Is Cmb.Tech N.V. (CMBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cmb.Tech N.V. (CMBT) research center and poll results.
NYSE : CMBT
Cmb.Tech N.V.
$15.58 USD
-$0.2 (-1.27%)
- Volume
- 505.57K
- Average Volume
- 1.56M
- Market Capitalization
- $3.57B
- P/E Ratio
- 9.07
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $17.72
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.95
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
14.99
2026-07-16
Close Price
$15.49
Vol: 842412
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.03
Average
13.48
Maximum
19.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.99 | $15.49 | 842412 |
| 2026-07-15 | 14.97 | $15.58 | 576124 |
| 2026-07-14 | 14.97 | $15.78 | 921544 |
| 2026-07-13 | 14.95 | $15.44 | 909007 |
| 2026-07-10 | 14.93 | $15.57 | 1.0M |
| 2026-07-09 | 14.89 | $14.93 | 1.2M |
| 2026-07-08 | 14.88 | $15.50 | 765727 |
| 2026-07-07 | 14.83 | $15.22 | 888583 |
| 2026-07-06 | 14.80 | $15.21 | 1.4M |
| 2026-07-02 | 14.77 | $14.56 | 1.2M |
| 2026-07-01 | 14.78 | $14.05 | 984845 |
| 2026-06-30 | 14.84 | $13.99 | 1.8M |
| 2026-06-29 | 14.93 | $14.08 | 1.2M |
| 2026-06-26 | 15.00 | $14.10 | 1.6M |
| 2026-06-25 | 15.07 | $14.57 | 1.5M |
| 2026-06-24 | 15.13 | $15.46 | 922311 |
| 2026-06-23 | 15.17 | $15.96 | 1.4M |
| 2026-06-22 | 15.22 | $15.27 | 1.8M |
| 2026-06-18 | 15.31 | $14.42 | 1.5M |
| 2026-06-17 | 15.46 | $14.71 | 1.1M |
| 2026-06-16 | 15.55 | $15.08 | 1.1M |
| 2026-06-15 | 15.55 | $15.43 | 1.3M |
| 2026-06-12 | 15.53 | $15.50 | 784591 |
| 2026-06-11 | 15.50 | $14.94 | 1.0M |
| 2026-06-10 | 15.50 | $14.87 | 1.4M |
| 2026-06-09 | 15.51 | $14.69 | 1.5M |
| 2026-06-08 | 15.52 | $14.41 | 1.4M |
| 2026-06-05 | 15.54 | $14.78 | 1.5M |
| 2026-06-04 | 15.54 | $14.44 | 1.3M |
| 2026-06-03 | 15.55 | $14.81 | 1.5M |
| 2026-06-02 | 15.57 | $15.36 | 1.4M |
| 2026-06-01 | 15.51 | $15.65 | 1.6M |
| 2026-05-29 | 15.42 | $15.47 | 1.7M |
| 2026-05-28 | 15.33 | $15.53 | 1.6M |
| 2026-05-27 | 15.23 | $15.75 | 2.0M |
| 2026-05-26 | 15.10 | $16.42 | 1.7M |
| 2026-05-22 | 14.94 | $16.85 | 1.6M |
| 2026-05-21 | 14.74 | $17.16 | 2.0M |
| 2026-05-20 | 14.52 | $17.26 | 3.9M |
| 2026-05-19 | 14.31 | $16.61 | 7.5M |
| 2026-05-18 | 14.12 | $15.06 | 1.8M |
| 2026-05-15 | 14.04 | $14.94 | 934129 |
| 2026-05-14 | 13.95 | $14.90 | 908054 |
| 2026-05-13 | 13.85 | $14.98 | 1.9M |
| 2026-05-12 | 13.75 | $15.15 | 1.5M |
| 2026-05-11 | 13.64 | $14.77 | 1.2M |
| 2026-05-08 | 13.54 | $14.83 | 886659 |
| 2026-05-07 | 13.42 | $14.76 | 1.1M |
| 2026-05-06 | 13.32 | $14.78 | 1.7M |
| 2026-05-05 | 13.23 | $15.13 | 2.4M |
| 2026-05-04 | 13.10 | $14.25 | 2.1M |
| 2026-05-01 | 13.04 | $13.73 | 650158 |
| 2026-04-30 | 13.00 | $13.77 | 1.1M |
| 2026-04-29 | 12.94 | $13.44 | 1.5M |
| 2026-04-28 | 12.90 | $13.24 | 1.6M |
| 2026-04-27 | 12.86 | $13.17 | 1.6M |
| 2026-04-24 | 12.83 | $12.85 | 1.7M |
| 2026-04-23 | 12.83 | $12.87 | 1.1M |
| 2026-04-22 | 12.82 | $12.97 | 1.6M |
| 2026-04-21 | 12.81 | $12.89 | 1.6M |
| 2026-04-20 | 12.78 | $13.34 | 1.3M |
| 2026-04-17 | 12.73 | $13.09 | 1.6M |
| 2026-04-16 | 12.72 | $12.92 | 1.2M |
| 2026-04-15 | 12.71 | $13.11 | 2.0M |
| 2026-04-14 | 12.67 | $12.92 | 1.7M |
| 2026-04-13 | 12.65 | $12.66 | 1.9M |
| 2026-04-10 | 12.61 | $12.46 | 1.5M |
| 2026-04-09 | 12.59 | $12.75 | 1.2M |
| 2026-04-08 | 12.60 | $13.03 | 1.4M |
| 2026-04-07 | 12.61 | $12.60 | 1.7M |
| 2026-04-06 | 12.64 | $13.07 | 777572 |
| 2026-04-02 | 12.64 | $12.90 | 2.0M |
| 2026-04-01 | 12.68 | $12.53 | 1.4M |
| 2026-03-31 | 12.76 | $12.65 | 3.0M |
| 2026-03-30 | 12.84 | $12.43 | 1.1M |
| 2026-03-27 | 12.95 | $12.63 | 753821 |
| 2026-03-26 | 13.06 | $12.69 | 1.3M |
| 2026-03-25 | 13.14 | $12.72 | 1.2M |
| 2026-03-24 | 13.22 | $12.76 | 1.3M |
| 2026-03-23 | 13.31 | $12.41 | 2.0M |
| 2026-03-20 | 13.40 | $12.22 | 1.6M |
| 2026-03-19 | 13.49 | $12.84 | 1.7M |
| 2026-03-18 | 13.53 | $12.78 | 1.5M |
| 2026-03-17 | 13.57 | $12.36 | 1.3M |
| 2026-03-16 | 13.61 | $12.43 | 2.0M |
| 2026-03-13 | 13.63 | $11.91 | 1.4M |
| 2026-03-12 | 13.66 | $12.18 | 2.7M |
| 2026-03-11 | 13.70 | $12.88 | 1.4M |
| 2026-03-10 | 13.69 | $13.22 | 1.5M |
| 2026-03-09 | 13.66 | $13.23 | 2.1M |
| 2026-03-06 | 13.62 | $13.07 | 2.1M |
| 2026-03-05 | 13.57 | $13.58 | 1.9M |
| 2026-03-04 | 13.51 | $14.12 | 1.9M |
| 2026-03-03 | 13.44 | $14.31 | 2.9M |
| 2026-03-02 | 13.37 | $14.72 | 2.4M |
| 2026-02-27 | 13.29 | $14.81 | 2.9M |
| 2026-02-26 | 13.19 | $14.30 | 4.2M |
| 2026-02-25 | 13.11 | $14.36 | 2.3M |
| 2026-02-24 | 13.00 | $14.56 | 2.3M |
| 2026-02-23 | 12.86 | $14.17 | 1.2M |
| 2026-02-20 | 12.73 | $13.98 | 2.4M |
| 2026-02-19 | 12.60 | $13.66 | 1.8M |
| 2026-02-18 | 12.50 | $13.45 | 2.8M |
| 2026-02-17 | 12.40 | $13.22 | 2.0M |
| 2026-02-13 | 12.31 | $12.85 | 1.8M |
| 2026-02-12 | 12.25 | $12.54 | 3.8M |
| 2026-02-11 | 12.20 | $12.96 | 1.5M |
| 2026-02-10 | 12.13 | $12.68 | 1.1M |
| 2026-02-09 | 12.06 | $12.65 | 1.3M |
| 2026-02-06 | 12.00 | $12.47 | 1.2M |
| 2026-02-05 | 11.94 | $12.06 | 1.5M |
| 2026-02-04 | 11.86 | $12.23 | 2.2M |
| 2026-02-03 | 11.74 | $12.76 | 2.7M |
| 2026-02-02 | 11.58 | $12.98 | 2.1M |
| 2026-01-30 | 11.41 | $13.04 | 2.8M |
| 2026-01-29 | 11.24 | $12.92 | 2.5M |
| 2026-01-28 | 11.07 | $12.73 | 3.5M |
| 2026-01-27 | 10.92 | $12.18 | 3.0M |
| 2026-01-26 | 10.79 | $11.70 | 1.9M |
| 2026-01-23 | 10.69 | $11.52 | 1.4M |
| 2026-01-22 | 10.59 | $11.36 | 1.9M |
| 2026-01-21 | 10.50 | $11.74 | 1.8M |
| 2026-01-20 | 10.40 | $11.39 | 1.1M |
| 2026-01-16 | 10.30 | $11.47 | 1.4M |
| 2026-01-15 | 10.21 | $11.52 | 2.1M |
| 2026-01-14 | 10.12 | $11.64 | 2.2M |
| 2026-01-13 | 10.03 | $11.65 | 2.4M |
| 2026-01-12 | 9.93 | $11.14 | 3.6M |
| 2026-01-09 | 9.87 | $11.40 | 3.8M |
| 2026-01-08 | 9.80 | $11.28 | 7.3M |
| 2026-01-07 | 9.75 | $10.58 | 3.4M |
| 2026-01-06 | 9.76 | $9.80 | 2.7M |
| 2026-01-05 | 9.81 | $9.60 | 1.6M |
| 2026-01-02 | 9.87 | $9.46 | 2.2M |
| 2025-12-31 | 9.95 | $9.65 | 1.1M |
| 2025-12-30 | 10.01 | $9.52 | 1.3M |
| 2025-12-29 | 10.07 | $9.73 | 1.1M |
| 2025-12-26 | 10.13 | $9.70 | 966269 |
| 2025-12-24 | 10.15 | $9.59 | 450400 |
| 2025-12-23 | 10.18 | $9.49 | 1.9M |
| 2025-12-22 | 10.21 | $9.72 | 1.2M |
| 2025-12-19 | 10.23 | $9.60 | 1.4M |
| 2025-12-18 | 10.25 | $9.48 | 1.5M |
| 2025-12-17 | 10.29 | $9.69 | 1.6M |
| 2025-12-16 | 10.30 | $9.75 | 1.0M |
| 2025-12-15 | 10.30 | $9.83 | 1.2M |
| 2025-12-12 | 10.30 | $9.67 | 2.1M |
| 2025-12-11 | 10.31 | $9.84 | 1.8M |
| 2025-12-10 | 10.30 | $10.01 | 2.3M |
| 2025-12-09 | 10.28 | $10.21 | 2.2M |
| 2025-12-08 | 10.25 | $10.77 | 1.9M |
| 2025-12-05 | 10.19 | $10.81 | 1.3M |
| 2025-12-04 | 10.11 | $10.93 | 1.2M |
| 2025-12-03 | 10.02 | $11.07 | 1.8M |
| 2025-12-02 | 9.92 | $10.82 | 1.4M |
| 2025-12-01 | 9.85 | $10.64 | 2.6M |
| 2025-11-28 | 9.80 | $10.94 | 4.1M |
| 2025-11-26 | 9.72 | $10.13 | 3.5M |
| 2025-11-25 | 9.69 | $10.15 | 2.2M |
| 2025-11-24 | 9.64 | $10.15 | 2.7M |
| 2025-11-21 | 9.59 | $10.05 | 3.0M |
| 2025-11-20 | 9.55 | $10.04 | 3.3M |
| 2025-11-19 | 9.53 | $10.20 | 4.4M |
| 2025-11-18 | 9.50 | $9.92 | 3.7M |
| 2025-11-17 | 9.47 | $9.75 | 1.9M |
| 2025-11-14 | 9.46 | $9.81 | 2.7M |
| 2025-11-13 | 9.45 | $9.96 | 4.5M |
| 2025-11-12 | 9.44 | $9.64 | 1.5M |
| 2025-11-11 | 9.43 | $9.59 | 1.5M |
| 2025-11-10 | 9.41 | $9.70 | 2.6M |
| 2025-11-07 | 9.40 | $9.49 | 2.0M |
| 2025-11-06 | 9.38 | $9.25 | 1.4M |
| 2025-11-05 | 9.38 | $9.10 | 2.1M |
| 2025-11-04 | 9.37 | $9.09 | 2.1M |
| 2025-11-03 | 9.37 | $9.38 | 1.6M |
| 2025-10-31 | 9.37 | $9.70 | 2.6M |
| 2025-10-30 | 9.36 | $9.39 | 1.7M |
| 2025-10-29 | 9.35 | $9.39 | 2.8M |
| 2025-10-28 | 9.34 | $9.11 | 2.8M |
| 2025-10-27 | 9.36 | $9.17 | 2.4M |
| 2025-10-24 | 9.38 | $9.33 | 2.0M |
| 2025-10-23 | 9.41 | $9.64 | 2.5M |
| 2025-10-22 | 9.41 | $9.50 | 1.9M |
| 2025-10-21 | 9.44 | $9.32 | 1.8M |
| 2025-10-20 | 9.48 | $9.69 | 1.2M |
| 2025-10-17 | 9.46 | $9.63 | 1.0M |
| 2025-10-16 | 9.44 | $9.63 | 2.0M |
| 2025-10-15 | 9.43 | $9.43 | 1.6M |
| 2025-10-14 | 9.43 | $9.25 | 2.9M |
| 2025-10-13 | 9.44 | $9.48 | 3.2M |
| 2025-10-10 | 9.45 | $9.20 | 3.5M |
| 2025-10-09 | 9.47 | $9.08 | 1.7M |
| 2025-10-08 | 9.49 | $9.01 | 2.0M |
| 2025-10-07 | 9.51 | $9.11 | 2.3M |
| 2025-10-06 | 9.55 | $9.42 | 1.4M |
| 2025-10-03 | 9.56 | $9.40 | 1.9M |
| 2025-10-02 | 9.54 | $9.15 | 2.1M |
| 2025-10-01 | 9.54 | $9.34 | 1.1M |
| 2025-09-30 | 9.51 | $9.39 | 1.9M |
| 2025-09-29 | 9.47 | $9.60 | 2.1M |
| 2025-09-26 | 9.42 | $9.93 | 1.4M |
| 2025-09-25 | 9.34 | $9.64 | 2.4M |
| 2025-09-24 | 9.26 | $10.05 | 2.9M |
| 2025-09-23 | 9.18 | $10.20 | 7.0M |
| 2025-09-22 | 9.10 | $9.27 | 2.1M |
| 2025-09-19 | 9.06 | $9.20 | 3.2M |
| 2025-09-18 | 9.02 | $9.51 | 2.3M |
| 2025-09-17 | 8.94 | $9.45 | 1.9M |
| 2025-09-16 | 8.89 | $9.41 | 2.3M |
| 2025-09-15 | 8.85 | $9.67 | 3.8M |
| 2025-09-12 | 8.79 | $9.66 | 3.5M |
| 2025-09-11 | 8.72 | $9.38 | 2.0M |
| 2025-09-10 | 8.69 | $9.48 | 1.9M |
| 2025-09-09 | 8.66 | $9.87 | 3.5M |
| 2025-09-08 | 8.60 | $9.50 | 2.7M |
| 2025-09-05 | 8.58 | $9.11 | 2.6M |
| 2025-09-04 | 8.59 | $9.04 | 3.6M |
| 2025-09-03 | 8.62 | $8.86 | 3.0M |
| 2025-09-02 | 8.65 | $8.58 | 2.1M |
| 2025-08-29 | 8.68 | $8.61 | 8.3M |
| 2025-08-28 | 8.69 | $8.35 | 10.4M |
| 2025-08-27 | 8.72 | $7.91 | 9.6M |
| 2025-08-26 | 8.77 | $8.54 | 4.4M |
| 2025-08-25 | 8.81 | $8.65 | 7.4M |
| 2025-08-22 | 8.84 | $8.43 | 5.5M |
| 2025-08-21 | 8.88 | $8.30 | 19.8M |
| 2025-08-20 | 8.94 | $8.04 | 1.6M |
| 2025-08-19 | 9.00 | $8.31 | 311200 |
| 2025-08-18 | 9.04 | $8.66 | 198600 |
| 2025-08-15 | 9.06 | $8.46 | 207100 |
| 2025-08-14 | 9.10 | $8.29 | 233400 |
| 2025-08-13 | 9.15 | $8.78 | 180500 |
| 2025-08-12 | 9.18 | $8.83 | 114500 |
| 2025-08-11 | 9.20 | $8.76 | 88200 |
| 2025-08-08 | 9.23 | $9.07 | 97500 |
| 2025-08-07 | 9.26 | $9.40 | 110500 |
| 2025-08-06 | 9.26 | $9.49 | 108000 |
| 2025-08-05 | 9.25 | $9.45 | 142900 |
| 2025-08-04 | 9.26 | $9.18 | 108100 |
| 2025-08-01 | 9.29 | $8.98 | 59600 |
| 2025-07-31 | 9.32 | $8.81 | 64400 |
| 2025-07-30 | 9.35 | $9.00 | 105700 |
| 2025-07-29 | 9.35 | $9.21 | 55600 |
| 2025-07-28 | 9.34 | $9.31 | 83600 |
| 2025-07-25 | 9.34 | $9.34 | 73500 |
| 2025-07-24 | 9.33 | $9.33 | 103800 |
| 2025-07-23 | 9.33 | $9.29 | 126800 |
| 2025-07-22 | 9.33 | $9.15 | 85300 |
| 2025-07-21 | 9.34 | $9.10 | 120200 |
| 2025-07-18 | 9.36 | $9.20 | 179000 |
| 2025-07-17 | 9.37 | $9.37 | 42300 |
| 2025-07-16 | 9.39 | $9.25 | 58200 |
| 2025-07-15 | 9.40 | $9.21 | 66500 |
| 2025-07-14 | 9.42 | $9.42 | 76800 |
| 2025-07-11 | 9.42 | $9.63 | 132000 |
| 2025-07-10 | 9.42 | $9.53 | 83800 |
| 2025-07-09 | 9.44 | $9.26 | 78400 |
| 2025-07-08 | 9.46 | $9.54 | 92000 |
| 2025-07-07 | 9.46 | $9.79 | 163900 |
| 2025-07-03 | 9.44 | $9.61 | 114300 |
| 2025-07-02 | 9.42 | $9.43 | 64700 |
| 2025-07-01 | 9.42 | $9.03 | 68000 |
| 2025-06-30 | 9.41 | $9.02 | 58500 |
| 2025-06-27 | 9.40 | $9.21 | 34300 |
| 2025-06-26 | 9.40 | $9.25 | 30500 |
| 2025-06-25 | 9.38 | $9.25 | 78200 |
| 2025-06-24 | 9.37 | $9.32 | 157300 |
| 2025-06-23 | 9.34 | $9.37 | 65300 |
| 2025-06-20 | 9.31 | $9.49 | 56200 |
| 2025-06-18 | 9.28 | $9.45 | 106200 |
| 2025-06-17 | 9.27 | $9.71 | 110200 |
| 2025-06-16 | 9.26 | $9.44 | 80000 |
| 2025-06-13 | 9.27 | $9.55 | 98800 |
| 2025-06-12 | 9.26 | $9.58 | 114600 |
| 2025-06-11 | 9.25 | $9.59 | 125600 |
| 2025-06-10 | 9.24 | $9.85 | 93000 |
| 2025-06-09 | 9.21 | $9.74 | 101200 |
| 2025-06-06 | 9.17 | $9.56 | 110900 |
| 2025-06-05 | 9.15 | $9.42 | 94400 |
| 2025-06-04 | 9.14 | $9.15 | 176100 |
| 2025-06-03 | 9.16 | $9.40 | 169900 |
| 2025-06-02 | 9.16 | $8.78 | 184700 |
| 2025-05-30 | 9.21 | $8.83 | 211300 |
| 2025-05-29 | 9.24 | $9.18 | 131300 |
| 2025-05-28 | 9.26 | $8.91 | 89200 |
| 2025-05-27 | 9.28 | $9.02 | 147800 |
| 2025-05-23 | 9.29 | $8.85 | 104200 |
| 2025-05-22 | 9.30 | $8.71 | 114800 |
| 2025-05-21 | 9.30 | $8.94 | 246800 |
| 2025-05-20 | 9.29 | $9.26 | 126400 |
| 2025-05-19 | 9.28 | $9.52 | 87800 |
| 2025-05-16 | 9.23 | $9.51 | 157500 |
| 2025-05-15 | 9.21 | $9.43 | 102000 |
| 2025-05-14 | 9.18 | $9.40 | 112000 |
| 2025-05-13 | 9.15 | $9.33 | 195500 |
| 2025-05-12 | 9.13 | $9.27 | 159900 |
| 2025-05-09 | 9.10 | $8.93 | 84900 |
| 2025-05-08 | 9.05 | $9.19 | 110800 |
| 2025-05-07 | 9.01 | $9.28 | 111100 |
| 2025-05-06 | 8.94 | $9.37 | 138200 |
| 2025-05-05 | 8.88 | $9.56 | 132800 |
| 2025-05-02 | 8.81 | $9.74 | 163600 |
| 2025-05-01 | 8.76 | $9.43 | 72000 |
| 2025-04-30 | 8.74 | $9.51 | 157300 |
| 2025-04-29 | 8.73 | $9.30 | 74700 |
| 2025-04-28 | 8.72 | $9.17 | 176000 |
| 2025-04-25 | 8.72 | $9.14 | 244500 |
| 2025-04-24 | 8.74 | $8.80 | 200100 |
| 2025-04-23 | 8.79 | $8.75 | 620500 |
| 2025-04-22 | 8.84 | $8.87 | 92400 |
| 2025-04-21 | 8.88 | $8.70 | 85600 |
| 2025-04-17 | 8.91 | $9.07 | 56900 |
| 2025-04-16 | 8.95 | $8.78 | 54300 |
| 2025-04-15 | 9.00 | $8.72 | 59000 |
| 2025-04-14 | 9.03 | $8.94 | 82000 |
| 2025-04-11 | 9.06 | $8.72 | 72600 |
| 2025-04-10 | 9.08 | $8.01 | 60100 |
| 2025-04-09 | 9.14 | $8.36 | 80300 |
| 2025-04-08 | 9.16 | $7.86 | 129100 |
| 2025-04-07 | 9.21 | $8.22 | 118300 |
| 2025-04-04 | 9.24 | $8.10 | 150700 |
| 2025-04-03 | 9.29 | $8.69 | 80800 |
| 2025-04-02 | 9.31 | $9.13 | 62900 |
| 2025-04-01 | 9.29 | $9.20 | 32900 |
| 2025-03-31 | 9.26 | $9.08 | 54400 |
| 2025-03-28 | 9.25 | $9.16 | 65400 |
| 2025-03-27 | 9.23 | $9.62 | 92000 |
| 2025-03-26 | 9.21 | $9.91 | 67100 |
| 2025-03-25 | 9.20 | $9.74 | 61700 |
| 2025-03-24 | 9.19 | $9.53 | 65200 |
| 2025-03-21 | 9.20 | $9.39 | 43300 |
| 2025-03-20 | 9.23 | $9.75 | 41700 |
| 2025-03-19 | 9.25 | $9.85 | 84000 |
| 2025-03-18 | 9.25 | $9.42 | 64700 |
| 2025-03-17 | 9.28 | $9.54 | 106100 |
| 2025-03-14 | 9.30 | $9.11 | 55100 |
| 2025-03-13 | 9.37 | $9.04 | 73900 |
| 2025-03-12 | 9.46 | $8.87 | 55800 |
| 2025-03-11 | 9.55 | $8.80 | 93700 |
| 2025-03-10 | 9.65 | $8.86 | 97300 |
| 2025-03-07 | 9.75 | $9.05 | 141500 |
| 2025-03-06 | 9.83 | $9.10 | 76900 |
| 2025-03-05 | 9.92 | $8.69 | 141600 |
| 2025-03-04 | 10.05 | $8.67 | 121700 |
| 2025-03-03 | 10.16 | $8.81 | 123600 |
| 2025-02-28 | 10.26 | $8.91 | 182100 |
| 2025-02-27 | 10.37 | $9.25 | 100100 |
| 2025-02-26 | 10.45 | $9.61 | 45135 |
| 2025-02-25 | 10.50 | $9.50 | 125509 |
| 2025-02-24 | 10.55 | $9.85 | 47515 |
| 2025-02-21 | 10.62 | $9.96 | 49454 |
| 2025-02-20 | 10.67 | $10.13 | 78196 |
| 2025-02-19 | 10.72 | $9.83 | 106344 |
| 2025-02-18 | 10.80 | $10.08 | 73730 |
| 2025-02-14 | 10.85 | $9.96 | 160169 |
| 2025-02-13 | 10.91 | $10.48 | 70900 |
| 2025-02-12 | 10.97 | $10.77 | 55900 |
| 2025-02-11 | 11.02 | $10.70 | 50854 |
| 2025-02-10 | 11.05 | $10.84 | 65816 |
| 2025-02-07 | 11.06 | $10.72 | 45426 |
| 2025-02-06 | 11.05 | $10.80 | 76400 |
| 2025-02-05 | 11.05 | $10.83 | 71417 |
| 2025-02-04 | 11.02 | $11.35 | 97600 |
| 2025-02-03 | 10.96 | $10.80 | 59062 |
| 2025-01-31 | 10.94 | $10.79 | 59504 |
| 2025-01-30 | 10.90 | $11.18 | 57127 |
| 2025-01-29 | 10.83 | $10.76 | 44618 |
| 2025-01-28 | 10.79 | $10.60 | 57937 |
| 2025-01-27 | 10.77 | $10.65 | 120367 |
| 2025-01-24 | 10.74 | $11.21 | 61690 |
| 2025-01-23 | 10.69 | $10.98 | 60210 |
| 2025-01-22 | 10.61 | $11.16 | 59036 |
| 2025-01-21 | 10.51 | $11.24 | 89908 |
| 2025-01-17 | 10.41 | $11.11 | 81000 |
| 2025-01-16 | 10.32 | $11.16 | 66347 |
| 2025-01-15 | 10.20 | $11.65 | 135821 |
| 2025-01-14 | 10.07 | $11.85 | 166413 |
| 2025-01-13 | 9.94 | $11.34 | 114007 |
| 2025-01-10 | 9.86 | $11.06 | 104194 |
| 2025-01-08 | 9.82 | $10.52 | 54219 |
| 2025-01-07 | 9.81 | $10.68 | 67671 |
| 2025-01-06 | 9.80 | $10.36 | 74441 |
| 2025-01-03 | 9.81 | $10.16 | 62692 |
| 2025-01-02 | 9.86 | $10.38 | 123215 |
| 2024-12-31 | 9.90 | $9.93 | 77339 |
| 2024-12-30 | 9.95 | $9.80 | 142044 |
| 2024-12-27 | 10.02 | $10.03 | 63900 |
| 2024-12-26 | 10.07 | $10.06 | 69423 |
| 2024-12-24 | 10.12 | $10.21 | 82144 |
| 2024-12-23 | 10.19 | $10.07 | 155341 |
| 2024-12-20 | 10.27 | $9.40 | 125000 |
| 2024-12-19 | 10.39 | $9.16 | 81098 |
| 2024-12-18 | 10.55 | $9.32 | 157394 |
| 2024-12-17 | 10.71 | $9.31 | 266806 |
| 2024-12-16 | 10.89 | $8.63 | 189007 |
| 2024-12-13 | 11.09 | $9.14 | 91341 |
| 2024-12-12 | 11.28 | $9.32 | 151400 |
| 2024-12-11 | 11.46 | $9.74 | 200097 |
| 2024-12-10 | 11.61 | $10.23 | 108013 |
| 2024-12-09 | 11.74 | $10.35 | 88911 |
| 2024-12-06 | 11.87 | $10.36 | 112500 |
| 2024-12-05 | 12.01 | $10.67 | 163321 |
| 2024-12-04 | 12.14 | $11.01 | 180676 |
| 2024-12-03 | 12.26 | $11.29 | 148782 |
| 2024-12-02 | 12.36 | $10.90 | 120582 |
| 2024-11-29 | 12.50 | $11.22 | 95500 |
| 2024-11-27 | 12.64 | $11.02 | 237732 |
| 2024-11-26 | 12.79 | $11.05 | 202046 |
| 2024-11-25 | 12.95 | $11.52 | 137858 |
| 2024-11-22 | 13.12 | $11.76 | 105419 |
| 2024-11-21 | 13.29 | $11.84 | 157308 |
| 2024-11-20 | 13.46 | $12.25 | 111803 |
| 2024-11-19 | 13.63 | $12.65 | 75655 |
| 2024-11-18 | 13.80 | $12.77 | 75878 |
| 2024-11-15 | 13.98 | $12.67 | 110900 |
| 2024-11-14 | 14.16 | $12.88 | 90156 |
| 2024-11-13 | 14.32 | $13.09 | 159500 |
| 2024-11-12 | 14.49 | $12.75 | 183942 |
| 2024-11-11 | 14.64 | $12.82 | 119500 |
| 2024-11-08 | 14.82 | $12.86 | 164500 |
| 2024-11-07 | 15.01 | $13.16 | 97024 |
| 2024-11-06 | 15.18 | $13.32 | 115810 |
| 2024-11-05 | 15.34 | $13.29 | 84952 |
| 2024-11-04 | 15.54 | $13.37 | 96560 |
| 2024-11-01 | 15.75 | $13.78 | 77455 |
| 2024-10-31 | 15.92 | $13.91 | 66732 |
| 2024-10-30 | 16.10 | $14.05 | 119409 |
| 2024-10-29 | 16.27 | $14.31 | 132142 |
| 2024-10-28 | 16.39 | $14.84 | 79600 |
| 2024-10-25 | 16.48 | $15.22 | 55800 |
| 2024-10-24 | 16.54 | $15.29 | 108663 |
| 2024-10-23 | 16.59 | $15.64 | 50392 |
| 2024-10-22 | 16.61 | $16.05 | 41500 |
| 2024-10-21 | 16.61 | $16.21 | 48544 |
| 2024-10-18 | 16.59 | $16.35 | 41828 |
| 2024-10-17 | 16.56 | $16.17 | 56803 |
| 2024-10-16 | 16.57 | $16.31 | 57784 |
| 2024-10-15 | 16.55 | $15.93 | 46064 |
| 2024-10-14 | 16.56 | $16.27 | 50447 |
| 2024-10-11 | 16.53 | $16.70 | 37842 |
| 2024-10-10 | 16.48 | $16.58 | 68230 |
| 2024-10-09 | 16.41 | $16.49 | 101800 |
| 2024-10-08 | 16.34 | $17.34 | 77318 |
| 2024-10-07 | 16.21 | $17.58 | 64100 |
| 2024-10-04 | 16.08 | $17.25 | 85832 |
| 2024-10-03 | 15.97 | $17.48 | 77958 |
| 2024-10-02 | 15.88 | $17.32 | 124144 |
| 2024-10-01 | 15.79 | $16.77 | 138248 |
| 2024-09-30 | 15.73 | $16.62 | 107500 |
| 2024-09-27 | 15.73 | $16.45 | 48470 |
| 2024-09-26 | 15.72 | $16.31 | 76208 |
| 2024-09-25 | 15.71 | $15.92 | 52400 |
| 2024-09-24 | 15.74 | $16.13 | 73576 |
| 2024-09-23 | 15.75 | $15.86 | 89700 |
| 2024-09-20 | 15.77 | $15.73 | 120823 |
| 2024-09-19 | 15.79 | $16.26 | 62347 |
| 2024-09-18 | 15.79 | $15.96 | 69292 |
| 2024-09-17 | 15.81 | $16.10 | 56800 |
| 2024-09-16 | 15.84 | $15.75 | 66400 |
| 2024-09-13 | 15.90 | $15.60 | 56110 |
| 2024-09-12 | 15.97 | $15.24 | 75347 |
| 2024-09-11 | 16.06 | $15.08 | 89639 |
| 2024-09-10 | 16.16 | $14.73 | 87923 |
| 2024-09-09 | 16.28 | $14.96 | 89197 |
| 2024-09-06 | 16.37 | $15.19 | 146300 |
| 2024-09-05 | 16.47 | $15.55 | 78300 |
| 2024-09-04 | 16.54 | $15.51 | 67023 |
| 2024-09-03 | 16.62 | $15.64 | 242312 |
| 2024-08-30 | 16.67 | $16.56 | 76733 |
| 2024-08-29 | 16.71 | $16.26 | 71227 |
| 2024-08-28 | 16.79 | $16.13 | 81745 |
| 2024-08-27 | 16.90 | $16.53 | 79426 |
| 2024-08-26 | 16.95 | $16.39 | 70896 |
| 2024-08-23 | 16.99 | $16.27 | 72600 |
| 2024-08-22 | 17.02 | $16.03 | 245400 |
| 2024-08-21 | 17.06 | $16.22 | 465937 |
| 2024-08-20 | 17.08 | $16.52 | 92196 |
| 2024-08-19 | 17.09 | $16.70 | 136123 |
| 2024-08-16 | 17.10 | $16.91 | 134643 |
| 2024-08-15 | 17.08 | $17.04 | 128512 |
| 2024-08-14 | 17.04 | $17.04 | 69703 |
| 2024-08-13 | 17.00 | $16.92 | 192463 |
| 2024-08-12 | 16.96 | $17.13 | 170633 |
| 2024-08-09 | 16.91 | $16.93 | 143038 |
| 2024-08-08 | 16.88 | $17.12 | 143073 |
| 2024-08-07 | 16.84 | $16.95 | 57115 |
| 2024-08-06 | 16.81 | $17.04 | 90525 |
| 2024-08-05 | 16.81 | $16.73 | 214610 |
| 2024-08-02 | 16.83 | $17.39 | 369409 |
| 2024-08-01 | 16.83 | $17.75 | 301615 |
| 2024-07-31 | 16.79 | $18.37 | 309713 |
| 2024-07-30 | 16.71 | $17.54 | 201100 |
| 2024-07-29 | 16.67 | $17.21 | 377097 |
| 2024-07-26 | 16.64 | $16.85 | 650810 |
| 2024-07-25 | 16.62 | $16.91 | 157531 |
| 2024-07-24 | 16.61 | $16.56 | 166534 |
| 2024-07-23 | 16.61 | $16.74 | 183800 |
| 2024-07-22 | 16.59 | $16.96 | 141913 |
| 2024-07-19 | 16.54 | $16.47 | 107037 |
| 2024-07-18 | 16.51 | $16.23 | 162171 |
| 2024-07-17 | 16.48 | $16.17 | 153239 |
| 2024-07-16 | 16.45 | $16.15 | 147752 |
| 2024-07-15 | 16.40 | $16.10 | 132000 |
| 2024-07-12 | 16.38 | $16.31 | 157488 |
| 2024-07-11 | 16.35 | $16.31 | 124705 |
| 2024-07-10 | 16.32 | $16.47 | 237182 |
| 2024-07-09 | 16.31 | $17.00 | 336947 |
| 2024-07-08 | 16.27 | $17.13 | 376564 |
| 2024-07-05 | 16.23 | $17.44 | 298520 |
| 2024-07-03 | 16.19 | $16.82 | 99913 |
| 2024-07-02 | 16.18 | $16.80 | 149043 |
| 2024-07-01 | 16.19 | $16.74 | 174695 |
| 2024-06-28 | 16.20 | $16.54 | 123600 |
| 2024-06-27 | 16.19 | $16.64 | 109979 |
| 2024-06-26 | 16.15 | $16.57 | 170974 |
| 2024-06-25 | 16.12 | $16.54 | 109517 |
| 2024-06-24 | 16.10 | $16.38 | 122540 |
| 2024-06-21 | 16.09 | $15.95 | 133135 |
| 2024-06-20 | 16.09 | $15.82 | 230667 |
| 2024-06-18 | 16.36 | $15.69 | 129200 |
| 2024-06-17 | 16.62 | $15.62 | 122600 |
| 2024-06-14 | 16.88 | $15.09 | 316900 |
| 2024-06-13 | 17.16 | $15.65 | 158200 |
| 2024-06-12 | 17.39 | $15.88 | 107500 |
| 2024-06-11 | 17.61 | $15.68 | 227200 |
| 2024-06-10 | 17.80 | $16.26 | 94200 |
| 2024-06-07 | 17.97 | $16.23 | 146800 |
| 2024-06-06 | 18.12 | $16.17 | 221800 |
| 2024-06-05 | 18.24 | $16.80 | 363100 |
| 2024-06-04 | 18.27 | $16.50 | 1.0M |
| 2024-06-03 | 18.29 | $17.01 | 380400 |
| 2024-05-31 | 18.29 | $16.91 | 281100 |
| 2024-05-30 | 18.29 | $16.36 | 200900 |
| 2024-05-29 | 18.31 | $15.94 | 161300 |
| 2024-05-28 | 18.34 | $15.96 | 343200 |
| 2024-05-24 | 18.38 | $16.19 | 291900 |
| 2024-05-23 | 18.42 | $16.00 | 284400 |
| 2024-05-22 | 18.44 | $16.08 | 1.3M |
| 2024-05-21 | 18.45 | $21.08 | 753200 |
| 2024-05-20 | 18.23 | $21.04 | 419100 |
| 2024-05-17 | 17.99 | $20.70 | 310000 |
| 2024-05-16 | 17.77 | $20.74 | 394600 |
| 2024-05-15 | 17.55 | $20.28 | 291000 |
| 2024-05-14 | 17.37 | $20.17 | 399700 |
| 2024-05-13 | 17.18 | $19.66 | 361500 |
| 2024-05-10 | 17.01 | $19.50 | 473700 |
| 2024-05-09 | 16.84 | $19.29 | 469800 |
| 2024-05-08 | 16.71 | $18.60 | 443000 |
| 2024-05-07 | 16.60 | $17.36 | 361000 |
| 2024-05-06 | 16.56 | $16.91 | 198200 |
| 2024-05-03 | 16.55 | $17.00 | 144600 |
| 2024-05-02 | 16.55 | $16.95 | 190600 |
| 2024-05-01 | 16.54 | $16.66 | 170000 |
| 2024-04-30 | 16.55 | $16.69 | 119700 |
| 2024-04-29 | 16.54 | $16.75 | 181400 |
| 2024-04-26 | 16.54 | $16.85 | 359500 |
| 2024-04-25 | 16.52 | $16.42 | 206200 |
| 2024-04-24 | 16.53 | $16.42 | 118700 |
| 2024-04-23 | 16.53 | $16.56 | 120300 |
| 2024-04-22 | 16.51 | $16.29 | 173200 |
| 2024-04-19 | 16.49 | $16.35 | 247800 |
| 2024-04-18 | 16.48 | $16.37 | 262600 |
| 2024-04-17 | 16.39 | $16.50 | 219200 |
| 2024-04-16 | 16.34 | $16.46 | 301900 |
| 2024-04-15 | 16.29 | $16.18 | 421000 |
| 2024-04-12 | 16.30 | $16.28 | 514900 |
| 2024-04-11 | 16.38 | $16.58 | 363600 |
| 2024-04-10 | 16.44 | $16.41 | 464100 |
| 2024-04-09 | 16.51 | $16.61 | 804200 |
| 2024-04-08 | 16.57 | $16.59 | 574400 |
| 2024-04-05 | 16.63 | $16.98 | 616300 |
| 2024-04-04 | 16.67 | $16.77 | 531300 |
| 2024-04-03 | 16.72 | $16.87 | 315300 |
| 2024-04-02 | 16.76 | $16.61 | 197400 |
| 2024-04-01 | 16.82 | $16.61 | 385800 |
| 2024-03-28 | 16.87 | $16.63 | 267600 |
| 2024-03-27 | 16.92 | $16.45 | 407500 |
| 2024-03-26 | 16.99 | $16.41 | 410600 |
| 2024-03-25 | 17.05 | $16.23 | 845300 |
| 2024-03-22 | 17.13 | $15.98 | 1.6M |
| 2024-03-21 | 17.22 | $16.03 | 5.0M |
| 2024-03-20 | 17.30 | $14.69 | 3.8M |
| 2024-03-19 | 17.46 | $15.40 | 1.4M |
| 2024-03-18 | 17.57 | $15.48 | 1.6M |
| 2024-03-15 | 17.69 | $16.42 | 3.1M |
| 2024-03-14 | 17.75 | $17.85 | 786200 |
| 2024-03-13 | 17.75 | $17.75 | 3.0M |
| 2024-03-12 | 17.75 | $17.79 | 444900 |
| 2024-03-11 | 17.76 | $17.79 | 503300 |
| 2024-03-08 | 17.76 | $17.80 | 1.9M |
| 2024-03-07 | 17.76 | $17.77 | 4.0M |
| 2024-03-06 | 17.76 | $17.79 | 1.7M |
| 2024-03-05 | 17.75 | $17.74 | 1.9M |
| 2024-03-04 | 17.75 | $17.73 | 3.2M |
| 2024-03-01 | 17.75 | $17.64 | 1.1M |
| 2024-02-29 | 17.76 | $17.71 | 1.2M |
| 2024-02-28 | 17.75 | $17.73 | 3.7M |
| 2024-02-27 | 17.75 | $17.70 | 1.9M |
| 2024-02-26 | 17.75 | $17.75 | 877000 |
| 2024-02-23 | 17.75 | $17.75 | 705300 |
| 2024-02-22 | 17.74 | $17.75 | 1.4M |
| 2024-02-21 | 17.74 | $17.76 | 953000 |
| 2024-02-20 | 17.73 | $17.78 | 4.1M |
| 2024-02-16 | 17.72 | $17.74 | 728300 |
| 2024-02-15 | 17.71 | $17.77 | 992600 |
| 2024-02-14 | 17.70 | $17.76 | 2.5M |
| 2024-02-13 | 17.70 | $17.82 | 1.8M |
| 2024-02-12 | 17.68 | $17.82 | 2.6M |
| 2024-02-09 | 17.67 | $17.81 | 1.2M |
| 2024-02-08 | 17.66 | $17.78 | 2.3M |
| 2024-02-07 | 17.65 | $17.80 | 2.2M |
| 2024-02-06 | 17.64 | $17.75 | 2.1M |
| 2024-02-05 | 17.64 | $17.71 | 1.3M |
| 2024-02-02 | 17.63 | $17.72 | 1.0M |
| 2024-02-01 | 17.63 | $17.73 | 2.4M |
| 2024-01-31 | 17.62 | $17.65 | 1.1M |
| 2024-01-30 | 17.62 | $17.69 | 598000 |
| 2024-01-29 | 17.61 | $17.67 | 550800 |
| 2024-01-26 | 17.61 | $17.68 | 933900 |
| 2024-01-25 | 17.60 | $17.64 | 1.9M |
| 2024-01-24 | 17.60 | $17.62 | 1.3M |
| 2024-01-23 | 17.61 | $17.61 | 966100 |
| 2024-01-22 | 17.61 | $17.60 | 1.2M |
| 2024-01-19 | 17.61 | $17.60 | 1.1M |
| 2024-01-18 | 17.61 | $17.61 | 749500 |
| 2024-01-17 | 17.61 | $17.61 | 1.3M |
| 2024-01-16 | 17.61 | $17.56 | 1.1M |
| 2024-01-12 | 17.61 | $17.56 | 2.3M |
| 2024-01-11 | 17.61 | $17.60 | 1.4M |
| 2024-01-10 | 17.60 | $17.63 | 1.3M |
| 2024-01-09 | 17.62 | $17.64 | 1.1M |
| 2024-01-08 | 17.63 | $17.61 | 1.0M |
| 2024-01-05 | 17.65 | $17.60 | 1.2M |
| 2024-01-04 | 17.67 | $17.59 | 1.3M |
| 2024-01-03 | 17.69 | $17.61 | 1.2M |
| 2024-01-02 | 17.71 | $17.58 | 1.0M |
| 2023-12-29 | 17.73 | $17.59 | 1.1M |
| 2023-12-28 | 17.75 | $17.62 | 1.2M |
| 2023-12-27 | 17.77 | $17.59 | 926400 |
| 2023-12-26 | 17.79 | $17.60 | 2.0M |
| 2023-12-22 | 17.82 | $17.72 | 685200 |
| 2023-12-21 | 17.84 | $17.72 | 1.0M |
| 2023-12-20 | 17.86 | $17.61 | 1.6M |
| 2023-12-19 | 17.88 | $17.64 | 2.1M |
| 2023-12-18 | 17.90 | $17.59 | 2.5M |
| 2023-12-15 | 17.92 | $17.54 | 1.8M |
| 2023-12-14 | 17.95 | $17.55 | 1.8M |
| 2023-12-13 | 17.97 | $17.55 | 1.1M |
| 2023-12-12 | 17.99 | $17.50 | 1.3M |
| 2023-12-11 | 18.02 | $17.94 | 1.9M |
| 2023-12-08 | 18.02 | $17.94 | 1.7M |
| 2023-12-07 | 18.02 | $17.96 | 1.6M |
| 2023-12-06 | 18.02 | $17.95 | 2.8M |
| 2023-12-05 | 18.02 | $17.99 | 1.1M |
| 2023-12-04 | 18.02 | $17.97 | 2.0M |
| 2023-12-01 | 18.03 | $18.00 | 1.4M |
| 2023-11-30 | 18.03 | $17.99 | 1.8M |
| 2023-11-29 | 18.03 | $17.95 | 3.1M |
| 2023-11-28 | 18.03 | $18.14 | 923100 |
| 2023-11-27 | 18.01 | $18.13 | 1.9M |
| 2023-11-24 | 18.00 | $18.16 | 708400 |
| 2023-11-22 | 17.98 | $18.07 | 1.8M |
| 2023-11-21 | 17.97 | $18.05 | 2.0M |
| 2023-11-20 | 17.96 | $18.03 | 1.0M |
| 2023-11-17 | 17.95 | $18.03 | 1.1M |
| 2023-11-16 | 17.94 | $18.01 | 2.1M |
| 2023-11-15 | 17.93 | $18.00 | 2.4M |
| 2023-11-14 | 17.92 | $18.03 | 2.5M |
| 2023-11-13 | 17.91 | $17.98 | 1.2M |
| 2023-11-10 | 17.90 | $18.01 | 1.5M |
| 2023-11-09 | 17.90 | $17.99 | 2.1M |
| 2023-11-08 | 17.89 | $17.97 | 2.1M |
| 2023-11-07 | 17.88 | $17.96 | 2.0M |
| 2023-11-06 | 17.87 | $17.95 | 1.5M |
| 2023-11-03 | 17.86 | $18.13 | 2.4M |
| 2023-11-02 | 17.82 | $18.08 | 2.3M |
| 2023-11-01 | 17.78 | $17.95 | 1.9M |
| 2023-10-31 | 17.62 | $17.83 | 1.4M |
| 2023-10-30 | 17.48 | $17.84 | 1.4M |
| 2023-10-27 | 17.36 | $17.87 | 1.3M |
| 2023-10-26 | 17.29 | $17.86 | 1.5M |
| 2023-10-25 | 17.27 | $17.87 | 1.2M |
| 2023-10-24 | 17.25 | $17.84 | 1.3M |
| 2023-10-23 | 17.23 | $17.80 | 1.8M |
| 2023-10-20 | 17.21 | $17.80 | 1.6M |
| 2023-10-19 | 17.18 | $17.79 | 1.2M |
| 2023-10-18 | 17.15 | $17.91 | 2.7M |
| 2023-10-17 | 17.08 | $17.82 | 933400 |
| 2023-10-16 | 17.00 | $17.81 | 4.6M |
| 2023-10-13 | 16.93 | $17.83 | 4.4M |
| 2023-10-12 | 16.82 | $17.85 | 2.4M |
| 2023-10-11 | 16.70 | $17.89 | 3.7M |
| 2023-10-10 | 16.56 | $17.75 | 4.2M |
| 2023-10-09 | 16.45 | $17.69 | 7.8M |
| 2023-10-06 | 16.33 | $17.25 | 4.4M |
| 2023-10-05 | 16.24 | $17.29 | 11.5M |
| 2023-10-04 | 16.15 | $14.77 | 1.7M |
| 2023-10-03 | 16.19 | $15.16 | 2.0M |
| 2023-10-02 | 16.25 | $15.44 | 2.8M |
| 2023-09-29 | 16.33 | $16.43 | 5.2M |
| 2023-09-28 | 16.37 | $17.48 | 824200 |
| 2023-09-27 | 16.39 | $17.46 | 1.0M |
| 2023-09-26 | 16.42 | $17.43 | 2.2M |
| 2023-09-25 | 16.44 | $17.29 | 1.6M |
| 2023-09-22 | 16.48 | $17.21 | 2.7M |
| 2023-09-21 | 16.51 | $17.20 | 3.5M |
| 2023-09-20 | 16.55 | $16.57 | 969300 |
| 2023-09-19 | 16.63 | $16.20 | 730600 |
| 2023-09-18 | 16.74 | $16.31 | 1.4M |
| 2023-09-15 | 16.85 | $15.68 | 1.1M |
| 2023-09-14 | 16.97 | $15.49 | 1.1M |
| 2023-09-13 | 17.08 | $15.16 | 653700 |
| 2023-09-12 | 17.20 | $15.46 | 783900 |
| 2023-09-11 | 17.31 | $15.26 | 1.2M |
| 2023-09-08 | 17.43 | $15.58 | 839000 |
| 2023-09-07 | 17.52 | $15.33 | 960800 |
| 2023-09-06 | 17.63 | $15.57 | 919700 |
| 2023-09-05 | 17.71 | $16.35 | 1.6M |
| 2023-09-01 | 17.73 | $17.11 | 1.2M |
| 2023-08-31 | 17.73 | $17.22 | 1.9M |
| 2023-08-30 | 17.72 | $17.86 | 1.6M |
| 2023-08-29 | 17.64 | $18.08 | 762000 |
| 2023-08-28 | 17.55 | $17.91 | 673600 |
| 2023-08-25 | 17.48 | $18.02 | 896000 |
| 2023-08-24 | 17.36 | $17.87 | 830800 |
| 2023-08-23 | 17.24 | $17.98 | 1.2M |
| 2023-08-22 | 17.12 | $18.16 | 825400 |
| 2023-08-21 | 16.99 | $18.37 | 742500 |
| 2023-08-18 | 16.83 | $18.44 | 1.2M |
| 2023-08-17 | 16.65 | $18.16 | 1.4M |
| 2023-08-16 | 16.49 | $17.78 | 2.2M |
| 2023-08-15 | 16.35 | $17.55 | 983500 |
| 2023-08-14 | 16.23 | $17.63 | 796400 |
| 2023-08-11 | 16.11 | $17.60 | 919400 |
| 2023-08-10 | 15.99 | $17.40 | 1.0M |
| 2023-08-09 | 15.91 | $17.44 | 950100 |
| 2023-08-08 | 15.82 | $17.20 | 1.6M |
| 2023-08-07 | 15.74 | $16.89 | 803700 |
| 2023-08-04 | 15.66 | $17.07 | 1.5M |
| 2023-08-03 | 15.56 | $16.94 | 1.7M |
| 2023-08-02 | 15.46 | $16.24 | 746700 |
| 2023-08-01 | 15.41 | $16.25 | 614900 |
| 2023-07-31 | 15.37 | $16.51 | 944800 |
| 2023-07-28 | 15.30 | $15.78 | 809300 |
| 2023-07-27 | 15.26 | $15.38 | 1.4M |
| 2023-07-26 | 15.23 | $15.51 | 637500 |
| 2023-07-25 | 15.20 | $15.72 | 1.0M |
| 2023-07-24 | 15.17 | $15.20 | 637900 |
| 2023-07-21 | 15.19 | $14.79 | 693100 |
| 2023-07-20 | 15.26 | $15.01 | 668100 |
| 2023-07-19 | 15.32 | $14.98 | 1.1M |
| 2023-07-18 | 15.38 | $15.04 | 558100 |
| 2023-07-17 | 15.45 | $15.18 | 556500 |
| 2023-07-14 | 15.51 | $15.20 | 655800 |
| 2023-07-13 | 15.56 | $15.80 | 818700 |
| 2023-07-12 | 15.56 | $15.69 | 879600 |
| 2023-07-11 | 15.57 | $15.60 | 806100 |
| 2023-07-10 | 15.61 | $15.24 | 1.0M |
| 2023-07-07 | 15.65 | $15.10 | 972200 |
| 2023-07-06 | 15.71 | $14.88 | 1.4M |
| 2023-07-05 | 15.77 | $15.37 | 1.0M |
| 2023-07-03 | 15.77 | $15.35 | 477300 |
| 2023-06-30 | 15.80 | $15.22 | 1.1M |
| 2023-06-29 | 15.79 | $14.97 | 2.0M |
| 2023-06-28 | 15.82 | $14.77 | 785700 |
| 2023-06-27 | 15.88 | $14.97 | 1.0M |
| 2023-06-26 | 15.92 | $15.09 | 586200 |
| 2023-06-23 | 15.95 | $15.59 | 951300 |
| 2023-06-22 | 15.97 | $16.24 | 1.1M |
| 2023-06-21 | 15.96 | $16.16 | 1.0M |
| 2023-06-20 | 15.97 | $16.07 | 1.4M |
| 2023-06-16 | 16.01 | $16.42 | 1.6M |
| 2023-06-15 | 16.00 | $16.44 | 1.7M |
| 2023-06-14 | 15.99 | $16.19 | 2.2M |
| 2023-06-13 | 16.02 | $15.84 | 3.8M |
| 2023-06-12 | 16.03 | $15.97 | 3.9M |
| 2023-06-09 | 16.04 | $16.31 | 1.9M |
| 2023-06-08 | 16.05 | $16.04 | 3.3M |
| 2023-06-07 | 16.04 | $16.30 | 2.7M |
| 2023-06-06 | 16.00 | $15.99 | 3.3M |
| 2023-06-05 | 15.98 | $15.39 | 2.0M |
| 2023-06-02 | 16.00 | $15.96 | 2.7M |
| 2023-06-01 | 15.98 | $15.16 | 2.9M |
| 2023-05-31 | 16.01 | $15.44 | 6.6M |
| 2023-05-30 | 16.06 | $15.95 | 2.2M |
| 2023-05-26 | 16.11 | $15.85 | 997200 |
| 2023-05-25 | 16.17 | $15.59 | 1.4M |
| 2023-05-24 | 16.24 | $16.00 | 1.1M |
| 2023-05-23 | 16.28 | $16.04 | 906400 |
| 2023-05-22 | 16.34 | $16.51 | 1.0M |
| 2023-05-19 | 16.41 | $16.77 | 1.0M |
| 2023-05-18 | 16.41 | $16.17 | 1.2M |
| 2023-05-17 | 16.45 | $16.38 | 1.0M |
| 2023-05-16 | 16.52 | $16.64 | 1.8M |
| 2023-05-15 | 16.60 | $16.16 | 1.2M |
| 2023-05-12 | 16.70 | $16.22 | 1.3M |
| 2023-05-11 | 16.77 | $16.51 | 1.6M |
| 2023-05-10 | 16.82 | $15.72 | 896900 |
| 2023-05-09 | 16.89 | $15.53 | 822800 |
| 2023-05-08 | 16.96 | $15.58 | 784000 |
| 2023-05-05 | 17.02 | $15.84 | 1.1M |
| 2023-05-04 | 17.05 | $15.54 | 1.1M |
| 2023-05-03 | 17.11 | $15.81 | 1.0M |
| 2023-05-02 | 17.14 | $16.30 | 1.4M |
| 2023-05-01 | 17.13 | $16.94 | 590800 |
| 2023-04-28 | 17.12 | $17.20 | 624800 |
| 2023-04-27 | 17.10 | $17.02 | 894600 |
| 2023-04-26 | 17.08 | $16.74 | 1.1M |
| 2023-04-25 | 17.11 | $17.26 | 901500 |
| 2023-04-24 | 17.12 | $17.83 | 1.3M |
| 2023-04-21 | 17.07 | $16.81 | 1.0M |
| 2023-04-20 | 17.11 | $17.03 | 758800 |
| 2023-04-19 | 17.14 | $17.67 | 910500 |
| 2023-04-18 | 17.14 | $18.29 | 1.1M |
| 2023-04-17 | 17.07 | $18.18 | 984100 |
| 2023-04-14 | 16.98 | $17.69 | 536000 |
| 2023-04-13 | 16.91 | $17.41 | 746100 |
| 2023-04-12 | 16.88 | $17.04 | 577500 |
| 2023-04-11 | 16.92 | $17.01 | 761500 |
| 2023-04-10 | 16.94 | $16.77 | 674600 |
| 2023-04-06 | 17.01 | $16.43 | 807400 |
| 2023-04-05 | 17.11 | $16.85 | 1.9M |
| 2023-04-04 | 17.20 | $16.29 | 2.6M |
| 2023-04-03 | 17.31 | $16.11 | 3.7M |
| 2023-03-31 | 17.43 | $16.79 | 1.0M |
| 2023-03-30 | 17.54 | $16.70 | 1.0M |
| 2023-03-29 | 17.63 | $16.79 | 1.4M |
| 2023-03-28 | 17.73 | $17.25 | 950300 |
| 2023-03-27 | 17.78 | $17.38 | 1.3M |
| 2023-03-24 | 17.83 | $16.92 | 1.7M |
| 2023-03-23 | 17.90 | $17.65 | 2.9M |
| 2023-03-22 | 17.90 | $17.57 | 1.5M |
| 2023-03-21 | 17.85 | $17.77 | 1.3M |
| 2023-03-20 | 17.78 | $16.73 | 939400 |
| 2023-03-17 | 17.77 | $16.42 | 1.3M |
| 2023-03-16 | 17.79 | $16.38 | 1.5M |
| 2023-03-15 | 17.81 | $16.70 | 1.9M |
| 2023-03-14 | 17.80 | $17.84 | 1.5M |
| 2023-03-13 | 17.76 | $17.45 | 2.5M |
| 2023-03-10 | 17.68 | $18.25 | 1.5M |
| 2023-03-09 | 17.58 | $18.26 | 1.6M |
| 2023-03-08 | 17.48 | $18.72 | 1.1M |
| 2023-03-07 | 17.36 | $18.44 | 1.2M |
| 2023-03-06 | 17.28 | $18.50 | 1.1M |
| 2023-03-03 | 17.16 | $19.02 | 977800 |
| 2023-03-02 | 17.01 | $18.57 | 1.2M |
| 2023-03-01 | 16.88 | $18.76 | 1.5M |
| 2023-02-28 | 16.73 | $18.21 | 2.0M |
| 2023-02-27 | 16.61 | $18.47 | 1.6M |
| 2023-02-24 | 16.47 | $18.38 | 3.2M |
| 2023-02-23 | 16.32 | $17.64 | 2.9M |
| 2023-02-22 | 16.22 | $16.39 | 1.1M |
| 2023-02-21 | 16.19 | $16.55 | 1.7M |
| 2023-02-17 | 16.16 | $16.46 | 914900 |
| 2023-02-16 | 16.13 | $16.71 | 1.3M |
| 2023-02-15 | 16.07 | $16.78 | 1.1M |
| 2023-02-14 | 16.01 | $16.69 | 2.0M |
| 2023-02-13 | 15.93 | $16.85 | 2.1M |
| 2023-02-10 | 15.84 | $15.88 | 1.8M |
| 2023-02-09 | 15.77 | $16.36 | 2.9M |
| 2023-02-08 | 15.62 | $16.31 | 1.8M |
| 2023-02-07 | 15.48 | $16.23 | 4.7M |
| 2023-02-06 | 15.47 | $16.80 | 2.2M |
| 2023-02-03 | 15.41 | $16.04 | 1.4M |
| 2023-02-02 | 15.39 | $16.18 | 1.8M |
| 2023-02-01 | 15.33 | $15.96 | 1.8M |
| 2023-01-31 | 15.34 | $15.74 | 1.6M |
| 2023-01-30 | 15.41 | $15.74 | 1.9M |
| 2023-01-27 | 15.46 | $15.74 | 2.4M |
| 2023-01-26 | 15.50 | $15.30 | 1.7M |
| 2023-01-25 | 15.61 | $15.65 | 2.8M |
| 2023-01-24 | 15.69 | $15.80 | 2.4M |
| 2023-01-23 | 15.75 | $15.96 | 3.2M |
| 2023-01-20 | 15.83 | $15.83 | 1.4M |
| 2023-01-19 | 15.94 | $15.58 | 3.1M |
| 2023-01-18 | 16.04 | $15.46 | 5.5M |
| 2023-01-17 | 16.18 | $15.27 | 3.0M |
| 2023-01-13 | 16.35 | $15.01 | 3.7M |
| 2023-01-12 | 16.54 | $14.49 | 7.6M |
| 2023-01-11 | 16.78 | $13.31 | 10.7M |
| 2023-01-10 | 17.11 | $13.50 | 19.1M |
| 2023-01-09 | 17.33 | $15.94 | 2.8M |
| 2023-01-06 | 17.44 | $15.65 | 2.3M |
| 2023-01-05 | 17.53 | $15.62 | 1.9M |
| 2023-01-04 | 17.67 | $15.08 | 3.1M |
| 2023-01-03 | 17.90 | $16.14 | 2.6M |
| 2022-12-30 | 18.11 | $17.04 | 2.8M |
| 2022-12-29 | 18.23 | $16.78 | 2.4M |
| 2022-12-28 | 18.37 | $16.59 | 1.3M |
| 2022-12-27 | 18.45 | $17.43 | 715200 |
| 2022-12-23 | 18.49 | $17.24 | 1.7M |
| 2022-12-22 | 18.60 | $17.12 | 954700 |
| 2022-12-21 | 18.73 | $17.57 | 934800 |
| 2022-12-20 | 18.85 | $17.98 | 2.2M |
| 2022-12-19 | 18.96 | $17.63 | 1.5M |
| 2022-12-16 | 19.09 | $18.30 | 2.3M |
| 2022-12-15 | 19.19 | $18.62 | 3.5M |
| 2022-12-14 | 19.25 | $18.76 | 3.0M |
| 2022-12-13 | 19.31 | $19.36 | 3.5M |
| 2022-12-12 | 19.30 | $19.91 | 3.8M |
| 2022-12-09 | 19.25 | $17.82 | 2.8M |
| 2022-12-08 | 19.29 | $18.07 | 8.2M |
| 2022-12-07 | 19.33 | $17.49 | 2.1M |
| 2022-12-06 | 19.44 | $18.55 | 1.8M |
| 2022-12-05 | 19.47 | $19.62 | 3.3M |
| 2022-12-02 | 19.44 | $20.37 | 1.5M |
| 2022-12-01 | 19.35 | $19.39 | 1.2M |
| 2022-11-30 | 19.31 | $19.50 | 2.3M |
| 2022-11-29 | 19.27 | $18.28 | 1.8M |
| 2022-11-28 | 19.25 | $18.22 | 2.0M |
| 2022-11-25 | 19.22 | $19.45 | 971600 |
| 2022-11-23 | 19.16 | $19.65 | 840300 |
| 2022-11-22 | 19.09 | $19.96 | 945500 |
| 2022-11-21 | 19.00 | $20.32 | 1.4M |
| 2022-11-18 | 18.89 | $20.18 | 940700 |
| 2022-11-17 | 18.77 | $20.27 | 1.5M |
| 2022-11-16 | 18.62 | $19.79 | 1.2M |
| 2022-11-15 | 18.51 | $19.97 | 1.3M |
| 2022-11-14 | 18.41 | $19.09 | 629000 |
| 2022-11-11 | 18.34 | $18.91 | 858200 |
| 2022-11-10 | 18.23 | $18.78 | 947000 |
| 2022-11-09 | 18.09 | $18.90 | 604200 |
| 2022-11-08 | 17.90 | $19.67 | 704900 |
| 2022-11-07 | 17.66 | $18.99 | 784300 |
| 2022-11-04 | 17.48 | $19.19 | 1.1M |
| 2022-11-03 | 17.29 | $18.44 | 1.7M |
| 2022-11-02 | 17.12 | $18.56 | 1.0M |
| 2022-11-01 | 16.92 | $18.75 | 994700 |
| 2022-10-31 | 16.72 | $17.83 | 1.1M |
| 2022-10-28 | 16.59 | $17.65 | 1.0M |
| 2022-10-27 | 16.48 | $18.21 | 699300 |
| 2022-10-26 | 16.34 | $18.35 | 622100 |
| 2022-10-25 | 16.24 | $18.22 | 599300 |
| 2022-10-24 | 16.16 | $18.08 | 754700 |
| 2022-10-21 | 16.08 | $17.71 | 615100 |
| 2022-10-20 | 16.03 | $17.34 | 876600 |
| 2022-10-19 | 16.06 | $17.57 | 1.1M |
| 2022-10-18 | 16.09 | $18.05 | 908600 |
| 2022-10-17 | 16.12 | $17.52 | 1.7M |
| 2022-10-14 | 16.20 | $16.76 | 1.6M |
| 2022-10-13 | 16.25 | $15.97 | 1.8M |
| 2022-10-12 | 16.34 | $15.19 | 961900 |
| 2022-10-11 | 16.49 | $14.89 | 1.4M |
| 2022-10-10 | 16.62 | $15.39 | 1.9M |
| 2022-10-07 | 16.73 | $15.28 | 763200 |
| 2022-10-06 | 16.86 | $15.06 | 1.4M |
| 2022-10-05 | 16.95 | $14.58 | 1.6M |
| 2022-10-04 | 17.06 | $14.81 | 1.5M |
| 2022-10-03 | 17.20 | $15.20 | 1.5M |
| 2022-09-30 | 17.25 | $15.39 | 718400 |
| 2022-09-29 | 17.28 | $15.38 | 2.2M |
| 2022-09-28 | 17.33 | $16.48 | 1.6M |
| 2022-09-27 | 17.31 | $16.49 | 1.3M |
| 2022-09-26 | 17.33 | $16.58 | 1.1M |
| 2022-09-23 | 17.32 | $16.73 | 1.5M |
| 2022-09-22 | 17.30 | $17.94 | 901200 |
| 2022-09-21 | 17.24 | $18.20 | 951000 |
| 2022-09-20 | 17.14 | $18.57 | 2.0M |
| 2022-09-19 | 17.04 | $19.02 | 2.1M |
| 2022-09-16 | 16.91 | $17.83 | 1.2M |
| 2022-09-15 | 16.86 | $17.87 | 884800 |
| 2022-09-14 | 16.80 | $18.20 | 1.3M |
| 2022-09-13 | 16.68 | $17.33 | 742200 |
| 2022-09-12 | 16.60 | $17.71 | 815400 |
| 2022-09-09 | 16.52 | $17.77 | 855700 |
| 2022-09-08 | 16.43 | $16.92 | 1.2M |
| 2022-09-07 | 16.35 | $16.70 | 1.5M |
| 2022-09-06 | 16.29 | $17.65 | 2.9M |
| 2022-09-02 | 16.17 | $16.23 | 913100 |
| 2022-09-01 | 16.09 | $16.08 | 954100 |
| 2022-08-31 | 16.00 | $16.24 | 824900 |
| 2022-08-30 | 15.91 | $16.14 | 1.4M |
| 2022-08-29 | 15.83 | $16.93 | 1.2M |
| 2022-08-26 | 15.70 | $16.35 | 1.2M |
| 2022-08-25 | 15.56 | $16.22 | 1.4M |
| 2022-08-24 | 15.42 | $16.83 | 1.2M |
| 2022-08-23 | 15.28 | $16.28 | 929200 |
| 2022-08-22 | 15.13 | $16.52 | 1.6M |
| 2022-08-19 | 14.97 | $16.37 | 845400 |
| 2022-08-18 | 14.80 | $16.84 | 1.2M |
| 2022-08-17 | 14.63 | $16.71 | 1.5M |
| 2022-08-16 | 14.46 | $15.84 | 883700 |
| 2022-08-15 | 14.33 | $15.73 | 1.3M |
| 2022-08-12 | 14.19 | $16.00 | 895800 |
| 2022-08-11 | 14.01 | $16.04 | 1.3M |
| 2022-08-10 | 13.81 | $15.37 | 872300 |
| 2022-08-09 | 13.64 | $15.50 | 1.2M |
| 2022-08-08 | 13.45 | $15.24 | 1.6M |
| 2022-08-05 | 13.26 | $14.47 | 1.6M |
| 2022-08-04 | 13.10 | $14.32 | 1.2M |
| 2022-08-03 | 12.94 | $14.52 | 864700 |
| 2022-08-02 | 12.76 | $14.56 | 1.3M |
| 2022-08-01 | 12.62 | $14.32 | 2.0M |
| 2022-07-29 | 12.51 | $13.55 | 742500 |
| 2022-07-28 | 12.43 | $13.47 | 1.2M |
| 2022-07-27 | 12.38 | $14.03 | 2.2M |
| 2022-07-26 | 12.30 | $13.23 | 1.0M |
| 2022-07-25 | 12.28 | $13.33 | 1.3M |
| 2022-07-22 | 12.23 | $13.00 | 1.2M |
| 2022-07-21 | 12.17 | $13.44 | 1.7M |
| 2022-07-20 | 12.09 | $13.20 | 1.7M |
| 2022-07-19 | 12.04 | $13.31 | 1.4M |
| 2022-07-18 | 11.94 | $12.85 | 1.7M |
| 2022-07-15 | 11.87 | $12.41 | 960600 |
| 2022-07-14 | 11.84 | $12.00 | 1.5M |
| 2022-07-13 | 11.83 | $12.09 | 1.9M |
| 2022-07-12 | 11.81 | $11.65 | 2.0M |
| 2022-07-11 | 11.85 | $11.38 | 1.6M |
| 2022-07-08 | 11.90 | $11.29 | 987600 |
| 2022-07-07 | 12.00 | $11.22 | 859300 |
| 2022-07-06 | 12.11 | $10.94 | 1.4M |
| 2022-07-05 | 12.24 | $11.76 | 1.1M |
| 2022-07-01 | 12.32 | $12.04 | 788700 |
| 2022-06-30 | 12.39 | $11.93 | 929000 |
| 2022-06-29 | 12.47 | $12.42 | 958100 |
| 2022-06-28 | 12.49 | $12.60 | 627500 |
| 2022-06-27 | 12.51 | $12.75 | 1.6M |
| 2022-06-24 | 12.51 | $12.34 | 1.4M |
| 2022-06-23 | 12.50 | $11.79 | 890200 |
| 2022-06-22 | 12.51 | $11.89 | 831100 |
| 2022-06-21 | 12.51 | $12.20 | 1.2M |
| 2022-06-17 | 12.49 | $11.20 | 1.6M |
| 2022-06-16 | 12.51 | $11.44 | 1.2M |
| 2022-06-15 | 12.50 | $11.89 | 842100 |
| 2022-06-14 | 12.45 | $11.76 | 1.2M |
| 2022-06-13 | 12.44 | $11.76 | 1.3M |
| 2022-06-10 | 12.39 | $12.44 | 1.7M |
| 2022-06-09 | 12.29 | $12.32 | 1.0M |
| 2022-06-08 | 12.20 | $13.23 | 1.3M |
| 2022-06-07 | 12.08 | $13.57 | 1.4M |
| 2022-06-06 | 11.92 | $13.38 | 1.1M |
| 2022-06-03 | 11.84 | $13.49 | 836000 |
| 2022-06-02 | 11.75 | $13.48 | 2.3M |
| 2022-06-01 | 11.68 | $13.38 | 2.3M |
| 2022-05-31 | 11.58 | $12.80 | 4.0M |
| 2022-05-27 | 11.51 | $13.03 | 1.9M |
| 2022-05-26 | 11.45 | $12.72 | 2.2M |
| 2022-05-25 | 11.41 | $12.32 | 2.4M |
| 2022-05-24 | 11.38 | $11.92 | 2.1M |
| 2022-05-23 | 11.36 | $11.90 | 3.0M |
| 2022-05-20 | 11.35 | $11.69 | 1.4M |
| 2022-05-19 | 11.37 | $11.66 | 1.9M |
| 2022-05-18 | 11.39 | $11.33 | 1.9M |
| 2022-05-17 | 11.43 | $10.91 | 1.7M |
| 2022-05-16 | 11.50 | $11.42 | 3.0M |
| 2022-05-13 | 11.56 | $10.80 | 1.6M |
| 2022-05-12 | 11.65 | $10.49 | 2.9M |
| 2022-05-11 | 11.76 | $10.54 | 1.5M |
| 2022-05-10 | 11.87 | $10.72 | 2.3M |
| 2022-05-09 | 11.98 | $10.33 | 2.6M |
| 2022-05-06 | 12.11 | $11.78 | 1.8M |
| 2022-05-05 | 12.12 | $11.79 | 1.7M |
| 2022-05-04 | 12.09 | $12.00 | 2.3M |
| 2022-05-03 | 12.08 | $11.47 | 2.5M |
| 2022-05-02 | 12.09 | $11.30 | 2.0M |
| 2022-04-29 | 12.07 | $11.83 | 4.7M |
| 2022-04-28 | 12.01 | $11.96 | 1.5M |
| 2022-04-27 | 11.94 | $11.70 | 2.3M |
| 2022-04-26 | 11.85 | $11.53 | 1.7M |
| 2022-04-25 | 11.78 | $11.69 | 2.8M |
| 2022-04-22 | 11.72 | $12.15 | 3.0M |
| 2022-04-21 | 11.61 | $12.05 | 1.7M |
| 2022-04-20 | 11.55 | $12.14 | 1.7M |
