245866 |
| 2022-05-06 | 31.11 | $13.62 | 379287 |
| 2022-05-05 | 37.24 | $16.15 | 115301 |
| 2022-05-04 | 39.16 | $16.81 | 100632 |
| 2022-05-03 | 37.26 | $16.40 | 108734 |
| 2022-05-02 | 36.66 | $16.27 | 179620 |
| 2022-04-29 | 31.94 | $15.27 | 98390 |
| 2022-04-28 | 33.65 | $15.99 | 124058 |
| 2022-04-27 | 30.13 | $15.28 | 90135 |
| 2022-04-26 | 30.95 | $15.65 | 104797 |
| 2022-04-25 | 31.65 | $15.97 | 140470 |
| 2022-04-22 | 28.52 | $15.32 | 129771 |
| 2022-04-21 | 29.22 | $15.68 | 196399 |
| 2022-04-20 | 30.60 | $16.37 | 105557 |
| 2022-04-19 | 32.05 | $17.07 | 160612 |
| 2022-04-18 | 31.87 | $17.03 | 256577 |
| 2022-04-14 | 31.54 | $16.95 | 876454 |
| 2022-04-13 | 39.29 | $20.32 | 152454 |
| 2022-04-12 | 38.82 | $20.21 | 94790 |
| 2022-04-11 | 39.50 | $20.47 | 82367 |
| 2022-04-08 | 39.91 | $20.63 | 101510 |
| 2022-04-07 | 41.76 | $21.35 | 56901 |
| 2022-04-06 | 42.39 | $21.59 | 87680 |
| 2022-04-05 | 43.33 | $21.96 | 64733 |
| 2022-04-04 | 46.42 | $23.12 | 74968 |
| 2022-04-01 | 45.72 | $22.90 | 90426 |
| 2022-03-31 | 47.70 | $23.64 | 129217 |
| 2022-03-30 | 45.20 | $22.82 | 93993 |
| 2022-03-29 | 49.12 | $24.26 | 291801 |
| 2022-03-28 | 47.71 | $23.79 | 191601 |
| 2022-03-25 | 46.30 | $23.32 | 145658 |
| 2022-03-24 | 49.11 | $24.37 | 99330 |
| 2022-03-23 | 48.74 | $24.24 | 102204 |
| 2022-03-22 | 51.59 | $25.29 | 64487 |
| 2022-03-21 | 51.38 | $25.21 | 178362 |
| 2022-03-18 | 52.71 | $25.71 | 140649 |
| 2022-03-17 | 52.26 | $25.52 | 132606 |
| 2022-03-16 | 49.83 | $24.49 | 114306 |
| 2022-03-15 | 46.89 | $23.31 | 134818 |
| 2022-03-14 | 44.43 | $22.37 | 178026 |
| 2022-03-11 | 44.63 | $22.47 | 104022 |
| 2022-03-10 | 47.44 | $23.79 | 181382 |
| 2022-03-09 | 46.96 | $23.59 | 111272 |
| 2022-03-08 | 44.63 | $22.62 | 315577 |
| 2022-03-07 | 41.46 | $21.36 | 400261 |
| 2022-03-04 | 39.37 | $20.56 | 1.1M |
| 2022-03-03 | 55.13 | $27.29 | 100833 |
| 2022-03-02 | 57.95 | $28.15 | 87168 |
| 2022-03-01 | 56.32 | $27.49 | 205384 |
| 2022-02-28 | 57.34 | $27.81 | 184210 |
| 2022-02-25 | 59.72 | $28.55 | 293187 |
| 2022-02-24 | 60.40 | $28.76 | 230908 |
| 2022-02-23 | 55.58 | $26.64 | 310859 |
| 2022-02-22 | 53.31 | $25.75 | 335742 |
| 2022-02-18 | 60.76 | $28.00 | 710488 |
| 2022-02-17 | 49.30 | $24.17 | 89419 |
| 2022-02-16 | 51.62 | $24.79 | 115261 |
| 2022-02-15 | 52.33 | $24.98 | 91472 |
| 2022-02-14 | 46.51 | $23.41 | 197993 |
| 2022-02-11 | 47.89 | $23.80 | 106515 |
| 2022-02-10 | 52.19 | $24.94 | 129961 |
| 2022-02-09 | 53.97 | $25.38 | 133040 |
| 2022-02-08 | 53.87 | $25.35 | 72247 |
| 2022-02-07 | 51.67 | $24.70 | 153385 |
| 2022-02-04 | 53.11 | $25.09 | 129281 |
| 2022-02-03 | 50.94 | $24.44 | 224177 |
| 2022-02-02 | 53.44 | $25.13 | 227940 |
| 2022-02-01 | 53.87 | $25.25 | 236656 |
| 2022-01-31 | 50.45 | $24.18 | 313368 |
| 2022-01-28 | 45.80 | $22.88 | 252012 |
| 2022-01-27 | 33.94 | $20.26 | 470318 |
| 2022-01-26 | 35.17 | $20.70 | 236595 |
| 2022-01-25 | 34.81 | $20.63 | 117205 |
| 2022-01-24 | 35.50 | $20.89 | 311043 |
| 2022-01-21 | 29.65 | $19.74 | 260373 |
| 2022-01-20 | 32.26 | $20.82 | 197337 |
| 2022-01-19 | 35.05 | $21.85 | 140226 |
| 2022-01-18 | 35.37 | $21.96 | 144066 |
| 2022-01-14 | 40.52 | $23.62 | 95657 |
| 2022-01-13 | 41.49 | $23.90 | 94629 |
| 2022-01-12 | 43.87 | $24.57 | 132990 |
| 2022-01-11 | 44.56 | $24.76 | 110695 |
| 2022-01-10 | 40.74 | $23.94 | 125069 |
| 2022-01-07 | 40.02 | $23.79 | 79713 |
| 2022-01-06 | 41.59 | $24.28 | 104518 |
| 2022-01-05 | 40.78 | $24.10 | 107104 |
| 2022-01-04 | 44.58 | $25.27 | 201025 |
| 2022-01-03 | 48.28 | $26.28 | 81265 |
| 2021-12-31 | 45.52 | $25.63 | 85519 |
| 2021-12-30 | 46.09 | $25.79 | 172908 |
| 2021-12-29 | 44.68 | $25.45 | 113243 |
| 2021-12-28 | 45.86 | $25.80 | 124117 |
| 2021-12-27 | 48.41 | $26.54 | 197933 |
| 2021-12-23 | 46.42 | $26.02 | 135903 |
| 2021-12-22 | 43.00 | $25.17 | 252894 |
| 2021-12-21 | 41.45 | $24.80 | 211005 |
| 2021-12-20 | 34.16 | $23.21 | 216655 |
| 2021-12-17 | 34.63 | $23.39 | 522878 |
| 2021-12-16 | 31.95 | $22.84 | 257767 |
| 2021-12-15 | 32.15 | $22.93 | 219691 |
| 2021-12-14 | 31.64 | $22.82 | 208775 |
| 2021-12-13 | 31.99 | $22.99 | 419570 |
| 2021-12-10 | 32.42 | $23.20 | 420941 |
| 2021-12-09 | 36.41 | $25.03 | 104569 |
| 2021-12-08 | 39.22 | $26.15 | 159500 |
| 2021-12-07 | 39.79 | $26.37 | 488395 |
| 2021-12-06 | 34.01 | $24.98 | 274243 |
| 2021-12-03 | 35.82 | $25.75 | 780570 |
| 2021-12-02 | 36.71 | $26.12 | 219770 |
| 2021-12-01 | 36.83 | $26.17 | 160938 |
| 2021-11-30 | 39.33 | $27.21 | 192818 |
| 2021-11-29 | 40.22 | $27.57 | 184349 |
| 2021-11-26 | 37.91 | $26.95 | 94269 |
| 2021-11-24 | 40.97 | $28.21 | 71899 |
| 2021-11-23 | 39.83 | $27.90 | 185331 |
| 2021-11-22 | 37.66 | $27.31 | 86499 |
| 2021-11-19 | 38.33 | $27.61 | 138666 |
| 2021-11-18 | 41.00 | $28.77 | 141920 |
| 2021-11-17 | 42.55 | $29.41 | 179692 |
| 2021-11-16 | 40.86 | $28.90 | 241705 |
| 2021-11-15 | 42.18 | $29.47 | 138575 |
| 2021-11-12 | 43.23 | $29.92 | 117189 |
| 2021-11-11 | 42.04 | $29.53 | 203767 |
| 2021-11-10 | 40.96 | $29.17 | 141061 |
| 2021-11-09 | 42.02 | $29.68 | 194393 |
| 2021-11-08 | 42.59 | $29.96 | 259845 |
| 2021-11-05 | 41.26 | $29.47 | 299141 |
| 2021-11-04 | 43.49 | $30.61 | 213623 |
| 2021-11-03 | 46.30 | $31.96 | 241806 |
| 2021-11-02 | 41.48 | $30.15 | 141344 |
| 2021-11-01 | 40.61 | $29.84 | 229726 |
| 2021-10-29 | 35.89 | $28.22 | 154748 |
| 2021-10-28 | 36.48 | $28.57 | 179361 |
| 2021-10-27 | 33.68 | $27.63 | 185796 |
| 2021-10-26 | 34.42 | $28.11 | 278389 |
| 2021-10-25 | 34.57 | $28.21 | 491509 |
| 2021-10-22 | 32.30 | $27.40 | 1.4M |
| 2021-10-21 | 48.92 | $35.76 | 118954 |
| 2021-10-20 | 47.48 | $35.29 | 105198 |
| 2021-10-19 | 46.03 | $34.82 | 115619 |
| 2021-10-18 | 44.00 | $34.17 | 99514 |
| 2021-10-15 | 43.25 | $33.93 | 142671 |
| 2021-10-14 | 43.39 | $33.99 | 220334 |
| 2021-10-13 | 41.22 | $33.26 | 125134 |
| 2021-10-12 | 40.12 | $32.89 | 311296 |
| 2021-10-11 | 42.36 | $33.99 | 185817 |
| 2021-10-08 | 43.93 | $34.73 | 127095 |
| 2021-10-07 | 48.79 | $36.82 | 169546 |
| 2021-10-06 | 47.09 | $36.18 | 167913 |
| 2021-10-05 | 49.97 | $37.35 | 146955 |
| 2021-10-04 | 47.44 | $36.38 | 165379 |
| 2021-10-01 | 50.52 | $37.61 | 208050 |
| 2021-09-30 | 46.72 | $36.19 | 133865 |
| 2021-09-29 | 44.71 | $35.48 | 231207 |
| 2021-09-28 | 49.52 | $37.40 | 370866 |
| 2021-09-27 | 46.86 | $36.46 | 118216 |
| 2021-09-24 | 44.62 | $35.70 | 175480 |
| 2021-09-23 | 43.79 | $35.42 | 247850 |
| 2021-09-22 | 43.47 | $35.31 | 107816 |
| 2021-09-21 | 39.85 | $34.07 | 198110 |
| 2021-09-20 | 40.63 | $34.46 | 181086 |
| 2021-09-17 | 42.53 | $35.40 | 574363 |
| 2021-09-16 | 44.77 | $36.46 | 124353 |
| 2021-09-15 | 42.99 | $35.80 | 134982 |
| 2021-09-14 | 40.80 | $35.00 | 199283 |
| 2021-09-13 | 41.33 | $35.28 | 165375 |
| 2021-09-10 | 38.96 | $34.40 | 123004 |
| 2021-09-09 | 41.82 | $35.97 | 275199 |
| 2021-09-08 | 36.09 | $33.95 | 258592 |
| 2021-09-07 | 40.29 | $36.20 | 183941 |
| 2021-09-03 | 40.89 | $36.50 | 250541 |
| 2021-09-02 | 43.35 | $37.70 | 156569 |
| 2021-09-01 | 42.50 | $37.39 | 113632 |
| 2021-08-31 | 42.66 | $37.47 | 248793 |
| 2021-08-30 | 41.00 | $36.83 | 139759 |
| 2021-08-27 | 43.40 | $38.12 | 139571 |
| 2021-08-26 | 39.07 | $36.47 | 111186 |
| 2021-08-25 | 40.35 | $37.19 | 158830 |
| 2021-08-24 | 41.30 | $37.72 | 126092 |
| 2021-08-23 | 38.94 | $36.80 | 121418 |
| 2021-08-20 | 35.20 | $35.41 | 278834 |
| 2021-08-19 | 35.55 | $35.65 | 127879 |
| 2021-08-18 | 37.45 | $36.91 | 205764 |
| 2021-08-17 | 34.08 | $35.64 | 320814 |
| 2021-08-16 | 37.25 | $37.75 | 279421 |
| 2021-08-13 | 35.36 | $37.05 | 231730 |
| 2021-08-12 | 40.83 | $40.33 | 194909 |
| 2021-08-11 | 39.89 | $39.98 | 255386 |
| 2021-08-10 | 45.84 | $42.98 | 406897 |
| 2021-08-09 | 45.24 | $42.75 | 290244 |
| 2021-08-06 | 44.08 | $42.29 | 112763 |
| 2021-08-05 | 43.02 | $41.87 | 112189 |
| 2021-08-04 | 41.76 | $41.36 | 141976 |
| 2021-08-03 | 43.92 | $42.55 | 143116 |
| 2021-08-02 | 43.87 | $42.53 | 165843 |
| 2021-07-30 | 46.66 | $44.05 | 115890 |
| 2021-07-29 | 48.86 | $45.18 | 386482 |
| 2021-07-28 | 42.80 | $42.50 | 101852 |
| 2021-07-27 | 37.30 | $40.41 | 196076 |
| 2021-07-26 | 37.71 | $40.66 | 176885 |
| 2021-07-23 | 39.43 | $41.70 | 133645 |
| 2021-07-22 | 37.39 | $40.92 | 137188 |
| 2021-07-21 | 41.58 | $43.38 | 186318 |
| 2021-07-20 | 37.09 | $41.73 | 260860 |
| 2021-07-19 | 35.32 | $41.11 | 221344 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.93
2026-04-27
Close Price
$0.11
Vol: 5902
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -79.93 | $0.11 | 5902 |
| 2026-04-24 | -76.74 | $0.12 | 45596 |
| 2026-04-23 | -90.98 | $0.08 | 7112 |
| 2026-04-22 | -97.47 | $0.07 | 1564 |
| 2026-04-21 | -97.22 | $0.08 | 5490 |
| 2026-04-20 | -91.41 | $0.19 | 21531 |
| 2026-04-17 | -98.21 | $0.06 | 7491 |
| 2026-04-16 | -96.67 | $0.09 | 4240 |
| 2026-04-15 | -95.96 | $0.10 | 12805 |
| 2026-04-14 | -93.43 | $0.15 | 44129 |
| 2026-04-13 | -97.03 | $0.08 | 5858 |
| 2026-04-10 | -95.96 | $0.10 | 5007 |
| 2026-04-09 | -95.96 | $0.10 | 13811 |
| 2026-04-08 | -98.46 | $0.08 | 30892 |
| 2026-04-07 | -96.93 | $0.11 | 56875 |
| 2026-04-06 | -97.16 | $0.12 | 28890 |
| 2026-04-02 | -97.42 | $0.12 | 8767 |
| 2026-04-01 | -97.16 | $0.12 | 97776 |
| 2026-03-31 | -95.61 | $0.15 | 78469 |
| 2026-03-30 | -99.99 | $0.13 | 779449 |
| 2026-03-27 | -86.54 | $0.43 | 1.0M |
| 2026-03-26 | -93.51 | $0.40 | 14.2M |
| 2026-03-25 | -25.00 | $1.77 | 717310 |
| 2026-03-24 | -13.41 | $1.79 | 577578 |
| 2026-03-23 | -25.61 | $1.69 | 521518 |
| 2026-03-20 | -10.98 | $1.81 | 2.1M |
| 2026-03-19 | -2.78 | $1.43 | 90444 |
| 2026-03-18 | -17.14 | $1.37 | 121624 |
| 2026-03-17 | -17.14 | $1.37 | 137500 |
| 2026-03-16 | -20.00 | $1.36 | 282100 |
| 2026-03-13 | -46.88 | $1.25 | 278597 |
| 2026-03-12 | -44.44 | $1.23 | 60905 |
| 2026-03-11 | -61.11 | $1.22 | 94547 |
| 2026-03-10 | -74.36 | $1.18 | 147500 |
| 2026-03-09 | -58.97 | $1.24 | 112619 |
| 2026-03-06 | -76.92 | $1.17 | 206615 |
| 2026-03-05 | -53.85 | $1.26 | 120907 |
| 2026-03-04 | -48.72 | $1.28 | 136225 |
| 2026-03-03 | -47.73 | $1.31 | 156600 |
| 2026-03-02 | -72.55 | $1.22 | 360400 |
| 2026-02-27 | -100.00 | $1.12 | 164917 |
| 2026-02-26 | -84.91 | $1.21 | 95722 |
| 2026-02-25 | -78.18 | $1.25 | 82841 |
| 2026-02-24 | -89.09 | $1.19 | 94981 |
| 2026-02-23 | -87.27 | $1.20 | 89430 |
| 2026-02-20 | -90.77 | $1.19 | 139798 |
| 2026-02-19 | -81.54 | $1.25 | 56353 |
| 2026-02-18 | -88.24 | $1.21 | 94700 |
| 2026-02-17 | -88.24 | $1.21 | 229896 |
| 2026-02-13 | -96.67 | $1.23 | 147548 |
| 2026-02-12 | -92.86 | $1.29 | 198348 |
| 2026-02-11 | -85.71 | $1.33 | 102000 |
| 2026-02-10 | -73.21 | $1.40 | 54511 |
| 2026-02-09 | -67.86 | $1.43 | 101678 |
| 2026-02-06 | -71.43 | $1.41 | 203700 |
| 2026-02-05 | -100.00 | $1.25 | 225700 |
| 2026-02-04 | -86.67 | $1.42 | 366600 |
| 2026-02-03 | -80.95 | $1.47 | 266065 |
| 2026-02-02 | -92.31 | $1.45 | 331661 |
| 2026-01-30 | -92.31 | $1.45 | 506906 |
| 2026-01-29 | -56.41 | $1.59 | 233100 |
| 2026-01-28 | -34.88 | $1.66 | 183407 |
| 2026-01-27 | -36.36 | $1.65 | 190200 |
| 2026-01-26 | -54.55 | $1.57 | 361027 |
| 2026-01-23 | -36.36 | $1.65 | 327724 |
| 2026-01-22 | -13.64 | $1.75 | 234801 |
| 2026-01-21 | -20.45 | $1.72 | 393300 |
| 2026-01-20 | -11.63 | $1.75 | 663100 |
| 2026-01-16 | -10.00 | $1.73 | 737200 |
| 2026-01-15 | -37.50 | $1.57 | 301836 |
| 2026-01-14 | -53.13 | $1.52 | 265931 |
| 2026-01-13 | -65.91 | $1.52 | 363607 |
| 2026-01-12 | -80.70 | $1.48 | 210800 |
| 2026-01-09 | -81.54 | $1.49 | 175445 |
| 2026-01-08 | -76.25 | $1.56 | 468329 |
| 2026-01-07 | -77.50 | $1.55 | 709525 |
| 2026-01-06 | -87.50 | $1.47 | 315200 |
| 2026-01-05 | -83.75 | $1.50 | 306200 |
| 2026-01-02 | -83.75 | $1.50 | 315700 |
| 2025-12-31 | -91.25 | $1.44 | 418837 |
| 2025-12-30 | -75.00 | $1.57 | 908800 |
| 2025-12-29 | -100.00 | $1.37 | 572100 |
| 2025-12-26 | -92.11 | $1.47 | 385440 |
| 2025-12-24 | -96.20 | $1.44 | 587600 |
| 2025-12-23 | -82.56 | $1.56 | 418200 |
| 2025-12-22 | -89.72 | $1.52 | 341200 |
| 2025-12-19 | -80.73 | $1.62 | 382035 |
| 2025-12-18 | -91.79 | $1.52 | 838700 |
| 2025-12-17 | -97.26 | $1.55 | 478700 |
| 2025-12-16 | -92.47 | $1.62 | 517800 |
| 2025-12-15 | -99.39 | $1.56 | 733245 |
| 2025-12-12 | -90.83 | $1.75 | 560500 |
| 2025-12-11 | -83.95 | $1.90 | 719400 |
| 2025-12-10 | -82.11 | $1.94 | 1.9M |
| 2025-12-09 | -82.11 | $1.94 | 795424 |
| 2025-12-08 | -88.99 | $1.79 | 917300 |
| 2025-12-05 | -83.95 | $1.90 | 5.3M |
| 2025-12-04 | -91.74 | $1.73 | 7.6M |
| 2025-12-03 | -94.04 | $1.68 | 817509 |
| 2025-12-02 | -98.17 | $1.59 | 1.2M |
| 2025-12-01 | -97.94 | $1.83 | 1.2M |
| 2025-11-28 | -97.19 | $2.00 | 700200 |
| 2025-11-26 | -96.91 | $2.10 | 986145 |
| 2025-11-25 | -92.53 | $1.97 | 1.8M |
| 2025-11-24 | -73.07 | $2.27 | 1.1M |
| 2025-11-21 | -72.26 | $2.32 | 1.6M |
| 2025-11-20 | -69.68 | $2.48 | 1.7M |
| 2025-11-19 | -67.10 | $2.64 | 2.5M |
| 2025-11-18 | -67.58 | $2.61 | 1.9M |
| 2025-11-17 | -66.45 | $2.68 | 3.0M |
| 2025-11-14 | -64.41 | $2.80 | 13.0M |
| 2025-11-13 | -64.57 | $2.79 | 3.6M |
| 2025-11-12 | -60.23 | $3.06 | 18.6M |
| 2025-11-11 | -73.27 | $2.25 | 2.3M |
| 2025-11-10 | -72.79 | $2.28 | 3.6M |
| 2025-11-07 | -69.08 | $2.51 | 3.8M |
| 2025-11-06 | -65.06 | $2.76 | 9.8M |
| 2025-11-05 | -65.54 | $2.73 | 24.5M |
| 2025-11-04 | -57.33 | $3.24 | 59.5M |
| 2025-11-03 | -76.65 | $2.04 | 11.7M |
| 2025-10-31 | -61.35 | $2.99 | 20.3M |
| 2025-10-30 | -49.11 | $3.75 | 252.4M |
| 2025-10-29 | -34.26 | $2.95 | 560.2M |
| 2025-10-28 | -92.43 | $0.62 | 91328 |
| 2025-10-27 | -91.51 | $0.62 | 148046 |
| 2025-10-24 | -83.94 | $0.65 | 117400 |
| 2025-10-23 | -77.06 | $0.68 | 205781 |
| 2025-10-22 | -92.10 | $0.62 | 53398 |
| 2025-10-21 | -92.58 | $0.63 | 64500 |
| 2025-10-20 | -82.83 | $0.67 | 225800 |
| 2025-10-17 | -97.02 | $0.61 | 524407 |
| 2025-10-16 | -95.97 | $0.75 | 241034 |
| 2025-10-15 | -78.91 | $0.80 | 139766 |
| 2025-10-14 | -68.87 | $0.82 | 377100 |
| 2025-10-13 | -76.54 | $0.79 | 202845 |
| 2025-10-10 | -82.67 | $0.77 | 289900 |
| 2025-10-09 | -59.73 | $0.86 | 148800 |
| 2025-10-08 | -50.89 | $0.90 | 166800 |
| 2025-10-07 | -56.06 | $0.86 | 127276 |
| 2025-10-06 | -42.69 | $0.91 | 164077 |
| 2025-10-03 | -44.36 | $0.90 | 178500 |
| 2025-10-02 | -54.34 | $0.84 | 345800 |
| 2025-10-01 | -44.90 | $0.88 | 91600 |
| 2025-09-30 | -42.82 | $0.89 | 83006 |
| 2025-09-29 | -38.66 | $0.91 | 163348 |
| 2025-09-26 | -42.09 | $0.90 | 164700 |
| 2025-09-25 | -31.94 | $0.95 | 267832 |
| 2025-09-24 | -21.82 | $1.00 | 523610 |
| 2025-09-23 | -27.06 | $0.97 | 355600 |
| 2025-09-22 | -18.74 | $1.01 | 1.1M |
| 2025-09-19 | -11.62 | $0.86 | 408248 |
| 2025-09-18 | -46.22 | $0.75 | 186102 |
| 2025-09-17 | -61.06 | $0.71 | 188400 |
| 2025-09-16 | -43.78 | $0.76 | 254800 |
| 2025-09-15 | -58.59 | $0.72 | 61300 |
| 2025-09-12 | -56.98 | $0.72 | 125700 |
| 2025-09-11 | -44.90 | $0.75 | 180700 |
| 2025-09-10 | -66.79 | $0.70 | 158115 |
| 2025-09-09 | -81.47 | $0.66 | 196700 |
| 2025-09-08 | -85.96 | $0.66 | 137697 |
| 2025-09-05 | -90.21 | $0.65 | 365400 |
| 2025-09-04 | -95.37 | $0.65 | 203605 |
| 2025-09-03 | -93.30 | $0.67 | 125000 |
| 2025-09-02 | -91.24 | $0.68 | 274612 |
| 2025-08-29 | -69.49 | $0.76 | 79628 |
| 2025-08-28 | -62.23 | $0.79 | 132882 |
| 2025-08-27 | -63.96 | $0.78 | 139709 |
| 2025-08-26 | -67.57 | $0.77 | 126047 |
| 2025-08-25 | -69.35 | $0.76 | 261400 |
| 2025-08-22 | -68.74 | $0.76 | 303635 |
| 2025-08-21 | -91.37 | $0.68 | 164800 |
| 2025-08-20 | -94.07 | $0.68 | 209600 |
| 2025-08-19 | -96.92 | $0.66 | 53240 |
| 2025-08-18 | -94.96 | $0.69 | 207607 |
| 2025-08-15 | -97.56 | $0.70 | 232893 |
| 2025-08-14 | -84.27 | $0.80 | 112400 |
| 2025-08-13 | -89.29 | $0.74 | 182800 |
| 2025-08-12 | -86.61 | $0.76 | 254196 |
| 2025-08-11 | -67.65 | $0.83 | 284948 |
| 2025-08-08 | -58.32 | $0.88 | 136900 |
| 2025-08-07 | -50.97 | $0.95 | 370931 |
| 2025-08-06 | -55.58 | $0.89 | 188700 |
| 2025-08-05 | -52.57 | $0.92 | 211087 |
| 2025-08-04 | -58.45 | $0.85 | 822500 |
| 2025-08-01 | -64.02 | $0.78 | 104901 |
| 2025-07-31 | -56.27 | $0.87 | 90038 |
| 2025-07-30 | -51.47 | $0.92 | 238814 |
| 2025-07-29 | -59.04 | $0.84 | 349203 |
| 2025-07-28 | -51.03 | $0.92 | 254800 |
| 2025-07-25 | -48.89 | $0.94 | 570000 |
| 2025-07-24 | -40.00 | $1.04 | 686721 |
| 2025-07-23 | -33.78 | $1.11 | 487731 |
| 2025-07-22 | -32.90 | $1.11 | 1.5M |
| 2025-07-21 | 0.00 | $1.36 | 3.2M |
| 2025-07-18 | -6.46 | $0.96 | 2.5M |
| 2025-07-17 | -39.48 | $0.68 | 419723 |
| 2025-07-16 | -34.93 | $0.70 | 1.4M |
| 2025-07-15 | -32.52 | $0.71 | 16.8M |
| 2025-07-14 | -6.07 | $0.51 | 576100 |
| 2025-07-11 | -15.17 | $0.45 | 165600 |
| 2025-07-10 | -18.90 | $0.44 | 362290 |
| 2025-07-09 | -29.26 | $0.42 | 325342 |
| 2025-07-08 | -45.31 | $0.40 | 380300 |
| 2025-07-07 | -43.91 | $0.39 | 325400 |
| 2025-07-03 | -24.25 | $0.42 | 169700 |
| 2025-07-02 | -35.11 | $0.40 | 205146 |
| 2025-07-01 | -70.29 | $0.41 | 159617 |
| 2025-06-30 | -70.29 | $0.41 | 310977 |
| 2025-06-27 | -76.01 | $0.38 | 2.1M |
| 2025-06-26 | -74.15 | $0.39 | 181021 |
| 2025-06-25 | -71.53 | $0.40 | 231026 |
| 2025-06-24 | -78.27 | $0.37 | 227500 |
| 2025-06-23 | -83.82 | $0.35 | 222794 |
| 2025-06-20 | -85.78 | $0.34 | 876924 |
| 2025-06-18 | -69.03 | $0.41 | 1.4M |
| 2025-06-17 | -83.11 | $0.35 | 212133 |
| 2025-06-16 | -85.30 | $0.34 | 329433 |
| 2025-06-13 | -90.54 | $0.32 | 615104 |
| 2025-06-12 | -84.35 | $0.35 | 424437 |
| 2025-06-11 | -81.99 | $0.36 | 642702 |
| 2025-06-10 | -78.82 | $0.37 | 623948 |
| 2025-06-09 | -79.13 | $0.37 | 945542 |
| 2025-06-06 | -81.77 | $0.36 | 8.6M |
| 2025-06-05 | -90.37 | $0.32 | 1.6M |
| 2025-06-04 | -93.31 | $0.33 | 2.2M |
| 2025-06-03 | -86.34 | $0.35 | 82.2M |
| 2025-06-02 | -77.94 | $0.35 | 218300 |
| 2025-05-30 | -91.22 | $0.32 | 215132 |
| 2025-05-29 | -80.48 | $0.34 | 2.1M |
| 2025-05-28 | -63.46 | $0.43 | 28127 |
| 2025-05-27 | -65.06 | $0.43 | 66847 |
| 2025-05-23 | -70.74 | $0.42 | 286200 |
| 2025-05-22 | -42.73 | $0.47 | 41022 |
| 2025-05-21 | -54.49 | $0.45 | 56900 |
| 2025-05-20 | -44.28 | $0.47 | 119084 |
| 2025-05-19 | -29.79 | $0.49 | 53003 |
| 2025-05-16 | -38.10 | $0.47 | 70400 |
| 2025-05-15 | -20.72 | $0.50 | 59700 |
| 2025-05-14 | -13.57 | $0.50 | 62600 |
| 2025-05-13 | -11.35 | $0.49 | 95101 |
| 2025-05-12 | -7.88 | $0.48 | 251710 |
| 2025-05-09 | -19.94 | $0.45 | 68531 |
| 2025-05-08 | -16.63 | $0.45 | 62411 |
| 2025-05-07 | -16.55 | $0.45 | 30238 |
| 2025-05-06 | -19.96 | $0.44 | 110127 |
| 2025-05-05 | -15.06 | $0.45 | 130044 |
| 2025-05-02 | -11.69 | $0.45 | 61147 |
| 2025-05-01 | -12.33 | $0.45 | 85730 |
| 2025-04-30 | -20.35 | $0.43 | 155820 |
| 2025-04-29 | -12.61 | $0.45 | 359908 |
| 2025-04-28 | -64.04 | $0.42 | 79100 |
| 2025-04-25 | -70.05 | $0.39 | 91458 |
| 2025-04-24 | -70.64 | $0.40 | 134733 |
| 2025-04-23 | -73.12 | $0.39 | 49920 |
| 2025-04-22 | -73.22 | $0.39 | 77500 |
| 2025-04-21 | -74.79 | $0.38 | 73000 |
| 2025-04-17 | -73.89 | $0.39 | 96600 |
| 2025-04-16 | -76.88 | $0.37 | 110134 |
| 2025-04-15 | -74.47 | $0.40 | 324595 |
| 2025-04-14 | -74.16 | $0.40 | 290053 |
| 2025-04-11 | -84.69 | $0.33 | 185824 |
| 2025-04-10 | -86.19 | $0.32 | 130713 |
| 2025-04-09 | -90.97 | $0.29 | 233454 |
| 2025-04-08 | -91.12 | $0.29 | 370600 |
| 2025-04-07 | -90.97 | $0.29 | 663200 |
| 2025-04-04 | -92.11 | $0.28 | 747500 |
| 2025-04-03 | -98.50 | $0.27 | 808121 |
| 2025-04-02 | -91.28 | $0.34 | 611901 |
| 2025-04-01 | -95.41 | $0.31 | 2.3M |
| 2025-03-31 | -58.36 | $0.71 | 454102 |
| 2025-03-28 | -60.20 | $0.70 | 210800 |
| 2025-03-27 | -37.46 | $0.77 | 61707 |
| 2025-03-26 | -56.08 | $0.79 | 47242 |
| 2025-03-25 | -59.13 | $0.77 | 18400 |
| 2025-03-24 | -63.56 | $0.79 | 58531 |
| 2025-03-21 | -64.37 | $0.79 | 45647 |
| 2025-03-20 | -69.45 | $0.76 | 39543 |
| 2025-03-19 | -51.09 | $0.87 | 96926 |
| 2025-03-18 | -63.83 | $0.80 | 111500 |
| 2025-03-17 | -76.81 | $0.76 | 178458 |
| 2025-03-14 | -97.71 | $0.60 | 225700 |
| 2025-03-13 | -99.88 | $0.58 | 140927 |
| 2025-03-12 | -94.98 | $0.63 | 127700 |
| 2025-03-11 | -93.78 | $0.65 | 55845 |
| 2025-03-10 | -97.10 | $0.62 | 219000 |
| 2025-03-07 | -95.57 | $0.68 | 222300 |
| 2025-03-06 | -97.92 | $0.65 | 375300 |
| 2025-03-05 | -90.94 | $0.77 | 67107 |
| 2025-03-04 | -87.36 | $0.81 | 194707 |
| 2025-03-03 | -99.28 | $0.69 | 214438 |
| 2025-02-28 | -99.97 | $0.82 | 106806 |
| 2025-02-27 | -100.00 | $0.86 | 250517 |
| 2025-02-26 | -95.84 | $0.97 | 192699 |
| 2025-02-25 | -90.14 | $1.05 | 94300 |
| 2025-02-24 | -85.92 | $1.08 | 180800 |
| 2025-02-21 | -91.30 | $1.06 | 317800 |
| 2025-02-20 | -85.51 | $1.10 | 156833 |
| 2025-02-19 | -84.35 | $1.10 | 145238 |
| 2025-02-18 | -77.46 | $1.14 | 297447 |
| 2025-02-14 | -52.49 | $1.31 | 45400 |
| 2025-02-13 | -42.82 | $1.38 | 99630 |
| 2025-02-12 | -46.58 | $1.35 | 49910 |
| 2025-02-11 | -38.96 | $1.39 | 163600 |
| 2025-02-10 | -22.99 | $1.51 | 222207 |
| 2025-02-07 | -23.29 | $1.50 | 323160 |
| 2025-02-06 | -11.75 | $1.40 | 268712 |
| 2025-02-05 | -12.35 | $1.30 | 216216 |
| 2025-02-04 | -43.22 | $1.15 | 53948 |
| 2025-02-03 | -38.19 | $1.14 | 135948 |
| 2025-01-31 | -25.77 | $1.18 | 49902 |
| 2025-01-30 | -22.22 | $1.20 | 88572 |
| 2025-01-29 | -25.00 | $1.18 | 112374 |
| 2025-01-28 | -25.00 | $1.18 | 203130 |
| 2025-01-27 | 0.00 | $1.31 | 495434 |
| 2025-01-24 | -13.11 | $1.17 | 348932 |
| 2025-01-23 | -5.26 | $1.18 | 593200 |
| 2025-01-22 | -30.91 | $1.02 | 190800 |
| 2025-01-21 | -36.36 | $0.99 | 137737 |
| 2025-01-17 | -29.09 | $1.03 | 143942 |
| 2025-01-16 | -38.18 | $0.98 | 80103 |
| 2025-01-15 | -34.55 | $1.00 | 249206 |
| 2025-01-14 | -42.36 | $0.96 | 103000 |
| 2025-01-13 | -40.64 | $0.97 | 139900 |
| 2025-01-10 | -39.02 | $0.98 | 271300 |
| 2025-01-08 | -35.44 | $1.00 | 435294 |
| 2025-01-07 | -27.27 | $1.04 | 389762 |
| 2025-01-06 | -48.18 | $0.93 | 989200 |
| 2025-01-03 | -62.62 | $0.87 | 244638 |
| 2025-01-02 | -76.39 | $0.78 | 1.4M |
| 2024-12-31 | -99.21 | $0.64 | 1.4M |
| 2024-12-30 | -76.34 | $0.80 | 340938 |
| 2024-12-27 | -68.20 | $0.86 | 205949 |
| 2024-12-26 | -72.67 | $0.83 | 259652 |
| 2024-12-24 | -88.36 | $0.73 | 803129 |
| 2024-12-23 | -87.48 | $0.75 | 976317 |
| 2024-12-20 | -90.90 | $0.72 | 198300 |
| 2024-12-19 | -88.19 | $0.74 | 652200 |
| 2024-12-18 | -93.88 | $0.70 | 488204 |
| 2024-12-17 | -99.27 | $0.66 | 399844 |
| 2024-12-16 | -98.64 | $0.78 | 259726 |
| 2024-12-13 | -96.17 | $0.80 | 171215 |
| 2024-12-12 | -99.11 | $0.89 | 150100 |
| 2024-12-11 | -99.29 | $0.94 | 68600 |
| 2024-12-10 | -96.34 | $0.99 | 145306 |
| 2024-12-09 | -83.78 | $1.05 | 319982 |
| 2024-12-06 | -99.97 | $0.99 | 152400 |
| 2024-12-05 | -94.74 | $1.04 | 121635 |
| 2024-12-04 | -70.45 | $1.19 | 79620 |
| 2024-12-03 | -68.18 | $1.20 | 120940 |
| 2024-12-02 | -59.09 | $1.24 | 57400 |
| 2024-11-29 | -54.55 | $1.26 | 28200 |
| 2024-11-27 | -63.64 | $1.22 | 42738 |
| 2024-11-26 | -65.91 | $1.21 | 91409 |
| 2024-11-25 | -56.82 | $1.25 | 103104 |
| 2024-11-22 | -72.73 | $1.18 | 52000 |
| 2024-11-21 | -88.64 | $1.11 | 175814 |
| 2024-11-20 | -93.18 | $1.09 | 99028 |
| 2024-11-19 | -97.73 | $1.07 | 110500 |
| 2024-11-18 | -90.91 | $1.10 | 129600 |
| 2024-11-15 | -80.95 | $1.16 | 59900 |
| 2024-11-14 | -71.43 | $1.20 | 24906 |
| 2024-11-13 | -88.10 | $1.13 | 63114 |
| 2024-11-12 | -54.76 | $1.27 | 52148 |
| 2024-11-11 | -59.52 | $1.25 | 90590 |
| 2024-11-08 | -76.19 | $1.18 | 70000 |
| 2024-11-07 | -40.48 | $1.33 | 81908 |
| 2024-11-06 | -45.24 | $1.31 | 80027 |
| 2024-11-05 | -40.48 | $1.33 | 50700 |
| 2024-11-04 | -56.60 | $1.31 | 51500 |
| 2024-11-01 | -64.91 | $1.28 | 40722 |
| 2024-10-31 | -67.65 | $1.30 | 24402 |
| 2024-10-30 | -73.68 | $1.28 | 126700 |
| 2024-10-29 | -77.63 | $1.25 | 477700 |
| 2024-10-28 | -81.82 | $1.22 | 42100 |
| 2024-10-25 | -80.49 | $1.24 | 22200 |
| 2024-10-24 | -86.75 | $1.19 | 60600 |
| 2024-10-23 | -100.00 | $1.10 | 273800 |
| 2024-10-22 | -98.73 | $1.30 | 114152 |
| 2024-10-21 | -92.65 | $1.45 | 21600 |
| 2024-10-18 | -89.71 | $1.47 | 35117 |
| 2024-10-17 | -91.18 | $1.46 | 30236 |
| 2024-10-16 | -91.18 | $1.46 | 34236 |
| 2024-10-15 | -98.53 | $1.41 | 91402 |
| 2024-10-14 | -97.06 | $1.42 | 17000 |
| 2024-10-11 | -92.65 | $1.45 | 65706 |
| 2024-10-10 | -97.06 | $1.42 | 42500 |
| 2024-10-09 | -100.00 | $1.40 | 46717 |
| 2024-10-08 | -98.53 | $1.41 | 56028 |
| 2024-10-07 | -100.00 | $1.49 | 98812 |
| 2024-10-04 | -93.62 | $1.64 | 96300 |
| 2024-10-03 | -72.34 | $1.74 | 33548 |
| 2024-10-02 | -72.34 | $1.74 | 6600 |
| 2024-10-01 | -76.60 | $1.72 | 28528 |
| 2024-09-30 | -52.08 | $1.83 | 26100 |
| 2024-09-27 | -45.83 | $1.86 | 26300 |
| 2024-09-26 | -58.33 | $1.80 | 577100 |
| 2024-09-25 | -77.50 | $1.69 | 18608 |
| 2024-09-24 | -64.29 | $1.73 | 19128 |
| 2024-09-23 | -66.67 | $1.72 | 24200 |
| 2024-09-20 | -54.76 | $1.77 | 21700 |
| 2024-09-19 | -50.00 | $1.79 | 28005 |
| 2024-09-18 | -26.19 | $1.89 | 30531 |
| 2024-09-17 | -7.14 | $1.97 | 31100 |
| 2024-09-16 | -22.22 | $1.86 | 56400 |
| 2024-09-13 | -56.41 | $1.75 | 28249 |
| 2024-09-12 | -64.10 | $1.72 | 24038 |
| 2024-09-11 | -62.22 | $1.69 | 50944 |
| 2024-09-10 | -64.44 | $1.68 | 38500 |
| 2024-09-09 | -64.44 | $1.68 | 20500 |
| 2024-09-06 | -66.67 | $1.67 | 22500 |
| 2024-09-05 | -57.78 | $1.71 | 12702 |
| 2024-09-04 | -62.22 | $1.69 | 23406 |
| 2024-09-03 | -77.55 | $1.63 | 47506 |
| 2024-08-30 | -57.14 | $1.73 | 9665 |
| 2024-08-29 | -53.85 | $1.76 | 210500 |
| 2024-08-28 | -66.13 | $1.73 | 31347 |
| 2024-08-27 | -77.42 | $1.66 | 96000 |
| 2024-08-26 | -81.82 | $1.64 | 134842 |
| 2024-08-23 | -60.61 | $1.78 | 38638 |
| 2024-08-22 | -62.12 | $1.77 | 21900 |
| 2024-08-21 | -51.52 | $1.84 | 35100 |
| 2024-08-20 | -56.06 | $1.81 | 90000 |
| 2024-08-19 | -53.73 | $1.83 | 75018 |
| 2024-08-16 | -41.79 | $1.91 | 152100 |
| 2024-08-15 | -73.13 | $1.70 | 406609 |
| 2024-08-14 | -92.54 | $1.57 | 198900 |
| 2024-08-13 | -85.48 | $1.66 | 171404 |
| 2024-08-12 | -98.36 | $1.59 | 136176 |
| 2024-08-09 | -98.00 | $1.70 | 140272 |
| 2024-08-08 | -76.09 | $1.86 | 136027 |
| 2024-08-07 | -97.33 | $1.77 | 70131 |
| 2024-08-06 | -100.00 | $1.79 | 83640 |
| 2024-08-05 | -78.38 | $1.92 | 84995 |
| 2024-08-02 | -71.62 | $1.97 | 92845 |
| 2024-08-01 | -63.51 | $2.03 | 40139 |
| 2024-07-31 | -50.00 | $2.13 | 52400 |
| 2024-07-30 | -69.57 | $2.04 | 46954 |
| 2024-07-29 | -66.96 | $2.13 | 64200 |
| 2024-07-26 | -74.79 | $2.06 | 50317 |
| 2024-07-25 | -81.82 | $1.98 | 64200 |
| 2024-07-24 | -83.45 | $1.99 | 33100 |
| 2024-07-23 | -74.10 | $2.12 | 149600 |
| 2024-07-22 | -74.10 | $2.12 | 109645 |
| 2024-07-19 | -80.58 | $2.03 | 41783 |