| 2022-04-19 | 11.48 | $12.33 | 1.5M |
| 2022-04-18 | 11.40 | $12.55 | 1.1M |
| 2022-04-14 | 11.32 | $12.65 | 1.2M |
| 2022-04-13 | 11.23 | $12.67 | 1.9M |
| 2022-04-12 | 11.13 | $12.79 | 2.4M |
| 2022-04-11 | 11.02 | $12.81 | 3.2M |
| 2022-04-08 | 10.90 | $13.01 | 5.6M |
| 2022-04-07 | 10.78 | $12.00 | 6.9M |
| 2022-04-06 | 10.75 | $11.24 | 2.4M |
| 2022-04-05 | 10.75 | $11.69 | 3.4M |
| 2022-04-04 | 10.76 | $11.67 | 8.7M |
| 2022-04-01 | 10.76 | $11.03 | 4.5M |
| 2022-03-31 | 10.77 | $10.57 | 1.1M |
| 2022-03-30 | 10.79 | $10.54 | 1.5M |
| 2022-03-29 | 10.81 | $9.94 | 888400 |
| 2022-03-28 | 10.87 | $10.14 | 760300 |
| 2022-03-25 | 10.92 | $10.39 | 1.9M |
| 2022-03-24 | 10.95 | $10.08 | 1.5M |
| 2022-03-23 | 10.99 | $10.68 | 896400 |
| 2022-03-22 | 10.98 | $10.79 | 992600 |
| 2022-03-21 | 10.98 | $10.84 | 715500 |
| 2022-03-18 | 10.95 | $10.81 | 1.9M |
| 2022-03-17 | 10.93 | $10.84 | 1.3M |
| 2022-03-16 | 10.91 | $10.79 | 1.7M |
| 2022-03-15 | 10.88 | $10.59 | 1.5M |
| 2022-03-14 | 10.85 | $10.31 | 1.7M |
| 2022-03-11 | 10.84 | $10.58 | 2.2M |
| 2022-03-10 | 10.80 | $11.45 | 2.3M |
| 2022-03-09 | 10.71 | $11.30 | 2.9M |
| 2022-03-08 | 10.62 | $11.84 | 4.3M |
| 2022-03-07 | 10.50 | $11.75 | 4.6M |
| 2022-03-04 | 10.37 | $11.13 | 1.8M |
| 2022-03-03 | 10.24 | $11.07 | 2.0M |
| 2022-03-02 | 10.11 | $10.94 | 2.6M |
| 2022-03-01 | 10.00 | $11.03 | 1.4M |
| 2022-02-28 | 9.86 | $11.28 | 2.1M |
| 2022-02-25 | 9.72 | $10.99 | 2.1M |
| 2022-02-24 | 9.59 | $10.78 | 2.8M |
| 2022-02-23 | 9.47 | $10.42 | 1.4M |
| 2022-02-22 | 9.38 | $10.77 | 2.1M |
| 2022-02-18 | 9.25 | $10.25 | 1.1M |
| 2022-02-17 | 9.16 | $10.54 | 1.2M |
| 2022-02-16 | 9.07 | $10.47 | 1.5M |
| 2022-02-15 | 9.00 | $10.15 | 1.3M |
| 2022-02-14 | 8.95 | $9.98 | 2.3M |
| 2022-02-11 | 8.91 | $10.11 | 1.9M |
| 2022-02-10 | 8.86 | $9.84 | 1.8M |
| 2022-02-09 | 8.84 | $9.51 | 1.3M |
| 2022-02-08 | 8.84 | $9.53 | 1.9M |
| 2022-02-07 | 8.82 | $9.48 | 1.8M |
| 2022-02-04 | 8.80 | $9.13 | 2.5M |
| 2022-02-03 | 8.80 | $8.54 | 1.6M |
| 2022-02-02 | 8.82 | $8.54 | 775200 |
| 2022-02-01 | 8.86 | $8.63 | 892700 |
| 2022-01-31 | 8.88 | $8.32 | 965300 |
| 2022-01-28 | 8.91 | $8.38 | 790800 |
| 2022-01-27 | 8.93 | $8.40 | 1.0M |
| 2022-01-26 | 8.95 | $8.46 | 1.2M |
| 2022-01-25 | 8.97 | $8.49 | 1.2M |
| 2022-01-24 | 8.98 | $8.29 | 3.1M |
| 2022-01-21 | 9.01 | $8.38 | 1.4M |
| 2022-01-20 | 9.03 | $8.85 | 759300 |
| 2022-01-19 | 9.01 | $9.02 | 856600 |
| 2022-01-18 | 8.99 | $9.02 | 752500 |
| 2022-01-14 | 8.97 | $9.27 | 408900 |
| 2022-01-13 | 8.94 | $9.19 | 744300 |
| 2022-01-12 | 8.92 | $9.39 | 678300 |
| 2022-01-11 | 8.88 | $9.44 | 1.2M |
| 2022-01-10 | 8.85 | $9.15 | 719100 |
| 2022-01-07 | 8.85 | $9.14 | 1.1M |
| 2022-01-06 | 8.85 | $9.01 | 574300 |
| 2022-01-05 | 8.86 | $9.02 | 872800 |
| 2022-01-04 | 8.87 | $9.28 | 1.1M |
| 2022-01-03 | 8.86 | $9.13 | 1.4M |
| 2021-12-31 | 8.84 | $8.89 | 832600 |
| 2021-12-30 | 8.85 | $8.86 | 1.3M |
| 2021-12-29 | 8.86 | $8.69 | 870700 |
| 2021-12-28 | 8.89 | $8.85 | 651500 |
| 2021-12-27 | 8.92 | $8.71 | 630100 |
| 2021-12-23 | 8.95 | $8.81 | 626000 |
| 2021-12-22 | 8.99 | $8.80 | 782400 |
| 2021-12-21 | 9.02 | $8.59 | 706900 |
| 2021-12-20 | 9.08 | $8.61 | 1.2M |
| 2021-12-17 | 9.13 | $8.51 | 1.2M |
| 2021-12-16 | 9.20 | $8.80 | 1.8M |
| 2021-12-15 | 9.26 | $8.64 | 1.0M |
| 2021-12-14 | 9.33 | $8.66 | 1.0M |
| 2021-12-13 | 9.40 | $8.81 | 810600 |
| 2021-12-10 | 9.47 | $9.17 | 662500 |
| 2021-12-09 | 9.52 | $9.08 | 762600 |
| 2021-12-08 | 9.57 | $9.29 | 855300 |
| 2021-12-07 | 9.61 | $9.22 | 1.2M |
| 2021-12-06 | 9.65 | $8.98 | 983600 |
| 2021-12-03 | 9.70 | $8.75 | 1.6M |
| 2021-12-02 | 9.78 | $9.14 | 1.2M |
| 2021-12-01 | 9.85 | $8.99 | 1.6M |
| 2021-11-30 | 9.93 | $9.47 | 1.8M |
| 2021-11-29 | 9.98 | $9.32 | 1.2M |
| 2021-11-26 | 10.05 | $9.32 | 2.6M |
| 2021-11-24 | 10.11 | $9.63 | 886100 |
| 2021-11-23 | 10.17 | $9.50 | 1.5M |
| 2021-11-22 | 10.23 | $9.70 | 1.2M |
| 2021-11-19 | 10.28 | $9.71 | 1.6M |
| 2021-11-18 | 10.35 | $9.90 | 1.3M |
| 2021-11-17 | 10.39 | $9.95 | 1.0M |
| 2021-11-16 | 10.43 | $9.92 | 975300 |
| 2021-11-15 | 10.49 | $10.08 | 1.2M |
| 2021-11-12 | 10.53 | $10.24 | 799800 |
| 2021-11-11 | 10.56 | $10.15 | 750900 |
| 2021-11-10 | 10.57 | $10.11 | 1.5M |
| 2021-11-09 | 10.57 | $10.16 | 1.2M |
| 2021-11-08 | 10.57 | $9.98 | 1.7M |
| 2021-11-05 | 10.60 | $9.89 | 2.1M |
| 2021-11-04 | 10.61 | $10.34 | 1.3M |
| 2021-11-03 | 10.61 | $10.64 | 1.1M |
| 2021-11-02 | 10.59 | $10.53 | 917500 |
| 2021-11-01 | 10.57 | $10.60 | 1.1M |
| 2021-10-29 | 10.53 | $10.55 | 695600 |
| 2021-10-28 | 10.50 | $10.69 | 756300 |
| 2021-10-27 | 10.45 | $10.74 | 1.8M |
| 2021-10-26 | 10.38 | $10.64 | 1.0M |
| 2021-10-25 | 10.31 | $10.85 | 852600 |
| 2021-10-22 | 10.24 | $10.99 | 1.1M |
| 2021-10-21 | 10.15 | $10.66 | 763100 |
| 2021-10-20 | 10.08 | $10.90 | 1.2M |
| 2021-10-19 | 9.98 | $11.11 | 3.1M |
| 2021-10-18 | 9.86 | $10.79 | 1.6M |
| 2021-10-15 | 9.74 | $10.87 | 2.6M |
| 2021-10-14 | 9.62 | $10.30 | 1.9M |
| 2021-10-13 | 9.53 | $10.16 | 1.1M |
| 2021-10-12 | 9.45 | $10.13 | 2.1M |
| 2021-10-11 | 9.37 | $10.56 | 2.2M |
| 2021-10-08 | 9.26 | $10.22 | 2.8M |
| 2021-10-07 | 9.16 | $10.35 | 3.2M |
| 2021-10-06 | 9.07 | $10.20 | 4.1M |
| 2021-10-05 | 8.98 | $10.09 | 5.9M |
| 2021-10-04 | 8.91 | $9.87 | 3.5M |
| 2021-10-01 | 8.84 | $9.82 | 1.9M |
| 2021-09-30 | 8.78 | $9.76 | 2.0M |
| 2021-09-29 | 8.72 | $9.32 | 1.3M |
| 2021-09-28 | 8.66 | $9.31 | 1.6M |
| 2021-09-27 | 8.60 | $9.45 | 2.8M |
| 2021-09-24 | 8.54 | $9.22 | 3.3M |
| 2021-09-23 | 8.48 | $9.13 | 2.4M |
| 2021-09-22 | 8.43 | $9.00 | 3.4M |
| 2021-09-21 | 8.37 | $8.65 | 3.1M |
| 2021-09-20 | 8.34 | $8.37 | 3.7M |
| 2021-09-17 | 8.32 | $8.45 | 2.1M |
| 2021-09-16 | 8.30 | $8.63 | 1.3M |
| 2021-09-15 | 8.27 | $8.56 | 1.1M |
| 2021-09-14 | 8.25 | $8.42 | 1.6M |
| 2021-09-13 | 8.22 | $8.34 | 1.5M |
| 2021-09-10 | 8.19 | $8.34 | 729000 |
| 2021-09-09 | 8.17 | $8.38 | 1.1M |
| 2021-09-08 | 8.16 | $8.51 | 734100 |
| 2021-09-07 | 8.13 | $8.58 | 776700 |
| 2021-09-03 | 8.10 | $8.57 | 730100 |
| 2021-09-02 | 8.07 | $8.56 | 752200 |
| 2021-09-01 | 8.05 | $8.56 | 1.2M |
| 2021-08-31 | 8.03 | $8.17 | 1.2M |
| 2021-08-30 | 8.04 | $8.05 | 1.6M |
| 2021-08-27 | 8.06 | $8.25 | 960800 |
| 2021-08-26 | 8.08 | $8.12 | 1.1M |
| 2021-08-25 | 8.12 | $7.99 | 905900 |
| 2021-08-24 | 8.15 | $7.99 | 1.0M |
| 2021-08-23 | 8.18 | $7.95 | 1.7M |
| 2021-08-20 | 8.22 | $7.96 | 835500 |
| 2021-08-19 | 8.24 | $7.97 | 1.9M |
| 2021-08-18 | 8.27 | $8.16 | 1.8M |
| 2021-08-17 | 8.29 | $8.07 | 2.3M |
| 2021-08-16 | 8.31 | $7.94 | 1.8M |
| 2021-08-13 | 8.32 | $7.75 | 2.2M |
| 2021-08-12 | 8.36 | $7.90 | 1.2M |
| 2021-08-11 | 8.40 | $8.22 | 1.3M |
| 2021-08-10 | 8.43 | $7.92 | 789700 |
| 2021-08-09 | 8.46 | $7.88 | 1.3M |
| 2021-08-06 | 8.52 | $8.08 | 726600 |
| 2021-08-05 | 8.57 | $8.01 | 1.3M |
| 2021-08-04 | 8.62 | $8.15 | 904900 |
| 2021-08-03 | 8.68 | $8.40 | 943700 |
| 2021-08-02 | 8.72 | $8.56 | 960700 |
| 2021-07-30 | 8.76 | $8.65 | 921500 |
| 2021-07-29 | 8.79 | $8.78 | 664400 |
| 2021-07-28 | 8.82 | $8.70 | 1.0M |
| 2021-07-27 | 8.84 | $8.58 | 1.2M |
| 2021-07-26 | 8.87 | $8.63 | 1.3M |
| 2021-07-23 | 8.91 | $8.49 | 874900 |
| 2021-07-22 | 8.95 | $8.54 | 1.2M |
| 2021-07-21 | 8.98 | $8.64 | 812900 |
| 2021-07-20 | 9.01 | $8.30 | 1.5M |
| 2021-07-19 | 9.05 | $8.30 | 2.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.16
2026-07-16
Close Price
$15.49
Vol: 842412
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.13
Average
13.48
Maximum
19.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.16 | $15.49 | 842412 |
| 2026-07-15 | 15.13 | $15.58 | 576124 |
| 2026-07-14 | 15.08 | $15.78 | 921544 |
| 2026-07-13 | 15.01 | $15.44 | 909007 |
| 2026-07-10 | 14.96 | $15.57 | 1.0M |
| 2026-07-09 | 14.89 | $14.93 | 1.2M |
| 2026-07-08 | 14.89 | $15.50 | 765727 |
| 2026-07-07 | 14.83 | $15.22 | 888583 |
| 2026-07-06 | 14.79 | $15.21 | 1.4M |
| 2026-07-02 | 14.74 | $14.56 | 1.2M |
| 2026-07-01 | 14.76 | $14.05 | 984845 |
| 2026-06-30 | 14.84 | $13.99 | 1.8M |
| 2026-06-29 | 14.92 | $14.08 | 1.2M |
| 2026-06-26 | 15.01 | $14.10 | 1.6M |
| 2026-06-25 | 15.11 | $14.57 | 1.5M |
| 2026-06-24 | 15.17 | $15.46 | 922311 |
| 2026-06-23 | 15.13 | $15.96 | 1.4M |
| 2026-06-22 | 15.05 | $15.27 | 1.8M |
| 2026-06-18 | 15.02 | $14.42 | 1.5M |
| 2026-06-17 | 15.09 | $14.71 | 1.1M |
| 2026-06-16 | 15.13 | $15.08 | 1.1M |
| 2026-06-15 | 15.13 | $15.43 | 1.3M |
| 2026-06-12 | 15.10 | $15.50 | 784591 |
| 2026-06-11 | 15.06 | $14.94 | 1.0M |
| 2026-06-10 | 15.07 | $14.87 | 1.4M |
| 2026-06-09 | 15.09 | $14.69 | 1.5M |
| 2026-06-08 | 15.14 | $14.41 | 1.4M |
| 2026-06-05 | 15.21 | $14.78 | 1.5M |
| 2026-06-04 | 15.26 | $14.44 | 1.3M |
| 2026-06-03 | 15.34 | $14.81 | 1.5M |
| 2026-06-02 | 15.40 | $15.36 | 1.4M |
| 2026-06-01 | 15.40 | $15.65 | 1.6M |
| 2026-05-29 | 15.38 | $15.47 | 1.7M |
| 2026-05-28 | 15.37 | $15.53 | 1.6M |
| 2026-05-27 | 15.35 | $15.75 | 2.0M |
| 2026-05-26 | 15.31 | $16.42 | 1.7M |
| 2026-05-22 | 15.19 | $16.85 | 1.6M |
| 2026-05-21 | 15.02 | $17.16 | 2.0M |
| 2026-05-20 | 14.79 | $17.26 | 3.9M |
| 2026-05-19 | 14.53 | $16.61 | 7.5M |
| 2026-05-18 | 14.32 | $15.06 | 1.8M |
| 2026-05-15 | 14.24 | $14.94 | 934129 |
| 2026-05-14 | 14.16 | $14.90 | 908054 |
| 2026-05-13 | 14.08 | $14.98 | 1.9M |
| 2026-05-12 | 13.99 | $15.15 | 1.5M |
| 2026-05-11 | 13.87 | $14.77 | 1.2M |
| 2026-05-08 | 13.77 | $14.83 | 886659 |
| 2026-05-07 | 13.66 | $14.76 | 1.1M |
| 2026-05-06 | 13.55 | $14.78 | 1.7M |
| 2026-05-05 | 13.42 | $15.13 | 2.4M |
| 2026-05-04 | 13.24 | $14.25 | 2.1M |
| 2026-05-01 | 13.13 | $13.73 | 650158 |
| 2026-04-30 | 13.07 | $13.77 | 1.1M |
| 2026-04-29 | 12.99 | $13.44 | 1.5M |
| 2026-04-28 | 12.95 | $13.24 | 1.6M |
| 2026-04-27 | 12.92 | $13.17 | 1.6M |
| 2026-04-24 | 12.89 | $12.85 | 1.7M |
| 2026-04-23 | 12.89 | $12.87 | 1.1M |
| 2026-04-22 | 12.89 | $12.97 | 1.6M |
| 2026-04-21 | 12.89 | $12.89 | 1.6M |
| 2026-04-20 | 12.89 | $13.34 | 1.3M |
| 2026-04-17 | 12.84 | $13.09 | 1.6M |
| 2026-04-16 | 12.81 | $12.92 | 1.2M |
| 2026-04-15 | 12.80 | $13.11 | 2.0M |
| 2026-04-14 | 12.77 | $12.92 | 1.7M |
| 2026-04-13 | 12.75 | $12.66 | 1.9M |
| 2026-04-10 | 12.76 | $12.46 | 1.5M |
| 2026-04-09 | 12.79 | $12.75 | 1.2M |
| 2026-04-08 | 12.80 | $13.03 | 1.4M |
| 2026-04-07 | 12.77 | $12.60 | 1.7M |
| 2026-04-06 | 12.79 | $13.07 | 777572 |
| 2026-04-02 | 12.76 | $12.90 | 2.0M |
| 2026-04-01 | 12.75 | $12.53 | 1.4M |
| 2026-03-31 | 12.77 | $12.65 | 3.0M |
| 2026-03-30 | 12.78 | $12.43 | 1.1M |
| 2026-03-27 | 12.82 | $12.63 | 753821 |
| 2026-03-26 | 12.84 | $12.69 | 1.3M |
| 2026-03-25 | 12.86 | $12.72 | 1.2M |
| 2026-03-24 | 12.87 | $12.76 | 1.3M |
| 2026-03-23 | 12.88 | $12.41 | 2.0M |
| 2026-03-20 | 12.93 | $12.22 | 1.6M |
| 2026-03-19 | 13.01 | $12.84 | 1.7M |
| 2026-03-18 | 13.03 | $12.78 | 1.5M |
| 2026-03-17 | 13.05 | $12.36 | 1.3M |
| 2026-03-16 | 13.13 | $12.43 | 2.0M |
| 2026-03-13 | 13.20 | $11.91 | 1.4M |
| 2026-03-12 | 13.34 | $12.18 | 2.7M |
| 2026-03-11 | 13.46 | $12.88 | 1.4M |
| 2026-03-10 | 13.52 | $13.22 | 1.5M |
| 2026-03-09 | 13.55 | $13.23 | 2.1M |
| 2026-03-06 | 13.58 | $13.07 | 2.1M |
| 2026-03-05 | 13.64 | $13.58 | 1.9M |
| 2026-03-04 | 13.64 | $14.12 | 1.9M |
| 2026-03-03 | 13.59 | $14.31 | 2.9M |
| 2026-03-02 | 13.52 | $14.72 | 2.4M |
| 2026-02-27 | 13.39 | $14.81 | 2.9M |
| 2026-02-26 | 13.24 | $14.30 | 4.2M |
| 2026-02-25 | 13.13 | $14.36 | 2.3M |
| 2026-02-24 | 13.00 | $14.56 | 2.3M |
| 2026-02-23 | 12.84 | $14.17 | 1.2M |
| 2026-02-20 | 12.70 | $13.98 | 2.4M |
| 2026-02-19 | 12.56 | $13.66 | 1.8M |
| 2026-02-18 | 12.45 | $13.45 | 2.8M |
| 2026-02-17 | 12.34 | $13.22 | 2.0M |
| 2026-02-13 | 12.25 | $12.85 | 1.8M |
| 2026-02-12 | 12.19 | $12.54 | 3.8M |
| 2026-02-11 | 12.15 | $12.96 | 1.5M |
| 2026-02-10 | 12.06 | $12.68 | 1.1M |
| 2026-02-09 | 12.00 | $12.65 | 1.3M |
| 2026-02-06 | 11.93 | $12.47 | 1.2M |
| 2026-02-05 | 11.87 | $12.06 | 1.5M |
| 2026-02-04 | 11.85 | $12.23 | 2.2M |
| 2026-02-03 | 11.82 | $12.76 | 2.7M |
| 2026-02-02 | 11.72 | $12.98 | 2.1M |
| 2026-01-30 | 11.58 | $13.04 | 2.8M |
| 2026-01-29 | 11.43 | $12.92 | 2.5M |
| 2026-01-28 | 11.27 | $12.73 | 3.5M |
| 2026-01-27 | 11.12 | $12.18 | 3.0M |
| 2026-01-26 | 11.01 | $11.70 | 1.9M |
| 2026-01-23 | 10.93 | $11.52 | 1.4M |
| 2026-01-22 | 10.87 | $11.36 | 1.9M |
| 2026-01-21 | 10.82 | $11.74 | 1.8M |
| 2026-01-20 | 10.73 | $11.39 | 1.1M |
| 2026-01-16 | 10.66 | $11.47 | 1.4M |
| 2026-01-15 | 10.57 | $11.52 | 2.1M |
| 2026-01-14 | 10.47 | $11.64 | 2.2M |
| 2026-01-13 | 10.35 | $11.65 | 2.4M |
| 2026-01-12 | 10.21 | $11.14 | 3.6M |
| 2026-01-09 | 10.11 | $11.40 | 3.8M |
| 2026-01-08 | 9.98 | $11.28 | 7.3M |
| 2026-01-07 | 9.84 | $10.58 | 3.4M |
| 2026-01-06 | 9.76 | $9.80 | 2.7M |
| 2026-01-05 | 9.76 | $9.60 | 1.6M |
| 2026-01-02 | 9.77 | $9.46 | 2.2M |
| 2025-12-31 | 9.81 | $9.65 | 1.1M |
| 2025-12-30 | 9.82 | $9.52 | 1.3M |
| 2025-12-29 | 9.85 | $9.73 | 1.1M |
| 2025-12-26 | 9.87 | $9.70 | 966269 |
| 2025-12-24 | 9.88 | $9.59 | 450400 |
| 2025-12-23 | 9.91 | $9.49 | 1.9M |
| 2025-12-22 | 9.96 | $9.72 | 1.2M |
| 2025-12-19 | 9.98 | $9.60 | 1.4M |
| 2025-12-18 | 10.02 | $9.48 | 1.5M |
| 2025-12-17 | 10.08 | $9.69 | 1.6M |
| 2025-12-16 | 10.12 | $9.75 | 1.0M |
| 2025-12-15 | 10.16 | $9.83 | 1.2M |
| 2025-12-12 | 10.20 | $9.67 | 2.1M |
| 2025-12-11 | 10.25 | $9.84 | 1.8M |
| 2025-12-10 | 10.30 | $10.01 | 2.3M |
| 2025-12-09 | 10.33 | $10.21 | 2.2M |
| 2025-12-08 | 10.34 | $10.77 | 1.9M |
| 2025-12-05 | 10.29 | $10.81 | 1.3M |
| 2025-12-04 | 10.24 | $10.93 | 1.2M |
| 2025-12-03 | 10.17 | $11.07 | 1.8M |
| 2025-12-02 | 10.07 | $10.82 | 1.4M |
| 2025-12-01 | 9.99 | $10.64 | 2.6M |
| 2025-11-28 | 9.93 | $10.94 | 4.1M |
| 2025-11-26 | 9.82 | $10.13 | 3.5M |
| 2025-11-25 | 9.79 | $10.15 | 2.2M |
| 2025-11-24 | 9.75 | $10.15 | 2.7M |
| 2025-11-21 | 9.71 | $10.05 | 3.0M |
| 2025-11-20 | 9.67 | $10.04 | 3.3M |
| 2025-11-19 | 9.63 | $10.20 | 4.4M |
| 2025-11-18 | 9.57 | $9.92 | 3.7M |
| 2025-11-17 | 9.53 | $9.75 | 1.9M |
| 2025-11-14 | 9.51 | $9.81 | 2.7M |
| 2025-11-13 | 9.48 | $9.96 | 4.5M |
| 2025-11-12 | 9.43 | $9.64 | 1.5M |
| 2025-11-11 | 9.41 | $9.59 | 1.5M |
| 2025-11-10 | 9.39 | $9.70 | 2.6M |
| 2025-11-07 | 9.35 | $9.49 | 2.0M |
| 2025-11-06 | 9.34 | $9.25 | 1.4M |
| 2025-11-05 | 9.35 | $9.10 | 2.1M |
| 2025-11-04 | 9.38 | $9.09 | 2.1M |
| 2025-11-03 | 9.41 | $9.38 | 1.6M |
| 2025-10-31 | 9.41 | $9.70 | 2.6M |
| 2025-10-30 | 9.38 | $9.39 | 1.7M |
| 2025-10-29 | 9.38 | $9.39 | 2.8M |
| 2025-10-28 | 9.37 | $9.11 | 2.8M |
| 2025-10-27 | 9.40 | $9.17 | 2.4M |
| 2025-10-24 | 9.43 | $9.33 | 2.0M |
| 2025-10-23 | 9.44 | $9.64 | 2.5M |
| 2025-10-22 | 9.41 | $9.50 | 1.9M |
| 2025-10-21 | 9.41 | $9.32 | 1.8M |
| 2025-10-20 | 9.41 | $9.69 | 1.2M |
| 2025-10-17 | 9.39 | $9.63 | 1.0M |
| 2025-10-16 | 9.36 | $9.63 | 2.0M |
| 2025-10-15 | 9.33 | $9.43 | 1.6M |
| 2025-10-14 | 9.32 | $9.25 | 2.9M |
| 2025-10-13 | 9.33 | $9.48 | 3.2M |
| 2025-10-10 | 9.31 | $9.20 | 3.5M |
| 2025-10-09 | 9.33 | $9.08 | 1.7M |
| 2025-10-08 | 9.35 | $9.01 | 2.0M |
| 2025-10-07 | 9.39 | $9.11 | 2.3M |
| 2025-10-06 | 9.42 | $9.42 | 1.4M |
| 2025-10-03 | 9.42 | $9.40 | 1.9M |
| 2025-10-02 | 9.42 | $9.15 | 2.1M |
| 2025-10-01 | 9.45 | $9.34 | 1.1M |
| 2025-09-30 | 9.46 | $9.39 | 1.9M |
| 2025-09-29 | 9.46 | $9.60 | 2.1M |
| 2025-09-26 | 9.45 | $9.93 | 1.4M |
| 2025-09-25 | 9.40 | $9.64 | 2.4M |
| 2025-09-24 | 9.37 | $10.05 | 2.9M |
| 2025-09-23 | 9.30 | $10.20 | 7.0M |
| 2025-09-22 | 9.21 | $9.27 | 2.1M |
| 2025-09-19 | 9.20 | $9.20 | 3.2M |
| 2025-09-18 | 9.20 | $9.51 | 2.3M |
| 2025-09-17 | 9.17 | $9.45 | 1.9M |
| 2025-09-16 | 9.14 | $9.41 | 2.3M |
| 2025-09-15 | 9.11 | $9.67 | 3.8M |
| 2025-09-12 | 9.05 | $9.66 | 3.5M |
| 2025-09-11 | 8.99 | $9.38 | 2.0M |
| 2025-09-10 | 8.95 | $9.48 | 1.9M |
| 2025-09-09 | 8.89 | $9.87 | 3.5M |
| 2025-09-08 | 8.79 | $9.50 | 2.7M |
| 2025-09-05 | 8.71 | $9.11 | 2.6M |
| 2025-09-04 | 8.67 | $9.04 | 3.6M |
| 2025-09-03 | 8.63 | $8.86 | 3.0M |
| 2025-09-02 | 8.61 | $8.58 | 2.1M |
| 2025-08-29 | 8.61 | $8.61 | 8.3M |
| 2025-08-28 | 8.61 | $8.35 | 10.4M |
| 2025-08-27 | 8.63 | $7.91 | 9.6M |
| 2025-08-26 | 8.71 | $8.54 | 4.4M |
| 2025-08-25 | 8.73 | $8.65 | 7.4M |
| 2025-08-22 | 8.74 | $8.43 | 5.5M |
| 2025-08-21 | 8.77 | $8.30 | 19.8M |
| 2025-08-20 | 8.82 | $8.04 | 1.6M |
| 2025-08-19 | 8.90 | $8.31 | 311200 |
| 2025-08-18 | 8.96 | $8.66 | 198600 |
| 2025-08-15 | 9.00 | $8.46 | 207100 |
| 2025-08-14 | 9.05 | $8.29 | 233400 |
| 2025-08-13 | 9.13 | $8.78 | 180500 |
| 2025-08-12 | 9.17 | $8.83 | 114500 |
| 2025-08-11 | 9.20 | $8.76 | 88200 |
| 2025-08-08 | 9.25 | $9.07 | 97500 |
| 2025-08-07 | 9.27 | $9.40 | 110500 |
| 2025-08-06 | 9.26 | $9.49 | 108000 |
| 2025-08-05 | 9.23 | $9.45 | 142900 |
| 2025-08-04 | 9.21 | $9.18 | 108100 |
| 2025-08-01 | 9.21 | $8.98 | 59600 |
| 2025-07-31 | 9.24 | $8.81 | 64400 |
| 2025-07-30 | 9.28 | $9.00 | 105700 |
| 2025-07-29 | 9.31 | $9.21 | 55600 |
| 2025-07-28 | 9.32 | $9.31 | 83600 |
| 2025-07-25 | 9.32 | $9.34 | 73500 |
| 2025-07-24 | 9.32 | $9.33 | 103800 |
| 2025-07-23 | 9.32 | $9.29 | 126800 |
| 2025-07-22 | 9.32 | $9.15 | 85300 |
| 2025-07-21 | 9.34 | $9.10 | 120200 |
| 2025-07-18 | 9.37 | $9.20 | 179000 |
| 2025-07-17 | 9.38 | $9.37 | 42300 |
| 2025-07-16 | 9.39 | $9.25 | 58200 |
| 2025-07-15 | 9.40 | $9.21 | 66500 |
| 2025-07-14 | 9.42 | $9.42 | 76800 |
| 2025-07-11 | 9.42 | $9.63 | 132000 |
| 2025-07-10 | 9.40 | $9.53 | 83800 |
| 2025-07-09 | 9.38 | $9.26 | 78400 |
| 2025-07-08 | 9.40 | $9.54 | 92000 |
| 2025-07-07 | 9.38 | $9.79 | 163900 |
| 2025-07-03 | 9.34 | $9.61 | 114300 |
| 2025-07-02 | 9.31 | $9.43 | 64700 |
| 2025-07-01 | 9.30 | $9.03 | 68000 |
| 2025-06-30 | 9.33 | $9.02 | 58500 |
| 2025-06-27 | 9.36 | $9.21 | 34300 |
| 2025-06-26 | 9.37 | $9.25 | 30500 |
| 2025-06-25 | 9.39 | $9.25 | 78200 |
| 2025-06-24 | 9.40 | $9.32 | 157300 |
| 2025-06-23 | 9.41 | $9.37 | 65300 |
| 2025-06-20 | 9.41 | $9.49 | 56200 |
| 2025-06-18 | 9.41 | $9.45 | 106200 |
| 2025-06-17 | 9.40 | $9.71 | 110200 |
| 2025-06-16 | 9.37 | $9.44 | 80000 |
| 2025-06-13 | 9.36 | $9.55 | 98800 |
| 2025-06-12 | 9.34 | $9.58 | 114600 |
| 2025-06-11 | 9.32 | $9.59 | 125600 |
| 2025-06-10 | 9.29 | $9.85 | 93000 |
| 2025-06-09 | 9.23 | $9.74 | 101200 |
| 2025-06-06 | 9.18 | $9.56 | 110900 |
| 2025-06-05 | 9.14 | $9.42 | 94400 |
| 2025-06-04 | 9.11 | $9.15 | 176100 |
| 2025-06-03 | 9.10 | $9.40 | 169900 |
| 2025-06-02 | 9.07 | $8.78 | 184700 |
| 2025-05-30 | 9.10 | $8.83 | 211300 |
| 2025-05-29 | 9.13 | $9.18 | 131300 |
| 2025-05-28 | 9.12 | $8.91 | 89200 |
| 2025-05-27 | 9.15 | $9.02 | 147800 |
| 2025-05-23 | 9.16 | $8.85 | 104200 |
| 2025-05-22 | 9.19 | $8.71 | 114800 |
| 2025-05-21 | 9.24 | $8.94 | 246800 |
| 2025-05-20 | 9.27 | $9.26 | 126400 |
| 2025-05-19 | 9.27 | $9.52 | 87800 |
| 2025-05-16 | 9.25 | $9.51 | 157500 |
| 2025-05-15 | 9.22 | $9.43 | 102000 |
| 2025-05-14 | 9.20 | $9.40 | 112000 |
| 2025-05-13 | 9.18 | $9.33 | 195500 |
| 2025-05-12 | 9.16 | $9.27 | 159900 |
| 2025-05-09 | 9.15 | $8.93 | 84900 |
| 2025-05-08 | 9.17 | $9.19 | 110800 |
| 2025-05-07 | 9.17 | $9.28 | 111100 |
| 2025-05-06 | 9.16 | $9.37 | 138200 |
| 2025-05-05 | 9.14 | $9.56 | 132800 |
| 2025-05-02 | 9.09 | $9.74 | 163600 |
| 2025-05-01 | 9.03 | $9.43 | 72000 |
| 2025-04-30 | 8.98 | $9.51 | 157300 |
| 2025-04-29 | 8.93 | $9.30 | 74700 |
| 2025-04-28 | 8.89 | $9.17 | 176000 |
| 2025-04-25 | 8.86 | $9.14 | 244500 |
| 2025-04-24 | 8.83 | $8.80 | 200100 |
| 2025-04-23 | 8.83 | $8.75 | 620500 |
| 2025-04-22 | 8.84 | $8.87 | 92400 |
| 2025-04-21 | 8.84 | $8.70 | 85600 |
| 2025-04-17 | 8.85 | $9.07 | 56900 |
| 2025-04-16 | 8.83 | $8.78 | 54300 |
| 2025-04-15 | 8.84 | $8.72 | 59000 |
| 2025-04-14 | 8.85 | $8.94 | 82000 |
| 2025-04-11 | 8.84 | $8.72 | 72600 |
| 2025-04-10 | 8.85 | $8.01 | 60100 |
| 2025-04-09 | 8.94 | $8.36 | 80300 |
| 2025-04-08 | 9.00 | $7.86 | 129100 |
| 2025-04-07 | 9.12 | $8.22 | 118300 |
| 2025-04-04 | 9.21 | $8.10 | 150700 |
| 2025-04-03 | 9.33 | $8.69 | 80800 |
| 2025-04-02 | 9.40 | $9.13 | 62900 |
| 2025-04-01 | 9.43 | $9.20 | 32900 |
| 2025-03-31 | 9.45 | $9.08 | 54400 |
| 2025-03-28 | 9.49 | $9.16 | 65400 |
| 2025-03-27 | 9.53 | $9.62 | 92000 |
| 2025-03-26 | 9.52 | $9.91 | 67100 |
| 2025-03-25 | 9.47 | $9.74 | 61700 |
| 2025-03-24 | 9.45 | $9.53 | 65200 |
| 2025-03-21 | 9.44 | $9.39 | 43300 |
| 2025-03-20 | 9.44 | $9.75 | 41700 |
| 2025-03-19 | 9.41 | $9.85 | 84000 |
| 2025-03-18 | 9.36 | $9.42 | 64700 |
| 2025-03-17 | 9.36 | $9.54 | 106100 |
| 2025-03-14 | 9.34 | $9.11 | 55100 |
| 2025-03-13 | 9.36 | $9.04 | 73900 |
| 2025-03-12 | 9.40 | $8.87 | 55800 |
| 2025-03-11 | 9.45 | $8.80 | 93700 |
| 2025-03-10 | 9.52 | $8.86 | 97300 |
| 2025-03-07 | 9.59 | $9.05 | 141500 |
| 2025-03-06 | 9.65 | $9.10 | 76900 |
| 2025-03-05 | 9.71 | $8.69 | 141600 |
| 2025-03-04 | 9.81 | $8.67 | 121700 |
| 2025-03-03 | 9.93 | $8.81 | 123600 |
| 2025-02-28 | 10.05 | $8.91 | 182100 |
| 2025-02-27 | 10.17 | $9.25 | 100100 |
| 2025-02-26 | 10.27 | $9.61 | 45135 |
| 2025-02-25 | 10.34 | $9.50 | 125509 |
| 2025-02-24 | 10.43 | $9.85 | 47515 |
| 2025-02-21 | 10.49 | $9.96 | 49454 |
| 2025-02-20 | 10.54 | $10.13 | 78196 |
| 2025-02-19 | 10.59 | $9.83 | 106344 |
| 2025-02-18 | 10.67 | $10.08 | 73730 |
| 2025-02-14 | 10.73 | $9.96 | 160169 |
| 2025-02-13 | 10.81 | $10.48 | 70900 |
| 2025-02-12 | 10.84 | $10.77 | 55900 |
| 2025-02-11 | 10.85 | $10.70 | 50854 |
| 2025-02-10 | 10.87 | $10.84 | 65816 |
| 2025-02-07 | 10.87 | $10.72 | 45426 |
| 2025-02-06 | 10.88 | $10.80 | 76400 |
| 2025-02-05 | 10.89 | $10.83 | 71417 |
| 2025-02-04 | 10.90 | $11.35 | 97600 |
| 2025-02-03 | 10.85 | $10.80 | 59062 |
| 2025-01-31 | 10.86 | $10.79 | 59504 |
| 2025-01-30 | 10.86 | $11.18 | 57127 |
| 2025-01-29 | 10.83 | $10.76 | 44618 |
| 2025-01-28 | 10.84 | $10.60 | 57937 |
| 2025-01-27 | 10.86 | $10.65 | 120367 |
| 2025-01-24 | 10.89 | $11.21 | 61690 |
| 2025-01-23 | 10.85 | $10.98 | 60210 |
| 2025-01-22 | 10.84 | $11.16 | 59036 |
| 2025-01-21 | 10.80 | $11.24 | 89908 |
| 2025-01-17 | 10.76 | $11.11 | 81000 |
| 2025-01-16 | 10.72 | $11.16 | 66347 |
| 2025-01-15 | 10.68 | $11.65 | 135821 |
| 2025-01-14 | 10.57 | $11.85 | 166413 |
| 2025-01-13 | 10.44 | $11.34 | 114007 |
| 2025-01-10 | 10.34 | $11.06 | 104194 |
| 2025-01-08 | 10.27 | $10.52 | 54219 |
| 2025-01-07 | 10.24 | $10.68 | 67671 |
| 2025-01-06 | 10.20 | $10.36 | 74441 |
| 2025-01-03 | 10.18 | $10.16 | 62692 |
| 2025-01-02 | 10.18 | $10.38 | 123215 |
| 2024-12-31 | 10.16 | $9.93 | 77339 |
| 2024-12-30 | 10.18 | $9.80 | 142044 |
| 2024-12-27 | 10.22 | $10.03 | 63900 |
| 2024-12-26 | 10.24 | $10.06 | 69423 |
| 2024-12-24 | 10.26 | $10.21 | 82144 |
| 2024-12-23 | 10.27 | $10.07 | 155341 |
| 2024-12-20 | 10.29 | $9.40 | 125000 |
| 2024-12-19 | 10.38 | $9.16 | 81098 |
| 2024-12-18 | 10.51 | $9.32 | 157394 |
| 2024-12-17 | 10.64 | $9.31 | 266806 |
| 2024-12-16 | 10.78 | $8.63 | 189007 |
| 2024-12-13 | 11.00 | $9.14 | 91341 |
| 2024-12-12 | 11.20 | $9.32 | 151400 |
| 2024-12-11 | 11.40 | $9.74 | 200097 |
| 2024-12-10 | 11.57 | $10.23 | 108013 |
| 2024-12-09 | 11.71 | $10.35 | 88911 |
| 2024-12-06 | 11.85 | $10.36 | 112500 |
| 2024-12-05 | 12.01 | $10.67 | 163321 |
| 2024-12-04 | 12.15 | $11.01 | 180676 |
| 2024-12-03 | 12.27 | $11.29 | 148782 |
| 2024-12-02 | 12.38 | $10.90 | 120582 |
| 2024-11-29 | 12.53 | $11.22 | 95500 |
| 2024-11-27 | 12.67 | $11.02 | 237732 |
| 2024-11-26 | 12.84 | $11.05 | 202046 |
| 2024-11-25 | 13.03 | $11.52 | 137858 |
| 2024-11-22 | 13.19 | $11.76 | 105419 |
| 2024-11-21 | 13.34 | $11.84 | 157308 |
| 2024-11-20 | 13.50 | $12.25 | 111803 |
| 2024-11-19 | 13.63 | $12.65 | 75655 |
| 2024-11-18 | 13.74 | $12.77 | 75878 |
| 2024-11-15 | 13.84 | $12.67 | 110900 |
| 2024-11-14 | 13.96 | $12.88 | 90156 |
| 2024-11-13 | 14.08 | $13.09 | 159500 |
| 2024-11-12 | 14.18 | $12.75 | 183942 |
| 2024-11-11 | 14.33 | $12.82 | 119500 |
| 2024-11-08 | 14.49 | $12.86 | 164500 |
| 2024-11-07 | 14.66 | $13.16 | 97024 |
| 2024-11-06 | 14.82 | $13.32 | 115810 |
| 2024-11-05 | 14.98 | $13.29 | 84952 |
| 2024-11-04 | 15.15 | $13.37 | 96560 |
| 2024-11-01 | 15.34 | $13.78 | 77455 |
| 2024-10-31 | 15.51 | $13.91 | 66732 |
| 2024-10-30 | 15.67 | $14.05 | 119409 |
| 2024-10-29 | 15.85 | $14.31 | 132142 |
| 2024-10-28 | 16.01 | $14.84 | 79600 |
| 2024-10-25 | 16.13 | $15.22 | 55800 |
| 2024-10-24 | 16.23 | $15.29 | 108663 |
| 2024-10-23 | 16.32 | $15.64 | 50392 |
| 2024-10-22 | 16.40 | $16.05 | 41500 |
| 2024-10-21 | 16.43 | $16.21 | 48544 |
| 2024-10-18 | 16.46 | $16.35 | 41828 |
| 2024-10-17 | 16.47 | $16.17 | 56803 |
| 2024-10-16 | 16.50 | $16.31 | 57784 |
| 2024-10-15 | 16.52 | $15.93 | 46064 |
| 2024-10-14 | 16.58 | $16.27 | 50447 |
| 2024-10-11 | 16.61 | $16.70 | 37842 |
| 2024-10-10 | 16.60 | $16.58 | 68230 |
| 2024-10-09 | 16.61 | $16.49 | 101800 |
| 2024-10-08 | 16.62 | $17.34 | 77318 |
| 2024-10-07 | 16.54 | $17.58 | 64100 |
| 2024-10-04 | 16.43 | $17.25 | 85832 |
| 2024-10-03 | 16.35 | $17.48 | 77958 |
| 2024-10-02 | 16.23 | $17.32 | 124144 |
| 2024-10-01 | 16.11 | $16.77 | 138248 |
| 2024-09-30 | 16.04 | $16.62 | 107500 |
| 2024-09-27 | 15.98 | $16.45 | 48470 |
| 2024-09-26 | 15.93 | $16.31 | 76208 |
| 2024-09-25 | 15.89 | $15.92 | 52400 |
| 2024-09-24 | 15.89 | $16.13 | 73576 |
| 2024-09-23 | 15.86 | $15.86 | 89700 |
| 2024-09-20 | 15.86 | $15.73 | 120823 |
| 2024-09-19 | 15.88 | $16.26 | 62347 |
| 2024-09-18 | 15.84 | $15.96 | 69292 |
| 2024-09-17 | 15.82 | $16.10 | 56800 |
| 2024-09-16 | 15.80 | $15.75 | 66400 |
| 2024-09-13 | 15.80 | $15.60 | 56110 |
| 2024-09-12 | 15.82 | $15.24 | 75347 |
| 2024-09-11 | 15.88 | $15.08 | 89639 |
| 2024-09-10 | 15.97 | $14.73 | 87923 |
| 2024-09-09 | 16.10 | $14.96 | 89197 |
| 2024-09-06 | 16.22 | $15.19 | 146300 |
| 2024-09-05 | 16.32 | $15.55 | 78300 |
| 2024-09-04 | 16.41 | $15.51 | 67023 |
| 2024-09-03 | 16.50 | $15.64 | 242312 |
| 2024-08-30 | 16.59 | $16.56 | 76733 |
| 2024-08-29 | 16.59 | $16.26 | 71227 |
| 2024-08-28 | 16.63 | $16.13 | 81745 |
| 2024-08-27 | 16.68 | $16.53 | 79426 |
| 2024-08-26 | 16.70 | $16.39 | 70896 |
| 2024-08-23 | 16.73 | $16.27 | 72600 |
| 2024-08-22 | 16.78 | $16.03 | 245400 |
| 2024-08-21 | 16.86 | $16.22 | 465937 |
| 2024-08-20 | 16.93 | $16.52 | 92196 |
| 2024-08-19 | 16.97 | $16.70 | 136123 |
| 2024-08-16 | 17.00 | $16.91 | 134643 |
| 2024-08-15 | 17.01 | $17.04 | 128512 |
| 2024-08-14 | 17.00 | $17.04 | 69703 |
| 2024-08-13 | 17.00 | $16.92 | 192463 |
| 2024-08-12 | 17.01 | $17.13 | 170633 |
| 2024-08-09 | 16.99 | $16.93 | 143038 |
| 2024-08-08 | 17.00 | $17.12 | 143073 |
| 2024-08-07 | 16.99 | $16.95 | 57115 |
| 2024-08-06 | 16.99 | $17.04 | 90525 |
| 2024-08-05 | 16.99 | $16.73 | 214610 |
| 2024-08-02 | 17.01 | $17.39 | 369409 |
| 2024-08-01 | 16.97 | $17.75 | 301615 |
| 2024-07-31 | 16.89 | $18.37 | 309713 |
| 2024-07-30 | 16.74 | $17.54 | 201100 |
| 2024-07-29 | 16.65 | $17.21 | 377097 |
| 2024-07-26 | 16.59 | $16.85 | 650810 |
| 2024-07-25 | 16.57 | $16.91 | 157531 |
| 2024-07-24 | 16.53 | $16.56 | 166534 |
| 2024-07-23 | 16.53 | $16.74 | 183800 |
| 2024-07-22 | 16.50 | $16.96 | 141913 |
| 2024-07-19 | 16.46 | $16.47 | 107037 |
| 2024-07-18 | 16.45 | $16.23 | 162171 |
| 2024-07-17 | 16.48 | $16.17 | 153239 |
| 2024-07-16 | 16.51 | $16.15 | 147752 |
| 2024-07-15 | 16.55 | $16.10 | 132000 |
| 2024-07-12 | 16.60 | $16.31 | 157488 |
| 2024-07-11 | 16.63 | $16.31 | 124705 |
| 2024-07-10 | 16.66 | $16.47 | 237182 |
| 2024-07-09 | 16.68 | $17.00 | 336947 |
| 2024-07-08 | 16.65 | $17.13 | 376564 |
| 2024-07-05 | 16.59 | $17.44 | 298520 |
| 2024-07-03 | 16.51 | $16.82 | 99913 |
| 2024-07-02 | 16.47 | $16.80 | 149043 |
| 2024-07-01 | 16.44 | $16.74 | 174695 |
| 2024-06-28 | 16.41 | $16.54 | 123600 |
| 2024-06-27 | 16.39 | $16.64 | 109979 |
| 2024-06-26 | 16.37 | $16.57 | 170974 |
| 2024-06-25 | 16.35 | $16.54 | 109517 |
| 2024-06-24 | 16.32 | $16.38 | 122540 |
| 2024-06-21 | 16.32 | $15.95 | 133135 |
| 2024-06-20 | 16.36 | $15.82 | 230667 |
| 2024-06-18 | 16.41 | $15.69 | 129200 |
| 2024-06-17 | 16.49 | $15.62 | 122600 |
| 2024-06-14 | 16.58 | $15.09 | 316900 |
| 2024-06-13 | 16.74 | $15.65 | 158200 |
| 2024-06-12 | 16.85 | $15.88 | 107500 |
| 2024-06-11 | 16.96 | $15.68 | 227200 |
| 2024-06-10 | 17.09 | $16.26 | 94200 |
| 2024-06-07 | 17.18 | $16.23 | 146800 |
| 2024-06-06 | 17.28 | $16.17 | 221800 |
| 2024-06-05 | 17.40 | $16.80 | 363100 |
| 2024-06-04 | 17.46 | $16.50 | 1.0M |
| 2024-06-03 | 17.56 | $17.01 | 380400 |
| 2024-05-31 | 17.62 | $16.91 | 281100 |
| 2024-05-30 | 17.69 | $16.36 | 200900 |
| 2024-05-29 | 17.83 | $15.94 | 161300 |
| 2024-05-28 | 18.03 | $15.96 | 343200 |
| 2024-05-24 | 18.25 | $16.19 | 291900 |
| 2024-05-23 | 18.46 | $16.00 | 284400 |
| 2024-05-22 | 18.72 | $16.08 | 1.3M |
| 2024-05-21 | 19.00 | $21.08 | 753200 |
| 2024-05-20 | 18.78 | $21.04 | 419100 |
| 2024-05-17 | 18.55 | $20.70 | 310000 |
| 2024-05-16 | 18.32 | $20.74 | 394600 |
| 2024-05-15 | 18.06 | $20.28 | 291000 |
| 2024-05-14 | 17.83 | $20.17 | 399700 |
| 2024-05-13 | 17.58 | $19.66 | 361500 |
| 2024-05-10 | 17.37 | $19.50 | 473700 |
| 2024-05-09 | 17.14 | $19.29 | 469800 |
| 2024-05-08 | 16.91 | $18.60 | 443000 |
| 2024-05-07 | 16.74 | $17.36 | 361000 |
| 2024-05-06 | 16.67 | $16.91 | 198200 |
| 2024-05-03 | 16.65 | $17.00 | 144600 |
| 2024-05-02 | 16.61 | $16.95 | 190600 |
| 2024-05-01 | 16.57 | $16.66 | 170000 |
| 2024-04-30 | 16.56 | $16.69 | 119700 |
| 2024-04-29 | 16.55 | $16.75 | 181400 |
| 2024-04-26 | 16.53 | $16.85 | 359500 |
| 2024-04-25 | 16.50 | $16.42 | 206200 |
| 2024-04-24 | 16.50 | $16.42 | 118700 |
| 2024-04-23 | 16.51 | $16.56 | 120300 |
| 2024-04-22 | 16.51 | $16.29 | 173200 |
| 2024-04-19 | 16.53 | $16.35 | 247800 |
| 2024-04-18 | 16.55 | $16.37 | 262600 |
| 2024-04-17 | 16.57 | $16.50 | 219200 |
| 2024-04-16 | 16.58 | $16.46 | 301900 |
| 2024-04-15 | 16.59 | $16.18 | 421000 |
| 2024-04-12 | 16.63 | $16.28 | 514900 |
| 2024-04-11 | 16.67 | $16.58 | 363600 |
| 2024-04-10 | 16.68 | $16.41 | 464100 |
| 2024-04-09 | 16.71 | $16.61 | 804200 |
| 2024-04-08 | 16.72 | $16.59 | 574400 |
| 2024-04-05 | 16.73 | $16.98 | 616300 |
| 2024-04-04 | 16.70 | $16.77 | 531300 |
| 2024-04-03 | 16.70 | $16.87 | 315300 |
| 2024-04-02 | 16.68 | $16.61 | 197400 |
| 2024-04-01 | 16.68 | $16.61 | 385800 |
| 2024-03-28 | 16.69 | $16.63 | 267600 |
| 2024-03-27 | 16.70 | $16.45 | 407500 |
| 2024-03-26 | 16.72 | $16.41 | 410600 |
| 2024-03-25 | 16.76 | $16.23 | 845300 |
| 2024-03-22 | 16.81 | $15.98 | 1.6M |
| 2024-03-21 | 16.90 | $16.03 | 5.0M |
| 2024-03-20 | 16.99 | $14.69 | 3.8M |
| 2024-03-19 | 17.23 | $15.40 | 1.4M |
| 2024-03-18 | 17.43 | $15.48 | 1.6M |
| 2024-03-15 | 17.63 | $16.42 | 3.1M |
| 2024-03-14 | 17.76 | $17.85 | 786200 |
| 2024-03-13 | 17.75 | $17.75 | 3.0M |
| 2024-03-12 | 17.75 | $17.79 | 444900 |
| 2024-03-11 | 17.75 | $17.79 | 503300 |
| 2024-03-08 | 17.74 | $17.80 | 1.9M |
| 2024-03-07 | 17.74 | $17.77 | 4.0M |
| 2024-03-06 | 17.73 | $17.79 | 1.7M |
| 2024-03-05 | 17.73 | $17.74 | 1.9M |
| 2024-03-04 | 17.73 | $17.73 | 3.2M |
| 2024-03-01 | 17.73 | $17.64 | 1.1M |
| 2024-02-29 | 17.73 | $17.71 | 1.2M |
| 2024-02-28 | 17.74 | $17.73 | 3.7M |
| 2024-02-27 | 17.74 | $17.70 | 1.9M |
| 2024-02-26 | 17.74 | $17.75 | 877000 |
| 2024-02-23 | 17.74 | $17.75 | 705300 |
| 2024-02-22 | 17.74 | $17.75 | 1.4M |
| 2024-02-21 | 17.74 | $17.76 | 953000 |
| 2024-02-20 | 17.74 | $17.78 | 4.1M |
| 2024-02-16 | 17.73 | $17.74 | 728300 |
| 2024-02-15 | 17.73 | $17.77 | 992600 |
| 2024-02-14 | 17.73 | $17.76 | 2.5M |
| 2024-02-13 | 17.72 | $17.82 | 1.8M |
| 2024-02-12 | 17.71 | $17.82 | 2.6M |
| 2024-02-09 | 17.70 | $17.81 | 1.2M |
| 2024-02-08 | 17.69 | $17.78 | 2.3M |
| 2024-02-07 | 17.68 | $17.80 | 2.2M |
| 2024-02-06 | 17.67 | $17.75 | 2.1M |
| 2024-02-05 | 17.66 | $17.71 | 1.3M |
| 2024-02-02 | 17.66 | $17.72 | 1.0M |
| 2024-02-01 | 17.65 | $17.73 | 2.4M |
| 2024-01-31 | 17.64 | $17.65 | 1.1M |
| 2024-01-30 | 17.64 | $17.69 | 598000 |
| 2024-01-29 | 17.63 | $17.67 | 550800 |
| 2024-01-26 | 17.63 | $17.68 | 933900 |
| 2024-01-25 | 17.63 | $17.64 | 1.9M |
| 2024-01-24 | 17.62 | $17.62 | 1.3M |
| 2024-01-23 | 17.63 | $17.61 | 966100 |
| 2024-01-22 | 17.63 | $17.60 | 1.2M |
| 2024-01-19 | 17.63 | $17.60 | 1.1M |
| 2024-01-18 | 17.63 | $17.61 | 749500 |
| 2024-01-17 | 17.63 | $17.61 | 1.3M |
| 2024-01-16 | 17.64 | $17.56 | 1.1M |
| 2024-01-12 | 17.65 | $17.56 | 2.3M |
| 2024-01-11 | 17.65 | $17.60 | 1.4M |
| 2024-01-10 | 17.66 | $17.63 | 1.3M |
| 2024-01-09 | 17.66 | $17.64 | 1.1M |
| 2024-01-08 | 17.67 | $17.61 | 1.0M |
| 2024-01-05 | 17.67 | $17.60 | 1.2M |
| 2024-01-04 | 17.68 | $17.59 | 1.3M |
| 2024-01-03 | 17.69 | $17.61 | 1.2M |
| 2024-01-02 | 17.70 | $17.58 | 1.0M |
| 2023-12-29 | 17.71 | $17.59 | 1.1M |
| 2023-12-28 | 17.72 | $17.62 | 1.2M |
| 2023-12-27 | 17.73 | $17.59 | 926400 |
| 2023-12-26 | 17.75 | $17.60 | 2.0M |
| 2023-12-22 | 17.76 | $17.72 | 685200 |
| 2023-12-21 | 17.77 | $17.72 | 1.0M |
| 2023-12-20 | 17.77 | $17.61 | 1.6M |
| 2023-12-19 | 17.79 | $17.64 | 2.1M |
| 2023-12-18 | 17.81 | $17.59 | 2.5M |
| 2023-12-15 | 17.83 | $17.54 | 1.8M |
| 2023-12-14 | 17.86 | $17.55 | 1.8M |
| 2023-12-13 | 17.89 | $17.55 | 1.1M |
| 2023-12-12 | 17.93 | $17.50 | 1.3M |
| 2023-12-11 | 17.97 | $17.94 | 1.9M |
| 2023-12-08 | 17.98 | $17.94 | 1.7M |
| 2023-12-07 | 17.98 | $17.96 | 1.6M |
| 2023-12-06 | 17.98 | $17.95 | 2.8M |
| 2023-12-05 | 17.99 | $17.99 | 1.1M |
| 2023-12-04 | 17.99 | $17.97 | 2.0M |
| 2023-12-01 | 17.99 | $18.00 | 1.4M |
| 2023-11-30 | 17.99 | $17.99 | 1.8M |
| 2023-11-29 | 17.99 | $17.95 | 3.1M |
| 2023-11-28 | 17.99 | $18.14 | 923100 |
| 2023-11-27 | 17.97 | $18.13 | 1.9M |
| 2023-11-24 | 17.96 | $18.16 | 708400 |
| 2023-11-22 | 17.93 | $18.07 | 1.8M |
| 2023-11-21 | 17.92 | $18.05 | 2.0M |
| 2023-11-20 | 17.91 | $18.03 | 1.0M |
| 2023-11-17 | 17.89 | $18.03 | 1.1M |
| 2023-11-16 | 17.88 | $18.01 | 2.1M |
| 2023-11-15 | 17.87 | $18.00 | 2.4M |
| 2023-11-14 | 17.85 | $18.03 | 2.5M |
| 2023-11-13 | 17.83 | $17.98 | 1.2M |
| 2023-11-10 | 17.82 | $18.01 | 1.5M |
| 2023-11-09 | 17.80 | $17.99 | 2.1M |
| 2023-11-08 | 17.78 | $17.97 | 2.1M |
| 2023-11-07 | 17.76 | $17.96 | 2.0M |
| 2023-11-06 | 17.74 | $17.95 | 1.5M |
| 2023-11-03 | 17.71 | $18.13 | 2.4M |
| 2023-11-02 | 17.67 | $18.08 | 2.3M |
| 2023-11-01 | 17.63 | $17.95 | 1.9M |
| 2023-10-31 | 17.59 | $17.83 | 1.4M |
| 2023-10-30 | 17.57 | $17.84 | 1.4M |
| 2023-10-27 | 17.54 | $17.87 | 1.3M |
| 2023-10-26 | 17.50 | $17.86 | 1.5M |
| 2023-10-25 | 17.47 | $17.87 | 1.2M |
| 2023-10-24 | 17.42 | $17.84 | 1.3M |
| 2023-10-23 | 17.38 | $17.80 | 1.8M |
| 2023-10-20 | 17.33 | $17.80 | 1.6M |
| 2023-10-19 | 17.29 | $17.79 | 1.2M |
| 2023-10-18 | 17.23 | $17.91 | 2.7M |
| 2023-10-17 | 17.16 | $17.82 | 933400 |
| 2023-10-16 | 17.09 | $17.81 | 4.6M |
| 2023-10-13 | 17.02 | $17.83 | 4.4M |
| 2023-10-12 | 16.93 | $17.85 | 2.4M |
| 2023-10-11 | 16.83 | $17.89 | 3.7M |
| 2023-10-10 | 16.72 | $17.75 | 4.2M |
| 2023-10-09 | 16.62 | $17.69 | 7.8M |
| 2023-10-06 | 16.50 | $17.25 | 4.4M |
| 2023-10-05 | 16.42 | $17.29 | 11.5M |
| 2023-10-04 | 16.33 | $14.77 | 1.7M |
| 2023-10-03 | 16.50 | $15.16 | 2.0M |
| 2023-10-02 | 16.64 | $15.44 | 2.8M |
| 2023-09-29 | 16.76 | $16.43 | 5.2M |
| 2023-09-28 | 16.80 | $17.48 | 824200 |
| 2023-09-27 | 16.73 | $17.46 | 1.0M |
| 2023-09-26 | 16.65 | $17.43 | 2.2M |
| 2023-09-25 | 16.57 | $17.29 | 1.6M |
| 2023-09-22 | 16.49 | $17.21 | 2.7M |
| 2023-09-21 | 16.42 | $17.20 | 3.5M |
| 2023-09-20 | 16.33 | $16.57 | 969300 |
| 2023-09-19 | 16.31 | $16.20 | 730600 |
| 2023-09-18 | 16.32 | $16.31 | 1.4M |
| 2023-09-15 | 16.32 | $15.68 | 1.1M |
| 2023-09-14 | 16.39 | $15.49 | 1.1M |
| 2023-09-13 | 16.48 | $15.16 | 653700 |
| 2023-09-12 | 16.62 | $15.46 | 783900 |
| 2023-09-11 | 16.74 | $15.26 | 1.2M |
| 2023-09-08 | 16.90 | $15.58 | 839000 |
| 2023-09-07 | 17.04 | $15.33 | 960800 |
| 2023-09-06 | 17.22 | $15.57 | 919700 |
| 2023-09-05 | 17.39 | $16.35 | 1.6M |
| 2023-09-01 | 17.50 | $17.11 | 1.2M |
| 2023-08-31 | 17.54 | $17.22 | 1.9M |
| 2023-08-30 | 17.58 | $17.86 | 1.6M |
| 2023-08-29 | 17.55 | $18.08 | 762000 |
| 2023-08-28 | 17.49 | $17.91 | 673600 |
| 2023-08-25 | 17.45 | $18.02 | 896000 |
| 2023-08-24 | 17.39 | $17.87 | 830800 |
| 2023-08-23 | 17.33 | $17.98 | 1.2M |
| 2023-08-22 | 17.27 | $18.16 | 825400 |
| 2023-08-21 | 17.17 | $18.37 | 742500 |
| 2023-08-18 | 17.05 | $18.44 | 1.2M |
| 2023-08-17 | 16.90 | $18.16 | 1.4M |
| 2023-08-16 | 16.77 | $17.78 | 2.2M |
| 2023-08-15 | 16.66 | $17.55 | 983500 |
| 2023-08-14 | 16.57 | $17.63 | 796400 |
| 2023-08-11 | 16.45 | $17.60 | 919400 |
| 2023-08-10 | 16.33 | $17.40 | 1.0M |
| 2023-08-09 | 16.22 | $17.44 | 950100 |
| 2023-08-08 | 16.09 | $17.20 | 1.6M |
| 2023-08-07 | 15.98 | $16.89 | 803700 |
| 2023-08-04 | 15.88 | $17.07 | 1.5M |
| 2023-08-03 | 15.76 | $16.94 | 1.7M |
| 2023-08-02 | 15.63 | $16.24 | 746700 |
| 2023-08-01 | 15.57 | $16.25 | 614900 |
| 2023-07-31 | 15.50 | $16.51 | 944800 |
| 2023-07-28 | 15.39 | $15.78 | 809300 |
| 2023-07-27 | 15.35 | $15.38 | 1.4M |
| 2023-07-26 | 15.34 | $15.51 | 637500 |
| 2023-07-25 | 15.33 | $15.72 | 1.0M |
| 2023-07-24 | 15.29 | $15.20 | 637900 |
| 2023-07-21 | 15.29 | $14.79 | 693100 |
| 2023-07-20 | 15.35 | $15.01 | 668100 |
| 2023-07-19 | 15.38 | $14.98 | 1.1M |
| 2023-07-18 | 15.43 | $15.04 | 558100 |
| 2023-07-17 | 15.47 | $15.18 | 556500 |
| 2023-07-14 | 15.50 | $15.20 | 655800 |
| 2023-07-13 | 15.53 | $15.80 | 818700 |
| 2023-07-12 | 15.50 | $15.69 | 879600 |
| 2023-07-11 | 15.48 | $15.60 | 806100 |
| 2023-07-10 | 15.47 | $15.24 | 1.0M |
| 2023-07-07 | 15.49 | $15.10 | 972200 |
| 2023-07-06 | 15.53 | $14.88 | 1.4M |
| 2023-07-05 | 15.60 | $15.37 | 1.0M |
| 2023-07-03 | 15.62 | $15.35 | 477300 |
| 2023-06-30 | 15.65 | $15.22 | 1.1M |
| 2023-06-29 | 15.70 | $14.97 | 2.0M |
| 2023-06-28 | 15.78 | $14.77 | 785700 |
| 2023-06-27 | 15.88 | $14.97 | 1.0M |
| 2023-06-26 | 15.98 | $15.09 | 586200 |
| 2023-06-23 | 16.07 | $15.59 | 951300 |
| 2023-06-22 | 16.12 | $16.24 | 1.1M |
| 2023-06-21 | 16.11 | $16.16 | 1.0M |
| 2023-06-20 | 16.10 | $16.07 | 1.4M |
| 2023-06-16 | 16.11 | $16.42 | 1.6M |
| 2023-06-15 | 16.07 | $16.44 | 1.7M |
| 2023-06-14 | 16.03 | $16.19 | 2.2M |
| 2023-06-13 | 16.02 | $15.84 | 3.8M |
| 2023-06-12 | 16.04 | $15.97 | 3.9M |
| 2023-06-09 | 16.04 | $16.31 | 1.9M |
| 2023-06-08 | 16.02 | $16.04 | 3.3M |
| 2023-06-07 | 16.01 | $16.30 | 2.7M |
| 2023-06-06 | 15.98 | $15.99 | 3.3M |
| 2023-06-05 | 15.98 | $15.39 | 2.0M |
| 2023-06-02 | 16.05 | $15.96 | 2.7M |
| 2023-06-01 | 16.05 | $15.16 | 2.9M |
| 2023-05-31 | 16.15 | $15.44 | 6.6M |
| 2023-05-30 | 16.22 | $15.95 | 2.2M |
| 2023-05-26 | 16.25 | $15.85 | 997200 |
| 2023-05-25 | 16.29 | $15.59 | 1.4M |
| 2023-05-24 | 16.37 | $16.00 | 1.1M |
| 2023-05-23 | 16.41 | $16.04 | 906400 |
| 2023-05-22 | 16.45 | $16.51 | 1.0M |
| 2023-05-19 | 16.44 | $16.77 | 1.0M |
| 2023-05-18 | 16.40 | $16.17 | 1.2M |
| 2023-05-17 | 16.43 | $16.38 | 1.0M |
| 2023-05-16 | 16.43 | $16.64 | 1.8M |
| 2023-05-15 | 16.41 | $16.16 | 1.2M |
| 2023-05-12 | 16.44 | $16.22 | 1.3M |
| 2023-05-11 | 16.46 | $16.51 | 1.6M |
| 2023-05-10 | 16.46 | $15.72 | 896900 |
| 2023-05-09 | 16.53 | $15.53 | 822800 |
| 2023-05-08 | 16.64 | $15.58 | 784000 |
| 2023-05-05 | 16.75 | $15.84 | 1.1M |
| 2023-05-04 | 16.85 | $15.54 | 1.1M |
| 2023-05-03 | 16.98 | $15.81 | 1.0M |
| 2023-05-02 | 17.11 | $16.30 | 1.4M |
| 2023-05-01 | 17.19 | $16.94 | 590800 |
| 2023-04-28 | 17.22 | $17.20 | 624800 |
| 2023-04-27 | 17.22 | $17.02 | 894600 |
| 2023-04-26 | 17.24 | $16.74 | 1.1M |
| 2023-04-25 | 17.30 | $17.26 | 901500 |
| 2023-04-24 | 17.30 | $17.83 | 1.3M |
| 2023-04-21 | 17.24 | $16.81 | 1.0M |
| 2023-04-20 | 17.29 | $17.03 | 758800 |
| 2023-04-19 | 17.32 | $17.67 | 910500 |
| 2023-04-18 | 17.28 | $18.29 | 1.1M |
| 2023-04-17 | 17.17 | $18.18 | 984100 |
| 2023-04-14 | 17.07 | $17.69 | 536000 |
| 2023-04-13 | 17.00 | $17.41 | 746100 |
| 2023-04-12 | 16.96 | $17.04 | 577500 |
| 2023-04-11 | 16.95 | $17.01 | 761500 |
| 2023-04-10 | 16.95 | $16.77 | 674600 |
| 2023-04-06 | 16.96 | $16.43 | 807400 |
| 2023-04-05 | 17.02 | $16.85 | 1.9M |
| 2023-04-04 | 17.04 | $16.29 | 2.6M |
| 2023-04-03 | 17.12 | $16.11 | 3.7M |
| 2023-03-31 | 17.22 | $16.79 | 1.0M |
| 2023-03-30 | 17.27 | $16.70 | 1.0M |
| 2023-03-29 | 17.33 | $16.79 | 1.4M |
| 2023-03-28 | 17.39 | $17.25 | 950300 |
| 2023-03-27 | 17.40 | $17.38 | 1.3M |
| 2023-03-24 | 17.40 | $16.92 | 1.7M |
| 2023-03-23 | 17.45 | $17.65 | 2.9M |
| 2023-03-22 | 17.43 | $17.57 | 1.5M |
| 2023-03-21 | 17.42 | $17.77 | 1.3M |
| 2023-03-20 | 17.38 | $16.73 | 939400 |
| 2023-03-17 | 17.45 | $16.42 | 1.3M |
| 2023-03-16 | 17.56 | $16.38 | 1.5M |
| 2023-03-15 | 17.68 | $16.70 | 1.9M |
| 2023-03-14 | 17.78 | $17.84 | 1.5M |
| 2023-03-13 | 17.78 | $17.45 | 2.5M |
| 2023-03-10 | 17.81 | $18.25 | 1.5M |
| 2023-03-09 | 17.77 | $18.26 | 1.6M |
| 2023-03-08 | 17.72 | $18.72 | 1.1M |
| 2023-03-07 | 17.61 | $18.44 | 1.2M |
| 2023-03-06 | 17.52 | $18.50 | 1.1M |
| 2023-03-03 | 17.42 | $19.02 | 977800 |
| 2023-03-02 | 17.25 | $18.57 | 1.2M |
| 2023-03-01 | 17.11 | $18.76 | 1.5M |
| 2023-02-28 | 16.94 | $18.21 | 2.0M |
| 2023-02-27 | 16.80 | $18.47 | 1.6M |
| 2023-02-24 | 16.63 | $18.38 | 3.2M |
| 2023-02-23 | 16.45 | $17.64 | 2.9M |
| 2023-02-22 | 16.32 | $16.39 | 1.1M |
| 2023-02-21 | 16.31 | $16.55 | 1.7M |
| 2023-02-17 | 16.29 | $16.46 | 914900 |
| 2023-02-16 | 16.27 | $16.71 | 1.3M |
| 2023-02-15 | 16.22 | $16.78 | 1.1M |
| 2023-02-14 | 16.16 | $16.69 | 2.0M |
| 2023-02-13 | 16.11 | $16.85 | 2.1M |
| 2023-02-10 | 16.03 | $15.88 | 1.8M |
| 2023-02-09 | 16.05 | $16.36 | 2.9M |
| 2023-02-08 | 16.01 | $16.31 | 1.8M |
| 2023-02-07 | 15.98 | $16.23 | 4.7M |
| 2023-02-06 | 15.95 | $16.80 | 2.2M |
| 2023-02-03 | 15.87 | $16.04 | 1.4M |
| 2023-02-02 | 15.85 | $16.18 | 1.8M |
| 2023-02-01 | 15.81 | $15.96 | 1.8M |
| 2023-01-31 | 15.80 | $15.74 | 1.6M |
| 2023-01-30 | 15.80 | $15.74 | 1.9M |
| 2023-01-27 | 15.81 | $15.74 | 2.4M |
| 2023-01-26 | 15.82 | $15.30 | 1.7M |
| 2023-01-25 | 15.87 | $15.65 | 2.8M |
| 2023-01-24 | 15.89 | $15.80 | 2.4M |
| 2023-01-23 | 15.90 | $15.96 | 3.2M |
| 2023-01-20 | 15.90 | $15.83 | 1.4M |
| 2023-01-19 | 15.91 | $15.58 | 3.1M |
| 2023-01-18 | 15.94 | $15.46 | 5.5M |
| 2023-01-17 | 15.99 | $15.27 | 3.0M |
| 2023-01-13 | 16.07 | $15.01 | 3.7M |
| 2023-01-12 | 16.18 | $14.49 | 7.6M |
| 2023-01-11 | 16.36 | $13.31 | 10.7M |
| 2023-01-10 | 16.68 | $13.50 | 19.1M |
| 2023-01-09 | 17.01 | $15.94 | 2.8M |
| 2023-01-06 | 17.12 | $15.65 | 2.3M |
| 2023-01-05 | 17.28 | $15.62 | 1.9M |
| 2023-01-04 | 17.45 | $15.08 | 3.1M |
| 2023-01-03 | 17.70 | $16.14 | 2.6M |
| 2022-12-30 | 17.87 | $17.04 | 2.8M |
| 2022-12-29 | 17.95 | $16.78 | 2.4M |