| 2024-07-18 | -82.01 | $2.01 | 123700 |
| 2024-07-17 | -79.14 | $2.05 | 56575 |
| 2024-07-16 | -76.98 | $2.08 | 44190 |
| 2024-07-15 | -79.86 | $2.04 | 65382 |
| 2024-07-12 | -82.39 | $2.01 | 110327 |
| 2024-07-11 | -70.13 | $2.22 | 184846 |
| 2024-07-10 | -61.69 | $2.35 | 641176 |
| 2024-07-09 | -98.05 | $1.79 | 230622 |
| 2024-07-08 | -96.83 | $2.08 | 174526 |
| 2024-07-05 | -97.22 | $2.25 | 113080 |
| 2024-07-03 | -98.94 | $2.37 | 116124 |
| 2024-07-02 | -98.78 | $2.49 | 105781 |
| 2024-07-01 | -95.59 | $2.65 | 132162 |
| 2024-06-28 | -85.00 | $2.79 | 1.8M |
| 2024-06-27 | -77.36 | $2.89 | 154184 |
| 2024-06-26 | -76.19 | $2.92 | 80579 |
| 2024-06-25 | -65.08 | $2.99 | 69863 |
| 2024-06-24 | -66.67 | $2.98 | 71176 |
| 2024-06-21 | -77.94 | $2.92 | 187563 |
| 2024-06-20 | -75.36 | $2.98 | 62850 |
| 2024-06-18 | -89.02 | $2.90 | 62439 |
| 2024-06-17 | -87.64 | $2.92 | 65122 |
| 2024-06-14 | -91.01 | $2.89 | 84493 |
| 2024-06-13 | -100.00 | $2.98 | 49299 |
| 2024-06-12 | -77.33 | $3.15 | 39088 |
| 2024-06-11 | -78.57 | $3.16 | 81980 |
| 2024-06-10 | -83.33 | $3.12 | 54820 |
| 2024-06-07 | -81.63 | $3.16 | 64894 |
| 2024-06-06 | -81.36 | $3.20 | 95404 |
| 2024-06-05 | -86.21 | $3.18 | 64250 |
| 2024-06-04 | -88.28 | $3.15 | 69355 |
| 2024-06-03 | -85.52 | $3.19 | 141447 |
| 2024-05-31 | -84.14 | $3.21 | 102094 |
| 2024-05-30 | -99.28 | $3.05 | 75019 |
| 2024-05-29 | -95.87 | $3.27 | 66535 |
| 2024-05-28 | -88.43 | $3.36 | 87454 |
| 2024-05-24 | -97.52 | $3.25 | 62392 |
| 2024-05-23 | -95.87 | $3.27 | 91844 |
| 2024-05-22 | -96.58 | $3.30 | 33806 |
| 2024-05-21 | -88.89 | $3.39 | 168917 |
| 2024-05-20 | -71.79 | $3.59 | 90074 |
| 2024-05-17 | -58.00 | $3.56 | 104513 |
| 2024-05-16 | -55.33 | $3.60 | 69290 |
| 2024-05-15 | -56.00 | $3.59 | 57547 |
| 2024-05-14 | -55.33 | $3.60 | 77232 |
| 2024-05-13 | -58.67 | $3.55 | 111306 |
| 2024-05-10 | -56.67 | $3.58 | 164277 |
| 2024-05-09 | -26.67 | $4.03 | 58943 |
| 2024-05-08 | -18.00 | $4.16 | 112469 |
| 2024-05-07 | -17.65 | $4.05 | 110117 |
| 2024-05-06 | -29.86 | $3.94 | 49311 |
| 2024-05-03 | -29.86 | $3.94 | 60110 |
| 2024-05-02 | -41.67 | $3.77 | 79571 |
| 2024-05-01 | -44.22 | $3.75 | 96446 |
| 2024-04-30 | -69.74 | $3.39 | 68352 |
| 2024-04-29 | -51.97 | $3.66 | 187271 |
| 2024-04-26 | -58.55 | $3.56 | 68551 |
| 2024-04-25 | -76.13 | $3.30 | 58701 |
| 2024-04-24 | -67.74 | $3.43 | 71111 |
| 2024-04-23 | -65.38 | $3.47 | 152331 |
| 2024-04-22 | -72.44 | $3.36 | 247945 |
| 2024-04-19 | -97.74 | $3.27 | 73465 |
| 2024-04-18 | -98.68 | $3.43 | 341109 |
| 2024-04-17 | -96.75 | $3.73 | 104897 |
| 2024-04-16 | -97.12 | $3.91 | 104653 |
| 2024-04-15 | -97.03 | $3.94 | 132341 |
| 2024-04-12 | -90.00 | $4.11 | 65908 |
| 2024-04-11 | -82.22 | $4.18 | 64309 |
| 2024-04-10 | -90.00 | $4.11 | 192523 |
| 2024-04-09 | -80.49 | $4.26 | 30973 |
| 2024-04-08 | -86.59 | $4.21 | 83647 |
| 2024-04-05 | -87.80 | $4.20 | 269714 |
| 2024-04-04 | -79.22 | $4.31 | 84737 |
| 2024-04-03 | -80.52 | $4.30 | 69084 |
| 2024-04-02 | -72.50 | $4.34 | 101968 |
| 2024-04-01 | -68.13 | $4.30 | 46140 |
| 2024-03-28 | -67.03 | $4.31 | 105429 |
| 2024-03-27 | -56.04 | $4.41 | 95621 |
| 2024-03-26 | -68.13 | $4.30 | 72205 |
| 2024-03-25 | -56.04 | $4.41 | 61384 |
| 2024-03-22 | -58.70 | $4.38 | 74531 |
| 2024-03-21 | -40.22 | $4.55 | 80663 |
| 2024-03-20 | -3.03 | $4.64 | 116773 |
| 2024-03-19 | -34.92 | $4.35 | 206886 |
| 2024-03-18 | -54.29 | $4.26 | 105118 |
| 2024-03-15 | -41.03 | $4.40 | 185101 |
| 2024-03-14 | -61.54 | $4.24 | 89976 |
| 2024-03-13 | -35.90 | $4.44 | 101434 |
| 2024-03-12 | -58.97 | $4.26 | 142975 |
| 2024-03-11 | -51.85 | $4.33 | 87677 |
| 2024-03-08 | -34.57 | $4.47 | 111886 |
| 2024-03-07 | -48.15 | $4.36 | 57845 |
| 2024-03-06 | -61.73 | $4.25 | 44421 |
| 2024-03-05 | -65.43 | $4.22 | 115061 |
| 2024-03-04 | -61.73 | $4.25 | 166792 |
| 2024-03-01 | -59.26 | $4.27 | 101043 |
| 2024-02-29 | -61.73 | $4.25 | 145999 |
| 2024-02-28 | -65.43 | $4.22 | 72600 |
| 2024-02-27 | -61.73 | $4.25 | 79514 |
| 2024-02-26 | -77.78 | $4.12 | 87684 |
| 2024-02-23 | -85.19 | $4.06 | 109055 |
| 2024-02-22 | -80.25 | $4.10 | 63894 |
| 2024-02-21 | -87.21 | $4.05 | 162109 |
| 2024-02-20 | -80.82 | $4.21 | 252401 |
| 2024-02-16 | -24.66 | $4.62 | 124337 |
| 2024-02-15 | -30.14 | $4.58 | 119505 |
| 2024-02-14 | -62.20 | $4.38 | 69622 |
| 2024-02-13 | -73.17 | $4.29 | 247285 |
| 2024-02-12 | -19.51 | $4.73 | 89193 |
| 2024-02-09 | -61.00 | $4.46 | 59450 |
| 2024-02-08 | -67.65 | $4.40 | 52317 |
| 2024-02-07 | -66.67 | $4.41 | 93773 |
| 2024-02-06 | -81.25 | $4.31 | 63582 |
| 2024-02-05 | -84.77 | $4.30 | 74699 |
| 2024-02-02 | -87.08 | $4.30 | 100488 |
| 2024-02-01 | -86.24 | $4.33 | 48254 |
| 2024-01-31 | -91.09 | $4.25 | 69583 |
| 2024-01-30 | -90.05 | $4.28 | 90658 |
| 2024-01-29 | -82.35 | $4.49 | 83118 |
| 2024-01-26 | -90.54 | $4.30 | 89913 |
| 2024-01-25 | -88.48 | $4.35 | 73023 |
| 2024-01-24 | -91.77 | $4.27 | 107110 |
| 2024-01-23 | -82.30 | $4.50 | 141545 |
| 2024-01-22 | -93.83 | $4.22 | 153520 |
| 2024-01-19 | -93.00 | $4.24 | 311204 |
| 2024-01-18 | -88.30 | $4.84 | 111398 |
| 2024-01-17 | -91.49 | $4.78 | 106653 |
| 2024-01-16 | -98.31 | $4.75 | 99118 |
| 2024-01-12 | -93.82 | $4.83 | 108480 |
| 2024-01-11 | -78.89 | $4.93 | 103567 |
| 2024-01-10 | -78.39 | $4.94 | 97514 |
| 2024-01-09 | -83.92 | $4.83 | 192114 |
| 2024-01-08 | -52.76 | $5.45 | 139317 |
| 2024-01-05 | -64.22 | $5.19 | 162542 |
| 2024-01-04 | -35.29 | $5.78 | 138732 |
| 2024-01-03 | -30.88 | $5.87 | 156953 |
| 2024-01-02 | -24.02 | $6.01 | 172738 |
| 2023-12-29 | -24.51 | $6.00 | 182038 |
| 2023-12-28 | -5.39 | $6.39 | 185641 |
| 2023-12-27 | -7.18 | $6.27 | 531928 |
| 2023-12-26 | -1.38 | $5.84 | 235240 |
| 2023-12-22 | -2.75 | $5.36 | 95520 |
| 2023-12-21 | -22.43 | $5.13 | 149833 |
| 2023-12-20 | -36.11 | $4.98 | 123982 |
| 2023-12-19 | -24.37 | $5.08 | 110977 |
| 2023-12-18 | -42.15 | $4.86 | 195295 |
| 2023-12-15 | -16.06 | $5.15 | 214139 |
| 2023-12-14 | -3.79 | $5.23 | 198124 |
| 2023-12-13 | -5.13 | $4.81 | 120810 |
| 2023-12-12 | -21.18 | $4.60 | 156303 |
| 2023-12-11 | -20.15 | $4.60 | 97003 |
| 2023-12-08 | -13.43 | $4.69 | 89963 |
| 2023-12-07 | -17.91 | $4.63 | 95310 |
| 2023-12-06 | -29.85 | $4.47 | 115352 |
| 2023-12-05 | -28.36 | $4.49 | 105909 |
| 2023-12-04 | -8.96 | $4.75 | 250214 |
| 2023-12-01 | -15.38 | $4.74 | 137381 |
| 2023-11-30 | -20.28 | $4.67 | 467763 |
| 2023-11-29 | -27.21 | $4.60 | 139165 |
| 2023-11-28 | -34.62 | $4.55 | 143324 |
| 2023-11-27 | -40.38 | $4.46 | 341662 |
| 2023-11-24 | -37.82 | $4.50 | 96823 |
| 2023-11-22 | -39.10 | $4.48 | 130396 |
| 2023-11-21 | -49.36 | $4.32 | 222605 |
| 2023-11-20 | -56.41 | $4.21 | 239144 |
| 2023-11-17 | -59.62 | $4.16 | 181662 |
| 2023-11-16 | -69.87 | $4.00 | 194692 |
| 2023-11-15 | -59.62 | $4.16 | 273484 |
| 2023-11-14 | -91.82 | $3.66 | 363173 |
| 2023-11-13 | -99.42 | $3.54 | 390304 |
| 2023-11-10 | -87.80 | $3.81 | 238370 |
| 2023-11-09 | -91.02 | $3.76 | 405894 |
| 2023-11-08 | -98.64 | $4.07 | 201396 |
| 2023-11-07 | -97.59 | $4.29 | 254540 |
| 2023-11-06 | -92.95 | $4.46 | 335093 |
| 2023-11-03 | -87.01 | $4.57 | 345473 |
| 2023-11-02 | -66.88 | $4.88 | 191195 |
| 2023-11-01 | -77.92 | $4.71 | 246516 |
| 2023-10-31 | -82.94 | $4.98 | 261016 |
| 2023-10-30 | -89.65 | $4.74 | 238654 |
| 2023-10-27 | -94.13 | $4.58 | 199453 |
| 2023-10-26 | -92.17 | $4.65 | 151094 |
| 2023-10-25 | -97.76 | $4.45 | 114201 |
| 2023-10-24 | -95.74 | $4.57 | 187984 |
| 2023-10-23 | -97.16 | $4.52 | 163669 |
| 2023-10-20 | -93.19 | $4.66 | 177054 |
| 2023-10-19 | -88.09 | $4.84 | 151372 |
| 2023-10-18 | -83.26 | $5.01 | 230304 |
| 2023-10-17 | -83.40 | $5.01 | 219864 |
| 2023-10-16 | -79.01 | $5.16 | 159137 |
| 2023-10-13 | -81.84 | $5.06 | 521252 |
| 2023-10-12 | -77.87 | $5.20 | 231051 |
| 2023-10-11 | -73.05 | $5.37 | 307000 |
| 2023-10-10 | -60.57 | $5.81 | 388117 |
| 2023-10-09 | -70.50 | $5.46 | 351944 |
| 2023-10-06 | -64.26 | $5.78 | 850030 |
| 2023-10-05 | -83.75 | $5.05 | 2.7M |
| 2023-10-04 | -46.49 | $7.92 | 301206 |
| 2023-10-03 | -69.40 | $7.64 | 302734 |
| 2023-10-02 | -74.14 | $7.53 | 149889 |
| 2023-09-29 | -84.25 | $7.33 | 642978 |
| 2023-09-28 | -89.37 | $7.20 | 87462 |
| 2023-09-27 | -96.06 | $7.03 | 143080 |
| 2023-09-26 | -94.09 | $7.08 | 126354 |
| 2023-09-25 | -96.06 | $7.03 | 86402 |
| 2023-09-22 | -97.24 | $7.00 | 97949 |
| 2023-09-21 | -94.88 | $7.06 | 158290 |
| 2023-09-20 | -99.79 | $7.14 | 165682 |
| 2023-09-19 | -96.09 | $7.26 | 324324 |
| 2023-09-18 | -95.22 | $7.28 | 306149 |
| 2023-09-15 | -97.39 | $7.23 | 488592 |
| 2023-09-14 | -92.75 | $7.68 | 168687 |
| 2023-09-13 | -95.68 | $7.70 | 135331 |
| 2023-09-12 | -86.18 | $7.88 | 162780 |
| 2023-09-11 | -94.12 | $7.87 | 172848 |
| 2023-09-08 | -79.08 | $8.21 | 234512 |
| 2023-09-07 | -98.43 | $8.08 | 593923 |
| 2023-09-06 | -81.16 | $8.84 | 110561 |
| 2023-09-05 | -59.42 | $9.14 | 239064 |
| 2023-09-01 | -51.08 | $9.26 | 159071 |
| 2023-08-31 | -60.38 | $9.21 | 239477 |
| 2023-08-30 | -85.54 | $8.94 | 179197 |
| 2023-08-29 | -94.84 | $8.76 | 203702 |
| 2023-08-28 | -99.37 | $8.70 | 160669 |
| 2023-08-25 | -99.68 | $8.70 | 127007 |
| 2023-08-24 | -99.30 | $8.73 | 230827 |
| 2023-08-23 | -97.65 | $8.88 | 158376 |
| 2023-08-22 | -99.81 | $8.71 | 123641 |
| 2023-08-21 | -98.45 | $8.96 | 180108 |
| 2023-08-18 | -96.50 | $9.11 | 98009 |
| 2023-08-17 | -96.89 | $9.08 | 76321 |
| 2023-08-16 | -96.50 | $9.11 | 135728 |
| 2023-08-15 | -95.47 | $9.19 | 53299 |
| 2023-08-14 | -94.30 | $9.28 | 70223 |
| 2023-08-11 | -93.91 | $9.31 | 91447 |
| 2023-08-10 | -89.25 | $9.67 | 139100 |
| 2023-08-09 | -93.65 | $9.33 | 208246 |
| 2023-08-08 | -90.80 | $9.55 | 174954 |
| 2023-08-07 | -87.82 | $9.78 | 234387 |
| 2023-08-04 | -85.36 | $9.97 | 481580 |
| 2023-08-03 | -85.10 | $9.99 | 495055 |
| 2023-08-02 | -67.23 | $11.37 | 2.5M |
| 2023-08-01 | -16.39 | $16.26 | 187482 |
| 2023-07-31 | -8.13 | $16.20 | 94580 |
| 2023-07-28 | -18.24 | $16.03 | 75805 |
| 2023-07-27 | -25.16 | $15.92 | 83681 |
| 2023-07-26 | -5.41 | $15.99 | 76443 |
| 2023-07-25 | -3.23 | $15.87 | 68000 |
| 2023-07-24 | -18.12 | $15.58 | 48134 |
| 2023-07-21 | -43.62 | $15.20 | 53990 |
| 2023-07-20 | -44.30 | $15.19 | 61084 |
| 2023-07-19 | -50.34 | $15.10 | 115111 |
| 2023-07-18 | -53.69 | $15.05 | 78493 |
| 2023-07-17 | -76.50 | $14.91 | 99904 |
| 2023-07-14 | -79.06 | $14.85 | 73462 |
| 2023-07-13 | -59.83 | $15.30 | 131829 |
| 2023-07-12 | -59.83 | $15.30 | 86781 |
| 2023-07-11 | -66.24 | $15.15 | 113539 |
| 2023-07-10 | -76.53 | $15.05 | 62326 |
| 2023-07-07 | -75.64 | $15.22 | 127174 |
| 2023-07-06 | -88.74 | $14.78 | 73185 |
| 2023-07-05 | -80.43 | $15.09 | 64227 |
| 2023-07-03 | -72.65 | $15.38 | 25372 |
| 2023-06-30 | -76.94 | $15.22 | 59900 |
| 2023-06-29 | -70.78 | $15.45 | 97628 |
| 2023-06-28 | -65.15 | $15.66 | 75235 |
| 2023-06-27 | -79.89 | $15.11 | 111742 |
| 2023-06-26 | -99.20 | $14.39 | 91496 |
| 2023-06-23 | -99.17 | $14.50 | 263737 |
| 2023-06-22 | -95.64 | $15.13 | 52572 |
| 2023-06-21 | -98.32 | $15.16 | 81367 |
| 2023-06-20 | -92.59 | $15.34 | 127036 |
| 2023-06-16 | -75.76 | $15.84 | 255483 |
| 2023-06-15 | -46.88 | $16.40 | 67771 |
| 2023-06-14 | -53.26 | $16.17 | 56941 |
| 2023-06-13 | -50.85 | $16.15 | 80304 |
| 2023-06-12 | -47.38 | $16.19 | 103004 |
| 2023-06-09 | -49.26 | $16.09 | 270806 |
| 2023-06-08 | -18.29 | $17.34 | 131692 |
| 2023-06-07 | -17.32 | $17.38 | 473060 |
| 2023-06-06 | -3.75 | $15.99 | 100951 |
| 2023-06-05 | -14.41 | $15.62 | 120810 |
| 2023-06-02 | -0.29 | $16.04 | 73786 |
| 2023-06-01 | -10.29 | $15.70 | 74300 |
| 2023-05-31 | -10.88 | $15.68 | 128402 |
| 2023-05-30 | -10.59 | $15.69 | 110076 |
| 2023-05-26 | -21.76 | $15.31 | 99133 |
| 2023-05-25 | -24.41 | $15.22 | 65037 |
| 2023-05-24 | -20.29 | $15.36 | 51570 |
| 2023-05-23 | -7.94 | $15.78 | 56183 |
| 2023-05-22 | -5.57 | $15.70 | 60222 |
| 2023-05-19 | -13.93 | $15.43 | 56414 |
| 2023-05-18 | -17.34 | $15.32 | 98916 |
| 2023-05-17 | -35.91 | $14.72 | 48490 |
| 2023-05-16 | -45.82 | $14.40 | 76778 |
| 2023-05-15 | -41.43 | $14.70 | 103662 |
| 2023-05-12 | -51.15 | $14.56 | 83671 |
| 2023-05-11 | -67.58 | $14.07 | 177707 |
| 2023-05-10 | -57.63 | $14.51 | 142620 |
| 2023-05-09 | -71.22 | $14.10 | 289214 |
| 2023-05-08 | -94.28 | $14.21 | 74286 |
| 2023-05-05 | -98.33 | $14.14 | 159668 |
| 2023-05-04 | -93.45 | $14.39 | 67798 |
| 2023-05-03 | -82.62 | $14.77 | 62442 |
| 2023-05-02 | -76.64 | $14.98 | 79168 |
| 2023-05-01 | -53.91 | $15.84 | 71561 |
| 2023-04-28 | -74.01 | $15.14 | 108472 |
| 2023-04-27 | -92.31 | $14.45 | 74503 |
| 2023-04-26 | -94.16 | $14.38 | 51590 |
| 2023-04-25 | -97.84 | $14.30 | 39297 |
| 2023-04-24 | -92.52 | $14.55 | 66978 |
| 2023-04-21 | -88.30 | $14.71 | 42575 |
| 2023-04-20 | -97.38 | $14.61 | 85439 |
| 2023-04-19 | -90.00 | $14.87 | 173895 |
| 2023-04-18 | -98.39 | $15.69 | 71160 |
| 2023-04-17 | -94.17 | $16.08 | 51318 |
| 2023-04-14 | -88.89 | $16.62 | 32810 |
| 2023-04-13 | -75.30 | $16.89 | 50058 |
| 2023-04-12 | -97.89 | $16.52 | 68545 |
| 2023-04-11 | -98.89 | $16.81 | 79670 |
| 2023-04-10 | -91.98 | $17.09 | 35221 |
| 2023-04-06 | -93.85 | $17.09 | 37730 |
| 2023-04-05 | -95.58 | $17.12 | 66837 |
| 2023-04-04 | -93.37 | $17.34 | 37323 |