| 2022-12-28 | 18.08 | $16.59 | 1.3M |
| 2022-12-27 | 18.23 | $17.43 | 715200 |
| 2022-12-23 | 18.32 | $17.24 | 1.7M |
| 2022-12-22 | 18.43 | $17.12 | 954700 |
| 2022-12-21 | 18.57 | $17.57 | 934800 |
| 2022-12-20 | 18.67 | $17.98 | 2.2M |
| 2022-12-19 | 18.75 | $17.63 | 1.5M |
| 2022-12-16 | 18.86 | $18.30 | 2.3M |
| 2022-12-15 | 18.92 | $18.62 | 3.5M |
| 2022-12-14 | 18.96 | $18.76 | 3.0M |
| 2022-12-13 | 18.98 | $19.36 | 3.5M |
| 2022-12-12 | 18.94 | $19.91 | 3.8M |
| 2022-12-09 | 18.83 | $17.82 | 2.8M |
| 2022-12-08 | 18.94 | $18.07 | 8.2M |
| 2022-12-07 | 19.03 | $17.49 | 2.1M |
| 2022-12-06 | 19.19 | $18.55 | 1.8M |
| 2022-12-05 | 19.26 | $19.62 | 3.3M |
| 2022-12-02 | 19.23 | $20.37 | 1.5M |
| 2022-12-01 | 19.10 | $19.39 | 1.2M |
| 2022-11-30 | 19.07 | $19.50 | 2.3M |
| 2022-11-29 | 19.03 | $18.28 | 1.8M |
| 2022-11-28 | 19.11 | $18.22 | 2.0M |
| 2022-11-25 | 19.20 | $19.45 | 971600 |
| 2022-11-23 | 19.18 | $19.65 | 840300 |
| 2022-11-22 | 19.13 | $19.96 | 945500 |
| 2022-11-21 | 19.04 | $20.32 | 1.4M |
| 2022-11-18 | 18.90 | $20.18 | 940700 |
| 2022-11-17 | 18.77 | $20.27 | 1.5M |
| 2022-11-16 | 18.61 | $19.79 | 1.2M |
| 2022-11-15 | 18.49 | $19.97 | 1.3M |
| 2022-11-14 | 18.33 | $19.09 | 629000 |
| 2022-11-11 | 18.25 | $18.91 | 858200 |
| 2022-11-10 | 18.18 | $18.78 | 947000 |
| 2022-11-09 | 18.12 | $18.90 | 604200 |
| 2022-11-08 | 18.04 | $19.67 | 704900 |
| 2022-11-07 | 17.86 | $18.99 | 784300 |
| 2022-11-04 | 17.75 | $19.19 | 1.1M |
| 2022-11-03 | 17.59 | $18.44 | 1.7M |
| 2022-11-02 | 17.51 | $18.56 | 1.0M |
| 2022-11-01 | 17.39 | $18.75 | 994700 |
| 2022-10-31 | 17.25 | $17.83 | 1.1M |
| 2022-10-28 | 17.19 | $17.65 | 1.0M |
| 2022-10-27 | 17.14 | $18.21 | 699300 |
| 2022-10-26 | 17.03 | $18.35 | 622100 |
| 2022-10-25 | 16.89 | $18.22 | 599300 |
| 2022-10-24 | 16.75 | $18.08 | 754700 |
| 2022-10-21 | 16.61 | $17.71 | 615100 |
| 2022-10-20 | 16.50 | $17.34 | 876600 |
| 2022-10-19 | 16.41 | $17.57 | 1.1M |
| 2022-10-18 | 16.28 | $18.05 | 908600 |
| 2022-10-17 | 16.10 | $17.52 | 1.7M |
| 2022-10-14 | 15.95 | $16.76 | 1.6M |
| 2022-10-13 | 15.86 | $15.97 | 1.8M |
| 2022-10-12 | 15.85 | $15.19 | 961900 |
| 2022-10-11 | 15.92 | $14.89 | 1.4M |
| 2022-10-10 | 16.03 | $15.39 | 1.9M |
| 2022-10-07 | 16.10 | $15.28 | 763200 |
| 2022-10-06 | 16.18 | $15.06 | 1.4M |
| 2022-10-05 | 16.30 | $14.58 | 1.6M |
| 2022-10-04 | 16.48 | $14.81 | 1.5M |
| 2022-10-03 | 16.66 | $15.20 | 1.5M |
| 2022-09-30 | 16.81 | $15.39 | 718400 |
| 2022-09-29 | 16.96 | $15.38 | 2.2M |
| 2022-09-28 | 17.13 | $16.48 | 1.6M |
| 2022-09-27 | 17.20 | $16.49 | 1.3M |
| 2022-09-26 | 17.27 | $16.58 | 1.1M |
| 2022-09-23 | 17.34 | $16.73 | 1.5M |
| 2022-09-22 | 17.41 | $17.94 | 901200 |
| 2022-09-21 | 17.35 | $18.20 | 951000 |
| 2022-09-20 | 17.26 | $18.57 | 2.0M |
| 2022-09-19 | 17.12 | $19.02 | 2.1M |
| 2022-09-16 | 16.92 | $17.83 | 1.2M |
| 2022-09-15 | 16.83 | $17.87 | 884800 |
| 2022-09-14 | 16.72 | $18.20 | 1.3M |
| 2022-09-13 | 16.56 | $17.33 | 742200 |
| 2022-09-12 | 16.48 | $17.71 | 815400 |
| 2022-09-09 | 16.35 | $17.77 | 855700 |
| 2022-09-08 | 16.20 | $16.92 | 1.2M |
| 2022-09-07 | 16.13 | $16.70 | 1.5M |
| 2022-09-06 | 16.07 | $17.65 | 2.9M |
| 2022-09-02 | 15.90 | $16.23 | 913100 |
| 2022-09-01 | 15.86 | $16.08 | 954100 |
| 2022-08-31 | 15.84 | $16.24 | 824900 |
| 2022-08-30 | 15.80 | $16.14 | 1.4M |
| 2022-08-29 | 15.76 | $16.93 | 1.2M |
| 2022-08-26 | 15.64 | $16.35 | 1.2M |
| 2022-08-25 | 15.57 | $16.22 | 1.4M |
| 2022-08-24 | 15.50 | $16.83 | 1.2M |
| 2022-08-23 | 15.36 | $16.28 | 929200 |
| 2022-08-22 | 15.26 | $16.52 | 1.6M |
| 2022-08-19 | 15.13 | $16.37 | 845400 |
| 2022-08-18 | 15.00 | $16.84 | 1.2M |
| 2022-08-17 | 14.80 | $16.71 | 1.5M |
| 2022-08-16 | 14.60 | $15.84 | 883700 |
| 2022-08-15 | 14.47 | $15.73 | 1.3M |
| 2022-08-12 | 14.34 | $16.00 | 895800 |
| 2022-08-11 | 14.17 | $16.04 | 1.3M |
| 2022-08-10 | 13.97 | $15.37 | 872300 |
| 2022-08-09 | 13.82 | $15.50 | 1.2M |
| 2022-08-08 | 13.65 | $15.24 | 1.6M |
| 2022-08-05 | 13.48 | $14.47 | 1.6M |
| 2022-08-04 | 13.37 | $14.32 | 1.2M |
| 2022-08-03 | 13.27 | $14.52 | 864700 |
| 2022-08-02 | 13.14 | $14.56 | 1.3M |
| 2022-08-01 | 12.99 | $14.32 | 2.0M |
| 2022-07-29 | 12.85 | $13.55 | 742500 |
| 2022-07-28 | 12.78 | $13.47 | 1.2M |
| 2022-07-27 | 12.71 | $14.03 | 2.2M |
| 2022-07-26 | 12.57 | $13.23 | 1.0M |
| 2022-07-25 | 12.50 | $13.33 | 1.3M |
| 2022-07-22 | 12.41 | $13.00 | 1.2M |
| 2022-07-21 | 12.35 | $13.44 | 1.7M |
| 2022-07-20 | 12.23 | $13.20 | 1.7M |
| 2022-07-19 | 12.13 | $13.31 | 1.4M |
| 2022-07-18 | 12.01 | $12.85 | 1.7M |
| 2022-07-15 | 11.92 | $12.41 | 960600 |
| 2022-07-14 | 11.87 | $12.00 | 1.5M |
| 2022-07-13 | 11.85 | $12.09 | 1.9M |
| 2022-07-12 | 11.83 | $11.65 | 2.0M |
| 2022-07-11 | 11.85 | $11.38 | 1.6M |
| 2022-07-08 | 11.90 | $11.29 | 987600 |
| 2022-07-07 | 11.96 | $11.22 | 859300 |
| 2022-07-06 | 12.04 | $10.94 | 1.4M |
| 2022-07-05 | 12.16 | $11.76 | 1.1M |
| 2022-07-01 | 12.20 | $12.04 | 788700 |
| 2022-06-30 | 12.22 | $11.93 | 929000 |
| 2022-06-29 | 12.25 | $12.42 | 958100 |
| 2022-06-28 | 12.23 | $12.60 | 627500 |
| 2022-06-27 | 12.19 | $12.75 | 1.6M |
| 2022-06-24 | 12.13 | $12.34 | 1.4M |
| 2022-06-23 | 12.11 | $11.79 | 890200 |
| 2022-06-22 | 12.14 | $11.89 | 831100 |
| 2022-06-21 | 12.17 | $12.20 | 1.2M |
| 2022-06-17 | 12.16 | $11.20 | 1.6M |
| 2022-06-16 | 12.26 | $11.44 | 1.2M |
| 2022-06-15 | 12.35 | $11.89 | 842100 |
| 2022-06-14 | 12.40 | $11.76 | 1.2M |
| 2022-06-13 | 12.46 | $11.76 | 1.3M |
| 2022-06-10 | 12.54 | $12.44 | 1.7M |
| 2022-06-09 | 12.55 | $12.32 | 1.0M |
| 2022-06-08 | 12.57 | $13.23 | 1.3M |
| 2022-06-07 | 12.50 | $13.57 | 1.4M |
| 2022-06-06 | 12.39 | $13.38 | 1.1M |
| 2022-06-03 | 12.29 | $13.49 | 836000 |
| 2022-06-02 | 12.16 | $13.48 | 2.3M |
| 2022-06-01 | 12.02 | $13.38 | 2.3M |
| 2022-05-31 | 11.88 | $12.80 | 4.0M |
| 2022-05-27 | 11.78 | $13.03 | 1.9M |
| 2022-05-26 | 11.65 | $12.72 | 2.2M |
| 2022-05-25 | 11.54 | $12.32 | 2.4M |
| 2022-05-24 | 11.46 | $11.92 | 2.1M |
| 2022-05-23 | 11.41 | $11.90 | 3.0M |
| 2022-05-20 | 11.36 | $11.69 | 1.4M |
| 2022-05-19 | 11.32 | $11.66 | 1.9M |
| 2022-05-18 | 11.29 | $11.33 | 1.9M |
| 2022-05-17 | 11.28 | $10.91 | 1.7M |
| 2022-05-16 | 11.32 | $11.42 | 3.0M |
| 2022-05-13 | 11.31 | $10.80 | 1.6M |
| 2022-05-12 | 11.36 | $10.49 | 2.9M |
| 2022-05-11 | 11.46 | $10.54 | 1.5M |
| 2022-05-10 | 11.55 | $10.72 | 2.3M |
| 2022-05-09 | 11.64 | $10.33 | 2.6M |
| 2022-05-06 | 11.78 | $11.78 | 1.8M |
| 2022-05-05 | 11.78 | $11.79 | 1.7M |
| 2022-05-04 | 11.78 | $12.00 | 2.3M |
| 2022-05-03 | 11.75 | $11.47 | 2.5M |
| 2022-05-02 | 11.78 | $11.30 | 2.0M |
| 2022-04-29 | 11.83 | $11.83 | 4.7M |
| 2022-04-28 | 11.83 | $11.96 | 1.5M |
| 2022-04-27 | 11.82 | $11.70 | 2.3M |
| 2022-04-26 | 11.83 | $11.53 | 1.7M |
| 2022-04-25 | 11.86 | $11.69 | 2.8M |
| 2022-04-22 | 11.88 | $12.15 | 3.0M |
| 2022-04-21 | 11.85 | $12.05 | 1.7M |
| 2022-04-20 | 11.83 | $12.14 | 1.7M |
| 2022-04-19 | 11.80 | $12.33 | 1.5M |
| 2022-04-18 | 11.75 | $12.55 | 1.1M |
| 2022-04-14 | 11.66 | $12.65 | 1.2M |
| 2022-04-13 | 11.56 | $12.67 | 1.9M |
| 2022-04-12 | 11.44 | $12.79 | 2.4M |
| 2022-04-11 | 11.30 | $12.81 | 3.2M |
| 2022-04-08 | 11.14 | $13.01 | 5.6M |
| 2022-04-07 | 10.94 | $12.00 | 6.9M |
| 2022-04-06 | 10.83 | $11.24 | 2.4M |
| 2022-04-05 | 10.79 | $11.69 | 3.4M |
| 2022-04-04 | 10.69 | $11.67 | 8.7M |
| 2022-04-01 | 10.59 | $11.03 | 4.5M |
| 2022-03-31 | 10.54 | $10.57 | 1.1M |
| 2022-03-30 | 10.54 | $10.54 | 1.5M |
| 2022-03-29 | 10.54 | $9.94 | 888400 |
| 2022-03-28 | 10.61 | $10.14 | 760300 |
| 2022-03-25 | 10.65 | $10.39 | 1.9M |
| 2022-03-24 | 10.68 | $10.08 | 1.5M |
| 2022-03-23 | 10.75 | $10.68 | 896400 |
| 2022-03-22 | 10.75 | $10.79 | 992600 |
| 2022-03-21 | 10.75 | $10.84 | 715500 |
| 2022-03-18 | 10.74 | $10.81 | 1.9M |
| 2022-03-17 | 10.73 | $10.84 | 1.3M |
| 2022-03-16 | 10.72 | $10.79 | 1.7M |
| 2022-03-15 | 10.71 | $10.59 | 1.5M |
| 2022-03-14 | 10.73 | $10.31 | 1.7M |
| 2022-03-11 | 10.77 | $10.58 | 2.2M |
| 2022-03-10 | 10.79 | $11.45 | 2.3M |
| 2022-03-09 | 10.72 | $11.30 | 2.9M |
| 2022-03-08 | 10.66 | $11.84 | 4.3M |
| 2022-03-07 | 10.54 | $11.75 | 4.6M |
| 2022-03-04 | 10.41 | $11.13 | 1.8M |
| 2022-03-03 | 10.33 | $11.07 | 2.0M |
| 2022-03-02 | 10.26 | $10.94 | 2.6M |
| 2022-03-01 | 10.18 | $11.03 | 1.4M |
| 2022-02-28 | 10.09 | $11.28 | 2.1M |
| 2022-02-25 | 9.97 | $10.99 | 2.1M |
| 2022-02-24 | 9.86 | $10.78 | 2.8M |
| 2022-02-23 | 9.77 | $10.42 | 1.4M |
| 2022-02-22 | 9.70 | $10.77 | 2.1M |
| 2022-02-18 | 9.58 | $10.25 | 1.1M |
| 2022-02-17 | 9.51 | $10.54 | 1.2M |
| 2022-02-16 | 9.40 | $10.47 | 1.5M |
| 2022-02-15 | 9.29 | $10.15 | 1.3M |
| 2022-02-14 | 9.20 | $9.98 | 2.3M |
| 2022-02-11 | 9.12 | $10.11 | 1.9M |
| 2022-02-10 | 9.02 | $9.84 | 1.8M |
| 2022-02-09 | 8.93 | $9.51 | 1.3M |
| 2022-02-08 | 8.87 | $9.53 | 1.9M |
| 2022-02-07 | 8.80 | $9.48 | 1.8M |
| 2022-02-04 | 8.73 | $9.13 | 2.5M |
| 2022-02-03 | 8.68 | $8.54 | 1.6M |
| 2022-02-02 | 8.70 | $8.54 | 775200 |
| 2022-02-01 | 8.72 | $8.63 | 892700 |
| 2022-01-31 | 8.73 | $8.32 | 965300 |
| 2022-01-28 | 8.77 | $8.38 | 790800 |
| 2022-01-27 | 8.81 | $8.40 | 1.0M |
| 2022-01-26 | 8.85 | $8.46 | 1.2M |
| 2022-01-25 | 8.89 | $8.49 | 1.2M |
| 2022-01-24 | 8.94 | $8.29 | 3.1M |
| 2022-01-21 | 9.01 | $8.38 | 1.4M |
| 2022-01-20 | 9.07 | $8.85 | 759300 |
| 2022-01-19 | 9.09 | $9.02 | 856600 |
| 2022-01-18 | 9.10 | $9.02 | 752500 |
| 2022-01-14 | 9.11 | $9.27 | 408900 |
| 2022-01-13 | 9.09 | $9.19 | 744300 |
| 2022-01-12 | 9.08 | $9.39 | 678300 |
| 2022-01-11 | 9.05 | $9.44 | 1.2M |
| 2022-01-10 | 9.01 | $9.15 | 719100 |
| 2022-01-07 | 9.00 | $9.14 | 1.1M |
| 2022-01-06 | 8.98 | $9.01 | 574300 |
| 2022-01-05 | 8.98 | $9.02 | 872800 |
| 2022-01-04 | 8.97 | $9.28 | 1.1M |
| 2022-01-03 | 8.94 | $9.13 | 1.4M |
| 2021-12-31 | 8.92 | $8.89 | 832600 |
| 2021-12-30 | 8.92 | $8.86 | 1.3M |
| 2021-12-29 | 8.93 | $8.69 | 870700 |
| 2021-12-28 | 8.96 | $8.85 | 651500 |
| 2021-12-27 | 8.97 | $8.71 | 630100 |
| 2021-12-23 | 8.99 | $8.81 | 626000 |
| 2021-12-22 | 9.01 | $8.80 | 782400 |
| 2021-12-21 | 9.04 | $8.59 | 706900 |
| 2021-12-20 | 9.08 | $8.61 | 1.2M |
| 2021-12-17 | 9.13 | $8.51 | 1.2M |
| 2021-12-16 | 9.20 | $8.80 | 1.8M |
| 2021-12-15 | 9.24 | $8.64 | 1.0M |
| 2021-12-14 | 9.30 | $8.66 | 1.0M |
| 2021-12-13 | 9.37 | $8.81 | 810600 |
| 2021-12-10 | 9.43 | $9.17 | 662500 |
| 2021-12-09 | 9.46 | $9.08 | 762600 |
| 2021-12-08 | 9.50 | $9.29 | 855300 |
| 2021-12-07 | 9.52 | $9.22 | 1.2M |
| 2021-12-06 | 9.55 | $8.98 | 983600 |
| 2021-12-03 | 9.61 | $8.75 | 1.6M |
| 2021-12-02 | 9.70 | $9.14 | 1.2M |
| 2021-12-01 | 9.76 | $8.99 | 1.6M |
| 2021-11-30 | 9.84 | $9.47 | 1.8M |
| 2021-11-29 | 9.88 | $9.32 | 1.2M |
| 2021-11-26 | 9.94 | $9.32 | 2.6M |
| 2021-11-24 | 10.00 | $9.63 | 886100 |
| 2021-11-23 | 10.04 | $9.50 | 1.5M |
| 2021-11-22 | 10.10 | $9.70 | 1.2M |
| 2021-11-19 | 10.14 | $9.71 | 1.6M |
| 2021-11-18 | 10.18 | $9.90 | 1.3M |
| 2021-11-17 | 10.21 | $9.95 | 1.0M |
| 2021-11-16 | 10.24 | $9.92 | 975300 |
| 2021-11-15 | 10.27 | $10.08 | 1.2M |
| 2021-11-12 | 10.30 | $10.24 | 799800 |
| 2021-11-11 | 10.30 | $10.15 | 750900 |
| 2021-11-10 | 10.32 | $10.11 | 1.5M |
| 2021-11-09 | 10.34 | $10.16 | 1.2M |
| 2021-11-08 | 10.36 | $9.98 | 1.7M |
| 2021-11-05 | 10.40 | $9.89 | 2.1M |
| 2021-11-04 | 10.45 | $10.34 | 1.3M |
| 2021-11-03 | 10.46 | $10.64 | 1.1M |
| 2021-11-02 | 10.44 | $10.53 | 917500 |
| 2021-11-01 | 10.44 | $10.60 | 1.1M |
| 2021-10-29 | 10.42 | $10.55 | 695600 |
| 2021-10-28 | 10.40 | $10.69 | 756300 |
| 2021-10-27 | 10.37 | $10.74 | 1.8M |
| 2021-10-26 | 10.34 | $10.64 | 1.0M |
| 2021-10-25 | 10.30 | $10.85 | 852600 |
| 2021-10-22 | 10.25 | $10.99 | 1.1M |
| 2021-10-21 | 10.17 | $10.66 | 763100 |
| 2021-10-20 | 10.12 | $10.90 | 1.2M |
| 2021-10-19 | 10.03 | $11.11 | 3.1M |
| 2021-10-18 | 9.92 | $10.79 | 1.6M |
| 2021-10-15 | 9.83 | $10.87 | 2.6M |
| 2021-10-14 | 9.72 | $10.30 | 1.9M |
| 2021-10-13 | 9.66 | $10.16 | 1.1M |
| 2021-10-12 | 9.60 | $10.13 | 2.1M |
| 2021-10-11 | 9.55 | $10.56 | 2.2M |
| 2021-10-08 | 9.44 | $10.22 | 2.8M |
| 2021-10-07 | 9.36 | $10.35 | 3.2M |
| 2021-10-06 | 9.26 | $10.20 | 4.1M |
| 2021-10-05 | 9.16 | $10.09 | 5.9M |
| 2021-10-04 | 9.06 | $9.87 | 3.5M |
| 2021-10-01 | 8.97 | $9.82 | 1.9M |
| 2021-09-30 | 8.88 | $9.76 | 2.0M |
| 2021-09-29 | 8.79 | $9.32 | 1.3M |
| 2021-09-28 | 8.73 | $9.31 | 1.6M |
| 2021-09-27 | 8.67 | $9.45 | 2.8M |
| 2021-09-24 | 8.59 | $9.22 | 3.3M |
| 2021-09-23 | 8.53 | $9.13 | 2.4M |
| 2021-09-22 | 8.46 | $9.00 | 3.4M |
| 2021-09-21 | 8.41 | $8.65 | 3.1M |
| 2021-09-20 | 8.38 | $8.37 | 3.7M |
| 2021-09-17 | 8.38 | $8.45 | 2.1M |
| 2021-09-16 | 8.37 | $8.63 | 1.3M |
| 2021-09-15 | 8.35 | $8.56 | 1.1M |
| 2021-09-14 | 8.33 | $8.42 | 1.6M |
| 2021-09-13 | 8.32 | $8.34 | 1.5M |
| 2021-09-10 | 8.31 | $8.34 | 729000 |
| 2021-09-09 | 8.31 | $8.38 | 1.1M |
| 2021-09-08 | 8.30 | $8.51 | 734100 |
| 2021-09-07 | 8.28 | $8.58 | 776700 |
| 2021-09-03 | 8.25 | $8.57 | 730100 |
| 2021-09-02 | 8.22 | $8.56 | 752200 |
| 2021-09-01 | 8.18 | $8.56 | 1.2M |
| 2021-08-31 | 8.14 | $8.17 | 1.2M |
| 2021-08-30 | 8.14 | $8.05 | 1.6M |
| 2021-08-27 | 8.15 | $8.25 | 960800 |
| 2021-08-26 | 8.13 | $8.12 | 1.1M |
| 2021-08-25 | 8.14 | $7.99 | 905900 |
| 2021-08-24 | 8.15 | $7.99 | 1.0M |
| 2021-08-23 | 8.17 | $7.95 | 1.7M |
| 2021-08-20 | 8.19 | $7.96 | 835500 |
| 2021-08-19 | 8.22 | $7.97 | 1.9M |
| 2021-08-18 | 8.24 | $8.16 | 1.8M |
| 2021-08-17 | 8.25 | $8.07 | 2.3M |
| 2021-08-16 | 8.27 | $7.94 | 1.8M |
| 2021-08-13 | 8.30 | $7.75 | 2.2M |
| 2021-08-12 | 8.36 | $7.90 | 1.2M |
| 2021-08-11 | 8.41 | $8.22 | 1.3M |
| 2021-08-10 | 8.43 | $7.92 | 789700 |
| 2021-08-09 | 8.48 | $7.88 | 1.3M |
| 2021-08-06 | 8.55 | $8.08 | 726600 |
| 2021-08-05 | 8.60 | $8.01 | 1.3M |
| 2021-08-04 | 8.66 | $8.15 | 904900 |
| 2021-08-03 | 8.71 | $8.40 | 943700 |
| 2021-08-02 | 8.74 | $8.56 | 960700 |
| 2021-07-30 | 8.76 | $8.65 | 921500 |
| 2021-07-29 | 8.78 | $8.78 | 664400 |
| 2021-07-28 | 8.78 | $8.70 | 1.0M |
| 2021-07-27 | 8.78 | $8.58 | 1.2M |
| 2021-07-26 | 8.81 | $8.63 | 1.3M |
| 2021-07-23 | 8.82 | $8.49 | 874900 |
| 2021-07-22 | 8.86 | $8.54 | 1.2M |
| 2021-07-21 | 8.89 | $8.64 | 812900 |
| 2021-07-20 | 8.92 | $8.30 | 1.5M |
| 2021-07-19 | 8.98 | $8.30 | 2.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.14
2026-07-16
Close Price
$15.49
Vol: 842412
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.02
Average
13.49
Maximum
19.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.14 | $15.49 | 842412 |
| 2026-07-15 | 15.09 | $15.58 | 576124 |
| 2026-07-14 | 15.03 | $15.78 | 921544 |
| 2026-07-13 | 14.95 | $15.44 | 909007 |
| 2026-07-10 | 14.90 | $15.57 | 1.0M |
| 2026-07-09 | 14.84 | $14.93 | 1.2M |
| 2026-07-08 | 14.83 | $15.50 | 765727 |
| 2026-07-07 | 14.77 | $15.22 | 888583 |
| 2026-07-06 | 14.73 | $15.21 | 1.4M |
| 2026-07-02 | 14.69 | $14.56 | 1.2M |
| 2026-07-01 | 14.71 | $14.05 | 984845 |
| 2026-06-30 | 14.78 | $13.99 | 1.8M |
| 2026-06-29 | 14.87 | $14.08 | 1.2M |
| 2026-06-26 | 14.96 | $14.10 | 1.6M |
| 2026-06-25 | 15.05 | $14.57 | 1.5M |
| 2026-06-24 | 15.10 | $15.46 | 922311 |
| 2026-06-23 | 15.08 | $15.96 | 1.4M |
| 2026-06-22 | 15.01 | $15.27 | 1.8M |
| 2026-06-18 | 15.01 | $14.42 | 1.5M |
| 2026-06-17 | 15.11 | $14.71 | 1.1M |
| 2026-06-16 | 15.19 | $15.08 | 1.1M |
| 2026-06-15 | 15.23 | $15.43 | 1.3M |
| 2026-06-12 | 15.24 | $15.50 | 784591 |
| 2026-06-11 | 15.24 | $14.94 | 1.0M |
| 2026-06-10 | 15.30 | $14.87 | 1.4M |
| 2026-06-09 | 15.36 | $14.69 | 1.5M |
| 2026-06-08 | 15.43 | $14.41 | 1.4M |
| 2026-06-05 | 15.54 | $14.78 | 1.5M |
| 2026-06-04 | 15.61 | $14.44 | 1.3M |
| 2026-06-03 | 15.72 | $14.81 | 1.5M |
| 2026-06-02 | 15.79 | $15.36 | 1.4M |
| 2026-06-01 | 15.81 | $15.65 | 1.6M |
| 2026-05-29 | 15.78 | $15.47 | 1.7M |
| 2026-05-28 | 15.77 | $15.53 | 1.6M |
| 2026-05-27 | 15.74 | $15.75 | 2.0M |
| 2026-05-26 | 15.68 | $16.42 | 1.7M |
| 2026-05-22 | 15.54 | $16.85 | 1.6M |
| 2026-05-21 | 15.34 | $17.16 | 2.0M |
| 2026-05-20 | 15.09 | $17.26 | 3.9M |
| 2026-05-19 | 14.81 | $16.61 | 7.5M |
| 2026-05-18 | 14.57 | $15.06 | 1.8M |
| 2026-05-15 | 14.47 | $14.94 | 934129 |
| 2026-05-14 | 14.38 | $14.90 | 908054 |
| 2026-05-13 | 14.28 | $14.98 | 1.9M |
| 2026-05-12 | 14.16 | $15.15 | 1.5M |
| 2026-05-11 | 14.02 | $14.77 | 1.2M |
| 2026-05-08 | 13.90 | $14.83 | 886659 |
| 2026-05-07 | 13.76 | $14.76 | 1.1M |
| 2026-05-06 | 13.63 | $14.78 | 1.7M |
| 2026-05-05 | 13.48 | $15.13 | 2.4M |
| 2026-05-04 | 13.29 | $14.25 | 2.1M |
| 2026-05-01 | 13.17 | $13.73 | 650158 |
| 2026-04-30 | 13.10 | $13.77 | 1.1M |
| 2026-04-29 | 13.02 | $13.44 | 1.5M |
| 2026-04-28 | 12.97 | $13.24 | 1.6M |
| 2026-04-27 | 12.94 | $13.17 | 1.6M |
| 2026-04-24 | 12.90 | $12.85 | 1.7M |
| 2026-04-23 | 12.90 | $12.87 | 1.1M |
| 2026-04-22 | 12.90 | $12.97 | 1.6M |
| 2026-04-21 | 12.88 | $12.89 | 1.6M |
| 2026-04-20 | 12.87 | $13.34 | 1.3M |
| 2026-04-17 | 12.81 | $13.09 | 1.6M |
| 2026-04-16 | 12.78 | $12.92 | 1.2M |
| 2026-04-15 | 12.76 | $13.11 | 2.0M |
| 2026-04-14 | 12.71 | $12.92 | 1.7M |
| 2026-04-13 | 12.69 | $12.66 | 1.9M |
| 2026-04-10 | 12.68 | $12.46 | 1.5M |
| 2026-04-09 | 12.70 | $12.75 | 1.2M |
| 2026-04-08 | 12.68 | $13.03 | 1.4M |
| 2026-04-07 | 12.64 | $12.60 | 1.7M |
| 2026-04-06 | 12.65 | $13.07 | 777572 |
| 2026-04-02 | 12.61 | $12.90 | 2.0M |
| 2026-04-01 | 12.58 | $12.53 | 1.4M |
| 2026-03-31 | 12.61 | $12.65 | 3.0M |
| 2026-03-30 | 12.62 | $12.43 | 1.1M |
| 2026-03-27 | 12.67 | $12.63 | 753821 |
| 2026-03-26 | 12.71 | $12.69 | 1.3M |
| 2026-03-25 | 12.76 | $12.72 | 1.2M |
| 2026-03-24 | 12.81 | $12.76 | 1.3M |
| 2026-03-23 | 12.86 | $12.41 | 2.0M |
| 2026-03-20 | 12.95 | $12.22 | 1.6M |
| 2026-03-19 | 13.07 | $12.84 | 1.7M |
| 2026-03-18 | 13.14 | $12.78 | 1.5M |
| 2026-03-17 | 13.21 | $12.36 | 1.3M |
| 2026-03-16 | 13.33 | $12.43 | 2.0M |
| 2026-03-13 | 13.45 | $11.91 | 1.4M |
| 2026-03-12 | 13.61 | $12.18 | 2.7M |
| 2026-03-11 | 13.76 | $12.88 | 1.4M |
| 2026-03-10 | 13.84 | $13.22 | 1.5M |
| 2026-03-09 | 13.88 | $13.23 | 2.1M |
| 2026-03-06 | 13.92 | $13.07 | 2.1M |
| 2026-03-05 | 13.96 | $13.58 | 1.9M |
| 2026-03-04 | 13.96 | $14.12 | 1.9M |
| 2026-03-03 | 13.89 | $14.31 | 2.9M |
| 2026-03-02 | 13.80 | $14.72 | 2.4M |
| 2026-02-27 | 13.67 | $14.81 | 2.9M |
| 2026-02-26 | 13.51 | $14.30 | 4.2M |
| 2026-02-25 | 13.40 | $14.36 | 2.3M |
| 2026-02-24 | 13.27 | $14.56 | 2.3M |
| 2026-02-23 | 13.11 | $14.17 | 1.2M |
| 2026-02-20 | 12.97 | $13.98 | 2.4M |
| 2026-02-19 | 12.84 | $13.66 | 1.8M |
| 2026-02-18 | 12.73 | $13.45 | 2.8M |
| 2026-02-17 | 12.63 | $13.22 | 2.0M |
| 2026-02-13 | 12.54 | $12.85 | 1.8M |
| 2026-02-12 | 12.48 | $12.54 | 3.8M |
| 2026-02-11 | 12.45 | $12.96 | 1.5M |
| 2026-02-10 | 12.37 | $12.68 | 1.1M |
| 2026-02-09 | 12.31 | $12.65 | 1.3M |
| 2026-02-06 | 12.25 | $12.47 | 1.2M |
| 2026-02-05 | 12.20 | $12.06 | 1.5M |
| 2026-02-04 | 12.18 | $12.23 | 2.2M |
| 2026-02-03 | 12.14 | $12.76 | 2.7M |
| 2026-02-02 | 12.02 | $12.98 | 2.1M |
| 2026-01-30 | 11.87 | $13.04 | 2.8M |
| 2026-01-29 | 11.70 | $12.92 | 2.5M |
| 2026-01-28 | 11.52 | $12.73 | 3.5M |
| 2026-01-27 | 11.35 | $12.18 | 3.0M |
| 2026-01-26 | 11.22 | $11.70 | 1.9M |
| 2026-01-23 | 11.12 | $11.52 | 1.4M |
| 2026-01-22 | 11.03 | $11.36 | 1.9M |
| 2026-01-21 | 10.95 | $11.74 | 1.8M |
| 2026-01-20 | 10.82 | $11.39 | 1.1M |
| 2026-01-16 | 10.72 | $11.47 | 1.4M |
| 2026-01-15 | 10.60 | $11.52 | 2.1M |
| 2026-01-14 | 10.47 | $11.64 | 2.2M |
| 2026-01-13 | 10.32 | $11.65 | 2.4M |
| 2026-01-12 | 10.15 | $11.14 | 3.6M |
| 2026-01-09 | 10.03 | $11.40 | 3.8M |
| 2026-01-08 | 9.88 | $11.28 | 7.3M |
| 2026-01-07 | 9.73 | $10.58 | 3.4M |
| 2026-01-06 | 9.65 | $9.80 | 2.7M |
| 2026-01-05 | 9.65 | $9.60 | 1.6M |
| 2026-01-02 | 9.68 | $9.46 | 2.2M |
| 2025-12-31 | 9.73 | $9.65 | 1.1M |
| 2025-12-30 | 9.76 | $9.52 | 1.3M |
| 2025-12-29 | 9.81 | $9.73 | 1.1M |
| 2025-12-26 | 9.85 | $9.70 | 966269 |
| 2025-12-24 | 9.89 | $9.59 | 450400 |
| 2025-12-23 | 9.95 | $9.49 | 1.9M |
| 2025-12-22 | 10.02 | $9.72 | 1.2M |
| 2025-12-19 | 10.07 | $9.60 | 1.4M |
| 2025-12-18 | 10.13 | $9.48 | 1.5M |
| 2025-12-17 | 10.21 | $9.69 | 1.6M |
| 2025-12-16 | 10.26 | $9.75 | 1.0M |
| 2025-12-15 | 10.32 | $9.83 | 1.2M |
| 2025-12-12 | 10.36 | $9.67 | 2.1M |
| 2025-12-11 | 10.42 | $9.84 | 1.8M |
| 2025-12-10 | 10.46 | $10.01 | 2.3M |
| 2025-12-09 | 10.49 | $10.21 | 2.2M |
| 2025-12-08 | 10.49 | $10.77 | 1.9M |
| 2025-12-05 | 10.44 | $10.81 | 1.3M |
| 2025-12-04 | 10.37 | $10.93 | 1.2M |
| 2025-12-03 | 10.29 | $11.07 | 1.8M |
| 2025-12-02 | 10.18 | $10.82 | 1.4M |
| 2025-12-01 | 10.08 | $10.64 | 2.6M |
| 2025-11-28 | 10.00 | $10.94 | 4.1M |
| 2025-11-26 | 9.89 | $10.13 | 3.5M |
| 2025-11-25 | 9.85 | $10.15 | 2.2M |
| 2025-11-24 | 9.80 | $10.15 | 2.7M |
| 2025-11-21 | 9.74 | $10.05 | 3.0M |
| 2025-11-20 | 9.70 | $10.04 | 3.3M |
| 2025-11-19 | 9.65 | $10.20 | 4.4M |
| 2025-11-18 | 9.58 | $9.92 | 3.7M |
| 2025-11-17 | 9.54 | $9.75 | 1.9M |
| 2025-11-14 | 9.51 | $9.81 | 2.7M |
| 2025-11-13 | 9.48 | $9.96 | 4.5M |
| 2025-11-12 | 9.43 | $9.64 | 1.5M |
| 2025-11-11 | 9.41 | $9.59 | 1.5M |
| 2025-11-10 | 9.39 | $9.70 | 2.6M |
| 2025-11-07 | 9.36 | $9.49 | 2.0M |
| 2025-11-06 | 9.35 | $9.25 | 1.4M |
| 2025-11-05 | 9.36 | $9.10 | 2.1M |
| 2025-11-04 | 9.39 | $9.09 | 2.1M |
| 2025-11-03 | 9.41 | $9.38 | 1.6M |
| 2025-10-31 | 9.41 | $9.70 | 2.6M |
| 2025-10-30 | 9.38 | $9.39 | 1.7M |
| 2025-10-29 | 9.38 | $9.39 | 2.8M |
| 2025-10-28 | 9.37 | $9.11 | 2.8M |
| 2025-10-27 | 9.40 | $9.17 | 2.4M |
| 2025-10-24 | 9.42 | $9.33 | 2.0M |
| 2025-10-23 | 9.42 | $9.64 | 2.5M |
| 2025-10-22 | 9.40 | $9.50 | 1.9M |
| 2025-10-21 | 9.40 | $9.32 | 1.8M |
| 2025-10-20 | 9.41 | $9.69 | 1.2M |
| 2025-10-17 | 9.39 | $9.63 | 1.0M |
| 2025-10-16 | 9.37 | $9.63 | 2.0M |
| 2025-10-15 | 9.35 | $9.43 | 1.6M |
| 2025-10-14 | 9.35 | $9.25 | 2.9M |
| 2025-10-13 | 9.37 | $9.48 | 3.2M |
| 2025-10-10 | 9.37 | $9.20 | 3.5M |
| 2025-10-09 | 9.40 | $9.08 | 1.7M |
| 2025-10-08 | 9.43 | $9.01 | 2.0M |
| 2025-10-07 | 9.48 | $9.11 | 2.3M |
| 2025-10-06 | 9.52 | $9.42 | 1.4M |
| 2025-10-03 | 9.54 | $9.40 | 1.9M |
| 2025-10-02 | 9.55 | $9.15 | 2.1M |
| 2025-10-01 | 9.59 | $9.34 | 1.1M |
| 2025-09-30 | 9.60 | $9.39 | 1.9M |
| 2025-09-29 | 9.61 | $9.60 | 2.1M |
| 2025-09-26 | 9.59 | $9.93 | 1.4M |
| 2025-09-25 | 9.54 | $9.64 | 2.4M |
| 2025-09-24 | 9.50 | $10.05 | 2.9M |
| 2025-09-23 | 9.42 | $10.20 | 7.0M |
| 2025-09-22 | 9.31 | $9.27 | 2.1M |
| 2025-09-19 | 9.29 | $9.20 | 3.2M |
| 2025-09-18 | 9.28 | $9.51 | 2.3M |
| 2025-09-17 | 9.22 | $9.45 | 1.9M |
| 2025-09-16 | 9.17 | $9.41 | 2.3M |
| 2025-09-15 | 9.11 | $9.67 | 3.8M |
| 2025-09-12 | 9.03 | $9.66 | 3.5M |
| 2025-09-11 | 8.94 | $9.38 | 2.0M |
| 2025-09-10 | 8.88 | $9.48 | 1.9M |
| 2025-09-09 | 8.80 | $9.87 | 3.5M |
| 2025-09-08 | 8.68 | $9.50 | 2.7M |
| 2025-09-05 | 8.59 | $9.11 | 2.6M |
| 2025-09-04 | 8.54 | $9.04 | 3.6M |
| 2025-09-03 | 8.50 | $8.86 | 3.0M |
| 2025-09-02 | 8.48 | $8.58 | 2.1M |
| 2025-08-29 | 8.49 | $8.61 | 8.3M |
| 2025-08-28 | 8.50 | $8.35 | 10.4M |
| 2025-08-27 | 8.53 | $7.91 | 9.6M |
| 2025-08-26 | 8.61 | $8.54 | 4.4M |
| 2025-08-25 | 8.64 | $8.65 | 7.4M |
| 2025-08-22 | 8.66 | $8.43 | 5.5M |
| 2025-08-21 | 8.70 | $8.30 | 19.8M |
| 2025-08-20 | 8.76 | $8.04 | 1.6M |
| 2025-08-19 | 8.85 | $8.31 | 311200 |
| 2025-08-18 | 8.92 | $8.66 | 198600 |
| 2025-08-15 | 8.96 | $8.46 | 207100 |
| 2025-08-14 | 9.02 | $8.29 | 233400 |
| 2025-08-13 | 9.10 | $8.78 | 180500 |
| 2025-08-12 | 9.14 | $8.83 | 114500 |
| 2025-08-11 | 9.17 | $8.76 | 88200 |
| 2025-08-08 | 9.22 | $9.07 | 97500 |
| 2025-08-07 | 9.24 | $9.40 | 110500 |
| 2025-08-06 | 9.22 | $9.49 | 108000 |
| 2025-08-05 | 9.20 | $9.45 | 142900 |
| 2025-08-04 | 9.18 | $9.18 | 108100 |
| 2025-08-01 | 9.19 | $8.98 | 59600 |
| 2025-07-31 | 9.22 | $8.81 | 64400 |
| 2025-07-30 | 9.27 | $9.00 | 105700 |
| 2025-07-29 | 9.31 | $9.21 | 55600 |
| 2025-07-28 | 9.32 | $9.31 | 83600 |
| 2025-07-25 | 9.32 | $9.34 | 73500 |
| 2025-07-24 | 9.32 | $9.33 | 103800 |
| 2025-07-23 | 9.32 | $9.29 | 126800 |
| 2025-07-22 | 9.33 | $9.15 | 85300 |
| 2025-07-21 | 9.34 | $9.10 | 120200 |
| 2025-07-18 | 9.37 | $9.20 | 179000 |
| 2025-07-17 | 9.38 | $9.37 | 42300 |
| 2025-07-16 | 9.39 | $9.25 | 58200 |
| 2025-07-15 | 9.40 | $9.21 | 66500 |
| 2025-07-14 | 9.42 | $9.42 | 76800 |
| 2025-07-11 | 9.42 | $9.63 | 132000 |
| 2025-07-10 | 9.40 | $9.53 | 83800 |
| 2025-07-09 | 9.39 | $9.26 | 78400 |
| 2025-07-08 | 9.41 | $9.54 | 92000 |
| 2025-07-07 | 9.40 | $9.79 | 163900 |
| 2025-07-03 | 9.37 | $9.61 | 114300 |
| 2025-07-02 | 9.35 | $9.43 | 64700 |
| 2025-07-01 | 9.35 | $9.03 | 68000 |
| 2025-06-30 | 9.39 | $9.02 | 58500 |
| 2025-06-27 | 9.42 | $9.21 | 34300 |
| 2025-06-26 | 9.44 | $9.25 | 30500 |
| 2025-06-25 | 9.45 | $9.25 | 78200 |
| 2025-06-24 | 9.46 | $9.32 | 157300 |
| 2025-06-23 | 9.47 | $9.37 | 65300 |
| 2025-06-20 | 9.46 | $9.49 | 56200 |
| 2025-06-18 | 9.44 | $9.45 | 106200 |
| 2025-06-17 | 9.42 | $9.71 | 110200 |
| 2025-06-16 | 9.38 | $9.44 | 80000 |
| 2025-06-13 | 9.36 | $9.55 | 98800 |
| 2025-06-12 | 9.34 | $9.58 | 114600 |
| 2025-06-11 | 9.31 | $9.59 | 125600 |
| 2025-06-10 | 9.27 | $9.85 | 93000 |
| 2025-06-09 | 9.21 | $9.74 | 101200 |
| 2025-06-06 | 9.16 | $9.56 | 110900 |
| 2025-06-05 | 9.12 | $9.42 | 94400 |
| 2025-06-04 | 9.09 | $9.15 | 176100 |
| 2025-06-03 | 9.09 | $9.40 | 169900 |
| 2025-06-02 | 9.07 | $8.78 | 184700 |
| 2025-05-30 | 9.11 | $8.83 | 211300 |
| 2025-05-29 | 9.15 | $9.18 | 131300 |
| 2025-05-28 | 9.16 | $8.91 | 89200 |
| 2025-05-27 | 9.19 | $9.02 | 147800 |
| 2025-05-23 | 9.22 | $8.85 | 104200 |
| 2025-05-22 | 9.26 | $8.71 | 114800 |
| 2025-05-21 | 9.32 | $8.94 | 246800 |
| 2025-05-20 | 9.35 | $9.26 | 126400 |
| 2025-05-19 | 9.35 | $9.52 | 87800 |
| 2025-05-16 | 9.33 | $9.51 | 157500 |
| 2025-05-15 | 9.30 | $9.43 | 102000 |
| 2025-05-14 | 9.27 | $9.40 | 112000 |
| 2025-05-13 | 9.25 | $9.33 | 195500 |
| 2025-05-12 | 9.23 | $9.27 | 159900 |
| 2025-05-09 | 9.21 | $8.93 | 84900 |
| 2025-05-08 | 9.23 | $9.19 | 110800 |
| 2025-05-07 | 9.21 | $9.28 | 111100 |
| 2025-05-06 | 9.18 | $9.37 | 138200 |
| 2025-05-05 | 9.13 | $9.56 | 132800 |
| 2025-05-02 | 9.06 | $9.74 | 163600 |
| 2025-05-01 | 8.96 | $9.43 | 72000 |
| 2025-04-30 | 8.90 | $9.51 | 157300 |
| 2025-04-29 | 8.82 | $9.30 | 74700 |
| 2025-04-28 | 8.77 | $9.17 | 176000 |
| 2025-04-25 | 8.73 | $9.14 | 244500 |
| 2025-04-24 | 8.69 | $8.80 | 200100 |
| 2025-04-23 | 8.69 | $8.75 | 620500 |
| 2025-04-22 | 8.70 | $8.87 | 92400 |
| 2025-04-21 | 8.70 | $8.70 | 85600 |
| 2025-04-17 | 8.72 | $9.07 | 56900 |
| 2025-04-16 | 8.70 | $8.78 | 54300 |
| 2025-04-15 | 8.73 | $8.72 | 59000 |
| 2025-04-14 | 8.76 | $8.94 | 82000 |
| 2025-04-11 | 8.77 | $8.72 | 72600 |
| 2025-04-10 | 8.80 | $8.01 | 60100 |
| 2025-04-09 | 8.91 | $8.36 | 80300 |
| 2025-04-08 | 8.98 | $7.86 | 129100 |
| 2025-04-07 | 9.11 | $8.22 | 118300 |
| 2025-04-04 | 9.21 | $8.10 | 150700 |
| 2025-04-03 | 9.32 | $8.69 | 80800 |
| 2025-04-02 | 9.38 | $9.13 | 62900 |
| 2025-04-01 | 9.40 | $9.20 | 32900 |
| 2025-03-31 | 9.40 | $9.08 | 54400 |
| 2025-03-28 | 9.42 | $9.16 | 65400 |
| 2025-03-27 | 9.43 | $9.62 | 92000 |
| 2025-03-26 | 9.39 | $9.91 | 67100 |
| 2025-03-25 | 9.32 | $9.74 | 61700 |
| 2025-03-24 | 9.27 | $9.53 | 65200 |
| 2025-03-21 | 9.24 | $9.39 | 43300 |
| 2025-03-20 | 9.22 | $9.75 | 41700 |
| 2025-03-19 | 9.17 | $9.85 | 84000 |
| 2025-03-18 | 9.12 | $9.42 | 64700 |
| 2025-03-17 | 9.10 | $9.54 | 106100 |
| 2025-03-14 | 9.08 | $9.11 | 55100 |
| 2025-03-13 | 9.11 | $9.04 | 73900 |
| 2025-03-12 | 9.15 | $8.87 | 55800 |
| 2025-03-11 | 9.21 | $8.80 | 93700 |
| 2025-03-10 | 9.29 | $8.86 | 97300 |
| 2025-03-07 | 9.38 | $9.05 | 141500 |
| 2025-03-06 | 9.45 | $9.10 | 76900 |
| 2025-03-05 | 9.53 | $8.69 | 141600 |
| 2025-03-04 | 9.66 | $8.67 | 121700 |
| 2025-03-03 | 9.80 | $8.81 | 123600 |
| 2025-02-28 | 9.94 | $8.91 | 182100 |
| 2025-02-27 | 10.08 | $9.25 | 100100 |
| 2025-02-26 | 10.19 | $9.61 | 45135 |
| 2025-02-25 | 10.28 | $9.50 | 125509 |
| 2025-02-24 | 10.38 | $9.85 | 47515 |
| 2025-02-21 | 10.45 | $9.96 | 49454 |
| 2025-02-20 | 10.52 | $10.13 | 78196 |
| 2025-02-19 | 10.57 | $9.83 | 106344 |
| 2025-02-18 | 10.67 | $10.08 | 73730 |
| 2025-02-14 | 10.74 | $9.96 | 160169 |
| 2025-02-13 | 10.83 | $10.48 | 70900 |
| 2025-02-12 | 10.87 | $10.77 | 55900 |
| 2025-02-11 | 10.90 | $10.70 | 50854 |
| 2025-02-10 | 10.93 | $10.84 | 65816 |
| 2025-02-07 | 10.95 | $10.72 | 45426 |
| 2025-02-06 | 10.98 | $10.80 | 76400 |
| 2025-02-05 | 11.01 | $10.83 | 71417 |
| 2025-02-04 | 11.03 | $11.35 | 97600 |
| 2025-02-03 | 10.99 | $10.80 | 59062 |
| 2025-01-31 | 11.00 | $10.79 | 59504 |
| 2025-01-30 | 11.01 | $11.18 | 57127 |
| 2025-01-29 | 10.98 | $10.76 | 44618 |
| 2025-01-28 | 10.98 | $10.60 | 57937 |
| 2025-01-27 | 11.00 | $10.65 | 120367 |
| 2025-01-24 | 11.01 | $11.21 | 61690 |
| 2025-01-23 | 10.96 | $10.98 | 60210 |
| 2025-01-22 | 10.92 | $11.16 | 59036 |
| 2025-01-21 | 10.86 | $11.24 | 89908 |
| 2025-01-17 | 10.78 | $11.11 | 81000 |
| 2025-01-16 | 10.71 | $11.16 | 66347 |
| 2025-01-15 | 10.62 | $11.65 | 135821 |
| 2025-01-14 | 10.46 | $11.85 | 166413 |
| 2025-01-13 | 10.28 | $11.34 | 114007 |
| 2025-01-10 | 10.14 | $11.06 | 104194 |
| 2025-01-08 | 10.02 | $10.52 | 54219 |
| 2025-01-07 | 9.96 | $10.68 | 67671 |
| 2025-01-06 | 9.87 | $10.36 | 74441 |
| 2025-01-03 | 9.82 | $10.16 | 62692 |
| 2025-01-02 | 9.79 | $10.38 | 123215 |
| 2024-12-31 | 9.75 | $9.93 | 77339 |
| 2024-12-30 | 9.75 | $9.80 | 142044 |
| 2024-12-27 | 9.77 | $10.03 | 63900 |
| 2024-12-26 | 9.77 | $10.06 | 69423 |
| 2024-12-24 | 9.78 | $10.21 | 82144 |
| 2024-12-23 | 9.78 | $10.07 | 155341 |
| 2024-12-20 | 9.80 | $9.40 | 125000 |
| 2024-12-19 | 9.89 | $9.16 | 81098 |
| 2024-12-18 | 10.02 | $9.32 | 157394 |
| 2024-12-17 | 10.16 | $9.31 | 266806 |
| 2024-12-16 | 10.31 | $8.63 | 189007 |
| 2024-12-13 | 10.54 | $9.14 | 91341 |
| 2024-12-12 | 10.74 | $9.32 | 151400 |
| 2024-12-11 | 10.95 | $9.74 | 200097 |
| 2024-12-10 | 11.13 | $10.23 | 108013 |
| 2024-12-09 | 11.27 | $10.35 | 88911 |
| 2024-12-06 | 11.41 | $10.36 | 112500 |
| 2024-12-05 | 11.57 | $10.67 | 163321 |
| 2024-12-04 | 11.71 | $11.01 | 180676 |
| 2024-12-03 | 11.83 | $11.29 | 148782 |
| 2024-12-02 | 11.93 | $10.90 | 120582 |
| 2024-11-29 | 12.08 | $11.22 | 95500 |
| 2024-11-27 | 12.22 | $11.02 | 237732 |
| 2024-11-26 | 12.39 | $11.05 | 202046 |
| 2024-11-25 | 12.57 | $11.52 | 137858 |
| 2024-11-22 | 12.72 | $11.76 | 105419 |
| 2024-11-21 | 12.87 | $11.84 | 157308 |
| 2024-11-20 | 13.02 | $12.25 | 111803 |
| 2024-11-19 | 13.15 | $12.65 | 75655 |
| 2024-11-18 | 13.26 | $12.77 | 75878 |
| 2024-11-15 | 13.38 | $12.67 | 110900 |
| 2024-11-14 | 13.52 | $12.88 | 90156 |
| 2024-11-13 | 13.66 | $13.09 | 159500 |
| 2024-11-12 | 13.79 | $12.75 | 183942 |
| 2024-11-11 | 13.97 | $12.82 | 119500 |
| 2024-11-08 | 14.16 | $12.86 | 164500 |
| 2024-11-07 | 14.37 | $13.16 | 97024 |
| 2024-11-06 | 14.56 | $13.32 | 115810 |
| 2024-11-05 | 14.75 | $13.29 | 84952 |
| 2024-11-04 | 14.97 | $13.37 | 96560 |
| 2024-11-01 | 15.19 | $13.78 | 77455 |
| 2024-10-31 | 15.40 | $13.91 | 66732 |
| 2024-10-30 | 15.60 | $14.05 | 119409 |
| 2024-10-29 | 15.82 | $14.31 | 132142 |
| 2024-10-28 | 16.01 | $14.84 | 79600 |
| 2024-10-25 | 16.17 | $15.22 | 55800 |
| 2024-10-24 | 16.30 | $15.29 | 108663 |
| 2024-10-23 | 16.42 | $15.64 | 50392 |
| 2024-10-22 | 16.51 | $16.05 | 41500 |
| 2024-10-21 | 16.56 | $16.21 | 48544 |
| 2024-10-18 | 16.60 | $16.35 | 41828 |
| 2024-10-17 | 16.62 | $16.17 | 56803 |
| 2024-10-16 | 16.66 | $16.31 | 57784 |
| 2024-10-15 | 16.68 | $15.93 | 46064 |
| 2024-10-14 | 16.74 | $16.27 | 50447 |
| 2024-10-11 | 16.77 | $16.70 | 37842 |
| 2024-10-10 | 16.74 | $16.58 | 68230 |
| 2024-10-09 | 16.73 | $16.49 | 101800 |
| 2024-10-08 | 16.71 | $17.34 | 77318 |
| 2024-10-07 | 16.61 | $17.58 | 64100 |
| 2024-10-04 | 16.46 | $17.25 | 85832 |
| 2024-10-03 | 16.34 | $17.48 | 77958 |
| 2024-10-02 | 16.19 | $17.32 | 124144 |
| 2024-10-01 | 16.04 | $16.77 | 138248 |
| 2024-09-30 | 15.94 | $16.62 | 107500 |
| 2024-09-27 | 15.86 | $16.45 | 48470 |
| 2024-09-26 | 15.79 | $16.31 | 76208 |
| 2024-09-25 | 15.73 | $15.92 | 52400 |
| 2024-09-24 | 15.71 | $16.13 | 73576 |
| 2024-09-23 | 15.68 | $15.86 | 89700 |
| 2024-09-20 | 15.67 | $15.73 | 120823 |
| 2024-09-19 | 15.67 | $16.26 | 62347 |
| 2024-09-18 | 15.63 | $15.96 | 69292 |
| 2024-09-17 | 15.62 | $16.10 | 56800 |
| 2024-09-16 | 15.59 | $15.75 | 66400 |
| 2024-09-13 | 15.61 | $15.60 | 56110 |
| 2024-09-12 | 15.64 | $15.24 | 75347 |
| 2024-09-11 | 15.72 | $15.08 | 89639 |
| 2024-09-10 | 15.82 | $14.73 | 87923 |
| 2024-09-09 | 15.97 | $14.96 | 89197 |
| 2024-09-06 | 16.10 | $15.19 | 146300 |
| 2024-09-05 | 16.23 | $15.55 | 78300 |
| 2024-09-04 | 16.32 | $15.51 | 67023 |
| 2024-09-03 | 16.42 | $15.64 | 242312 |
| 2024-08-30 | 16.52 | $16.56 | 76733 |
| 2024-08-29 | 16.54 | $16.26 | 71227 |
| 2024-08-28 | 16.59 | $16.13 | 81745 |
| 2024-08-27 | 16.66 | $16.53 | 79426 |
| 2024-08-26 | 16.70 | $16.39 | 70896 |
| 2024-08-23 | 16.76 | $16.27 | 72600 |
| 2024-08-22 | 16.83 | $16.03 | 245400 |
| 2024-08-21 | 16.93 | $16.22 | 465937 |
| 2024-08-20 | 17.01 | $16.52 | 92196 |
| 2024-08-19 | 17.06 | $16.70 | 136123 |
| 2024-08-16 | 17.10 | $16.91 | 134643 |
| 2024-08-15 | 17.12 | $17.04 | 128512 |
| 2024-08-14 | 17.12 | $17.04 | 69703 |
| 2024-08-13 | 17.12 | $16.92 | 192463 |
| 2024-08-12 | 17.12 | $17.13 | 170633 |
| 2024-08-09 | 17.10 | $16.93 | 143038 |
| 2024-08-08 | 17.09 | $17.12 | 143073 |
| 2024-08-07 | 17.07 | $16.95 | 57115 |
| 2024-08-06 | 17.05 | $17.04 | 90525 |
| 2024-08-05 | 17.03 | $16.73 | 214610 |
| 2024-08-02 | 17.04 | $17.39 | 369409 |
| 2024-08-01 | 16.99 | $17.75 | 301615 |
| 2024-07-31 | 16.90 | $18.37 | 309713 |
| 2024-07-30 | 16.74 | $17.54 | 201100 |
| 2024-07-29 | 16.65 | $17.21 | 377097 |
| 2024-07-26 | 16.60 | $16.85 | 650810 |
| 2024-07-25 | 16.58 | $16.91 | 157531 |
| 2024-07-24 | 16.55 | $16.56 | 166534 |
| 2024-07-23 | 16.55 | $16.74 | 183800 |
| 2024-07-22 | 16.54 | $16.96 | 141913 |
| 2024-07-19 | 16.50 | $16.47 | 107037 |
| 2024-07-18 | 16.50 | $16.23 | 162171 |
| 2024-07-17 | 16.53 | $16.17 | 153239 |
| 2024-07-16 | 16.55 | $16.15 | 147752 |
| 2024-07-15 | 16.58 | $16.10 | 132000 |
| 2024-07-12 | 16.60 | $16.31 | 157488 |
| 2024-07-11 | 16.61 | $16.31 | 124705 |
| 2024-07-10 | 16.61 | $16.47 | 237182 |
| 2024-07-09 | 16.59 | $17.00 | 336947 |
| 2024-07-08 | 16.52 | $17.13 | 376564 |
| 2024-07-05 | 16.44 | $17.44 | 298520 |
| 2024-07-03 | 16.32 | $16.82 | 99913 |
| 2024-07-02 | 16.26 | $16.80 | 149043 |
| 2024-07-01 | 16.20 | $16.74 | 174695 |
| 2024-06-28 | 16.15 | $16.54 | 123600 |
| 2024-06-27 | 16.11 | $16.64 | 109979 |
| 2024-06-26 | 16.07 | $16.57 | 170974 |
| 2024-06-25 | 16.03 | $16.54 | 109517 |
| 2024-06-24 | 15.98 | $16.38 | 122540 |
| 2024-06-21 | 15.96 | $15.95 | 133135 |
| 2024-06-20 | 15.97 | $15.82 | 230667 |
| 2024-06-18 | 16.02 | $15.69 | 129200 |
| 2024-06-17 | 16.11 | $15.62 | 122600 |
| 2024-06-14 | 16.23 | $15.09 | 316900 |
| 2024-06-13 | 16.43 | $15.65 | 158200 |
| 2024-06-12 | 16.59 | $15.88 | 107500 |
| 2024-06-11 | 16.76 | $15.68 | 227200 |
| 2024-06-10 | 16.96 | $16.26 | 94200 |
| 2024-06-07 | 17.12 | $16.23 | 146800 |
| 2024-06-06 | 17.30 | $16.17 | 221800 |
| 2024-06-05 | 17.50 | $16.80 | 363100 |
| 2024-06-04 | 17.64 | $16.50 | 1.0M |
| 2024-06-03 | 17.81 | $17.01 | 380400 |
| 2024-05-31 | 17.93 | $16.91 | 281100 |
| 2024-05-30 | 18.06 | $16.36 | 200900 |
| 2024-05-29 | 18.25 | $15.94 | 161300 |
| 2024-05-28 | 18.48 | $15.96 | 343200 |
| 2024-05-24 | 18.71 | $16.19 | 291900 |
| 2024-05-23 | 18.92 | $16.00 | 284400 |
| 2024-05-22 | 19.15 | $16.08 | 1.3M |
| 2024-05-21 | 19.38 | $21.08 | 753200 |
| 2024-05-20 | 19.10 | $21.04 | 419100 |
| 2024-05-17 | 18.81 | $20.70 | 310000 |
| 2024-05-16 | 18.54 | $20.74 | 394600 |
| 2024-05-15 | 18.23 | $20.28 | 291000 |
| 2024-05-14 | 17.95 | $20.17 | 399700 |
| 2024-05-13 | 17.67 | $19.66 | 361500 |
| 2024-05-10 | 17.42 | $19.50 | 473700 |
| 2024-05-09 | 17.16 | $19.29 | 469800 |
| 2024-05-08 | 16.92 | $18.60 | 443000 |
| 2024-05-07 | 16.73 | $17.36 | 361000 |
| 2024-05-06 | 16.65 | $16.91 | 198200 |
| 2024-05-03 | 16.62 | $17.00 | 144600 |
| 2024-05-02 | 16.57 | $16.95 | 190600 |
| 2024-05-01 | 16.53 | $16.66 | 170000 |
| 2024-04-30 | 16.52 | $16.69 | 119700 |
| 2024-04-29 | 16.51 | $16.75 | 181400 |
| 2024-04-26 | 16.49 | $16.85 | 359500 |
| 2024-04-25 | 16.46 | $16.42 | 206200 |
| 2024-04-24 | 16.47 | $16.42 | 118700 |
| 2024-04-23 | 16.48 | $16.56 | 120300 |
| 2024-04-22 | 16.47 | $16.29 | 173200 |
| 2024-04-19 | 16.49 | $16.35 | 247800 |
| 2024-04-18 | 16.50 | $16.37 | 262600 |
| 2024-04-17 | 16.51 | $16.50 | 219200 |
| 2024-04-16 | 16.49 | $16.46 | 301900 |
| 2024-04-15 | 16.48 | $16.18 | 421000 |
| 2024-04-12 | 16.49 | $16.28 | 514900 |
| 2024-04-11 | 16.50 | $16.58 | 363600 |
| 2024-04-10 | 16.48 | $16.41 | 464100 |
| 2024-04-09 | 16.49 | $16.61 | 804200 |
| 2024-04-08 | 16.49 | $16.59 | 574400 |
| 2024-04-05 | 16.49 | $16.98 | 616300 |
| 2024-04-04 | 16.46 | $16.77 | 531300 |
| 2024-04-03 | 16.46 | $16.87 | 315300 |
| 2024-04-02 | 16.45 | $16.61 | 197400 |
| 2024-04-01 | 16.47 | $16.61 | 385800 |
| 2024-03-28 | 16.49 | $16.63 | 267600 |
| 2024-03-27 | 16.52 | $16.45 | 407500 |
| 2024-03-26 | 16.57 | $16.41 | 410600 |
| 2024-03-25 | 16.63 | $16.23 | 845300 |
| 2024-03-22 | 16.72 | $15.98 | 1.6M |
| 2024-03-21 | 16.83 | $16.03 | 5.0M |
| 2024-03-20 | 16.95 | $14.69 | 3.8M |
| 2024-03-19 | 17.22 | $15.40 | 1.4M |
| 2024-03-18 | 17.43 | $15.48 | 1.6M |
| 2024-03-15 | 17.64 | $16.42 | 3.1M |
| 2024-03-14 | 17.76 | $17.85 | 786200 |
| 2024-03-13 | 17.75 | $17.75 | 3.0M |
| 2024-03-12 | 17.75 | $17.79 | 444900 |
| 2024-03-11 | 17.75 | $17.79 | 503300 |
| 2024-03-08 | 17.75 | $17.80 | 1.9M |
| 2024-03-07 | 17.74 | $17.77 | 4.0M |
| 2024-03-06 | 17.74 | $17.79 | 1.7M |
| 2024-03-05 | 17.74 | $17.74 | 1.9M |
| 2024-03-04 | 17.74 | $17.73 | 3.2M |
| 2024-03-01 | 17.74 | $17.64 | 1.1M |
| 2024-02-29 | 17.75 | $17.71 | 1.2M |
| 2024-02-28 | 17.76 | $17.73 | 3.7M |
| 2024-02-27 | 17.76 | $17.70 | 1.9M |
| 2024-02-26 | 17.76 | $17.75 | 877000 |
| 2024-02-23 | 17.76 | $17.75 | 705300 |
| 2024-02-22 | 17.76 | $17.75 | 1.4M |
| 2024-02-21 | 17.76 | $17.76 | 953000 |
| 2024-02-20 | 17.76 | $17.78 | 4.1M |
| 2024-02-16 | 17.75 | $17.74 | 728300 |
| 2024-02-15 | 17.75 | $17.77 | 992600 |
| 2024-02-14 | 17.74 | $17.76 | 2.5M |
| 2024-02-13 | 17.74 | $17.82 | 1.8M |
| 2024-02-12 | 17.72 | $17.82 | 2.6M |
| 2024-02-09 | 17.71 | $17.81 | 1.2M |
| 2024-02-08 | 17.70 | $17.78 | 2.3M |
| 2024-02-07 | 17.68 | $17.80 | 2.2M |
| 2024-02-06 | 17.67 | $17.75 | 2.1M |
| 2024-02-05 | 17.66 | $17.71 | 1.3M |
| 2024-02-02 | 17.65 | $17.72 | 1.0M |
| 2024-02-01 | 17.64 | $17.73 | 2.4M |
| 2024-01-31 | 17.63 | $17.65 | 1.1M |
| 2024-01-30 | 17.63 | $17.69 | 598000 |
| 2024-01-29 | 17.62 | $17.67 | 550800 |
| 2024-01-26 | 17.61 | $17.68 | 933900 |
| 2024-01-25 | 17.61 | $17.64 | 1.9M |
| 2024-01-24 | 17.60 | $17.62 | 1.3M |
| 2024-01-23 | 17.60 | $17.61 | 966100 |
| 2024-01-22 | 17.60 | $17.60 | 1.2M |
| 2024-01-19 | 17.60 | $17.60 | 1.1M |
| 2024-01-18 | 17.60 | $17.61 | 749500 |
| 2024-01-17 | 17.60 | $17.61 | 1.3M |
| 2024-01-16 | 17.60 | $17.56 | 1.1M |
| 2024-01-12 | 17.61 | $17.56 | 2.3M |
| 2024-01-11 | 17.61 | $17.60 | 1.4M |
| 2024-01-10 | 17.61 | $17.63 | 1.3M |
| 2024-01-09 | 17.61 | $17.64 | 1.1M |
| 2024-01-08 | 17.61 | $17.61 | 1.0M |
| 2024-01-05 | 17.62 | $17.60 | 1.2M |
| 2024-01-04 | 17.62 | $17.59 | 1.3M |
| 2024-01-03 | 17.63 | $17.61 | 1.2M |
| 2024-01-02 | 17.64 | $17.58 | 1.0M |
| 2023-12-29 | 17.66 | $17.59 | 1.1M |
| 2023-12-28 | 17.67 | $17.62 | 1.2M |
| 2023-12-27 | 17.69 | $17.59 | 926400 |
| 2023-12-26 | 17.70 | $17.60 | 2.0M |
| 2023-12-22 | 17.73 | $17.72 | 685200 |
| 2023-12-21 | 17.74 | $17.72 | 1.0M |
| 2023-12-20 | 17.75 | $17.61 | 1.6M |
| 2023-12-19 | 17.78 | $17.64 | 2.1M |
| 2023-12-18 | 17.80 | $17.59 | 2.5M |
| 2023-12-15 | 17.83 | $17.54 | 1.8M |
| 2023-12-14 | 17.87 | $17.55 | 1.8M |
| 2023-12-13 | 17.91 | $17.55 | 1.1M |
| 2023-12-12 | 17.95 | $17.50 | 1.3M |
| 2023-12-11 | 18.00 | $17.94 | 1.9M |
| 2023-12-08 | 18.01 | $17.94 | 1.7M |
| 2023-12-07 | 18.02 | $17.96 | 1.6M |
| 2023-12-06 | 18.02 | $17.95 | 2.8M |
| 2023-12-05 | 18.03 | $17.99 | 1.1M |
| 2023-12-04 | 18.03 | $17.97 | 2.0M |
| 2023-12-01 | 18.04 | $18.00 | 1.4M |
| 2023-11-30 | 18.04 | $17.99 | 1.8M |
| 2023-11-29 | 18.05 | $17.95 | 3.1M |
| 2023-11-28 | 18.05 | $18.14 | 923100 |
| 2023-11-27 | 18.04 | $18.13 | 1.9M |
| 2023-11-24 | 18.03 | $18.16 | 708400 |
| 2023-11-22 | 18.01 | $18.07 | 1.8M |
| 2023-11-21 | 18.00 | $18.05 | 2.0M |
| 2023-11-20 | 17.99 | $18.03 | 1.0M |
| 2023-11-17 | 17.99 | $18.03 | 1.1M |
| 2023-11-16 | 17.98 | $18.01 | 2.1M |
| 2023-11-15 | 17.97 | $18.00 | 2.4M |
| 2023-11-14 | 17.96 | $18.03 | 2.5M |
| 2023-11-13 | 17.95 | $17.98 | 1.2M |
| 2023-11-10 | 17.94 | $18.01 | 1.5M |
| 2023-11-09 | 17.93 | $17.99 | 2.1M |
| 2023-11-08 | 17.92 | $17.97 | 2.1M |
| 2023-11-07 | 17.91 | $17.96 | 2.0M |
| 2023-11-06 | 17.91 | $17.95 | 1.5M |
| 2023-11-03 | 17.90 | $18.13 | 2.4M |
| 2023-11-02 | 17.87 | $18.08 | 2.3M |
| 2023-11-01 | 17.84 | $17.95 | 1.9M |
| 2023-10-31 | 17.81 | $17.83 | 1.4M |
| 2023-10-30 | 17.77 | $17.84 | 1.4M |
| 2023-10-27 | 17.73 | $17.87 | 1.3M |
| 2023-10-26 | 17.67 | $17.86 | 1.5M |
| 2023-10-25 | 17.62 | $17.87 | 1.2M |
| 2023-10-24 | 17.56 | $17.84 | 1.3M |
| 2023-10-23 | 17.50 | $17.80 | 1.8M |
| 2023-10-20 | 17.44 | $17.80 | 1.6M |
| 2023-10-19 | 17.39 | $17.79 | 1.2M |
| 2023-10-18 | 17.32 | $17.91 | 2.7M |
| 2023-10-17 | 17.25 | $17.82 | 933400 |
| 2023-10-16 | 17.17 | $17.81 | 4.6M |
| 2023-10-13 | 17.08 | $17.83 | 4.4M |
| 2023-10-12 | 16.99 | $17.85 | 2.4M |
| 2023-10-11 | 16.88 | $17.89 | 3.7M |
| 2023-10-10 | 16.75 | $17.75 | 4.2M |
| 2023-10-09 | 16.63 | $17.69 | 7.8M |
| 2023-10-06 | 16.50 | $17.25 | 4.4M |
| 2023-10-05 | 16.40 | $17.29 | 11.5M |
| 2023-10-04 | 16.29 | $14.77 | 1.7M |
| 2023-10-03 | 16.43 | $15.16 | 2.0M |
| 2023-10-02 | 16.53 | $15.44 | 2.8M |
| 2023-09-29 | 16.61 | $16.43 | 5.2M |
| 2023-09-28 | 16.61 | $17.48 | 824200 |
| 2023-09-27 | 16.50 | $17.46 | 1.0M |
| 2023-09-26 | 16.41 | $17.43 | 2.2M |
| 2023-09-25 | 16.31 | $17.29 | 1.6M |
| 2023-09-22 | 16.23 | $17.21 | 2.7M |
| 2023-09-21 | 16.17 | $17.20 | 3.5M |
| 2023-09-20 | 16.11 | $16.57 | 969300 |
| 2023-09-19 | 16.11 | $16.20 | 730600 |
| 2023-09-18 | 16.16 | $16.31 | 1.4M |
| 2023-09-15 | 16.21 | $15.68 | 1.1M |
| 2023-09-14 | 16.34 | $15.49 | 1.1M |
| 2023-09-13 | 16.49 | $15.16 | 653700 |
| 2023-09-12 | 16.68 | $15.46 | 783900 |
| 2023-09-11 | 16.86 | $15.26 | 1.2M |
| 2023-09-08 | 17.07 | $15.58 | 839000 |
| 2023-09-07 | 17.25 | $15.33 | 960800 |
| 2023-09-06 | 17.47 | $15.57 | 919700 |
| 2023-09-05 | 17.67 | $16.35 | 1.6M |
| 2023-09-01 | 17.80 | $17.11 | 1.2M |
| 2023-08-31 | 17.86 | $17.22 | 1.9M |
| 2023-08-30 | 17.91 | $17.86 | 1.6M |
| 2023-08-29 | 17.89 | $18.08 | 762000 |
| 2023-08-28 | 17.84 | $17.91 | 673600 |
| 2023-08-25 | 17.80 | $18.02 | 896000 |
| 2023-08-24 | 17.73 | $17.87 | 830800 |
| 2023-08-23 | 17.67 | $17.98 | 1.2M |
| 2023-08-22 | 17.59 | $18.16 | 825400 |
| 2023-08-21 | 17.48 | $18.37 | 742500 |
| 2023-08-18 | 17.33 | $18.44 | 1.2M |
| 2023-08-17 | 17.16 | $18.16 | 1.4M |
| 2023-08-16 | 17.01 | $17.78 | 2.2M |
| 2023-08-15 | 16.87 | $17.55 | 983500 |
| 2023-08-14 | 16.74 | $17.63 | 796400 |
| 2023-08-11 | 16.60 | $17.60 | 919400 |
| 2023-08-10 | 16.45 | $17.40 | 1.0M |
| 2023-08-09 | 16.30 | $17.44 | 950100 |
| 2023-08-08 | 16.15 | $17.20 | 1.6M |
| 2023-08-07 | 16.01 | $16.89 | 803700 |
| 2023-08-04 | 15.89 | $17.07 | 1.5M |
| 2023-08-03 | 15.75 | $16.94 | 1.7M |
| 2023-08-02 | 15.61 | $16.24 | 746700 |
| 2023-08-01 | 15.53 | $16.25 | 614900 |
| 2023-07-31 | 15.44 | $16.51 | 944800 |
| 2023-07-28 | 15.33 | $15.78 | 809300 |
| 2023-07-27 | 15.28 | $15.38 | 1.4M |
| 2023-07-26 | 15.27 | $15.51 | 637500 |
| 2023-07-25 | 15.24 | $15.72 | 1.0M |
| 2023-07-24 | 15.18 | $15.20 | 637900 |
| 2023-07-21 | 15.18 | $14.79 | 693100 |
| 2023-07-20 | 15.23 | $15.01 | 668100 |
| 2023-07-19 | 15.26 | $14.98 | 1.1M |
| 2023-07-18 | 15.30 | $15.04 | 558100 |
| 2023-07-17 | 15.33 | $15.18 | 556500 |
| 2023-07-14 | 15.37 | $15.20 | 655800 |
| 2023-07-13 | 15.40 | $15.80 | 818700 |
| 2023-07-12 | 15.38 | $15.69 | 879600 |
| 2023-07-11 | 15.37 | $15.60 | 806100 |
| 2023-07-10 | 15.37 | $15.24 | 1.0M |
| 2023-07-07 | 15.41 | $15.10 | 972200 |
| 2023-07-06 | 15.46 | $14.88 | 1.4M |
| 2023-07-05 | 15.55 | $15.37 | 1.0M |
| 2023-07-03 | 15.59 | $15.35 | 477300 |
| 2023-06-30 | 15.63 | $15.22 | 1.1M |
| 2023-06-29 | 15.68 | $14.97 | 2.0M |
| 2023-06-28 | 15.76 | $14.77 | 785700 |
| 2023-06-27 | 15.87 | $14.97 | 1.0M |
| 2023-06-26 | 15.96 | $15.09 | 586200 |
| 2023-06-23 | 16.04 | $15.59 | 951300 |
| 2023-06-22 | 16.08 | $16.24 | 1.1M |
| 2023-06-21 | 16.05 | $16.16 | 1.0M |
| 2023-06-20 | 16.03 | $16.07 | 1.4M |
| 2023-06-16 | 16.03 | $16.42 | 1.6M |
| 2023-06-15 | 15.99 | $16.44 | 1.7M |
| 2023-06-14 | 15.94 | $16.19 | 2.2M |
| 2023-06-13 | 15.93 | $15.84 | 3.8M |
| 2023-06-12 | 15.94 | $15.97 | 3.9M |
| 2023-06-09 | 15.95 | $16.31 | 1.9M |
| 2023-06-08 | 15.93 | $16.04 | 3.3M |
| 2023-06-07 | 15.93 | $16.30 | 2.7M |
| 2023-06-06 | 15.90 | $15.99 | 3.3M |
| 2023-06-05 | 15.90 | $15.39 | 2.0M |
| 2023-06-02 | 15.96 | $15.96 | 2.7M |
| 2023-06-01 | 15.96 | $15.16 | 2.9M |
| 2023-05-31 | 16.04 | $15.44 | 6.6M |
| 2023-05-30 | 16.10 | $15.95 | 2.2M |
| 2023-05-26 | 16.11 | $15.85 | 997200 |
| 2023-05-25 | 16.14 | $15.59 | 1.4M |
| 2023-05-24 | 16.20 | $16.00 | 1.1M |
| 2023-05-23 | 16.23 | $16.04 | 906400 |
| 2023-05-22 | 16.26 | $16.51 | 1.0M |
| 2023-05-19 | 16.25 | $16.77 | 1.0M |
| 2023-05-18 | 16.22 | $16.17 | 1.2M |
| 2023-05-17 | 16.24 | $16.38 | 1.0M |
| 2023-05-16 | 16.26 | $16.64 | 1.8M |
| 2023-05-15 | 16.25 | $16.16 | 1.2M |
| 2023-05-12 | 16.30 | $16.22 | 1.3M |
| 2023-05-11 | 16.36 | $16.51 | 1.6M |
| 2023-05-10 | 16.39 | $15.72 | 896900 |
| 2023-05-09 | 16.50 | $15.53 | 822800 |
| 2023-05-08 | 16.63 | $15.58 | 784000 |
| 2023-05-05 | 16.77 | $15.84 | 1.1M |
| 2023-05-04 | 16.89 | $15.54 | 1.1M |
| 2023-05-03 | 17.04 | $15.81 | 1.0M |
| 2023-05-02 | 17.16 | $16.30 | 1.4M |
| 2023-05-01 | 17.24 | $16.94 | 590800 |
| 2023-04-28 | 17.26 | $17.20 | 624800 |
| 2023-04-27 | 17.25 | $17.02 | 894600 |
| 2023-04-26 | 17.25 | $16.74 | 1.1M |
| 2023-04-25 | 17.29 | $17.26 | 901500 |
| 2023-04-24 | 17.28 | $17.83 | 1.3M |
| 2023-04-21 | 17.20 | $16.81 | 1.0M |
| 2023-04-20 | 17.23 | $17.03 | 758800 |
| 2023-04-19 | 17.24 | $17.67 | 910500 |
| 2023-04-18 | 17.19 | $18.29 | 1.1M |
| 2023-04-17 | 17.08 | $18.18 | 984100 |
| 2023-04-14 | 16.96 | $17.69 | 536000 |
| 2023-04-13 | 16.89 | $17.41 | 746100 |
| 2023-04-12 | 16.84 | $17.04 | 577500 |
| 2023-04-11 | 16.83 | $17.01 | 761500 |
| 2023-04-10 | 16.82 | $16.77 | 674600 |
| 2023-04-06 | 16.84 | $16.43 | 807400 |
| 2023-04-05 | 16.91 | $16.85 | 1.9M |
| 2023-04-04 | 16.94 | $16.29 | 2.6M |
| 2023-04-03 | 17.04 | $16.11 | 3.7M |
| 2023-03-31 | 17.16 | $16.79 | 1.0M |
| 2023-03-30 | 17.23 | $16.70 | 1.0M |
| 2023-03-29 | 17.32 | $16.79 | 1.4M |
| 2023-03-28 | 17.41 | $17.25 | 950300 |
| 2023-03-27 | 17.46 | $17.38 | 1.3M |
| 2023-03-24 | 17.50 | $16.92 | 1.7M |
| 2023-03-23 | 17.60 | $17.65 | 2.9M |
| 2023-03-22 | 17.62 | $17.57 | 1.5M |
| 2023-03-21 | 17.65 | $17.77 | 1.3M |
| 2023-03-20 | 17.65 | $16.73 | 939400 |
| 2023-03-17 | 17.75 | $16.42 | 1.3M |
| 2023-03-16 | 17.88 | $16.38 | 1.5M |
| 2023-03-15 | 18.01 | $16.70 | 1.9M |
| 2023-03-14 | 18.12 | $17.84 | 1.5M |
| 2023-03-13 | 18.11 | $17.45 | 2.5M |
| 2023-03-10 | 18.13 | $18.25 | 1.5M |
| 2023-03-09 | 18.07 | $18.26 | 1.6M |
| 2023-03-08 | 18.00 | $18.72 | 1.1M |
| 2023-03-07 | 17.87 | $18.44 | 1.2M |
| 2023-03-06 | 17.75 | $18.50 | 1.1M |
| 2023-03-03 | 17.63 | $19.02 | 977800 |
| 2023-03-02 | 17.44 | $18.57 | 1.2M |
| 2023-03-01 | 17.28 | $18.76 | 1.5M |
| 2023-02-28 | 17.08 | $18.21 | 2.0M |
| 2023-02-27 | 16.93 | $18.47 | 1.6M |
| 2023-02-24 | 16.74 | $18.38 | 3.2M |
| 2023-02-23 | 16.54 | $17.64 | 2.9M |
| 2023-02-22 | 16.41 | $16.39 | 1.1M |
| 2023-02-21 | 16.39 | $16.55 | 1.7M |
| 2023-02-17 | 16.35 | $16.46 | 914900 |
| 2023-02-16 | 16.32 | $16.71 | 1.3M |
| 2023-02-15 | 16.26 | $16.78 | 1.1M |
| 2023-02-14 | 16.18 | $16.69 | 2.0M |
| 2023-02-13 | 16.11 | $16.85 | 2.1M |
| 2023-02-10 | 16.02 | $15.88 | 1.8M |
| 2023-02-09 | 16.01 | $16.36 | 2.9M |
| 2023-02-08 | 15.94 | $16.31 | 1.8M |
| 2023-02-07 | 15.86 | $16.23 | 4.7M |
| 2023-02-06 | 15.78 | $16.80 | 2.2M |
| 2023-02-03 | 15.65 | $16.04 | 1.4M |
| 2023-02-02 | 15.59 | $16.18 | 1.8M |
| 2023-02-01 | 15.51 | $15.96 | 1.8M |
| 2023-01-31 | 15.45 | $15.74 | 1.6M |
| 2023-01-30 | 15.42 | $15.74 | 1.9M |
| 2023-01-27 | 15.39 | $15.74 | 2.4M |
| 2023-01-26 | 15.37 | $15.30 | 1.7M |
| 2023-01-25 | 15.40 | $15.65 | 2.8M |
| 2023-01-24 | 15.40 | $15.80 | 2.4M |
| 2023-01-23 | 15.40 | $15.96 | 3.2M |
| 2023-01-20 | 15.38 | $15.83 | 1.4M |
| 2023-01-19 | 15.39 | $15.58 | 3.1M |
| 2023-01-18 | 15.44 | $15.46 | 5.5M |
| 2023-01-17 | 15.51 | $15.27 | 3.0M |
| 2023-01-13 | 15.61 | $15.01 | 3.7M |
| 2023-01-12 | 15.76 | $14.49 | 7.6M |
| 2023-01-11 | 15.97 | $13.31 | 10.7M |
| 2023-01-10 | 16.34 | $13.50 | 19.1M |
| 2023-01-09 | 16.70 | $15.94 | 2.8M |
| 2023-01-06 | 16.84 | $15.65 | 2.3M |
| 2023-01-05 | 17.02 | $15.62 | 1.9M |
| 2023-01-04 | 17.22 | $15.08 | 3.1M |
| 2023-01-03 | 17.49 | $16.14 | 2.6M |
| 2022-12-30 | 17.67 | $17.04 | 2.8M |
| 2022-12-29 | 17.79 | $16.78 | 2.4M |
| 2022-12-28 | 17.94 | $16.59 | 1.3M |
| 2022-12-27 | 18.12 | $17.43 | 715200 |
| 2022-12-23 | 18.22 | $17.24 | 1.7M |
| 2022-12-22 | 18.35 | $17.12 | 954700 |
| 2022-12-21 | 18.50 | $17.57 | 934800 |
| 2022-12-20 | 18.62 | $17.98 | 2.2M |
| 2022-12-19 | 18.71 | $17.63 | 1.5M |
| 2022-12-16 | 18.85 | $18.30 | 2.3M |
| 2022-12-15 | 18.94 | $18.62 | 3.5M |
| 2022-12-14 | 19.00 | $18.76 | 3.0M |
| 2022-12-13 | 19.05 | $19.36 | 3.5M |
| 2022-12-12 | 19.04 | $19.91 | 3.8M |
| 2022-12-09 | 18.98 | $17.82 | 2.8M |
| 2022-12-08 | 19.12 | $18.07 | 8.2M |
| 2022-12-07 | 19.24 | $17.49 | 2.1M |
| 2022-12-06 | 19.43 | $18.55 | 1.8M |
| 2022-12-05 | 19.51 | $19.62 | 3.3M |
| 2022-12-02 | 19.50 | $20.37 | 1.5M |
| 2022-12-01 | 19.40 | $19.39 | 1.2M |
| 2022-11-30 | 19.39 | $19.50 | 2.3M |
| 2022-11-29 | 19.37 | $18.28 | 1.8M |
| 2022-11-28 | 19.46 | $18.22 | 2.0M |
| 2022-11-25 | 19.56 | $19.45 | 971600 |
| 2022-11-23 | 19.53 | $19.65 | 840300 |
| 2022-11-22 | 19.48 | $19.96 | 945500 |
| 2022-11-21 | 19.39 | $20.32 | 1.4M |
| 2022-11-18 | 19.25 | $20.18 | 940700 |
| 2022-11-17 | 19.11 | $20.27 | 1.5M |
| 2022-11-16 | 18.96 | $19.79 | 1.2M |
| 2022-11-15 | 18.84 | $19.97 | 1.3M |
| 2022-11-14 | 18.69 | $19.09 | 629000 |
| 2022-11-11 | 18.62 | $18.91 | 858200 |
| 2022-11-10 | 18.55 | $18.78 | 947000 |
| 2022-11-09 | 18.49 | $18.90 | 604200 |
| 2022-11-08 | 18.39 | $19.67 | 704900 |
| 2022-11-07 | 18.20 | $18.99 | 784300 |
| 2022-11-04 | 18.06 | $19.19 | 1.1M |
| 2022-11-03 | 17.87 | $18.44 | 1.7M |
| 2022-11-02 | 17.75 | $18.56 | 1.0M |
| 2022-11-01 | 17.59 | $18.75 | 994700 |
| 2022-10-31 | 17.40 | $17.83 | 1.1M |
| 2022-10-28 | 17.28 | $17.65 | 1.0M |
| 2022-10-27 | 17.17 | $18.21 | 699300 |
| 2022-10-26 | 16.99 | $18.35 | 622100 |
| 2022-10-25 | 16.79 | $18.22 | 599300 |
| 2022-10-24 | 16.59 | $18.08 | 754700 |
| 2022-10-21 | 16.40 | $17.71 | 615100 |
| 2022-10-20 | 16.24 | $17.34 | 876600 |
| 2022-10-19 | 16.12 | $17.57 | 1.1M |
| 2022-10-18 | 15.98 | $18.05 | 908600 |
| 2022-10-17 | 15.80 | $17.52 | 1.7M |
| 2022-10-14 | 15.67 | $16.76 | 1.6M |
| 2022-10-13 | 15.62 | $15.97 | 1.8M |
| 2022-10-12 | 15.66 | $15.19 | 961900 |
| 2022-10-11 | 15.78 | $14.89 | 1.4M |
| 2022-10-10 | 15.95 | $15.39 | 1.9M |
| 2022-10-07 | 16.08 | $15.28 | 763200 |
| 2022-10-06 | 16.23 | $15.06 | 1.4M |
| 2022-10-05 | 16.41 | $14.58 | 1.6M |
| 2022-10-04 | 16.64 | $14.81 | 1.5M |
| 2022-10-03 | 16.87 | $15.20 | 1.5M |
| 2022-09-30 | 17.06 | $15.39 | 718400 |
| 2022-09-29 | 17.24 | $15.38 | 2.2M |
| 2022-09-28 | 17.43 | $16.48 | 1.6M |
| 2022-09-27 | 17.51 | $16.49 | 1.3M |
| 2022-09-26 | 17.59 | $16.58 | 1.1M |
| 2022-09-23 | 17.66 | $16.73 | 1.5M |
| 2022-09-22 | 17.71 | $17.94 | 901200 |
| 2022-09-21 | 17.65 | $18.20 | 951000 |
| 2022-09-20 | 17.55 | $18.57 | 2.0M |
| 2022-09-19 | 17.40 | $19.02 | 2.1M |
| 2022-09-16 | 17.20 | $17.83 | 1.2M |
| 2022-09-15 | 17.11 | $17.87 | 884800 |
| 2022-09-14 | 17.01 | $18.20 | 1.3M |
| 2022-09-13 | 16.86 | $17.33 | 742200 |
| 2022-09-12 | 16.79 | $17.71 | 815400 |
| 2022-09-09 | 16.68 | $17.77 | 855700 |
| 2022-09-08 | 16.55 | $16.92 | 1.2M |
| 2022-09-07 | 16.50 | $16.70 | 1.5M |
| 2022-09-06 | 16.46 | $17.65 | 2.9M |
| 2022-09-02 | 16.32 | $16.23 | 913100 |
| 2022-09-01 | 16.30 | $16.08 | 954100 |
| 2022-08-31 | 16.30 | $16.24 | 824900 |
| 2022-08-30 | 16.26 | $16.14 | 1.4M |
| 2022-08-29 | 16.23 | $16.93 | 1.2M |
| 2022-08-26 | 16.12 | $16.35 | 1.2M |
| 2022-08-25 | 16.04 | $16.22 | 1.4M |
| 2022-08-24 | 15.97 | $16.83 | 1.2M |
| 2022-08-23 | 15.82 | $16.28 | 929200 |
| 2022-08-22 | 15.71 | $16.52 | 1.6M |
| 2022-08-19 | 15.56 | $16.37 | 845400 |
| 2022-08-18 | 15.41 | $16.84 | 1.2M |
| 2022-08-17 | 15.20 | $16.71 | 1.5M |
| 2022-08-16 | 14.99 | $15.84 | 883700 |
| 2022-08-15 | 14.85 | $15.73 | 1.3M |
| 2022-08-12 | 14.70 | $16.00 | 895800 |
| 2022-08-11 | 14.51 | $16.04 | 1.3M |
| 2022-08-10 | 14.30 | $15.37 | 872300 |
| 2022-08-09 | 14.13 | $15.50 | 1.2M |
| 2022-08-08 | 13.94 | $15.24 | 1.6M |
| 2022-08-05 | 13.75 | $14.47 | 1.6M |
| 2022-08-04 | 13.62 | $14.32 | 1.2M |
| 2022-08-03 | 13.49 | $14.52 | 864700 |
| 2022-08-02 | 13.32 | $14.56 | 1.3M |
| 2022-08-01 | 13.13 | $14.32 | 2.0M |
| 2022-07-29 | 12.96 | $13.55 | 742500 |
| 2022-07-28 | 12.85 | $13.47 | 1.2M |
| 2022-07-27 | 12.75 | $14.03 | 2.2M |
| 2022-07-26 | 12.59 | $13.23 | 1.0M |
| 2022-07-25 | 12.50 | $13.33 | 1.3M |
| 2022-07-22 | 12.39 | $13.00 | 1.2M |
| 2022-07-21 | 12.31 | $13.44 | 1.7M |
| 2022-07-20 | 12.18 | $13.20 | 1.7M |
| 2022-07-19 | 12.07 | $13.31 | 1.4M |
| 2022-07-18 | 11.94 | $12.85 | 1.7M |
| 2022-07-15 | 11.85 | $12.41 | 960600 |
| 2022-07-14 | 11.79 | $12.00 | 1.5M |
| 2022-07-13 | 11.78 | $12.09 | 1.9M |
| 2022-07-12 | 11.75 | $11.65 | 2.0M |
| 2022-07-11 | 11.77 | $11.38 | 1.6M |
| 2022-07-08 | 11.82 | $11.29 | 987600 |
| 2022-07-07 | 11.89 | $11.22 | 859300 |
| 2022-07-06 | 11.97 | $10.94 | 1.4M |
| 2022-07-05 | 12.10 | $11.76 | 1.1M |
| 2022-07-01 | 12.15 | $12.04 | 788700 |
| 2022-06-30 | 12.18 | $11.93 | 929000 |
| 2022-06-29 | 12.23 | $12.42 | 958100 |
| 2022-06-28 | 12.24 | $12.60 | 627500 |
| 2022-06-27 | 12.23 | $12.75 | 1.6M |
| 2022-06-24 | 12.21 | $12.34 | 1.4M |
| 2022-06-23 | 12.22 | $11.79 | 890200 |
| 2022-06-22 | 12.29 | $11.89 | 831100 |
| 2022-06-21 | 12.35 | $12.20 | 1.2M |
| 2022-06-17 | 12.38 | $11.20 | 1.6M |
| 2022-06-16 | 12.50 | $11.44 | 1.2M |
| 2022-06-15 | 12.61 | $11.89 | 842100 |
| 2022-06-14 | 12.66 | $11.76 | 1.2M |
| 2022-06-13 | 12.72 | $11.76 | 1.3M |
| 2022-06-10 | 12.78 | $12.44 | 1.7M |
| 2022-06-09 | 12.77 | $12.32 | 1.0M |
| 2022-06-08 | 12.76 | $13.23 | 1.3M |
| 2022-06-07 | 12.65 | $13.57 | 1.4M |
| 2022-06-06 | 12.49 | $13.38 | 1.1M |
| 2022-06-03 | 12.34 | $13.49 | 836000 |
| 2022-06-02 | 12.18 | $13.48 | 2.3M |
| 2022-06-01 | 12.01 | $13.38 | 2.3M |
| 2022-05-31 | 11.84 | $12.80 | 4.0M |
| 2022-05-27 | 11.71 | $13.03 | 1.9M |
| 2022-05-26 | 11.56 | $12.72 | 2.2M |
| 2022-05-25 | 11.44 | $12.32 | 2.4M |
| 2022-05-24 | 11.35 | $11.92 | 2.1M |
| 2022-05-23 | 11.29 | $11.90 | 3.0M |
| 2022-05-20 | 11.24 | $11.69 | 1.4M |
| 2022-05-19 | 11.21 | $11.66 | 1.9M |
| 2022-05-18 | 11.18 | $11.33 | 1.9M |
| 2022-05-17 | 11.19 | $10.91 | 1.7M |
| 2022-05-16 | 11.25 | $11.42 | 3.0M |
| 2022-05-13 | 11.26 | $10.80 | 1.6M |
| 2022-05-12 | 11.34 | $10.49 | 2.9M |
| 2022-05-11 | 11.46 | $10.54 | 1.5M |
| 2022-05-10 | 11.59 | $10.72 | 2.3M |
| 2022-05-09 | 11.71 | $10.33 | 2.6M |
| 2022-05-06 | 11.88 | $11.78 | 1.8M |
| 2022-05-05 | 11.91 | $11.79 | 1.7M |
| 2022-05-04 | 11.94 | $12.00 | 2.3M |
| 2022-05-03 | 11.95 | $11.47 | 2.5M |
| 2022-05-02 | 12.01 | $11.30 | 2.0M |
| 2022-04-29 | 12.08 | $11.83 | 4.7M |
| 2022-04-28 | 12.10 | $11.96 | 1.5M |
| 2022-04-27 | 12.10 | $11.70 | 2.3M |
| 2022-04-26 | 12.11 | $11.53 | 1.7M |
| 2022-04-25 | 12.14 | $11.69 | 2.8M |
| 2022-04-22 | 12.14 | $12.15 | 3.0M |
| 2022-04-21 | 12.09 | $12.05 | 1.7M |
| 2022-04-20 | 12.04 | $12.14 | 1.7M |
| 2022-04-19 | 11.98 | $12.33 | 1.5M |
| 2022-04-18 | 11.89 | $12.55 | 1.1M |
| 2022-04-14 | 11.77 | $12.65 | 1.2M |
| 2022-04-13 | 11.64 | $12.67 | 1.9M |
| 2022-04-12 | 11.49 | $12.79 | 2.4M |
| 2022-04-11 | 11.32 | $12.81 | 3.2M |
| 2022-04-08 | 11.14 | $13.01 | 5.6M |
| 2022-04-07 | 10.93 | $12.00 | 6.9M |
| 2022-04-06 | 10.81 | $11.24 | 2.4M |
| 2022-04-05 | 10.76 | $11.69 | 3.4M |
| 2022-04-04 | 10.67 | $11.67 | 8.7M |
| 2022-04-01 | 10.59 | $11.03 | 4.5M |
| 2022-03-31 | 10.56 | $10.57 | 1.1M |
| 2022-03-30 | 10.58 | $10.54 | 1.5M |
| 2022-03-29 | 10.61 | $9.94 | 888400 |
| 2022-03-28 | 10.70 | $10.14 | 760300 |
| 2022-03-25 | 10.77 | $10.39 | 1.9M |
| 2022-03-24 | 10.82 | $10.08 | 1.5M |
| 2022-03-23 | 10.91 | $10.68 | 896400 |
| 2022-03-22 | 10.94 | $10.79 | 992600 |
| 2022-03-21 | 10.96 | $10.84 | 715500 |
| 2022-03-18 | 10.97 | $10.81 | 1.9M |
| 2022-03-17 | 10.98 | $10.84 | 1.3M |
| 2022-03-16 | 10.99 | $10.79 | 1.7M |
| 2022-03-15 | 10.99 | $10.59 | 1.5M |
| 2022-03-14 | 11.02 | $10.31 | 1.7M |
| 2022-03-11 | 11.07 | $10.58 | 2.2M |
| 2022-03-10 | 11.09 | $11.45 | 2.3M |
| 2022-03-09 | 11.02 | $11.30 | 2.9M |
| 2022-03-08 | 10.96 | $11.84 | 4.3M |
| 2022-03-07 | 10.83 | $11.75 | 4.6M |
| 2022-03-04 | 10.70 | $11.13 | 1.8M |
| 2022-03-03 | 10.61 | $11.07 | 2.0M |
| 2022-03-02 | 10.52 | $10.94 | 2.6M |
| 2022-03-01 | 10.43 | $11.03 | 1.4M |
| 2022-02-28 | 10.32 | $11.28 | 2.1M |
| 2022-02-25 | 10.17 | $10.99 | 2.1M |
| 2022-02-24 | 10.04 | $10.78 | 2.8M |
| 2022-02-23 | 9.91 | $10.42 | 1.4M |
| 2022-02-22 | 9.81 | $10.77 | 2.1M |
| 2022-02-18 | 9.67 | $10.25 | 1.1M |
| 2022-02-17 | 9.57 | $10.54 | 1.2M |
| 2022-02-16 | 9.43 | $10.47 | 1.5M |
| 2022-02-15 | 9.29 | $10.15 | 1.3M |
| 2022-02-14 | 9.17 | $9.98 | 2.3M |
| 2022-02-11 | 9.07 | $10.11 | 1.9M |
| 2022-02-10 | 8.95 | $9.84 | 1.8M |
| 2022-02-09 | 8.86 | $9.51 | 1.3M |
| 2022-02-08 | 8.79 | $9.53 | 1.9M |
| 2022-02-07 | 8.72 | $9.48 | 1.8M |
| 2022-02-04 | 8.66 | $9.13 | 2.5M |
| 2022-02-03 | 8.63 | $8.54 | 1.6M |
| 2022-02-02 | 8.65 | $8.54 | 775200 |
| 2022-02-01 | 8.68 | $8.63 | 892700 |
| 2022-01-31 | 8.71 | $8.32 | 965300 |
| 2022-01-28 | 8.76 | $8.38 | 790800 |
| 2022-01-27 | 8.82 | $8.40 | 1.0M |
| 2022-01-26 | 8.87 | $8.46 | 1.2M |
| 2022-01-25 | 8.92 | $8.49 | 1.2M |
| 2022-01-24 | 8.96 | $8.29 | 3.1M |
| 2022-01-21 | 9.03 | $8.38 | 1.4M |
| 2022-01-20 | 9.09 | $8.85 | 759300 |
| 2022-01-19 | 9.11 | $9.02 | 856600 |
| 2022-01-18 | 9.11 | $9.02 | 752500 |
| 2022-01-14 | 9.10 | $9.27 | 408900 |
| 2022-01-13 | 9.07 | $9.19 | 744300 |
| 2022-01-12 | 9.04 | $9.39 | 678300 |
| 2022-01-11 | 9.00 | $9.44 | 1.2M |
| 2022-01-10 | 8.94 | $9.15 | 719100 |
| 2022-01-07 | 8.91 | $9.14 | 1.1M |
| 2022-01-06 | 8.88 | $9.01 | 574300 |
| 2022-01-05 | 8.87 | $9.02 | 872800 |
| 2022-01-04 | 8.85 | $9.28 | 1.1M |
| 2022-01-03 | 8.81 | $9.13 | 1.4M |
| 2021-12-31 | 8.79 | $8.89 | 832600 |
| 2021-12-30 | 8.78 | $8.86 | 1.3M |
| 2021-12-29 | 8.78 | $8.69 | 870700 |
| 2021-12-28 | 8.80 | $8.85 | 651500 |
| 2021-12-27 | 8.81 | $8.71 | 630100 |
| 2021-12-23 | 8.83 | $8.81 | 626000 |
| 2021-12-22 | 8.85 | $8.80 | 782400 |
| 2021-12-21 | 8.87 | $8.59 | 706900 |
| 2021-12-20 | 8.91 | $8.61 | 1.2M |
| 2021-12-17 | 8.96 | $8.51 | 1.2M |
| 2021-12-16 | 9.03 | $8.80 | 1.8M |
| 2021-12-15 | 9.07 | $8.64 | 1.0M |
| 2021-12-14 | 9.14 | $8.66 | 1.0M |
| 2021-12-13 | 9.21 | $8.81 | 810600 |
| 2021-12-10 | 9.27 | $9.17 | 662500 |
| 2021-12-09 | 9.31 | $9.08 | 762600 |
| 2021-12-08 | 9.35 | $9.29 | 855300 |
| 2021-12-07 | 9.38 | $9.22 | 1.2M |
| 2021-12-06 | 9.42 | $8.98 | 983600 |
| 2021-12-03 | 9.49 | $8.75 | 1.6M |
| 2021-12-02 | 9.59 | $9.14 | 1.2M |
| 2021-12-01 | 9.66 | $8.99 | 1.6M |
| 2021-11-30 | 9.75 | $9.47 | 1.8M |
| 2021-11-29 | 9.80 | $9.32 | 1.2M |
| 2021-11-26 | 9.86 | $9.32 | 2.6M |
| 2021-11-24 | 9.94 | $9.63 | 886100 |
| 2021-11-23 | 9.99 | $9.50 | 1.5M |
| 2021-11-22 | 10.06 | $9.70 | 1.2M |
| 2021-11-19 | 10.12 | $9.71 | 1.6M |
| 2021-11-18 | 10.18 | $9.90 | 1.3M |
| 2021-11-17 | 10.22 | $9.95 | 1.0M |
| 2021-11-16 | 10.27 | $9.92 | 975300 |
| 2021-11-15 | 10.32 | $10.08 | 1.2M |
| 2021-11-12 | 10.37 | $10.24 | 799800 |
| 2021-11-11 | 10.40 | $10.15 | 750900 |
| 2021-11-10 | 10.44 | $10.11 | 1.5M |
| 2021-11-09 | 10.48 | $10.16 | 1.2M |
| 2021-11-08 | 10.52 | $9.98 | 1.7M |
| 2021-11-05 | 10.58 | $9.89 | 2.1M |
| 2021-11-04 | 10.65 | $10.34 | 1.3M |
| 2021-11-03 | 10.67 | $10.64 | 1.1M |
| 2021-11-02 | 10.67 | $10.53 | 917500 |
| 2021-11-01 | 10.67 | $10.60 | 1.1M |
| 2021-10-29 | 10.67 | $10.55 | 695600 |
| 2021-10-28 | 10.66 | $10.69 | 756300 |
| 2021-10-27 | 10.64 | $10.74 | 1.8M |
| 2021-10-26 | 10.60 | $10.64 | 1.0M |
| 2021-10-25 | 10.57 | $10.85 | 852600 |
| 2021-10-22 | 10.51 | $10.99 | 1.1M |
| 2021-10-21 | 10.44 | $10.66 | 763100 |
| 2021-10-20 | 10.38 | $10.90 | 1.2M |
| 2021-10-19 | 10.29 | $11.11 | 3.1M |
| 2021-10-18 | 10.17 | $10.79 | 1.6M |
| 2021-10-15 | 10.07 | $10.87 | 2.6M |
| 2021-10-14 | 9.95 | $10.30 | 1.9M |
| 2021-10-13 | 9.88 | $10.16 | 1.1M |
| 2021-10-12 | 9.81 | $10.13 | 2.1M |
| 2021-10-11 | 9.74 | $10.56 | 2.2M |
| 2021-10-08 | 9.62 | $10.22 | 2.8M |
| 2021-10-07 | 9.52 | $10.35 | 3.2M |
| 2021-10-06 | 9.39 | $10.20 | 4.1M |
| 2021-10-05 | 9.28 | $10.09 | 5.9M |
| 2021-10-04 | 9.17 | $9.87 | 3.5M |
| 2021-10-01 | 9.07 | $9.82 | 1.9M |
| 2021-09-30 | 8.97 | $9.76 | 2.0M |
| 2021-09-29 | 8.87 | $9.32 | 1.3M |
| 2021-09-28 | 8.81 | $9.31 | 1.6M |
| 2021-09-27 | 8.74 | $9.45 | 2.8M |
| 2021-09-24 | 8.65 | $9.22 | 3.3M |
| 2021-09-23 | 8.58 | $9.13 | 2.4M |
| 2021-09-22 | 8.51 | $9.00 | 3.4M |
| 2021-09-21 | 8.45 | $8.65 | 3.1M |
| 2021-09-20 | 8.42 | $8.37 | 3.7M |
| 2021-09-17 | 8.42 | $8.45 | 2.1M |
| 2021-09-16 | 8.41 | $8.63 | 1.3M |
| 2021-09-15 | 8.37 | $8.56 | 1.1M |
| 2021-09-14 | 8.34 | $8.42 | 1.6M |
| 2021-09-13 | 8.32 | $8.34 | 1.5M |
| 2021-09-10 | 8.31 | $8.34 | 729000 |
| 2021-09-09 | 8.29 | $8.38 | 1.1M |
| 2021-09-08 | 8.27 | $8.51 | 734100 |
| 2021-09-07 | 8.24 | $8.58 | 776700 |
| 2021-09-03 | 8.19 | $8.57 | 730100 |
| 2021-09-02 | 8.14 | $8.56 | 752200 |
| 2021-09-01 | 8.09 | $8.56 | 1.2M |
| 2021-08-31 | 8.04 | $8.17 | 1.2M |
| 2021-08-30 | 8.03 | $8.05 | 1.6M |
| 2021-08-27 | 8.03 | $8.25 | 960800 |
| 2021-08-26 | 8.02 | $8.12 | 1.1M |
| 2021-08-25 | 8.02 | $7.99 | 905900 |
| 2021-08-24 | 8.03 | $7.99 | 1.0M |
| 2021-08-23 | 8.05 | $7.95 | 1.7M |
| 2021-08-20 | 8.07 | $7.96 | 835500 |
| 2021-08-19 | 8.10 | $7.97 | 1.9M |
| 2021-08-18 | 8.13 | $8.16 | 1.8M |
| 2021-08-17 | 8.14 | $8.07 | 2.3M |
| 2021-08-16 | 8.17 | $7.94 | 1.8M |
| 2021-08-13 | 8.20 | $7.75 | 2.2M |
| 2021-08-12 | 8.26 | $7.90 | 1.2M |
| 2021-08-11 | 8.31 | $8.22 | 1.3M |
| 2021-08-10 | 8.33 | $7.92 | 789700 |
| 2021-08-09 | 8.38 | $7.88 | 1.3M |
| 2021-08-06 | 8.44 | $8.08 | 726600 |
| 2021-08-05 | 8.49 | $8.01 | 1.3M |
| 2021-08-04 | 8.55 | $8.15 | 904900 |
| 2021-08-03 | 8.60 | $8.40 | 943700 |
| 2021-08-02 | 8.63 | $8.56 | 960700 |
| 2021-07-30 | 8.65 | $8.65 | 921500 |
| 2021-07-29 | 8.66 | $8.78 | 664400 |
| 2021-07-28 | 8.66 | $8.70 | 1.0M |
| 2021-07-27 | 8.68 | $8.58 | 1.2M |
| 2021-07-26 | 8.70 | $8.63 | 1.3M |
| 2021-07-23 | 8.73 | $8.49 | 874900 |
| 2021-07-22 | 8.77 | $8.54 | 1.2M |
| 2021-07-21 | 8.82 | $8.64 | 812900 |
| 2021-07-20 | 8.85 | $8.30 | 1.5M |
| 2021-07-19 | 8.92 | $8.30 | 2.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.34
2026-07-16
Close Price
$15.49
Vol: 842412
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.86
Average
13.52
Maximum
20.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.34 | $15.49 | 842412 |
| 2026-07-15 | 15.29 | $15.58 | 576124 |
| 2026-07-14 | 15.21 | $15.78 | 921544 |
| 2026-07-13 | 15.08 | $15.44 | 909007 |
| 2026-07-10 | 15.00 | $15.57 | 1.0M |
| 2026-07-09 | 14.87 | $14.93 | 1.2M |
| 2026-07-08 | 14.86 | $15.50 | 765727 |
| 2026-07-07 | 14.73 | $15.22 | 888583 |
| 2026-07-06 | 14.64 | $15.21 | 1.4M |
| 2026-07-02 | 14.53 | $14.56 | 1.2M |
| 2026-07-01 | 14.55 | $14.05 | 984845 |
| 2026-06-30 | 14.68 | $13.99 | 1.8M |
| 2026-06-29 | 14.84 | $14.08 | 1.2M |
| 2026-06-26 | 15.01 | $14.10 | 1.6M |
| 2026-06-25 | 15.20 | $14.57 | 1.5M |
| 2026-06-24 | 15.32 | $15.46 | 922311 |
| 2026-06-23 | 15.27 | $15.96 | 1.4M |
| 2026-06-22 | 15.12 | $15.27 | 1.8M |
| 2026-06-18 | 15.08 | $14.42 | 1.5M |
| 2026-06-17 | 15.21 | $14.71 | 1.1M |
| 2026-06-16 | 15.30 | $15.08 | 1.1M |
| 2026-06-15 | 15.33 | $15.43 | 1.3M |
| 2026-06-12 | 15.29 | $15.50 | 784591 |
| 2026-06-11 | 15.22 | $14.94 | 1.0M |
| 2026-06-10 | 15.26 | $14.87 | 1.4M |
| 2026-06-09 | 15.33 | $14.69 | 1.5M |
| 2026-06-08 | 15.44 | $14.41 | 1.4M |
| 2026-06-05 | 15.62 | $14.78 | 1.5M |
| 2026-06-04 | 15.76 | $14.44 | 1.3M |
| 2026-06-03 | 15.98 | $14.81 | 1.5M |
| 2026-06-02 | 16.16 | $15.36 | 1.4M |
| 2026-06-01 | 16.25 | $15.65 | 1.6M |
| 2026-05-29 | 16.29 | $15.47 | 1.7M |
| 2026-05-28 | 16.36 | $15.53 | 1.6M |
| 2026-05-27 | 16.43 | $15.75 | 2.0M |
| 2026-05-26 | 16.46 | $16.42 | 1.7M |
| 2026-05-22 | 16.35 | $16.85 | 1.6M |
| 2026-05-21 | 16.12 | $17.16 | 2.0M |
| 2026-05-20 | 15.79 | $17.26 | 3.9M |
| 2026-05-19 | 15.37 | $16.61 | 7.5M |
| 2026-05-18 | 15.02 | $15.06 | 1.8M |
| 2026-05-15 | 14.94 | $14.94 | 934129 |
| 2026-05-14 | 14.87 | $14.90 | 908054 |
| 2026-05-13 | 14.79 | $14.98 | 1.9M |
| 2026-05-12 | 14.67 | $15.15 | 1.5M |
| 2026-05-11 | 14.50 | $14.77 | 1.2M |
| 2026-05-08 | 14.38 | $14.83 | 886659 |
| 2026-05-07 | 14.22 | $14.76 | 1.1M |
| 2026-05-06 | 14.05 | $14.78 | 1.7M |
| 2026-05-05 | 13.84 | $15.13 | 2.4M |
| 2026-05-04 | 13.52 | $14.25 | 2.1M |
| 2026-05-01 | 13.34 | $13.73 | 650158 |
| 2026-04-30 | 13.24 | $13.77 | 1.1M |
| 2026-04-29 | 13.10 | $13.44 | 1.5M |
| 2026-04-28 | 13.02 | $13.24 | 1.6M |
| 2026-04-27 | 12.97 | $13.17 | 1.6M |
| 2026-04-24 | 12.92 | $12.85 | 1.7M |
| 2026-04-23 | 12.93 | $12.87 | 1.1M |
| 2026-04-22 | 12.94 | $12.97 | 1.6M |
| 2026-04-21 | 12.93 | $12.89 | 1.6M |
| 2026-04-20 | 12.93 | $13.34 | 1.3M |
| 2026-04-17 | 12.84 | $13.09 | 1.6M |
| 2026-04-16 | 12.79 | $12.92 | 1.2M |
| 2026-04-15 | 12.77 | $13.11 | 2.0M |
| 2026-04-14 | 12.70 | $12.92 | 1.7M |
| 2026-04-13 | 12.66 | $12.66 | 1.9M |
| 2026-04-10 | 12.67 | $12.46 | 1.5M |
| 2026-04-09 | 12.72 | $12.75 | 1.2M |
| 2026-04-08 | 12.72 | $13.03 | 1.4M |
| 2026-04-07 | 12.67 | $12.60 | 1.7M |
| 2026-04-06 | 12.69 | $13.07 | 777572 |
| 2026-04-02 | 12.62 | $12.90 | 2.0M |
| 2026-04-01 | 12.58 | $12.53 | 1.4M |
| 2026-03-31 | 12.61 | $12.65 | 3.0M |
| 2026-03-30 | 12.61 | $12.43 | 1.1M |
| 2026-03-27 | 12.67 | $12.63 | 753821 |
| 2026-03-26 | 12.70 | $12.69 | 1.3M |
| 2026-03-25 | 12.71 | $12.72 | 1.2M |
| 2026-03-24 | 12.73 | $12.76 | 1.3M |
| 2026-03-23 | 12.73 | $12.41 | 2.0M |
| 2026-03-20 | 12.82 | $12.22 | 1.6M |
| 2026-03-19 | 12.96 | $12.84 | 1.7M |
| 2026-03-18 | 12.99 | $12.78 | 1.5M |
| 2026-03-17 | 13.03 | $12.36 | 1.3M |
| 2026-03-16 | 13.18 | $12.43 | 2.0M |
| 2026-03-13 | 13.33 | $11.91 | 1.4M |
| 2026-03-12 | 13.62 | $12.18 | 2.7M |
| 2026-03-11 | 13.89 | $12.88 | 1.4M |
| 2026-03-10 | 14.06 | $13.22 | 1.5M |
| 2026-03-09 | 14.18 | $13.23 | 2.1M |
| 2026-03-06 | 14.31 | $13.07 | 2.1M |
| 2026-03-05 | 14.49 | $13.58 | 1.9M |
| 2026-03-04 | 14.60 | $14.12 | 1.9M |
| 2026-03-03 | 14.60 | $14.31 | 2.9M |
| 2026-03-02 | 14.55 | $14.72 | 2.4M |
| 2026-02-27 | 14.41 | $14.81 | 2.9M |
| 2026-02-26 | 14.21 | $14.30 | 4.2M |
| 2026-02-25 | 14.09 | $14.36 | 2.3M |
| 2026-02-24 | 13.94 | $14.56 | 2.3M |
| 2026-02-23 | 13.71 | $14.17 | 1.2M |
| 2026-02-20 | 13.52 | $13.98 | 2.4M |
| 2026-02-19 | 13.34 | $13.66 | 1.8M |
| 2026-02-18 | 13.19 | $13.45 | 2.8M |
| 2026-02-17 | 13.05 | $13.22 | 2.0M |
| 2026-02-13 | 12.94 | $12.85 | 1.8M |
| 2026-02-12 | 12.89 | $12.54 | 3.8M |
| 2026-02-11 | 12.89 | $12.96 | 1.5M |
| 2026-02-10 | 12.80 | $12.68 | 1.1M |
| 2026-02-09 | 12.74 | $12.65 | 1.3M |
| 2026-02-06 | 12.69 | $12.47 | 1.2M |
| 2026-02-05 | 12.65 | $12.06 | 1.5M |
| 2026-02-04 | 12.69 | $12.23 | 2.2M |
| 2026-02-03 | 12.70 | $12.76 | 2.7M |
| 2026-02-02 | 12.60 | $12.98 | 2.1M |
| 2026-01-30 | 12.42 | $13.04 | 2.8M |
| 2026-01-29 | 12.21 | $12.92 | 2.5M |
| 2026-01-28 | 11.97 | $12.73 | 3.5M |
| 2026-01-27 | 11.74 | $12.18 | 3.0M |
| 2026-01-26 | 11.58 | $11.70 | 1.9M |
| 2026-01-23 | 11.50 | $11.52 | 1.4M |
| 2026-01-22 | 11.43 | $11.36 | 1.9M |
| 2026-01-21 | 11.39 | $11.74 | 1.8M |
| 2026-01-20 | 11.26 | $11.39 | 1.1M |
| 2026-01-16 | 11.17 | $11.47 | 1.4M |
| 2026-01-15 | 11.06 | $11.52 | 2.1M |
| 2026-01-14 | 10.91 | $11.64 | 2.2M |
| 2026-01-13 | 10.71 | $11.65 | 2.4M |
| 2026-01-12 | 10.47 | $11.14 | 3.6M |
| 2026-01-09 | 10.30 | $11.40 | 3.8M |
| 2026-01-08 | 10.05 | $11.28 | 7.3M |
| 2026-01-07 | 9.78 | $10.58 | 3.4M |
| 2026-01-06 | 9.62 | $9.80 | 2.7M |
| 2026-01-05 | 9.60 | $9.60 | 1.6M |
| 2026-01-02 | 9.62 | $9.46 | 2.2M |
| 2025-12-31 | 9.67 | $9.65 | 1.1M |
| 2025-12-30 | 9.68 | $9.52 | 1.3M |
| 2025-12-29 | 9.73 | $9.73 | 1.1M |
| 2025-12-26 | 9.75 | $9.70 | 966269 |
| 2025-12-24 | 9.77 | $9.59 | 450400 |
| 2025-12-23 | 9.82 | $9.49 | 1.9M |
| 2025-12-22 | 9.90 | $9.72 | 1.2M |
| 2025-12-19 | 9.94 | $9.60 | 1.4M |
| 2025-12-18 | 10.02 | $9.48 | 1.5M |
| 2025-12-17 | 10.13 | $9.69 | 1.6M |
| 2025-12-16 | 10.22 | $9.75 | 1.0M |
| 2025-12-15 | 10.31 | $9.83 | 1.2M |
| 2025-12-12 | 10.39 | $9.67 | 2.1M |
| 2025-12-11 | 10.53 | $9.84 | 1.8M |
| 2025-12-10 | 10.64 | $10.01 | 2.3M |
| 2025-12-09 | 10.74 | $10.21 | 2.2M |
| 2025-12-08 | 10.81 | $10.77 | 1.9M |
| 2025-12-05 | 10.76 | $10.81 | 1.3M |
| 2025-12-04 | 10.70 | $10.93 | 1.2M |
| 2025-12-03 | 10.61 | $11.07 | 1.8M |
| 2025-12-02 | 10.47 | $10.82 | 1.4M |
| 2025-12-01 | 10.35 | $10.64 | 2.6M |
| 2025-11-28 | 10.25 | $10.94 | 4.1M |
| 2025-11-26 | 10.07 | $10.13 | 3.5M |
| 2025-11-25 | 10.03 | $10.15 | 2.2M |
| 2025-11-24 | 9.98 | $10.15 | 2.7M |
| 2025-11-21 | 9.92 | $10.05 | 3.0M |
| 2025-11-20 | 9.87 | $10.04 | 3.3M |
| 2025-11-19 | 9.81 | $10.20 | 4.4M |
| 2025-11-18 | 9.71 | $9.92 | 3.7M |
| 2025-11-17 | 9.66 | $9.75 | 1.9M |
| 2025-11-14 | 9.62 | $9.81 | 2.7M |
| 2025-11-13 | 9.57 | $9.96 | 4.5M |
| 2025-11-12 | 9.48 | $9.64 | 1.5M |
| 2025-11-11 | 9.44 | $9.59 | 1.5M |
| 2025-11-10 | 9.41 | $9.70 | 2.6M |
| 2025-11-07 | 9.34 | $9.49 | 2.0M |
| 2025-11-06 | 9.31 | $9.25 | 1.4M |
| 2025-11-05 | 9.33 | $9.10 | 2.1M |
| 2025-11-04 | 9.38 | $9.09 | 2.1M |
| 2025-11-03 | 9.44 | $9.38 | 1.6M |
| 2025-10-31 | 9.45 | $9.70 | 2.6M |
| 2025-10-30 | 9.39 | $9.39 | 1.7M |
| 2025-10-29 | 9.39 | $9.39 | 2.8M |
| 2025-10-28 | 9.39 | $9.11 | 2.8M |
| 2025-10-27 | 9.44 | $9.17 | 2.4M |
| 2025-10-24 | 9.50 | $9.33 | 2.0M |
| 2025-10-23 | 9.52 | $9.64 | 2.5M |
| 2025-10-22 | 9.49 | $9.50 | 1.9M |
| 2025-10-21 | 9.48 | $9.32 | 1.8M |
| 2025-10-20 | 9.51 | $9.69 | 1.2M |
| 2025-10-17 | 9.46 | $9.63 | 1.0M |
| 2025-10-16 | 9.41 | $9.63 | 2.0M |
| 2025-10-15 | 9.36 | $9.43 | 1.6M |
| 2025-10-14 | 9.35 | $9.25 | 2.9M |
| 2025-10-13 | 9.36 | $9.48 | 3.2M |
| 2025-10-10 | 9.33 | $9.20 | 3.5M |
| 2025-10-09 | 9.36 | $9.08 | 1.7M |
| 2025-10-08 | 9.42 | $9.01 | 2.0M |
| 2025-10-07 | 9.49 | $9.11 | 2.3M |
| 2025-10-06 | 9.56 | $9.42 | 1.4M |
| 2025-10-03 | 9.58 | $9.40 | 1.9M |
| 2025-10-02 | 9.60 | $9.15 | 2.1M |
| 2025-10-01 | 9.67 | $9.34 | 1.1M |
| 2025-09-30 | 9.72 | $9.39 | 1.9M |
| 2025-09-29 | 9.76 | $9.60 | 2.1M |
| 2025-09-26 | 9.77 | $9.93 | 1.4M |
| 2025-09-25 | 9.70 | $9.64 | 2.4M |
| 2025-09-24 | 9.68 | $10.05 | 2.9M |
| 2025-09-23 | 9.57 | $10.20 | 7.0M |
| 2025-09-22 | 9.41 | $9.27 | 2.1M |
| 2025-09-19 | 9.41 | $9.20 | 3.2M |
| 2025-09-18 | 9.44 | $9.51 | 2.3M |
| 2025-09-17 | 9.40 | $9.45 | 1.9M |
| 2025-09-16 | 9.36 | $9.41 | 2.3M |
| 2025-09-15 | 9.33 | $9.67 | 3.8M |
| 2025-09-12 | 9.23 | $9.66 | 3.5M |
| 2025-09-11 | 9.12 | $9.38 | 2.0M |
| 2025-09-10 | 9.06 | $9.48 | 1.9M |
| 2025-09-09 | 8.95 | $9.87 | 3.5M |
| 2025-09-08 | 8.75 | $9.50 | 2.7M |
| 2025-09-05 | 8.60 | $9.11 | 2.6M |
| 2025-09-04 | 8.51 | $9.04 | 3.6M |
| 2025-09-03 | 8.41 | $8.86 | 3.0M |
| 2025-09-02 | 8.34 | $8.58 | 2.1M |
| 2025-08-29 | 8.32 | $8.61 | 8.3M |
| 2025-08-28 | 8.28 | $8.35 | 10.4M |
| 2025-08-27 | 8.30 | $7.91 | 9.6M |
| 2025-08-26 | 8.42 | $8.54 | 4.4M |
| 2025-08-25 | 8.43 | $8.65 | 7.4M |
| 2025-08-22 | 8.41 | $8.43 | 5.5M |
| 2025-08-21 | 8.44 | $8.30 | 19.8M |
| 2025-08-20 | 8.51 | $8.04 | 1.6M |
| 2025-08-19 | 8.64 | $8.31 | 311200 |
| 2025-08-18 | 8.74 | $8.66 | 198600 |
| 2025-08-15 | 8.78 | $8.46 | 207100 |
| 2025-08-14 | 8.87 | $8.29 | 233400 |
| 2025-08-13 | 9.01 | $8.78 | 180500 |
| 2025-08-12 | 9.07 | $8.83 | 114500 |
| 2025-08-11 | 9.13 | $8.76 | 88200 |
| 2025-08-08 | 9.21 | $9.07 | 97500 |
| 2025-08-07 | 9.25 | $9.40 | 110500 |
| 2025-08-06 | 9.22 | $9.49 | 108000 |
| 2025-08-05 | 9.16 | $9.45 | 142900 |
| 2025-08-04 | 9.11 | $9.18 | 108100 |
| 2025-08-01 | 9.11 | $8.98 | 59600 |
| 2025-07-31 | 9.15 | $8.81 | 64400 |
| 2025-07-30 | 9.23 | $9.00 | 105700 |
| 2025-07-29 | 9.28 | $9.21 | 55600 |
| 2025-07-28 | 9.30 | $9.31 | 83600 |
| 2025-07-25 | 9.30 | $9.34 | 73500 |
| 2025-07-24 | 9.29 | $9.33 | 103800 |
| 2025-07-23 | 9.29 | $9.29 | 126800 |
| 2025-07-22 | 9.29 | $9.15 | 85300 |
| 2025-07-21 | 9.32 | $9.10 | 120200 |
| 2025-07-18 | 9.37 | $9.20 | 179000 |
| 2025-07-17 | 9.40 | $9.37 | 42300 |
| 2025-07-16 | 9.41 | $9.25 | 58200 |
| 2025-07-15 | 9.44 | $9.21 | 66500 |
| 2025-07-14 | 9.48 | $9.42 | 76800 |
| 2025-07-11 | 9.49 | $9.63 | 132000 |
| 2025-07-10 | 9.45 | $9.53 | 83800 |
| 2025-07-09 | 9.43 | $9.26 | 78400 |
| 2025-07-08 | 9.46 | $9.54 | 92000 |
| 2025-07-07 | 9.44 | $9.79 | 163900 |
| 2025-07-03 | 9.36 | $9.61 | 114300 |
| 2025-07-02 | 9.31 | $9.43 | 64700 |
| 2025-07-01 | 9.28 | $9.03 | 68000 |
| 2025-06-30 | 9.34 | $9.02 | 58500 |
| 2025-06-27 | 9.40 | $9.21 | 34300 |
| 2025-06-26 | 9.44 | $9.25 | 30500 |
| 2025-06-25 | 9.47 | $9.25 | 78200 |
| 2025-06-24 | 9.51 | $9.32 | 157300 |
| 2025-06-23 | 9.54 | $9.37 | 65300 |
| 2025-06-20 | 9.56 | $9.49 | 56200 |
| 2025-06-18 | 9.56 | $9.45 | 106200 |
| 2025-06-17 | 9.56 | $9.71 | 110200 |
| 2025-06-16 | 9.52 | $9.44 | 80000 |
| 2025-06-13 | 9.52 | $9.55 | 98800 |
| 2025-06-12 | 9.49 | $9.58 | 114600 |
| 2025-06-11 | 9.46 | $9.59 | 125600 |
| 2025-06-10 | 9.42 | $9.85 | 93000 |
| 2025-06-09 | 9.31 | $9.74 | 101200 |
| 2025-06-06 | 9.21 | $9.56 | 110900 |
| 2025-06-05 | 9.14 | $9.42 | 94400 |
| 2025-06-04 | 9.08 | $9.15 | 176100 |
| 2025-06-03 | 9.06 | $9.40 | 169900 |
| 2025-06-02 | 9.00 | $8.78 | 184700 |
| 2025-05-30 | 9.05 | $8.83 | 211300 |
| 2025-05-29 | 9.10 | $9.18 | 131300 |
| 2025-05-28 | 9.09 | $8.91 | 89200 |
| 2025-05-27 | 9.13 | $9.02 | 147800 |
| 2025-05-23 | 9.15 | $8.85 | 104200 |
| 2025-05-22 | 9.22 | $8.71 | 114800 |
| 2025-05-21 | 9.32 | $8.94 | 246800 |
| 2025-05-20 | 9.40 | $9.26 | 126400 |
| 2025-05-19 | 9.41 | $9.52 | 87800 |
| 2025-05-16 | 9.37 | $9.51 | 157500 |
| 2025-05-15 | 9.33 | $9.43 | 102000 |
| 2025-05-14 | 9.30 | $9.40 | 112000 |
| 2025-05-13 | 9.27 | $9.33 | 195500 |
| 2025-05-12 | 9.25 | $9.27 | 159900 |
| 2025-05-09 | 9.23 | $8.93 | 84900 |
| 2025-05-08 | 9.29 | $9.19 | 110800 |
| 2025-05-07 | 9.29 | $9.28 | 111100 |
| 2025-05-06 | 9.28 | $9.37 | 138200 |
| 2025-05-05 | 9.25 | $9.56 | 132800 |
| 2025-05-02 | 9.18 | $9.74 | 163600 |
| 2025-05-01 | 9.05 | $9.43 | 72000 |
| 2025-04-30 | 8.97 | $9.51 | 157300 |
| 2025-04-29 | 8.85 | $9.30 | 74700 |
| 2025-04-28 | 8.77 | $9.17 | 176000 |
| 2025-04-25 | 8.70 | $9.14 | 244500 |
| 2025-04-24 | 8.62 | $8.80 | 200100 |
| 2025-04-23 | 8.60 | $8.75 | 620500 |
| 2025-04-22 | 8.60 | $8.87 | 92400 |
| 2025-04-21 | 8.57 | $8.70 | 85600 |
| 2025-04-17 | 8.57 | $9.07 | 56900 |
| 2025-04-16 | 8.49 | $8.78 | 54300 |
| 2025-04-15 | 8.46 | $8.72 | 59000 |
| 2025-04-14 | 8.45 | $8.94 | 82000 |
| 2025-04-11 | 8.39 | $8.72 | 72600 |
| 2025-04-10 | 8.37 | $8.01 | 60100 |
| 2025-04-09 | 8.49 | $8.36 | 80300 |
| 2025-04-08 | 8.57 | $7.86 | 129100 |
| 2025-04-07 | 8.76 | $8.22 | 118300 |
| 2025-04-04 | 8.91 | $8.10 | 150700 |
| 2025-04-03 | 9.12 | $8.69 | 80800 |
| 2025-04-02 | 9.23 | $9.13 | 62900 |
| 2025-04-01 | 9.27 | $9.20 | 32900 |
| 2025-03-31 | 9.30 | $9.08 | 54400 |
| 2025-03-28 | 9.36 | $9.16 | 65400 |
| 2025-03-27 | 9.42 | $9.62 | 92000 |
| 2025-03-26 | 9.39 | $9.91 | 67100 |
| 2025-03-25 | 9.29 | $9.74 | 61700 |
| 2025-03-24 | 9.21 | $9.53 | 65200 |
| 2025-03-21 | 9.17 | $9.39 | 43300 |
| 2025-03-20 | 9.15 | $9.75 | 41700 |
| 2025-03-19 | 9.06 | $9.85 | 84000 |
| 2025-03-18 | 8.93 | $9.42 | 64700 |
| 2025-03-17 | 8.87 | $9.54 | 106100 |
| 2025-03-14 | 8.78 | $9.11 | 55100 |
| 2025-03-13 | 8.77 | $9.04 | 73900 |
| 2025-03-12 | 8.78 | $8.87 | 55800 |
| 2025-03-11 | 8.82 | $8.80 | 93700 |
| 2025-03-10 | 8.89 | $8.86 | 97300 |
| 2025-03-07 | 8.97 | $9.05 | 141500 |
| 2025-03-06 | 9.02 | $9.10 | 76900 |
| 2025-03-05 | 9.07 | $8.69 | 141600 |
| 2025-03-04 | 9.21 | $8.67 | 121700 |
| 2025-03-03 | 9.39 | $8.81 | 123600 |
| 2025-02-28 | 9.57 | $8.91 | 182100 |
| 2025-02-27 | 9.76 | $9.25 | 100100 |
| 2025-02-26 | 9.91 | $9.61 | 45135 |
| 2025-02-25 | 10.01 | $9.50 | 125509 |
| 2025-02-24 | 10.15 | $9.85 | 47515 |
| 2025-02-21 | 10.24 | $9.96 | 49454 |
| 2025-02-20 | 10.33 | $10.13 | 78196 |
| 2025-02-19 | 10.39 | $9.83 | 106344 |
| 2025-02-18 | 10.53 | $10.08 | 73730 |
| 2025-02-14 | 10.64 | $9.96 | 160169 |
| 2025-02-13 | 10.79 | $10.48 | 70900 |
| 2025-02-12 | 10.86 | $10.77 | 55900 |
| 2025-02-11 | 10.88 | $10.70 | 50854 |
| 2025-02-10 | 10.91 | $10.84 | 65816 |
| 2025-02-07 | 10.92 | $10.72 | 45426 |
| 2025-02-06 | 10.96 | $10.80 | 76400 |
| 2025-02-05 | 10.98 | $10.83 | 71417 |
| 2025-02-04 | 11.01 | $11.35 | 97600 |
| 2025-02-03 | 10.92 | $10.80 | 59062 |
| 2025-01-31 | 10.94 | $10.79 | 59504 |
| 2025-01-30 | 10.96 | $11.18 | 57127 |
| 2025-01-29 | 10.91 | $10.76 | 44618 |
| 2025-01-28 | 10.93 | $10.60 | 57937 |
| 2025-01-27 | 10.99 | $10.65 | 120367 |
| 2025-01-24 | 11.05 | $11.21 | 61690 |
| 2025-01-23 | 11.00 | $10.98 | 60210 |
| 2025-01-22 | 10.99 | $11.16 | 59036 |
| 2025-01-21 | 10.93 | $11.24 | 89908 |
| 2025-01-17 | 10.86 | $11.11 | 81000 |
| 2025-01-16 | 10.79 | $11.16 | 66347 |
| 2025-01-15 | 10.71 | $11.65 | 135821 |
| 2025-01-14 | 10.51 | $11.85 | 166413 |
| 2025-01-13 | 10.23 | $11.34 | 114007 |
| 2025-01-10 | 10.02 | $11.06 | 104194 |
| 2025-01-08 | 9.83 | $10.52 | 54219 |
| 2025-01-07 | 9.74 | $10.68 | 67671 |
| 2025-01-06 | 9.59 | $10.36 | 74441 |
| 2025-01-03 | 9.49 | $10.16 | 62692 |
| 2025-01-02 | 9.42 | $10.38 | 123215 |
| 2024-12-31 | 9.30 | $9.93 | 77339 |
| 2024-12-30 | 9.26 | $9.80 | 142044 |
| 2024-12-27 | 9.24 | $10.03 | 63900 |
| 2024-12-26 | 9.18 | $10.06 | 69423 |
| 2024-12-24 | 9.11 | $10.21 | 82144 |
| 2024-12-23 | 9.00 | $10.07 | 155341 |
| 2024-12-20 | 8.90 | $9.40 | 125000 |
| 2024-12-19 | 8.94 | $9.16 | 81098 |
| 2024-12-18 | 9.05 | $9.32 | 157394 |
| 2024-12-17 | 9.15 | $9.31 | 266806 |
| 2024-12-16 | 9.27 | $8.63 | 189007 |
| 2024-12-13 | 9.56 | $9.14 | 91341 |
| 2024-12-12 | 9.80 | $9.32 | 151400 |
| 2024-12-11 | 10.05 | $9.74 | 200097 |
| 2024-12-10 | 10.26 | $10.23 | 108013 |
| 2024-12-09 | 10.40 | $10.35 | 88911 |
| 2024-12-06 | 10.55 | $10.36 | 112500 |
| 2024-12-05 | 10.73 | $10.67 | 163321 |
| 2024-12-04 | 10.88 | $11.01 | 180676 |
| 2024-12-03 | 10.98 | $11.29 | 148782 |
| 2024-12-02 | 11.06 | $10.90 | 120582 |
| 2024-11-29 | 11.23 | $11.22 | 95500 |
| 2024-11-27 | 11.37 | $11.02 | 237732 |
| 2024-11-26 | 11.58 | $11.05 | 202046 |
| 2024-11-25 | 11.82 | $11.52 | 137858 |
| 2024-11-22 | 12.01 | $11.76 | 105419 |
| 2024-11-21 | 12.19 | $11.84 | 157308 |
| 2024-11-20 | 12.39 | $12.25 | 111803 |
| 2024-11-19 | 12.53 | $12.65 | 75655 |
| 2024-11-18 | 12.62 | $12.77 | 75878 |
| 2024-11-15 | 12.71 | $12.67 | 110900 |
| 2024-11-14 | 12.84 | $12.88 | 90156 |
| 2024-11-13 | 12.94 | $13.09 | 159500 |
| 2024-11-12 | 13.03 | $12.75 | 183942 |
| 2024-11-11 | 13.21 | $12.82 | 119500 |
| 2024-11-08 | 13.41 | $12.86 | 164500 |
| 2024-11-07 | 13.64 | $13.16 | 97024 |
| 2024-11-06 | 13.85 | $13.32 | 115810 |
| 2024-11-05 | 14.07 | $13.29 | 84952 |
| 2024-11-04 | 14.33 | $13.37 | 96560 |
| 2024-11-01 | 14.61 | $13.78 | 77455 |
| 2024-10-31 | 14.87 | $13.91 | 66732 |
| 2024-10-30 | 15.13 | $14.05 | 119409 |
| 2024-10-29 | 15.42 | $14.31 | 132142 |
| 2024-10-28 | 15.70 | $14.84 | 79600 |
| 2024-10-25 | 15.91 | $15.22 | 55800 |
| 2024-10-24 | 16.08 | $15.29 | 108663 |
| 2024-10-23 | 16.26 | $15.64 | 50392 |
| 2024-10-22 | 16.40 | $16.05 | 41500 |
| 2024-10-21 | 16.47 | $16.21 | 48544 |
| 2024-10-18 | 16.52 | $16.35 | 41828 |
| 2024-10-17 | 16.55 | $16.17 | 56803 |
| 2024-10-16 | 16.62 | $16.31 | 57784 |
| 2024-10-15 | 16.68 | $15.93 | 46064 |
| 2024-10-14 | 16.82 | $16.27 | 50447 |
| 2024-10-11 | 16.91 | $16.70 | 37842 |
| 2024-10-10 | 16.92 | $16.58 | 68230 |
| 2024-10-09 | 16.96 | $16.49 | 101800 |
| 2024-10-08 | 17.02 | $17.34 | 77318 |
| 2024-10-07 | 16.91 | $17.58 | 64100 |
| 2024-10-04 | 16.73 | $17.25 | 85832 |
| 2024-10-03 | 16.59 | $17.48 | 77958 |
| 2024-10-02 | 16.38 | $17.32 | 124144 |
| 2024-10-01 | 16.16 | $16.77 | 138248 |
| 2024-09-30 | 16.03 | $16.62 | 107500 |
| 2024-09-27 | 15.90 | $16.45 | 48470 |
| 2024-09-26 | 15.80 | $16.31 | 76208 |
| 2024-09-25 | 15.70 | $15.92 | 52400 |
| 2024-09-24 | 15.68 | $16.13 | 73576 |
| 2024-09-23 | 15.61 | $15.86 | 89700 |
| 2024-09-20 | 15.58 | $15.73 | 120823 |
| 2024-09-19 | 15.58 | $16.26 | 62347 |
| 2024-09-18 | 15.47 | $15.96 | 69292 |
| 2024-09-17 | 15.40 | $16.10 | 56800 |
| 2024-09-16 | 15.30 | $15.75 | 66400 |
| 2024-09-13 | 15.25 | $15.60 | 56110 |
| 2024-09-12 | 15.24 | $15.24 | 75347 |
| 2024-09-11 | 15.30 | $15.08 | 89639 |
| 2024-09-10 | 15.41 | $14.73 | 87923 |
| 2024-09-09 | 15.61 | $14.96 | 89197 |
| 2024-09-06 | 15.80 | $15.19 | 146300 |
| 2024-09-05 | 15.97 | $15.55 | 78300 |
| 2024-09-04 | 16.10 | $15.51 | 67023 |
| 2024-09-03 | 16.25 | $15.64 | 242312 |
| 2024-08-30 | 16.41 | $16.56 | 76733 |
| 2024-08-29 | 16.39 | $16.26 | 71227 |
| 2024-08-28 | 16.44 | $16.13 | 81745 |
| 2024-08-27 | 16.53 | $16.53 | 79426 |
| 2024-08-26 | 16.55 | $16.39 | 70896 |
| 2024-08-23 | 16.59 | $16.27 | 72600 |
| 2024-08-22 | 16.68 | $16.03 | 245400 |
| 2024-08-21 | 16.82 | $16.22 | 465937 |
| 2024-08-20 | 16.96 | $16.52 | 92196 |
| 2024-08-19 | 17.04 | $16.70 | 136123 |
| 2024-08-16 | 17.11 | $16.91 | 134643 |
| 2024-08-15 | 17.14 | $17.04 | 128512 |
| 2024-08-14 | 17.14 | $17.04 | 69703 |
| 2024-08-13 | 17.15 | $16.92 | 192463 |
| 2024-08-12 | 17.18 | $17.13 | 170633 |
| 2024-08-09 | 17.18 | $16.93 | 143038 |
| 2024-08-08 | 17.21 | $17.12 | 143073 |
| 2024-08-07 | 17.21 | $16.95 | 57115 |
| 2024-08-06 | 17.24 | $17.04 | 90525 |
| 2024-08-05 | 17.25 | $16.73 | 214610 |
| 2024-08-02 | 17.34 | $17.39 | 369409 |
| 2024-08-01 | 17.29 | $17.75 | 301615 |
| 2024-07-31 | 17.16 | $18.37 | 309713 |
| 2024-07-30 | 16.88 | $17.54 | 201100 |
| 2024-07-29 | 16.72 | $17.21 | 377097 |
| 2024-07-26 | 16.61 | $16.85 | 650810 |
| 2024-07-25 | 16.56 | $16.91 | 157531 |
| 2024-07-24 | 16.49 | $16.56 | 166534 |
| 2024-07-23 | 16.48 | $16.74 | 183800 |
| 2024-07-22 | 16.43 | $16.96 | 141913 |
| 2024-07-19 | 16.32 | $16.47 | 107037 |
| 2024-07-18 | 16.30 | $16.23 | 162171 |
| 2024-07-17 | 16.34 | $16.17 | 153239 |
| 2024-07-16 | 16.39 | $16.15 | 147752 |
| 2024-07-15 | 16.45 | $16.10 | 132000 |
| 2024-07-12 | 16.53 | $16.31 | 157488 |
| 2024-07-11 | 16.59 | $16.31 | 124705 |
| 2024-07-10 | 16.65 | $16.47 | 237182 |
| 2024-07-09 | 16.69 | $17.00 | 336947 |
| 2024-07-08 | 16.62 | $17.13 | 376564 |
| 2024-07-05 | 16.52 | $17.44 | 298520 |
| 2024-07-03 | 16.33 | $16.82 | 99913 |
| 2024-07-02 | 16.24 | $16.80 | 149043 |
| 2024-07-01 | 16.15 | $16.74 | 174695 |
| 2024-06-28 | 16.06 | $16.54 | 123600 |
| 2024-06-27 | 15.99 | $16.64 | 109979 |
| 2024-06-26 | 15.90 | $16.57 | 170974 |
| 2024-06-25 | 15.81 | $16.54 | 109517 |
| 2024-06-24 | 15.71 | $16.38 | 122540 |
| 2024-06-21 | 15.63 | $15.95 | 133135 |
| 2024-06-20 | 15.64 | $15.82 | 230667 |
| 2024-06-18 | 15.68 | $15.69 | 129200 |
| 2024-06-17 | 15.75 | $15.62 | 122600 |
| 2024-06-14 | 15.86 | $15.09 | 316900 |
| 2024-06-13 | 16.09 | $15.65 | 158200 |
| 2024-06-12 | 16.25 | $15.88 | 107500 |
| 2024-06-11 | 16.40 | $15.68 | 227200 |
| 2024-06-10 | 16.61 | $16.26 | 94200 |
| 2024-06-07 | 16.73 | $16.23 | 146800 |
| 2024-06-06 | 16.88 | $16.17 | 221800 |
| 2024-06-05 | 17.07 | $16.80 | 363100 |
| 2024-06-04 | 17.17 | $16.50 | 1.0M |
| 2024-06-03 | 17.34 | $17.01 | 380400 |
| 2024-05-31 | 17.43 | $16.91 | 281100 |
| 2024-05-30 | 17.56 | $16.36 | 200900 |
| 2024-05-29 | 17.82 | $15.94 | 161300 |
| 2024-05-28 | 18.22 | $15.96 | 343200 |
| 2024-05-24 | 18.68 | $16.19 | 291900 |
| 2024-05-23 | 19.15 | $16.00 | 284400 |
| 2024-05-22 | 19.75 | $16.08 | 1.3M |
| 2024-05-21 | 20.41 | $21.08 | 753200 |
| 2024-05-20 | 20.12 | $21.04 | 419100 |
| 2024-05-17 | 19.79 | $20.70 | 310000 |