| 2023-04-03 | -88.18 | $17.52 | 50696 |
| 2023-03-31 | -82.42 | $17.72 | 75956 |
| 2023-03-30 | -88.47 | $17.51 | 73615 |
| 2023-03-29 | -87.32 | $17.55 | 29508 |
| 2023-03-28 | -88.05 | $17.57 | 39317 |
| 2023-03-27 | -83.90 | $17.73 | 51592 |
| 2023-03-24 | -88.89 | $17.54 | 40384 |
| 2023-03-23 | -95.12 | $17.47 | 69322 |
| 2023-03-22 | -98.16 | $17.36 | 67440 |
| 2023-03-21 | -83.20 | $17.93 | 69923 |
| 2023-03-20 | -95.80 | $17.51 | 36759 |
| 2023-03-17 | -93.57 | $17.63 | 136505 |
| 2023-03-16 | -92.69 | $18.05 | 68617 |
| 2023-03-15 | -96.84 | $17.97 | 76761 |
| 2023-03-14 | -89.13 | $18.77 | 55570 |
| 2023-03-13 | -94.13 | $18.54 | 86394 |
| 2023-03-10 | -90.74 | $19.00 | 59080 |
| 2023-03-09 | -66.35 | $20.04 | 36151 |
| 2023-03-08 | -56.04 | $20.48 | 53229 |
| 2023-03-07 | -57.21 | $20.43 | 81456 |
| 2023-03-06 | -62.84 | $20.19 | 125838 |
| 2023-03-03 | -62.60 | $20.20 | 41668 |
| 2023-03-02 | -66.12 | $20.05 | 32542 |
| 2023-03-01 | -58.15 | $20.39 | 68143 |
| 2023-02-28 | -65.65 | $20.07 | 110317 |
| 2023-02-27 | -57.68 | $20.41 | 93176 |
| 2023-02-24 | -52.52 | $20.63 | 63861 |
| 2023-02-23 | -47.83 | $20.83 | 124057 |
| 2023-02-22 | -49.00 | $20.78 | 82973 |
| 2023-02-21 | -58.15 | $20.39 | 197661 |
| 2023-02-17 | -11.02 | $22.40 | 308919 |
| 2023-02-16 | -57.14 | $21.47 | 226665 |
| 2023-02-15 | -46.57 | $21.51 | 106820 |
| 2023-02-14 | -59.15 | $21.58 | 111509 |
| 2023-02-13 | -53.52 | $21.74 | 100618 |
| 2023-02-10 | -70.77 | $21.25 | 203526 |
| 2023-02-09 | -79.23 | $21.01 | 83429 |
| 2023-02-08 | -86.62 | $20.80 | 133905 |
| 2023-02-07 | -77.82 | $21.05 | 173585 |
| 2023-02-06 | -65.14 | $21.41 | 216724 |
| 2023-02-03 | -47.89 | $21.90 | 49693 |
| 2023-02-02 | -43.66 | $22.02 | 72175 |
| 2023-02-01 | -64.08 | $21.44 | 64931 |
| 2023-01-31 | -64.44 | $21.43 | 68011 |
| 2023-01-30 | -86.27 | $20.81 | 82107 |
| 2023-01-27 | -83.45 | $20.89 | 86696 |
| 2023-01-26 | -89.44 | $20.72 | 50681 |
| 2023-01-25 | -70.36 | $21.10 | 104224 |
| 2023-01-24 | -62.42 | $21.25 | 76053 |
| 2023-01-23 | -49.25 | $21.62 | 119242 |
| 2023-01-20 | -58.56 | $21.31 | 152191 |
| 2023-01-19 | -66.67 | $21.04 | 56351 |
| 2023-01-18 | -41.44 | $21.88 | 70469 |
| 2023-01-17 | -6.72 | $22.60 | 75866 |
| 2023-01-13 | -7.35 | $22.45 | 130612 |
| 2023-01-12 | -20.22 | $22.10 | 122925 |
| 2023-01-11 | -27.57 | $21.90 | 68132 |
| 2023-01-10 | -24.26 | $21.99 | 49969 |
| 2023-01-09 | -24.26 | $21.99 | 96114 |
| 2023-01-06 | -21.43 | $21.91 | 32864 |
| 2023-01-05 | -52.43 | $21.20 | 181830 |
| 2023-01-04 | -43.07 | $21.45 | 47074 |
| 2023-01-03 | -47.71 | $21.53 | 58510 |
| 2022-12-30 | -45.28 | $21.67 | 68989 |
| 2022-12-29 | -42.77 | $21.75 | 93059 |
| 2022-12-28 | -68.41 | $20.75 | 202688 |
| 2022-12-27 | -58.43 | $21.03 | 113172 |
| 2022-12-23 | -67.70 | $20.70 | 59257 |
| 2022-12-22 | -79.49 | $20.28 | 149356 |
| 2022-12-21 | -22.19 | $22.32 | 207890 |
| 2022-12-20 | -52.53 | $21.24 | 137282 |
| 2022-12-19 | -51.40 | $21.28 | 96934 |
| 2022-12-16 | -69.10 | $20.65 | 353669 |
| 2022-12-15 | -64.04 | $20.83 | 185605 |
| 2022-12-14 | -42.13 | $21.61 | 156587 |
| 2022-12-13 | -62.08 | $20.90 | 76061 |
| 2022-12-12 | -72.19 | $20.54 | 67550 |
| 2022-12-09 | -70.22 | $20.61 | 53723 |
| 2022-12-08 | -35.67 | $21.84 | 63276 |
| 2022-12-07 | -50.84 | $21.30 | 78693 |
| 2022-12-06 | -25.31 | $22.53 | 143774 |
| 2022-12-05 | -30.83 | $22.31 | 147965 |
| 2022-12-02 | -24.35 | $23.06 | 248873 |
| 2022-12-01 | -23.99 | $22.71 | 218527 |
| 2022-11-30 | -47.00 | $21.29 | 140356 |
| 2022-11-29 | -72.93 | $19.69 | 111567 |
| 2022-11-28 | -60.45 | $20.46 | 139121 |
| 2022-11-25 | -62.24 | $20.35 | 24813 |
| 2022-11-23 | -61.91 | $20.37 | 50441 |
| 2022-11-22 | -59.00 | $20.55 | 137255 |
| 2022-11-21 | -48.14 | $21.22 | 142447 |
| 2022-11-18 | -47.15 | $21.01 | 129687 |
| 2022-11-17 | -54.12 | $20.38 | 134260 |
| 2022-11-16 | -49.86 | $20.68 | 121141 |
| 2022-11-15 | -38.35 | $21.49 | 234555 |
| 2022-11-14 | -19.32 | $22.83 | 115423 |
| 2022-11-11 | -26.03 | $22.30 | 169547 |
| 2022-11-10 | -28.69 | $22.05 | 176139 |
| 2022-11-09 | -29.66 | $21.86 | 68945 |
| 2022-11-08 | -22.79 | $22.40 | 158756 |
| 2022-11-07 | -8.91 | $23.49 | 317761 |
| 2022-11-04 | -15.91 | $22.94 | 804900 |
| 2022-11-03 | -19.92 | $19.23 | 112013 |
| 2022-11-02 | -26.28 | $19.00 | 94376 |
| 2022-11-01 | -14.10 | $19.38 | 102153 |
| 2022-10-31 | -13.24 | $19.35 | 145686 |
| 2022-10-28 | -6.33 | $19.59 | 85741 |
| 2022-10-27 | -21.38 | $19.02 | 109717 |
| 2022-10-26 | -24.13 | $18.92 | 69166 |
| 2022-10-25 | -23.51 | $18.92 | 115085 |
| 2022-10-24 | -3.81 | $18.60 | 269639 |
| 2022-10-21 | -38.92 | $17.55 | 219232 |
| 2022-10-20 | -40.58 | $17.51 | 100956 |
| 2022-10-19 | -25.67 | $17.87 | 103302 |
| 2022-10-18 | -7.87 | $18.30 | 104777 |
| 2022-10-17 | -28.57 | $17.70 | 71123 |
| 2022-10-14 | -67.69 | $16.81 | 87343 |
| 2022-10-13 | -40.88 | $17.42 | 89420 |
| 2022-10-12 | -49.23 | $17.23 | 54601 |
| 2022-10-11 | -53.20 | $17.21 | 59502 |
| 2022-10-10 | -60.11 | $17.17 | 48381 |
| 2022-10-07 | -60.38 | $17.42 | 44206 |
| 2022-10-06 | -38.29 | $18.17 | 34258 |
| 2022-10-05 | -53.61 | $17.65 | 71111 |
| 2022-10-04 | -39.76 | $18.12 | 87180 |
| 2022-10-03 | -65.68 | $17.24 | 48884 |
| 2022-09-30 | -75.11 | $16.92 | 94386 |
| 2022-09-29 | -76.58 | $16.87 | 69192 |
| 2022-09-28 | -74.50 | $17.04 | 79415 |
| 2022-09-27 | -95.16 | $16.26 | 57482 |
| 2022-09-26 | -97.57 | $16.48 | 68078 |
| 2022-09-23 | -94.25 | $16.77 | 67459 |
| 2022-09-22 | -82.72 | $17.43 | 75142 |
| 2022-09-21 | -75.13 | $17.72 | 71316 |
| 2022-09-20 | -86.26 | $17.31 | 39730 |
| 2022-09-19 | -93.38 | $17.03 | 123933 |
| 2022-09-16 | -81.20 | $17.52 | 120722 |
| 2022-09-15 | -77.56 | $17.67 | 37008 |
| 2022-09-14 | -68.08 | $18.05 | 78201 |
| 2022-09-13 | -72.57 | $17.87 | 64164 |
| 2022-09-12 | -39.15 | $19.21 | 141305 |
| 2022-09-09 | -57.00 | $18.52 | 59287 |
| 2022-09-08 | -78.59 | $17.65 | 40302 |
| 2022-09-07 | -82.00 | $17.51 | 115212 |
| 2022-09-06 | -94.13 | $17.67 | 113864 |
| 2022-09-02 | -85.91 | $18.32 | 138693 |
| 2022-09-01 | -96.64 | $18.00 | 64265 |
| 2022-08-31 | -53.99 | $19.46 | 87546 |
| 2022-08-30 | -51.33 | $19.53 | 36477 |
| 2022-08-29 | -37.82 | $19.70 | 64670 |
| 2022-08-26 | -42.31 | $19.56 | 39734 |
| 2022-08-25 | -11.54 | $20.52 | 28980 |
| 2022-08-24 | -29.81 | $19.95 | 44045 |
| 2022-08-23 | -26.26 | $19.94 | 56032 |
| 2022-08-22 | -19.47 | $20.00 | 73244 |
| 2022-08-19 | -8.26 | $20.50 | 93879 |
| 2022-08-18 | -2.61 | $20.76 | 68037 |
| 2022-08-17 | -19.13 | $20.00 | 67624 |
| 2022-08-16 | -14.94 | $20.13 | 70000 |
| 2022-08-15 | -12.57 | $20.16 | 135771 |
| 2022-08-12 | -5.95 | $20.52 | 58428 |
| 2022-08-11 | -8.26 | $20.38 | 84826 |
| 2022-08-10 | -2.63 | $20.56 | 188281 |
| 2022-08-09 | -21.42 | $19.40 | 101572 |
| 2022-08-08 | -15.98 | $19.73 | 166236 |
| 2022-08-05 | -24.19 | $19.08 | 219322 |
| 2022-08-04 | -1.48 | $19.28 | 120991 |
| 2022-08-03 | -5.43 | $19.07 | 92074 |
| 2022-08-02 | -24.62 | $18.06 | 90706 |
| 2022-08-01 | -17.78 | $18.35 | 106572 |
| 2022-07-29 | -7.05 | $18.85 | 95663 |
| 2022-07-28 | -7.00 | $18.85 | 70415 |
| 2022-07-27 | -6.53 | $18.19 | 60752 |
| 2022-07-26 | -14.90 | $17.15 | 93691 |
| 2022-07-25 | -24.41 | $16.85 | 54689 |
| 2022-07-22 | -32.02 | $16.61 | 40011 |
| 2022-07-21 | -3.80 | $17.50 | 82482 |
| 2022-07-20 | -2.17 | $16.67 | 69082 |
| 2022-07-19 | -35.32 | $15.72 | 152558 |
| 2022-07-18 | -71.64 | $14.99 | 48773 |
| 2022-07-15 | -48.89 | $15.33 | 50472 |
| 2022-07-14 | -57.58 | $15.10 | 50461 |
| 2022-07-13 | -46.00 | $15.10 | 115166 |
| 2022-07-12 | -37.71 | $15.31 | 103532 |
| 2022-07-11 | -30.64 | $15.52 | 84260 |
| 2022-07-08 | -17.51 | $15.91 | 127825 |
| 2022-07-07 | -10.88 | $15.91 | 81383 |
| 2022-07-06 | -44.86 | $14.80 | 103485 |
| 2022-07-05 | -23.46 | $15.32 | 115390 |
| 2022-07-01 | -27.98 | $15.21 | 74162 |
| 2022-06-30 | -51.03 | $14.65 | 74838 |
| 2022-06-29 | -30.04 | $15.16 | 127144 |
| 2022-06-28 | -27.57 | $15.22 | 122057 |
| 2022-06-27 | -17.70 | $15.46 | 73785 |
| 2022-06-24 | -14.18 | $15.50 | 119804 |
| 2022-06-23 | -2.39 | $15.45 | 75395 |
| 2022-06-22 | -22.38 | $14.79 | 76563 |
| 2022-06-21 | -31.05 | $14.55 | 97757 |
| 2022-06-17 | -18.15 | $14.90 | 445283 |
| 2022-06-16 | -32.56 | $14.43 | 95098 |
| 2022-06-15 | -18.94 | $14.84 | 94342 |
| 2022-06-14 | -50.17 | $13.90 | 119599 |
| 2022-06-13 | -56.81 | $13.70 | 90692 |
| 2022-06-10 | -42.52 | $14.13 | 208691 |
| 2022-06-09 | -13.62 | $15.00 | 90113 |
| 2022-06-08 | -8.64 | $15.15 | 79406 |
| 2022-06-07 | -5.35 | $15.23 | 72713 |
| 2022-06-06 | -24.08 | $14.67 | 97354 |
| 2022-06-03 | -32.12 | $14.45 | 109806 |
| 2022-06-02 | -34.02 | $15.27 | 82923 |
| 2022-06-01 | -52.80 | $14.51 | 67865 |
| 2022-05-31 | -57.72 | $14.29 | 246939 |
| 2022-05-27 | -49.44 | $14.66 | 112282 |
| 2022-05-26 | -69.35 | $13.77 | 106569 |
| 2022-05-25 | -78.97 | $13.34 | 95965 |
| 2022-05-24 | -82.55 | $13.18 | 111561 |
| 2022-05-23 | -71.36 | $13.68 | 133869 |
| 2022-05-20 | -84.34 | $13.10 | 124587 |
| 2022-05-19 | -87.02 | $12.98 | 216878 |
| 2022-05-18 | -84.20 | $13.22 | 85605 |
| 2022-05-17 | -70.56 | $14.02 | 187278 |
| 2022-05-16 | -80.67 | $13.51 | 114387 |
| 2022-05-13 | -67.39 | $14.18 | 185367 |
| 2022-05-12 | -90.39 | $13.02 | 246817 |
| 2022-05-11 | -99.16 | $12.89 | 198535 |
| 2022-05-10 | -87.67 | $13.85 | 231875 |
| 2022-05-09 | -90.47 | $13.62 | 245866 |
| 2022-05-06 | -99.36 | $13.62 | 379287 |
| 2022-05-05 | -81.02 | $16.15 | 115301 |
| 2022-05-04 | -71.79 | $16.81 | 100632 |
| 2022-05-03 | -80.39 | $16.40 | 108734 |
| 2022-05-02 | -83.11 | $16.27 | 179620 |
| 2022-04-29 | -94.94 | $15.27 | 98390 |
| 2022-04-28 | -87.02 | $15.99 | 124058 |
| 2022-04-27 | -95.15 | $15.28 | 90135 |
| 2022-04-26 | -91.75 | $15.65 | 104797 |
| 2022-04-25 | -88.61 | $15.97 | 140470 |
| 2022-04-22 | -94.99 | $15.32 | 129771 |
| 2022-04-21 | -91.45 | $15.68 | 196399 |
| 2022-04-20 | -85.11 | $16.37 | 105557 |
| 2022-04-19 | -80.18 | $17.07 | 160612 |
| 2022-04-18 | -80.53 | $17.03 | 256577 |
| 2022-04-14 | -81.23 | $16.95 | 876454 |
| 2022-04-13 | -93.94 | $20.32 | 152454 |
| 2022-04-12 | -95.69 | $20.21 | 94790 |
| 2022-04-11 | -94.10 | $20.47 | 82367 |
| 2022-04-08 | -98.94 | $20.63 | 101510 |
| 2022-04-07 | -91.18 | $21.35 | 56901 |
| 2022-04-06 | -86.68 | $21.59 | 87680 |
| 2022-04-05 | -97.48 | $21.96 | 64733 |
| 2022-04-04 | -61.68 | $23.12 | 74968 |
| 2022-04-01 | -56.32 | $22.90 | 90426 |
| 2022-03-31 | -44.94 | $23.64 | 129217 |
| 2022-03-30 | -69.26 | $22.82 | 93993 |
| 2022-03-29 | -51.55 | $24.26 | 291801 |
| 2022-03-28 | -57.33 | $23.79 | 191601 |
| 2022-03-25 | -64.20 | $23.32 | 145658 |
| 2022-03-24 | -55.30 | $24.37 | 99330 |
| 2022-03-23 | -56.73 | $24.24 | 102204 |
| 2022-03-22 | -45.14 | $25.29 | 64487 |
| 2022-03-21 | -46.03 | $25.21 | 178362 |
| 2022-03-18 | -40.51 | $25.71 | 140649 |
| 2022-03-17 | -42.60 | $25.52 | 132606 |
| 2022-03-16 | -53.97 | $24.49 | 114306 |
| 2022-03-15 | -67.00 | $23.31 | 134818 |
| 2022-03-14 | -77.37 | $22.37 | 178026 |
| 2022-03-11 | -76.27 | $22.47 | 104022 |
| 2022-03-10 | -61.70 | $23.79 | 181382 |
| 2022-03-09 | -63.91 | $23.59 | 111272 |
| 2022-03-08 | -74.61 | $22.62 | 315577 |
| 2022-03-07 | -88.52 | $21.36 | 400261 |
| 2022-03-04 | -97.35 | $20.56 | 1.1M |
| 2022-03-03 | -34.09 | $27.29 | 100833 |
| 2022-03-02 | -20.07 | $28.15 | 87168 |
| 2022-03-01 | -30.83 | $27.49 | 205384 |
| 2022-02-28 | -24.01 | $27.81 | 184210 |
| 2022-02-25 | -9.85 | $28.55 | 293187 |
| 2022-02-24 | -3.81 | $28.76 | 230908 |
| 2022-02-23 | -27.61 | $26.64 | 310859 |
| 2022-02-22 | -37.41 | $25.75 | 335742 |
| 2022-02-18 | -10.83 | $28.00 | 710488 |
| 2022-02-17 | -26.79 | $24.17 | 89419 |
| 2022-02-16 | -18.09 | $24.79 | 115261 |
| 2022-02-15 | -15.43 | $24.98 | 91472 |
| 2022-02-14 | -37.45 | $23.41 | 197993 |
| 2022-02-11 | -31.98 | $23.80 | 106515 |
| 2022-02-10 | -15.99 | $24.94 | 129961 |
| 2022-02-09 | -7.22 | $25.38 | 133040 |
| 2022-02-08 | -2.98 | $25.35 | 72247 |
| 2022-02-07 | -12.83 | $24.70 | 153385 |
| 2022-02-04 | -6.92 | $25.09 | 129281 |
| 2022-02-03 | -16.77 | $24.44 | 224177 |
| 2022-02-02 | -11.71 | $25.13 | 227940 |
| 2022-02-01 | -20.35 | $25.25 | 236656 |
| 2022-01-31 | -33.88 | $24.18 | 313368 |
| 2022-01-28 | -50.32 | $22.88 | 252012 |
| 2022-01-27 | -83.44 | $20.26 | 470318 |
| 2022-01-26 | -77.88 | $20.70 | 236595 |
| 2022-01-25 | -78.76 | $20.63 | 117205 |
| 2022-01-24 | -76.13 | $20.89 | 311043 |
| 2022-01-21 | -99.86 | $19.74 | 260373 |
| 2022-01-20 | -98.58 | $20.82 | 197337 |
| 2022-01-19 | -91.11 | $21.85 | 140226 |
| 2022-01-18 | -98.65 | $21.96 | 144066 |
| 2022-01-14 | -72.84 | $23.62 | 95657 |
| 2022-01-13 | -66.94 | $23.90 | 94629 |
| 2022-01-12 | -48.07 | $24.57 | 132990 |
| 2022-01-11 | -44.43 | $24.76 | 110695 |
| 2022-01-10 | -55.67 | $23.94 | 125069 |
| 2022-01-07 | -58.33 | $23.79 | 79713 |
| 2022-01-06 | -49.64 | $24.28 | 104518 |
| 2022-01-05 | -52.83 | $24.10 | 107104 |
| 2022-01-04 | -32.08 | $25.27 | 201025 |
| 2022-01-03 | -14.17 | $26.28 | 81265 |
| 2021-12-31 | -25.70 | $25.63 | 85519 |
| 2021-12-30 | -22.86 | $25.79 | 172908 |
| 2021-12-29 | -38.12 | $25.45 | 113243 |
| 2021-12-28 | -32.72 | $25.80 | 124117 |
| 2021-12-27 | -21.30 | $26.54 | 197933 |