| 2024-05-16 | 19.46 | $20.74 | 394600 |
| 2024-05-15 | 19.07 | $20.28 | 291000 |
| 2024-05-14 | 18.71 | $20.17 | 399700 |
| 2024-05-13 | 18.31 | $19.66 | 361500 |
| 2024-05-10 | 17.95 | $19.50 | 473700 |
| 2024-05-09 | 17.57 | $19.29 | 469800 |
| 2024-05-08 | 17.16 | $18.60 | 443000 |
| 2024-05-07 | 16.83 | $17.36 | 361000 |
| 2024-05-06 | 16.71 | $16.91 | 198200 |
| 2024-05-03 | 16.66 | $17.00 | 144600 |
| 2024-05-02 | 16.59 | $16.95 | 190600 |
| 2024-05-01 | 16.51 | $16.66 | 170000 |
| 2024-04-30 | 16.49 | $16.69 | 119700 |
| 2024-04-29 | 16.45 | $16.75 | 181400 |
| 2024-04-26 | 16.40 | $16.85 | 359500 |
| 2024-04-25 | 16.32 | $16.42 | 206200 |
| 2024-04-24 | 16.32 | $16.42 | 118700 |
| 2024-04-23 | 16.32 | $16.56 | 120300 |
| 2024-04-22 | 16.29 | $16.29 | 173200 |
| 2024-04-19 | 16.31 | $16.35 | 247800 |
| 2024-04-18 | 16.32 | $16.37 | 262600 |
| 2024-04-17 | 16.34 | $16.50 | 219200 |
| 2024-04-16 | 16.33 | $16.46 | 301900 |
| 2024-04-15 | 16.33 | $16.18 | 421000 |
| 2024-04-12 | 16.38 | $16.28 | 514900 |
| 2024-04-11 | 16.43 | $16.58 | 363600 |
| 2024-04-10 | 16.43 | $16.41 | 464100 |
| 2024-04-09 | 16.46 | $16.61 | 804200 |
| 2024-04-08 | 16.45 | $16.59 | 574400 |
| 2024-04-05 | 16.45 | $16.98 | 616300 |
| 2024-04-04 | 16.37 | $16.77 | 531300 |
| 2024-04-03 | 16.32 | $16.87 | 315300 |
| 2024-04-02 | 16.24 | $16.61 | 197400 |
| 2024-04-01 | 16.21 | $16.61 | 385800 |
| 2024-03-28 | 16.17 | $16.63 | 267600 |
| 2024-03-27 | 16.13 | $16.45 | 407500 |
| 2024-03-26 | 16.12 | $16.41 | 410600 |
| 2024-03-25 | 16.13 | $16.23 | 845300 |
| 2024-03-22 | 16.17 | $15.98 | 1.6M |
| 2024-03-21 | 16.28 | $16.03 | 5.0M |
| 2024-03-20 | 16.40 | $14.69 | 3.8M |
| 2024-03-19 | 16.82 | $15.40 | 1.4M |
| 2024-03-18 | 17.16 | $15.48 | 1.6M |
| 2024-03-15 | 17.54 | $16.42 | 3.1M |
| 2024-03-14 | 17.79 | $17.85 | 786200 |
| 2024-03-13 | 17.77 | $17.75 | 3.0M |
| 2024-03-12 | 17.77 | $17.79 | 444900 |
| 2024-03-11 | 17.77 | $17.79 | 503300 |
| 2024-03-08 | 17.76 | $17.80 | 1.9M |
| 2024-03-07 | 17.75 | $17.77 | 4.0M |
| 2024-03-06 | 17.75 | $17.79 | 1.7M |
| 2024-03-05 | 17.74 | $17.74 | 1.9M |
| 2024-03-04 | 17.73 | $17.73 | 3.2M |
| 2024-03-01 | 17.73 | $17.64 | 1.1M |
| 2024-02-29 | 17.75 | $17.71 | 1.2M |
| 2024-02-28 | 17.76 | $17.73 | 3.7M |
| 2024-02-27 | 17.76 | $17.70 | 1.9M |
| 2024-02-26 | 17.77 | $17.75 | 877000 |
| 2024-02-23 | 17.77 | $17.75 | 705300 |
| 2024-02-22 | 17.78 | $17.75 | 1.4M |
| 2024-02-21 | 17.78 | $17.76 | 953000 |
| 2024-02-20 | 17.78 | $17.78 | 4.1M |
| 2024-02-16 | 17.77 | $17.74 | 728300 |
| 2024-02-15 | 17.78 | $17.77 | 992600 |
| 2024-02-14 | 17.77 | $17.76 | 2.5M |
| 2024-02-13 | 17.77 | $17.82 | 1.8M |
| 2024-02-12 | 17.76 | $17.82 | 2.6M |
| 2024-02-09 | 17.74 | $17.81 | 1.2M |
| 2024-02-08 | 17.72 | $17.78 | 2.3M |
| 2024-02-07 | 17.70 | $17.80 | 2.2M |
| 2024-02-06 | 17.68 | $17.75 | 2.1M |
| 2024-02-05 | 17.66 | $17.71 | 1.3M |
| 2024-02-02 | 17.65 | $17.72 | 1.0M |
| 2024-02-01 | 17.64 | $17.73 | 2.4M |
| 2024-01-31 | 17.62 | $17.65 | 1.1M |
| 2024-01-30 | 17.62 | $17.69 | 598000 |
| 2024-01-29 | 17.61 | $17.67 | 550800 |
| 2024-01-26 | 17.59 | $17.68 | 933900 |
| 2024-01-25 | 17.58 | $17.64 | 1.9M |
| 2024-01-24 | 17.57 | $17.62 | 1.3M |
| 2024-01-23 | 17.57 | $17.61 | 966100 |
| 2024-01-22 | 17.57 | $17.60 | 1.2M |
| 2024-01-19 | 17.57 | $17.60 | 1.1M |
| 2024-01-18 | 17.56 | $17.61 | 749500 |
| 2024-01-17 | 17.56 | $17.61 | 1.3M |
| 2024-01-16 | 17.56 | $17.56 | 1.1M |
| 2024-01-12 | 17.57 | $17.56 | 2.3M |
| 2024-01-11 | 17.58 | $17.60 | 1.4M |
| 2024-01-10 | 17.58 | $17.63 | 1.3M |
| 2024-01-09 | 17.58 | $17.64 | 1.1M |
| 2024-01-08 | 17.58 | $17.61 | 1.0M |
| 2024-01-05 | 17.58 | $17.60 | 1.2M |
| 2024-01-04 | 17.58 | $17.59 | 1.3M |
| 2024-01-03 | 17.59 | $17.61 | 1.2M |
| 2024-01-02 | 17.60 | $17.58 | 1.0M |
| 2023-12-29 | 17.61 | $17.59 | 1.1M |
| 2023-12-28 | 17.63 | $17.62 | 1.2M |
| 2023-12-27 | 17.64 | $17.59 | 926400 |
| 2023-12-26 | 17.66 | $17.60 | 2.0M |
| 2023-12-22 | 17.68 | $17.72 | 685200 |
| 2023-12-21 | 17.68 | $17.72 | 1.0M |
| 2023-12-20 | 17.68 | $17.61 | 1.6M |
| 2023-12-19 | 17.71 | $17.64 | 2.1M |
| 2023-12-18 | 17.73 | $17.59 | 2.5M |
| 2023-12-15 | 17.77 | $17.54 | 1.8M |
| 2023-12-14 | 17.82 | $17.55 | 1.8M |
| 2023-12-13 | 17.88 | $17.55 | 1.1M |
| 2023-12-12 | 17.95 | $17.50 | 1.3M |
| 2023-12-11 | 18.04 | $17.94 | 1.9M |
| 2023-12-08 | 18.06 | $17.94 | 1.7M |
| 2023-12-07 | 18.07 | $17.96 | 1.6M |
| 2023-12-06 | 18.09 | $17.95 | 2.8M |
| 2023-12-05 | 18.11 | $17.99 | 1.1M |
| 2023-12-04 | 18.12 | $17.97 | 2.0M |
| 2023-12-01 | 18.14 | $18.00 | 1.4M |
| 2023-11-30 | 18.15 | $17.99 | 1.8M |
| 2023-11-29 | 18.17 | $17.95 | 3.1M |
| 2023-11-28 | 18.19 | $18.14 | 923100 |
| 2023-11-27 | 18.18 | $18.13 | 1.9M |
| 2023-11-24 | 18.17 | $18.16 | 708400 |
| 2023-11-22 | 18.15 | $18.07 | 1.8M |
| 2023-11-21 | 18.14 | $18.05 | 2.0M |
| 2023-11-20 | 18.14 | $18.03 | 1.0M |
| 2023-11-17 | 18.14 | $18.03 | 1.1M |
| 2023-11-16 | 18.14 | $18.01 | 2.1M |
| 2023-11-15 | 18.14 | $18.00 | 2.4M |
| 2023-11-14 | 18.14 | $18.03 | 2.5M |
| 2023-11-13 | 18.13 | $17.98 | 1.2M |
| 2023-11-10 | 18.13 | $18.01 | 1.5M |
| 2023-11-09 | 18.12 | $17.99 | 2.1M |
| 2023-11-08 | 18.11 | $17.97 | 2.1M |
| 2023-11-07 | 18.11 | $17.96 | 2.0M |
| 2023-11-06 | 18.10 | $17.95 | 1.5M |
| 2023-11-03 | 18.10 | $18.13 | 2.4M |
| 2023-11-02 | 18.05 | $18.08 | 2.3M |
| 2023-11-01 | 18.00 | $17.95 | 1.9M |
| 2023-10-31 | 17.97 | $17.83 | 1.4M |
| 2023-10-30 | 17.96 | $17.84 | 1.4M |
| 2023-10-27 | 17.95 | $17.87 | 1.3M |
| 2023-10-26 | 17.92 | $17.86 | 1.5M |
| 2023-10-25 | 17.89 | $17.87 | 1.2M |
| 2023-10-24 | 17.85 | $17.84 | 1.3M |
| 2023-10-23 | 17.81 | $17.80 | 1.8M |
| 2023-10-20 | 17.76 | $17.80 | 1.6M |
| 2023-10-19 | 17.71 | $17.79 | 1.2M |
| 2023-10-18 | 17.65 | $17.91 | 2.7M |
| 2023-10-17 | 17.55 | $17.82 | 933400 |
| 2023-10-16 | 17.45 | $17.81 | 4.6M |
| 2023-10-13 | 17.34 | $17.83 | 4.4M |
| 2023-10-12 | 17.20 | $17.85 | 2.4M |
| 2023-10-11 | 17.04 | $17.89 | 3.7M |
| 2023-10-10 | 16.84 | $17.75 | 4.2M |
| 2023-10-09 | 16.63 | $17.69 | 7.8M |
| 2023-10-06 | 16.41 | $17.25 | 4.4M |
| 2023-10-05 | 16.24 | $17.29 | 11.5M |
| 2023-10-04 | 16.04 | $14.77 | 1.7M |
| 2023-10-03 | 16.34 | $15.16 | 2.0M |
| 2023-10-02 | 16.60 | $15.44 | 2.8M |
| 2023-09-29 | 16.85 | $16.43 | 5.2M |
| 2023-09-28 | 16.93 | $17.48 | 824200 |
| 2023-09-27 | 16.80 | $17.46 | 1.0M |
| 2023-09-26 | 16.66 | $17.43 | 2.2M |
| 2023-09-25 | 16.49 | $17.29 | 1.6M |
| 2023-09-22 | 16.33 | $17.21 | 2.7M |
| 2023-09-21 | 16.16 | $17.20 | 3.5M |
| 2023-09-20 | 15.97 | $16.57 | 969300 |
| 2023-09-19 | 15.89 | $16.20 | 730600 |
| 2023-09-18 | 15.86 | $16.31 | 1.4M |
| 2023-09-15 | 15.82 | $15.68 | 1.1M |
| 2023-09-14 | 15.90 | $15.49 | 1.1M |
| 2023-09-13 | 16.04 | $15.16 | 653700 |
| 2023-09-12 | 16.27 | $15.46 | 783900 |
| 2023-09-11 | 16.48 | $15.26 | 1.2M |
| 2023-09-08 | 16.76 | $15.58 | 839000 |
| 2023-09-07 | 17.02 | $15.33 | 960800 |
| 2023-09-06 | 17.38 | $15.57 | 919700 |
| 2023-09-05 | 17.74 | $16.35 | 1.6M |
| 2023-09-01 | 18.00 | $17.11 | 1.2M |
| 2023-08-31 | 18.14 | $17.22 | 1.9M |
| 2023-08-30 | 18.27 | $17.86 | 1.6M |
| 2023-08-29 | 18.28 | $18.08 | 762000 |
| 2023-08-28 | 18.24 | $17.91 | 673600 |
| 2023-08-25 | 18.23 | $18.02 | 896000 |
| 2023-08-24 | 18.20 | $17.87 | 830800 |
| 2023-08-23 | 18.18 | $17.98 | 1.2M |
| 2023-08-22 | 18.13 | $18.16 | 825400 |
| 2023-08-21 | 18.04 | $18.37 | 742500 |
| 2023-08-18 | 17.88 | $18.44 | 1.2M |
| 2023-08-17 | 17.67 | $18.16 | 1.4M |
| 2023-08-16 | 17.48 | $17.78 | 2.2M |
| 2023-08-15 | 17.35 | $17.55 | 983500 |
| 2023-08-14 | 17.23 | $17.63 | 796400 |
| 2023-08-11 | 17.08 | $17.60 | 919400 |
| 2023-08-10 | 16.90 | $17.40 | 1.0M |
| 2023-08-09 | 16.74 | $17.44 | 950100 |
| 2023-08-08 | 16.54 | $17.20 | 1.6M |
| 2023-08-07 | 16.35 | $16.89 | 803700 |
| 2023-08-04 | 16.20 | $17.07 | 1.5M |
| 2023-08-03 | 15.98 | $16.94 | 1.7M |
| 2023-08-02 | 15.75 | $16.24 | 746700 |
| 2023-08-01 | 15.64 | $16.25 | 614900 |
| 2023-07-31 | 15.50 | $16.51 | 944800 |
| 2023-07-28 | 15.29 | $15.78 | 809300 |
| 2023-07-27 | 15.20 | $15.38 | 1.4M |
| 2023-07-26 | 15.18 | $15.51 | 637500 |
| 2023-07-25 | 15.12 | $15.72 | 1.0M |
| 2023-07-24 | 15.02 | $15.20 | 637900 |
| 2023-07-21 | 15.01 | $14.79 | 693100 |
| 2023-07-20 | 15.08 | $15.01 | 668100 |
| 2023-07-19 | 15.13 | $14.98 | 1.1M |
| 2023-07-18 | 15.19 | $15.04 | 558100 |
| 2023-07-17 | 15.24 | $15.18 | 556500 |
| 2023-07-14 | 15.28 | $15.20 | 655800 |
| 2023-07-13 | 15.32 | $15.80 | 818700 |
| 2023-07-12 | 15.24 | $15.69 | 879600 |
| 2023-07-11 | 15.17 | $15.60 | 806100 |
| 2023-07-10 | 15.11 | $15.24 | 1.0M |
| 2023-07-07 | 15.12 | $15.10 | 972200 |
| 2023-07-06 | 15.17 | $14.88 | 1.4M |
| 2023-07-05 | 15.27 | $15.37 | 1.0M |
| 2023-07-03 | 15.28 | $15.35 | 477300 |
| 2023-06-30 | 15.30 | $15.22 | 1.1M |
| 2023-06-29 | 15.36 | $14.97 | 2.0M |
| 2023-06-28 | 15.47 | $14.77 | 785700 |
| 2023-06-27 | 15.65 | $14.97 | 1.0M |
| 2023-06-26 | 15.82 | $15.09 | 586200 |
| 2023-06-23 | 15.99 | $15.59 | 951300 |
| 2023-06-22 | 16.08 | $16.24 | 1.1M |
| 2023-06-21 | 16.05 | $16.16 | 1.0M |
| 2023-06-20 | 16.04 | $16.07 | 1.4M |
| 2023-06-16 | 16.04 | $16.42 | 1.6M |
| 2023-06-15 | 15.96 | $16.44 | 1.7M |
| 2023-06-14 | 15.87 | $16.19 | 2.2M |
| 2023-06-13 | 15.83 | $15.84 | 3.8M |
| 2023-06-12 | 15.84 | $15.97 | 3.9M |
| 2023-06-09 | 15.84 | $16.31 | 1.9M |
| 2023-06-08 | 15.76 | $16.04 | 3.3M |
| 2023-06-07 | 15.73 | $16.30 | 2.7M |
| 2023-06-06 | 15.64 | $15.99 | 3.3M |
| 2023-06-05 | 15.60 | $15.39 | 2.0M |
| 2023-06-02 | 15.68 | $15.96 | 2.7M |
| 2023-06-01 | 15.66 | $15.16 | 2.9M |
| 2023-05-31 | 15.81 | $15.44 | 6.6M |
| 2023-05-30 | 15.92 | $15.95 | 2.2M |
| 2023-05-26 | 15.95 | $15.85 | 997200 |
| 2023-05-25 | 16.00 | $15.59 | 1.4M |
| 2023-05-24 | 16.12 | $16.00 | 1.1M |
| 2023-05-23 | 16.17 | $16.04 | 906400 |
| 2023-05-22 | 16.22 | $16.51 | 1.0M |
| 2023-05-19 | 16.18 | $16.77 | 1.0M |
| 2023-05-18 | 16.09 | $16.17 | 1.2M |
| 2023-05-17 | 16.10 | $16.38 | 1.0M |
| 2023-05-16 | 16.08 | $16.64 | 1.8M |
| 2023-05-15 | 16.00 | $16.16 | 1.2M |
| 2023-05-12 | 16.01 | $16.22 | 1.3M |
| 2023-05-11 | 16.01 | $16.51 | 1.6M |
| 2023-05-10 | 15.95 | $15.72 | 896900 |
| 2023-05-09 | 16.05 | $15.53 | 822800 |
| 2023-05-08 | 16.21 | $15.58 | 784000 |
| 2023-05-05 | 16.39 | $15.84 | 1.1M |
| 2023-05-04 | 16.55 | $15.54 | 1.1M |
| 2023-05-03 | 16.79 | $15.81 | 1.0M |
| 2023-05-02 | 17.02 | $16.30 | 1.4M |
| 2023-05-01 | 17.18 | $16.94 | 590800 |
| 2023-04-28 | 17.23 | $17.20 | 624800 |
| 2023-04-27 | 17.23 | $17.02 | 894600 |
| 2023-04-26 | 17.28 | $16.74 | 1.1M |
| 2023-04-25 | 17.39 | $17.26 | 901500 |
| 2023-04-24 | 17.40 | $17.83 | 1.3M |
| 2023-04-21 | 17.30 | $16.81 | 1.0M |
| 2023-04-20 | 17.40 | $17.03 | 758800 |
| 2023-04-19 | 17.47 | $17.67 | 910500 |
| 2023-04-18 | 17.41 | $18.29 | 1.1M |
| 2023-04-17 | 17.21 | $18.18 | 984100 |
| 2023-04-14 | 17.00 | $17.69 | 536000 |
| 2023-04-13 | 16.87 | $17.41 | 746100 |
| 2023-04-12 | 16.77 | $17.04 | 577500 |
| 2023-04-11 | 16.73 | $17.01 | 761500 |
| 2023-04-10 | 16.69 | $16.77 | 674600 |
| 2023-04-06 | 16.70 | $16.43 | 807400 |
| 2023-04-05 | 16.79 | $16.85 | 1.9M |
| 2023-04-04 | 16.80 | $16.29 | 2.6M |
| 2023-04-03 | 16.93 | $16.11 | 3.7M |
| 2023-03-31 | 17.12 | $16.79 | 1.0M |
| 2023-03-30 | 17.21 | $16.70 | 1.0M |
| 2023-03-29 | 17.32 | $16.79 | 1.4M |
| 2023-03-28 | 17.43 | $17.25 | 950300 |
| 2023-03-27 | 17.46 | $17.38 | 1.3M |
| 2023-03-24 | 17.47 | $16.92 | 1.7M |
| 2023-03-23 | 17.58 | $17.65 | 2.9M |
| 2023-03-22 | 17.56 | $17.57 | 1.5M |
| 2023-03-21 | 17.54 | $17.77 | 1.3M |
| 2023-03-20 | 17.48 | $16.73 | 939400 |
| 2023-03-17 | 17.63 | $16.42 | 1.3M |
| 2023-03-16 | 17.86 | $16.38 | 1.5M |
| 2023-03-15 | 18.14 | $16.70 | 1.9M |
| 2023-03-14 | 18.40 | $17.84 | 1.5M |
| 2023-03-13 | 18.45 | $17.45 | 2.5M |
| 2023-03-10 | 18.59 | $18.25 | 1.5M |
| 2023-03-09 | 18.58 | $18.26 | 1.6M |
| 2023-03-08 | 18.56 | $18.72 | 1.1M |
| 2023-03-07 | 18.44 | $18.44 | 1.2M |
| 2023-03-06 | 18.35 | $18.50 | 1.1M |
| 2023-03-03 | 18.23 | $19.02 | 977800 |
| 2023-03-02 | 17.98 | $18.57 | 1.2M |
| 2023-03-01 | 17.78 | $18.76 | 1.5M |
| 2023-02-28 | 17.50 | $18.21 | 2.0M |
| 2023-02-27 | 17.29 | $18.47 | 1.6M |
| 2023-02-24 | 16.99 | $18.38 | 3.2M |
| 2023-02-23 | 16.66 | $17.64 | 2.9M |
| 2023-02-22 | 16.44 | $16.39 | 1.1M |
| 2023-02-21 | 16.43 | $16.55 | 1.7M |
| 2023-02-17 | 16.40 | $16.46 | 914900 |
| 2023-02-16 | 16.37 | $16.71 | 1.3M |
| 2023-02-15 | 16.29 | $16.78 | 1.1M |
| 2023-02-14 | 16.18 | $16.69 | 2.0M |
| 2023-02-13 | 16.07 | $16.85 | 2.1M |
| 2023-02-10 | 15.91 | $15.88 | 1.8M |
| 2023-02-09 | 15.93 | $16.36 | 2.9M |
| 2023-02-08 | 15.85 | $16.31 | 1.8M |
| 2023-02-07 | 15.77 | $16.23 | 4.7M |
| 2023-02-06 | 15.69 | $16.80 | 2.2M |
| 2023-02-03 | 15.49 | $16.04 | 1.4M |
| 2023-02-02 | 15.41 | $16.18 | 1.8M |
| 2023-02-01 | 15.29 | $15.96 | 1.8M |
| 2023-01-31 | 15.21 | $15.74 | 1.6M |
| 2023-01-30 | 15.16 | $15.74 | 1.9M |
| 2023-01-27 | 15.10 | $15.74 | 2.4M |
| 2023-01-26 | 15.04 | $15.30 | 1.7M |
| 2023-01-25 | 15.07 | $15.65 | 2.8M |
| 2023-01-24 | 15.03 | $15.80 | 2.4M |
| 2023-01-23 | 14.96 | $15.96 | 3.2M |
| 2023-01-20 | 14.85 | $15.83 | 1.4M |
| 2023-01-19 | 14.76 | $15.58 | 3.1M |
| 2023-01-18 | 14.70 | $15.46 | 5.5M |
| 2023-01-17 | 14.67 | $15.27 | 3.0M |
| 2023-01-13 | 14.69 | $15.01 | 3.7M |
| 2023-01-12 | 14.77 | $14.49 | 7.6M |
| 2023-01-11 | 14.97 | $13.31 | 10.7M |
| 2023-01-10 | 15.47 | $13.50 | 19.1M |
| 2023-01-09 | 16.01 | $15.94 | 2.8M |
| 2023-01-06 | 16.13 | $15.65 | 2.3M |
| 2023-01-05 | 16.33 | $15.62 | 1.9M |
| 2023-01-04 | 16.58 | $15.08 | 3.1M |
| 2023-01-03 | 16.99 | $16.14 | 2.6M |
| 2022-12-30 | 17.25 | $17.04 | 2.8M |
| 2022-12-29 | 17.35 | $16.78 | 2.4M |
| 2022-12-28 | 17.54 | $16.59 | 1.3M |
| 2022-12-27 | 17.79 | $17.43 | 715200 |
| 2022-12-23 | 17.92 | $17.24 | 1.7M |
| 2022-12-22 | 18.10 | $17.12 | 954700 |
| 2022-12-21 | 18.34 | $17.57 | 934800 |
| 2022-12-20 | 18.53 | $17.98 | 2.2M |
| 2022-12-19 | 18.66 | $17.63 | 1.5M |
| 2022-12-16 | 18.89 | $18.30 | 2.3M |
| 2022-12-15 | 19.01 | $18.62 | 3.5M |
| 2022-12-14 | 19.08 | $18.76 | 3.0M |
| 2022-12-13 | 19.14 | $19.36 | 3.5M |
| 2022-12-12 | 19.07 | $19.91 | 3.8M |
| 2022-12-09 | 18.88 | $17.82 | 2.8M |
| 2022-12-08 | 19.10 | $18.07 | 8.2M |
| 2022-12-07 | 19.30 | $17.49 | 2.1M |
| 2022-12-06 | 19.65 | $18.55 | 1.8M |
| 2022-12-05 | 19.84 | $19.62 | 3.3M |
| 2022-12-02 | 19.82 | $20.37 | 1.5M |
| 2022-12-01 | 19.64 | $19.39 | 1.2M |
| 2022-11-30 | 19.64 | $19.50 | 2.3M |
| 2022-11-29 | 19.61 | $18.28 | 1.8M |
| 2022-11-28 | 19.83 | $18.22 | 2.0M |
| 2022-11-25 | 20.09 | $19.45 | 971600 |
| 2022-11-23 | 20.13 | $19.65 | 840300 |
| 2022-11-22 | 20.14 | $19.96 | 945500 |
| 2022-11-21 | 20.07 | $20.32 | 1.4M |
| 2022-11-18 | 19.90 | $20.18 | 940700 |
| 2022-11-17 | 19.74 | $20.27 | 1.5M |
| 2022-11-16 | 19.53 | $19.79 | 1.2M |
| 2022-11-15 | 19.38 | $19.97 | 1.3M |
| 2022-11-14 | 19.16 | $19.09 | 629000 |
| 2022-11-11 | 19.08 | $18.91 | 858200 |
| 2022-11-10 | 19.03 | $18.78 | 947000 |
| 2022-11-09 | 19.00 | $18.90 | 604200 |
| 2022-11-08 | 18.93 | $19.67 | 704900 |
| 2022-11-07 | 18.68 | $18.99 | 784300 |
| 2022-11-04 | 18.52 | $19.19 | 1.1M |
| 2022-11-03 | 18.30 | $18.44 | 1.7M |
| 2022-11-02 | 18.20 | $18.56 | 1.0M |
| 2022-11-01 | 18.05 | $18.75 | 994700 |
| 2022-10-31 | 17.83 | $17.83 | 1.1M |
| 2022-10-28 | 17.77 | $17.65 | 1.0M |
| 2022-10-27 | 17.74 | $18.21 | 699300 |
| 2022-10-26 | 17.57 | $18.35 | 622100 |
| 2022-10-25 | 17.35 | $18.22 | 599300 |
| 2022-10-24 | 17.12 | $18.08 | 754700 |
| 2022-10-21 | 16.88 | $17.71 | 615100 |
| 2022-10-20 | 16.68 | $17.34 | 876600 |
| 2022-10-19 | 16.52 | $17.57 | 1.1M |
| 2022-10-18 | 16.29 | $18.05 | 908600 |
| 2022-10-17 | 15.91 | $17.52 | 1.7M |
| 2022-10-14 | 15.60 | $16.76 | 1.6M |
| 2022-10-13 | 15.39 | $15.97 | 1.8M |
| 2022-10-12 | 15.31 | $15.19 | 961900 |
| 2022-10-11 | 15.40 | $14.89 | 1.4M |
| 2022-10-10 | 15.56 | $15.39 | 1.9M |
| 2022-10-07 | 15.64 | $15.28 | 763200 |
| 2022-10-06 | 15.77 | $15.06 | 1.4M |
| 2022-10-05 | 15.96 | $14.58 | 1.6M |
| 2022-10-04 | 16.29 | $14.81 | 1.5M |
| 2022-10-03 | 16.62 | $15.20 | 1.5M |
| 2022-09-30 | 16.92 | $15.39 | 718400 |
| 2022-09-29 | 17.23 | $15.38 | 2.2M |
| 2022-09-28 | 17.59 | $16.48 | 1.6M |
| 2022-09-27 | 17.78 | $16.49 | 1.3M |
| 2022-09-26 | 17.99 | $16.58 | 1.1M |
| 2022-09-23 | 18.21 | $16.73 | 1.5M |
| 2022-09-22 | 18.43 | $17.94 | 901200 |
| 2022-09-21 | 18.43 | $18.20 | 951000 |
| 2022-09-20 | 18.36 | $18.57 | 2.0M |
| 2022-09-19 | 18.20 | $19.02 | 2.1M |
| 2022-09-16 | 17.92 | $17.83 | 1.2M |
| 2022-09-15 | 17.83 | $17.87 | 884800 |
| 2022-09-14 | 17.72 | $18.20 | 1.3M |
| 2022-09-13 | 17.51 | $17.33 | 742200 |
| 2022-09-12 | 17.45 | $17.71 | 815400 |
| 2022-09-09 | 17.29 | $17.77 | 855700 |
| 2022-09-08 | 17.09 | $16.92 | 1.2M |
| 2022-09-07 | 17.03 | $16.70 | 1.5M |
| 2022-09-06 | 17.01 | $17.65 | 2.9M |
| 2022-09-02 | 16.77 | $16.23 | 913100 |
| 2022-09-01 | 16.79 | $16.08 | 954100 |
| 2022-08-31 | 16.85 | $16.24 | 824900 |
| 2022-08-30 | 16.87 | $16.14 | 1.4M |
| 2022-08-29 | 16.91 | $16.93 | 1.2M |
| 2022-08-26 | 16.78 | $16.35 | 1.2M |
| 2022-08-25 | 16.75 | $16.22 | 1.4M |
| 2022-08-24 | 16.74 | $16.83 | 1.2M |
| 2022-08-23 | 16.59 | $16.28 | 929200 |
| 2022-08-22 | 16.53 | $16.52 | 1.6M |
| 2022-08-19 | 16.40 | $16.37 | 845400 |
| 2022-08-18 | 16.27 | $16.84 | 1.2M |
| 2022-08-17 | 16.02 | $16.71 | 1.5M |
| 2022-08-16 | 15.74 | $15.84 | 883700 |
| 2022-08-15 | 15.60 | $15.73 | 1.3M |
| 2022-08-12 | 15.46 | $16.00 | 895800 |
| 2022-08-11 | 15.22 | $16.04 | 1.3M |
| 2022-08-10 | 14.94 | $15.37 | 872300 |
| 2022-08-09 | 14.75 | $15.50 | 1.2M |
| 2022-08-08 | 14.49 | $15.24 | 1.6M |
| 2022-08-05 | 14.25 | $14.47 | 1.6M |
| 2022-08-04 | 14.12 | $14.32 | 1.2M |
| 2022-08-03 | 14.00 | $14.52 | 864700 |
| 2022-08-02 | 13.81 | $14.56 | 1.3M |
| 2022-08-01 | 13.58 | $14.32 | 2.0M |
| 2022-07-29 | 13.37 | $13.55 | 742500 |
| 2022-07-28 | 13.27 | $13.47 | 1.2M |
| 2022-07-27 | 13.18 | $14.03 | 2.2M |
| 2022-07-26 | 12.95 | $13.23 | 1.0M |
| 2022-07-25 | 12.85 | $13.33 | 1.3M |
| 2022-07-22 | 12.71 | $13.00 | 1.2M |
| 2022-07-21 | 12.62 | $13.44 | 1.7M |
| 2022-07-20 | 12.42 | $13.20 | 1.7M |
| 2022-07-19 | 12.24 | $13.31 | 1.4M |
| 2022-07-18 | 12.00 | $12.85 | 1.7M |
| 2022-07-15 | 11.82 | $12.41 | 960600 |
| 2022-07-14 | 11.71 | $12.00 | 1.5M |
| 2022-07-13 | 11.67 | $12.09 | 1.9M |
| 2022-07-12 | 11.60 | $11.65 | 2.0M |
| 2022-07-11 | 11.61 | $11.38 | 1.6M |
| 2022-07-08 | 11.68 | $11.29 | 987600 |
| 2022-07-07 | 11.79 | $11.22 | 859300 |
| 2022-07-06 | 11.93 | $10.94 | 1.4M |
| 2022-07-05 | 12.15 | $11.76 | 1.1M |
| 2022-07-01 | 12.23 | $12.04 | 788700 |
| 2022-06-30 | 12.27 | $11.93 | 929000 |
| 2022-06-29 | 12.33 | $12.42 | 958100 |
| 2022-06-28 | 12.30 | $12.60 | 627500 |
| 2022-06-27 | 12.23 | $12.75 | 1.6M |
| 2022-06-24 | 12.12 | $12.34 | 1.4M |
| 2022-06-23 | 12.07 | $11.79 | 890200 |
| 2022-06-22 | 12.14 | $11.89 | 831100 |
| 2022-06-21 | 12.19 | $12.20 | 1.2M |
| 2022-06-17 | 12.18 | $11.20 | 1.6M |
| 2022-06-16 | 12.39 | $11.44 | 1.2M |
| 2022-06-15 | 12.58 | $11.89 | 842100 |
| 2022-06-14 | 12.70 | $11.76 | 1.2M |
| 2022-06-13 | 12.86 | $11.76 | 1.3M |
| 2022-06-10 | 13.05 | $12.44 | 1.7M |
| 2022-06-09 | 13.13 | $12.32 | 1.0M |
| 2022-06-08 | 13.24 | $13.23 | 1.3M |
| 2022-06-07 | 13.17 | $13.57 | 1.4M |
| 2022-06-06 | 13.01 | $13.38 | 1.1M |
| 2022-06-03 | 12.87 | $13.49 | 836000 |
| 2022-06-02 | 12.68 | $13.48 | 2.3M |
| 2022-06-01 | 12.46 | $13.38 | 2.3M |
| 2022-05-31 | 12.22 | $12.80 | 4.0M |
| 2022-05-27 | 12.06 | $13.03 | 1.9M |
| 2022-05-26 | 11.83 | $12.72 | 2.2M |
| 2022-05-25 | 11.62 | $12.32 | 2.4M |
| 2022-05-24 | 11.46 | $11.92 | 2.1M |
| 2022-05-23 | 11.37 | $11.90 | 3.0M |
| 2022-05-20 | 11.26 | $11.69 | 1.4M |
| 2022-05-19 | 11.18 | $11.66 | 1.9M |
| 2022-05-18 | 11.09 | $11.33 | 1.9M |
| 2022-05-17 | 11.06 | $10.91 | 1.7M |
| 2022-05-16 | 11.12 | $11.42 | 3.0M |
| 2022-05-13 | 11.07 | $10.80 | 1.6M |
| 2022-05-12 | 11.16 | $10.49 | 2.9M |
| 2022-05-11 | 11.32 | $10.54 | 1.5M |
| 2022-05-10 | 11.50 | $10.72 | 2.3M |
| 2022-05-09 | 11.66 | $10.33 | 2.6M |
| 2022-05-06 | 11.94 | $11.78 | 1.8M |
| 2022-05-05 | 11.96 | $11.79 | 1.7M |
| 2022-05-04 | 11.98 | $12.00 | 2.3M |
| 2022-05-03 | 11.95 | $11.47 | 2.5M |
| 2022-05-02 | 12.03 | $11.30 | 2.0M |
| 2022-04-29 | 12.16 | $11.83 | 4.7M |
| 2022-04-28 | 12.19 | $11.96 | 1.5M |
| 2022-04-27 | 12.21 | $11.70 | 2.3M |
| 2022-04-26 | 12.27 | $11.53 | 1.7M |
| 2022-04-25 | 12.38 | $11.69 | 2.8M |
| 2022-04-22 | 12.47 | $12.15 | 3.0M |
| 2022-04-21 | 12.48 | $12.05 | 1.7M |
| 2022-04-20 | 12.50 | $12.14 | 1.7M |
| 2022-04-19 | 12.51 | $12.33 | 1.5M |
| 2022-04-18 | 12.47 | $12.55 | 1.1M |
| 2022-04-14 | 12.38 | $12.65 | 1.2M |
| 2022-04-13 | 12.25 | $12.67 | 1.9M |
| 2022-04-12 | 12.08 | $12.79 | 2.4M |
| 2022-04-11 | 11.87 | $12.81 | 3.2M |
| 2022-04-08 | 11.61 | $13.01 | 5.6M |
| 2022-04-07 | 11.26 | $12.00 | 6.9M |
| 2022-04-06 | 11.08 | $11.24 | 2.4M |
| 2022-04-05 | 11.02 | $11.69 | 3.4M |
| 2022-04-04 | 10.85 | $11.67 | 8.7M |
| 2022-04-01 | 10.66 | $11.03 | 4.5M |
| 2022-03-31 | 10.58 | $10.57 | 1.1M |
| 2022-03-30 | 10.57 | $10.54 | 1.5M |
| 2022-03-29 | 10.58 | $9.94 | 888400 |
| 2022-03-28 | 10.71 | $10.14 | 760300 |
| 2022-03-25 | 10.82 | $10.39 | 1.9M |
| 2022-03-24 | 10.89 | $10.08 | 1.5M |
| 2022-03-23 | 11.04 | $10.68 | 896400 |
| 2022-03-22 | 11.08 | $10.79 | 992600 |
| 2022-03-21 | 11.11 | $10.84 | 715500 |
| 2022-03-18 | 11.13 | $10.81 | 1.9M |
| 2022-03-17 | 11.16 | $10.84 | 1.3M |
| 2022-03-16 | 11.18 | $10.79 | 1.7M |
| 2022-03-15 | 11.21 | $10.59 | 1.5M |
| 2022-03-14 | 11.29 | $10.31 | 1.7M |
| 2022-03-11 | 11.44 | $10.58 | 2.2M |
| 2022-03-10 | 11.55 | $11.45 | 2.3M |
| 2022-03-09 | 11.49 | $11.30 | 2.9M |
| 2022-03-08 | 11.45 | $11.84 | 4.3M |
| 2022-03-07 | 11.28 | $11.75 | 4.6M |
| 2022-03-04 | 11.10 | $11.13 | 1.8M |
| 2022-03-03 | 11.03 | $11.07 | 2.0M |
| 2022-03-02 | 10.94 | $10.94 | 2.6M |
| 2022-03-01 | 10.87 | $11.03 | 1.4M |
| 2022-02-28 | 10.77 | $11.28 | 2.1M |
| 2022-02-25 | 10.59 | $10.99 | 2.1M |
| 2022-02-24 | 10.44 | $10.78 | 2.8M |
| 2022-02-23 | 10.31 | $10.42 | 1.4M |
| 2022-02-22 | 10.22 | $10.77 | 2.1M |
| 2022-02-18 | 10.05 | $10.25 | 1.1M |
| 2022-02-17 | 9.96 | $10.54 | 1.2M |
| 2022-02-16 | 9.79 | $10.47 | 1.5M |
| 2022-02-15 | 9.61 | $10.15 | 1.3M |
| 2022-02-14 | 9.46 | $9.98 | 2.3M |
| 2022-02-11 | 9.33 | $10.11 | 1.9M |
| 2022-02-10 | 9.14 | $9.84 | 1.8M |
| 2022-02-09 | 8.98 | $9.51 | 1.3M |
| 2022-02-08 | 8.86 | $9.53 | 1.9M |
| 2022-02-07 | 8.72 | $9.48 | 1.8M |
| 2022-02-04 | 8.57 | $9.13 | 2.5M |
| 2022-02-03 | 8.47 | $8.54 | 1.6M |
| 2022-02-02 | 8.48 | $8.54 | 775200 |
| 2022-02-01 | 8.49 | $8.63 | 892700 |
| 2022-01-31 | 8.49 | $8.32 | 965300 |
| 2022-01-28 | 8.55 | $8.38 | 790800 |
| 2022-01-27 | 8.60 | $8.40 | 1.0M |
| 2022-01-26 | 8.67 | $8.46 | 1.2M |
| 2022-01-25 | 8.73 | $8.49 | 1.2M |
| 2022-01-24 | 8.80 | $8.29 | 3.1M |
| 2022-01-21 | 8.92 | $8.38 | 1.4M |
| 2022-01-20 | 9.04 | $8.85 | 759300 |
| 2022-01-19 | 9.09 | $9.02 | 856600 |
| 2022-01-18 | 9.10 | $9.02 | 752500 |
| 2022-01-14 | 9.12 | $9.27 | 408900 |
| 2022-01-13 | 9.09 | $9.19 | 744300 |
| 2022-01-12 | 9.07 | $9.39 | 678300 |
| 2022-01-11 | 9.00 | $9.44 | 1.2M |
| 2022-01-10 | 8.91 | $9.15 | 719100 |
| 2022-01-07 | 8.87 | $9.14 | 1.1M |
| 2022-01-06 | 8.83 | $9.01 | 574300 |
| 2022-01-05 | 8.81 | $9.02 | 872800 |
| 2022-01-04 | 8.78 | $9.28 | 1.1M |
| 2022-01-03 | 8.70 | $9.13 | 1.4M |
| 2021-12-31 | 8.63 | $8.89 | 832600 |
| 2021-12-30 | 8.61 | $8.86 | 1.3M |
| 2021-12-29 | 8.58 | $8.69 | 870700 |
| 2021-12-28 | 8.60 | $8.85 | 651500 |
| 2021-12-27 | 8.58 | $8.71 | 630100 |
| 2021-12-23 | 8.60 | $8.81 | 626000 |
| 2021-12-22 | 8.59 | $8.80 | 782400 |
| 2021-12-21 | 8.60 | $8.59 | 706900 |
| 2021-12-20 | 8.64 | $8.61 | 1.2M |
| 2021-12-17 | 8.70 | $8.51 | 1.2M |
| 2021-12-16 | 8.78 | $8.80 | 1.8M |
| 2021-12-15 | 8.82 | $8.64 | 1.0M |
| 2021-12-14 | 8.90 | $8.66 | 1.0M |
| 2021-12-13 | 9.00 | $8.81 | 810600 |
| 2021-12-10 | 9.07 | $9.17 | 662500 |
| 2021-12-09 | 9.09 | $9.08 | 762600 |
| 2021-12-08 | 9.13 | $9.29 | 855300 |
| 2021-12-07 | 9.14 | $9.22 | 1.2M |
| 2021-12-06 | 9.16 | $8.98 | 983600 |
| 2021-12-03 | 9.24 | $8.75 | 1.6M |
| 2021-12-02 | 9.38 | $9.14 | 1.2M |
| 2021-12-01 | 9.46 | $8.99 | 1.6M |
| 2021-11-30 | 9.60 | $9.47 | 1.8M |
| 2021-11-29 | 9.65 | $9.32 | 1.2M |
| 2021-11-26 | 9.74 | $9.32 | 2.6M |
| 2021-11-24 | 9.85 | $9.63 | 886100 |
| 2021-11-23 | 9.91 | $9.50 | 1.5M |
| 2021-11-22 | 10.01 | $9.70 | 1.2M |
| 2021-11-19 | 10.09 | $9.71 | 1.6M |
| 2021-11-18 | 10.17 | $9.90 | 1.3M |
| 2021-11-17 | 10.23 | $9.95 | 1.0M |
| 2021-11-16 | 10.29 | $9.92 | 975300 |
| 2021-11-15 | 10.36 | $10.08 | 1.2M |
| 2021-11-12 | 10.41 | $10.24 | 799800 |
| 2021-11-11 | 10.43 | $10.15 | 750900 |
| 2021-11-10 | 10.48 | $10.11 | 1.5M |
| 2021-11-09 | 10.54 | $10.16 | 1.2M |
| 2021-11-08 | 10.60 | $9.98 | 1.7M |
| 2021-11-05 | 10.70 | $9.89 | 2.1M |
| 2021-11-04 | 10.84 | $10.34 | 1.3M |
| 2021-11-03 | 10.91 | $10.64 | 1.1M |
| 2021-11-02 | 10.92 | $10.53 | 917500 |
| 2021-11-01 | 10.95 | $10.60 | 1.1M |
| 2021-10-29 | 10.97 | $10.55 | 695600 |
| 2021-10-28 | 11.00 | $10.69 | 756300 |
| 2021-10-27 | 11.00 | $10.74 | 1.8M |
| 2021-10-26 | 10.99 | $10.64 | 1.0M |
| 2021-10-25 | 10.99 | $10.85 | 852600 |
| 2021-10-22 | 10.95 | $10.99 | 1.1M |
| 2021-10-21 | 10.87 | $10.66 | 763100 |
| 2021-10-20 | 10.84 | $10.90 | 1.2M |
| 2021-10-19 | 10.75 | $11.11 | 3.1M |
| 2021-10-18 | 10.60 | $10.79 | 1.6M |
| 2021-10-15 | 10.48 | $10.87 | 2.6M |
| 2021-10-14 | 10.33 | $10.30 | 1.9M |
| 2021-10-13 | 10.27 | $10.16 | 1.1M |
| 2021-10-12 | 10.23 | $10.13 | 2.1M |
| 2021-10-11 | 10.19 | $10.56 | 2.2M |
| 2021-10-08 | 10.04 | $10.22 | 2.8M |
| 2021-10-07 | 9.94 | $10.35 | 3.2M |
| 2021-10-06 | 9.80 | $10.20 | 4.1M |
| 2021-10-05 | 9.65 | $10.09 | 5.9M |
| 2021-10-04 | 9.51 | $9.87 | 3.5M |
| 2021-10-01 | 9.39 | $9.82 | 1.9M |
| 2021-09-30 | 9.25 | $9.76 | 2.0M |
| 2021-09-29 | 9.11 | $9.32 | 1.3M |
| 2021-09-28 | 9.03 | $9.31 | 1.6M |
| 2021-09-27 | 8.94 | $9.45 | 2.8M |
| 2021-09-24 | 8.80 | $9.22 | 3.3M |
| 2021-09-23 | 8.69 | $9.13 | 2.4M |
| 2021-09-22 | 8.58 | $9.00 | 3.4M |
| 2021-09-21 | 8.48 | $8.65 | 3.1M |
| 2021-09-20 | 8.44 | $8.37 | 3.7M |
| 2021-09-17 | 8.45 | $8.45 | 2.1M |
| 2021-09-16 | 8.44 | $8.63 | 1.3M |
| 2021-09-15 | 8.39 | $8.56 | 1.1M |
| 2021-09-14 | 8.35 | $8.42 | 1.6M |
| 2021-09-13 | 8.33 | $8.34 | 1.5M |
| 2021-09-10 | 8.33 | $8.34 | 729000 |
| 2021-09-09 | 8.33 | $8.38 | 1.1M |
| 2021-09-08 | 8.31 | $8.51 | 734100 |
| 2021-09-07 | 8.27 | $8.58 | 776700 |
| 2021-09-03 | 8.21 | $8.57 | 730100 |
| 2021-09-02 | 8.13 | $8.56 | 752200 |
| 2021-09-01 | 8.05 | $8.56 | 1.2M |
| 2021-08-31 | 7.96 | $8.17 | 1.2M |
| 2021-08-30 | 7.93 | $8.05 | 1.6M |
| 2021-08-27 | 7.93 | $8.25 | 960800 |
| 2021-08-26 | 7.89 | $8.12 | 1.1M |
| 2021-08-25 | 7.86 | $7.99 | 905900 |
| 2021-08-24 | 7.86 | $7.99 | 1.0M |
| 2021-08-23 | 7.87 | $7.95 | 1.7M |
| 2021-08-20 | 7.88 | $7.96 | 835500 |
| 2021-08-19 | 7.90 | $7.97 | 1.9M |
| 2021-08-18 | 7.92 | $8.16 | 1.8M |
| 2021-08-17 | 7.90 | $8.07 | 2.3M |
| 2021-08-16 | 7.90 | $7.94 | 1.8M |
| 2021-08-13 | 7.93 | $7.75 | 2.2M |
| 2021-08-12 | 8.01 | $7.90 | 1.2M |
| 2021-08-11 | 8.07 | $8.22 | 1.3M |
| 2021-08-10 | 8.07 | $7.92 | 789700 |
| 2021-08-09 | 8.14 | $7.88 | 1.3M |
| 2021-08-06 | 8.23 | $8.08 | 726600 |
| 2021-08-05 | 8.30 | $8.01 | 1.3M |
| 2021-08-04 | 8.39 | $8.15 | 904900 |
| 2021-08-03 | 8.47 | $8.40 | 943700 |
| 2021-08-02 | 8.51 | $8.56 | 960700 |
| 2021-07-30 | 8.53 | $8.65 | 921500 |
| 2021-07-29 | 8.53 | $8.78 | 664400 |
| 2021-07-28 | 8.50 | $8.70 | 1.0M |
| 2021-07-27 | 8.49 | $8.58 | 1.2M |
| 2021-07-26 | 8.50 | $8.63 | 1.3M |
| 2021-07-23 | 8.50 | $8.49 | 874900 |
| 2021-07-22 | 8.54 | $8.54 | 1.2M |
| 2021-07-21 | 8.57 | $8.64 | 812900 |
| 2021-07-20 | 8.59 | $8.30 | 1.5M |
| 2021-07-19 | 8.69 | $8.30 | 2.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.44
2026-07-16
Close Price
$15.49
Vol: 842412
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.83
Average
13.52
Maximum
21.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.44 | $15.49 | 842412 |
| 2026-07-15 | 15.38 | $15.58 | 576124 |
| 2026-07-14 | 15.28 | $15.78 | 921544 |
| 2026-07-13 | 15.10 | $15.44 | 909007 |
| 2026-07-10 | 14.98 | $15.57 | 1.0M |
| 2026-07-09 | 14.79 | $14.93 | 1.2M |
| 2026-07-08 | 14.77 | $15.50 | 765727 |
| 2026-07-07 | 14.56 | $15.22 | 888583 |
| 2026-07-06 | 14.39 | $15.21 | 1.4M |
| 2026-07-02 | 14.20 | $14.56 | 1.2M |
| 2026-07-01 | 14.18 | $14.05 | 984845 |
| 2026-06-30 | 14.32 | $13.99 | 1.8M |
| 2026-06-29 | 14.52 | $14.08 | 1.2M |
| 2026-06-26 | 14.73 | $14.10 | 1.6M |
| 2026-06-25 | 14.99 | $14.57 | 1.5M |
| 2026-06-24 | 15.16 | $15.46 | 922311 |
| 2026-06-23 | 15.08 | $15.96 | 1.4M |
| 2026-06-22 | 14.83 | $15.27 | 1.8M |
| 2026-06-18 | 14.74 | $14.42 | 1.5M |
| 2026-06-17 | 14.91 | $14.71 | 1.1M |
| 2026-06-16 | 15.02 | $15.08 | 1.1M |
| 2026-06-15 | 15.05 | $15.43 | 1.3M |
| 2026-06-12 | 14.96 | $15.50 | 784591 |
| 2026-06-11 | 14.84 | $14.94 | 1.0M |
| 2026-06-10 | 14.88 | $14.87 | 1.4M |
| 2026-06-09 | 14.94 | $14.69 | 1.5M |
| 2026-06-08 | 15.08 | $14.41 | 1.4M |
| 2026-06-05 | 15.33 | $14.78 | 1.5M |
| 2026-06-04 | 15.52 | $14.44 | 1.3M |
| 2026-06-03 | 15.86 | $14.81 | 1.5M |
| 2026-06-02 | 16.15 | $15.36 | 1.4M |
| 2026-06-01 | 16.32 | $15.65 | 1.6M |
| 2026-05-29 | 16.43 | $15.47 | 1.7M |
| 2026-05-28 | 16.61 | $15.53 | 1.6M |
| 2026-05-27 | 16.79 | $15.75 | 2.0M |
| 2026-05-26 | 16.93 | $16.42 | 1.7M |
| 2026-05-22 | 16.87 | $16.85 | 1.6M |
| 2026-05-21 | 16.65 | $17.16 | 2.0M |
| 2026-05-20 | 16.26 | $17.26 | 3.9M |
| 2026-05-19 | 15.74 | $16.61 | 7.5M |
| 2026-05-18 | 15.30 | $15.06 | 1.8M |
| 2026-05-15 | 15.24 | $14.94 | 934129 |
| 2026-05-14 | 15.20 | $14.90 | 908054 |
| 2026-05-13 | 15.15 | $14.98 | 1.9M |
| 2026-05-12 | 15.05 | $15.15 | 1.5M |
| 2026-05-11 | 14.87 | $14.77 | 1.2M |
| 2026-05-08 | 14.75 | $14.83 | 886659 |
| 2026-05-07 | 14.59 | $14.76 | 1.1M |
| 2026-05-06 | 14.40 | $14.78 | 1.7M |
| 2026-05-05 | 14.15 | $15.13 | 2.4M |
| 2026-05-04 | 13.73 | $14.25 | 2.1M |
| 2026-05-01 | 13.49 | $13.73 | 650158 |
| 2026-04-30 | 13.36 | $13.77 | 1.1M |
| 2026-04-29 | 13.19 | $13.44 | 1.5M |
| 2026-04-28 | 13.08 | $13.24 | 1.6M |
| 2026-04-27 | 13.01 | $13.17 | 1.6M |
| 2026-04-24 | 12.95 | $12.85 | 1.7M |
| 2026-04-23 | 12.97 | $12.87 | 1.1M |
| 2026-04-22 | 12.99 | $12.97 | 1.6M |
| 2026-04-21 | 12.98 | $12.89 | 1.6M |
| 2026-04-20 | 12.99 | $13.34 | 1.3M |
| 2026-04-17 | 12.86 | $13.09 | 1.6M |
| 2026-04-16 | 12.79 | $12.92 | 1.2M |
| 2026-04-15 | 12.75 | $13.11 | 2.0M |
| 2026-04-14 | 12.64 | $12.92 | 1.7M |
| 2026-04-13 | 12.57 | $12.66 | 1.9M |
| 2026-04-10 | 12.57 | $12.46 | 1.5M |
| 2026-04-09 | 12.64 | $12.75 | 1.2M |
| 2026-04-08 | 12.62 | $13.03 | 1.4M |
| 2026-04-07 | 12.53 | $12.60 | 1.7M |
| 2026-04-06 | 12.54 | $13.07 | 777572 |
| 2026-04-02 | 12.42 | $12.90 | 2.0M |
| 2026-04-01 | 12.32 | $12.53 | 1.4M |
| 2026-03-31 | 12.33 | $12.65 | 3.0M |
| 2026-03-30 | 12.30 | $12.43 | 1.1M |
| 2026-03-27 | 12.35 | $12.63 | 753821 |
| 2026-03-26 | 12.34 | $12.69 | 1.3M |
| 2026-03-25 | 12.32 | $12.72 | 1.2M |
| 2026-03-24 | 12.30 | $12.76 | 1.3M |
| 2026-03-23 | 12.25 | $12.41 | 2.0M |
| 2026-03-20 | 12.32 | $12.22 | 1.6M |
| 2026-03-19 | 12.47 | $12.84 | 1.7M |
| 2026-03-18 | 12.46 | $12.78 | 1.5M |
| 2026-03-17 | 12.48 | $12.36 | 1.3M |
| 2026-03-16 | 12.63 | $12.43 | 2.0M |
| 2026-03-13 | 12.81 | $11.91 | 1.4M |
| 2026-03-12 | 13.19 | $12.18 | 2.7M |
| 2026-03-11 | 13.57 | $12.88 | 1.4M |
| 2026-03-10 | 13.81 | $13.22 | 1.5M |
| 2026-03-09 | 13.99 | $13.23 | 2.1M |
| 2026-03-06 | 14.20 | $13.07 | 2.1M |
| 2026-03-05 | 14.50 | $13.58 | 1.9M |
| 2026-03-04 | 14.70 | $14.12 | 1.9M |
| 2026-03-03 | 14.76 | $14.31 | 2.9M |
| 2026-03-02 | 14.77 | $14.72 | 2.4M |
| 2026-02-27 | 14.63 | $14.81 | 2.9M |
| 2026-02-26 | 14.42 | $14.30 | 4.2M |
| 2026-02-25 | 14.31 | $14.36 | 2.3M |
| 2026-02-24 | 14.15 | $14.56 | 2.3M |
| 2026-02-23 | 13.87 | $14.17 | 1.2M |
| 2026-02-20 | 13.65 | $13.98 | 2.4M |
| 2026-02-19 | 13.43 | $13.66 | 1.8M |
| 2026-02-18 | 13.26 | $13.45 | 2.8M |
| 2026-02-17 | 13.11 | $13.22 | 2.0M |
| 2026-02-13 | 12.99 | $12.85 | 1.8M |
| 2026-02-12 | 12.95 | $12.54 | 3.8M |
| 2026-02-11 | 12.99 | $12.96 | 1.5M |
| 2026-02-10 | 12.90 | $12.68 | 1.1M |
| 2026-02-09 | 12.87 | $12.65 | 1.3M |
| 2026-02-06 | 12.83 | $12.47 | 1.2M |
| 2026-02-05 | 12.84 | $12.06 | 1.5M |
| 2026-02-04 | 12.96 | $12.23 | 2.2M |
| 2026-02-03 | 13.05 | $12.76 | 2.7M |
| 2026-02-02 | 12.97 | $12.98 | 2.1M |
| 2026-01-30 | 12.80 | $13.04 | 2.8M |
| 2026-01-29 | 12.56 | $12.92 | 2.5M |
| 2026-01-28 | 12.29 | $12.73 | 3.5M |
| 2026-01-27 | 12.01 | $12.18 | 3.0M |
| 2026-01-26 | 11.83 | $11.70 | 1.9M |
| 2026-01-23 | 11.76 | $11.52 | 1.4M |
| 2026-01-22 | 11.72 | $11.36 | 1.9M |
| 2026-01-21 | 11.72 | $11.74 | 1.8M |
| 2026-01-20 | 11.58 | $11.39 | 1.1M |
| 2026-01-16 | 11.52 | $11.47 | 1.4M |
| 2026-01-15 | 11.41 | $11.52 | 2.1M |
| 2026-01-14 | 11.24 | $11.64 | 2.2M |
| 2026-01-13 | 11.00 | $11.65 | 2.4M |
| 2026-01-12 | 10.70 | $11.14 | 3.6M |
| 2026-01-09 | 10.48 | $11.40 | 3.8M |
| 2026-01-08 | 10.14 | $11.28 | 7.3M |
| 2026-01-07 | 9.75 | $10.58 | 3.4M |
| 2026-01-06 | 9.50 | $9.80 | 2.7M |
| 2026-01-05 | 9.44 | $9.60 | 1.6M |
| 2026-01-02 | 9.44 | $9.46 | 2.2M |
| 2025-12-31 | 9.49 | $9.65 | 1.1M |
| 2025-12-30 | 9.49 | $9.52 | 1.3M |
| 2025-12-29 | 9.54 | $9.73 | 1.1M |
| 2025-12-26 | 9.53 | $9.70 | 966269 |
| 2025-12-24 | 9.54 | $9.59 | 450400 |
| 2025-12-23 | 9.58 | $9.49 | 1.9M |
| 2025-12-22 | 9.67 | $9.72 | 1.2M |
| 2025-12-19 | 9.71 | $9.60 | 1.4M |
| 2025-12-18 | 9.80 | $9.48 | 1.5M |
| 2025-12-17 | 9.94 | $9.69 | 1.6M |
| 2025-12-16 | 10.06 | $9.75 | 1.0M |
| 2025-12-15 | 10.18 | $9.83 | 1.2M |
| 2025-12-12 | 10.30 | $9.67 | 2.1M |
| 2025-12-11 | 10.50 | $9.84 | 1.8M |
| 2025-12-10 | 10.69 | $10.01 | 2.3M |
| 2025-12-09 | 10.85 | $10.21 | 2.2M |
| 2025-12-08 | 10.99 | $10.77 | 1.9M |
| 2025-12-05 | 10.97 | $10.81 | 1.3M |
| 2025-12-04 | 10.93 | $10.93 | 1.2M |
| 2025-12-03 | 10.83 | $11.07 | 1.8M |
| 2025-12-02 | 10.66 | $10.82 | 1.4M |
| 2025-12-01 | 10.53 | $10.64 | 2.6M |
| 2025-11-28 | 10.42 | $10.94 | 4.1M |
| 2025-11-26 | 10.19 | $10.13 | 3.5M |
| 2025-11-25 | 10.15 | $10.15 | 2.2M |
| 2025-11-24 | 10.10 | $10.15 | 2.7M |
| 2025-11-21 | 10.04 | $10.05 | 3.0M |
| 2025-11-20 | 9.99 | $10.04 | 3.3M |
| 2025-11-19 | 9.92 | $10.20 | 4.4M |
| 2025-11-18 | 9.79 | $9.92 | 3.7M |
| 2025-11-17 | 9.72 | $9.75 | 1.9M |
| 2025-11-14 | 9.69 | $9.81 | 2.7M |
| 2025-11-13 | 9.62 | $9.96 | 4.5M |
| 2025-11-12 | 9.50 | $9.64 | 1.5M |
| 2025-11-11 | 9.44 | $9.59 | 1.5M |
| 2025-11-10 | 9.39 | $9.70 | 2.6M |
| 2025-11-07 | 9.29 | $9.49 | 2.0M |
| 2025-11-06 | 9.24 | $9.25 | 1.4M |
| 2025-11-05 | 9.26 | $9.10 | 2.1M |
| 2025-11-04 | 9.33 | $9.09 | 2.1M |
| 2025-11-03 | 9.41 | $9.38 | 1.6M |
| 2025-10-31 | 9.42 | $9.70 | 2.6M |
| 2025-10-30 | 9.34 | $9.39 | 1.7M |
| 2025-10-29 | 9.33 | $9.39 | 2.8M |
| 2025-10-28 | 9.32 | $9.11 | 2.8M |
| 2025-10-27 | 9.40 | $9.17 | 2.4M |
| 2025-10-24 | 9.48 | $9.33 | 2.0M |
| 2025-10-23 | 9.52 | $9.64 | 2.5M |
| 2025-10-22 | 9.47 | $9.50 | 1.9M |
| 2025-10-21 | 9.46 | $9.32 | 1.8M |
| 2025-10-20 | 9.50 | $9.69 | 1.2M |
| 2025-10-17 | 9.43 | $9.63 | 1.0M |
| 2025-10-16 | 9.37 | $9.63 | 2.0M |
| 2025-10-15 | 9.29 | $9.43 | 1.6M |
| 2025-10-14 | 9.26 | $9.25 | 2.9M |
| 2025-10-13 | 9.28 | $9.48 | 3.2M |
| 2025-10-10 | 9.23 | $9.20 | 3.5M |
| 2025-10-09 | 9.26 | $9.08 | 1.7M |
| 2025-10-08 | 9.33 | $9.01 | 2.0M |
| 2025-10-07 | 9.44 | $9.11 | 2.3M |
| 2025-10-06 | 9.55 | $9.42 | 1.4M |
| 2025-10-03 | 9.57 | $9.40 | 1.9M |
| 2025-10-02 | 9.61 | $9.15 | 2.1M |
| 2025-10-01 | 9.74 | $9.34 | 1.1M |
| 2025-09-30 | 9.83 | $9.39 | 1.9M |
| 2025-09-29 | 9.91 | $9.60 | 2.1M |
| 2025-09-26 | 9.95 | $9.93 | 1.4M |
| 2025-09-25 | 9.88 | $9.64 | 2.4M |
| 2025-09-24 | 9.89 | $10.05 | 2.9M |
| 2025-09-23 | 9.76 | $10.20 | 7.0M |
| 2025-09-22 | 9.55 | $9.27 | 2.1M |
| 2025-09-19 | 9.59 | $9.20 | 3.2M |
| 2025-09-18 | 9.66 | $9.51 | 2.3M |
| 2025-09-17 | 9.63 | $9.45 | 1.9M |
| 2025-09-16 | 9.61 | $9.41 | 2.3M |
| 2025-09-15 | 9.60 | $9.67 | 3.8M |
| 2025-09-12 | 9.50 | $9.66 | 3.5M |
| 2025-09-11 | 9.37 | $9.38 | 2.0M |
| 2025-09-10 | 9.31 | $9.48 | 1.9M |
| 2025-09-09 | 9.19 | $9.87 | 3.5M |
| 2025-09-08 | 8.91 | $9.50 | 2.7M |
| 2025-09-05 | 8.70 | $9.11 | 2.6M |
| 2025-09-04 | 8.56 | $9.04 | 3.6M |
| 2025-09-03 | 8.41 | $8.86 | 3.0M |
| 2025-09-02 | 8.30 | $8.58 | 2.1M |
| 2025-08-29 | 8.24 | $8.61 | 8.3M |
| 2025-08-28 | 8.17 | $8.35 | 10.4M |
| 2025-08-27 | 8.17 | $7.91 | 9.6M |
| 2025-08-26 | 8.32 | $8.54 | 4.4M |
| 2025-08-25 | 8.30 | $8.65 | 7.4M |
| 2025-08-22 | 8.25 | $8.43 | 5.5M |
| 2025-08-21 | 8.26 | $8.30 | 19.8M |
| 2025-08-20 | 8.32 | $8.04 | 1.6M |
| 2025-08-19 | 8.48 | $8.31 | 311200 |
| 2025-08-18 | 8.60 | $8.66 | 198600 |
| 2025-08-15 | 8.63 | $8.46 | 207100 |
| 2025-08-14 | 8.74 | $8.29 | 233400 |
| 2025-08-13 | 8.93 | $8.78 | 180500 |
| 2025-08-12 | 9.01 | $8.83 | 114500 |
| 2025-08-11 | 9.09 | $8.76 | 88200 |
| 2025-08-08 | 9.21 | $9.07 | 97500 |
| 2025-08-07 | 9.25 | $9.40 | 110500 |
| 2025-08-06 | 9.21 | $9.49 | 108000 |
| 2025-08-05 | 9.13 | $9.45 | 142900 |
| 2025-08-04 | 9.04 | $9.18 | 108100 |
| 2025-08-01 | 9.02 | $8.98 | 59600 |
| 2025-07-31 | 9.06 | $8.81 | 64400 |
| 2025-07-30 | 9.17 | $9.00 | 105700 |
| 2025-07-29 | 9.24 | $9.21 | 55600 |
| 2025-07-28 | 9.26 | $9.31 | 83600 |
| 2025-07-25 | 9.25 | $9.34 | 73500 |
| 2025-07-24 | 9.24 | $9.33 | 103800 |
| 2025-07-23 | 9.22 | $9.29 | 126800 |
| 2025-07-22 | 9.22 | $9.15 | 85300 |
| 2025-07-21 | 9.26 | $9.10 | 120200 |
| 2025-07-18 | 9.33 | $9.20 | 179000 |
| 2025-07-17 | 9.37 | $9.37 | 42300 |
| 2025-07-16 | 9.38 | $9.25 | 58200 |
| 2025-07-15 | 9.42 | $9.21 | 66500 |
| 2025-07-14 | 9.49 | $9.42 | 76800 |
| 2025-07-11 | 9.50 | $9.63 | 132000 |
| 2025-07-10 | 9.45 | $9.53 | 83800 |
| 2025-07-09 | 9.42 | $9.26 | 78400 |
| 2025-07-08 | 9.47 | $9.54 | 92000 |
| 2025-07-07 | 9.44 | $9.79 | 163900 |
| 2025-07-03 | 9.33 | $9.61 | 114300 |
| 2025-07-02 | 9.24 | $9.43 | 64700 |
| 2025-07-01 | 9.20 | $9.03 | 68000 |
| 2025-06-30 | 9.27 | $9.02 | 58500 |
| 2025-06-27 | 9.36 | $9.21 | 34300 |
| 2025-06-26 | 9.41 | $9.25 | 30500 |
| 2025-06-25 | 9.46 | $9.25 | 78200 |
| 2025-06-24 | 9.52 | $9.32 | 157300 |
| 2025-06-23 | 9.57 | $9.37 | 65300 |
| 2025-06-20 | 9.62 | $9.49 | 56200 |
| 2025-06-18 | 9.63 | $9.45 | 106200 |
| 2025-06-17 | 9.66 | $9.71 | 110200 |
| 2025-06-16 | 9.60 | $9.44 | 80000 |
| 2025-06-13 | 9.62 | $9.55 | 98800 |
| 2025-06-12 | 9.60 | $9.58 | 114600 |
| 2025-06-11 | 9.57 | $9.59 | 125600 |
| 2025-06-10 | 9.53 | $9.85 | 93000 |
| 2025-06-09 | 9.39 | $9.74 | 101200 |
| 2025-06-06 | 9.25 | $9.56 | 110900 |
| 2025-06-05 | 9.14 | $9.42 | 94400 |
| 2025-06-04 | 9.05 | $9.15 | 176100 |
| 2025-06-03 | 9.03 | $9.40 | 169900 |
| 2025-06-02 | 8.93 | $8.78 | 184700 |
| 2025-05-30 | 8.99 | $8.83 | 211300 |
| 2025-05-29 | 9.06 | $9.18 | 131300 |
| 2025-05-28 | 9.04 | $8.91 | 89200 |
| 2025-05-27 | 9.09 | $9.02 | 147800 |
| 2025-05-23 | 9.12 | $8.85 | 104200 |
| 2025-05-22 | 9.22 | $8.71 | 114800 |
| 2025-05-21 | 9.38 | $8.94 | 246800 |
| 2025-05-20 | 9.49 | $9.26 | 126400 |
| 2025-05-19 | 9.53 | $9.52 | 87800 |
| 2025-05-16 | 9.50 | $9.51 | 157500 |
| 2025-05-15 | 9.46 | $9.43 | 102000 |
| 2025-05-14 | 9.43 | $9.40 | 112000 |
| 2025-05-13 | 9.40 | $9.33 | 195500 |
| 2025-05-12 | 9.38 | $9.27 | 159900 |
| 2025-05-09 | 9.38 | $8.93 | 84900 |
| 2025-05-08 | 9.48 | $9.19 | 110800 |
| 2025-05-07 | 9.52 | $9.28 | 111100 |
| 2025-05-06 | 9.54 | $9.37 | 138200 |
| 2025-05-05 | 9.52 | $9.56 | 132800 |
| 2025-05-02 | 9.44 | $9.74 | 163600 |
| 2025-05-01 | 9.28 | $9.43 | 72000 |
| 2025-04-30 | 9.18 | $9.51 | 157300 |
| 2025-04-29 | 9.04 | $9.30 | 74700 |
| 2025-04-28 | 8.92 | $9.17 | 176000 |
| 2025-04-25 | 8.82 | $9.14 | 244500 |
| 2025-04-24 | 8.72 | $8.80 | 200100 |
| 2025-04-23 | 8.69 | $8.75 | 620500 |
| 2025-04-22 | 8.68 | $8.87 | 92400 |
| 2025-04-21 | 8.63 | $8.70 | 85600 |
| 2025-04-17 | 8.62 | $9.07 | 56900 |
| 2025-04-16 | 8.49 | $8.78 | 54300 |
| 2025-04-15 | 8.44 | $8.72 | 59000 |
| 2025-04-14 | 8.40 | $8.94 | 82000 |
| 2025-04-11 | 8.28 | $8.72 | 72600 |
| 2025-04-10 | 8.21 | $8.01 | 60100 |
| 2025-04-09 | 8.35 | $8.36 | 80300 |
| 2025-04-08 | 8.43 | $7.86 | 129100 |
| 2025-04-07 | 8.68 | $8.22 | 118300 |
| 2025-04-04 | 8.88 | $8.10 | 150700 |
| 2025-04-03 | 9.17 | $8.69 | 80800 |
| 2025-04-02 | 9.33 | $9.13 | 62900 |
| 2025-04-01 | 9.39 | $9.20 | 32900 |
| 2025-03-31 | 9.44 | $9.08 | 54400 |
| 2025-03-28 | 9.54 | $9.16 | 65400 |
| 2025-03-27 | 9.64 | $9.62 | 92000 |
| 2025-03-26 | 9.61 | $9.91 | 67100 |
| 2025-03-25 | 9.48 | $9.74 | 61700 |
| 2025-03-24 | 9.38 | $9.53 | 65200 |
| 2025-03-21 | 9.32 | $9.39 | 43300 |
| 2025-03-20 | 9.30 | $9.75 | 41700 |
| 2025-03-19 | 9.16 | $9.85 | 84000 |
| 2025-03-18 | 8.95 | $9.42 | 64700 |
| 2025-03-17 | 8.85 | $9.54 | 106100 |
| 2025-03-14 | 8.68 | $9.11 | 55100 |
| 2025-03-13 | 8.63 | $9.04 | 73900 |
| 2025-03-12 | 8.59 | $8.87 | 55800 |
| 2025-03-11 | 8.61 | $8.80 | 93700 |
| 2025-03-10 | 8.66 | $8.86 | 97300 |
| 2025-03-07 | 8.71 | $9.05 | 141500 |
| 2025-03-06 | 8.72 | $9.10 | 76900 |
| 2025-03-05 | 8.73 | $8.69 | 141600 |
| 2025-03-04 | 8.88 | $8.67 | 121700 |
| 2025-03-03 | 9.08 | $8.81 | 123600 |
| 2025-02-28 | 9.29 | $8.91 | 182100 |
| 2025-02-27 | 9.52 | $9.25 | 100100 |
| 2025-02-26 | 9.70 | $9.61 | 45135 |
| 2025-02-25 | 9.81 | $9.50 | 125509 |
| 2025-02-24 | 9.99 | $9.85 | 47515 |
| 2025-02-21 | 10.09 | $9.96 | 49454 |
| 2025-02-20 | 10.19 | $10.13 | 78196 |
| 2025-02-19 | 10.26 | $9.83 | 106344 |
| 2025-02-18 | 10.45 | $10.08 | 73730 |
| 2025-02-14 | 10.59 | $9.96 | 160169 |
| 2025-02-13 | 10.81 | $10.48 | 70900 |
| 2025-02-12 | 10.92 | $10.77 | 55900 |
| 2025-02-11 | 10.95 | $10.70 | 50854 |
| 2025-02-10 | 11.01 | $10.84 | 65816 |
| 2025-02-07 | 11.04 | $10.72 | 45426 |
| 2025-02-06 | 11.11 | $10.80 | 76400 |
| 2025-02-05 | 11.16 | $10.83 | 71417 |
| 2025-02-04 | 11.22 | $11.35 | 97600 |
| 2025-02-03 | 11.12 | $10.80 | 59062 |
| 2025-01-31 | 11.18 | $10.79 | 59504 |
| 2025-01-30 | 11.24 | $11.18 | 57127 |
| 2025-01-29 | 11.19 | $10.76 | 44618 |
| 2025-01-28 | 11.26 | $10.60 | 57937 |
| 2025-01-27 | 11.39 | $10.65 | 120367 |
| 2025-01-24 | 11.52 | $11.21 | 61690 |