| 2021-12-23 | -29.32 | $26.02 | 135903 |
| 2021-12-22 | -46.25 | $25.17 | 252894 |
| 2021-12-21 | -51.59 | $24.80 | 211005 |
| 2021-12-20 | -74.50 | $23.21 | 216655 |
| 2021-12-17 | -74.21 | $23.39 | 522878 |
| 2021-12-16 | -83.23 | $22.84 | 257767 |
| 2021-12-15 | -82.35 | $22.93 | 219691 |
| 2021-12-14 | -83.65 | $22.82 | 208775 |
| 2021-12-13 | -82.58 | $22.99 | 419570 |
| 2021-12-10 | -99.86 | $23.20 | 420941 |
| 2021-12-09 | -96.02 | $25.03 | 104569 |
| 2021-12-08 | -75.81 | $26.15 | 159500 |
| 2021-12-07 | -72.77 | $26.37 | 488395 |
| 2021-12-06 | -97.54 | $24.98 | 274243 |
| 2021-12-03 | -89.12 | $25.75 | 780570 |
| 2021-12-02 | -93.25 | $26.12 | 219770 |
| 2021-12-01 | -97.83 | $26.17 | 160938 |
| 2021-11-30 | -81.69 | $27.21 | 192818 |
| 2021-11-29 | -77.54 | $27.57 | 184349 |
| 2021-11-26 | -87.35 | $26.95 | 94269 |
| 2021-11-24 | -67.42 | $28.21 | 71899 |
| 2021-11-23 | -72.32 | $27.90 | 185331 |
| 2021-11-22 | -94.51 | $27.31 | 86499 |
| 2021-11-19 | -81.83 | $27.61 | 138666 |
| 2021-11-18 | -62.31 | $28.77 | 141920 |
| 2021-11-17 | -70.06 | $29.41 | 179692 |
| 2021-11-16 | -75.36 | $28.90 | 241705 |
| 2021-11-15 | -69.44 | $29.47 | 138575 |
| 2021-11-12 | -64.76 | $29.92 | 117189 |
| 2021-11-11 | -68.82 | $29.53 | 203767 |
| 2021-11-10 | -72.56 | $29.17 | 141061 |
| 2021-11-09 | -67.26 | $29.68 | 194393 |
| 2021-11-08 | -64.35 | $29.96 | 259845 |
| 2021-11-05 | -69.44 | $29.47 | 299141 |
| 2021-11-04 | -61.29 | $30.61 | 213623 |
| 2021-11-03 | -49.63 | $31.96 | 241806 |
| 2021-11-02 | -67.36 | $30.15 | 141344 |
| 2021-11-01 | -72.42 | $29.84 | 229726 |
| 2021-10-29 | -85.92 | $28.22 | 154748 |
| 2021-10-28 | -83.00 | $28.57 | 179361 |
| 2021-10-27 | -90.83 | $27.63 | 185796 |
| 2021-10-26 | -86.83 | $28.11 | 278389 |
| 2021-10-25 | -86.00 | $28.21 | 491509 |
| 2021-10-22 | -96.20 | $27.40 | 1.4M |
| 2021-10-21 | -46.24 | $35.76 | 118954 |
| 2021-10-20 | -54.09 | $35.29 | 105198 |
| 2021-10-19 | -61.94 | $34.82 | 115619 |
| 2021-10-18 | -72.79 | $34.17 | 99514 |
| 2021-10-15 | -76.79 | $33.93 | 142671 |
| 2021-10-14 | -75.79 | $33.99 | 220334 |
| 2021-10-13 | -87.98 | $33.26 | 125134 |
| 2021-10-12 | -94.16 | $32.89 | 311296 |
| 2021-10-11 | -87.81 | $33.99 | 185817 |
| 2021-10-08 | -73.50 | $34.73 | 127095 |
| 2021-10-07 | -33.08 | $36.82 | 169546 |
| 2021-10-06 | -45.45 | $36.18 | 167913 |
| 2021-10-05 | -22.82 | $37.35 | 146955 |
| 2021-10-04 | -40.43 | $36.38 | 165379 |
| 2021-10-01 | -16.17 | $37.61 | 208050 |
| 2021-09-30 | -44.94 | $36.19 | 133865 |
| 2021-09-29 | -58.75 | $35.48 | 231207 |
| 2021-09-28 | -21.40 | $37.40 | 370866 |
| 2021-09-27 | -41.62 | $36.46 | 118216 |
| 2021-09-24 | -55.93 | $35.70 | 175480 |
| 2021-09-23 | -61.21 | $35.42 | 247850 |
| 2021-09-22 | -66.32 | $35.31 | 107816 |
| 2021-09-21 | -87.74 | $34.07 | 198110 |
| 2021-09-20 | -81.85 | $34.46 | 181086 |
| 2021-09-17 | -65.45 | $35.40 | 574363 |
| 2021-09-16 | -46.95 | $36.46 | 124353 |
| 2021-09-15 | -58.46 | $35.80 | 134982 |
| 2021-09-14 | -72.43 | $35.00 | 199283 |
| 2021-09-13 | -68.19 | $35.28 | 165375 |
| 2021-09-10 | -90.85 | $34.40 | 123004 |
| 2021-09-09 | -70.85 | $35.97 | 275199 |
| 2021-09-08 | -98.50 | $33.95 | 258592 |
| 2021-09-07 | -80.75 | $36.20 | 183941 |
| 2021-09-03 | -79.30 | $36.50 | 250541 |
| 2021-09-02 | -66.87 | $37.70 | 156569 |
| 2021-09-01 | -70.08 | $37.39 | 113632 |
| 2021-08-31 | -69.25 | $37.47 | 248793 |
| 2021-08-30 | -75.88 | $36.83 | 139759 |
| 2021-08-27 | -65.36 | $38.12 | 139571 |
| 2021-08-26 | -81.47 | $36.47 | 111186 |
| 2021-08-25 | -77.20 | $37.19 | 158830 |
| 2021-08-24 | -72.71 | $37.72 | 126092 |
| 2021-08-23 | -80.51 | $36.80 | 121418 |
| 2021-08-20 | -92.29 | $35.41 | 278834 |
| 2021-08-19 | -93.67 | $35.65 | 127879 |
| 2021-08-18 | -82.59 | $36.91 | 205764 |
| 2021-08-17 | -95.86 | $35.64 | 320814 |
| 2021-08-16 | -86.10 | $37.75 | 279421 |
| 2021-08-13 | -95.76 | $37.05 | 231730 |
| 2021-08-12 | -74.16 | $40.33 | 194909 |
| 2021-08-11 | -78.51 | $39.98 | 255386 |
| 2021-08-10 | -48.14 | $42.98 | 406897 |
| 2021-08-09 | -53.30 | $42.75 | 290244 |
| 2021-08-06 | -60.75 | $42.29 | 112763 |
| 2021-08-05 | -65.27 | $41.87 | 112189 |
| 2021-08-04 | -70.75 | $41.36 | 141976 |
| 2021-08-03 | -58.32 | $42.55 | 143116 |
| 2021-08-02 | -58.75 | $42.53 | 165843 |
| 2021-07-30 | -45.35 | $44.05 | 115890 |
| 2021-07-29 | -40.06 | $45.18 | 386482 |
| 2021-07-28 | -65.26 | $42.50 | 101852 |
| 2021-07-27 | -86.30 | $40.41 | 196076 |
| 2021-07-26 | -95.03 | $40.66 | 176885 |
| 2021-07-23 | -85.96 | $41.70 | 133645 |
| 2021-07-22 | -92.76 | $40.92 | 137188 |
| 2021-07-21 | -71.32 | $43.38 | 186318 |
| 2021-07-20 | -85.70 | $41.73 | 260860 |
| 2021-07-19 | -91.11 | $41.11 | 221344 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.01
2026-04-27
Close Price
$0.11
Vol: 5902
Average Directional Index - Detailed Analysis
Minimum
6.71
Average
22.32
Maximum
45.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-27 | 20.01 | $0.11 | 5902 |
| 2026-04-24 | 20.37 | $0.12 | 45596 |
| 2026-04-23 | 20.89 | $0.08 | 7112 |
| 2026-04-22 | 21.26 | $0.07 | 1564 |
| 2026-04-21 | 21.62 | $0.08 | 5490 |
| 2026-04-20 | 22.00 | $0.19 | 21531 |
| 2026-04-17 | 22.41 | $0.06 | 7491 |
| 2026-04-16 | 22.31 | $0.09 | 4240 |
| 2026-04-15 | 22.38 | $0.10 | 12805 |
| 2026-04-14 | 22.49 | $0.15 | 44129 |
| 2026-04-13 | 22.61 | $0.08 | 5858 |
| 2026-04-10 | 22.36 | $0.10 | 5007 |
| 2026-04-09 | 22.11 | $0.10 | 13811 |
| 2026-04-08 | 21.84 | $0.08 | 30892 |
| 2026-04-07 | 21.61 | $0.11 | 56875 |
| 2026-04-06 | 21.37 | $0.12 | 28890 |
| 2026-04-02 | 21.25 | $0.12 | 8767 |
| 2026-04-01 | 21.12 | $0.12 | 97776 |
| 2026-03-31 | 20.99 | $0.15 | 78469 |
| 2026-03-30 | 20.28 | $0.13 | 779449 |
| 2026-03-27 | 19.63 | $0.43 | 1.0M |
| 2026-03-26 | 19.02 | $0.40 | 14.2M |
| 2026-03-25 | 18.53 | $1.77 | 717310 |
| 2026-03-24 | 16.88 | $1.79 | 577578 |
| 2026-03-23 | 15.35 | $1.69 | 521518 |
| 2026-03-20 | 13.87 | $1.81 | 2.1M |
| 2026-03-19 | 12.31 | $1.43 | 90444 |
| 2026-03-18 | 12.21 | $1.37 | 121624 |
| 2026-03-17 | 12.32 | $1.37 | 137500 |
| 2026-03-16 | 12.43 | $1.36 | 282100 |
| 2026-03-13 | 12.55 | $1.25 | 278597 |
| 2026-03-12 | 12.82 | $1.23 | 60905 |
| 2026-03-11 | 13.20 | $1.22 | 94547 |
| 2026-03-10 | 13.37 | $1.18 | 147500 |
| 2026-03-09 | 13.55 | $1.24 | 112619 |
| 2026-03-06 | 13.62 | $1.17 | 206615 |
| 2026-03-05 | 13.70 | $1.26 | 120907 |
| 2026-03-04 | 14.38 | $1.28 | 136225 |
| 2026-03-03 | 15.10 | $1.31 | 156600 |
| 2026-03-02 | 15.86 | $1.22 | 360400 |
| 2026-02-27 | 16.42 | $1.12 | 164917 |
| 2026-02-26 | 16.49 | $1.21 | 95722 |
| 2026-02-25 | 16.82 | $1.25 | 82841 |
| 2026-02-24 | 17.30 | $1.19 | 94981 |
| 2026-02-23 | 17.64 | $1.20 | 89430 |
| 2026-02-20 | 17.80 | $1.19 | 139798 |
| 2026-02-19 | 18.09 | $1.25 | 56353 |
| 2026-02-18 | 18.46 | $1.21 | 94700 |
| 2026-02-17 | 18.86 | $1.21 | 229896 |
| 2026-02-13 | 19.14 | $1.23 | 147548 |
| 2026-02-12 | 19.72 | $1.29 | 198348 |
| 2026-02-11 | 20.55 | $1.33 | 102000 |
| 2026-02-10 | 21.57 | $1.40 | 54511 |
| 2026-02-09 | 22.41 | $1.43 | 101678 |
| 2026-02-06 | 23.40 | $1.41 | 203700 |
| 2026-02-05 | 24.44 | $1.25 | 225700 |
| 2026-02-04 | 25.71 | $1.42 | 366600 |
| 2026-02-03 | 26.68 | $1.47 | 266065 |
| 2026-02-02 | 27.58 | $1.45 | 331661 |
| 2026-01-30 | 28.37 | $1.45 | 506906 |
| 2026-01-29 | 29.20 | $1.59 | 233100 |
| 2026-01-28 | 29.57 | $1.66 | 183407 |
| 2026-01-27 | 29.84 | $1.65 | 190200 |
| 2026-01-26 | 30.15 | $1.57 | 361027 |
| 2026-01-23 | 30.59 | $1.65 | 327724 |
| 2026-01-22 | 30.71 | $1.75 | 234801 |
| 2026-01-21 | 30.77 | $1.72 | 393300 |
| 2026-01-20 | 30.59 | $1.75 | 663100 |
| 2026-01-16 | 30.42 | $1.73 | 737200 |
| 2026-01-15 | 30.30 | $1.57 | 301836 |
| 2026-01-14 | 30.50 | $1.52 | 265931 |
| 2026-01-13 | 30.76 | $1.52 | 363607 |
| 2026-01-12 | 31.04 | $1.48 | 210800 |
| 2026-01-09 | 31.39 | $1.49 | 175445 |
| 2026-01-08 | 31.64 | $1.56 | 468329 |
| 2026-01-07 | 31.75 | $1.55 | 709525 |
| 2026-01-06 | 31.87 | $1.47 | 315200 |
| 2026-01-05 | 32.25 | $1.50 | 306200 |
| 2026-01-02 | 32.63 | $1.50 | 315700 |
| 2025-12-31 | 33.02 | $1.44 | 418837 |
| 2025-12-30 | 33.43 | $1.57 | 908800 |
| 2025-12-29 | 33.87 | $1.37 | 572100 |
| 2025-12-26 | 34.59 | $1.47 | 385440 |
| 2025-12-24 | 35.20 | $1.44 | 587600 |
| 2025-12-23 | 35.85 | $1.56 | 418200 |
| 2025-12-22 | 36.40 | $1.52 | 341200 |
| 2025-12-19 | 37.04 | $1.62 | 382035 |
| 2025-12-18 | 37.73 | $1.52 | 838700 |
| 2025-12-17 | 38.51 | $1.55 | 478700 |
| 2025-12-16 | 39.09 | $1.62 | 517800 |
| 2025-12-15 | 39.72 | $1.56 | 733245 |
| 2025-12-12 | 40.31 | $1.75 | 560500 |
| 2025-12-11 | 40.59 | $1.90 | 719400 |
| 2025-12-10 | 40.73 | $1.94 | 1.9M |
| 2025-12-09 | 40.79 | $1.94 | 795424 |
| 2025-12-08 | 40.99 | $1.79 | 917300 |
| 2025-12-05 | 41.22 | $1.90 | 5.3M |
| 2025-12-04 | 41.46 | $1.73 | 7.6M |
| 2025-12-03 | 41.96 | $1.68 | 817509 |
| 2025-12-02 | 42.55 | $1.59 | 1.2M |
| 2025-12-01 | 43.16 | $1.83 | 1.2M |
| 2025-11-28 | 43.49 | $2.00 | 700200 |
| 2025-11-26 | 43.58 | $2.10 | 986145 |
| 2025-11-25 | 43.67 | $1.97 | 1.8M |
| 2025-11-24 | 43.76 | $2.27 | 1.1M |
| 2025-11-21 | 43.59 | $2.32 | 1.6M |
| 2025-11-20 | 43.40 | $2.48 | 1.7M |
| 2025-11-19 | 42.86 | $2.64 | 2.5M |
| 2025-11-18 | 42.19 | $2.61 | 1.9M |
| 2025-11-17 | 41.56 | $2.68 | 3.0M |
| 2025-11-14 | 40.64 | $2.80 | 13.0M |
| 2025-11-13 | 39.49 | $2.79 | 3.6M |
| 2025-11-12 | 38.43 | $3.06 | 18.6M |
| 2025-11-11 | 37.31 | $2.25 | 2.3M |
| 2025-11-10 | 36.54 | $2.28 | 3.6M |
| 2025-11-07 | 35.56 | $2.51 | 3.8M |
| 2025-11-06 | 34.62 | $2.76 | 9.8M |
| 2025-11-05 | 33.25 | $2.73 | 24.5M |
| 2025-11-04 | 31.79 | $3.24 | 59.5M |
| 2025-11-03 | 30.28 | $2.04 | 11.7M |
| 2025-10-31 | 28.87 | $2.99 | 20.3M |
| 2025-10-30 | 26.37 | $3.75 | 252.4M |
| 2025-10-29 | 23.05 | $2.95 | 560.2M |
| 2025-10-28 | 19.91 | $0.62 | 91328 |
| 2025-10-27 | 20.25 | $0.62 | 148046 |
| 2025-10-24 | 20.74 | $0.65 | 117400 |
| 2025-10-23 | 21.46 | $0.68 | 205781 |
| 2025-10-22 | 22.05 | $0.62 | 53398 |
| 2025-10-21 | 22.28 | $0.63 | 64500 |
| 2025-10-20 | 22.52 | $0.67 | 225800 |
| 2025-10-17 | 22.76 | $0.61 | 524407 |
| 2025-10-16 | 23.08 | $0.75 | 241034 |
| 2025-10-15 | 24.28 | $0.80 | 139766 |
| 2025-10-14 | 25.28 | $0.82 | 377100 |
| 2025-10-13 | 26.32 | $0.79 | 202845 |
| 2025-10-10 | 27.60 | $0.77 | 289900 |
| 2025-10-09 | 28.95 | $0.86 | 148800 |
| 2025-10-08 | 29.60 | $0.90 | 166800 |
| 2025-10-07 | 30.28 | $0.86 | 127276 |
| 2025-10-06 | 30.93 | $0.91 | 164077 |
| 2025-10-03 | 31.10 | $0.90 | 178500 |
| 2025-10-02 | 31.53 | $0.84 | 345800 |
| 2025-10-01 | 32.04 | $0.88 | 91600 |
| 2025-09-30 | 31.88 | $0.89 | 83006 |
| 2025-09-29 | 31.70 | $0.91 | 163348 |
| 2025-09-26 | 31.39 | $0.90 | 164700 |
| 2025-09-25 | 31.06 | $0.95 | 267832 |
| 2025-09-24 | 30.54 | $1.00 | 523610 |
| 2025-09-23 | 29.48 | $0.97 | 355600 |
| 2025-09-22 | 28.42 | $1.01 | 1.1M |
| 2025-09-19 | 27.31 | $0.86 | 408248 |
| 2025-09-18 | 26.91 | $0.75 | 186102 |
| 2025-09-17 | 27.10 | $0.71 | 188400 |
| 2025-09-16 | 27.36 | $0.76 | 254800 |
| 2025-09-15 | 27.42 | $0.72 | 61300 |
| 2025-09-12 | 27.72 | $0.72 | 125700 |
| 2025-09-11 | 28.03 | $0.75 | 180700 |
| 2025-09-10 | 28.35 | $0.70 | 158115 |
| 2025-09-09 | 28.97 | $0.66 | 196700 |
| 2025-09-08 | 29.77 | $0.66 | 137697 |
| 2025-09-05 | 30.81 | $0.65 | 365400 |
| 2025-09-04 | 31.90 | $0.65 | 203605 |
| 2025-09-03 | 32.96 | $0.67 | 125000 |
| 2025-09-02 | 33.89 | $0.68 | 274612 |
| 2025-08-29 | 34.87 | $0.76 | 79628 |
| 2025-08-28 | 35.17 | $0.79 | 132882 |
| 2025-08-27 | 35.48 | $0.78 | 139709 |
| 2025-08-26 | 35.66 | $0.77 | 126047 |
| 2025-08-25 | 35.86 | $0.76 | 261400 |
| 2025-08-22 | 36.06 | $0.76 | 303635 |
| 2025-08-21 | 36.62 | $0.68 | 164800 |
| 2025-08-20 | 37.48 | $0.68 | 209600 |
| 2025-08-19 | 38.26 | $0.66 | 53240 |
| 2025-08-18 | 39.31 | $0.69 | 207607 |
| 2025-08-15 | 40.42 | $0.70 | 232893 |
| 2025-08-14 | 41.39 | $0.80 | 112400 |
| 2025-08-13 | 42.05 | $0.74 | 182800 |
| 2025-08-12 | 42.83 | $0.76 | 254196 |
| 2025-08-11 | 43.47 | $0.83 | 284948 |
| 2025-08-08 | 43.83 | $0.88 | 136900 |
| 2025-08-07 | 43.70 | $0.95 | 370931 |
| 2025-08-06 | 43.55 | $0.89 | 188700 |
| 2025-08-05 | 43.68 | $0.92 | 211087 |
| 2025-08-04 | 43.82 | $0.85 | 822500 |
| 2025-08-01 | 43.96 | $0.78 | 104901 |
| 2025-07-31 | 44.38 | $0.87 | 90038 |
| 2025-07-30 | 44.46 | $0.92 | 238814 |
| 2025-07-29 | 44.54 | $0.84 | 349203 |
| 2025-07-28 | 44.67 | $0.92 | 254800 |
| 2025-07-25 | 43.73 | $0.94 | 570000 |
| 2025-07-24 | 42.73 | $1.04 | 686721 |
| 2025-07-23 | 40.87 | $1.11 | 487731 |
| 2025-07-22 | 38.60 | $1.11 | 1.5M |
| 2025-07-21 | 36.21 | $1.36 | 3.2M |
| 2025-07-18 | 33.78 | $0.96 | 2.5M |
| 2025-07-17 | 31.58 | $0.68 | 419723 |
| 2025-07-16 | 29.76 | $0.70 | 1.4M |
| 2025-07-15 | 27.61 | $0.71 | 16.8M |
| 2025-07-14 | 25.34 | $0.51 | 576100 |
| 2025-07-11 | 24.29 | $0.45 | 165600 |
| 2025-07-10 | 23.49 | $0.44 | 362290 |
| 2025-07-09 | 22.76 | $0.42 | 325342 |
| 2025-07-08 | 22.23 | $0.40 | 380300 |
| 2025-07-07 | 21.68 | $0.39 | 325400 |
| 2025-07-03 | 21.17 | $0.42 | 169700 |
| 2025-07-02 | 20.45 | $0.40 | 205146 |
| 2025-07-01 | 19.73 | $0.41 | 159617 |
| 2025-06-30 | 19.08 | $0.41 | 310977 |
| 2025-06-27 | 18.40 | $0.38 | 2.1M |
| 2025-06-26 | 17.69 | $0.39 | 181021 |