| 2025-01-23 | 11.51 | $10.98 | 60210 |
| 2025-01-22 | 11.55 | $11.16 | 59036 |
| 2025-01-21 | 11.54 | $11.24 | 89908 |
| 2025-01-17 | 11.49 | $11.11 | 81000 |
| 2025-01-16 | 11.47 | $11.16 | 66347 |
| 2025-01-15 | 11.42 | $11.65 | 135821 |
| 2025-01-14 | 11.19 | $11.85 | 166413 |
| 2025-01-13 | 10.84 | $11.34 | 114007 |
| 2025-01-10 | 10.58 | $11.06 | 104194 |
| 2025-01-08 | 10.34 | $10.52 | 54219 |
| 2025-01-07 | 10.23 | $10.68 | 67671 |
| 2025-01-06 | 10.03 | $10.36 | 74441 |
| 2025-01-03 | 9.90 | $10.16 | 62692 |
| 2025-01-02 | 9.81 | $10.38 | 123215 |
| 2024-12-31 | 9.62 | $9.93 | 77339 |
| 2024-12-30 | 9.55 | $9.80 | 142044 |
| 2024-12-27 | 9.51 | $10.03 | 63900 |
| 2024-12-26 | 9.39 | $10.06 | 69423 |
| 2024-12-24 | 9.24 | $10.21 | 82144 |
| 2024-12-23 | 9.03 | $10.07 | 155341 |
| 2024-12-20 | 8.83 | $9.40 | 125000 |
| 2024-12-19 | 8.81 | $9.16 | 81098 |
| 2024-12-18 | 8.88 | $9.32 | 157394 |
| 2024-12-17 | 8.93 | $9.31 | 266806 |
| 2024-12-16 | 9.01 | $8.63 | 189007 |
| 2024-12-13 | 9.35 | $9.14 | 91341 |
| 2024-12-12 | 9.61 | $9.32 | 151400 |
| 2024-12-11 | 9.89 | $9.74 | 200097 |
| 2024-12-10 | 10.11 | $10.23 | 108013 |
| 2024-12-09 | 10.24 | $10.35 | 88911 |
| 2024-12-06 | 10.38 | $10.36 | 112500 |
| 2024-12-05 | 10.56 | $10.67 | 163321 |
| 2024-12-04 | 10.70 | $11.01 | 180676 |
| 2024-12-03 | 10.77 | $11.29 | 148782 |
| 2024-12-02 | 10.79 | $10.90 | 120582 |
| 2024-11-29 | 10.95 | $11.22 | 95500 |
| 2024-11-27 | 11.06 | $11.02 | 237732 |
| 2024-11-26 | 11.27 | $11.05 | 202046 |
| 2024-11-25 | 11.54 | $11.52 | 137858 |
| 2024-11-22 | 11.74 | $11.76 | 105419 |
| 2024-11-21 | 11.91 | $11.84 | 157308 |
| 2024-11-20 | 12.11 | $12.25 | 111803 |
| 2024-11-19 | 12.24 | $12.65 | 75655 |
| 2024-11-18 | 12.29 | $12.77 | 75878 |
| 2024-11-15 | 12.33 | $12.67 | 110900 |
| 2024-11-14 | 12.42 | $12.88 | 90156 |
| 2024-11-13 | 12.48 | $13.09 | 159500 |
| 2024-11-12 | 12.51 | $12.75 | 183942 |
| 2024-11-11 | 12.66 | $12.82 | 119500 |
| 2024-11-08 | 12.84 | $12.86 | 164500 |
| 2024-11-07 | 13.07 | $13.16 | 97024 |
| 2024-11-06 | 13.27 | $13.32 | 115810 |
| 2024-11-05 | 13.48 | $13.29 | 84952 |
| 2024-11-04 | 13.76 | $13.37 | 96560 |
| 2024-11-01 | 14.09 | $13.78 | 77455 |
| 2024-10-31 | 14.37 | $13.91 | 66732 |
| 2024-10-30 | 14.69 | $14.05 | 119409 |
| 2024-10-29 | 15.04 | $14.31 | 132142 |
| 2024-10-28 | 15.40 | $14.84 | 79600 |
| 2024-10-25 | 15.67 | $15.22 | 55800 |
| 2024-10-24 | 15.89 | $15.29 | 108663 |
| 2024-10-23 | 16.13 | $15.64 | 50392 |
| 2024-10-22 | 16.32 | $16.05 | 41500 |
| 2024-10-21 | 16.42 | $16.21 | 48544 |
| 2024-10-18 | 16.49 | $16.35 | 41828 |
| 2024-10-17 | 16.54 | $16.17 | 56803 |
| 2024-10-16 | 16.65 | $16.31 | 57784 |
| 2024-10-15 | 16.74 | $15.93 | 46064 |
| 2024-10-14 | 16.96 | $16.27 | 50447 |
| 2024-10-11 | 17.13 | $16.70 | 37842 |
| 2024-10-10 | 17.18 | $16.58 | 68230 |
| 2024-10-09 | 17.29 | $16.49 | 101800 |
| 2024-10-08 | 17.43 | $17.34 | 77318 |
| 2024-10-07 | 17.33 | $17.58 | 64100 |
| 2024-10-04 | 17.12 | $17.25 | 85832 |
| 2024-10-03 | 16.97 | $17.48 | 77958 |
| 2024-10-02 | 16.70 | $17.32 | 124144 |
| 2024-10-01 | 16.42 | $16.77 | 138248 |
| 2024-09-30 | 16.25 | $16.62 | 107500 |
| 2024-09-27 | 16.09 | $16.45 | 48470 |
| 2024-09-26 | 15.95 | $16.31 | 76208 |
| 2024-09-25 | 15.81 | $15.92 | 52400 |
| 2024-09-24 | 15.78 | $16.13 | 73576 |
| 2024-09-23 | 15.67 | $15.86 | 89700 |
| 2024-09-20 | 15.62 | $15.73 | 120823 |
| 2024-09-19 | 15.61 | $16.26 | 62347 |
| 2024-09-18 | 15.43 | $15.96 | 69292 |
| 2024-09-17 | 15.31 | $16.10 | 56800 |
| 2024-09-16 | 15.12 | $15.75 | 66400 |
| 2024-09-13 | 15.01 | $15.60 | 56110 |
| 2024-09-12 | 14.93 | $15.24 | 75347 |
| 2024-09-11 | 14.96 | $15.08 | 89639 |
| 2024-09-10 | 15.06 | $14.73 | 87923 |
| 2024-09-09 | 15.29 | $14.96 | 89197 |
| 2024-09-06 | 15.52 | $15.19 | 146300 |
| 2024-09-05 | 15.72 | $15.55 | 78300 |
| 2024-09-04 | 15.87 | $15.51 | 67023 |
| 2024-09-03 | 16.06 | $15.64 | 242312 |
| 2024-08-30 | 16.26 | $16.56 | 76733 |
| 2024-08-29 | 16.22 | $16.26 | 71227 |
| 2024-08-28 | 16.26 | $16.13 | 81745 |
| 2024-08-27 | 16.36 | $16.53 | 79426 |
| 2024-08-26 | 16.36 | $16.39 | 70896 |
| 2024-08-23 | 16.41 | $16.27 | 72600 |
| 2024-08-22 | 16.50 | $16.03 | 245400 |
| 2024-08-21 | 16.70 | $16.22 | 465937 |
| 2024-08-20 | 16.88 | $16.52 | 92196 |
| 2024-08-19 | 17.01 | $16.70 | 136123 |
| 2024-08-16 | 17.10 | $16.91 | 134643 |
| 2024-08-15 | 17.15 | $17.04 | 128512 |
| 2024-08-14 | 17.17 | $17.04 | 69703 |
| 2024-08-13 | 17.19 | $16.92 | 192463 |
| 2024-08-12 | 17.26 | $17.13 | 170633 |
| 2024-08-09 | 17.26 | $16.93 | 143038 |
| 2024-08-08 | 17.33 | $17.12 | 143073 |
| 2024-08-07 | 17.35 | $16.95 | 57115 |
| 2024-08-06 | 17.42 | $17.04 | 90525 |
| 2024-08-05 | 17.48 | $16.73 | 214610 |
| 2024-08-02 | 17.64 | $17.39 | 369409 |
| 2024-08-01 | 17.62 | $17.75 | 301615 |
| 2024-07-31 | 17.47 | $18.37 | 309713 |
| 2024-07-30 | 17.10 | $17.54 | 201100 |
| 2024-07-29 | 16.89 | $17.21 | 377097 |
| 2024-07-26 | 16.75 | $16.85 | 650810 |
| 2024-07-25 | 16.69 | $16.91 | 157531 |
| 2024-07-24 | 16.59 | $16.56 | 166534 |
| 2024-07-23 | 16.58 | $16.74 | 183800 |
| 2024-07-22 | 16.52 | $16.96 | 141913 |
| 2024-07-19 | 16.37 | $16.47 | 107037 |
| 2024-07-18 | 16.34 | $16.23 | 162171 |
| 2024-07-17 | 16.38 | $16.17 | 153239 |
| 2024-07-16 | 16.45 | $16.15 | 147752 |
| 2024-07-15 | 16.55 | $16.10 | 132000 |
| 2024-07-12 | 16.68 | $16.31 | 157488 |
| 2024-07-11 | 16.77 | $16.31 | 124705 |
| 2024-07-10 | 16.88 | $16.47 | 237182 |
| 2024-07-09 | 16.96 | $17.00 | 336947 |
| 2024-07-08 | 16.89 | $17.13 | 376564 |
| 2024-07-05 | 16.76 | $17.44 | 298520 |
| 2024-07-03 | 16.51 | $16.82 | 99913 |
| 2024-07-02 | 16.39 | $16.80 | 149043 |
| 2024-07-01 | 16.25 | $16.74 | 174695 |
| 2024-06-28 | 16.11 | $16.54 | 123600 |
| 2024-06-27 | 16.00 | $16.64 | 109979 |
| 2024-06-26 | 15.83 | $16.57 | 170974 |
| 2024-06-25 | 15.66 | $16.54 | 109517 |
| 2024-06-24 | 15.47 | $16.38 | 122540 |
| 2024-06-21 | 15.30 | $15.95 | 133135 |
| 2024-06-20 | 15.24 | $15.82 | 230667 |
| 2024-06-18 | 15.22 | $15.69 | 129200 |
| 2024-06-17 | 15.24 | $15.62 | 122600 |
| 2024-06-14 | 15.31 | $15.09 | 316900 |
| 2024-06-13 | 15.57 | $15.65 | 158200 |
| 2024-06-12 | 15.72 | $15.88 | 107500 |
| 2024-06-11 | 15.85 | $15.68 | 227200 |
| 2024-06-10 | 16.07 | $16.26 | 94200 |
| 2024-06-07 | 16.18 | $16.23 | 146800 |
| 2024-06-06 | 16.32 | $16.17 | 221800 |
| 2024-06-05 | 16.53 | $16.80 | 363100 |
| 2024-06-04 | 16.59 | $16.50 | 1.0M |
| 2024-06-03 | 16.78 | $17.01 | 380400 |
| 2024-05-31 | 16.84 | $16.91 | 281100 |
| 2024-05-30 | 16.96 | $16.36 | 200900 |
| 2024-05-29 | 17.29 | $15.94 | 161300 |
| 2024-05-28 | 17.83 | $15.96 | 343200 |
| 2024-05-24 | 18.49 | $16.19 | 291900 |
| 2024-05-23 | 19.21 | $16.00 | 284400 |
| 2024-05-22 | 20.14 | $16.08 | 1.3M |
| 2024-05-21 | 21.23 | $21.08 | 753200 |
| 2024-05-20 | 20.95 | $21.04 | 419100 |
| 2024-05-17 | 20.61 | $20.70 | 310000 |
| 2024-05-16 | 20.28 | $20.74 | 394600 |
| 2024-05-15 | 19.84 | $20.28 | 291000 |
| 2024-05-14 | 19.43 | $20.17 | 399700 |
| 2024-05-13 | 18.95 | $19.66 | 361500 |
| 2024-05-10 | 18.52 | $19.50 | 473700 |
| 2024-05-09 | 18.03 | $19.29 | 469800 |
| 2024-05-08 | 17.49 | $18.60 | 443000 |
| 2024-05-07 | 17.04 | $17.36 | 361000 |
| 2024-05-06 | 16.88 | $16.91 | 198200 |
| 2024-05-03 | 16.84 | $17.00 | 144600 |
| 2024-05-02 | 16.75 | $16.95 | 190600 |
| 2024-05-01 | 16.65 | $16.66 | 170000 |
| 2024-04-30 | 16.62 | $16.69 | 119700 |
| 2024-04-29 | 16.58 | $16.75 | 181400 |
| 2024-04-26 | 16.51 | $16.85 | 359500 |
| 2024-04-25 | 16.40 | $16.42 | 206200 |
| 2024-04-24 | 16.39 | $16.42 | 118700 |
| 2024-04-23 | 16.39 | $16.56 | 120300 |
| 2024-04-22 | 16.34 | $16.29 | 173200 |
| 2024-04-19 | 16.37 | $16.35 | 247800 |
| 2024-04-18 | 16.38 | $16.37 | 262600 |
| 2024-04-17 | 16.40 | $16.50 | 219200 |
| 2024-04-16 | 16.38 | $16.46 | 301900 |
| 2024-04-15 | 16.37 | $16.18 | 421000 |
| 2024-04-12 | 16.44 | $16.28 | 514900 |
| 2024-04-11 | 16.51 | $16.58 | 363600 |
| 2024-04-10 | 16.50 | $16.41 | 464100 |
| 2024-04-09 | 16.53 | $16.61 | 804200 |
| 2024-04-08 | 16.52 | $16.59 | 574400 |
| 2024-04-05 | 16.51 | $16.98 | 616300 |
| 2024-04-04 | 16.38 | $16.77 | 531300 |
| 2024-04-03 | 16.29 | $16.87 | 315300 |
| 2024-04-02 | 16.15 | $16.61 | 197400 |
| 2024-04-01 | 16.07 | $16.61 | 385800 |
| 2024-03-28 | 15.98 | $16.63 | 267600 |
| 2024-03-27 | 15.87 | $16.45 | 407500 |
| 2024-03-26 | 15.80 | $16.41 | 410600 |
| 2024-03-25 | 15.74 | $16.23 | 845300 |
| 2024-03-22 | 15.73 | $15.98 | 1.6M |
| 2024-03-21 | 15.81 | $16.03 | 5.0M |
| 2024-03-20 | 15.91 | $14.69 | 3.8M |
| 2024-03-19 | 16.46 | $15.40 | 1.4M |
| 2024-03-18 | 16.91 | $15.48 | 1.6M |
| 2024-03-15 | 17.44 | $16.42 | 3.1M |
| 2024-03-14 | 17.80 | $17.85 | 786200 |
| 2024-03-13 | 17.77 | $17.75 | 3.0M |
| 2024-03-12 | 17.78 | $17.79 | 444900 |
| 2024-03-11 | 17.77 | $17.79 | 503300 |
| 2024-03-08 | 17.76 | $17.80 | 1.9M |
| 2024-03-07 | 17.75 | $17.77 | 4.0M |
| 2024-03-06 | 17.74 | $17.79 | 1.7M |
| 2024-03-05 | 17.73 | $17.74 | 1.9M |
| 2024-03-04 | 17.72 | $17.73 | 3.2M |
| 2024-03-01 | 17.72 | $17.64 | 1.1M |
| 2024-02-29 | 17.75 | $17.71 | 1.2M |
| 2024-02-28 | 17.76 | $17.73 | 3.7M |
| 2024-02-27 | 17.77 | $17.70 | 1.9M |
| 2024-02-26 | 17.79 | $17.75 | 877000 |
| 2024-02-23 | 17.79 | $17.75 | 705300 |
| 2024-02-22 | 17.80 | $17.75 | 1.4M |
| 2024-02-21 | 17.80 | $17.76 | 953000 |
| 2024-02-20 | 17.81 | $17.78 | 4.1M |
| 2024-02-16 | 17.81 | $17.74 | 728300 |
| 2024-02-15 | 17.82 | $17.77 | 992600 |
| 2024-02-14 | 17.82 | $17.76 | 2.5M |
| 2024-02-13 | 17.82 | $17.82 | 1.8M |
| 2024-02-12 | 17.81 | $17.82 | 2.6M |
| 2024-02-09 | 17.79 | $17.81 | 1.2M |
| 2024-02-08 | 17.77 | $17.78 | 2.3M |
| 2024-02-07 | 17.75 | $17.80 | 2.2M |
| 2024-02-06 | 17.72 | $17.75 | 2.1M |
| 2024-02-05 | 17.70 | $17.71 | 1.3M |
| 2024-02-02 | 17.69 | $17.72 | 1.0M |
| 2024-02-01 | 17.67 | $17.73 | 2.4M |
| 2024-01-31 | 17.65 | $17.65 | 1.1M |
| 2024-01-30 | 17.65 | $17.69 | 598000 |
| 2024-01-29 | 17.63 | $17.67 | 550800 |
| 2024-01-26 | 17.61 | $17.68 | 933900 |
| 2024-01-25 | 17.59 | $17.64 | 1.9M |
| 2024-01-24 | 17.58 | $17.62 | 1.3M |
| 2024-01-23 | 17.57 | $17.61 | 966100 |
| 2024-01-22 | 17.57 | $17.60 | 1.2M |
| 2024-01-19 | 17.56 | $17.60 | 1.1M |
| 2024-01-18 | 17.56 | $17.61 | 749500 |
| 2024-01-17 | 17.55 | $17.61 | 1.3M |
| 2024-01-16 | 17.54 | $17.56 | 1.1M |
| 2024-01-12 | 17.55 | $17.56 | 2.3M |
| 2024-01-11 | 17.55 | $17.60 | 1.4M |
| 2024-01-10 | 17.55 | $17.63 | 1.3M |
| 2024-01-09 | 17.54 | $17.64 | 1.1M |
| 2024-01-08 | 17.53 | $17.61 | 1.0M |
| 2024-01-05 | 17.52 | $17.60 | 1.2M |
| 2024-01-04 | 17.52 | $17.59 | 1.3M |
| 2024-01-03 | 17.52 | $17.61 | 1.2M |
| 2024-01-02 | 17.52 | $17.58 | 1.0M |
| 2023-12-29 | 17.52 | $17.59 | 1.1M |
| 2023-12-28 | 17.53 | $17.62 | 1.2M |
| 2023-12-27 | 17.53 | $17.59 | 926400 |
| 2023-12-26 | 17.55 | $17.60 | 2.0M |
| 2023-12-22 | 17.56 | $17.72 | 685200 |
| 2023-12-21 | 17.55 | $17.72 | 1.0M |
| 2023-12-20 | 17.53 | $17.61 | 1.6M |
| 2023-12-19 | 17.55 | $17.64 | 2.1M |
| 2023-12-18 | 17.56 | $17.59 | 2.5M |
| 2023-12-15 | 17.59 | $17.54 | 1.8M |
| 2023-12-14 | 17.65 | $17.55 | 1.8M |
| 2023-12-13 | 17.73 | $17.55 | 1.1M |
| 2023-12-12 | 17.82 | $17.50 | 1.3M |
| 2023-12-11 | 17.94 | $17.94 | 1.9M |
| 2023-12-08 | 17.96 | $17.94 | 1.7M |
| 2023-12-07 | 17.97 | $17.96 | 1.6M |
| 2023-12-06 | 17.99 | $17.95 | 2.8M |
| 2023-12-05 | 18.01 | $17.99 | 1.1M |
| 2023-12-04 | 18.03 | $17.97 | 2.0M |
| 2023-12-01 | 18.05 | $18.00 | 1.4M |
| 2023-11-30 | 18.07 | $17.99 | 1.8M |
| 2023-11-29 | 18.09 | $17.95 | 3.1M |
| 2023-11-28 | 18.13 | $18.14 | 923100 |
| 2023-11-27 | 18.12 | $18.13 | 1.9M |
| 2023-11-24 | 18.11 | $18.16 | 708400 |
| 2023-11-22 | 18.08 | $18.07 | 1.8M |
| 2023-11-21 | 18.08 | $18.05 | 2.0M |
| 2023-11-20 | 18.08 | $18.03 | 1.0M |
| 2023-11-17 | 18.08 | $18.03 | 1.1M |
| 2023-11-16 | 18.08 | $18.01 | 2.1M |
| 2023-11-15 | 18.09 | $18.00 | 2.4M |
| 2023-11-14 | 18.10 | $18.03 | 2.5M |
| 2023-11-13 | 18.10 | $17.98 | 1.2M |
| 2023-11-10 | 18.11 | $18.01 | 1.5M |
| 2023-11-09 | 18.12 | $17.99 | 2.1M |
| 2023-11-08 | 18.12 | $17.97 | 2.1M |
| 2023-11-07 | 18.13 | $17.96 | 2.0M |
| 2023-11-06 | 18.15 | $17.95 | 1.5M |
| 2023-11-03 | 18.16 | $18.13 | 2.4M |
| 2023-11-02 | 18.12 | $18.08 | 2.3M |
| 2023-11-01 | 18.07 | $17.95 | 1.9M |
| 2023-10-31 | 18.06 | $17.83 | 1.4M |
| 2023-10-30 | 18.07 | $17.84 | 1.4M |
| 2023-10-27 | 18.08 | $17.87 | 1.3M |
| 2023-10-26 | 18.08 | $17.86 | 1.5M |
| 2023-10-25 | 18.07 | $17.87 | 1.2M |
| 2023-10-24 | 18.05 | $17.84 | 1.3M |
| 2023-10-23 | 18.03 | $17.80 | 1.8M |
| 2023-10-20 | 18.01 | $17.80 | 1.6M |
| 2023-10-19 | 17.98 | $17.79 | 1.2M |
| 2023-10-18 | 17.94 | $17.91 | 2.7M |
| 2023-10-17 | 17.84 | $17.82 | 933400 |
| 2023-10-16 | 17.75 | $17.81 | 4.6M |
| 2023-10-13 | 17.63 | $17.83 | 4.4M |
| 2023-10-12 | 17.47 | $17.85 | 2.4M |
| 2023-10-11 | 17.27 | $17.89 | 3.7M |
| 2023-10-10 | 17.00 | $17.75 | 4.2M |
| 2023-10-09 | 16.72 | $17.69 | 7.8M |
| 2023-10-06 | 16.39 | $17.25 | 4.4M |
| 2023-10-05 | 16.13 | $17.29 | 11.5M |
| 2023-10-04 | 15.81 | $14.77 | 1.7M |
| 2023-10-03 | 16.22 | $15.16 | 2.0M |
| 2023-10-02 | 16.59 | $15.44 | 2.8M |
| 2023-09-29 | 16.96 | $16.43 | 5.2M |
| 2023-09-28 | 17.10 | $17.48 | 824200 |
| 2023-09-27 | 16.93 | $17.46 | 1.0M |
| 2023-09-26 | 16.73 | $17.43 | 2.2M |
| 2023-09-25 | 16.49 | $17.29 | 1.6M |
| 2023-09-22 | 16.24 | $17.21 | 2.7M |
| 2023-09-21 | 15.97 | $17.20 | 3.5M |
| 2023-09-20 | 15.65 | $16.57 | 969300 |
| 2023-09-19 | 15.47 | $16.20 | 730600 |
| 2023-09-18 | 15.37 | $16.31 | 1.4M |
| 2023-09-15 | 15.23 | $15.68 | 1.1M |
| 2023-09-14 | 15.26 | $15.49 | 1.1M |
| 2023-09-13 | 15.37 | $15.16 | 653700 |
| 2023-09-12 | 15.63 | $15.46 | 783900 |
| 2023-09-11 | 15.85 | $15.26 | 1.2M |
| 2023-09-08 | 16.20 | $15.58 | 839000 |
| 2023-09-07 | 16.53 | $15.33 | 960800 |
| 2023-09-06 | 17.01 | $15.57 | 919700 |
| 2023-09-05 | 17.53 | $16.35 | 1.6M |
| 2023-09-01 | 17.91 | $17.11 | 1.2M |
| 2023-08-31 | 18.13 | $17.22 | 1.9M |
| 2023-08-30 | 18.35 | $17.86 | 1.6M |
| 2023-08-29 | 18.42 | $18.08 | 762000 |
| 2023-08-28 | 18.42 | $17.91 | 673600 |
| 2023-08-25 | 18.46 | $18.02 | 896000 |
| 2023-08-24 | 18.47 | $17.87 | 830800 |
| 2023-08-23 | 18.52 | $17.98 | 1.2M |
| 2023-08-22 | 18.52 | $18.16 | 825400 |
| 2023-08-21 | 18.47 | $18.37 | 742500 |
| 2023-08-18 | 18.32 | $18.44 | 1.2M |
| 2023-08-17 | 18.10 | $18.16 | 1.4M |
| 2023-08-16 | 17.90 | $17.78 | 2.2M |
| 2023-08-15 | 17.78 | $17.55 | 983500 |
| 2023-08-14 | 17.69 | $17.63 | 796400 |
| 2023-08-11 | 17.54 | $17.60 | 919400 |
| 2023-08-10 | 17.36 | $17.40 | 1.0M |
| 2023-08-09 | 17.19 | $17.44 | 950100 |
| 2023-08-08 | 16.96 | $17.20 | 1.6M |
| 2023-08-07 | 16.75 | $16.89 | 803700 |
| 2023-08-04 | 16.58 | $17.07 | 1.5M |
| 2023-08-03 | 16.32 | $16.94 | 1.7M |
| 2023-08-02 | 16.03 | $16.24 | 746700 |
| 2023-08-01 | 15.89 | $16.25 | 614900 |
| 2023-07-31 | 15.71 | $16.51 | 944800 |
| 2023-07-28 | 15.42 | $15.78 | 809300 |
| 2023-07-27 | 15.29 | $15.38 | 1.4M |
| 2023-07-26 | 15.25 | $15.51 | 637500 |
| 2023-07-25 | 15.17 | $15.72 | 1.0M |
| 2023-07-24 | 15.01 | $15.20 | 637900 |
| 2023-07-21 | 14.98 | $14.79 | 693100 |
| 2023-07-20 | 15.08 | $15.01 | 668100 |
| 2023-07-19 | 15.13 | $14.98 | 1.1M |
| 2023-07-18 | 15.20 | $15.04 | 558100 |
| 2023-07-17 | 15.28 | $15.18 | 556500 |
| 2023-07-14 | 15.32 | $15.20 | 655800 |
| 2023-07-13 | 15.38 | $15.80 | 818700 |
| 2023-07-12 | 15.25 | $15.69 | 879600 |
| 2023-07-11 | 15.14 | $15.60 | 806100 |
| 2023-07-10 | 15.03 | $15.24 | 1.0M |
| 2023-07-07 | 15.02 | $15.10 | 972200 |
| 2023-07-06 | 15.06 | $14.88 | 1.4M |
| 2023-07-05 | 15.17 | $15.37 | 1.0M |
| 2023-07-03 | 15.17 | $15.35 | 477300 |
| 2023-06-30 | 15.17 | $15.22 | 1.1M |
| 2023-06-29 | 15.22 | $14.97 | 2.0M |
| 2023-06-28 | 15.36 | $14.77 | 785700 |
| 2023-06-27 | 15.60 | $14.97 | 1.0M |
| 2023-06-26 | 15.84 | $15.09 | 586200 |
| 2023-06-23 | 16.08 | $15.59 | 951300 |
| 2023-06-22 | 16.23 | $16.24 | 1.1M |
| 2023-06-21 | 16.20 | $16.16 | 1.0M |
| 2023-06-20 | 16.19 | $16.07 | 1.4M |
| 2023-06-16 | 16.20 | $16.42 | 1.6M |
| 2023-06-15 | 16.10 | $16.44 | 1.7M |
| 2023-06-14 | 15.98 | $16.19 | 2.2M |
| 2023-06-13 | 15.91 | $15.84 | 3.8M |
| 2023-06-12 | 15.93 | $15.97 | 3.9M |
| 2023-06-09 | 15.92 | $16.31 | 1.9M |
| 2023-06-08 | 15.80 | $16.04 | 3.3M |
| 2023-06-07 | 15.74 | $16.30 | 2.7M |
| 2023-06-06 | 15.59 | $15.99 | 3.3M |
| 2023-06-05 | 15.51 | $15.39 | 2.0M |
| 2023-06-02 | 15.61 | $15.96 | 2.7M |
| 2023-06-01 | 15.55 | $15.16 | 2.9M |
| 2023-05-31 | 15.74 | $15.44 | 6.6M |
| 2023-05-30 | 15.89 | $15.95 | 2.2M |
| 2023-05-26 | 15.91 | $15.85 | 997200 |
| 2023-05-25 | 15.97 | $15.59 | 1.4M |
| 2023-05-24 | 16.12 | $16.00 | 1.1M |
| 2023-05-23 | 16.19 | $16.04 | 906400 |
| 2023-05-22 | 16.26 | $16.51 | 1.0M |
| 2023-05-19 | 16.19 | $16.77 | 1.0M |
| 2023-05-18 | 16.03 | $16.17 | 1.2M |
| 2023-05-17 | 16.04 | $16.38 | 1.0M |
| 2023-05-16 | 15.98 | $16.64 | 1.8M |
| 2023-05-15 | 15.83 | $16.16 | 1.2M |
| 2023-05-12 | 15.80 | $16.22 | 1.3M |
| 2023-05-11 | 15.76 | $16.51 | 1.6M |
| 2023-05-10 | 15.62 | $15.72 | 896900 |
| 2023-05-09 | 15.71 | $15.53 | 822800 |
| 2023-05-08 | 15.89 | $15.58 | 784000 |
| 2023-05-05 | 16.10 | $15.84 | 1.1M |
| 2023-05-04 | 16.28 | $15.54 | 1.1M |
| 2023-05-03 | 16.60 | $15.81 | 1.0M |
| 2023-05-02 | 16.91 | $16.30 | 1.4M |
| 2023-05-01 | 17.14 | $16.94 | 590800 |
| 2023-04-28 | 17.21 | $17.20 | 624800 |
| 2023-04-27 | 17.22 | $17.02 | 894600 |
| 2023-04-26 | 17.28 | $16.74 | 1.1M |
| 2023-04-25 | 17.45 | $17.26 | 901500 |
| 2023-04-24 | 17.49 | $17.83 | 1.3M |
| 2023-04-21 | 17.35 | $16.81 | 1.0M |
| 2023-04-20 | 17.50 | $17.03 | 758800 |
| 2023-04-19 | 17.62 | $17.67 | 910500 |
| 2023-04-18 | 17.56 | $18.29 | 1.1M |
| 2023-04-17 | 17.28 | $18.18 | 984100 |
| 2023-04-14 | 16.98 | $17.69 | 536000 |
| 2023-04-13 | 16.77 | $17.41 | 746100 |
| 2023-04-12 | 16.60 | $17.04 | 577500 |
| 2023-04-11 | 16.51 | $17.01 | 761500 |
| 2023-04-10 | 16.43 | $16.77 | 674600 |
| 2023-04-06 | 16.40 | $16.43 | 807400 |
| 2023-04-05 | 16.48 | $16.85 | 1.9M |
| 2023-04-04 | 16.46 | $16.29 | 2.6M |
| 2023-04-03 | 16.61 | $16.11 | 3.7M |
| 2023-03-31 | 16.85 | $16.79 | 1.0M |
| 2023-03-30 | 16.94 | $16.70 | 1.0M |
| 2023-03-29 | 17.07 | $16.79 | 1.4M |
| 2023-03-28 | 17.22 | $17.25 | 950300 |
| 2023-03-27 | 17.25 | $17.38 | 1.3M |
| 2023-03-24 | 17.24 | $16.92 | 1.7M |
| 2023-03-23 | 17.39 | $17.65 | 2.9M |
| 2023-03-22 | 17.33 | $17.57 | 1.5M |
| 2023-03-21 | 17.29 | $17.77 | 1.3M |
| 2023-03-20 | 17.18 | $16.73 | 939400 |
| 2023-03-17 | 17.37 | $16.42 | 1.3M |
| 2023-03-16 | 17.71 | $16.38 | 1.5M |
| 2023-03-15 | 18.13 | $16.70 | 1.9M |
| 2023-03-14 | 18.53 | $17.84 | 1.5M |
| 2023-03-13 | 18.66 | $17.45 | 2.5M |
| 2023-03-10 | 18.93 | $18.25 | 1.5M |
| 2023-03-09 | 18.99 | $18.26 | 1.6M |
| 2023-03-08 | 19.05 | $18.72 | 1.1M |
| 2023-03-07 | 18.96 | $18.44 | 1.2M |
| 2023-03-06 | 18.92 | $18.50 | 1.1M |
| 2023-03-03 | 18.85 | $19.02 | 977800 |
| 2023-03-02 | 18.58 | $18.57 | 1.2M |
| 2023-03-01 | 18.38 | $18.76 | 1.5M |
| 2023-02-28 | 18.06 | $18.21 | 2.0M |
| 2023-02-27 | 17.84 | $18.47 | 1.6M |
| 2023-02-24 | 17.47 | $18.38 | 3.2M |
| 2023-02-23 | 17.05 | $17.64 | 2.9M |
| 2023-02-22 | 16.76 | $16.39 | 1.1M |
| 2023-02-21 | 16.79 | $16.55 | 1.7M |
| 2023-02-17 | 16.78 | $16.46 | 914900 |
| 2023-02-16 | 16.79 | $16.71 | 1.3M |
| 2023-02-15 | 16.72 | $16.78 | 1.1M |
| 2023-02-14 | 16.60 | $16.69 | 2.0M |
| 2023-02-13 | 16.48 | $16.85 | 2.1M |
| 2023-02-10 | 16.28 | $15.88 | 1.8M |
| 2023-02-09 | 16.34 | $16.36 | 2.9M |
| 2023-02-08 | 16.26 | $16.31 | 1.8M |
| 2023-02-07 | 16.18 | $16.23 | 4.7M |
| 2023-02-06 | 16.10 | $16.80 | 2.2M |
| 2023-02-03 | 15.82 | $16.04 | 1.4M |
| 2023-02-02 | 15.72 | $16.18 | 1.8M |
| 2023-02-01 | 15.55 | $15.96 | 1.8M |
| 2023-01-31 | 15.43 | $15.74 | 1.6M |
| 2023-01-30 | 15.34 | $15.74 | 1.9M |
| 2023-01-27 | 15.25 | $15.74 | 2.4M |
| 2023-01-26 | 15.13 | $15.30 | 1.7M |
| 2023-01-25 | 15.14 | $15.65 | 2.8M |
| 2023-01-24 | 15.05 | $15.80 | 2.4M |
| 2023-01-23 | 14.90 | $15.96 | 3.2M |
| 2023-01-20 | 14.68 | $15.83 | 1.4M |
| 2023-01-19 | 14.47 | $15.58 | 3.1M |
| 2023-01-18 | 14.30 | $15.46 | 5.5M |
| 2023-01-17 | 14.14 | $15.27 | 3.0M |
| 2023-01-13 | 14.04 | $15.01 | 3.7M |
| 2023-01-12 | 14.01 | $14.49 | 7.6M |
| 2023-01-11 | 14.17 | $13.31 | 10.7M |
| 2023-01-10 | 14.76 | $13.50 | 19.1M |
| 2023-01-09 | 15.43 | $15.94 | 2.8M |
| 2023-01-06 | 15.50 | $15.65 | 2.3M |
| 2023-01-05 | 15.68 | $15.62 | 1.9M |
| 2023-01-04 | 15.94 | $15.08 | 3.1M |
| 2023-01-03 | 16.44 | $16.14 | 2.6M |
| 2022-12-30 | 16.73 | $17.04 | 2.8M |
| 2022-12-29 | 16.80 | $16.78 | 2.4M |
| 2022-12-28 | 16.99 | $16.59 | 1.3M |
| 2022-12-27 | 17.29 | $17.43 | 715200 |
| 2022-12-23 | 17.39 | $17.24 | 1.7M |
| 2022-12-22 | 17.59 | $17.12 | 954700 |
| 2022-12-21 | 17.89 | $17.57 | 934800 |
| 2022-12-20 | 18.10 | $17.98 | 2.2M |
| 2022-12-19 | 18.25 | $17.63 | 1.5M |
| 2022-12-16 | 18.54 | $18.30 | 2.3M |
| 2022-12-15 | 18.69 | $18.62 | 3.5M |
| 2022-12-14 | 18.77 | $18.76 | 3.0M |
| 2022-12-13 | 18.82 | $19.36 | 3.5M |
| 2022-12-12 | 18.70 | $19.91 | 3.8M |
| 2022-12-09 | 18.38 | $17.82 | 2.8M |
| 2022-12-08 | 18.66 | $18.07 | 8.2M |
| 2022-12-07 | 18.92 | $17.49 | 2.1M |
| 2022-12-06 | 19.43 | $18.55 | 1.8M |
| 2022-12-05 | 19.70 | $19.62 | 3.3M |
| 2022-12-02 | 19.70 | $20.37 | 1.5M |
| 2022-12-01 | 19.45 | $19.39 | 1.2M |
| 2022-11-30 | 19.45 | $19.50 | 2.3M |
| 2022-11-29 | 19.42 | $18.28 | 1.8M |
| 2022-11-28 | 19.76 | $18.22 | 2.0M |
| 2022-11-25 | 20.18 | $19.45 | 971600 |
| 2022-11-23 | 20.30 | $19.65 | 840300 |
| 2022-11-22 | 20.37 | $19.96 | 945500 |
| 2022-11-21 | 20.34 | $20.32 | 1.4M |
| 2022-11-18 | 20.18 | $20.18 | 940700 |
| 2022-11-17 | 20.02 | $20.27 | 1.5M |
| 2022-11-16 | 19.78 | $19.79 | 1.2M |
| 2022-11-15 | 19.63 | $19.97 | 1.3M |
| 2022-11-14 | 19.37 | $19.09 | 629000 |
| 2022-11-11 | 19.33 | $18.91 | 858200 |
| 2022-11-10 | 19.32 | $18.78 | 947000 |
| 2022-11-09 | 19.34 | $18.90 | 604200 |
| 2022-11-08 | 19.32 | $19.67 | 704900 |
| 2022-11-07 | 19.03 | $18.99 | 784300 |
| 2022-11-04 | 18.89 | $19.19 | 1.1M |
| 2022-11-03 | 18.63 | $18.44 | 1.7M |
| 2022-11-02 | 18.55 | $18.56 | 1.0M |
| 2022-11-01 | 18.40 | $18.75 | 994700 |
| 2022-10-31 | 18.14 | $17.83 | 1.1M |
| 2022-10-28 | 18.12 | $17.65 | 1.0M |
| 2022-10-27 | 18.13 | $18.21 | 699300 |
| 2022-10-26 | 17.96 | $18.35 | 622100 |
| 2022-10-25 | 17.70 | $18.22 | 599300 |
| 2022-10-24 | 17.41 | $18.08 | 754700 |
| 2022-10-21 | 17.10 | $17.71 | 615100 |
| 2022-10-20 | 16.83 | $17.34 | 876600 |
| 2022-10-19 | 16.62 | $17.57 | 1.1M |
| 2022-10-18 | 16.29 | $18.05 | 908600 |
| 2022-10-17 | 15.73 | $17.52 | 1.7M |
| 2022-10-14 | 15.22 | $16.76 | 1.6M |
| 2022-10-13 | 14.85 | $15.97 | 1.8M |
| 2022-10-12 | 14.66 | $15.19 | 961900 |
| 2022-10-11 | 14.69 | $14.89 | 1.4M |
| 2022-10-10 | 14.83 | $15.39 | 1.9M |
| 2022-10-07 | 14.85 | $15.28 | 763200 |
| 2022-10-06 | 14.93 | $15.06 | 1.4M |
| 2022-10-05 | 15.11 | $14.58 | 1.6M |
| 2022-10-04 | 15.49 | $14.81 | 1.5M |
| 2022-10-03 | 15.90 | $15.20 | 1.5M |
| 2022-09-30 | 16.27 | $15.39 | 718400 |
| 2022-09-29 | 16.68 | $15.38 | 2.2M |
| 2022-09-28 | 17.18 | $16.48 | 1.6M |
| 2022-09-27 | 17.43 | $16.49 | 1.3M |
| 2022-09-26 | 17.74 | $16.58 | 1.1M |
| 2022-09-23 | 18.09 | $16.73 | 1.5M |
| 2022-09-22 | 18.45 | $17.94 | 901200 |
| 2022-09-21 | 18.50 | $18.20 | 951000 |
| 2022-09-20 | 18.47 | $18.57 | 2.0M |
| 2022-09-19 | 18.30 | $19.02 | 2.1M |
| 2022-09-16 | 17.93 | $17.83 | 1.2M |
| 2022-09-15 | 17.86 | $17.87 | 884800 |
| 2022-09-14 | 17.74 | $18.20 | 1.3M |
| 2022-09-13 | 17.49 | $17.33 | 742200 |
| 2022-09-12 | 17.44 | $17.71 | 815400 |
| 2022-09-09 | 17.26 | $17.77 | 855700 |
| 2022-09-08 | 17.00 | $16.92 | 1.2M |
| 2022-09-07 | 16.95 | $16.70 | 1.5M |
| 2022-09-06 | 16.95 | $17.65 | 2.9M |
| 2022-09-02 | 16.65 | $16.23 | 913100 |
| 2022-09-01 | 16.71 | $16.08 | 954100 |
| 2022-08-31 | 16.83 | $16.24 | 824900 |
| 2022-08-30 | 16.92 | $16.14 | 1.4M |
| 2022-08-29 | 17.04 | $16.93 | 1.2M |
| 2022-08-26 | 16.93 | $16.35 | 1.2M |
| 2022-08-25 | 16.96 | $16.22 | 1.4M |
| 2022-08-24 | 17.02 | $16.83 | 1.2M |
| 2022-08-23 | 16.89 | $16.28 | 929200 |
| 2022-08-22 | 16.89 | $16.52 | 1.6M |
| 2022-08-19 | 16.80 | $16.37 | 845400 |
| 2022-08-18 | 16.72 | $16.84 | 1.2M |
| 2022-08-17 | 16.45 | $16.71 | 1.5M |
| 2022-08-16 | 16.15 | $15.84 | 883700 |
| 2022-08-15 | 16.05 | $15.73 | 1.3M |
| 2022-08-12 | 15.93 | $16.00 | 895800 |
| 2022-08-11 | 15.69 | $16.04 | 1.3M |
| 2022-08-10 | 15.37 | $15.37 | 872300 |
| 2022-08-09 | 15.18 | $15.50 | 1.2M |
| 2022-08-08 | 14.89 | $15.24 | 1.6M |
| 2022-08-05 | 14.61 | $14.47 | 1.6M |
| 2022-08-04 | 14.50 | $14.32 | 1.2M |
| 2022-08-03 | 14.39 | $14.52 | 864700 |
| 2022-08-02 | 14.20 | $14.56 | 1.3M |
| 2022-08-01 | 13.93 | $14.32 | 2.0M |
| 2022-07-29 | 13.67 | $13.55 | 742500 |
| 2022-07-28 | 13.59 | $13.47 | 1.2M |
| 2022-07-27 | 13.51 | $14.03 | 2.2M |
| 2022-07-26 | 13.23 | $13.23 | 1.0M |
| 2022-07-25 | 13.13 | $13.33 | 1.3M |
| 2022-07-22 | 12.97 | $13.00 | 1.2M |
| 2022-07-21 | 12.87 | $13.44 | 1.7M |
| 2022-07-20 | 12.61 | $13.20 | 1.7M |
| 2022-07-19 | 12.37 | $13.31 | 1.4M |
| 2022-07-18 | 12.03 | $12.85 | 1.7M |
| 2022-07-15 | 11.77 | $12.41 | 960600 |
| 2022-07-14 | 11.59 | $12.00 | 1.5M |
| 2022-07-13 | 11.50 | $12.09 | 1.9M |
| 2022-07-12 | 11.37 | $11.65 | 2.0M |
| 2022-07-11 | 11.35 | $11.38 | 1.6M |
| 2022-07-08 | 11.42 | $11.29 | 987600 |
| 2022-07-07 | 11.54 | $11.22 | 859300 |
| 2022-07-06 | 11.71 | $10.94 | 1.4M |
| 2022-07-05 | 12.01 | $11.76 | 1.1M |
| 2022-07-01 | 12.12 | $12.04 | 788700 |
| 2022-06-30 | 12.16 | $11.93 | 929000 |
| 2022-06-29 | 12.25 | $12.42 | 958100 |
| 2022-06-28 | 12.21 | $12.60 | 627500 |
| 2022-06-27 | 12.10 | $12.75 | 1.6M |
| 2022-06-24 | 11.92 | $12.34 | 1.4M |
| 2022-06-23 | 11.83 | $11.79 | 890200 |
| 2022-06-22 | 11.89 | $11.89 | 831100 |
| 2022-06-21 | 11.94 | $12.20 | 1.2M |
| 2022-06-17 | 11.91 | $11.20 | 1.6M |
| 2022-06-16 | 12.19 | $11.44 | 1.2M |
| 2022-06-15 | 12.46 | $11.89 | 842100 |
| 2022-06-14 | 12.64 | $11.76 | 1.2M |
| 2022-06-13 | 12.90 | $11.76 | 1.3M |
| 2022-06-10 | 13.21 | $12.44 | 1.7M |
| 2022-06-09 | 13.36 | $12.32 | 1.0M |
| 2022-06-08 | 13.58 | $13.23 | 1.3M |
| 2022-06-07 | 13.55 | $13.57 | 1.4M |
| 2022-06-06 | 13.39 | $13.38 | 1.1M |
| 2022-06-03 | 13.25 | $13.49 | 836000 |
| 2022-06-02 | 13.04 | $13.48 | 2.3M |
| 2022-06-01 | 12.77 | $13.38 | 2.3M |
| 2022-05-31 | 12.46 | $12.80 | 4.0M |
| 2022-05-27 | 12.27 | $13.03 | 1.9M |
| 2022-05-26 | 11.96 | $12.72 | 2.2M |
| 2022-05-25 | 11.67 | $12.32 | 2.4M |
| 2022-05-24 | 11.44 | $11.92 | 2.1M |
| 2022-05-23 | 11.30 | $11.90 | 3.0M |
| 2022-05-20 | 11.13 | $11.69 | 1.4M |
| 2022-05-19 | 10.99 | $11.66 | 1.9M |
| 2022-05-18 | 10.83 | $11.33 | 1.9M |
| 2022-05-17 | 10.75 | $10.91 | 1.7M |
| 2022-05-16 | 10.78 | $11.42 | 3.0M |
| 2022-05-13 | 10.67 | $10.80 | 1.6M |
| 2022-05-12 | 10.74 | $10.49 | 2.9M |
| 2022-05-11 | 10.93 | $10.54 | 1.5M |
| 2022-05-10 | 11.15 | $10.72 | 2.3M |
| 2022-05-09 | 11.36 | $10.33 | 2.6M |
| 2022-05-06 | 11.75 | $11.78 | 1.8M |
| 2022-05-05 | 11.77 | $11.79 | 1.7M |
| 2022-05-04 | 11.78 | $12.00 | 2.3M |
| 2022-05-03 | 11.73 | $11.47 | 2.5M |
| 2022-05-02 | 11.84 | $11.30 | 2.0M |
| 2022-04-29 | 12.02 | $11.83 | 4.7M |
| 2022-04-28 | 12.08 | $11.96 | 1.5M |
| 2022-04-27 | 12.10 | $11.70 | 2.3M |
| 2022-04-26 | 12.21 | $11.53 | 1.7M |
| 2022-04-25 | 12.39 | $11.69 | 2.8M |
| 2022-04-22 | 12.56 | $12.15 | 3.0M |
| 2022-04-21 | 12.60 | $12.05 | 1.7M |
| 2022-04-20 | 12.69 | $12.14 | 1.7M |
| 2022-04-19 | 12.75 | $12.33 | 1.5M |
| 2022-04-18 | 12.76 | $12.55 | 1.1M |
| 2022-04-14 | 12.69 | $12.65 | 1.2M |
| 2022-04-13 | 12.56 | $12.67 | 1.9M |
| 2022-04-12 | 12.39 | $12.79 | 2.4M |
| 2022-04-11 | 12.13 | $12.81 | 3.2M |
| 2022-04-08 | 11.80 | $13.01 | 5.6M |
| 2022-04-07 | 11.32 | $12.00 | 6.9M |
| 2022-04-06 | 11.06 | $11.24 | 2.4M |
| 2022-04-05 | 10.99 | $11.69 | 3.4M |
| 2022-04-04 | 10.75 | $11.67 | 8.7M |
| 2022-04-01 | 10.46 | $11.03 | 4.5M |
| 2022-03-31 | 10.31 | $10.57 | 1.1M |
| 2022-03-30 | 10.28 | $10.54 | 1.5M |
| 2022-03-29 | 10.26 | $9.94 | 888400 |
| 2022-03-28 | 10.43 | $10.14 | 760300 |
| 2022-03-25 | 10.57 | $10.39 | 1.9M |
| 2022-03-24 | 10.66 | $10.08 | 1.5M |
| 2022-03-23 | 10.87 | $10.68 | 896400 |
| 2022-03-22 | 10.93 | $10.79 | 992600 |
| 2022-03-21 | 10.97 | $10.84 | 715500 |
| 2022-03-18 | 11.01 | $10.81 | 1.9M |
| 2022-03-17 | 11.05 | $10.84 | 1.3M |
| 2022-03-16 | 11.10 | $10.79 | 1.7M |
| 2022-03-15 | 11.16 | $10.59 | 1.5M |
| 2022-03-14 | 11.30 | $10.31 | 1.7M |
| 2022-03-11 | 11.55 | $10.58 | 2.2M |
| 2022-03-10 | 11.76 | $11.45 | 2.3M |
| 2022-03-09 | 11.74 | $11.30 | 2.9M |
| 2022-03-08 | 11.74 | $11.84 | 4.3M |
| 2022-03-07 | 11.57 | $11.75 | 4.6M |
| 2022-03-04 | 11.37 | $11.13 | 1.8M |
| 2022-03-03 | 11.32 | $11.07 | 2.0M |
| 2022-03-02 | 11.26 | $10.94 | 2.6M |
| 2022-03-01 | 11.23 | $11.03 | 1.4M |
| 2022-02-28 | 11.14 | $11.28 | 2.1M |
| 2022-02-25 | 10.95 | $10.99 | 2.1M |
| 2022-02-24 | 10.79 | $10.78 | 2.8M |
| 2022-02-23 | 10.66 | $10.42 | 1.4M |
| 2022-02-22 | 10.60 | $10.77 | 2.1M |
| 2022-02-18 | 10.42 | $10.25 | 1.1M |
| 2022-02-17 | 10.34 | $10.54 | 1.2M |
| 2022-02-16 | 10.15 | $10.47 | 1.5M |
| 2022-02-15 | 9.94 | $10.15 | 1.3M |
| 2022-02-14 | 9.77 | $9.98 | 2.3M |
| 2022-02-11 | 9.61 | $10.11 | 1.9M |
| 2022-02-10 | 9.37 | $9.84 | 1.8M |
| 2022-02-09 | 9.16 | $9.51 | 1.3M |
| 2022-02-08 | 9.01 | $9.53 | 1.9M |
| 2022-02-07 | 8.81 | $9.48 | 1.8M |
| 2022-02-04 | 8.59 | $9.13 | 2.5M |
| 2022-02-03 | 8.43 | $8.54 | 1.6M |
| 2022-02-02 | 8.43 | $8.54 | 775200 |
| 2022-02-01 | 8.43 | $8.63 | 892700 |
| 2022-01-31 | 8.40 | $8.32 | 965300 |
| 2022-01-28 | 8.47 | $8.38 | 790800 |
| 2022-01-27 | 8.54 | $8.40 | 1.0M |
| 2022-01-26 | 8.62 | $8.46 | 1.2M |
| 2022-01-25 | 8.70 | $8.49 | 1.2M |
| 2022-01-24 | 8.79 | $8.29 | 3.1M |
| 2022-01-21 | 8.96 | $8.38 | 1.4M |
| 2022-01-20 | 9.15 | $8.85 | 759300 |
| 2022-01-19 | 9.22 | $9.02 | 856600 |
| 2022-01-18 | 9.26 | $9.02 | 752500 |
| 2022-01-14 | 9.30 | $9.27 | 408900 |
| 2022-01-13 | 9.27 | $9.19 | 744300 |
| 2022-01-12 | 9.26 | $9.39 | 678300 |
| 2022-01-11 | 9.18 | $9.44 | 1.2M |
| 2022-01-10 | 9.06 | $9.15 | 719100 |
| 2022-01-07 | 9.01 | $9.14 | 1.1M |
| 2022-01-06 | 8.96 | $9.01 | 574300 |
| 2022-01-05 | 8.93 | $9.02 | 872800 |
| 2022-01-04 | 8.89 | $9.28 | 1.1M |
| 2022-01-03 | 8.77 | $9.13 | 1.4M |
| 2021-12-31 | 8.66 | $8.89 | 832600 |
| 2021-12-30 | 8.62 | $8.86 | 1.3M |
| 2021-12-29 | 8.57 | $8.69 | 870700 |
| 2021-12-28 | 8.57 | $8.85 | 651500 |
| 2021-12-27 | 8.53 | $8.71 | 630100 |
| 2021-12-23 | 8.52 | $8.81 | 626000 |
| 2021-12-22 | 8.49 | $8.80 | 782400 |
| 2021-12-21 | 8.46 | $8.59 | 706900 |
| 2021-12-20 | 8.49 | $8.61 | 1.2M |
| 2021-12-17 | 8.53 | $8.51 | 1.2M |
| 2021-12-16 | 8.62 | $8.80 | 1.8M |
| 2021-12-15 | 8.64 | $8.64 | 1.0M |
| 2021-12-14 | 8.72 | $8.66 | 1.0M |
| 2021-12-13 | 8.82 | $8.81 | 810600 |
| 2021-12-10 | 8.90 | $9.17 | 662500 |
| 2021-12-09 | 8.89 | $9.08 | 762600 |
| 2021-12-08 | 8.91 | $9.29 | 855300 |
| 2021-12-07 | 8.87 | $9.22 | 1.2M |
| 2021-12-06 | 8.86 | $8.98 | 983600 |
| 2021-12-03 | 8.92 | $8.75 | 1.6M |
| 2021-12-02 | 9.08 | $9.14 | 1.2M |
| 2021-12-01 | 9.16 | $8.99 | 1.6M |
| 2021-11-30 | 9.31 | $9.47 | 1.8M |
| 2021-11-29 | 9.34 | $9.32 | 1.2M |
| 2021-11-26 | 9.44 | $9.32 | 2.6M |
| 2021-11-24 | 9.56 | $9.63 | 886100 |
| 2021-11-23 | 9.62 | $9.50 | 1.5M |
| 2021-11-22 | 9.73 | $9.70 | 1.2M |
| 2021-11-19 | 9.81 | $9.71 | 1.6M |
| 2021-11-18 | 9.90 | $9.90 | 1.3M |
| 2021-11-17 | 9.96 | $9.95 | 1.0M |
| 2021-11-16 | 10.02 | $9.92 | 975300 |
| 2021-11-15 | 10.10 | $10.08 | 1.2M |
| 2021-11-12 | 10.15 | $10.24 | 799800 |
| 2021-11-11 | 10.17 | $10.15 | 750900 |
| 2021-11-10 | 10.21 | $10.11 | 1.5M |
| 2021-11-09 | 10.28 | $10.16 | 1.2M |
| 2021-11-08 | 10.36 | $9.98 | 1.7M |
| 2021-11-05 | 10.50 | $9.89 | 2.1M |
| 2021-11-04 | 10.70 | $10.34 | 1.3M |
| 2021-11-03 | 10.81 | $10.64 | 1.1M |
| 2021-11-02 | 10.83 | $10.53 | 917500 |
| 2021-11-01 | 10.90 | $10.60 | 1.1M |
| 2021-10-29 | 10.95 | $10.55 | 695600 |
| 2021-10-28 | 11.02 | $10.69 | 756300 |
| 2021-10-27 | 11.06 | $10.74 | 1.8M |
| 2021-10-26 | 11.08 | $10.64 | 1.0M |
| 2021-10-25 | 11.13 | $10.85 | 852600 |
| 2021-10-22 | 11.12 | $10.99 | 1.1M |
| 2021-10-21 | 11.05 | $10.66 | 763100 |
| 2021-10-20 | 11.06 | $10.90 | 1.2M |
| 2021-10-19 | 10.98 | $11.11 | 3.1M |
| 2021-10-18 | 10.82 | $10.79 | 1.6M |
| 2021-10-15 | 10.71 | $10.87 | 2.6M |
| 2021-10-14 | 10.54 | $10.30 | 1.9M |
| 2021-10-13 | 10.51 | $10.16 | 1.1M |
| 2021-10-12 | 10.50 | $10.13 | 2.1M |
| 2021-10-11 | 10.50 | $10.56 | 2.2M |
| 2021-10-08 | 10.35 | $10.22 | 2.8M |
| 2021-10-07 | 10.26 | $10.35 | 3.2M |
| 2021-10-06 | 10.10 | $10.20 | 4.1M |
| 2021-10-05 | 9.95 | $10.09 | 5.9M |
| 2021-10-04 | 9.79 | $9.87 | 3.5M |
| 2021-10-01 | 9.66 | $9.82 | 1.9M |
| 2021-09-30 | 9.51 | $9.76 | 2.0M |
| 2021-09-29 | 9.34 | $9.32 | 1.3M |
| 2021-09-28 | 9.26 | $9.31 | 1.6M |
| 2021-09-27 | 9.17 | $9.45 | 2.8M |
| 2021-09-24 | 9.00 | $9.22 | 3.3M |
| 2021-09-23 | 8.87 | $9.13 | 2.4M |
| 2021-09-22 | 8.73 | $9.00 | 3.4M |
| 2021-09-21 | 8.60 | $8.65 | 3.1M |
| 2021-09-20 | 8.55 | $8.37 | 3.7M |
| 2021-09-17 | 8.58 | $8.45 | 2.1M |
| 2021-09-16 | 8.59 | $8.63 | 1.3M |
| 2021-09-15 | 8.53 | $8.56 | 1.1M |
| 2021-09-14 | 8.49 | $8.42 | 1.6M |
| 2021-09-13 | 8.48 | $8.34 | 1.5M |
| 2021-09-10 | 8.49 | $8.34 | 729000 |
| 2021-09-09 | 8.50 | $8.38 | 1.1M |
| 2021-09-08 | 8.50 | $8.51 | 734100 |
| 2021-09-07 | 8.46 | $8.58 | 776700 |
| 2021-09-03 | 8.38 | $8.57 | 730100 |
| 2021-09-02 | 8.29 | $8.56 | 752200 |
| 2021-09-01 | 8.18 | $8.56 | 1.2M |
| 2021-08-31 | 8.05 | $8.17 | 1.2M |
| 2021-08-30 | 8.01 | $8.05 | 1.6M |
| 2021-08-27 | 8.00 | $8.25 | 960800 |
| 2021-08-26 | 7.93 | $8.12 | 1.1M |
| 2021-08-25 | 7.89 | $7.99 | 905900 |
| 2021-08-24 | 7.88 | $7.99 | 1.0M |
| 2021-08-23 | 7.87 | $7.95 | 1.7M |
| 2021-08-20 | 7.88 | $7.96 | 835500 |
| 2021-08-19 | 7.89 | $7.97 | 1.9M |
| 2021-08-18 | 7.90 | $8.16 | 1.8M |
| 2021-08-17 | 7.85 | $8.07 | 2.3M |
| 2021-08-16 | 7.83 | $7.94 | 1.8M |
| 2021-08-13 | 7.85 | $7.75 | 2.2M |
| 2021-08-12 | 7.94 | $7.90 | 1.2M |
| 2021-08-11 | 8.00 | $8.22 | 1.3M |
| 2021-08-10 | 7.99 | $7.92 | 789700 |
| 2021-08-09 | 8.06 | $7.88 | 1.3M |
| 2021-08-06 | 8.17 | $8.08 | 726600 |
| 2021-08-05 | 8.25 | $8.01 | 1.3M |
| 2021-08-04 | 8.36 | $8.15 | 904900 |
| 2021-08-03 | 8.47 | $8.40 | 943700 |
| 2021-08-02 | 8.51 | $8.56 | 960700 |
| 2021-07-30 | 8.52 | $8.65 | 921500 |
| 2021-07-29 | 8.51 | $8.78 | 664400 |
| 2021-07-28 | 8.45 | $8.70 | 1.0M |
| 2021-07-27 | 8.41 | $8.58 | 1.2M |
| 2021-07-26 | 8.41 | $8.63 | 1.3M |
| 2021-07-23 | 8.39 | $8.49 | 874900 |
| 2021-07-22 | 8.42 | $8.54 | 1.2M |
| 2021-07-21 | 8.44 | $8.64 | 812900 |
| 2021-07-20 | 8.43 | $8.30 | 1.5M |
| 2021-07-19 | 8.54 | $8.30 | 2.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.99
2026-07-16
Close Price
$15.49
Vol: 842412
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.50
Average
50.79
Maximum
81.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.99 | $15.49 | 842412 |
| 2026-07-15 | 54.72 | $15.58 | 576124 |
| 2026-07-14 | 56.34 | $15.78 | 921544 |
| 2026-07-13 | 54.15 | $15.44 | 909007 |
| 2026-07-10 | 55.15 | $15.57 | 1.0M |
| 2026-07-09 | 50.89 | $14.93 | 1.2M |
| 2026-07-08 | 55.34 | $15.50 | 765727 |
| 2026-07-07 | 53.44 | $15.22 | 888583 |
| 2026-07-06 | 53.37 | $15.21 | 1.4M |
| 2026-07-02 | 48.80 | $14.56 | 1.2M |
| 2026-07-01 | 44.76 | $14.05 | 984845 |
| 2026-06-30 | 44.27 | $13.99 | 1.8M |
| 2026-06-29 | 44.84 | $14.08 | 1.2M |
| 2026-06-26 | 44.96 | $14.10 | 1.6M |
| 2026-06-25 | 47.86 | $14.57 | 1.5M |
| 2026-06-24 | 54.16 | $15.46 | 922311 |
| 2026-06-23 | 58.24 | $15.96 | 1.4M |
| 2026-06-22 | 53.66 | $15.27 | 1.8M |
| 2026-06-18 | 46.83 | $14.42 | 1.5M |
| 2026-06-17 | 49.18 | $14.71 | 1.1M |
| 2026-06-16 | 52.36 | $15.08 | 1.1M |
| 2026-06-15 | 55.60 | $15.43 | 1.3M |
| 2026-06-12 | 56.26 | $15.50 | 784591 |
| 2026-06-11 | 51.92 | $14.94 | 1.0M |
| 2026-06-10 | 51.34 | $14.87 | 1.4M |
| 2026-06-09 | 49.88 | $14.69 | 1.5M |
| 2026-06-08 | 47.56 | $14.41 | 1.4M |
| 2026-06-05 | 50.50 | $14.78 | 1.5M |
| 2026-06-04 | 47.67 | $14.44 | 1.3M |
| 2026-06-03 | 50.66 | $14.81 | 1.5M |
| 2026-06-02 | 55.59 | $15.36 | 1.4M |
| 2026-06-01 | 58.43 | $15.65 | 1.6M |
| 2026-05-29 | 57.14 | $15.47 | 1.7M |
| 2026-05-28 | 57.70 | $15.53 | 1.6M |
| 2026-05-27 | 59.78 | $15.75 | 2.0M |
| 2026-05-26 | 66.70 | $16.42 | 1.7M |
| 2026-05-22 | 71.77 | $16.85 | 1.6M |
| 2026-05-21 | 75.71 | $17.16 | 2.0M |
| 2026-05-20 | 77.01 | $17.26 | 3.9M |
| 2026-05-19 | 74.29 | $16.61 | 7.5M |
| 2026-05-18 | 64.89 | $15.06 | 1.8M |
| 2026-05-15 | 63.92 | $14.94 | 934129 |
| 2026-05-14 | 63.60 | $14.90 | 908054 |
| 2026-05-13 | 64.69 | $14.98 | 1.9M |
| 2026-05-12 | 66.99 | $15.15 | 1.5M |
| 2026-05-11 | 64.29 | $14.77 | 1.2M |
| 2026-05-08 | 65.09 | $14.83 | 886659 |
| 2026-05-07 | 64.60 | $14.76 | 1.1M |
| 2026-05-06 | 64.85 | $14.78 | 1.7M |
| 2026-05-05 | 69.23 | $15.13 | 2.4M |
| 2026-05-04 | 63.30 | $14.25 | 2.1M |
| 2026-05-01 | 58.85 | $13.73 | 650158 |
| 2026-04-30 | 59.38 | $13.77 | 1.1M |
| 2026-04-29 | 56.32 | $13.44 | 1.5M |
| 2026-04-28 | 54.33 | $13.24 | 1.6M |
| 2026-04-27 | 53.63 | $13.17 | 1.6M |
| 2026-04-24 | 50.33 | $12.85 | 1.7M |
| 2026-04-23 | 50.54 | $12.87 | 1.1M |
| 2026-04-22 | 51.58 | $12.97 | 1.6M |
| 2026-04-21 | 50.81 | $12.89 | 1.6M |
| 2026-04-20 | 55.53 | $13.34 | 1.3M |
| 2026-04-17 | 53.24 | $13.09 | 1.6M |
| 2026-04-16 | 51.63 | $12.92 | 1.2M |
| 2026-04-15 | 53.59 | $13.11 | 2.0M |
| 2026-04-14 | 51.86 | $12.92 | 1.7M |
| 2026-04-13 | 49.39 | $12.66 | 1.9M |
| 2026-04-10 | 47.43 | $12.46 | 1.5M |
| 2026-04-09 | 50.11 | $12.75 | 1.2M |
| 2026-04-08 | 52.85 | $13.03 | 1.4M |
| 2026-04-07 | 48.76 | $12.60 | 1.7M |
| 2026-04-06 | 53.58 | $13.07 | 777572 |
| 2026-04-02 | 51.95 | $12.90 | 2.0M |
| 2026-04-01 | 48.18 | $12.53 | 1.4M |
| 2026-03-31 | 49.37 | $12.65 | 3.0M |
| 2026-03-30 | 47.09 | $12.43 | 1.1M |
| 2026-03-27 | 49.00 | $12.63 | 753821 |
| 2026-03-26 | 49.57 | $12.69 | 1.3M |
| 2026-03-25 | 49.85 | $12.72 | 1.2M |
| 2026-03-24 | 50.20 | $12.76 | 1.3M |
| 2026-03-23 | 47.07 | $12.41 | 2.0M |
| 2026-03-20 | 45.30 | $12.22 | 1.6M |
| 2026-03-19 | 50.55 | $12.84 | 1.7M |
| 2026-03-18 | 50.02 | $12.78 | 1.5M |
| 2026-03-17 | 46.16 | $12.36 | 1.3M |
| 2026-03-16 | 46.73 | $12.43 | 2.0M |
| 2026-03-13 | 41.64 | $11.91 | 1.4M |
| 2026-03-12 | 43.70 | $12.18 | 2.7M |
| 2026-03-11 | 49.77 | $12.88 | 1.4M |
| 2026-03-10 | 53.17 | $13.22 | 1.5M |
| 2026-03-09 | 53.28 | $13.23 | 2.1M |
| 2026-03-06 | 51.87 | $13.07 | 2.1M |
| 2026-03-05 | 57.06 | $13.58 | 1.9M |
| 2026-03-04 | 63.43 | $14.12 | 1.9M |
| 2026-03-03 | 65.89 | $14.31 | 2.9M |
| 2026-03-02 | 71.58 | $14.72 | 2.4M |
| 2026-02-27 | 72.89 | $14.81 | 2.9M |
| 2026-02-26 | 69.92 | $14.30 | 4.2M |
| 2026-02-25 | 70.79 | $14.36 | 2.3M |
| 2026-02-24 | 73.68 | $14.56 | 2.3M |
| 2026-02-23 | 71.53 | $14.17 | 1.2M |
| 2026-02-20 | 70.40 | $13.98 | 2.4M |
| 2026-02-19 | 68.41 | $13.66 | 1.8M |
| 2026-02-18 | 67.03 | $13.45 | 2.8M |
| 2026-02-17 | 65.46 | $13.22 | 2.0M |
| 2026-02-13 | 62.74 | $12.85 | 1.8M |
| 2026-02-12 | 60.25 | $12.54 | 3.8M |
| 2026-02-11 | 65.92 | $12.96 | 1.5M |
| 2026-02-10 | 63.76 | $12.68 | 1.1M |
| 2026-02-09 | 63.52 | $12.65 | 1.3M |
| 2026-02-06 | 62.12 | $12.47 | 1.2M |
| 2026-02-05 | 58.69 | $12.06 | 1.5M |
| 2026-02-04 | 60.86 | $12.23 | 2.2M |
| 2026-02-03 | 68.36 | $12.76 | 2.7M |
| 2026-02-02 | 71.85 | $12.98 | 2.1M |
| 2026-01-30 | 72.81 | $13.04 | 2.8M |
| 2026-01-29 | 72.10 | $12.92 | 2.5M |
| 2026-01-28 | 70.96 | $12.73 | 3.5M |
| 2026-01-27 | 67.28 | $12.18 | 3.0M |
| 2026-01-26 | 63.43 | $11.70 | 1.9M |
| 2026-01-23 | 61.84 | $11.52 | 1.4M |
| 2026-01-22 | 60.38 | $11.36 | 1.9M |
| 2026-01-21 | 66.09 | $11.74 | 1.8M |
| 2026-01-20 | 63.03 | $11.39 | 1.1M |
| 2026-01-16 | 64.29 | $11.47 | 1.4M |
| 2026-01-15 | 65.06 | $11.52 | 2.1M |
| 2026-01-14 | 66.89 | $11.64 | 2.2M |
| 2026-01-13 | 67.04 | $11.65 | 2.4M |
| 2026-01-12 | 63.04 | $11.14 | 3.6M |
| 2026-01-09 | 66.97 | $11.40 | 3.8M |
| 2026-01-08 | 66.04 | $11.28 | 7.3M |
| 2026-01-07 | 59.77 | $10.58 | 3.4M |
| 2026-01-06 | 49.99 | $9.80 | 2.7M |
| 2026-01-05 | 46.84 | $9.60 | 1.6M |
| 2026-01-02 | 44.52 | $9.46 | 2.2M |
| 2025-12-31 | 47.18 | $9.65 | 1.1M |
| 2025-12-30 | 45.04 | $9.52 | 1.3M |
| 2025-12-29 | 48.02 | $9.73 | 1.1M |
| 2025-12-26 | 47.55 | $9.70 | 966269 |
| 2025-12-24 | 45.84 | $9.59 | 450400 |
| 2025-12-23 | 44.28 | $9.49 | 1.9M |
| 2025-12-22 | 47.26 | $9.72 | 1.2M |
| 2025-12-19 | 45.44 | $9.60 | 1.4M |
| 2025-12-18 | 43.58 | $9.48 | 1.5M |
| 2025-12-17 | 46.19 | $9.69 | 1.6M |
| 2025-12-16 | 46.95 | $9.75 | 1.0M |
| 2025-12-15 | 47.96 | $9.83 | 1.2M |
| 2025-12-12 | 45.76 | $9.67 | 2.1M |
| 2025-12-11 | 47.80 | $9.84 | 1.8M |
| 2025-12-10 | 49.91 | $10.01 | 2.3M |
| 2025-12-09 | 52.51 | $10.21 | 2.2M |
| 2025-12-08 | 60.94 | $10.77 | 1.9M |
| 2025-12-05 | 61.61 | $10.81 | 1.3M |
| 2025-12-04 | 63.61 | $10.93 | 1.2M |
| 2025-12-03 | 65.98 | $11.07 | 1.8M |
| 2025-12-02 | 63.68 | $10.82 | 1.4M |
| 2025-12-01 | 61.93 | $10.64 | 2.6M |
| 2025-11-28 | 67.06 | $10.94 | 4.1M |
| 2025-11-26 | 58.16 | $10.13 | 3.5M |
| 2025-11-25 | 58.53 | $10.15 | 2.2M |
| 2025-11-24 | 58.53 | $10.15 | 2.7M |
| 2025-11-21 | 57.30 | $10.05 | 3.0M |
| 2025-11-20 | 57.18 | $10.04 | 3.3M |
| 2025-11-19 | 59.74 | $10.20 | 4.4M |
| 2025-11-18 | 56.50 | $9.92 | 3.7M |
| 2025-11-17 | 54.38 | $9.75 | 1.9M |
| 2025-11-14 | 55.28 | $9.81 | 2.7M |
| 2025-11-13 | 57.55 | $9.96 | 4.5M |
| 2025-11-12 | 53.70 | $9.64 | 1.5M |
| 2025-11-11 | 53.06 | $9.59 | 1.5M |
| 2025-11-10 | 54.62 | $9.70 | 2.6M |
| 2025-11-07 | 52.07 | $9.49 | 2.0M |
| 2025-11-06 | 48.94 | $9.25 | 1.4M |
| 2025-11-05 | 46.88 | $9.10 | 2.1M |
| 2025-11-04 | 46.75 | $9.09 | 2.1M |
| 2025-11-03 | 50.29 | $9.38 | 1.6M |
| 2025-10-31 | 54.63 | $9.70 | 2.6M |
| 2025-10-30 | 50.72 | $9.39 | 1.7M |
| 2025-10-29 | 50.72 | $9.39 | 2.8M |
| 2025-10-28 | 46.99 | $9.11 | 2.8M |
| 2025-10-27 | 47.72 | $9.17 | 2.4M |
| 2025-10-24 | 49.69 | $9.33 | 2.0M |
| 2025-10-23 | 53.78 | $9.64 | 2.5M |
| 2025-10-22 | 52.09 | $9.50 | 1.9M |
| 2025-10-21 | 49.85 | $9.32 | 1.8M |
| 2025-10-20 | 54.85 | $9.69 | 1.2M |
| 2025-10-17 | 54.14 | $9.63 | 1.0M |
| 2025-10-16 | 54.14 | $9.63 | 2.0M |
| 2025-10-15 | 51.87 | $9.43 | 1.6M |
| 2025-10-14 | 49.74 | $9.25 | 2.9M |
| 2025-10-13 | 52.56 | $9.48 | 3.2M |
| 2025-10-10 | 49.23 | $9.20 | 3.5M |
| 2025-10-09 | 47.73 | $9.08 | 1.7M |
| 2025-10-08 | 46.86 | $9.01 | 2.0M |
| 2025-10-07 | 47.94 | $9.11 | 2.3M |
| 2025-10-06 | 51.44 | $9.42 | 1.4M |
| 2025-10-03 | 51.22 | $9.40 | 1.9M |
| 2025-10-02 | 48.47 | $9.15 | 2.1M |
| 2025-10-01 | 50.53 | $9.34 | 1.1M |
| 2025-09-30 | 51.07 | $9.39 | 1.9M |
| 2025-09-29 | 53.34 | $9.60 | 2.1M |
| 2025-09-26 | 57.15 | $9.93 | 1.4M |
| 2025-09-25 | 54.43 | $9.64 | 2.4M |
| 2025-09-24 | 59.49 | $10.05 | 2.9M |
| 2025-09-23 | 61.48 | $10.20 | 7.0M |
| 2025-09-22 | 52.05 | $9.27 | 2.1M |
| 2025-09-19 | 51.20 | $9.20 | 3.2M |
| 2025-09-18 | 55.35 | $9.51 | 2.3M |
| 2025-09-17 | 54.67 | $9.45 | 1.9M |
| 2025-09-16 | 54.23 | $9.41 | 2.3M |
| 2025-09-15 | 57.67 | $9.67 | 3.8M |
| 2025-09-12 | 57.58 | $9.66 | 3.5M |
| 2025-09-11 | 54.78 | $9.38 | 2.0M |
| 2025-09-10 | 56.03 | $9.48 | 1.9M |
| 2025-09-09 | 61.22 | $9.87 | 3.5M |
| 2025-09-08 | 57.69 | $9.50 | 2.7M |
| 2025-09-05 | 53.45 | $9.11 | 2.6M |
| 2025-09-04 | 52.64 | $9.04 | 3.6M |
| 2025-09-03 | 50.54 | $8.86 | 3.0M |
| 2025-09-02 | 47.06 | $8.58 | 2.1M |
| 2025-08-29 | 47.40 | $8.61 | 8.3M |
| 2025-08-28 | 44.09 | $8.35 | 10.4M |
| 2025-08-27 | 37.79 | $7.91 | 9.6M |
| 2025-08-26 | 44.63 | $8.54 | 4.4M |
| 2025-08-25 | 46.01 | $8.65 | 7.4M |
| 2025-08-22 | 42.64 | $8.43 | 5.5M |
| 2025-08-21 | 40.56 | $8.30 | 19.8M |
| 2025-08-20 | 36.15 | $8.04 | 1.6M |
| 2025-08-19 | 39.00 | $8.31 | 311200 |
| 2025-08-18 | 43.20 | $8.66 | 198600 |
| 2025-08-15 | 39.67 | $8.46 | 207100 |
| 2025-08-14 | 36.49 | $8.29 | 233400 |
| 2025-08-13 | 42.65 | $8.78 | 180500 |
| 2025-08-12 | 43.36 | $8.83 | 114500 |
| 2025-08-11 | 42.08 | $8.76 | 88200 |
| 2025-08-08 | 46.51 | $9.07 | 97500 |
| 2025-08-07 | 52.06 | $9.40 | 110500 |
| 2025-08-06 | 53.72 | $9.49 | 108000 |
| 2025-08-05 | 53.09 | $9.45 | 142900 |
| 2025-08-04 | 48.59 | $9.18 | 108100 |
| 2025-08-01 | 44.87 | $8.98 | 59600 |
| 2025-07-31 | 41.45 | $8.81 | 64400 |
| 2025-07-30 | 44.37 | $9.00 | 105700 |
| 2025-07-29 | 47.92 | $9.21 | 55600 |
| 2025-07-28 | 49.72 | $9.31 | 83600 |
| 2025-07-25 | 50.26 | $9.34 | 73500 |
| 2025-07-24 | 50.09 | $9.33 | 103800 |
| 2025-07-23 | 49.43 | $9.29 | 126800 |
| 2025-07-22 | 47.10 | $9.15 | 85300 |
| 2025-07-21 | 46.26 | $9.10 | 120200 |
| 2025-07-18 | 47.70 | $9.20 | 179000 |
| 2025-07-17 | 50.22 | $9.37 | 42300 |
| 2025-07-16 | 48.39 | $9.25 | 58200 |
| 2025-07-15 | 47.78 | $9.21 | 66500 |
| 2025-07-14 | 50.76 | $9.42 | 76800 |
| 2025-07-11 | 53.95 | $9.63 | 132000 |
| 2025-07-10 | 52.60 | $9.53 | 83800 |
| 2025-07-09 | 48.75 | $9.26 | 78400 |
| 2025-07-08 | 52.99 | $9.54 | 92000 |
| 2025-07-07 | 57.22 | $9.79 | 163900 |
| 2025-07-03 | 54.75 | $9.61 | 114300 |
| 2025-07-02 | 52.13 | $9.43 | 64700 |
| 2025-07-01 | 45.46 | $9.03 | 68000 |
| 2025-06-30 | 45.28 | $9.02 | 58500 |
| 2025-06-27 | 48.16 | $9.21 | 34300 |
| 2025-06-26 | 48.79 | $9.25 | 30500 |
| 2025-06-25 | 48.79 | $9.25 | 78200 |
| 2025-06-24 | 49.80 | $9.32 | 157300 |
| 2025-06-23 | 50.52 | $9.37 | 65300 |
| 2025-06-20 | 52.22 | $9.49 | 56200 |
| 2025-06-18 | 51.71 | $9.45 | 106200 |
| 2025-06-17 | 55.41 | $9.71 | 110200 |
| 2025-06-16 | 52.02 | $9.44 | 80000 |
| 2025-06-13 | 53.59 | $9.55 | 98800 |
| 2025-06-12 | 54.02 | $9.58 | 114600 |
| 2025-06-11 | 54.15 | $9.59 | 125600 |
| 2025-06-10 | 57.73 | $9.85 | 93000 |
| 2025-06-09 | 56.58 | $9.74 | 101200 |
| 2025-06-06 | 54.66 | $9.56 | 110900 |
| 2025-06-05 | 53.12 | $9.42 | 94400 |
| 2025-06-04 | 50.02 | $9.15 | 176100 |
| 2025-06-03 | 53.11 | $9.40 | 169900 |
| 2025-06-02 | 45.13 | $8.78 | 184700 |
| 2025-05-30 | 45.72 | $8.83 | 211300 |
| 2025-05-29 | 50.13 | $9.18 | 131300 |
| 2025-05-28 | 46.34 | $8.91 | 89200 |
| 2025-05-27 | 47.74 | $9.02 | 147800 |
| 2025-05-23 | 45.31 | $8.85 | 104200 |
| 2025-05-22 | 43.24 | $8.71 | 114800 |
| 2025-05-21 | 45.95 | $8.94 | 246800 |
| 2025-05-20 | 50.11 | $9.26 | 126400 |
| 2025-05-19 | 53.86 | $9.52 | 87800 |
| 2025-05-16 | 53.74 | $9.51 | 157500 |
| 2025-05-15 | 52.75 | $9.43 | 102000 |
| 2025-05-14 | 52.39 | $9.40 | 112000 |
| 2025-05-13 | 51.57 | $9.33 | 195500 |
| 2025-05-12 | 50.88 | $9.27 | 159900 |
| 2025-05-09 | 46.79 | $8.93 | 84900 |
| 2025-05-08 | 49.80 | $9.19 | 110800 |
| 2025-05-07 | 50.88 | $9.28 | 111100 |
| 2025-05-06 | 51.94 | $9.37 | 138200 |
| 2025-05-05 | 54.22 | $9.56 | 132800 |
| 2025-05-02 | 56.44 | $9.74 | 163600 |
| 2025-05-01 | 53.31 | $9.43 | 72000 |
| 2025-04-30 | 54.27 | $9.51 | 157300 |
| 2025-04-29 | 52.12 | $9.30 | 74700 |
| 2025-04-28 | 50.76 | $9.17 | 176000 |
| 2025-04-25 | 50.45 | $9.14 | 244500 |
| 2025-04-24 | 46.87 | $8.80 | 200100 |
| 2025-04-23 | 46.33 | $8.75 | 620500 |
| 2025-04-22 | 47.43 | $8.87 | 92400 |
| 2025-04-21 | 45.69 | $8.70 | 85600 |
| 2025-04-17 | 49.05 | $9.07 | 56900 |
| 2025-04-16 | 46.10 | $8.78 | 54300 |
| 2025-04-15 | 45.48 | $8.72 | 59000 |
| 2025-04-14 | 47.38 | $8.94 | 82000 |
| 2025-04-11 | 45.20 | $8.72 | 72600 |
| 2025-04-10 | 37.25 | $8.01 | 60100 |
| 2025-04-09 | 39.96 | $8.36 | 80300 |
| 2025-04-08 | 33.37 | $7.86 | 129100 |
| 2025-04-07 | 36.08 | $8.22 | 118300 |
| 2025-04-04 | 34.40 | $8.10 | 150700 |
| 2025-04-03 | 39.23 | $8.69 | 80800 |
| 2025-04-02 | 43.57 | $9.13 | 62900 |
| 2025-04-01 | 44.31 | $9.20 | 32900 |
| 2025-03-31 | 42.73 | $9.08 | 54400 |
| 2025-03-28 | 43.51 | $9.16 | 65400 |
| 2025-03-27 | 48.37 | $9.62 | 92000 |
| 2025-03-26 | 51.83 | $9.91 | 67100 |
| 2025-03-25 | 49.83 | $9.74 | 61700 |
| 2025-03-24 | 47.26 | $9.53 | 65200 |
| 2025-03-21 | 45.49 | $9.39 | 43300 |
| 2025-03-20 | 49.55 | $9.75 | 41700 |
| 2025-03-19 | 50.75 | $9.85 | 84000 |
| 2025-03-18 | 45.36 | $9.42 | 64700 |
| 2025-03-17 | 46.72 | $9.54 | 106100 |
| 2025-03-14 | 40.69 | $9.11 | 55100 |
| 2025-03-13 | 39.64 | $9.04 | 73900 |
| 2025-03-12 | 37.05 | $8.87 | 55800 |
| 2025-03-11 | 35.98 | $8.80 | 93700 |
| 2025-03-10 | 36.49 | $8.86 | 97300 |
| 2025-03-07 | 38.10 | $9.05 | 141500 |
| 2025-03-06 | 38.52 | $9.10 | 76900 |
| 2025-03-05 | 32.67 | $8.69 | 141600 |
| 2025-03-04 | 32.37 | $8.67 | 121700 |
| 2025-03-03 | 33.35 | $8.81 | 123600 |
| 2025-02-28 | 34.05 | $8.91 | 182100 |
| 2025-02-27 | 36.54 | $9.25 | 100100 |
| 2025-02-26 | 39.43 | $9.61 | 45135 |
| 2025-02-25 | 38.01 | $9.50 | 125509 |
| 2025-02-24 | 40.92 | $9.85 | 47515 |
| 2025-02-21 | 41.88 | $9.96 | 49454 |
| 2025-02-20 | 43.37 | $10.13 | 78196 |
| 2025-02-19 | 39.78 | $9.83 | 106344 |
| 2025-02-18 | 41.88 | $10.08 | 73730 |
| 2025-02-14 | 40.44 | $9.96 | 160169 |
| 2025-02-13 | 45.02 | $10.48 | 70900 |
| 2025-02-12 | 47.90 | $10.77 | 55900 |
| 2025-02-11 | 47.12 | $10.70 | 50854 |
| 2025-02-10 | 48.49 | $10.84 | 65816 |
| 2025-02-07 | 47.25 | $10.72 | 45426 |
| 2025-02-06 | 47.98 | $10.80 | 76400 |
| 2025-02-05 | 48.25 | $10.83 | 71417 |
| 2025-02-04 | 53.13 | $11.35 | 97600 |
| 2025-02-03 | 47.83 | $10.80 | 59062 |
| 2025-01-31 | 47.73 | $10.79 | 59504 |
| 2025-01-30 | 51.46 | $11.18 | 57127 |
| 2025-01-29 | 47.24 | $10.76 | 44618 |
| 2025-01-28 | 45.52 | $10.60 | 57937 |
| 2025-01-27 | 45.96 | $10.65 | 120367 |
| 2025-01-24 | 51.29 | $11.21 | 61690 |
| 2025-01-23 | 48.98 | $10.98 | 60210 |
| 2025-01-22 | 50.77 | $11.16 | 59036 |
| 2025-01-21 | 51.56 | $11.24 | 89908 |
| 2025-01-17 | 50.36 | $11.11 | 81000 |
| 2025-01-16 | 50.82 | $11.16 | 66347 |
| 2025-01-15 | 55.54 | $11.65 | 135821 |
| 2025-01-14 | 57.61 | $11.85 | 166413 |
| 2025-01-13 | 53.40 | $11.34 | 114007 |
| 2025-01-10 | 50.85 | $11.06 | 104194 |
| 2025-01-08 | 45.37 | $10.52 | 54219 |
| 2025-01-07 | 46.84 | $10.68 | 67671 |
| 2025-01-06 | 43.36 | $10.36 | 74441 |
| 2025-01-03 | 41.07 | $10.16 | 62692 |
| 2025-01-02 | 42.88 | $10.38 | 123215 |
| 2024-12-31 | 37.52 | $9.93 | 77339 |
| 2024-12-30 | 35.86 | $9.80 | 142044 |
| 2024-12-27 | 37.53 | $10.03 | 63900 |
| 2024-12-26 | 37.75 | $10.06 | 69423 |
| 2024-12-24 | 38.82 | $10.21 | 82144 |
| 2024-12-23 | 37.24 | $10.07 | 155341 |
| 2024-12-20 | 28.92 | $9.40 | 125000 |
| 2024-12-19 | 25.56 | $9.16 | 81098 |
| 2024-12-18 | 26.35 | $9.32 | 157394 |
| 2024-12-17 | 26.21 | $9.31 | 266806 |
| 2024-12-16 | 16.29 | $8.63 | 189007 |
| 2024-12-13 | 18.01 | $9.14 | 91341 |
| 2024-12-12 | 18.68 | $9.32 | 151400 |
| 2024-12-11 | 20.34 | $9.74 | 200097 |
| 2024-12-10 | 22.56 | $10.23 | 108013 |
| 2024-12-09 | 23.15 | $10.35 | 88911 |
| 2024-12-06 | 23.20 | $10.36 | 112500 |
| 2024-12-05 | 24.71 | $10.67 | 163321 |
| 2024-12-04 | 26.50 | $11.01 | 180676 |
| 2024-12-03 | 28.10 | $11.29 | 148782 |
| 2024-12-02 | 21.87 | $10.90 | 120582 |
| 2024-11-29 | 23.45 | $11.22 | 95500 |
| 2024-11-27 | 20.02 | $11.02 | 237732 |
| 2024-11-26 | 20.14 | $11.05 | 202046 |
| 2024-11-25 | 22.28 | $11.52 | 137858 |
| 2024-11-22 | 23.49 | $11.76 | 105419 |
| 2024-11-21 | 23.90 | $11.84 | 157308 |
| 2024-11-20 | 26.12 | $12.25 | 111803 |
| 2024-11-19 | 28.59 | $12.65 | 75655 |
| 2024-11-18 | 29.38 | $12.77 | 75878 |
| 2024-11-15 | 27.80 | $12.67 | 110900 |
| 2024-11-14 | 29.10 | $12.88 | 90156 |
| 2024-11-13 | 30.45 | $13.09 | 159500 |
| 2024-11-12 | 25.10 | $12.75 | 183942 |
| 2024-11-11 | 25.48 | $12.82 | 119500 |
| 2024-11-08 | 25.70 | $12.86 | 164500 |
| 2024-11-07 | 27.32 | $13.16 | 97024 |
| 2024-11-06 | 28.23 | $13.32 | 115810 |
| 2024-11-05 | 27.80 | $13.29 | 84952 |
| 2024-11-04 | 28.23 | $13.37 | 96560 |
| 2024-11-01 | 30.49 | $13.78 | 77455 |
| 2024-10-31 | 31.25 | $13.91 | 66732 |
| 2024-10-30 | 32.06 | $14.05 | 119409 |
| 2024-10-29 | 33.61 | $14.31 | 132142 |
| 2024-10-28 | 37.06 | $14.84 | 79600 |
| 2024-10-25 | 39.86 | $15.22 | 55800 |
| 2024-10-24 | 40.39 | $15.29 | 108663 |
| 2024-10-23 | 43.12 | $15.64 | 50392 |
| 2024-10-22 | 46.64 | $16.05 | 41500 |
| 2024-10-21 | 48.09 | $16.21 | 48544 |
| 2024-10-18 | 49.37 | $16.35 | 41828 |
| 2024-10-17 | 47.67 | $16.17 | 56803 |
| 2024-10-16 | 48.89 | $16.31 | 57784 |
| 2024-10-15 | 45.30 | $15.93 | 46064 |
| 2024-10-14 | 48.17 | $16.27 | 50447 |
| 2024-10-11 | 52.15 | $16.70 | 37842 |
| 2024-10-10 | 51.08 | $16.58 | 68230 |
| 2024-10-09 | 50.29 | $16.49 | 101800 |
| 2024-10-08 | 58.84 | $17.34 | 77318 |
| 2024-10-07 | 61.65 | $17.58 | 64100 |
| 2024-10-04 | 59.10 | $17.25 | 85832 |
| 2024-10-03 | 61.82 | $17.48 | 77958 |
| 2024-10-02 | 60.62 | $17.32 | 124144 |
| 2024-10-01 | 56.12 | $16.77 | 138248 |
| 2024-09-30 | 54.77 | $16.62 | 107500 |
| 2024-09-27 | 53.24 | $16.45 | 48470 |
| 2024-09-26 | 51.96 | $16.31 | 76208 |
| 2024-09-25 | 48.21 | $15.92 | 52400 |
| 2024-09-24 | 50.21 | $16.13 | 73576 |
| 2024-09-23 | 47.55 | $15.86 | 89700 |
| 2024-09-20 | 46.24 | $15.73 | 120823 |
| 2024-09-19 | 51.21 | $16.26 | 62347 |
| 2024-09-18 | 48.21 | $15.96 | 69292 |
| 2024-09-17 | 49.56 | $16.10 | 56800 |
| 2024-09-16 | 45.97 | $15.75 | 66400 |
| 2024-09-13 | 44.36 | $15.60 | 56110 |
| 2024-09-12 | 40.30 | $15.24 | 75347 |
| 2024-09-11 | 38.40 | $15.08 | 89639 |
| 2024-09-10 | 34.04 | $14.73 | 87923 |
| 2024-09-09 | 35.62 | $14.96 | 89197 |
| 2024-09-06 | 37.25 | $15.19 | 146300 |
| 2024-09-05 | 39.98 | $15.55 | 78300 |
| 2024-09-04 | 39.51 | $15.51 | 67023 |
| 2024-09-03 | 40.49 | $15.64 | 242312 |
| 2024-08-30 | 48.54 | $16.56 | 76733 |
| 2024-08-29 | 45.16 | $16.26 | 71227 |
| 2024-08-28 | 43.64 | $16.13 | 81745 |
| 2024-08-27 | 47.49 | $16.53 | 79426 |
| 2024-08-26 | 45.90 | $16.39 | 70896 |
| 2024-08-23 | 44.54 | $16.27 | 72600 |
| 2024-08-22 | 41.74 | $16.03 | 245400 |
| 2024-08-21 | 43.39 | $16.22 | 465937 |
| 2024-08-20 | 46.11 | $16.52 | 92196 |
| 2024-08-19 | 47.83 | $16.70 | 136123 |
| 2024-08-16 | 49.88 | $16.91 | 134643 |
| 2024-08-15 | 51.17 | $17.04 | 128512 |
| 2024-08-14 | 51.17 | $17.04 | 69703 |
| 2024-08-13 | 50.10 | $16.92 | 192463 |
| 2024-08-12 | 52.00 | $17.13 | 170633 |
| 2024-08-09 | 50.29 | $16.93 | 143038 |
| 2024-08-08 | 51.96 | $17.12 | 143073 |
| 2024-08-07 | 50.57 | $16.95 | 57115 |
| 2024-08-06 | 51.32 | $17.04 | 90525 |
| 2024-08-05 | 48.83 | $16.73 | 214610 |
| 2024-08-02 | 54.46 | $17.39 | 369409 |
| 2024-08-01 | 57.92 | $17.75 | 301615 |
| 2024-07-31 | 64.63 | $18.37 | 309713 |
| 2024-07-30 | 58.51 | $17.54 | 201100 |
| 2024-07-29 | 55.61 | $17.21 | 377097 |
| 2024-07-26 | 52.15 | $16.85 | 650810 |
| 2024-07-25 | 52.80 | $16.91 | 157531 |
| 2024-07-24 | 49.28 | $16.56 | 166534 |
| 2024-07-23 | 51.14 | $16.74 | 183800 |
| 2024-07-22 | 53.49 | $16.96 | 141913 |
| 2024-07-19 | 48.49 | $16.47 | 107037 |
| 2024-07-18 | 45.77 | $16.23 | 162171 |
| 2024-07-17 | 45.08 | $16.17 | 153239 |
| 2024-07-16 | 44.86 | $16.15 | 147752 |
| 2024-07-15 | 44.33 | $16.10 | 132000 |
| 2024-07-12 | 46.11 | $16.31 | 157488 |
| 2024-07-11 | 46.11 | $16.31 | 124705 |
| 2024-07-10 | 47.41 | $16.47 | 237182 |
| 2024-07-09 | 52.06 | $17.00 | 336947 |
| 2024-07-08 | 53.28 | $17.13 | 376564 |
| 2024-07-05 | 56.26 | $17.44 | 298520 |
| 2024-07-03 | 51.06 | $16.82 | 99913 |
| 2024-07-02 | 50.88 | $16.80 | 149043 |
| 2024-07-01 | 50.36 | $16.74 | 174695 |
| 2024-06-28 | 48.65 | $16.54 | 123600 |
| 2024-06-27 | 49.46 | $16.64 | 109979 |
| 2024-06-26 | 48.89 | $16.57 | 170974 |
| 2024-06-25 | 48.66 | $16.54 | 109517 |
| 2024-06-24 | 47.44 | $16.38 | 122540 |
| 2024-06-21 | 44.05 | $15.95 | 133135 |
| 2024-06-20 | 42.99 | $15.82 | 230667 |
| 2024-06-18 | 41.95 | $15.69 | 129200 |
| 2024-06-17 | 41.40 | $15.62 | 122600 |
| 2024-06-14 | 37.13 | $15.09 | 316900 |
| 2024-06-13 | 40.06 | $15.65 | 158200 |
| 2024-06-12 | 41.33 | $15.88 | 107500 |
| 2024-06-11 | 39.75 | $15.68 | 227200 |
| 2024-06-10 | 42.94 | $16.26 | 94200 |
| 2024-06-07 | 42.71 | $16.23 | 146800 |
| 2024-06-06 | 42.28 | $16.17 | 221800 |
| 2024-06-05 | 45.73 | $16.80 | 363100 |
| 2024-06-04 | 43.65 | $16.50 | 1.0M |
| 2024-06-03 | 46.53 | $17.01 | 380400 |
| 2024-05-31 | 45.87 | $16.91 | 281100 |
| 2024-05-30 | 42.10 | $16.36 | 200900 |
| 2024-05-29 | 39.02 | $15.94 | 161300 |
| 2024-05-28 | 39.11 | $15.96 | 343200 |
| 2024-05-24 | 40.17 | $16.19 | 291900 |
| 2024-05-23 | 38.87 | $16.00 | 284400 |
| 2024-05-22 | 39.21 | $16.08 | 1.3M |
| 2024-05-21 | 81.72 | $21.08 | 753200 |
| 2024-05-20 | 81.56 | $21.04 | 419100 |
| 2024-05-17 | 80.24 | $20.70 | 310000 |
| 2024-05-16 | 80.89 | $20.74 | 394600 |
| 2024-05-15 | 79.03 | $20.28 | 291000 |
| 2024-05-14 | 78.56 | $20.17 | 399700 |
| 2024-05-13 | 76.19 | $19.66 | 361500 |
| 2024-05-10 | 75.38 | $19.50 | 473700 |
| 2024-05-09 | 74.30 | $19.29 | 469800 |
| 2024-05-08 | 70.18 | $18.60 | 443000 |
| 2024-05-07 | 58.94 | $17.36 | 361000 |
| 2024-05-06 | 52.81 | $16.91 | 198200 |
| 2024-05-03 | 54.35 | $17.00 | 144600 |
| 2024-05-02 | 53.63 | $16.95 | 190600 |
| 2024-05-01 | 49.26 | $16.66 | 170000 |
| 2024-04-30 | 49.72 | $16.69 | 119700 |
| 2024-04-29 | 50.62 | $16.75 | 181400 |
| 2024-04-26 | 52.11 | $16.85 | 359500 |
| 2024-04-25 | 45.55 | $16.42 | 206200 |
| 2024-04-24 | 45.55 | $16.42 | 118700 |
| 2024-04-23 | 47.46 | $16.56 | 120300 |
| 2024-04-22 | 43.08 | $16.29 | 173200 |
| 2024-04-19 | 43.86 | $16.35 | 247800 |
| 2024-04-18 | 44.11 | $16.37 | 262600 |
| 2024-04-17 | 45.71 | $16.50 | 219200 |
| 2024-04-16 | 45.13 | $16.46 | 301900 |
| 2024-04-15 | 40.89 | $16.18 | 421000 |
| 2024-04-12 | 41.99 | $16.28 | 514900 |
| 2024-04-11 | 45.48 | $16.58 | 363600 |
| 2024-04-10 | 42.93 | $16.41 | 464100 |
| 2024-04-09 | 45.30 | $16.61 | 804200 |
| 2024-04-08 | 45.01 | $16.59 | 574400 |
| 2024-04-05 | 49.88 | $16.98 | 616300 |
| 2024-04-04 | 46.94 | $16.77 | 531300 |
| 2024-04-03 | 48.22 | $16.87 | 315300 |
| 2024-04-02 | 44.49 | $16.61 | 197400 |
| 2024-04-01 | 44.49 | $16.61 | 385800 |
| 2024-03-28 | 44.71 | $16.63 | 267600 |
| 2024-03-27 | 42.23 | $16.45 | 407500 |
| 2024-03-26 | 41.67 | $16.41 | 410600 |
| 2024-03-25 | 39.18 | $16.23 | 845300 |
| 2024-03-22 | 35.55 | $15.98 | 1.6M |
| 2024-03-21 | 35.95 | $16.03 | 5.0M |
| 2024-03-20 | 9.50 | $14.69 | 3.8M |
| 2024-03-19 | 12.00 | $15.40 | 1.4M |
| 2024-03-18 | 12.34 | $15.48 | 1.6M |
| 2024-03-15 | 18.22 | $16.42 | 3.1M |
| 2024-03-14 | 58.49 | $17.85 | 786200 |
| 2024-03-13 | 51.35 | $17.75 | 3.0M |
| 2024-03-12 | 54.94 | $17.79 | 444900 |
| 2024-03-11 | 54.94 | $17.79 | 503300 |
| 2024-03-08 | 55.82 | $17.80 | 1.9M |
| 2024-03-07 | 53.71 | $17.77 | 4.0M |
| 2024-03-06 | 55.39 | $17.79 | 1.7M |
| 2024-03-05 | 51.81 | $17.74 | 1.9M |
| 2024-03-04 | 51.06 | $17.73 | 3.2M |
| 2024-03-01 | 43.59 | $17.64 | 1.1M |
| 2024-02-29 | 49.13 | $17.71 | 1.2M |
| 2024-02-28 | 50.89 | $17.73 | 3.7M |
| 2024-02-27 | 48.25 | $17.70 | 1.9M |
| 2024-02-26 | 52.73 | $17.75 | 877000 |
| 2024-02-23 | 52.73 | $17.75 | 705300 |
| 2024-02-22 | 52.73 | $17.75 | 1.4M |
| 2024-02-21 | 53.58 | $17.76 | 953000 |
| 2024-02-20 | 55.28 | $17.78 | 4.1M |
| 2024-02-16 | 52.42 | $17.74 | 728300 |
| 2024-02-15 | 54.93 | $17.77 | 992600 |
| 2024-02-14 | 54.23 | $17.76 | 2.5M |
| 2024-02-13 | 59.44 | $17.82 | 1.8M |
| 2024-02-12 | 59.44 | $17.82 | 2.6M |
| 2024-02-09 | 58.85 | $17.81 | 1.2M |
| 2024-02-08 | 57.05 | $17.78 | 2.3M |
| 2024-02-07 | 58.67 | $17.80 | 2.2M |
| 2024-02-06 | 55.68 | $17.75 | 2.1M |
| 2024-02-05 | 53.10 | $17.71 | 1.3M |
| 2024-02-02 | 53.85 | $17.72 | 1.0M |
| 2024-02-01 | 54.58 | $17.73 | 2.4M |
| 2024-01-31 | 49.38 | $17.65 | 1.1M |
| 2024-01-30 | 52.22 | $17.69 | 598000 |
| 2024-01-29 | 50.88 | $17.67 | 550800 |
| 2024-01-26 | 51.57 | $17.68 | 933900 |
| 2024-01-25 | 48.95 | $17.64 | 1.9M |
| 2024-01-24 | 47.60 | $17.62 | 1.3M |
| 2024-01-23 | 46.94 | $17.61 | 966100 |
| 2024-01-22 | 46.29 | $17.60 | 1.2M |
| 2024-01-19 | 46.29 | $17.60 | 1.1M |
| 2024-01-18 | 46.81 | $17.61 | 749500 |
| 2024-01-17 | 46.81 | $17.61 | 1.3M |
| 2024-01-16 | 44.00 | $17.56 | 1.1M |
| 2024-01-12 | 44.00 | $17.56 | 2.3M |
| 2024-01-11 | 45.74 | $17.60 | 1.4M |
| 2024-01-10 | 47.07 | $17.63 | 1.3M |
| 2024-01-09 | 47.51 | $17.64 | 1.1M |
| 2024-01-08 | 46.08 | $17.61 | 1.0M |
| 2024-01-05 | 45.61 | $17.60 | 1.2M |
| 2024-01-04 | 45.16 | $17.59 | 1.3M |
| 2024-01-03 | 45.89 | $17.61 | 1.2M |
| 2024-01-02 | 44.62 | $17.58 | 1.0M |
| 2023-12-29 | 44.95 | $17.59 | 1.1M |
| 2023-12-28 | 45.93 | $17.62 | 1.2M |
| 2023-12-27 | 44.79 | $17.59 | 926400 |
| 2023-12-26 | 45.09 | $17.60 | 2.0M |
| 2023-12-22 | 48.84 | $17.72 | 685200 |
| 2023-12-21 | 48.84 | $17.72 | 1.0M |
| 2023-12-20 | 45.06 | $17.61 | 1.6M |
| 2023-12-19 | 45.94 | $17.64 | 2.1M |
| 2023-12-18 | 44.21 | $17.59 | 2.5M |
| 2023-12-15 | 42.47 | $17.54 | 1.8M |
| 2023-12-14 | 42.73 | $17.55 | 1.8M |
| 2023-12-13 | 42.73 | $17.55 | 1.1M |
| 2023-12-12 | 41.14 | $17.50 | 1.3M |
| 2023-12-11 | 53.53 | $17.94 | 1.9M |
| 2023-12-08 | 53.53 | $17.94 | 1.7M |
| 2023-12-07 | 54.20 | $17.96 | 1.6M |
| 2023-12-06 | 53.93 | $17.95 | 2.8M |
| 2023-12-05 | 55.18 | $17.99 | 1.1M |
| 2023-12-04 | 54.68 | $17.97 | 2.0M |
| 2023-12-01 | 55.56 | $18.00 | 1.4M |
| 2023-11-30 | 55.34 | $17.99 | 1.8M |
| 2023-11-29 | 54.44 | $17.95 | 3.1M |
| 2023-11-28 | 59.83 | $18.14 | 923100 |
| 2023-11-27 | 59.63 | $18.13 | 1.9M |
| 2023-11-24 | 60.49 | $18.16 | 708400 |
| 2023-11-22 | 58.80 | $18.07 | 1.8M |
| 2023-11-21 | 58.42 | $18.05 | 2.0M |
| 2023-11-20 | 58.06 | $18.03 | 1.0M |
| 2023-11-17 | 58.06 | $18.03 | 1.1M |
| 2023-11-16 | 57.73 | $18.01 | 2.1M |
| 2023-11-15 | 57.57 | $18.00 | 2.4M |
| 2023-11-14 | 58.20 | $18.03 | 2.5M |
| 2023-11-13 | 57.46 | $17.98 | 1.2M |
| 2023-11-10 | 58.04 | $18.01 | 1.5M |
| 2023-11-09 | 57.77 | $17.99 | 2.1M |
| 2023-11-08 | 57.51 | $17.97 | 2.1M |
| 2023-11-07 | 57.39 | $17.96 | 2.0M |
| 2023-11-06 | 57.27 | $17.95 | 1.5M |
| 2023-11-03 | 60.14 | $18.13 | 2.4M |
| 2023-11-02 | 59.61 | $18.08 | 2.3M |
| 2023-11-01 | 58.22 | $17.95 | 1.9M |
| 2023-10-31 | 56.93 | $17.83 | 1.4M |
| 2023-10-30 | 57.07 | $17.84 | 1.4M |
| 2023-10-27 | 57.47 | $17.87 | 1.3M |
| 2023-10-26 | 57.38 | $17.86 | 1.5M |
| 2023-10-25 | 57.50 | $17.87 | 1.2M |
| 2023-10-24 | 57.24 | $17.84 | 1.3M |
| 2023-10-23 | 56.91 | $17.80 | 1.8M |
| 2023-10-20 | 56.91 | $17.80 | 1.6M |
| 2023-10-19 | 56.83 | $17.79 | 1.2M |
| 2023-10-18 | 58.00 | $17.91 | 2.7M |
| 2023-10-17 | 57.37 | $17.82 | 933400 |
| 2023-10-16 | 57.31 | $17.81 | 4.6M |
| 2023-10-13 | 57.48 | $17.83 | 4.4M |
| 2023-10-12 | 57.64 | $17.85 | 2.4M |
| 2023-10-11 | 57.96 | $17.89 | 3.7M |
| 2023-10-10 | 57.18 | $17.75 | 4.2M |
| 2023-10-09 | 56.86 | $17.69 | 7.8M |
| 2023-10-06 | 54.46 | $17.25 | 4.4M |
| 2023-10-05 | 54.72 | $17.29 | 11.5M |
| 2023-10-04 | 36.34 | $14.77 | 1.7M |
| 2023-10-03 | 38.65 | $15.16 | 2.0M |
| 2023-10-02 | 40.40 | $15.44 | 2.8M |
| 2023-09-29 | 47.64 | $16.43 | 5.2M |
| 2023-09-28 | 58.13 | $17.48 | 824200 |
| 2023-09-27 | 57.97 | $17.46 | 1.0M |
| 2023-09-26 | 57.73 | $17.43 | 2.2M |
| 2023-09-25 | 56.62 | $17.29 | 1.6M |
| 2023-09-22 | 56.00 | $17.21 | 2.7M |
| 2023-09-21 | 55.92 | $17.20 | 3.5M |
| 2023-09-20 | 50.90 | $16.57 | 969300 |
| 2023-09-19 | 47.56 | $16.20 | 730600 |
| 2023-09-18 | 48.49 | $16.31 | 1.4M |
| 2023-09-15 | 42.36 | $15.68 | 1.1M |
| 2023-09-14 | 40.32 | $15.49 | 1.1M |
| 2023-09-13 | 36.63 | $15.16 | 653700 |
| 2023-09-12 | 38.70 | $15.46 | 783900 |
| 2023-09-11 | 36.42 | $15.26 | 1.2M |
| 2023-09-08 | 38.60 | $15.58 | 839000 |
| 2023-09-07 | 35.75 | $15.33 | 960800 |
| 2023-09-06 | 37.33 | $15.57 | 919700 |
| 2023-09-05 | 43.23 | $16.35 | 1.6M |
| 2023-09-01 | 50.64 | $17.11 | 1.2M |
| 2023-08-31 | 51.86 | $17.22 | 1.9M |
| 2023-08-30 | 59.84 | $17.86 | 1.6M |
| 2023-08-29 | 63.00 | $18.08 | 762000 |
| 2023-08-28 | 61.51 | $17.91 | 673600 |
| 2023-08-25 | 63.07 | $18.02 | 896000 |
| 2023-08-24 | 61.81 | $17.87 | 830800 |
| 2023-08-23 | 63.32 | $17.98 | 1.2M |
| 2023-08-22 | 65.81 | $18.16 | 825400 |
| 2023-08-21 | 68.81 | $18.37 | 742500 |
| 2023-08-18 | 69.82 | $18.44 | 1.2M |
| 2023-08-17 | 68.04 | $18.16 | 1.4M |
| 2023-08-16 | 65.41 | $17.78 | 2.2M |
| 2023-08-15 | 63.69 | $17.55 | 983500 |
| 2023-08-14 | 64.76 | $17.63 | 796400 |
| 2023-08-11 | 64.54 | $17.60 | 919400 |
| 2023-08-10 | 63.15 | $17.40 | 1.0M |
| 2023-08-09 | 63.63 | $17.44 | 950100 |
| 2023-08-08 | 61.99 | $17.20 | 1.6M |
| 2023-08-07 | 59.78 | $16.89 | 803700 |
| 2023-08-04 | 61.76 | $17.07 | 1.5M |
| 2023-08-03 | 60.87 | $16.94 | 1.7M |
| 2023-08-02 | 55.58 | $16.24 | 746700 |
| 2023-08-01 | 55.68 | $16.25 | 614900 |
| 2023-07-31 | 58.33 | $16.51 | 944800 |
| 2023-07-28 | 52.27 | $15.78 | 809300 |
| 2023-07-27 | 48.36 | $15.38 | 1.4M |
| 2023-07-26 | 49.61 | $15.51 | 637500 |
| 2023-07-25 | 51.67 | $15.72 | 1.0M |
| 2023-07-24 | 46.44 | $15.20 | 637900 |
| 2023-07-21 | 41.72 | $14.79 | 693100 |
| 2023-07-20 | 43.69 | $15.01 | 668100 |
| 2023-07-19 | 43.34 | $14.98 | 1.1M |
| 2023-07-18 | 43.85 | $15.04 | 558100 |
| 2023-07-17 | 45.03 | $15.18 | 556500 |
| 2023-07-14 | 45.19 | $15.20 | 655800 |
| 2023-07-13 | 50.45 | $15.80 | 818700 |
| 2023-07-12 | 49.42 | $15.69 | 879600 |
| 2023-07-11 | 48.60 | $15.60 | 806100 |
| 2023-07-10 | 45.20 | $15.24 | 1.0M |
| 2023-07-07 | 43.82 | $15.10 | 972200 |
| 2023-07-06 | 41.64 | $14.88 | 1.4M |
| 2023-07-05 | 45.37 | $15.37 | 1.0M |
| 2023-07-03 | 45.18 | $15.35 | 477300 |
| 2023-06-30 | 43.97 | $15.22 | 1.1M |
| 2023-06-29 | 41.63 | $14.97 | 2.0M |
| 2023-06-28 | 39.71 | $14.77 | 785700 |
| 2023-06-27 | 40.99 | $14.97 | 1.0M |
| 2023-06-26 | 41.76 | $15.09 | 586200 |
| 2023-06-23 | 45.10 | $15.59 | 951300 |
| 2023-06-22 | 50.04 | $16.24 | 1.1M |
| 2023-06-21 | 49.39 | $16.16 | 1.0M |
| 2023-06-20 | 48.68 | $16.07 | 1.4M |
| 2023-06-16 | 51.35 | $16.42 | 1.6M |
| 2023-06-15 | 51.50 | $16.44 | 1.7M |
| 2023-06-14 | 49.72 | $16.19 | 2.2M |
| 2023-06-13 | 47.14 | $15.84 | 3.8M |
| 2023-06-12 | 48.01 | $15.97 | 3.9M |
| 2023-06-09 | 50.32 | $16.31 | 1.9M |
| 2023-06-08 | 48.45 | $16.04 | 3.3M |
| 2023-06-07 | 50.17 | $16.30 | 2.7M |
| 2023-06-06 | 48.08 | $15.99 | 3.3M |
| 2023-06-05 | 43.72 | $15.39 | 2.0M |
| 2023-06-02 | 47.30 | $15.96 | 2.7M |
| 2023-06-01 | 40.83 | $15.16 | 2.9M |
| 2023-05-31 | 42.57 | $15.44 | 6.6M |
| 2023-05-30 | 45.95 | $15.95 | 2.2M |
| 2023-05-26 | 45.14 | $15.85 | 997200 |
| 2023-05-25 | 43.03 | $15.59 | 1.4M |
| 2023-05-24 | 45.66 | $16.00 | 1.1M |
| 2023-05-23 | 45.92 | $16.04 | 906400 |
| 2023-05-22 | 49.05 | $16.51 | 1.0M |
| 2023-05-19 | 50.87 | $16.77 | 1.0M |
| 2023-05-18 | 46.52 | $16.17 | 1.2M |
| 2023-05-17 | 47.93 | $16.38 | 1.0M |
| 2023-05-16 | 49.70 | $16.64 | 1.8M |
| 2023-05-15 | 46.21 | $16.16 | 1.2M |
| 2023-05-12 | 46.60 | $16.22 | 1.3M |
| 2023-05-11 | 48.45 | $16.51 | 1.6M |
| 2023-05-10 | 42.55 | $15.72 | 896900 |
| 2023-05-09 | 41.00 | $15.53 | 822800 |
| 2023-05-08 | 41.28 | $15.58 | 784000 |
| 2023-05-05 | 42.71 | $15.84 | 1.1M |
| 2023-05-04 | 40.45 | $15.54 | 1.1M |
| 2023-05-03 | 41.86 | $15.81 | 1.0M |
| 2023-05-02 | 44.53 | $16.30 | 1.4M |
| 2023-05-01 | 48.37 | $16.94 | 590800 |
| 2023-04-28 | 50.03 | $17.20 | 624800 |
| 2023-04-27 | 48.87 | $17.02 | 894600 |
| 2023-04-26 | 47.06 | $16.74 | 1.1M |
| 2023-04-25 | 50.20 | $17.26 | 901500 |
| 2023-04-24 | 53.93 | $17.83 | 1.3M |
| 2023-04-21 | 47.26 | $16.81 | 1.0M |
| 2023-04-20 | 48.70 | $17.03 | 758800 |
| 2023-04-19 | 53.20 | $17.67 | 910500 |
| 2023-04-18 | 58.15 | $18.29 | 1.1M |
| 2023-04-17 | 57.48 | $18.18 | 984100 |
| 2023-04-14 | 54.41 | $17.69 | 536000 |
| 2023-04-13 | 52.55 | $17.41 | 746100 |
| 2023-04-12 | 49.99 | $17.04 | 577500 |
| 2023-04-11 | 49.78 | $17.01 | 761500 |
| 2023-04-10 | 48.14 | $16.77 | 674600 |
| 2023-04-06 | 45.74 | $16.43 | 807400 |
| 2023-04-05 | 48.36 | $16.85 | 1.9M |
| 2023-04-04 | 44.32 | $16.29 | 2.6M |
| 2023-04-03 | 42.96 | $16.11 | 3.7M |
| 2023-03-31 | 47.10 | $16.79 | 1.0M |
| 2023-03-30 | 46.45 | $16.70 | 1.0M |
| 2023-03-29 | 46.99 | $16.79 | 1.4M |
| 2023-03-28 | 49.84 | $17.25 | 950300 |
| 2023-03-27 | 50.67 | $17.38 | 1.3M |
| 2023-03-24 | 47.76 | $16.92 | 1.7M |
| 2023-03-23 | 52.42 | $17.65 | 2.9M |
| 2023-03-22 | 51.93 | $17.57 | 1.5M |
| 2023-03-21 | 53.23 | $17.77 | 1.3M |
| 2023-03-20 | 46.65 | $16.73 | 939400 |
| 2023-03-17 | 44.44 | $16.42 | 1.3M |
| 2023-03-16 | 44.15 | $16.38 | 1.5M |
| 2023-03-15 | 45.94 | $16.70 | 1.9M |
| 2023-03-14 | 53.21 | $17.84 | 1.5M |
| 2023-03-13 | 50.67 | $17.45 | 2.5M |
| 2023-03-10 | 56.67 | $18.25 | 1.5M |
| 2023-03-09 | 56.75 | $18.26 | 1.6M |
| 2023-03-08 | 60.46 | $18.72 | 1.1M |
| 2023-03-07 | 58.91 | $18.44 | 1.2M |
| 2023-03-06 | 59.38 | $18.50 | 1.1M |
| 2023-03-03 | 63.61 | $19.02 | 977800 |
| 2023-03-02 | 61.35 | $18.57 | 1.2M |
| 2023-03-01 | 62.92 | $18.76 | 1.5M |
| 2023-02-28 | 60.11 | $18.21 | 2.0M |
| 2023-02-27 | 62.23 | $18.47 | 1.6M |
| 2023-02-24 | 61.79 | $18.38 | 3.2M |
| 2023-02-23 | 57.94 | $17.64 | 2.9M |
| 2023-02-22 | 49.84 | $16.39 | 1.1M |
| 2023-02-21 | 51.03 | $16.55 | 1.7M |
| 2023-02-17 | 50.40 | $16.46 | 914900 |
| 2023-02-16 | 52.18 | $16.71 | 1.3M |
| 2023-02-15 | 52.68 | $16.78 | 1.1M |
| 2023-02-14 | 52.12 | $16.69 | 2.0M |
| 2023-02-13 | 53.18 | $16.85 | 2.1M |
| 2023-02-10 | 46.99 | $15.88 | 1.8M |
| 2023-02-09 | 50.10 | $16.36 | 2.9M |
| 2023-02-08 | 49.77 | $16.31 | 1.8M |
| 2023-02-07 | 49.26 | $16.23 | 4.7M |
| 2023-02-06 | 52.90 | $16.80 | 2.2M |
| 2023-02-03 | 48.04 | $16.04 | 1.4M |
| 2023-02-02 | 48.92 | $16.18 | 1.8M |
| 2023-02-01 | 47.49 | $15.96 | 1.8M |
| 2023-01-31 | 46.04 | $15.74 | 1.6M |
| 2023-01-30 | 46.04 | $15.74 | 1.9M |
| 2023-01-27 | 46.04 | $15.74 | 2.4M |
| 2023-01-26 | 43.37 | $15.30 | 1.7M |
| 2023-01-25 | 45.05 | $15.65 | 2.8M |
| 2023-01-24 | 45.78 | $15.80 | 2.4M |
| 2023-01-23 | 46.54 | $15.96 | 3.2M |
| 2023-01-20 | 45.84 | $15.83 | 1.4M |
| 2023-01-19 | 44.53 | $15.58 | 3.1M |
| 2023-01-18 | 43.91 | $15.46 | 5.5M |
| 2023-01-17 | 42.95 | $15.27 | 3.0M |
| 2023-01-13 | 41.66 | $15.01 | 3.7M |
| 2023-01-12 | 39.02 | $14.49 | 7.6M |
| 2023-01-11 | 32.45 | $13.31 | 10.7M |
| 2023-01-10 | 32.99 | $13.50 | 19.1M |
| 2023-01-09 | 41.48 | $15.94 | 2.8M |
| 2023-01-06 | 39.73 | $15.65 | 2.3M |
| 2023-01-05 | 39.55 | $15.62 | 1.9M |
| 2023-01-04 | 36.34 | $15.08 | 3.1M |
| 2023-01-03 | 40.33 | $16.14 | 2.6M |
| 2022-12-30 | 44.25 | $17.04 | 2.8M |
| 2022-12-29 | 42.73 | $16.78 | 2.4M |
| 2022-12-28 | 41.62 | $16.59 | 1.3M |
| 2022-12-27 | 45.31 | $17.43 | 715200 |
| 2022-12-23 | 44.24 | $17.24 | 1.7M |
| 2022-12-22 | 43.59 | $17.12 | 954700 |
| 2022-12-21 | 45.50 | $17.57 | 934800 |
| 2022-12-20 | 47.29 | $17.98 | 2.2M |
| 2022-12-19 | 45.55 | $17.63 | 1.5M |
| 2022-12-16 | 48.47 | $18.30 | 2.3M |
| 2022-12-15 | 49.92 | $18.62 | 3.5M |
| 2022-12-14 | 50.54 | $18.76 | 3.0M |
| 2022-12-13 | 53.27 | $19.36 | 3.5M |
| 2022-12-12 | 55.90 | $19.91 | 3.8M |
| 2022-12-09 | 46.34 | $17.82 | 2.8M |
| 2022-12-08 | 47.51 | $18.07 | 8.2M |
| 2022-12-07 | 44.42 | $17.49 | 2.1M |
| 2022-12-06 | 49.48 | $18.55 | 1.8M |
| 2022-12-05 | 55.56 | $19.62 | 3.3M |
| 2022-12-02 | 60.50 | $20.37 | 1.5M |
| 2022-12-01 | 55.60 | $19.39 | 1.2M |
| 2022-11-30 | 56.34 | $19.50 | 2.3M |
| 2022-11-29 | 49.15 | $18.28 | 1.8M |
| 2022-11-28 | 48.76 | $18.22 | 2.0M |
| 2022-11-25 | 57.43 | $19.45 | 971600 |
| 2022-11-23 | 59.05 | $19.65 | 840300 |
| 2022-11-22 | 61.62 | $19.96 | 945500 |
| 2022-11-21 | 64.72 | $20.32 | 1.4M |
| 2022-11-18 | 64.05 | $20.18 | 940700 |
| 2022-11-17 | 64.80 | $20.27 | 1.5M |
| 2022-11-16 | 62.58 | $19.79 | 1.2M |
| 2022-11-15 | 64.02 | $19.97 | 1.3M |
| 2022-11-14 | 59.72 | $19.09 | 629000 |
| 2022-11-11 | 58.76 | $18.91 | 858200 |
| 2022-11-10 | 58.08 | $18.78 | 947000 |
| 2022-11-09 | 58.94 | $18.90 | 604200 |
| 2022-11-08 | 64.75 | $19.67 | 704900 |
| 2022-11-07 | 61.57 | $18.99 | 784300 |
| 2022-11-04 | 63.17 | $19.19 | 1.1M |
| 2022-11-03 | 59.42 | $18.44 | 1.7M |
| 2022-11-02 | 60.36 | $18.56 | 1.0M |
| 2022-11-01 | 61.81 | $18.75 | 994700 |
| 2022-10-31 | 57.04 | $17.83 | 1.1M |
| 2022-10-28 | 56.02 | $17.65 | 1.0M |
| 2022-10-27 | 60.25 | $18.21 | 699300 |
| 2022-10-26 | 61.36 | $18.35 | 622100 |
| 2022-10-25 | 60.72 | $18.22 | 599300 |
| 2022-10-24 | 60.05 | $18.08 | 754700 |
| 2022-10-21 | 58.26 | $17.71 | 615100 |
| 2022-10-20 | 56.41 | $17.34 | 876600 |
| 2022-10-19 | 57.93 | $17.57 | 1.1M |
| 2022-10-18 | 61.20 | $18.05 | 908600 |
| 2022-10-17 | 58.76 | $17.52 | 1.7M |
| 2022-10-14 | 54.89 | $16.76 | 1.6M |
| 2022-10-13 | 50.29 | $15.97 | 1.8M |
| 2022-10-12 | 45.03 | $15.19 | 961900 |
| 2022-10-11 | 42.82 | $14.89 | 1.4M |
| 2022-10-10 | 45.74 | $15.39 | 1.9M |
| 2022-10-07 | 44.95 | $15.28 | 763200 |
| 2022-10-06 | 43.40 | $15.06 | 1.4M |
| 2022-10-05 | 39.90 | $14.58 | 1.6M |
| 2022-10-04 | 41.05 | $14.81 | 1.5M |
| 2022-10-03 | 43.07 | $15.20 | 1.5M |
| 2022-09-30 | 44.07 | $15.39 | 718400 |
| 2022-09-29 | 44.00 | $15.38 | 2.2M |
| 2022-09-28 | 50.09 | $16.48 | 1.6M |
| 2022-09-27 | 50.15 | $16.49 | 1.3M |
| 2022-09-26 | 50.67 | $16.58 | 1.1M |
| 2022-09-23 | 51.51 | $16.73 | 1.5M |
| 2022-09-22 | 59.04 | $17.94 | 901200 |
| 2022-09-21 | 60.85 | $18.20 | 951000 |
| 2022-09-20 | 63.49 | $18.57 | 2.0M |
| 2022-09-19 | 66.84 | $19.02 | 2.1M |
| 2022-09-16 | 61.77 | $17.83 | 1.2M |
| 2022-09-15 | 62.08 | $17.87 | 884800 |
| 2022-09-14 | 64.56 | $18.20 | 1.3M |
| 2022-09-13 | 60.62 | $17.33 | 742200 |
| 2022-09-12 | 63.55 | $17.71 | 815400 |
| 2022-09-09 | 64.01 | $17.77 | 855700 |
| 2022-09-08 | 60.09 | $16.92 | 1.2M |
| 2022-09-07 | 58.99 | $16.70 | 1.5M |
| 2022-09-06 | 66.51 | $17.65 | 2.9M |
| 2022-09-02 | 59.11 | $16.23 | 913100 |
| 2022-09-01 | 58.18 | $16.08 | 954100 |
| 2022-08-31 | 59.55 | $16.24 | 824900 |
| 2022-08-30 | 58.97 | $16.14 | 1.4M |
| 2022-08-29 | 65.99 | $16.93 | 1.2M |
| 2022-08-26 | 62.91 | $16.35 | 1.2M |
| 2022-08-25 | 62.18 | $16.22 | 1.4M |
| 2022-08-24 | 68.15 | $16.83 | 1.2M |
| 2022-08-23 | 65.30 | $16.28 | 929200 |
| 2022-08-22 | 67.81 | $16.52 | 1.6M |
| 2022-08-19 | 67.06 | $16.37 | 845400 |
| 2022-08-18 | 72.08 | $16.84 | 1.2M |
| 2022-08-17 | 71.52 | $16.71 | 1.5M |
| 2022-08-16 | 67.35 | $15.84 | 883700 |
| 2022-08-15 | 66.77 | $15.73 | 1.3M |
| 2022-08-12 | 69.68 | $16.00 | 895800 |
| 2022-08-11 | 70.11 | $16.04 | 1.3M |
| 2022-08-10 | 66.85 | $15.37 | 872300 |
| 2022-08-09 | 68.22 | $15.50 | 1.2M |
| 2022-08-08 | 66.94 | $15.24 | 1.6M |
| 2022-08-05 | 62.69 | $14.47 | 1.6M |
| 2022-08-04 | 61.78 | $14.32 | 1.2M |
| 2022-08-03 | 63.75 | $14.52 | 864700 |
| 2022-08-02 | 64.13 | $14.56 | 1.3M |
| 2022-08-01 | 62.85 | $14.32 | 2.0M |
| 2022-07-29 | 58.28 | $13.55 | 742500 |
| 2022-07-28 | 57.76 | $13.47 | 1.2M |
| 2022-07-27 | 62.90 | $14.03 | 2.2M |
| 2022-07-26 | 57.81 | $13.23 | 1.0M |
| 2022-07-25 | 58.77 | $13.33 | 1.3M |
| 2022-07-22 | 56.51 | $13.00 | 1.2M |
| 2022-07-21 | 60.72 | $13.44 | 1.7M |
| 2022-07-20 | 59.14 | $13.20 | 1.7M |
| 2022-07-19 | 60.20 | $13.31 | 1.4M |
| 2022-07-18 | 57.17 | $12.85 | 1.7M |
| 2022-07-15 | 53.98 | $12.41 | 960600 |
| 2022-07-14 | 50.73 | $12.00 | 1.5M |
| 2022-07-13 | 51.49 | $12.09 | 1.9M |
| 2022-07-12 | 47.88 | $11.65 | 2.0M |
| 2022-07-11 | 45.51 | $11.38 | 1.6M |
| 2022-07-08 | 44.72 | $11.29 | 987600 |
| 2022-07-07 | 44.12 | $11.22 | 859300 |
| 2022-07-06 | 41.70 | $10.94 | 1.4M |
| 2022-07-05 | 47.40 | $11.76 | 1.1M |
| 2022-07-01 | 49.59 | $12.04 | 788700 |
| 2022-06-30 | 48.71 | $11.93 | 929000 |
| 2022-06-29 | 52.62 | $12.42 | 958100 |
| 2022-06-28 | 54.14 | $12.60 | 627500 |
| 2022-06-27 | 55.41 | $12.75 | 1.6M |
| 2022-06-24 | 52.53 | $12.34 | 1.4M |
| 2022-06-23 | 48.26 | $11.79 | 890200 |
| 2022-06-22 | 49.02 | $11.89 | 831100 |
| 2022-06-21 | 51.41 | $12.20 | 1.2M |
| 2022-06-17 | 42.88 | $11.20 | 1.6M |
| 2022-06-16 | 44.67 | $11.44 | 1.2M |
| 2022-06-15 | 48.25 | $11.89 | 842100 |
| 2022-06-14 | 47.09 | $11.76 | 1.2M |
| 2022-06-13 | 47.09 | $11.76 | 1.3M |
| 2022-06-10 | 52.68 | $12.44 | 1.7M |
| 2022-06-09 | 51.72 | $12.32 | 1.0M |
| 2022-06-08 | 60.59 | $13.23 | 1.3M |
| 2022-06-07 | 64.52 | $13.57 | 1.4M |
| 2022-06-06 | 63.25 | $13.38 | 1.1M |
| 2022-06-03 | 64.52 | $13.49 | 836000 |
| 2022-06-02 | 64.46 | $13.48 | 2.3M |
| 2022-06-01 | 63.86 | $13.38 | 2.3M |
| 2022-05-31 | 60.20 | $12.80 | 4.0M |
| 2022-05-27 | 62.59 | $13.03 | 1.9M |
| 2022-05-26 | 60.58 | $12.72 | 2.2M |
| 2022-05-25 | 57.81 | $12.32 | 2.4M |
| 2022-05-24 | 54.80 | $11.92 | 2.1M |
| 2022-05-23 | 54.64 | $11.90 | 3.0M |
| 2022-05-20 | 53.04 | $11.69 | 1.4M |
| 2022-05-19 | 52.82 | $11.66 | 1.9M |
| 2022-05-18 | 50.33 | $11.33 | 1.9M |
| 2022-05-17 | 46.94 | $10.91 | 1.7M |
| 2022-05-16 | 50.95 | $11.42 | 3.0M |
| 2022-05-13 | 45.58 | $10.80 | 1.6M |
| 2022-05-12 | 42.59 | $10.49 | 2.9M |
| 2022-05-11 | 42.95 | $10.54 | 1.5M |
| 2022-05-10 | 44.24 | $10.72 | 2.3M |
| 2022-05-09 | 40.59 | $10.33 | 2.6M |
| 2022-05-06 | 52.79 | $11.78 | 1.8M |
| 2022-05-05 | 52.90 | $11.79 | 1.7M |
| 2022-05-04 | 55.07 | $12.00 | 2.3M |
| 2022-05-03 | 50.17 | $11.47 | 2.5M |
| 2022-05-02 | 48.45 | $11.30 | 2.0M |
| 2022-04-29 | 53.94 | $11.83 | 4.7M |
| 2022-04-28 | 55.41 | $11.96 | 1.5M |
| 2022-04-27 | 52.98 | $11.70 | 2.3M |
| 2022-04-26 | 51.34 | $11.53 | 1.7M |
| 2022-04-25 | 53.00 | $11.69 | 2.8M |
| 2022-04-22 | 58.11 | $12.15 | 3.0M |
| 2022-04-21 | 57.26 | $12.05 | 1.7M |
| 2022-04-20 | 58.28 | $12.14 | 1.7M |
| 2022-04-19 | 60.42 | $12.33 | 1.5M |
| 2022-04-18 | 62.97 | $12.55 | 1.1M |
| 2022-04-14 | 64.14 | $12.65 | 1.2M |
| 2022-04-13 | 64.37 | $12.67 | 1.9M |
| 2022-04-12 | 65.69 | $12.79 | 2.4M |
| 2022-04-11 | 65.91 | $12.81 | 3.2M |
| 2022-04-08 | 68.02 | $13.01 | 5.6M |
| 2022-04-07 | 62.21 | $12.00 | 6.9M |
| 2022-04-06 | 56.56 | $11.24 | 2.4M |
| 2022-04-05 | 61.75 | $11.69 | 3.4M |
| 2022-04-04 | 61.60 | $11.67 | 8.7M |
| 2022-04-01 | 56.45 | $11.03 | 4.5M |
| 2022-03-31 | 52.07 | $10.57 | 1.1M |
| 2022-03-30 | 51.77 | $10.54 | 1.5M |
| 2022-03-29 | 45.23 | $9.94 | 888400 |
| 2022-03-28 | 47.26 | $10.14 | 760300 |
| 2022-03-25 | 49.91 | $10.39 | 1.9M |
| 2022-03-24 | 46.36 | $10.08 | 1.5M |
| 2022-03-23 | 53.32 | $10.68 | 896400 |
| 2022-03-22 | 54.75 | $10.79 | 992600 |
| 2022-03-21 | 55.39 | $10.84 | 715500 |
| 2022-03-18 | 55.09 | $10.81 | 1.9M |
| 2022-03-17 | 55.44 | $10.84 | 1.3M |
| 2022-03-16 | 54.98 | $10.79 | 1.7M |
| 2022-03-15 | 53.15 | $10.59 | 1.5M |
| 2022-03-14 | 50.47 | $10.31 | 1.7M |
| 2022-03-11 | 53.26 | $10.58 | 2.2M |
| 2022-03-10 | 64.12 | $11.45 | 2.3M |
| 2022-03-09 | 62.88 | $11.30 | 2.9M |
| 2022-03-08 | 71.29 | $11.84 | 4.3M |
| 2022-03-07 | 70.67 | $11.75 | 4.6M |
| 2022-03-04 | 65.83 | $11.13 | 1.8M |
| 2022-03-03 | 65.30 | $11.07 | 2.0M |
| 2022-03-02 | 64.17 | $10.94 | 2.6M |
| 2022-03-01 | 65.58 | $11.03 | 1.4M |
| 2022-02-28 | 69.63 | $11.28 | 2.1M |
| 2022-02-25 | 67.41 | $10.99 | 2.1M |
| 2022-02-24 | 65.69 | $10.78 | 2.8M |
| 2022-02-23 | 62.46 | $10.42 | 1.4M |
| 2022-02-22 | 68.41 | $10.77 | 2.1M |
| 2022-02-18 | 63.50 | $10.25 | 1.1M |
| 2022-02-17 | 69.19 | $10.54 | 1.2M |
| 2022-02-16 | 68.55 | $10.47 | 1.5M |
| 2022-02-15 | 65.39 | $10.15 | 1.3M |
| 2022-02-14 | 63.54 | $9.98 | 2.3M |
| 2022-02-11 | 66.11 | $10.11 | 1.9M |
| 2022-02-10 | 63.18 | $9.84 | 1.8M |
| 2022-02-09 | 59.07 | $9.51 | 1.3M |
| 2022-02-08 | 59.45 | $9.53 | 1.9M |
| 2022-02-07 | 58.82 | $9.48 | 1.8M |
| 2022-02-04 | 54.05 | $9.13 | 2.5M |
| 2022-02-03 | 43.61 | $8.54 | 1.6M |
| 2022-02-02 | 43.61 | $8.54 | 775200 |
| 2022-02-01 | 45.02 | $8.63 | 892700 |
| 2022-01-31 | 38.51 | $8.32 | 965300 |
| 2022-01-28 | 39.37 | $8.38 | 790800 |
| 2022-01-27 | 39.65 | $8.40 | 1.0M |
| 2022-01-26 | 40.47 | $8.46 | 1.2M |
| 2022-01-25 | 40.87 | $8.49 | 1.2M |
| 2022-01-24 | 36.91 | $8.29 | 3.1M |
| 2022-01-21 | 38.00 | $8.38 | 1.4M |
| 2022-01-20 | 44.49 | $8.85 | 759300 |
| 2022-01-19 | 47.27 | $9.02 | 856600 |
| 2022-01-18 | 47.27 | $9.02 | 752500 |
| 2022-01-14 | 51.53 | $9.27 | 408900 |
| 2022-01-13 | 50.16 | $9.19 | 744300 |
| 2022-01-12 | 53.77 | $9.39 | 678300 |
| 2022-01-11 | 54.70 | $9.44 | 1.2M |
| 2022-01-10 | 49.91 | $9.15 | 719100 |
| 2022-01-07 | 49.74 | $9.14 | 1.1M |
| 2022-01-06 | 47.48 | $9.01 | 574300 |
| 2022-01-05 | 47.64 | $9.02 | 872800 |
| 2022-01-04 | 51.85 | $9.28 | 1.1M |
| 2022-01-03 | 49.40 | $9.13 | 1.4M |
| 2021-12-31 | 45.16 | $8.89 | 832600 |
| 2021-12-30 | 44.60 | $8.86 | 1.3M |
| 2021-12-29 | 41.43 | $8.69 | 870700 |
| 2021-12-28 | 43.67 | $8.85 | 651500 |
| 2021-12-27 | 41.02 | $8.71 | 630100 |
| 2021-12-23 | 42.37 | $8.81 | 626000 |
| 2021-12-22 | 42.19 | $8.80 | 782400 |
| 2021-12-21 | 38.34 | $8.59 | 706900 |
| 2021-12-20 | 38.57 | $8.61 | 1.2M |
| 2021-12-17 | 36.74 | $8.51 | 1.2M |
| 2021-12-16 | 40.02 | $8.80 | 1.8M |
| 2021-12-15 | 37.08 | $8.64 | 1.0M |
| 2021-12-14 | 37.30 | $8.66 | 1.0M |
| 2021-12-13 | 38.92 | $8.81 | 810600 |
| 2021-12-10 | 43.21 | $9.17 | 662500 |
| 2021-12-09 | 41.68 | $9.08 | 762600 |
| 2021-12-08 | 44.32 | $9.29 | 855300 |
| 2021-12-07 | 43.18 | $9.22 | 1.2M |
| 2021-12-06 | 39.13 | $8.98 | 983600 |
| 2021-12-03 | 34.89 | $8.75 | 1.6M |
| 2021-12-02 | 39.29 | $9.14 | 1.2M |
| 2021-12-01 | 36.36 | $8.99 | 1.6M |
| 2021-11-30 | 42.62 | $9.47 | 1.8M |
| 2021-11-29 | 39.53 | $9.32 | 1.2M |
| 2021-11-26 | 39.53 | $9.32 | 2.6M |
| 2021-11-24 | 43.94 | $9.63 | 886100 |
| 2021-11-23 | 41.33 | $9.50 | 1.5M |
| 2021-11-22 | 44.35 | $9.70 | 1.2M |
| 2021-11-19 | 44.51 | $9.71 | 1.6M |
| 2021-11-18 | 47.49 | $9.90 | 1.3M |
| 2021-11-17 | 48.30 | $9.95 | 1.0M |
| 2021-11-16 | 47.79 | $9.92 | 975300 |
| 2021-11-15 | 50.29 | $10.08 | 1.2M |
| 2021-11-12 | 52.92 | $10.24 | 799800 |
| 2021-11-11 | 51.57 | $10.15 | 750900 |
| 2021-11-10 | 50.97 | $10.11 | 1.5M |
| 2021-11-09 | 51.73 | $10.16 | 1.2M |
| 2021-11-08 | 49.15 | $9.98 | 1.7M |
| 2021-11-05 | 47.83 | $9.89 | 2.1M |
| 2021-11-04 | 54.57 | $10.34 | 1.3M |
| 2021-11-03 | 59.91 | $10.64 | 1.1M |
| 2021-11-02 | 58.50 | $10.53 | 917500 |
| 2021-11-01 | 59.77 | $10.60 | 1.1M |
| 2021-10-29 | 59.17 | $10.55 | 695600 |
| 2021-10-28 | 61.63 | $10.69 | 756300 |
| 2021-10-27 | 62.52 | $10.74 | 1.8M |
| 2021-10-26 | 61.47 | $10.64 | 1.0M |
| 2021-10-25 | 65.10 | $10.85 | 852600 |
| 2021-10-22 | 67.64 | $10.99 | 1.1M |
| 2021-10-21 | 64.55 | $10.66 | 763100 |
| 2021-10-20 | 69.10 | $10.90 | 1.2M |
| 2021-10-19 | 73.41 | $11.11 | 3.1M |
| 2021-10-18 | 70.77 | $10.79 | 1.6M |
| 2021-10-15 | 72.48 | $10.87 | 2.6M |
| 2021-10-14 | 67.11 | $10.30 | 1.9M |
| 2021-10-13 | 65.54 | $10.16 | 1.1M |
| 2021-10-12 | 65.20 | $10.13 | 2.1M |
| 2021-10-11 | 75.26 | $10.56 | 2.2M |
| 2021-10-08 | 72.02 | $10.22 | 2.8M |
| 2021-10-07 | 75.61 | $10.35 | 3.2M |
| 2021-10-06 | 74.20 | $10.20 | 4.1M |
| 2021-10-05 | 73.12 | $10.09 | 5.9M |
| 2021-10-04 | 70.78 | $9.87 | 3.5M |
| 2021-10-01 | 70.22 | $9.82 | 1.9M |
| 2021-09-30 | 69.56 | $9.76 | 2.0M |
| 2021-09-29 | 63.97 | $9.32 | 1.3M |
| 2021-09-28 | 63.82 | $9.31 | 1.6M |
| 2021-09-27 | 67.39 | $9.45 | 2.8M |
| 2021-09-24 | 64.27 | $9.22 | 3.3M |
| 2021-09-23 | 62.96 | $9.13 | 2.4M |
| 2021-09-22 | 60.98 | $9.00 | 3.4M |
| 2021-09-21 | 54.83 | $8.65 | 3.1M |
| 2021-09-20 | 48.67 | $8.37 | 3.7M |
| 2021-09-17 | 50.54 | $8.45 | 2.1M |
| 2021-09-16 | 55.06 | $8.63 | 1.3M |
| 2021-09-15 | 53.53 | $8.56 | 1.1M |
| 2021-09-14 | 50.30 | $8.42 | 1.6M |
| 2021-09-13 | 48.36 | $8.34 | 1.5M |
| 2021-09-10 | 48.36 | $8.34 | 729000 |
| 2021-09-09 | 49.23 | $8.38 | 1.1M |
| 2021-09-08 | 52.12 | $8.51 | 734100 |
| 2021-09-07 | 53.74 | $8.58 | 776700 |
| 2021-09-03 | 53.54 | $8.57 | 730100 |
| 2021-09-02 | 53.35 | $8.56 | 752200 |
| 2021-09-01 | 53.35 | $8.56 | 1.2M |
| 2021-08-31 | 45.64 | $8.17 | 1.2M |
| 2021-08-30 | 42.88 | $8.05 | 1.6M |
| 2021-08-27 | 46.63 | $8.25 | 960800 |
| 2021-08-26 | 43.58 | $8.12 | 1.1M |
| 2021-08-25 | 40.35 | $7.99 | 905900 |
| 2021-08-24 | 40.35 | $7.99 | 1.0M |
| 2021-08-23 | 39.38 | $7.95 | 1.7M |
| 2021-08-20 | 39.54 | $7.96 | 835500 |
| 2021-08-19 | 39.68 | $7.97 | 1.9M |
| 2021-08-18 | 42.50 | $8.16 | 1.8M |
| 2021-08-17 | 40.60 | $8.07 | 2.3M |
| 2021-08-16 | 37.78 | $7.94 | 1.8M |
| 2021-08-13 | 33.39 | $7.75 | 2.2M |
| 2021-08-12 | 35.25 | $7.90 | 1.2M |
| 2021-08-11 | 39.76 | $8.22 | 1.3M |
| 2021-08-10 | 32.02 | $7.92 | 789700 |
| 2021-08-09 | 30.89 | $7.88 | 1.3M |
| 2021-08-06 | 33.53 | $8.08 | 726600 |
| 2021-08-05 | 31.59 | $8.01 | 1.3M |
| 2021-08-04 | 33.44 | $8.15 | 904900 |
| 2021-08-03 | 37.14 | $8.40 | 943700 |
| 2021-08-02 | 39.82 | $8.56 | 960700 |
| 2021-07-30 | 41.42 | $8.65 | 921500 |
| 2021-07-29 | 43.83 | $8.78 | 664400 |
| 2021-07-28 | 41.85 | $8.70 | 1.0M |
| 2021-07-27 | 38.78 | $8.58 | 1.2M |
| 2021-07-26 | 39.61 | $8.63 | 1.3M |
| 2021-07-23 | 35.97 | $8.49 | 874900 |
| 2021-07-22 | 36.72 | $8.54 | 1.2M |
| 2021-07-21 | 38.24 | $8.64 | 812900 |
| 2021-07-20 | 28.73 | $8.30 | 1.5M |
| 2021-07-19 | 28.73 | $8.30 | 2.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.73
2026-07-16
Close Price
$15.49
Vol: 842412
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -26.73 | $15.49 | 842412 |
| 2026-07-15 | -22.58 | $15.58 | 576124 |
| 2026-07-14 | -13.36 | $15.78 | 921544 |
| 2026-07-13 | -29.03 | $15.44 | 909007 |
| 2026-07-10 | -23.04 | $15.57 | 1.0M |