| 2025-06-25 | 17.41 | $0.40 | 231026 |
| 2025-06-24 | 17.05 | $0.37 | 227500 |
| 2025-06-23 | 16.89 | $0.35 | 222794 |
| 2025-06-20 | 16.88 | $0.34 | 876924 |
| 2025-06-18 | 16.76 | $0.41 | 1.4M |
| 2025-06-17 | 16.51 | $0.35 | 212133 |
| 2025-06-16 | 16.70 | $0.34 | 329433 |
| 2025-06-13 | 16.90 | $0.32 | 615104 |
| 2025-06-12 | 17.12 | $0.35 | 424437 |
| 2025-06-11 | 17.10 | $0.36 | 642702 |
| 2025-06-10 | 17.09 | $0.37 | 623948 |
| 2025-06-09 | 17.14 | $0.37 | 945542 |
| 2025-06-06 | 17.27 | $0.36 | 8.6M |
| 2025-06-05 | 17.44 | $0.32 | 1.6M |
| 2025-06-04 | 17.69 | $0.33 | 2.2M |
| 2025-06-03 | 17.65 | $0.35 | 82.2M |
| 2025-06-02 | 17.48 | $0.35 | 218300 |
| 2025-05-30 | 16.92 | $0.32 | 215132 |
| 2025-05-29 | 16.00 | $0.34 | 2.1M |
| 2025-05-28 | 15.03 | $0.43 | 28127 |
| 2025-05-27 | 15.02 | $0.43 | 66847 |
| 2025-05-23 | 15.01 | $0.42 | 286200 |
| 2025-05-22 | 15.00 | $0.47 | 41022 |
| 2025-05-21 | 15.76 | $0.45 | 56900 |
| 2025-05-20 | 16.58 | $0.47 | 119084 |
| 2025-05-19 | 17.35 | $0.49 | 53003 |
| 2025-05-16 | 17.98 | $0.47 | 70400 |
| 2025-05-15 | 18.88 | $0.50 | 59700 |
| 2025-05-14 | 19.70 | $0.50 | 62600 |
| 2025-05-13 | 20.70 | $0.49 | 95101 |
| 2025-05-12 | 21.69 | $0.48 | 251710 |
| 2025-05-09 | 22.49 | $0.45 | 68531 |
| 2025-05-08 | 23.01 | $0.45 | 62411 |
| 2025-05-07 | 23.55 | $0.45 | 30238 |
| 2025-05-06 | 23.99 | $0.44 | 110127 |
| 2025-05-05 | 24.45 | $0.45 | 130044 |
| 2025-05-02 | 25.02 | $0.45 | 61147 |
| 2025-05-01 | 25.62 | $0.45 | 85730 |
| 2025-04-30 | 26.24 | $0.43 | 155820 |
| 2025-04-29 | 26.97 | $0.45 | 359908 |
| 2025-04-28 | 27.72 | $0.42 | 79100 |
| 2025-04-25 | 27.98 | $0.39 | 91458 |
| 2025-04-24 | 28.14 | $0.40 | 134733 |
| 2025-04-23 | 28.27 | $0.39 | 49920 |
| 2025-04-22 | 28.45 | $0.39 | 77500 |
| 2025-04-21 | 28.45 | $0.38 | 73000 |
| 2025-04-17 | 28.46 | $0.39 | 96600 |
| 2025-04-16 | 28.46 | $0.37 | 110134 |
| 2025-04-15 | 28.45 | $0.40 | 324595 |
| 2025-04-14 | 28.52 | $0.40 | 290053 |
| 2025-04-11 | 28.24 | $0.33 | 185824 |
| 2025-04-10 | 27.53 | $0.32 | 130713 |
| 2025-04-09 | 26.69 | $0.29 | 233454 |
| 2025-04-08 | 25.80 | $0.29 | 370600 |
| 2025-04-07 | 24.84 | $0.29 | 663200 |
| 2025-04-04 | 23.86 | $0.28 | 747500 |
| 2025-04-03 | 22.48 | $0.27 | 808121 |
| 2025-04-02 | 21.10 | $0.34 | 611901 |
| 2025-04-01 | 19.77 | $0.31 | 2.3M |
| 2025-03-31 | 18.36 | $0.71 | 454102 |
| 2025-03-28 | 18.16 | $0.70 | 210800 |
| 2025-03-27 | 17.95 | $0.77 | 61707 |
| 2025-03-26 | 18.33 | $0.79 | 47242 |
| 2025-03-25 | 18.83 | $0.77 | 18400 |
| 2025-03-24 | 19.46 | $0.79 | 58531 |
| 2025-03-21 | 20.12 | $0.79 | 45647 |
| 2025-03-20 | 20.65 | $0.76 | 39543 |
| 2025-03-19 | 21.27 | $0.87 | 96926 |
| 2025-03-18 | 21.95 | $0.80 | 111500 |
| 2025-03-17 | 22.51 | $0.76 | 178458 |
| 2025-03-14 | 22.68 | $0.60 | 225700 |
| 2025-03-13 | 22.04 | $0.58 | 140927 |
| 2025-03-12 | 21.37 | $0.63 | 127700 |
| 2025-03-11 | 20.83 | $0.65 | 55845 |
| 2025-03-10 | 20.12 | $0.62 | 219000 |
| 2025-03-07 | 19.38 | $0.68 | 222300 |
| 2025-03-06 | 18.78 | $0.65 | 375300 |
| 2025-03-05 | 18.16 | $0.77 | 67107 |
| 2025-03-04 | 17.94 | $0.81 | 194707 |
| 2025-03-03 | 17.71 | $0.69 | 214438 |
| 2025-02-28 | 17.47 | $0.82 | 106806 |
| 2025-02-27 | 17.72 | $0.86 | 250517 |
| 2025-02-26 | 18.13 | $0.97 | 192699 |
| 2025-02-25 | 18.91 | $1.05 | 94300 |
| 2025-02-24 | 19.77 | $1.08 | 180800 |
| 2025-02-21 | 20.77 | $1.06 | 317800 |
| 2025-02-20 | 21.81 | $1.10 | 156833 |
| 2025-02-19 | 22.91 | $1.10 | 145238 |
| 2025-02-18 | 23.81 | $1.14 | 297447 |
| 2025-02-14 | 24.76 | $1.31 | 45400 |
| 2025-02-13 | 24.46 | $1.38 | 99630 |
| 2025-02-12 | 24.02 | $1.35 | 49910 |
| 2025-02-11 | 23.66 | $1.39 | 163600 |
| 2025-02-10 | 23.10 | $1.51 | 222207 |
| 2025-02-07 | 21.72 | $1.50 | 323160 |
| 2025-02-06 | 20.27 | $1.40 | 268712 |
| 2025-02-05 | 19.29 | $1.30 | 216216 |
| 2025-02-04 | 18.73 | $1.15 | 53948 |
| 2025-02-03 | 18.82 | $1.14 | 135948 |
| 2025-01-31 | 18.91 | $1.18 | 49902 |
| 2025-01-30 | 18.67 | $1.20 | 88572 |
| 2025-01-29 | 18.50 | $1.18 | 112374 |
| 2025-01-28 | 18.19 | $1.18 | 203130 |
| 2025-01-27 | 17.73 | $1.31 | 495434 |
| 2025-01-24 | 16.84 | $1.17 | 348932 |
| 2025-01-23 | 16.12 | $1.18 | 593200 |
| 2025-01-22 | 15.51 | $1.02 | 190800 |
| 2025-01-21 | 15.70 | $0.99 | 137737 |
| 2025-01-17 | 15.91 | $1.03 | 143942 |
| 2025-01-16 | 16.23 | $0.98 | 80103 |
| 2025-01-15 | 16.67 | $1.00 | 249206 |
| 2025-01-14 | 17.17 | $0.96 | 103000 |
| 2025-01-13 | 17.95 | $0.97 | 139900 |
| 2025-01-10 | 18.78 | $0.98 | 271300 |
| 2025-01-08 | 19.66 | $1.00 | 435294 |
| 2025-01-07 | 20.04 | $1.04 | 389762 |
| 2025-01-06 | 20.45 | $0.93 | 989200 |
| 2025-01-03 | 20.88 | $0.87 | 244638 |
| 2025-01-02 | 21.04 | $0.78 | 1.4M |
| 2024-12-31 | 21.22 | $0.64 | 1.4M |
| 2024-12-30 | 20.90 | $0.80 | 340938 |
| 2024-12-27 | 21.26 | $0.86 | 205949 |
| 2024-12-26 | 21.79 | $0.83 | 259652 |
| 2024-12-24 | 21.59 | $0.73 | 803129 |
| 2024-12-23 | 20.80 | $0.75 | 976317 |
| 2024-12-20 | 19.98 | $0.72 | 198300 |
| 2024-12-19 | 18.86 | $0.74 | 652200 |
| 2024-12-18 | 17.68 | $0.70 | 488204 |
| 2024-12-17 | 16.47 | $0.66 | 399844 |
| 2024-12-16 | 15.14 | $0.78 | 259726 |
| 2024-12-13 | 14.14 | $0.80 | 171215 |
| 2024-12-12 | 13.12 | $0.89 | 150100 |
| 2024-12-11 | 12.50 | $0.94 | 68600 |
| 2024-12-10 | 12.05 | $0.99 | 145306 |
| 2024-12-09 | 11.78 | $1.05 | 319982 |
| 2024-12-06 | 11.61 | $0.99 | 152400 |
| 2024-12-05 | 11.23 | $1.04 | 121635 |
| 2024-12-04 | 10.97 | $1.19 | 79620 |
| 2024-12-03 | 11.52 | $1.20 | 120940 |
| 2024-12-02 | 12.10 | $1.24 | 57400 |
| 2024-11-29 | 12.58 | $1.26 | 28200 |
| 2024-11-27 | 12.91 | $1.22 | 42738 |
| 2024-11-26 | 13.41 | $1.21 | 91409 |
| 2024-11-25 | 13.95 | $1.25 | 103104 |
| 2024-11-22 | 14.29 | $1.18 | 52000 |
| 2024-11-21 | 14.37 | $1.11 | 175814 |
| 2024-11-20 | 14.03 | $1.09 | 99028 |
| 2024-11-19 | 13.51 | $1.07 | 110500 |
| 2024-11-18 | 12.97 | $1.10 | 129600 |
| 2024-11-15 | 12.39 | $1.16 | 59900 |
| 2024-11-14 | 12.20 | $1.20 | 24906 |
| 2024-11-13 | 12.09 | $1.13 | 63114 |
| 2024-11-12 | 11.98 | $1.27 | 52148 |
| 2024-11-11 | 12.36 | $1.25 | 90590 |
| 2024-11-08 | 12.77 | $1.18 | 70000 |
| 2024-11-07 | 13.19 | $1.33 | 81908 |
| 2024-11-06 | 13.55 | $1.31 | 80027 |
| 2024-11-05 | 13.87 | $1.33 | 50700 |
| 2024-11-04 | 14.35 | $1.31 | 51500 |
| 2024-11-01 | 14.56 | $1.28 | 40722 |
| 2024-10-31 | 14.78 | $1.30 | 24402 |
| 2024-10-30 | 14.89 | $1.28 | 126700 |
| 2024-10-29 | 15.01 | $1.25 | 477700 |
| 2024-10-28 | 14.97 | $1.22 | 42100 |
| 2024-10-25 | 14.70 | $1.24 | 22200 |
| 2024-10-24 | 14.42 | $1.19 | 60600 |
| 2024-10-23 | 13.42 | $1.10 | 273800 |
| 2024-10-22 | 12.44 | $1.30 | 114152 |
| 2024-10-21 | 12.08 | $1.45 | 21600 |
| 2024-10-18 | 12.49 | $1.47 | 35117 |
| 2024-10-17 | 12.91 | $1.46 | 30236 |
| 2024-10-16 | 13.24 | $1.46 | 34236 |
| 2024-10-15 | 13.59 | $1.41 | 91402 |
| 2024-10-14 | 13.74 | $1.42 | 17000 |
| 2024-10-11 | 13.94 | $1.45 | 65706 |
| 2024-10-10 | 14.19 | $1.42 | 42500 |
| 2024-10-09 | 14.46 | $1.40 | 46717 |
| 2024-10-08 | 14.59 | $1.41 | 56028 |
| 2024-10-07 | 14.74 | $1.49 | 98812 |
| 2024-10-04 | 15.23 | $1.64 | 96300 |
| 2024-10-03 | 15.81 | $1.74 | 33548 |
| 2024-10-02 | 15.78 | $1.74 | 6600 |
| 2024-10-01 | 16.12 | $1.72 | 28528 |
| 2024-09-30 | 16.48 | $1.83 | 26100 |
| 2024-09-27 | 16.60 | $1.86 | 26300 |
| 2024-09-26 | 16.58 | $1.80 | 577100 |
| 2024-09-25 | 16.56 | $1.69 | 18608 |
| 2024-09-24 | 16.73 | $1.73 | 19128 |
| 2024-09-23 | 17.09 | $1.72 | 24200 |
| 2024-09-20 | 17.57 | $1.77 | 21700 |
| 2024-09-19 | 18.17 | $1.79 | 28005 |
| 2024-09-18 | 18.90 | $1.89 | 30531 |
| 2024-09-17 | 19.46 | $1.97 | 31100 |
| 2024-09-16 | 20.06 | $1.86 | 56400 |
| 2024-09-13 | 21.06 | $1.75 | 28249 |
| 2024-09-12 | 21.42 | $1.72 | 24038 |
| 2024-09-11 | 21.48 | $1.69 | 50944 |
| 2024-09-10 | 21.35 | $1.68 | 38500 |
| 2024-09-09 | 21.20 | $1.68 | 20500 |
| 2024-09-06 | 21.17 | $1.67 | 22500 |
| 2024-09-05 | 21.13 | $1.71 | 12702 |
| 2024-09-04 | 21.10 | $1.69 | 23406 |
| 2024-09-03 | 20.78 | $1.63 | 47506 |
| 2024-08-30 | 20.44 | $1.73 | 9665 |
| 2024-08-29 | 20.48 | $1.76 | 210500 |
| 2024-08-28 | 20.53 | $1.73 | 31347 |
| 2024-08-27 | 20.38 | $1.66 | 96000 |
| 2024-08-26 | 20.22 | $1.64 | 134842 |
| 2024-08-23 | 20.20 | $1.78 | 38638 |
| 2024-08-22 | 20.62 | $1.77 | 21900 |
| 2024-08-21 | 21.06 | $1.84 | 35100 |
| 2024-08-20 | 21.70 | $1.81 | 90000 |
| 2024-08-19 | 22.37 | $1.83 | 75018 |
| 2024-08-16 | 23.11 | $1.91 | 152100 |
| 2024-08-15 | 23.95 | $1.70 | 406609 |
| 2024-08-14 | 23.84 | $1.57 | 198900 |
| 2024-08-13 | 23.54 | $1.66 | 171404 |
| 2024-08-12 | 23.35 | $1.59 | 136176 |
| 2024-08-09 | 23.18 | $1.70 | 140272 |
| 2024-08-08 | 23.29 | $1.86 | 136027 |
| 2024-08-07 | 23.64 | $1.77 | 70131 |
| 2024-08-06 | 23.71 | $1.79 | 83640 |
| 2024-08-05 | 23.89 | $1.92 | 84995 |
| 2024-08-02 | 23.79 | $1.97 | 92845 |
| 2024-08-01 | 24.03 | $2.03 | 40139 |
| 2024-07-31 | 24.43 | $2.13 | 52400 |
| 2024-07-30 | 24.81 | $2.04 | 46954 |
| 2024-07-29 | 25.24 | $2.13 | 64200 |
| 2024-07-26 | 25.54 | $2.06 | 50317 |
| 2024-07-25 | 25.63 | $1.98 | 64200 |
| 2024-07-24 | 25.38 | $1.99 | 33100 |
| 2024-07-23 | 25.21 | $2.12 | 149600 |
| 2024-07-22 | 25.26 | $2.12 | 109645 |
| 2024-07-19 | 25.32 | $2.03 | 41783 |
| 2024-07-18 | 24.82 | $2.01 | 123700 |
| 2024-07-17 | 24.29 | $2.05 | 56575 |
| 2024-07-16 | 23.84 | $2.08 | 44190 |
| 2024-07-15 | 23.37 | $2.04 | 65382 |
| 2024-07-12 | 22.88 | $2.01 | 110327 |
| 2024-07-11 | 22.36 | $2.22 | 184846 |
| 2024-07-10 | 22.20 | $2.35 | 641176 |
| 2024-07-09 | 21.86 | $1.79 | 230622 |
| 2024-07-08 | 20.14 | $2.08 | 174526 |
| 2024-07-05 | 18.74 | $2.25 | 113080 |
| 2024-07-03 | 17.58 | $2.37 | 116124 |
| 2024-07-02 | 16.65 | $2.49 | 105781 |
| 2024-07-01 | 15.93 | $2.65 | 132162 |
| 2024-06-28 | 15.54 | $2.79 | 1.8M |
| 2024-06-27 | 15.34 | $2.89 | 154184 |
| 2024-06-26 | 15.61 | $2.92 | 80579 |
| 2024-06-25 | 16.10 | $2.99 | 69863 |
| 2024-06-24 | 15.92 | $2.98 | 71176 |
| 2024-06-21 | 15.72 | $2.92 | 187563 |
| 2024-06-20 | 15.52 | $2.98 | 62850 |
| 2024-06-18 | 15.30 | $2.90 | 62439 |
| 2024-06-17 | 15.08 | $2.92 | 65122 |
| 2024-06-14 | 14.56 | $2.89 | 84493 |
| 2024-06-13 | 14.02 | $2.98 | 49299 |
| 2024-06-12 | 13.88 | $3.15 | 39088 |
| 2024-06-11 | 14.12 | $3.16 | 81980 |
| 2024-06-10 | 13.91 | $3.12 | 54820 |
| 2024-06-07 | 13.75 | $3.16 | 64894 |
| 2024-06-06 | 13.64 | $3.20 | 95404 |
| 2024-06-05 | 13.52 | $3.18 | 64250 |
| 2024-06-04 | 13.47 | $3.15 | 69355 |
| 2024-06-03 | 13.14 | $3.19 | 141447 |
| 2024-05-31 | 12.80 | $3.21 | 102094 |
| 2024-05-30 | 12.24 | $3.05 | 75019 |
| 2024-05-29 | 11.78 | $3.27 | 66535 |
| 2024-05-28 | 11.69 | $3.36 | 87454 |
| 2024-05-24 | 11.59 | $3.25 | 62392 |
| 2024-05-23 | 11.47 | $3.27 | 91844 |
| 2024-05-22 | 11.33 | $3.30 | 33806 |
| 2024-05-21 | 11.29 | $3.39 | 168917 |
| 2024-05-20 | 11.44 | $3.59 | 90074 |
| 2024-05-17 | 11.91 | $3.56 | 104513 |
| 2024-05-16 | 12.34 | $3.60 | 69290 |
| 2024-05-15 | 12.79 | $3.59 | 57547 |
| 2024-05-14 | 13.40 | $3.60 | 77232 |
| 2024-05-13 | 14.07 | $3.55 | 111306 |
| 2024-05-10 | 14.45 | $3.58 | 164277 |
| 2024-05-09 | 14.92 | $4.03 | 58943 |
| 2024-05-08 | 15.01 | $4.16 | 112469 |
| 2024-05-07 | 15.10 | $4.05 | 110117 |
| 2024-05-06 | 15.70 | $3.94 | 49311 |
| 2024-05-03 | 16.26 | $3.94 | 60110 |
| 2024-05-02 | 16.84 | $3.77 | 79571 |
| 2024-05-01 | 17.10 | $3.75 | 96446 |
| 2024-04-30 | 17.38 | $3.39 | 68352 |
| 2024-04-29 | 16.91 | $3.66 | 187271 |
| 2024-04-26 | 16.73 | $3.56 | 68551 |
| 2024-04-25 | 15.93 | $3.30 | 58701 |
| 2024-04-24 | 14.96 | $3.43 | 71111 |
| 2024-04-23 | 14.13 | $3.47 | 152331 |
| 2024-04-22 | 13.28 | $3.36 | 247945 |
| 2024-04-19 | 11.41 | $3.27 | 73465 |
| 2024-04-18 | 9.86 | $3.43 | 341109 |
| 2024-04-17 | 8.51 | $3.73 | 104897 |
| 2024-04-16 | 7.64 | $3.91 | 104653 |
| 2024-04-15 | 7.19 | $3.94 | 132341 |
| 2024-04-12 | 6.78 | $4.11 | 65908 |
| 2024-04-11 | 6.83 | $4.18 | 64309 |
| 2024-04-10 | 6.79 | $4.11 | 192523 |
| 2024-04-09 | 6.71 | $4.26 | 30973 |
| 2024-04-08 | 6.94 | $4.21 | 83647 |
| 2024-04-05 | 7.17 | $4.20 | 269714 |
| 2024-04-04 | 7.42 | $4.31 | 84737 |
| 2024-04-03 | 7.34 | $4.30 | 69084 |
| 2024-04-02 | 7.26 | $4.34 | 101968 |
| 2024-04-01 | 7.40 | $4.30 | 46140 |
| 2024-03-28 | 7.60 | $4.31 | 105429 |
| 2024-03-27 | 7.69 | $4.41 | 95621 |
| 2024-03-26 | 7.84 | $4.30 | 72205 |
| 2024-03-25 | 7.99 | $4.41 | 61384 |
| 2024-03-22 | 7.97 | $4.38 | 74531 |
| 2024-03-21 | 7.94 | $4.55 | 80663 |
| 2024-03-20 | 7.37 | $4.64 | 116773 |
| 2024-03-19 | 7.34 | $4.35 | 206886 |
| 2024-03-18 | 7.47 | $4.26 | 105118 |
| 2024-03-15 | 7.83 | $4.40 | 185101 |
| 2024-03-14 | 8.09 | $4.24 | 89976 |
| 2024-03-13 | 8.37 | $4.44 | 101434 |
| 2024-03-12 | 8.78 | $4.26 | 142975 |
| 2024-03-11 | 8.93 | $4.33 | 87677 |
| 2024-03-08 | 9.21 | $4.47 | 111886 |
| 2024-03-07 | 9.56 | $4.36 | 57845 |
| 2024-03-06 | 9.87 | $4.25 | 44421 |
| 2024-03-05 | 10.11 | $4.22 | 115061 |
| 2024-03-04 | 10.26 | $4.25 | 166792 |
| 2024-03-01 | 10.34 | $4.27 | 101043 |
| 2024-02-29 | 10.83 | $4.25 | 145999 |
| 2024-02-28 | 11.34 | $4.22 | 72600 |
| 2024-02-27 | 11.67 | $4.25 | 79514 |
| 2024-02-26 | 12.02 | $4.12 | 87684 |
| 2024-02-23 | 12.00 | $4.06 | 109055 |
| 2024-02-22 | 11.98 | $4.10 | 63894 |
| 2024-02-21 | 11.90 | $4.05 | 162109 |
| 2024-02-20 | 11.80 | $4.21 | 252401 |
| 2024-02-16 | 12.15 | $4.62 | 124337 |
| 2024-02-15 | 12.55 | $4.58 | 119505 |
| 2024-02-14 | 13.02 | $4.38 | 69622 |
| 2024-02-13 | 13.22 | $4.29 | 247285 |
| 2024-02-12 | 13.42 | $4.73 | 89193 |
| 2024-02-09 | 13.73 | $4.46 | 59450 |
| 2024-02-08 | 14.42 | $4.40 | 52317 |
| 2024-02-07 | 14.87 | $4.41 | 93773 |
| 2024-02-06 | 15.32 | $4.31 | 63582 |
| 2024-02-05 | 15.70 | $4.30 | 74699 |
| 2024-02-02 | 16.00 | $4.30 | 100488 |
| 2024-02-01 | 16.30 | $4.33 | 48254 |
| 2024-01-31 | 16.61 | $4.25 | 69583 |
| 2024-01-30 | 16.94 | $4.28 | 90658 |
| 2024-01-29 | 17.28 | $4.49 | 83118 |
| 2024-01-26 | 17.69 | $4.30 | 89913 |
| 2024-01-25 | 18.15 | $4.35 | 73023 |
| 2024-01-24 | 18.46 | $4.27 | 107110 |
| 2024-01-23 | 18.78 | $4.50 | 141545 |
| 2024-01-22 | 18.59 | $4.22 | 153520 |
| 2024-01-19 | 18.05 | $4.24 | 311204 |
| 2024-01-18 | 17.47 | $4.84 | 111398 |
| 2024-01-17 | 17.71 | $4.78 | 106653 |
| 2024-01-16 | 17.87 | $4.75 | 99118 |
| 2024-01-12 | 18.17 | $4.83 | 108480 |
| 2024-01-11 | 18.63 | $4.93 | 103567 |
| 2024-01-10 | 19.12 | $4.94 | 97514 |
| 2024-01-09 | 19.40 | $4.83 | 192114 |
| 2024-01-08 | 19.81 | $5.45 | 139317 |
| 2024-01-05 | 20.71 | $5.19 | 162542 |
| 2024-01-04 | 21.65 | $5.78 | 138732 |
| 2024-01-03 | 21.89 | $5.87 | 156953 |
| 2024-01-02 | 21.89 | $6.01 | 172738 |
| 2023-12-29 | 21.88 | $6.00 | 182038 |
| 2023-12-28 | 21.57 | $6.39 | 185641 |
| 2023-12-27 | 20.77 | $6.27 | 531928 |
| 2023-12-26 | 20.02 | $5.84 | 235240 |
| 2023-12-22 | 19.85 | $5.36 | 95520 |
| 2023-12-21 | 20.38 | $5.13 | 149833 |
| 2023-12-20 | 21.41 | $4.98 | 123982 |
| 2023-12-19 | 22.32 | $5.08 | 110977 |
| 2023-12-18 | 23.48 | $4.86 | 195295 |
| 2023-12-15 | 24.69 | $5.15 | 214139 |
| 2023-12-14 | 25.19 | $5.23 | 198124 |
| 2023-12-13 | 25.87 | $4.81 | 120810 |
| 2023-12-12 | 26.93 | $4.60 | 156303 |
| 2023-12-11 | 27.60 | $4.60 | 97003 |
| 2023-12-08 | 28.49 | $4.69 | 89963 |
| 2023-12-07 | 29.44 | $4.63 | 95310 |
| 2023-12-06 | 30.34 | $4.47 | 115352 |
| 2023-12-05 | 31.20 | $4.49 | 105909 |
| 2023-12-04 | 32.13 | $4.75 | 250214 |
| 2023-12-01 | 33.43 | $4.74 | 137381 |
| 2023-11-30 | 34.80 | $4.67 | 467763 |
| 2023-11-29 | 35.86 | $4.60 | 139165 |
| 2023-11-28 | 36.97 | $4.55 | 143324 |
| 2023-11-27 | 37.80 | $4.46 | 341662 |
| 2023-11-24 | 38.68 | $4.50 | 96823 |
| 2023-11-22 | 39.81 | $4.48 | 130396 |
| 2023-11-21 | 40.96 | $4.32 | 222605 |
| 2023-11-20 | 41.77 | $4.21 | 239144 |
| 2023-11-17 | 42.56 | $4.16 | 181662 |
| 2023-11-16 | 43.09 | $4.00 | 194692 |
| 2023-11-15 | 43.48 | $4.16 | 273484 |
| 2023-11-14 | 43.89 | $3.66 | 363173 |
| 2023-11-13 | 43.54 | $3.54 | 390304 |
| 2023-11-10 | 43.10 | $3.81 | 238370 |
| 2023-11-09 | 42.75 | $3.76 | 405894 |
| 2023-11-08 | 42.38 | $4.07 | 201396 |
| 2023-11-07 | 42.32 | $4.29 | 254540 |
| 2023-11-06 | 42.44 | $4.46 | 335093 |
| 2023-11-03 | 42.65 | $4.57 | 345473 |
| 2023-11-02 | 42.91 | $4.88 | 191195 |
| 2023-11-01 | 43.42 | $4.71 | 246516 |
| 2023-10-31 | 43.97 | $4.98 | 261016 |
| 2023-10-30 | 44.61 | $4.74 | 238654 |
| 2023-10-27 | 44.65 | $4.58 | 199453 |
| 2023-10-26 | 44.70 | $4.65 | 151094 |
| 2023-10-25 | 44.60 | $4.45 | 114201 |
| 2023-10-24 | 44.27 | $4.57 | 187984 |
| 2023-10-23 | 44.02 | $4.52 | 163669 |
| 2023-10-20 | 43.72 | $4.66 | 177054 |
| 2023-10-19 | 43.48 | $4.84 | 151372 |
| 2023-10-18 | 43.34 | $5.01 | 230304 |
| 2023-10-17 | 43.24 | $5.01 | 219864 |
| 2023-10-16 | 43.19 | $5.16 | 159137 |
| 2023-10-13 | 43.16 | $5.06 | 521252 |
| 2023-10-12 | 43.13 | $5.20 | 231051 |
| 2023-10-11 | 43.18 | $5.37 | 307000 |
| 2023-10-10 | 43.30 | $5.81 | 388117 |
| 2023-10-09 | 43.43 | $5.46 | 351944 |
| 2023-10-06 | 43.28 | $5.78 | 850030 |
| 2023-10-05 | 43.12 | $5.05 | 2.7M |
| 2023-10-04 | 42.36 | $7.92 | 301206 |
| 2023-10-03 | 43.57 | $7.64 | 302734 |
| 2023-10-02 | 44.46 | $7.53 | 149889 |
| 2023-09-29 | 45.21 | $7.33 | 642978 |
| 2023-09-28 | 45.48 | $7.20 | 87462 |
| 2023-09-27 | 45.38 | $7.03 | 143080 |
| 2023-09-26 | 45.27 | $7.08 | 126354 |
| 2023-09-25 | 44.86 | $7.03 | 86402 |
| 2023-09-22 | 44.44 | $7.00 | 97949 |
| 2023-09-21 | 44.01 | $7.06 | 158290 |
| 2023-09-20 | 43.36 | $7.14 | 165682 |
| 2023-09-19 | 42.79 | $7.26 | 324324 |
| 2023-09-18 | 42.23 | $7.28 | 306149 |
| 2023-09-15 | 41.57 | $7.23 | 488592 |
| 2023-09-14 | 40.88 | $7.68 | 168687 |
| 2023-09-13 | 40.35 | $7.70 | 135331 |
| 2023-09-12 | 39.83 | $7.88 | 162780 |
| 2023-09-11 | 39.28 | $7.87 | 172848 |
| 2023-09-08 | 38.78 | $8.21 | 234512 |
| 2023-09-07 | 38.29 | $8.08 | 593923 |
| 2023-09-06 | 37.88 | $8.84 | 110561 |
| 2023-09-05 | 37.86 | $9.14 | 239064 |
| 2023-09-01 | 38.03 | $9.26 | 159071 |
| 2023-08-31 | 38.25 | $9.21 | 239477 |
| 2023-08-30 | 38.27 | $8.94 | 179197 |
| 2023-08-29 | 37.86 | $8.76 | 203702 |
| 2023-08-28 | 37.13 | $8.70 | 160669 |
| 2023-08-25 | 36.38 | $8.70 | 127007 |
| 2023-08-24 | 35.63 | $8.73 | 230827 |
| 2023-08-23 | 34.83 | $8.88 | 158376 |
| 2023-08-22 | 33.91 | $8.71 | 123641 |
| 2023-08-21 | 32.94 | $8.96 | 180108 |
| 2023-08-18 | 32.01 | $9.11 | 98009 |
| 2023-08-17 | 31.06 | $9.08 | 76321 |
| 2023-08-16 | 29.84 | $9.11 | 135728 |
| 2023-08-15 | 28.55 | $9.19 | 53299 |
| 2023-08-14 | 27.24 | $9.28 | 70223 |
| 2023-08-11 | 25.88 | $9.31 | 91447 |
| 2023-08-10 | 24.46 | $9.67 | 139100 |
| 2023-08-09 | 23.03 | $9.33 | 208246 |
| 2023-08-08 | 21.18 | $9.55 | 174954 |
| 2023-08-07 | 19.24 | $9.78 | 234387 |
| 2023-08-04 | 17.23 | $9.97 | 481580 |
| 2023-08-03 | 15.18 | $9.99 | 495055 |
| 2023-08-02 | 13.08 | $11.37 | 2.5M |
| 2023-08-01 | 10.87 | $16.26 | 187482 |
| 2023-07-31 | 9.94 | $16.20 | 94580 |
| 2023-07-28 | 9.20 | $16.03 | 75805 |
| 2023-07-27 | 8.65 | $15.92 | 83681 |
| 2023-07-26 | 8.07 | $15.99 | 76443 |
| 2023-07-25 | 7.73 | $15.87 | 68000 |
| 2023-07-24 | 7.53 | $15.58 | 48134 |
| 2023-07-21 | 7.69 | $15.20 | 53990 |
| 2023-07-20 | 7.86 | $15.19 | 61084 |
| 2023-07-19 | 8.27 | $15.10 | 115111 |
| 2023-07-18 | 8.50 | $15.05 | 78493 |
| 2023-07-17 | 8.76 | $14.91 | 99904 |
| 2023-07-14 | 8.88 | $14.85 | 73462 |
| 2023-07-13 | 9.00 | $15.30 | 131829 |
| 2023-07-12 | 9.24 | $15.30 | 86781 |
| 2023-07-11 | 9.60 | $15.15 | 113539 |
| 2023-07-10 | 10.03 | $15.05 | 62326 |
| 2023-07-07 | 10.55 | $15.22 | 127174 |
| 2023-07-06 | 11.10 | $14.78 | 73185 |
| 2023-07-05 | 11.47 | $15.09 | 64227 |
| 2023-07-03 | 12.02 | $15.38 | 25372 |
| 2023-06-30 | 12.38 | $15.22 | 59900 |
| 2023-06-29 | 12.75 | $15.45 | 97628 |
| 2023-06-28 | 13.28 | $15.66 | 75235 |
| 2023-06-27 | 13.83 | $15.11 | 111742 |
| 2023-06-26 | 14.22 | $14.39 | 91496 |
| 2023-06-23 | 14.16 | $14.50 | 263737 |
| 2023-06-22 | 14.18 | $15.13 | 52572 |
| 2023-06-21 | 14.62 | $15.16 | 81367 |
| 2023-06-20 | 15.20 | $15.34 | 127036 |
| 2023-06-16 | 15.97 | $15.84 | 255483 |
| 2023-06-15 | 16.46 | $16.40 | 67771 |
| 2023-06-14 | 16.65 | $16.17 | 56941 |
| 2023-06-13 | 16.89 | $16.15 | 80304 |
| 2023-06-12 | 17.13 | $16.19 | 103004 |
| 2023-06-09 | 17.62 | $16.09 | 270806 |
| 2023-06-08 | 18.13 | $17.34 | 131692 |
| 2023-06-07 | 17.59 | $17.38 | 473060 |
| 2023-06-06 | 17.02 | $15.99 | 100951 |
| 2023-06-05 | 17.68 | $15.62 | 120810 |
| 2023-06-02 | 18.50 | $16.04 | 73786 |
| 2023-06-01 | 19.40 | $15.70 | 74300 |
| 2023-05-31 | 20.28 | $15.68 | 128402 |
| 2023-05-30 | 21.22 | $15.69 | 110076 |
| 2023-05-26 | 22.31 | $15.31 | 99133 |
| 2023-05-25 | 23.09 | $15.22 | 65037 |
| 2023-05-24 | 23.92 | $15.36 | 51570 |
| 2023-05-23 | 24.78 | $15.78 | 56183 |
| 2023-05-22 | 26.05 | $15.70 | 60222 |
| 2023-05-19 | 27.16 | $15.43 | 56414 |
| 2023-05-18 | 28.25 | $15.32 | 98916 |
| 2023-05-17 | 29.03 | $14.72 | 48490 |
| 2023-05-16 | 29.31 | $14.40 | 76778 |
| 2023-05-15 | 29.50 | $14.70 | 103662 |
| 2023-05-12 | 29.70 | $14.56 | 83671 |
| 2023-05-11 | 29.48 | $14.07 | 177707 |
| 2023-05-10 | 28.85 | $14.51 | 142620 |
| 2023-05-09 | 28.32 | $14.10 | 289214 |
| 2023-05-08 | 27.52 | $14.21 | 74286 |
| 2023-05-05 | 27.49 | $14.14 | 159668 |
| 2023-05-04 | 27.52 | $14.39 | 67798 |
| 2023-05-03 | 27.75 | $14.77 | 62442 |
| 2023-05-02 | 28.31 | $14.98 | 79168 |
| 2023-05-01 | 29.09 | $15.84 | 71561 |
| 2023-04-28 | 29.94 | $15.14 | 108472 |
| 2023-04-27 | 30.32 | $14.45 | 74503 |
| 2023-04-26 | 29.80 | $14.38 | 51590 |
| 2023-04-25 | 28.96 | $14.30 | 39297 |
| 2023-04-24 | 27.87 | $14.55 | 66978 |
| 2023-04-21 | 26.80 | $14.71 | 42575 |
| 2023-04-20 | 25.66 | $14.61 | 85439 |
| 2023-04-19 | 24.63 | $14.87 | 173895 |
| 2023-04-18 | 23.54 | $15.69 | 71160 |
| 2023-04-17 | 23.08 | $16.08 | 51318 |
| 2023-04-14 | 22.83 | $16.62 | 32810 |
| 2023-04-13 | 22.97 | $16.89 | 50058 |
| 2023-04-12 | 23.18 | $16.52 | 68545 |
| 2023-04-11 | 23.40 | $16.81 | 79670 |
| 2023-04-10 | 22.84 | $17.09 | 35221 |
| 2023-04-06 | 22.35 | $17.09 | 37730 |
| 2023-04-05 | 21.78 | $17.12 | 66837 |
| 2023-04-04 | 21.23 | $17.34 | 37323 |
| 2023-04-03 | 20.84 | $17.52 | 50696 |
| 2023-03-31 | 20.55 | $17.72 | 75956 |
| 2023-03-30 | 20.24 | $17.51 | 73615 |
| 2023-03-29 | 19.66 | $17.55 | 29508 |
| 2023-03-28 | 19.16 | $17.57 | 39317 |
| 2023-03-27 | 18.63 | $17.73 | 51592 |
| 2023-03-24 | 18.18 | $17.54 | 40384 |
| 2023-03-23 | 17.32 | $17.47 | 69322 |
| 2023-03-22 | 16.56 | $17.36 | 67440 |
| 2023-03-21 | 15.75 | $17.93 | 69923 |
| 2023-03-20 | 15.02 | $17.51 | 36759 |
| 2023-03-17 | 14.07 | $17.63 | 136505 |
| 2023-03-16 | 13.07 | $18.05 | 68617 |
| 2023-03-15 | 12.20 | $17.97 | 76761 |
| 2023-03-14 | 11.37 | $18.77 | 55570 |
| 2023-03-13 | 10.93 | $18.54 | 86394 |
| 2023-03-10 | 10.02 | $19.00 | 59080 |
| 2023-03-09 | 9.38 | $20.04 | 36151 |
| 2023-03-08 | 9.57 | $20.48 | 53229 |
| 2023-03-07 | 9.69 | $20.43 | 81456 |
| 2023-03-06 | 9.77 | $20.19 | 125838 |
| 2023-03-03 | 9.95 | $20.20 | 41668 |
| 2023-03-02 | 10.19 | $20.05 | 32542 |
| 2023-03-01 | 10.28 | $20.39 | 68143 |
| 2023-02-28 | 10.47 | $20.07 | 110317 |
| 2023-02-27 | 10.37 | $20.41 | 93176 |
| 2023-02-24 | 10.32 | $20.63 | 63861 |
| 2023-02-23 | 10.23 | $20.83 | 124057 |
| 2023-02-22 | 10.21 | $20.78 | 82973 |
| 2023-02-21 | 10.12 | $20.39 | 197661 |
| 2023-02-17 | 10.02 | $22.40 | 308919 |
| 2023-02-16 | 9.91 | $21.47 | 226665 |
| 2023-02-15 | 9.21 | $21.51 | 106820 |
| 2023-02-14 | 9.20 | $21.58 | 111509 |
| 2023-02-13 | 9.18 | $21.74 | 100618 |
| 2023-02-10 | 9.17 | $21.25 | 203526 |
| 2023-02-09 | 9.57 | $21.01 | 83429 |
| 2023-02-08 | 9.99 | $20.80 | 133905 |
| 2023-02-07 | 10.44 | $21.05 | 173585 |
| 2023-02-06 | 10.66 | $21.41 | 216724 |
| 2023-02-03 | 10.90 | $21.90 | 49693 |
| 2023-02-02 | 10.87 | $22.02 | 72175 |
| 2023-02-01 | 10.86 | $21.44 | 64931 |
| 2023-01-31 | 11.30 | $21.43 | 68011 |
| 2023-01-30 | 11.76 | $20.81 | 82107 |
| 2023-01-27 | 12.17 | $20.89 | 86696 |
| 2023-01-26 | 12.38 | $20.72 | 50681 |
| 2023-01-25 | 12.61 | $21.10 | 104224 |
| 2023-01-24 | 12.85 | $21.25 | 76053 |
| 2023-01-23 | 13.50 | $21.62 | 119242 |
| 2023-01-20 | 14.05 | $21.31 | 152191 |
| 2023-01-19 | 14.48 | $21.04 | 56351 |
| 2023-01-18 | 15.11 | $21.88 | 70469 |
| 2023-01-17 | 15.46 | $22.60 | 75866 |
| 2023-01-13 | 15.42 | $22.45 | 130612 |
| 2023-01-12 | 15.56 | $22.10 | 122925 |
| 2023-01-11 | 15.48 | $21.90 | 68132 |
| 2023-01-10 | 15.36 | $21.99 | 49969 |
| 2023-01-09 | 15.14 | $21.99 | 96114 |
| 2023-01-06 | 14.90 | $21.91 | 32864 |
| 2023-01-05 | 14.86 | $21.20 | 181830 |
| 2023-01-04 | 15.05 | $21.45 | 47074 |
| 2023-01-03 | 15.03 | $21.53 | 58510 |
| 2022-12-30 | 14.87 | $21.67 | 68989 |
| 2022-12-29 | 14.88 | $21.75 | 93059 |
| 2022-12-28 | 14.95 | $20.75 | 202688 |
| 2022-12-27 | 15.11 | $21.03 | 113172 |
| 2022-12-23 | 15.52 | $20.70 | 59257 |
| 2022-12-22 | 16.16 | $20.28 | 149356 |
| 2022-12-21 | 16.82 | $22.32 | 207890 |
| 2022-12-20 | 16.69 | $21.24 | 137282 |
| 2022-12-19 | 16.88 | $21.28 | 96934 |
| 2022-12-16 | 17.30 | $20.65 | 353669 |
| 2022-12-15 | 17.84 | $20.83 | 185605 |
| 2022-12-14 | 18.39 | $21.61 | 156587 |
| 2022-12-13 | 18.96 | $20.90 | 76061 |
| 2022-12-12 | 19.45 | $20.54 | 67550 |
| 2022-12-09 | 20.45 | $20.61 | 53723 |
| 2022-12-08 | 21.29 | $21.84 | 63276 |
| 2022-12-07 | 21.87 | $21.30 | 78693 |
| 2022-12-06 | 22.47 | $22.53 | 143774 |
| 2022-12-05 | 22.39 | $22.31 | 147965 |
| 2022-12-02 | 22.07 | $23.06 | 248873 |
| 2022-12-01 | 21.65 | $22.71 | 218527 |
| 2022-11-30 | 21.28 | $21.29 | 140356 |
| 2022-11-29 | 21.53 | $19.69 | 111567 |
| 2022-11-28 | 22.11 | $20.46 | 139121 |
| 2022-11-25 | 22.49 | $20.35 | 24813 |
| 2022-11-23 | 22.89 | $20.37 | 50441 |
| 2022-11-22 | 23.11 | $20.55 | 137255 |
| 2022-11-21 | 23.12 | $21.22 | 142447 |
| 2022-11-18 | 22.98 | $21.01 | 129687 |
| 2022-11-17 | 23.00 | $20.38 | 134260 |
| 2022-11-16 | 23.24 | $20.68 | 121141 |
| 2022-11-15 | 23.09 | $21.49 | 234555 |
| 2022-11-14 | 22.63 | $22.83 | 115423 |
| 2022-11-11 | 21.45 | $22.30 | 169547 |
| 2022-11-10 | 20.25 | $22.05 | 176139 |
| 2022-11-09 | 18.99 | $21.86 | 68945 |
| 2022-11-08 | 17.90 | $22.40 | 158756 |
| 2022-11-07 | 16.43 | $23.49 | 317761 |
| 2022-11-04 | 14.91 | $22.94 | 804900 |
| 2022-11-03 | 13.30 | $19.23 | 112013 |
| 2022-11-02 | 13.56 | $19.00 | 94376 |
| 2022-11-01 | 13.17 | $19.38 | 102153 |
| 2022-10-31 | 12.56 | $19.35 | 145686 |
| 2022-10-28 | 12.11 | $19.59 | 85741 |
| 2022-10-27 | 11.64 | $19.02 | 109717 |