| 2026-07-09 | -52.53 | $14.93 | 1.2M |
| 2026-07-08 | -26.27 | $15.50 | 765727 |
| 2026-07-07 | -39.17 | $15.22 | 888583 |
| 2026-07-06 | -39.63 | $15.21 | 1.4M |
| 2026-07-02 | -69.59 | $14.56 | 1.2M |
| 2026-07-01 | -93.09 | $14.05 | 984845 |
| 2026-06-30 | -95.85 | $13.99 | 1.8M |
| 2026-06-29 | -93.43 | $14.08 | 1.2M |
| 2026-06-26 | -92.49 | $14.10 | 1.6M |
| 2026-06-25 | -72.12 | $14.57 | 1.5M |
| 2026-06-24 | -37.97 | $15.46 | 922311 |
| 2026-06-23 | -30.63 | $15.96 | 1.4M |
| 2026-06-22 | -56.90 | $15.27 | 1.8M |
| 2026-06-18 | -88.47 | $14.42 | 1.5M |
| 2026-06-17 | -89.05 | $14.71 | 1.1M |
| 2026-06-16 | -78.11 | $15.08 | 1.1M |
| 2026-06-15 | -67.75 | $15.43 | 1.3M |
| 2026-06-12 | -65.68 | $15.50 | 784591 |
| 2026-06-11 | -82.25 | $14.94 | 1.0M |
| 2026-06-10 | -84.32 | $14.87 | 1.4M |
| 2026-06-09 | -89.65 | $14.69 | 1.5M |
| 2026-06-08 | -97.93 | $14.41 | 1.4M |
| 2026-06-05 | -86.98 | $14.78 | 1.5M |
| 2026-06-04 | -99.70 | $14.44 | 1.3M |
| 2026-06-03 | -88.45 | $14.81 | 1.5M |
| 2026-06-02 | -76.38 | $15.36 | 1.4M |
| 2026-06-01 | -57.34 | $15.65 | 1.6M |
| 2026-05-29 | -53.57 | $15.47 | 1.7M |
| 2026-05-28 | -51.77 | $15.53 | 1.6M |
| 2026-05-27 | -44.17 | $15.75 | 2.0M |
| 2026-05-26 | -28.26 | $16.42 | 1.7M |
| 2026-05-22 | -17.83 | $16.85 | 1.6M |
| 2026-05-21 | -10.98 | $17.16 | 2.0M |
| 2026-05-20 | -2.93 | $17.26 | 3.9M |
| 2026-05-19 | -10.54 | $16.61 | 7.5M |
| 2026-05-18 | -17.29 | $15.06 | 1.8M |
| 2026-05-15 | -21.36 | $14.94 | 934129 |
| 2026-05-14 | -22.71 | $14.90 | 908054 |
| 2026-05-13 | -20.00 | $14.98 | 1.9M |
| 2026-05-12 | -4.89 | $15.15 | 1.5M |
| 2026-05-11 | -19.17 | $14.77 | 1.2M |
| 2026-05-08 | -16.07 | $14.83 | 886659 |
| 2026-05-07 | -17.45 | $14.76 | 1.1M |
| 2026-05-06 | -16.78 | $14.78 | 1.7M |
| 2026-05-05 | -3.41 | $15.13 | 2.4M |
| 2026-05-04 | -10.96 | $14.25 | 2.1M |
| 2026-05-01 | -5.30 | $13.73 | 650158 |
| 2026-04-30 | -2.61 | $13.77 | 1.1M |
| 2026-04-29 | -11.45 | $13.44 | 1.5M |
| 2026-04-28 | -26.72 | $13.24 | 1.6M |
| 2026-04-27 | -32.06 | $13.17 | 1.6M |
| 2026-04-24 | -56.49 | $12.85 | 1.7M |
| 2026-04-23 | -54.96 | $12.87 | 1.1M |
| 2026-04-22 | -47.33 | $12.97 | 1.6M |
| 2026-04-21 | -53.44 | $12.89 | 1.6M |
| 2026-04-20 | -10.00 | $13.34 | 1.3M |
| 2026-04-17 | -29.23 | $13.09 | 1.6M |
| 2026-04-16 | -42.31 | $12.92 | 1.2M |
| 2026-04-15 | -27.69 | $13.11 | 2.0M |
| 2026-04-14 | -25.74 | $12.92 | 1.7M |
| 2026-04-13 | -48.11 | $12.66 | 1.9M |
| 2026-04-10 | -54.20 | $12.46 | 1.5M |
| 2026-04-09 | -32.06 | $12.75 | 1.2M |
| 2026-04-08 | -10.69 | $13.03 | 1.4M |
| 2026-04-07 | -56.47 | $12.60 | 1.7M |
| 2026-04-06 | -28.82 | $13.07 | 777572 |
| 2026-04-02 | -38.82 | $12.90 | 2.0M |
| 2026-04-01 | -68.69 | $12.53 | 1.4M |
| 2026-03-31 | -65.95 | $12.65 | 3.0M |
| 2026-03-30 | -78.57 | $12.43 | 1.1M |
| 2026-03-27 | -73.54 | $12.63 | 753821 |
| 2026-03-26 | -72.96 | $12.69 | 1.3M |
| 2026-03-25 | -71.99 | $12.72 | 1.2M |
| 2026-03-24 | -70.68 | $12.76 | 1.3M |
| 2026-03-23 | -82.08 | $12.41 | 2.0M |
| 2026-03-20 | -88.27 | $12.22 | 1.6M |
| 2026-03-19 | -68.08 | $12.84 | 1.7M |
| 2026-03-18 | -70.03 | $12.78 | 1.5M |
| 2026-03-17 | -83.71 | $12.36 | 1.3M |
| 2026-03-16 | -81.43 | $12.43 | 2.0M |
| 2026-03-13 | -98.37 | $11.91 | 1.4M |
| 2026-03-12 | -98.92 | $12.18 | 2.7M |
| 2026-03-11 | -81.67 | $12.88 | 1.4M |
| 2026-03-10 | -68.13 | $13.22 | 1.5M |
| 2026-03-09 | -67.73 | $13.23 | 2.1M |
| 2026-03-06 | -64.81 | $13.07 | 2.1M |
| 2026-03-05 | -46.39 | $13.58 | 1.9M |
| 2026-03-04 | -27.84 | $14.12 | 1.9M |
| 2026-03-03 | -21.31 | $14.31 | 2.9M |
| 2026-03-02 | -7.22 | $14.72 | 2.4M |
| 2026-02-27 | -4.12 | $14.81 | 2.9M |
| 2026-02-26 | -10.94 | $14.30 | 4.2M |
| 2026-02-25 | -8.59 | $14.36 | 2.3M |
| 2026-02-24 | -0.78 | $14.56 | 2.3M |
| 2026-02-23 | 0.00 | $14.17 | 1.2M |
| 2026-02-20 | -3.09 | $13.98 | 2.4M |
| 2026-02-19 | -2.89 | $13.66 | 1.8M |
| 2026-02-18 | -11.57 | $13.45 | 2.8M |
| 2026-02-17 | 0.00 | $13.22 | 2.0M |
| 2026-02-13 | -18.75 | $12.85 | 1.8M |
| 2026-02-12 | -32.68 | $12.54 | 3.8M |
| 2026-02-11 | -12.20 | $12.96 | 1.5M |
| 2026-02-10 | -24.00 | $12.68 | 1.1M |
| 2026-02-09 | -22.17 | $12.65 | 1.3M |
| 2026-02-06 | -30.00 | $12.47 | 1.2M |
| 2026-02-05 | -47.83 | $12.06 | 1.5M |
| 2026-02-04 | -29.52 | $12.23 | 2.2M |
| 2026-02-03 | -11.66 | $12.76 | 2.7M |
| 2026-02-02 | -5.00 | $12.98 | 2.1M |
| 2026-01-30 | -3.17 | $13.04 | 2.8M |
| 2026-01-29 | -2.47 | $12.92 | 2.5M |
| 2026-01-28 | -2.04 | $12.73 | 3.5M |
| 2026-01-27 | -8.47 | $12.18 | 3.0M |
| 2026-01-26 | -9.34 | $11.70 | 1.9M |
| 2026-01-23 | -13.31 | $11.52 | 1.4M |
| 2026-01-22 | -19.76 | $11.36 | 1.9M |
| 2026-01-21 | -4.44 | $11.74 | 1.8M |
| 2026-01-20 | -18.55 | $11.39 | 1.1M |
| 2026-01-16 | -15.32 | $11.47 | 1.4M |
| 2026-01-15 | -13.31 | $11.52 | 2.1M |
| 2026-01-14 | -8.47 | $11.64 | 2.2M |
| 2026-01-13 | -1.30 | $11.65 | 2.4M |
| 2026-01-12 | -13.66 | $11.14 | 3.6M |
| 2026-01-09 | -0.98 | $11.40 | 3.8M |
| 2026-01-08 | -4.02 | $11.28 | 7.3M |
| 2026-01-07 | -3.97 | $10.58 | 3.4M |
| 2026-01-06 | -73.46 | $9.80 | 2.7M |
| 2026-01-05 | -85.80 | $9.60 | 1.6M |
| 2026-01-02 | -94.83 | $9.46 | 2.2M |
| 2025-12-31 | -87.89 | $9.65 | 1.1M |
| 2025-12-30 | -94.74 | $9.52 | 1.3M |
| 2025-12-29 | -83.68 | $9.73 | 1.1M |
| 2025-12-26 | -85.26 | $9.70 | 966269 |
| 2025-12-24 | -91.05 | $9.59 | 450400 |
| 2025-12-23 | -96.32 | $9.49 | 1.9M |
| 2025-12-22 | -84.21 | $9.72 | 1.2M |
| 2025-12-19 | -90.53 | $9.60 | 1.4M |
| 2025-12-18 | -99.46 | $9.48 | 1.5M |
| 2025-12-17 | -89.07 | $9.69 | 1.6M |
| 2025-12-16 | -89.20 | $9.75 | 1.0M |
| 2025-12-15 | -84.66 | $9.83 | 1.2M |
| 2025-12-12 | -91.67 | $9.67 | 2.1M |
| 2025-12-11 | -82.22 | $9.84 | 1.8M |
| 2025-12-10 | -71.98 | $10.01 | 2.3M |
| 2025-12-09 | -60.99 | $10.21 | 2.2M |
| 2025-12-08 | -29.41 | $10.77 | 1.9M |
| 2025-12-05 | -24.88 | $10.81 | 1.3M |
| 2025-12-04 | -17.89 | $10.93 | 1.2M |
| 2025-12-03 | -11.01 | $11.07 | 1.8M |
| 2025-12-02 | -11.94 | $10.82 | 1.4M |
| 2025-12-01 | -20.90 | $10.64 | 2.6M |
| 2025-11-28 | -5.97 | $10.94 | 4.1M |
| 2025-11-26 | -25.00 | $10.13 | 3.5M |
| 2025-11-25 | -23.61 | $10.15 | 2.2M |
| 2025-11-24 | -23.45 | $10.15 | 2.7M |
| 2025-11-21 | -30.34 | $10.05 | 3.0M |
| 2025-11-20 | -31.03 | $10.04 | 3.3M |
| 2025-11-19 | -10.77 | $10.20 | 4.4M |
| 2025-11-18 | -27.87 | $9.92 | 3.7M |
| 2025-11-17 | -41.80 | $9.75 | 1.9M |
| 2025-11-14 | -36.89 | $9.81 | 2.7M |
| 2025-11-13 | -24.59 | $9.96 | 4.5M |
| 2025-11-12 | -21.05 | $9.64 | 1.5M |
| 2025-11-11 | -27.63 | $9.59 | 1.5M |
| 2025-11-10 | -11.76 | $9.70 | 2.6M |
| 2025-11-07 | -43.75 | $9.49 | 2.0M |
| 2025-11-06 | -68.75 | $9.25 | 1.4M |
| 2025-11-05 | -84.38 | $9.10 | 2.1M |
| 2025-11-04 | -79.61 | $9.09 | 2.1M |
| 2025-11-03 | -51.46 | $9.38 | 1.6M |
| 2025-10-31 | -20.39 | $9.70 | 2.6M |
| 2025-10-30 | -50.49 | $9.39 | 1.7M |
| 2025-10-29 | -50.49 | $9.39 | 2.8M |
| 2025-10-28 | -77.67 | $9.11 | 2.8M |
| 2025-10-27 | -71.84 | $9.17 | 2.4M |
| 2025-10-24 | -56.31 | $9.33 | 2.0M |
| 2025-10-23 | -37.70 | $9.64 | 2.5M |
| 2025-10-22 | -49.18 | $9.50 | 1.9M |
| 2025-10-21 | -70.47 | $9.32 | 1.8M |
| 2025-10-20 | -45.64 | $9.69 | 1.2M |
| 2025-10-17 | -49.66 | $9.63 | 1.0M |
| 2025-10-16 | -49.66 | $9.63 | 2.0M |
| 2025-10-15 | -63.09 | $9.43 | 1.6M |
| 2025-10-14 | -75.17 | $9.25 | 2.9M |
| 2025-10-13 | -59.73 | $9.48 | 3.2M |
| 2025-10-10 | -78.52 | $9.20 | 3.5M |
| 2025-10-09 | -86.58 | $9.08 | 1.7M |
| 2025-10-08 | -91.28 | $9.01 | 2.0M |
| 2025-10-07 | -94.74 | $9.11 | 2.3M |
| 2025-10-06 | -71.43 | $9.42 | 1.4M |
| 2025-10-03 | -72.93 | $9.40 | 1.9M |
| 2025-10-02 | -83.56 | $9.15 | 2.1M |
| 2025-10-01 | -70.55 | $9.34 | 1.1M |
| 2025-09-30 | -58.68 | $9.39 | 1.9M |
| 2025-09-29 | -39.49 | $9.60 | 2.1M |
| 2025-09-26 | -21.67 | $9.93 | 1.4M |
| 2025-09-25 | -30.67 | $9.64 | 2.4M |
| 2025-09-24 | -12.75 | $10.05 | 2.9M |
| 2025-09-23 | -1.27 | $10.20 | 7.0M |
| 2025-09-22 | -33.18 | $9.27 | 2.1M |
| 2025-09-19 | -36.49 | $9.20 | 3.2M |
| 2025-09-18 | -21.00 | $9.51 | 2.3M |
| 2025-09-17 | -23.74 | $9.45 | 1.9M |
| 2025-09-16 | -25.57 | $9.41 | 2.3M |
| 2025-09-15 | -13.70 | $9.67 | 3.8M |
| 2025-09-12 | -12.15 | $9.66 | 3.5M |
| 2025-09-11 | -25.23 | $9.38 | 2.0M |
| 2025-09-10 | -20.56 | $9.48 | 1.9M |
| 2025-09-09 | -2.34 | $9.87 | 3.5M |
| 2025-09-08 | -2.82 | $9.50 | 2.7M |
| 2025-09-05 | -22.67 | $9.11 | 2.6M |
| 2025-09-04 | -28.00 | $9.04 | 3.6M |
| 2025-09-03 | -40.66 | $8.86 | 3.0M |
| 2025-09-02 | -56.04 | $8.58 | 2.1M |
| 2025-08-29 | -54.40 | $8.61 | 8.3M |
| 2025-08-28 | -68.68 | $8.35 | 10.4M |
| 2025-08-27 | -92.86 | $7.91 | 9.6M |
| 2025-08-26 | -58.24 | $8.54 | 4.4M |
| 2025-08-25 | -52.20 | $8.65 | 7.4M |
| 2025-08-22 | -64.29 | $8.43 | 5.5M |
| 2025-08-21 | -71.43 | $8.30 | 19.8M |
| 2025-08-20 | -91.76 | $8.04 | 1.6M |
| 2025-08-19 | -95.56 | $8.31 | 311200 |
| 2025-08-18 | -69.63 | $8.66 | 198600 |
| 2025-08-15 | -84.44 | $8.46 | 207100 |
| 2025-08-14 | -97.04 | $8.29 | 233400 |
| 2025-08-13 | -92.13 | $8.78 | 180500 |
| 2025-08-12 | -86.52 | $8.83 | 114500 |
| 2025-08-11 | -94.38 | $8.76 | 88200 |
| 2025-08-08 | -67.09 | $9.07 | 97500 |
| 2025-08-07 | -32.18 | $9.40 | 110500 |
| 2025-08-06 | -21.84 | $9.49 | 108000 |
| 2025-08-05 | -26.44 | $9.45 | 142900 |
| 2025-08-04 | -62.63 | $9.18 | 108100 |
| 2025-08-01 | -85.95 | $8.98 | 59600 |
| 2025-07-31 | -100.00 | $8.81 | 64400 |
| 2025-07-30 | -96.23 | $9.00 | 105700 |
| 2025-07-29 | -79.41 | $9.21 | 55600 |
| 2025-07-28 | -69.61 | $9.31 | 83600 |
| 2025-07-25 | -66.67 | $9.34 | 73500 |
| 2025-07-24 | -67.65 | $9.33 | 103800 |
| 2025-07-23 | -71.57 | $9.29 | 126800 |
| 2025-07-22 | -85.29 | $9.15 | 85300 |
| 2025-07-21 | -90.20 | $9.10 | 120200 |
| 2025-07-18 | -80.39 | $9.20 | 179000 |
| 2025-07-17 | -63.73 | $9.37 | 42300 |
| 2025-07-16 | -75.49 | $9.25 | 58200 |
| 2025-07-15 | -79.41 | $9.21 | 66500 |
| 2025-07-14 | -58.82 | $9.42 | 76800 |
| 2025-07-11 | -38.24 | $9.63 | 132000 |
| 2025-07-10 | -48.04 | $9.53 | 83800 |
| 2025-07-09 | -74.51 | $9.26 | 78400 |
| 2025-07-08 | -47.06 | $9.54 | 92000 |
| 2025-07-07 | -22.55 | $9.79 | 163900 |
| 2025-07-03 | -39.00 | $9.61 | 114300 |
| 2025-07-02 | -57.00 | $9.43 | 64700 |
| 2025-07-01 | -71.85 | $9.03 | 68000 |
| 2025-06-30 | -72.59 | $9.02 | 58500 |
| 2025-06-27 | -58.52 | $9.21 | 34300 |
| 2025-06-26 | -55.56 | $9.25 | 30500 |
| 2025-06-25 | -55.56 | $9.25 | 78200 |
| 2025-06-24 | -50.37 | $9.32 | 157300 |
| 2025-06-23 | -46.67 | $9.37 | 65300 |
| 2025-06-20 | -37.78 | $9.49 | 56200 |
| 2025-06-18 | -40.74 | $9.45 | 106200 |
| 2025-06-17 | -21.48 | $9.71 | 110200 |
| 2025-06-16 | -41.48 | $9.44 | 80000 |
| 2025-06-13 | -33.33 | $9.55 | 98800 |
| 2025-06-12 | -31.11 | $9.58 | 114600 |
| 2025-06-11 | -30.37 | $9.59 | 125600 |
| 2025-06-10 | -11.11 | $9.85 | 93000 |
| 2025-06-09 | -3.54 | $9.74 | 101200 |
| 2025-06-06 | -13.33 | $9.56 | 110900 |
| 2025-06-05 | -26.67 | $9.42 | 94400 |
| 2025-06-04 | -52.38 | $9.15 | 176100 |
| 2025-06-03 | -31.82 | $9.40 | 169900 |
| 2025-06-02 | -89.76 | $8.78 | 184700 |
| 2025-05-30 | -85.83 | $8.83 | 211300 |
| 2025-05-29 | -58.27 | $9.18 | 131300 |
| 2025-05-28 | -79.53 | $8.91 | 89200 |
| 2025-05-27 | -70.87 | $9.02 | 147800 |
| 2025-05-23 | -84.25 | $8.85 | 104200 |
| 2025-05-22 | -93.08 | $8.71 | 114800 |
| 2025-05-21 | -70.50 | $8.94 | 246800 |
| 2025-05-20 | -47.48 | $9.26 | 126400 |
| 2025-05-19 | -28.78 | $9.52 | 87800 |
| 2025-05-16 | -29.50 | $9.51 | 157500 |
| 2025-05-15 | -35.25 | $9.43 | 102000 |
| 2025-05-14 | -37.41 | $9.40 | 112000 |
| 2025-05-13 | -42.45 | $9.33 | 195500 |
| 2025-05-12 | -46.76 | $9.27 | 159900 |
| 2025-05-09 | -61.49 | $8.93 | 84900 |
| 2025-05-08 | -37.24 | $9.19 | 110800 |
| 2025-05-07 | -28.19 | $9.28 | 111100 |
| 2025-05-06 | -24.23 | $9.37 | 138200 |
| 2025-05-05 | -15.86 | $9.56 | 132800 |
| 2025-05-02 | -5.00 | $9.74 | 163600 |
| 2025-05-01 | -13.59 | $9.43 | 72000 |
| 2025-04-30 | -9.71 | $9.51 | 157300 |
| 2025-04-29 | -2.94 | $9.30 | 74700 |
| 2025-04-28 | -10.59 | $9.17 | 176000 |
| 2025-04-25 | -20.74 | $9.14 | 244500 |
| 2025-04-24 | -50.22 | $8.80 | 200100 |
| 2025-04-23 | -56.86 | $8.75 | 620500 |
| 2025-04-22 | -52.16 | $8.87 | 92400 |
| 2025-04-21 | -58.82 | $8.70 | 85600 |
| 2025-04-17 | -44.31 | $9.07 | 56900 |
| 2025-04-16 | -55.69 | $8.78 | 54300 |
| 2025-04-15 | -58.04 | $8.72 | 59000 |
| 2025-04-14 | -49.41 | $8.94 | 82000 |
| 2025-04-11 | -58.04 | $8.72 | 72600 |
| 2025-04-10 | -85.88 | $8.01 | 60100 |
| 2025-04-09 | -72.16 | $8.36 | 80300 |
| 2025-04-08 | -91.76 | $7.86 | 129100 |
| 2025-04-07 | -77.65 | $8.22 | 118300 |
| 2025-04-04 | -87.50 | $8.10 | 150700 |
| 2025-04-03 | -93.21 | $8.69 | 80800 |
| 2025-04-02 | -66.05 | $9.13 | 62900 |
| 2025-04-01 | -57.80 | $9.20 | 32900 |
| 2025-03-31 | -64.74 | $9.08 | 54400 |
| 2025-03-28 | -60.12 | $9.16 | 65400 |
| 2025-03-27 | -33.53 | $9.62 | 92000 |
| 2025-03-26 | -16.76 | $9.91 | 67100 |
| 2025-03-25 | -13.61 | $9.74 | 61700 |
| 2025-03-24 | -32.05 | $9.53 | 65200 |
| 2025-03-21 | -41.03 | $9.39 | 43300 |
| 2025-03-20 | -26.01 | $9.75 | 41700 |
| 2025-03-19 | -20.23 | $9.85 | 84000 |
| 2025-03-18 | -45.09 | $9.42 | 64700 |
| 2025-03-17 | -38.15 | $9.54 | 106100 |
| 2025-03-14 | -71.30 | $9.11 | 55100 |
| 2025-03-13 | -76.05 | $9.04 | 73900 |
| 2025-03-12 | -83.67 | $8.87 | 55800 |
| 2025-03-11 | -86.90 | $8.80 | 93700 |
| 2025-03-10 | -84.52 | $8.86 | 97300 |
| 2025-03-07 | -77.69 | $9.05 | 141500 |
| 2025-03-06 | -76.92 | $9.10 | 76900 |
| 2025-03-05 | -92.14 | $8.69 | 141600 |
| 2025-03-04 | -97.11 | $8.67 | 121700 |
| 2025-03-03 | -97.70 | $8.81 | 123600 |
| 2025-02-28 | -95.70 | $8.91 | 182100 |
| 2025-02-27 | -97.24 | $9.25 | 100100 |
| 2025-02-26 | -93.58 | $9.61 | 45135 |
| 2025-02-25 | -100.00 | $9.50 | 125509 |
| 2025-02-24 | -91.52 | $9.85 | 47515 |
| 2025-02-21 | -84.85 | $9.96 | 49454 |
| 2025-02-20 | -74.55 | $10.13 | 78196 |
| 2025-02-19 | -94.48 | $9.83 | 106344 |
| 2025-02-18 | -90.91 | $10.08 | 73730 |
| 2025-02-14 | -98.70 | $9.96 | 160169 |
| 2025-02-13 | -97.58 | $10.48 | 70900 |
| 2025-02-12 | -82.00 | $10.77 | 55900 |
| 2025-02-11 | -86.67 | $10.70 | 50854 |
| 2025-02-10 | -77.33 | $10.84 | 65816 |
| 2025-02-07 | -85.33 | $10.72 | 45426 |
| 2025-02-06 | -75.00 | $10.80 | 76400 |
| 2025-02-05 | -73.13 | $10.83 | 71417 |
| 2025-02-04 | -35.91 | $11.35 | 97600 |
| 2025-02-03 | -62.18 | $10.80 | 59062 |
| 2025-01-31 | -62.69 | $10.79 | 59504 |
| 2025-01-30 | -37.27 | $11.18 | 57127 |
| 2025-01-29 | -56.11 | $10.76 | 44618 |
| 2025-01-28 | -63.35 | $10.60 | 57937 |
| 2025-01-27 | -61.09 | $10.65 | 120367 |
| 2025-01-24 | -35.75 | $11.21 | 61690 |
| 2025-01-23 | -38.20 | $10.98 | 60210 |
| 2025-01-22 | -28.09 | $11.16 | 59036 |
| 2025-01-21 | -25.42 | $11.24 | 89908 |
| 2025-01-17 | -29.77 | $11.11 | 81000 |
| 2025-01-16 | -25.38 | $11.16 | 66347 |
| 2025-01-15 | -10.26 | $11.65 | 135821 |
| 2025-01-14 | -4.12 | $11.85 | 166413 |
| 2025-01-13 | -3.51 | $11.34 | 114007 |
| 2025-01-10 | -6.44 | $11.06 | 104194 |
| 2025-01-08 | -12.27 | $10.52 | 54219 |
| 2025-01-07 | -5.00 | $10.68 | 67671 |
| 2025-01-06 | -20.27 | $10.36 | 74441 |
| 2025-01-03 | -37.94 | $10.16 | 62692 |
| 2025-01-02 | -34.91 | $10.38 | 123215 |
| 2024-12-31 | -51.62 | $9.93 | 77339 |
| 2024-12-30 | -56.32 | $9.80 | 142044 |
| 2024-12-27 | -49.12 | $10.03 | 63900 |
| 2024-12-26 | -48.06 | $10.06 | 69423 |
| 2024-12-24 | -46.71 | $10.21 | 82144 |
| 2024-12-23 | -56.98 | $10.07 | 155341 |
| 2024-12-20 | -76.45 | $9.40 | 125000 |
| 2024-12-19 | -84.21 | $9.16 | 81098 |
| 2024-12-18 | -82.11 | $9.32 | 157394 |
| 2024-12-17 | -82.90 | $9.31 | 266806 |
| 2024-12-16 | -99.06 | $8.63 | 189007 |
| 2024-12-13 | -98.18 | $9.14 | 91341 |
| 2024-12-12 | -98.48 | $9.32 | 151400 |
| 2024-12-11 | -97.46 | $9.74 | 200097 |
| 2024-12-10 | -97.38 | $10.23 | 108013 |
| 2024-12-09 | -96.94 | $10.35 | 88911 |
| 2024-12-06 | -98.27 | $10.36 | 112500 |
| 2024-12-05 | -96.72 | $10.67 | 163321 |
| 2024-12-04 | -91.90 | $11.01 | 180676 |
| 2024-12-03 | -82.35 | $11.29 | 148782 |
| 2024-12-02 | -95.97 | $10.90 | 120582 |
| 2024-11-29 | -86.34 | $11.22 | 95500 |
| 2024-11-27 | -92.90 | $11.02 | 237732 |
| 2024-11-26 | -96.17 | $11.05 | 202046 |
| 2024-11-25 | -99.41 | $11.52 | 137858 |
| 2024-11-22 | -99.09 | $11.76 | 105419 |
| 2024-11-21 | -97.78 | $11.84 | 157308 |
| 2024-11-20 | -97.90 | $12.25 | 111803 |
| 2024-11-19 | -99.12 | $12.65 | 75655 |
| 2024-11-18 | -95.84 | $12.77 | 75878 |
| 2024-11-15 | -99.19 | $12.67 | 110900 |
| 2024-11-14 | -93.60 | $12.88 | 90156 |
| 2024-11-13 | -88.00 | $13.09 | 159500 |
| 2024-11-12 | -97.07 | $12.75 | 183942 |
| 2024-11-11 | -95.45 | $12.82 | 119500 |
| 2024-11-08 | -95.13 | $12.86 | 164500 |
| 2024-11-07 | -97.06 | $13.16 | 97024 |
| 2024-11-06 | -95.33 | $13.32 | 115810 |
| 2024-11-05 | -99.20 | $13.29 | 84952 |
| 2024-11-04 | -99.76 | $13.37 | 96560 |
| 2024-11-01 | -100.00 | $13.78 | 77455 |
| 2024-10-31 | -98.93 | $13.91 | 66732 |
| 2024-10-30 | -99.16 | $14.05 | 119409 |
| 2024-10-29 | -97.63 | $14.31 | 132142 |
| 2024-10-28 | -98.92 | $14.84 | 79600 |
| 2024-10-25 | -99.17 | $15.22 | 55800 |
| 2024-10-24 | -98.72 | $15.29 | 108663 |
| 2024-10-23 | -100.00 | $15.64 | 50392 |
| 2024-10-22 | -86.11 | $16.05 | 41500 |
| 2024-10-21 | -77.22 | $16.21 | 48544 |
| 2024-10-18 | -63.78 | $16.35 | 41828 |
| 2024-10-17 | -72.96 | $16.17 | 56803 |
| 2024-10-16 | -65.82 | $16.31 | 57784 |
| 2024-10-15 | -85.20 | $15.93 | 46064 |
| 2024-10-14 | -67.86 | $16.27 | 50447 |
| 2024-10-11 | -43.27 | $16.70 | 37842 |
| 2024-10-10 | -45.13 | $16.58 | 68230 |
| 2024-10-09 | -41.73 | $16.49 | 101800 |
| 2024-10-08 | -9.06 | $17.34 | 77318 |
| 2024-10-07 | -0.66 | $17.58 | 64100 |
| 2024-10-04 | -9.18 | $17.25 | 85832 |
| 2024-10-03 | -1.36 | $17.48 | 77958 |
| 2024-10-02 | -0.72 | $17.32 | 124144 |
| 2024-10-01 | -5.19 | $16.77 | 138248 |
| 2024-09-30 | -0.49 | $16.62 | 107500 |
| 2024-09-27 | -6.97 | $16.45 | 48470 |
| 2024-09-26 | -13.93 | $16.31 | 76208 |
| 2024-09-25 | -33.33 | $15.92 | 52400 |
| 2024-09-24 | -22.89 | $16.13 | 73576 |
| 2024-09-23 | -36.32 | $15.86 | 89700 |
| 2024-09-20 | -42.79 | $15.73 | 120823 |
| 2024-09-19 | -16.42 | $16.26 | 62347 |
| 2024-09-18 | -34.91 | $15.96 | 69292 |
| 2024-09-17 | -29.30 | $16.10 | 56800 |
| 2024-09-16 | -46.58 | $15.75 | 66400 |
| 2024-09-13 | -59.52 | $15.60 | 56110 |
| 2024-09-12 | -74.42 | $15.24 | 75347 |
| 2024-09-11 | -80.62 | $15.08 | 89639 |
| 2024-09-10 | -94.23 | $14.73 | 87923 |
| 2024-09-09 | -98.31 | $14.96 | 89197 |
| 2024-09-06 | -93.72 | $15.19 | 146300 |
| 2024-09-05 | -96.67 | $15.55 | 78300 |
| 2024-09-04 | -98.89 | $15.51 | 67023 |
| 2024-09-03 | -96.49 | $15.64 | 242312 |
| 2024-08-30 | -52.52 | $16.56 | 76733 |
| 2024-08-29 | -76.92 | $16.26 | 71227 |
| 2024-08-28 | -89.96 | $16.13 | 81745 |
| 2024-08-27 | -75.10 | $16.53 | 79426 |
| 2024-08-26 | -80.63 | $16.39 | 70896 |
| 2024-08-23 | -85.38 | $16.27 | 72600 |
| 2024-08-22 | -94.86 | $16.03 | 245400 |
| 2024-08-21 | -90.95 | $16.22 | 465937 |
| 2024-08-20 | -81.97 | $16.52 | 92196 |
| 2024-08-19 | -74.25 | $16.70 | 136123 |
| 2024-08-16 | -65.24 | $16.91 | 134643 |
| 2024-08-15 | -59.66 | $17.04 | 128512 |
| 2024-08-14 | -59.66 | $17.04 | 69703 |
| 2024-08-13 | -64.81 | $16.92 | 192463 |
| 2024-08-12 | -46.43 | $17.13 | 170633 |
| 2024-08-09 | -53.57 | $16.93 | 143038 |
| 2024-08-08 | -46.79 | $17.12 | 143073 |
| 2024-08-07 | -52.86 | $16.95 | 57115 |
| 2024-08-06 | -49.64 | $17.04 | 90525 |
| 2024-08-05 | -60.71 | $16.73 | 214610 |
| 2024-08-02 | -37.14 | $17.39 | 369409 |
| 2024-08-01 | -24.29 | $17.75 | 301615 |
| 2024-07-31 | -2.14 | $18.37 | 309713 |
| 2024-07-30 | -10.33 | $17.54 | 201100 |
| 2024-07-29 | -13.19 | $17.21 | 377097 |
| 2024-07-26 | -32.97 | $16.85 | 650810 |
| 2024-07-25 | -29.67 | $16.91 | 157531 |
| 2024-07-24 | -48.90 | $16.56 | 166534 |
| 2024-07-23 | -39.01 | $16.74 | 183800 |
| 2024-07-22 | -26.92 | $16.96 | 141913 |
| 2024-07-19 | -51.31 | $16.47 | 107037 |
| 2024-07-18 | -59.22 | $16.23 | 162171 |
| 2024-07-17 | -60.66 | $16.17 | 153239 |
| 2024-07-16 | -59.36 | $16.15 | 147752 |
| 2024-07-15 | -56.25 | $16.10 | 132000 |
| 2024-07-12 | -47.50 | $16.31 | 157488 |
| 2024-07-11 | -47.50 | $16.31 | 124705 |
| 2024-07-10 | -40.83 | $16.47 | 237182 |
| 2024-07-09 | -18.75 | $17.00 | 336947 |
| 2024-07-08 | -13.33 | $17.13 | 376564 |
| 2024-07-05 | -0.42 | $17.44 | 298520 |
| 2024-07-03 | -8.29 | $16.82 | 99913 |
| 2024-07-02 | -10.71 | $16.80 | 149043 |
| 2024-07-01 | -24.89 | $16.74 | 174695 |
| 2024-06-28 | -33.78 | $16.54 | 123600 |
| 2024-06-27 | -29.33 | $16.64 | 109979 |
| 2024-06-26 | -32.44 | $16.57 | 170974 |
| 2024-06-25 | -33.78 | $16.54 | 109517 |
| 2024-06-24 | -40.89 | $16.38 | 122540 |
| 2024-06-21 | -60.00 | $15.95 | 133135 |
| 2024-06-20 | -65.78 | $15.82 | 230667 |
| 2024-06-18 | -89.69 | $15.69 | 129200 |
| 2024-06-17 | -90.82 | $15.62 | 122600 |
| 2024-06-14 | -99.36 | $15.09 | 316900 |
| 2024-06-13 | -96.23 | $15.65 | 158200 |
| 2024-06-12 | -94.72 | $15.88 | 107500 |
| 2024-06-11 | -98.59 | $15.68 | 227200 |
| 2024-06-10 | -91.41 | $16.26 | 94200 |
| 2024-06-07 | -91.96 | $16.23 | 146800 |
| 2024-06-06 | -93.05 | $16.17 | 221800 |
| 2024-06-05 | -81.54 | $16.80 | 363100 |
| 2024-06-04 | -87.02 | $16.50 | 1.0M |
| 2024-06-03 | -77.70 | $17.01 | 380400 |
| 2024-05-31 | -79.52 | $16.91 | 281100 |
| 2024-05-30 | -89.58 | $16.36 | 200900 |
| 2024-05-29 | -97.26 | $15.94 | 161300 |
| 2024-05-28 | -98.51 | $15.96 | 343200 |
| 2024-05-24 | -94.77 | $16.19 | 291900 |
| 2024-05-23 | -98.32 | $16.00 | 284400 |
| 2024-05-22 | -99.62 | $16.08 | 1.3M |
| 2024-05-21 | -3.67 | $21.08 | 753200 |
| 2024-05-20 | -4.22 | $21.04 | 419100 |
| 2024-05-17 | -3.44 | $20.70 | 310000 |
| 2024-05-16 | -1.28 | $20.74 | 394600 |
| 2024-05-15 | -3.70 | $20.28 | 291000 |
| 2024-05-14 | -0.49 | $20.17 | 399700 |
| 2024-05-13 | -3.79 | $19.66 | 361500 |
| 2024-05-10 | -5.83 | $19.50 | 473700 |
| 2024-05-09 | -0.63 | $19.29 | 469800 |
| 2024-05-08 | -2.35 | $18.60 | 443000 |
| 2024-05-07 | -6.02 | $17.36 | 361000 |
| 2024-05-06 | -19.19 | $16.91 | 198200 |
| 2024-05-03 | -10.10 | $17.00 | 144600 |
| 2024-05-02 | -14.29 | $16.95 | 190600 |
| 2024-05-01 | -43.88 | $16.66 | 170000 |
| 2024-04-30 | -40.82 | $16.69 | 119700 |
| 2024-04-29 | -34.69 | $16.75 | 181400 |
| 2024-04-26 | -24.49 | $16.85 | 359500 |
| 2024-04-25 | -68.37 | $16.42 | 206200 |
| 2024-04-24 | -68.37 | $16.42 | 118700 |
| 2024-04-23 | -54.08 | $16.56 | 120300 |
| 2024-04-22 | -68.97 | $16.29 | 173200 |
| 2024-04-19 | -63.79 | $16.35 | 247800 |
| 2024-04-18 | -31.58 | $16.37 | 262600 |
| 2024-04-17 | -19.73 | $16.50 | 219200 |
| 2024-04-16 | -21.07 | $16.46 | 301900 |
| 2024-04-15 | -30.43 | $16.18 | 421000 |
| 2024-04-12 | -41.08 | $16.28 | 514900 |
| 2024-04-11 | -34.04 | $16.58 | 363600 |
| 2024-04-10 | -38.56 | $16.41 | 464100 |
| 2024-04-09 | -33.24 | $16.61 | 804200 |
| 2024-04-08 | -33.78 | $16.59 | 574400 |
| 2024-04-05 | -23.40 | $16.98 | 616300 |
| 2024-04-04 | -28.99 | $16.77 | 531300 |
| 2024-04-03 | -26.33 | $16.87 | 315300 |
| 2024-04-02 | -33.24 | $16.61 | 197400 |
| 2024-04-01 | -33.24 | $16.61 | 385800 |
| 2024-03-28 | -32.71 | $16.63 | 267600 |
| 2024-03-27 | -37.50 | $16.45 | 407500 |
| 2024-03-26 | -38.56 | $16.41 | 410600 |
| 2024-03-25 | -43.35 | $16.23 | 845300 |
| 2024-03-22 | -50.00 | $15.98 | 1.6M |
| 2024-03-21 | -48.67 | $16.03 | 5.0M |
| 2024-03-20 | -84.31 | $14.69 | 3.8M |
| 2024-03-19 | -94.25 | $15.40 | 1.4M |
| 2024-03-18 | -97.94 | $15.48 | 1.6M |
| 2024-03-15 | -97.30 | $16.42 | 3.1M |
| 2024-03-14 | -4.55 | $17.85 | 786200 |
| 2024-03-13 | -47.62 | $17.75 | 3.0M |
| 2024-03-12 | -28.57 | $17.79 | 444900 |
| 2024-03-11 | -28.57 | $17.79 | 503300 |
| 2024-03-08 | -23.81 | $17.80 | 1.9M |
| 2024-03-07 | -38.10 | $17.77 | 4.0M |
| 2024-03-06 | -28.57 | $17.79 | 1.7M |
| 2024-03-05 | -52.38 | $17.74 | 1.9M |
| 2024-03-04 | -57.14 | $17.73 | 3.2M |
| 2024-03-01 | -100.00 | $17.64 | 1.1M |
| 2024-02-29 | -77.78 | $17.71 | 1.2M |
| 2024-02-28 | -60.00 | $17.73 | 3.7M |
| 2024-02-27 | -75.00 | $17.70 | 1.9M |
| 2024-02-26 | -45.45 | $17.75 | 877000 |
| 2024-02-23 | -45.45 | $17.75 | 705300 |
| 2024-02-22 | -41.67 | $17.75 | 1.4M |
| 2024-02-21 | -37.50 | $17.76 | 953000 |
| 2024-02-20 | -28.00 | $17.78 | 4.1M |
| 2024-02-16 | -41.67 | $17.74 | 728300 |
| 2024-02-15 | -28.00 | $17.77 | 992600 |
| 2024-02-14 | -32.00 | $17.76 | 2.5M |
| 2024-02-13 | -7.14 | $17.82 | 1.8M |
| 2024-02-12 | -6.90 | $17.82 | 2.6M |
| 2024-02-09 | 0.00 | $17.81 | 1.2M |
| 2024-02-08 | -11.11 | $17.78 | 2.3M |
| 2024-02-07 | -3.70 | $17.80 | 2.2M |
| 2024-02-06 | -12.50 | $17.75 | 2.1M |
| 2024-02-05 | -29.17 | $17.71 | 1.3M |
| 2024-02-02 | -25.00 | $17.72 | 1.0M |
| 2024-02-01 | -20.83 | $17.73 | 2.4M |
| 2024-01-31 | -42.11 | $17.65 | 1.1M |
| 2024-01-30 | -21.05 | $17.69 | 598000 |
| 2024-01-29 | -31.58 | $17.67 | 550800 |
| 2024-01-26 | -26.32 | $17.68 | 933900 |
| 2024-01-25 | -47.37 | $17.64 | 1.9M |
| 2024-01-24 | -57.89 | $17.62 | 1.3M |
| 2024-01-23 | -70.83 | $17.61 | 966100 |
| 2024-01-22 | -75.00 | $17.60 | 1.2M |
| 2024-01-19 | -75.00 | $17.60 | 1.1M |
| 2024-01-18 | -70.83 | $17.61 | 749500 |
| 2024-01-17 | -70.83 | $17.61 | 1.3M |
| 2024-01-16 | -81.48 | $17.56 | 1.1M |
| 2024-01-12 | -81.48 | $17.56 | 2.3M |
| 2024-01-11 | -62.07 | $17.60 | 1.4M |
| 2024-01-10 | -45.45 | $17.63 | 1.3M |
| 2024-01-09 | -62.75 | $17.64 | 1.1M |
| 2024-01-08 | -69.81 | $17.61 | 1.0M |
| 2024-01-05 | -71.70 | $17.60 | 1.2M |
| 2024-01-04 | -73.58 | $17.59 | 1.3M |
| 2024-01-03 | -70.91 | $17.61 | 1.2M |
| 2024-01-02 | -77.19 | $17.58 | 1.0M |
| 2023-12-29 | -75.44 | $17.59 | 1.1M |
| 2023-12-28 | -70.18 | $17.62 | 1.2M |
| 2023-12-27 | -76.67 | $17.59 | 926400 |
| 2023-12-26 | -79.17 | $17.60 | 2.0M |
| 2023-12-22 | -62.50 | $17.72 | 685200 |
| 2023-12-21 | -64.00 | $17.72 | 1.0M |
| 2023-12-20 | -78.67 | $17.61 | 1.6M |
| 2023-12-19 | -74.67 | $17.64 | 2.1M |
| 2023-12-18 | -81.33 | $17.59 | 2.5M |
| 2023-12-15 | -88.00 | $17.54 | 1.8M |
| 2023-12-14 | -86.67 | $17.55 | 1.8M |
| 2023-12-13 | -86.67 | $17.55 | 1.1M |
| 2023-12-12 | -93.33 | $17.50 | 1.3M |
| 2023-12-11 | -86.67 | $17.94 | 1.9M |
| 2023-12-08 | -86.67 | $17.94 | 1.7M |
| 2023-12-07 | -92.31 | $17.96 | 1.6M |
| 2023-12-06 | -92.59 | $17.95 | 2.8M |
| 2023-12-05 | -50.00 | $17.99 | 1.1M |
| 2023-12-04 | -54.76 | $17.97 | 2.0M |
| 2023-12-01 | -47.62 | $18.00 | 1.4M |
| 2023-11-30 | -50.00 | $17.99 | 1.8M |
| 2023-11-29 | -59.52 | $17.95 | 3.1M |
| 2023-11-28 | -14.29 | $18.14 | 923100 |
| 2023-11-27 | -16.67 | $18.13 | 1.9M |
| 2023-11-24 | -9.52 | $18.16 | 708400 |
| 2023-11-22 | -19.44 | $18.07 | 1.8M |
| 2023-11-21 | -25.00 | $18.05 | 2.0M |
| 2023-11-20 | -30.56 | $18.03 | 1.0M |
| 2023-11-17 | -30.56 | $18.03 | 1.1M |
| 2023-11-16 | -36.11 | $18.01 | 2.1M |
| 2023-11-15 | -37.84 | $18.00 | 2.4M |
| 2023-11-14 | -27.50 | $18.03 | 2.5M |
| 2023-11-13 | -40.00 | $17.98 | 1.2M |
| 2023-11-10 | -32.50 | $18.01 | 1.5M |
| 2023-11-09 | -37.50 | $17.99 | 2.1M |
| 2023-11-08 | -42.50 | $17.97 | 2.1M |
| 2023-11-07 | -38.30 | $17.96 | 2.0M |
| 2023-11-06 | -38.78 | $17.95 | 1.5M |
| 2023-11-03 | -1.92 | $18.13 | 2.4M |
| 2023-11-02 | -3.06 | $18.08 | 2.3M |
| 2023-11-01 | -6.14 | $17.95 | 1.9M |
| 2023-10-31 | -3.43 | $17.83 | 1.4M |
| 2023-10-30 | -3.14 | $17.84 | 1.4M |
| 2023-10-27 | -2.29 | $17.87 | 1.3M |
| 2023-10-26 | -2.57 | $17.86 | 1.5M |
| 2023-10-25 | -2.29 | $17.87 | 1.2M |
| 2023-10-24 | -3.14 | $17.84 | 1.3M |
| 2023-10-23 | -4.29 | $17.80 | 1.8M |
| 2023-10-20 | -4.29 | $17.80 | 1.6M |
| 2023-10-19 | -4.57 | $17.79 | 1.2M |
| 2023-10-18 | -1.14 | $17.91 | 2.7M |
| 2023-10-17 | -3.71 | $17.82 | 933400 |
| 2023-10-16 | -4.00 | $17.81 | 4.6M |
| 2023-10-13 | -3.43 | $17.83 | 4.4M |
| 2023-10-12 | -2.86 | $17.85 | 2.4M |
| 2023-10-11 | -1.71 | $17.89 | 3.7M |
| 2023-10-10 | -4.07 | $17.75 | 4.2M |
| 2023-10-09 | -5.81 | $17.69 | 7.8M |
| 2023-10-06 | -18.60 | $17.25 | 4.4M |
| 2023-10-05 | -17.44 | $17.29 | 11.5M |
| 2023-10-04 | -90.70 | $14.77 | 1.7M |
| 2023-10-03 | -92.23 | $15.16 | 2.0M |
| 2023-10-02 | -85.66 | $15.44 | 2.8M |
| 2023-09-29 | -51.05 | $16.43 | 5.2M |
| 2023-09-28 | -14.34 | $17.48 | 824200 |
| 2023-09-27 | -17.63 | $17.46 | 1.0M |
| 2023-09-26 | -22.08 | $17.43 | 2.2M |
| 2023-09-25 | -30.89 | $17.29 | 1.6M |
| 2023-09-22 | -33.33 | $17.21 | 2.7M |
| 2023-09-21 | -35.42 | $17.20 | 3.5M |
| 2023-09-20 | -54.17 | $16.57 | 969300 |
| 2023-09-19 | -65.49 | $16.20 | 730600 |
| 2023-09-18 | -62.90 | $16.31 | 1.4M |
| 2023-09-15 | -81.27 | $15.68 | 1.1M |
| 2023-09-14 | -86.74 | $15.49 | 1.1M |
| 2023-09-13 | -96.25 | $15.16 | 653700 |
| 2023-09-12 | -90.21 | $15.46 | 783900 |
| 2023-09-11 | -96.14 | $15.26 | 1.2M |
| 2023-09-08 | -88.48 | $15.58 | 839000 |
| 2023-09-07 | -96.06 | $15.33 | 960800 |
| 2023-09-06 | -96.70 | $15.57 | 919700 |
| 2023-09-05 | -97.29 | $16.35 | 1.6M |
| 2023-09-01 | -83.23 | $17.11 | 1.2M |
| 2023-08-31 | -77.11 | $17.22 | 1.9M |
| 2023-08-30 | -34.41 | $17.86 | 1.6M |
| 2023-08-29 | -16.22 | $18.08 | 762000 |
| 2023-08-28 | -22.78 | $17.91 | 673600 |
| 2023-08-25 | -18.53 | $18.02 | 896000 |
| 2023-08-24 | -21.00 | $17.87 | 830800 |
| 2023-08-23 | -16.56 | $17.98 | 1.2M |
| 2023-08-22 | -10.83 | $18.16 | 825400 |
| 2023-08-21 | -3.98 | $18.37 | 742500 |
| 2023-08-18 | -1.63 | $18.44 | 1.2M |
| 2023-08-17 | -5.79 | $18.16 | 1.4M |
| 2023-08-16 | -16.25 | $17.78 | 2.2M |
| 2023-08-15 | -11.64 | $17.55 | 983500 |
| 2023-08-14 | -6.47 | $17.63 | 796400 |
| 2023-08-11 | -7.44 | $17.60 | 919400 |
| 2023-08-10 | -13.92 | $17.40 | 1.0M |
| 2023-08-09 | -9.09 | $17.44 | 950100 |
| 2023-08-08 | -11.19 | $17.20 | 1.6M |
| 2023-08-07 | -22.38 | $16.89 | 803700 |
| 2023-08-04 | -15.88 | $17.07 | 1.5M |
| 2023-08-03 | -18.22 | $16.94 | 1.7M |
| 2023-08-02 | -22.68 | $16.24 | 746700 |
| 2023-08-01 | -22.16 | $16.25 | 614900 |
| 2023-07-31 | -8.76 | $16.51 | 944800 |
| 2023-07-28 | -18.11 | $15.78 | 809300 |
| 2023-07-27 | -49.61 | $15.38 | 1.4M |
| 2023-07-26 | -38.46 | $15.51 | 637500 |
| 2023-07-25 | -22.31 | $15.72 | 1.0M |
| 2023-07-24 | -62.31 | $15.20 | 637900 |
| 2023-07-21 | -93.85 | $14.79 | 693100 |
| 2023-07-20 | -80.39 | $15.01 | 668100 |
| 2023-07-19 | -84.21 | $14.98 | 1.1M |
| 2023-07-18 | -80.70 | $15.04 | 558100 |
| 2023-07-17 | -72.99 | $15.18 | 556500 |
| 2023-07-14 | -74.35 | $15.20 | 655800 |
| 2023-07-13 | -42.93 | $15.80 | 818700 |
| 2023-07-12 | -48.69 | $15.69 | 879600 |
| 2023-07-11 | -58.99 | $15.60 | 806100 |
| 2023-07-10 | -75.58 | $15.24 | 1.0M |
| 2023-07-07 | -82.03 | $15.10 | 972200 |
| 2023-07-06 | -92.17 | $14.88 | 1.4M |
| 2023-07-05 | -69.59 | $15.37 | 1.0M |
| 2023-07-03 | -70.51 | $15.35 | 477300 |
| 2023-06-30 | -76.50 | $15.22 | 1.1M |
| 2023-06-29 | -88.02 | $14.97 | 2.0M |
| 2023-06-28 | -97.24 | $14.77 | 785700 |
| 2023-06-27 | -91.39 | $14.97 | 1.0M |
| 2023-06-26 | -85.65 | $15.09 | 586200 |
| 2023-06-23 | -61.72 | $15.59 | 951300 |
| 2023-06-22 | -30.62 | $16.24 | 1.1M |
| 2023-06-21 | -34.45 | $16.16 | 1.0M |
| 2023-06-20 | -38.76 | $16.07 | 1.4M |
| 2023-06-16 | -28.82 | $16.42 | 1.6M |
| 2023-06-15 | -27.95 | $16.44 | 1.7M |
| 2023-06-14 | -38.86 | $16.19 | 2.2M |
| 2023-06-13 | -54.15 | $15.84 | 3.8M |
| 2023-06-12 | -48.47 | $15.97 | 3.9M |
| 2023-06-09 | -33.62 | $16.31 | 1.9M |
| 2023-06-08 | -45.41 | $16.04 | 3.3M |
| 2023-06-07 | -34.06 | $16.30 | 2.7M |
| 2023-06-06 | -47.60 | $15.99 | 3.3M |
| 2023-06-05 | -73.80 | $15.39 | 2.0M |
| 2023-06-02 | -48.91 | $15.96 | 2.7M |
| 2023-06-01 | -83.84 | $15.16 | 2.9M |
| 2023-05-31 | -84.97 | $15.44 | 6.6M |
| 2023-05-30 | -58.85 | $15.95 | 2.2M |
| 2023-05-26 | -66.83 | $15.85 | 997200 |
| 2023-05-25 | -80.00 | $15.59 | 1.4M |
| 2023-05-24 | -60.93 | $16.00 | 1.1M |
| 2023-05-23 | -59.07 | $16.04 | 906400 |
| 2023-05-22 | -45.34 | $16.51 | 1.0M |
| 2023-05-19 | -44.29 | $16.77 | 1.0M |
| 2023-05-18 | -65.05 | $16.17 | 1.2M |
| 2023-05-17 | -57.79 | $16.38 | 1.0M |
| 2023-05-16 | -48.79 | $16.64 | 1.8M |
| 2023-05-15 | -69.23 | $16.16 | 1.2M |
| 2023-05-12 | -67.38 | $16.22 | 1.3M |
| 2023-05-11 | -58.46 | $16.51 | 1.6M |
| 2023-05-10 | -82.77 | $15.72 | 896900 |
| 2023-05-09 | -88.62 | $15.53 | 822800 |
| 2023-05-08 | -91.00 | $15.58 | 784000 |
| 2023-05-05 | -82.64 | $15.84 | 1.1M |
| 2023-05-04 | -92.28 | $15.54 | 1.1M |
| 2023-05-03 | -96.30 | $15.81 | 1.0M |
| 2023-05-02 | -87.92 | $16.30 | 1.4M |
| 2023-05-01 | -57.42 | $16.94 | 590800 |
| 2023-04-28 | -47.27 | $17.20 | 624800 |
| 2023-04-27 | -54.30 | $17.02 | 894600 |
| 2023-04-26 | -65.23 | $16.74 | 1.1M |
| 2023-04-25 | -44.92 | $17.26 | 901500 |
| 2023-04-24 | -22.66 | $17.83 | 1.3M |
| 2023-04-21 | -62.50 | $16.81 | 1.0M |
| 2023-04-20 | -60.54 | $17.03 | 758800 |
| 2023-04-19 | -39.13 | $17.67 | 910500 |
| 2023-04-18 | -18.39 | $18.29 | 1.1M |
| 2023-04-17 | -22.07 | $18.18 | 984100 |
| 2023-04-14 | -38.46 | $17.69 | 536000 |
| 2023-04-13 | -47.83 | $17.41 | 746100 |
| 2023-04-12 | -60.20 | $17.04 | 577500 |
| 2023-04-11 | -61.20 | $17.01 | 761500 |
| 2023-04-10 | -69.23 | $16.77 | 674600 |
| 2023-04-06 | -80.60 | $16.43 | 807400 |
| 2023-04-05 | -68.15 | $16.85 | 1.9M |
| 2023-04-04 | -85.99 | $16.29 | 2.6M |
| 2023-04-03 | -91.72 | $16.11 | 3.7M |
| 2023-03-31 | -76.39 | $16.79 | 1.0M |
| 2023-03-30 | -80.78 | $16.70 | 1.0M |
| 2023-03-29 | -77.85 | $16.79 | 1.4M |
| 2023-03-28 | -62.87 | $17.25 | 950300 |
| 2023-03-27 | -58.63 | $17.38 | 1.3M |
| 2023-03-24 | -73.62 | $16.92 | 1.7M |
| 2023-03-23 | -49.84 | $17.65 | 2.9M |
| 2023-03-22 | -52.44 | $17.57 | 1.5M |
| 2023-03-21 | -45.63 | $17.77 | 1.3M |
| 2023-03-20 | -79.29 | $16.73 | 939400 |
| 2023-03-17 | -89.32 | $16.42 | 1.3M |
| 2023-03-16 | -90.61 | $16.38 | 1.5M |
| 2023-03-15 | -80.26 | $16.70 | 1.9M |
| 2023-03-14 | -43.37 | $17.84 | 1.5M |
| 2023-03-13 | -55.10 | $17.45 | 2.5M |
| 2023-03-10 | -25.91 | $18.25 | 1.5M |
| 2023-03-09 | -25.63 | $18.26 | 1.6M |
| 2023-03-08 | -12.81 | $18.72 | 1.1M |
| 2023-03-07 | -20.61 | $18.44 | 1.2M |
| 2023-03-06 | -18.94 | $18.50 | 1.1M |
| 2023-03-03 | -4.46 | $19.02 | 977800 |
| 2023-03-02 | -9.97 | $18.57 | 1.2M |
| 2023-03-01 | -4.23 | $18.76 | 1.5M |
| 2023-02-28 | -20.47 | $18.21 | 2.0M |
| 2023-02-27 | -5.77 | $18.47 | 1.6M |
| 2023-02-24 | -8.08 | $18.38 | 3.2M |
| 2023-02-23 | -4.08 | $17.64 | 2.9M |
| 2023-02-22 | -43.88 | $16.39 | 1.1M |
| 2023-02-21 | -35.71 | $16.55 | 1.7M |
| 2023-02-17 | -40.31 | $16.46 | 914900 |
| 2023-02-16 | -27.55 | $16.71 | 1.3M |
| 2023-02-15 | -23.98 | $16.78 | 1.1M |
| 2023-02-14 | -28.57 | $16.69 | 2.0M |
| 2023-02-13 | -10.93 | $16.85 | 2.1M |
| 2023-02-10 | -44.83 | $15.88 | 1.8M |
| 2023-02-09 | -19.94 | $16.36 | 2.9M |
| 2023-02-08 | -16.53 | $16.31 | 1.8M |
| 2023-02-07 | -17.34 | $16.23 | 4.7M |
| 2023-02-06 | -3.02 | $16.80 | 2.2M |
| 2023-02-03 | -12.18 | $16.04 | 1.4M |
| 2023-02-02 | -6.90 | $16.18 | 1.8M |
| 2023-02-01 | -10.39 | $15.96 | 1.8M |
| 2023-01-31 | -29.29 | $15.74 | 1.6M |
| 2023-01-30 | -32.37 | $15.74 | 1.9M |
| 2023-01-27 | -32.37 | $15.74 | 2.4M |
| 2023-01-26 | -44.73 | $15.30 | 1.7M |
| 2023-01-25 | -40.04 | $15.65 | 2.8M |
| 2023-01-24 | -36.73 | $15.80 | 2.4M |
| 2023-01-23 | -35.33 | $15.96 | 3.2M |
| 2023-01-20 | -44.10 | $15.83 | 1.4M |
| 2023-01-19 | -49.71 | $15.58 | 3.1M |
| 2023-01-18 | -52.90 | $15.46 | 5.5M |
| 2023-01-17 | -58.47 | $15.27 | 3.0M |
| 2023-01-13 | -66.29 | $15.01 | 3.7M |
| 2023-01-12 | -76.08 | $14.49 | 7.6M |
| 2023-01-11 | -94.61 | $13.31 | 10.7M |
| 2023-01-10 | -92.17 | $13.50 | 19.1M |
| 2023-01-09 | -79.96 | $15.94 | 2.8M |
| 2023-01-06 | -85.55 | $15.65 | 2.3M |
| 2023-01-05 | -86.13 | $15.62 | 1.9M |
| 2023-01-04 | -96.53 | $15.08 | 3.1M |
| 2023-01-03 | -99.59 | $16.14 | 2.6M |
| 2022-12-30 | -88.20 | $17.04 | 2.8M |
| 2022-12-29 | -93.99 | $16.78 | 2.4M |
| 2022-12-28 | -98.88 | $16.59 | 1.3M |
| 2022-12-27 | -84.20 | $17.43 | 715200 |
| 2022-12-23 | -88.68 | $17.24 | 1.7M |
| 2022-12-22 | -94.17 | $17.12 | 954700 |
| 2022-12-21 | -89.56 | $17.57 | 934800 |
| 2022-12-20 | -78.85 | $17.98 | 2.2M |
| 2022-12-19 | -87.99 | $17.63 | 1.5M |
| 2022-12-16 | -70.50 | $18.30 | 2.3M |
| 2022-12-15 | -62.14 | $18.62 | 3.5M |
| 2022-12-14 | -58.49 | $18.76 | 3.0M |
| 2022-12-13 | -42.82 | $19.36 | 3.5M |
| 2022-12-12 | -28.46 | $19.91 | 3.8M |
| 2022-12-09 | -83.03 | $17.82 | 2.8M |
| 2022-12-08 | -76.50 | $18.07 | 8.2M |
| 2022-12-07 | -91.64 | $17.49 | 2.1M |
| 2022-12-06 | -86.88 | $18.55 | 1.8M |
| 2022-12-05 | -48.94 | $19.62 | 3.3M |
| 2022-12-02 | -14.79 | $20.37 | 1.5M |
| 2022-12-01 | -52.92 | $19.39 | 1.2M |
| 2022-11-30 | -48.64 | $19.50 | 2.3M |
| 2022-11-29 | -95.74 | $18.28 | 1.8M |
| 2022-11-28 | -70.67 | $18.22 | 2.0M |
| 2022-11-25 | -36.31 | $19.45 | 971600 |
| 2022-11-23 | -30.73 | $19.65 | 840300 |
| 2022-11-22 | -22.07 | $19.96 | 945500 |
| 2022-11-21 | -12.01 | $20.32 | 1.4M |
| 2022-11-18 | -10.95 | $20.18 | 940700 |
| 2022-11-17 | -8.02 | $20.27 | 1.5M |
| 2022-11-16 | -16.51 | $19.79 | 1.2M |
| 2022-11-15 | -6.43 | $19.97 | 1.3M |
| 2022-11-14 | -27.50 | $19.09 | 629000 |
| 2022-11-11 | -31.05 | $18.91 | 858200 |
| 2022-11-10 | -28.42 | $18.78 | 947000 |
| 2022-11-09 | -19.39 | $18.90 | 604200 |
| 2022-11-08 | -2.49 | $19.67 | 704900 |
| 2022-11-07 | -10.00 | $18.99 | 784300 |
| 2022-11-04 | -5.14 | $19.19 | 1.1M |
| 2022-11-03 | -16.81 | $18.44 | 1.7M |
| 2022-11-02 | -14.22 | $18.56 | 1.0M |
| 2022-11-01 | -2.99 | $18.75 | 994700 |
| 2022-10-31 | -18.61 | $17.83 | 1.1M |
| 2022-10-28 | -22.65 | $17.65 | 1.0M |
| 2022-10-27 | -10.09 | $18.21 | 699300 |
| 2022-10-26 | -6.95 | $18.35 | 622100 |
| 2022-10-25 | -3.60 | $18.22 | 599300 |
| 2022-10-24 | -2.76 | $18.08 | 754700 |
| 2022-10-21 | -10.91 | $17.71 | 615100 |
| 2022-10-20 | -20.30 | $17.34 | 876600 |
| 2022-10-19 | -25.11 | $17.57 | 1.1M |
| 2022-10-18 | -16.85 | $18.05 | 908600 |
| 2022-10-17 | -28.60 | $17.52 | 1.7M |
| 2022-10-14 | -48.39 | $16.76 | 1.6M |
| 2022-10-13 | -64.31 | $15.97 | 1.8M |
| 2022-10-12 | -80.04 | $15.19 | 961900 |
| 2022-10-11 | -86.09 | $14.89 | 1.4M |
| 2022-10-10 | -76.01 | $15.39 | 1.9M |
| 2022-10-07 | -78.23 | $15.28 | 763200 |
| 2022-10-06 | -82.66 | $15.06 | 1.4M |
| 2022-10-05 | -92.34 | $14.58 | 1.6M |
| 2022-10-04 | -99.09 | $14.81 | 1.5M |
| 2022-10-03 | -91.24 | $15.20 | 1.5M |
| 2022-09-30 | -86.87 | $15.39 | 718400 |
| 2022-09-29 | -87.10 | $15.38 | 2.2M |
| 2022-09-28 | -77.46 | $16.48 | 1.6M |
| 2022-09-27 | -78.30 | $16.49 | 1.3M |
| 2022-09-26 | -75.66 | $16.58 | 1.1M |
| 2022-09-23 | -71.26 | $16.73 | 1.5M |
| 2022-09-22 | -35.78 | $17.94 | 901200 |
| 2022-09-21 | -28.15 | $18.20 | 951000 |
| 2022-09-20 | -17.30 | $18.57 | 2.0M |
| 2022-09-19 | -4.11 | $19.02 | 2.1M |
| 2022-09-16 | -24.91 | $17.83 | 1.2M |
| 2022-09-15 | -23.47 | $17.87 | 884800 |
| 2022-09-14 | -11.55 | $18.20 | 1.3M |
| 2022-09-13 | -26.86 | $17.33 | 742200 |
| 2022-09-12 | -9.64 | $17.71 | 815400 |
| 2022-09-09 | -7.50 | $17.77 | 855700 |
| 2022-09-08 | -32.82 | $16.92 | 1.2M |
| 2022-09-07 | -41.15 | $16.70 | 1.5M |
| 2022-09-06 | -4.62 | $17.65 | 2.9M |
| 2022-09-02 | -39.45 | $16.23 | 913100 |
| 2022-09-01 | -35.80 | $16.08 | 954100 |
| 2022-08-31 | -30.86 | $16.24 | 824900 |
| 2022-08-30 | -33.95 | $16.14 | 1.4M |
| 2022-08-29 | -9.57 | $16.93 | 1.2M |
| 2022-08-26 | -25.95 | $16.35 | 1.2M |
| 2022-08-25 | -25.95 | $16.22 | 1.4M |
| 2022-08-24 | -4.56 | $16.83 | 1.2M |
| 2022-08-23 | -19.09 | $16.28 | 929200 |
| 2022-08-22 | -12.02 | $16.52 | 1.6M |
| 2022-08-19 | -15.23 | $16.37 | 845400 |
| 2022-08-18 | -3.68 | $16.84 | 1.2M |
| 2022-08-17 | -4.19 | $16.71 | 1.5M |
| 2022-08-16 | -13.22 | $15.84 | 883700 |
| 2022-08-15 | -16.10 | $15.73 | 1.3M |
| 2022-08-12 | -7.94 | $16.00 | 895800 |
| 2022-08-11 | -5.96 | $16.04 | 1.3M |
| 2022-08-10 | -7.02 | $15.37 | 872300 |
| 2022-08-09 | -3.76 | $15.50 | 1.2M |
| 2022-08-08 | -4.14 | $15.24 | 1.6M |
| 2022-08-05 | -12.18 | $14.47 | 1.6M |
| 2022-08-04 | -15.98 | $14.32 | 1.2M |
| 2022-08-03 | -10.82 | $14.52 | 864700 |
| 2022-08-02 | -8.58 | $14.56 | 1.3M |
| 2022-08-01 | -5.22 | $14.32 | 2.0M |
| 2022-07-29 | -15.08 | $13.55 | 742500 |
| 2022-07-28 | -17.32 | $13.47 | 1.2M |
| 2022-07-27 | -1.68 | $14.03 | 2.2M |
| 2022-07-26 | -7.80 | $13.23 | 1.0M |
| 2022-07-25 | -4.41 | $13.33 | 1.3M |
| 2022-07-22 | -15.59 | $13.00 | 1.2M |
| 2022-07-21 | -0.68 | $13.44 | 1.7M |
| 2022-07-20 | -5.61 | $13.20 | 1.7M |
| 2022-07-19 | -1.75 | $13.31 | 1.4M |
| 2022-07-18 | -7.51 | $12.85 | 1.7M |
| 2022-07-15 | -22.45 | $12.41 | 960600 |
| 2022-07-14 | -39.18 | $12.00 | 1.5M |
| 2022-07-13 | -35.51 | $12.09 | 1.9M |
| 2022-07-12 | -53.47 | $11.65 | 2.0M |
| 2022-07-11 | -64.49 | $11.38 | 1.6M |
| 2022-07-08 | -68.16 | $11.29 | 987600 |
| 2022-07-07 | -74.55 | $11.22 | 859300 |
| 2022-07-06 | -86.13 | $10.94 | 1.4M |
| 2022-07-05 | -77.05 | $11.76 | 1.1M |
| 2022-07-01 | -65.57 | $12.04 | 788700 |
| 2022-06-30 | -72.14 | $11.93 | 929000 |
| 2022-06-29 | -53.44 | $12.42 | 958100 |
| 2022-06-28 | -46.56 | $12.60 | 627500 |
| 2022-06-27 | -40.84 | $12.75 | 1.6M |
| 2022-06-24 | -56.49 | $12.34 | 1.4M |
| 2022-06-23 | -77.48 | $11.79 | 890200 |
| 2022-06-22 | -73.66 | $11.89 | 831100 |
| 2022-06-21 | -61.83 | $12.20 | 1.2M |
| 2022-06-17 | -100.00 | $11.20 | 1.6M |
| 2022-06-16 | -97.94 | $11.44 | 1.2M |
| 2022-06-15 | -72.83 | $11.89 | 842100 |
| 2022-06-14 | -69.13 | $11.76 | 1.2M |
| 2022-06-13 | -69.13 | $11.76 | 1.3M |
| 2022-06-10 | -42.46 | $12.44 | 1.7M |
| 2022-06-09 | -38.66 | $12.32 | 1.0M |
| 2022-06-08 | -15.21 | $13.23 | 1.3M |
| 2022-06-07 | -6.44 | $13.57 | 1.4M |
| 2022-06-06 | -11.34 | $13.38 | 1.1M |
| 2022-06-03 | -8.51 | $13.49 | 836000 |
| 2022-06-02 | -8.76 | $13.48 | 2.3M |
| 2022-06-01 | -6.01 | $13.38 | 2.3M |
| 2022-05-31 | -13.60 | $12.80 | 4.0M |
| 2022-05-27 | -3.13 | $13.03 | 1.9M |
| 2022-05-26 | -1.07 | $12.72 | 2.2M |
| 2022-05-25 | -1.65 | $12.32 | 2.4M |
| 2022-05-24 | -12.39 | $11.92 | 2.1M |
| 2022-05-23 | -12.89 | $11.90 | 3.0M |
| 2022-05-20 | -22.22 | $11.69 | 1.4M |
| 2022-05-19 | -27.43 | $11.66 | 1.9M |
| 2022-05-18 | -45.28 | $11.33 | 1.9M |
| 2022-05-17 | -61.81 | $10.91 | 1.7M |
| 2022-05-16 | -42.41 | $11.42 | 3.0M |
| 2022-05-13 | -70.14 | $10.80 | 1.6M |
| 2022-05-12 | -80.90 | $10.49 | 2.9M |
| 2022-05-11 | -90.84 | $10.54 | 1.5M |
| 2022-05-10 | -84.47 | $10.72 | 2.3M |
| 2022-05-09 | -99.30 | $10.33 | 2.6M |
| 2022-05-06 | -70.53 | $11.78 | 1.8M |
| 2022-05-05 | -70.05 | $11.79 | 1.7M |
| 2022-05-04 | -58.77 | $12.00 | 2.3M |
| 2022-05-03 | -83.89 | $11.47 | 2.5M |
| 2022-05-02 | -91.94 | $11.30