| 2022-10-26 | 11.46 | $18.92 | 69166 |
| 2022-10-25 | 10.97 | $18.92 | 115085 |
| 2022-10-24 | 10.44 | $18.60 | 269639 |
| 2022-10-21 | 10.52 | $17.55 | 219232 |
| 2022-10-20 | 10.76 | $17.51 | 100956 |
| 2022-10-19 | 11.23 | $17.87 | 103302 |
| 2022-10-18 | 11.70 | $18.30 | 104777 |
| 2022-10-17 | 12.19 | $17.70 | 71123 |
| 2022-10-14 | 12.43 | $16.81 | 87343 |
| 2022-10-13 | 12.60 | $17.42 | 89420 |
| 2022-10-12 | 12.70 | $17.23 | 54601 |
| 2022-10-11 | 13.24 | $17.21 | 59502 |
| 2022-10-10 | 13.69 | $17.17 | 48381 |
| 2022-10-07 | 14.37 | $17.42 | 44206 |
| 2022-10-06 | 15.00 | $18.17 | 34258 |
| 2022-10-05 | 15.51 | $17.65 | 71111 |
| 2022-10-04 | 16.29 | $18.12 | 87180 |
| 2022-10-03 | 16.86 | $17.24 | 48884 |
| 2022-09-30 | 17.42 | $16.92 | 94386 |
| 2022-09-29 | 18.01 | $16.87 | 69192 |
| 2022-09-28 | 18.56 | $17.04 | 79415 |
| 2022-09-27 | 18.77 | $16.26 | 57482 |
| 2022-09-26 | 18.69 | $16.48 | 68078 |
| 2022-09-23 | 18.79 | $16.77 | 67459 |
| 2022-09-22 | 18.99 | $17.43 | 75142 |
| 2022-09-21 | 19.45 | $17.72 | 71316 |
| 2022-09-20 | 20.24 | $17.31 | 39730 |
| 2022-09-19 | 20.55 | $17.03 | 123933 |
| 2022-09-16 | 20.87 | $17.52 | 120722 |
| 2022-09-15 | 21.46 | $17.67 | 37008 |
| 2022-09-14 | 22.31 | $18.05 | 78201 |
| 2022-09-13 | 23.30 | $17.87 | 64164 |
| 2022-09-12 | 24.39 | $19.21 | 141305 |
| 2022-09-09 | 25.29 | $18.52 | 59287 |
| 2022-09-08 | 26.43 | $17.65 | 40302 |
| 2022-09-07 | 27.05 | $17.51 | 115212 |
| 2022-09-06 | 27.72 | $17.67 | 113864 |
| 2022-09-02 | 28.86 | $18.32 | 138693 |
| 2022-09-01 | 30.35 | $18.00 | 64265 |
| 2022-08-31 | 31.93 | $19.46 | 87546 |
| 2022-08-30 | 32.50 | $19.53 | 36477 |
| 2022-08-29 | 32.92 | $19.70 | 64670 |
| 2022-08-26 | 33.36 | $19.56 | 39734 |
| 2022-08-25 | 33.63 | $20.52 | 28980 |
| 2022-08-24 | 33.33 | $19.95 | 44045 |
| 2022-08-23 | 33.15 | $19.94 | 56032 |
| 2022-08-22 | 32.88 | $20.00 | 73244 |
| 2022-08-19 | 32.79 | $20.50 | 93879 |
| 2022-08-18 | 32.34 | $20.76 | 68037 |
| 2022-08-17 | 31.86 | $20.00 | 67624 |
| 2022-08-16 | 31.68 | $20.13 | 70000 |
| 2022-08-15 | 31.13 | $20.16 | 135771 |
| 2022-08-12 | 30.53 | $20.52 | 58428 |
| 2022-08-11 | 29.41 | $20.38 | 84826 |
| 2022-08-10 | 28.23 | $20.56 | 188281 |
| 2022-08-09 | 27.05 | $19.40 | 101572 |
| 2022-08-08 | 26.12 | $19.73 | 166236 |
| 2022-08-05 | 24.92 | $19.08 | 219322 |
| 2022-08-04 | 23.71 | $19.28 | 120991 |
| 2022-08-03 | 22.88 | $19.07 | 92074 |
| 2022-08-02 | 22.02 | $18.06 | 90706 |
| 2022-08-01 | 21.48 | $18.35 | 106572 |
| 2022-07-29 | 20.39 | $18.85 | 95663 |
| 2022-07-28 | 19.22 | $18.85 | 70415 |
| 2022-07-27 | 17.99 | $18.19 | 60752 |
| 2022-07-26 | 17.00 | $17.15 | 93691 |
| 2022-07-25 | 16.59 | $16.85 | 54689 |
| 2022-07-22 | 16.24 | $16.61 | 40011 |
| 2022-07-21 | 15.84 | $17.50 | 82482 |
| 2022-07-20 | 15.06 | $16.67 | 69082 |
| 2022-07-19 | 14.74 | $15.72 | 152558 |
| 2022-07-18 | 15.06 | $14.99 | 48773 |
| 2022-07-15 | 15.47 | $15.33 | 50472 |
| 2022-07-14 | 16.04 | $15.10 | 50461 |
| 2022-07-13 | 16.81 | $15.10 | 115166 |
| 2022-07-12 | 17.62 | $15.31 | 103532 |
| 2022-07-11 | 18.12 | $15.52 | 84260 |
| 2022-07-08 | 18.41 | $15.91 | 127825 |
| 2022-07-07 | 18.48 | $15.91 | 81383 |
| 2022-07-06 | 18.69 | $14.80 | 103485 |
| 2022-07-05 | 19.31 | $15.32 | 115390 |
| 2022-07-01 | 20.11 | $15.21 | 74162 |
| 2022-06-30 | 21.11 | $14.65 | 74838 |
| 2022-06-29 | 22.04 | $15.16 | 127144 |
| 2022-06-28 | 23.15 | $15.22 | 122057 |
| 2022-06-27 | 24.14 | $15.46 | 73785 |
| 2022-06-24 | 24.97 | $15.50 | 119804 |
| 2022-06-23 | 25.80 | $15.45 | 75395 |
| 2022-06-22 | 26.93 | $14.79 | 76563 |
| 2022-06-21 | 28.09 | $14.55 | 97757 |
| 2022-06-17 | 29.33 | $14.90 | 445283 |
| 2022-06-16 | 30.58 | $14.43 | 95098 |
| 2022-06-15 | 31.62 | $14.84 | 94342 |
| 2022-06-14 | 32.70 | $13.90 | 119599 |
| 2022-06-13 | 32.92 | $13.70 | 90692 |
| 2022-06-10 | 33.07 | $14.13 | 208691 |
| 2022-06-09 | 33.36 | $15.00 | 90113 |
| 2022-06-08 | 34.22 | $15.15 | 79406 |
| 2022-06-07 | 35.21 | $15.23 | 72713 |
| 2022-06-06 | 36.16 | $14.67 | 97354 |
| 2022-06-03 | 37.29 | $14.45 | 109806 |
| 2022-06-02 | 38.41 | $15.27 | 82923 |
| 2022-06-01 | 39.63 | $14.51 | 67865 |
| 2022-05-31 | 40.39 | $14.29 | 246939 |
| 2022-05-27 | 41.18 | $14.66 | 112282 |
| 2022-05-26 | 42.02 | $13.77 | 106569 |
| 2022-05-25 | 42.26 | $13.34 | 95965 |
| 2022-05-24 | 42.23 | $13.18 | 111561 |
| 2022-05-23 | 42.04 | $13.68 | 133869 |
| 2022-05-20 | 41.91 | $13.10 | 124587 |
| 2022-05-19 | 41.49 | $12.98 | 216878 |
| 2022-05-18 | 41.02 | $13.22 | 85605 |
| 2022-05-17 | 40.71 | $14.02 | 187278 |
| 2022-05-16 | 40.39 | $13.51 | 114387 |
| 2022-05-13 | 40.16 | $14.18 | 185367 |
| 2022-05-12 | 39.82 | $13.02 | 246817 |
| 2022-05-11 | 38.76 | $12.89 | 198535 |
| 2022-05-10 | 37.70 | $13.85 | 231875 |
| 2022-05-09 | 36.63 | $13.62 | 245866 |
| 2022-05-06 | 35.51 | $13.62 | 379287 |
| 2022-05-05 | 34.47 | $16.15 | 115301 |
| 2022-05-04 | 33.92 | $16.81 | 100632 |
| 2022-05-03 | 33.33 | $16.40 | 108734 |
| 2022-05-02 | 32.61 | $16.27 | 179620 |
| 2022-04-29 | 31.62 | $15.27 | 98390 |
| 2022-04-28 | 30.62 | $15.99 | 124058 |
| 2022-04-27 | 29.44 | $15.28 | 90135 |
| 2022-04-26 | 28.03 | $15.65 | 104797 |
| 2022-04-25 | 26.62 | $15.97 | 140470 |
| 2022-04-22 | 25.13 | $15.32 | 129771 |
| 2022-04-21 | 23.60 | $15.68 | 196399 |
| 2022-04-20 | 22.05 | $16.37 | 105557 |
| 2022-04-19 | 20.55 | $17.07 | 160612 |
| 2022-04-18 | 19.02 | $17.03 | 256577 |
| 2022-04-14 | 17.41 | $16.95 | 876454 |
| 2022-04-13 | 15.66 | $20.32 | 152454 |
| 2022-04-12 | 15.04 | $20.21 | 94790 |
| 2022-04-11 | 14.39 | $20.47 | 82367 |
| 2022-04-08 | 13.75 | $20.63 | 101510 |
| 2022-04-07 | 13.23 | $21.35 | 56901 |
| 2022-04-06 | 12.80 | $21.59 | 87680 |
| 2022-04-05 | 12.35 | $21.96 | 64733 |
| 2022-04-04 | 12.19 | $23.12 | 74968 |
| 2022-04-01 | 12.24 | $22.90 | 90426 |
| 2022-03-31 | 12.29 | $23.64 | 129217 |
| 2022-03-30 | 12.46 | $22.82 | 93993 |
| 2022-03-29 | 12.66 | $24.26 | 291801 |
| 2022-03-28 | 13.19 | $23.79 | 191601 |
| 2022-03-25 | 13.31 | $23.32 | 145658 |
| 2022-03-24 | 13.44 | $24.37 | 99330 |
| 2022-03-23 | 14.01 | $24.24 | 102204 |
| 2022-03-22 | 14.65 | $25.29 | 64487 |
| 2022-03-21 | 15.15 | $25.21 | 178362 |
| 2022-03-18 | 15.83 | $25.71 | 140649 |
| 2022-03-17 | 16.49 | $25.52 | 132606 |
| 2022-03-16 | 17.30 | $24.49 | 114306 |
| 2022-03-15 | 17.90 | $23.31 | 134818 |
| 2022-03-14 | 18.12 | $22.37 | 178026 |
| 2022-03-11 | 18.05 | $22.47 | 104022 |
| 2022-03-10 | 18.12 | $23.79 | 181382 |
| 2022-03-09 | 18.20 | $23.59 | 111272 |
| 2022-03-08 | 18.43 | $22.62 | 315577 |
| 2022-03-07 | 18.47 | $21.36 | 400261 |
| 2022-03-04 | 18.17 | $20.56 | 1.1M |
| 2022-03-03 | 17.86 | $27.29 | 100833 |
| 2022-03-02 | 17.99 | $28.15 | 87168 |
| 2022-03-01 | 17.91 | $27.49 | 205384 |
| 2022-02-28 | 17.99 | $27.81 | 184210 |
| 2022-02-25 | 17.61 | $28.55 | 293187 |
| 2022-02-24 | 16.74 | $28.76 | 230908 |
| 2022-02-23 | 15.95 | $26.64 | 310859 |
| 2022-02-22 | 15.42 | $25.75 | 335742 |
| 2022-02-18 | 14.86 | $28.00 | 710488 |
| 2022-02-17 | 14.27 | $24.17 | 89419 |
| 2022-02-16 | 14.71 | $24.79 | 115261 |
| 2022-02-15 | 15.33 | $24.98 | 91472 |
| 2022-02-14 | 15.98 | $23.41 | 197993 |
| 2022-02-11 | 16.36 | $23.80 | 106515 |
| 2022-02-10 | 16.91 | $24.94 | 129961 |
| 2022-02-09 | 17.61 | $25.38 | 133040 |
| 2022-02-08 | 18.44 | $25.35 | 72247 |
| 2022-02-07 | 19.28 | $24.70 | 153385 |
| 2022-02-04 | 20.16 | $25.09 | 129281 |
| 2022-02-03 | 21.02 | $24.44 | 224177 |
| 2022-02-02 | 21.91 | $25.13 | 227940 |
| 2022-02-01 | 22.99 | $25.25 | 236656 |
| 2022-01-31 | 24.18 | $24.18 | 313368 |
| 2022-01-28 | 25.10 | $22.88 | 252012 |
| 2022-01-27 | 25.37 | $20.26 | 470318 |
| 2022-01-26 | 25.16 | $20.70 | 236595 |
| 2022-01-25 | 24.63 | $20.63 | 117205 |
| 2022-01-24 | 24.01 | $20.89 | 311043 |
| 2022-01-21 | 23.12 | $19.74 | 260373 |
| 2022-01-20 | 22.39 | $20.82 | 197337 |
| 2022-01-19 | 21.89 | $21.85 | 140226 |
| 2022-01-18 | 21.54 | $21.96 | 144066 |
| 2022-01-14 | 21.35 | $23.62 | 95657 |
| 2022-01-13 | 21.53 | $23.90 | 94629 |
| 2022-01-12 | 22.02 | $24.57 | 132990 |
| 2022-01-11 | 22.82 | $24.76 | 110695 |
| 2022-01-10 | 23.32 | $23.94 | 125069 |
| 2022-01-07 | 23.41 | $23.79 | 79713 |
| 2022-01-06 | 23.69 | $24.28 | 104518 |
| 2022-01-05 | 23.89 | $24.10 | 107104 |
| 2022-01-04 | 24.30 | $25.27 | 201025 |
| 2022-01-03 | 25.11 | $26.28 | 81265 |
| 2021-12-31 | 26.19 | $25.63 | 85519 |
| 2021-12-30 | 27.21 | $25.79 | 172908 |
| 2021-12-29 | 28.29 | $25.45 | 113243 |
| 2021-12-28 | 29.06 | $25.80 | 124117 |
| 2021-12-27 | 29.92 | $26.54 | 197933 |
| 2021-12-23 | 31.09 | $26.02 | 135903 |
| 2021-12-22 | 31.85 | $25.17 | 252894 |
| 2021-12-21 | 32.36 | $24.80 | 211005 |
| 2021-12-20 | 32.66 | $23.21 | 216655 |
| 2021-12-17 | 32.21 | $23.39 | 522878 |
| 2021-12-16 | 31.73 | $22.84 | 257767 |
| 2021-12-15 | 31.28 | $22.93 | 219691 |
| 2021-12-14 | 30.22 | $22.82 | 208775 |
| 2021-12-13 | 29.16 | $22.99 | 419570 |
| 2021-12-10 | 28.04 | $23.20 | 420941 |
| 2021-12-09 | 27.22 | $25.03 | 104569 |
| 2021-12-08 | 26.82 | $26.15 | 159500 |
| 2021-12-07 | 26.63 | $26.37 | 488395 |
| 2021-12-06 | 26.36 | $24.98 | 274243 |
| 2021-12-03 | 25.43 | $25.75 | 780570 |
| 2021-12-02 | 24.51 | $26.12 | 219770 |
| 2021-12-01 | 23.70 | $26.17 | 160938 |
| 2021-11-30 | 22.97 | $27.21 | 192818 |
| 2021-11-29 | 22.12 | $27.57 | 184349 |
| 2021-11-26 | 21.45 | $26.95 | 94269 |
| 2021-11-24 | 20.75 | $28.21 | 71899 |
| 2021-11-23 | 20.21 | $27.90 | 185331 |
| 2021-11-22 | 19.42 | $27.31 | 86499 |
| 2021-11-19 | 18.82 | $27.61 | 138666 |
| 2021-11-18 | 18.30 | $28.77 | 141920 |
| 2021-11-17 | 17.95 | $29.41 | 179692 |
| 2021-11-16 | 17.59 | $28.90 | 241705 |
| 2021-11-15 | 17.37 | $29.47 | 138575 |
| 2021-11-12 | 17.23 | $29.92 | 117189 |
| 2021-11-11 | 16.98 | $29.53 | 203767 |
| 2021-11-10 | 16.62 | $29.17 | 141061 |
| 2021-11-09 | 16.30 | $29.68 | 194393 |
| 2021-11-08 | 15.97 | $29.96 | 259845 |
| 2021-11-05 | 15.83 | $29.47 | 299141 |
| 2021-11-04 | 15.66 | $30.61 | 213623 |
| 2021-11-03 | 16.04 | $31.96 | 241806 |
| 2021-11-02 | 16.30 | $30.15 | 141344 |
| 2021-11-01 | 16.09 | $29.84 | 229726 |
| 2021-10-29 | 15.63 | $28.22 | 154748 |
| 2021-10-28 | 14.87 | $28.57 | 179361 |
| 2021-10-27 | 13.82 | $27.63 | 185796 |
| 2021-10-26 | 12.74 | $28.11 | 278389 |
| 2021-10-25 | 11.64 | $28.21 | 491509 |
| 2021-10-22 | 10.49 | $27.40 | 1.4M |
| 2021-10-21 | 9.34 | $35.76 | 118954 |
| 2021-10-20 | 9.30 | $35.29 | 105198 |
| 2021-10-19 | 9.38 | $34.82 | 115619 |
| 2021-10-18 | 9.71 | $34.17 | 99514 |
| 2021-10-15 | 10.07 | $33.93 | 142671 |
| 2021-10-14 | 10.48 | $33.99 | 220334 |
| 2021-10-13 | 10.73 | $33.26 | 125134 |
| 2021-10-12 | 10.81 | $32.89 | 311296 |
| 2021-10-11 | 10.90 | $33.99 | 185817 |
| 2021-10-08 | 11.32 | $34.73 | 127095 |
| 2021-10-07 | 11.69 | $36.82 | 169546 |
| 2021-10-06 | 11.39 | $36.18 | 167913 |
| 2021-10-05 | 11.07 | $37.35 | 146955 |
| 2021-10-04 | 10.74 | $36.38 | 165379 |
| 2021-10-01 | 10.63 | $37.61 | 208050 |
| 2021-09-30 | 10.52 | $36.19 | 133865 |
| 2021-09-29 | 10.75 | $35.48 | 231207 |
| 2021-09-28 | 11.00 | $37.40 | 370866 |
| 2021-09-27 | 10.94 | $36.46 | 118216 |
| 2021-09-24 | 11.29 | $35.70 | 175480 |
| 2021-09-23 | 11.81 | $35.42 | 247850 |
| 2021-09-22 | 12.36 | $35.31 | 107816 |
| 2021-09-21 | 12.85 | $34.07 | 198110 |
| 2021-09-20 | 13.19 | $34.46 | 181086 |
| 2021-09-17 | 13.38 | $35.40 | 574363 |
| 2021-09-16 | 14.06 | $36.46 | 124353 |
| 2021-09-15 | 14.76 | $35.80 | 134982 |
| 2021-09-14 | 15.33 | $35.00 | 199283 |
| 2021-09-13 | 15.90 | $35.28 | 165375 |
| 2021-09-10 | 16.44 | $34.40 | 123004 |
| 2021-09-09 | 17.24 | $35.97 | 275199 |
| 2021-09-08 | 18.00 | $33.95 | 258592 |
| 2021-09-07 | 18.70 | $36.20 | 183941 |
| 2021-09-03 | 19.36 | $36.50 | 250541 |
| 2021-09-02 | 20.09 | $37.70 | 156569 |
| 2021-09-01 | 20.56 | $37.39 | 113632 |
| 2021-08-31 | 21.05 | $37.47 | 248793 |
| 2021-08-30 | 21.72 | $36.83 | 139759 |
| 2021-08-27 | 22.29 | $38.12 | 139571 |
| 2021-08-26 | 22.90 | $36.47 | 111186 |
| 2021-08-25 | 23.65 | $37.19 | 158830 |
| 2021-08-24 | 24.25 | $37.72 | 126092 |
| 2021-08-23 | 25.08 | $36.80 | 121418 |
| 2021-08-20 | 26.10 | $35.41 | 278834 |
| 2021-08-19 | 27.29 | $35.65 | 127879 |
| 2021-08-18 | 28.33 | $36.91 | 205764 |
| 2021-08-17 | 29.42 | $35.64 | 320814 |
| 2021-08-16 | 30.52 | $37.75 | 279421 |
| 2021-08-13 | 31.46 | $37.05 | 231730 |
| 2021-08-12 | 32.39 | $40.33 | 194909 |
| 2021-08-11 | 32.86 | $39.98 | 255386 |
| 2021-08-10 | 33.27 | $42.98 | 406897 |
| 2021-08-09 | 33.70 | $42.75 | 290244 |
| 2021-08-06 | 33.37 | $42.29 | 112763 |
| 2021-08-05 | 33.16 | $41.87 | 112189 |
| 2021-08-04 | 32.94 | $41.36 | 141976 |
| 2021-08-03 | 32.74 | $42.55 | 143116 |
| 2021-08-02 | 32.40 | $42.53 | 165843 |
| 2021-07-30 | 31.83 | $44.05 | 115890 |
| 2021-07-29 | 31.02 | $45.18 | 386482 |
| 2021-07-28 | 30.16 | $42.50 | 101852 |
| 2021-07-27 | 29.51 | $40.41 | 196076 |
| 2021-07-26 | 28.98 | $40.66 | 176885 |
| 2021-07-23 | 28.14 | $41.70 | 133645 |
| 2021-07-22 | 27.29 | $40.92 | 137188 |
| 2021-07-21 | 26.34 | $43.38 | 186318 |
| 2021-07-20 | 25.13 | $41.73 | 260860 |
| 2021-07-19 | 23.99 | $41.11 | 221344 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected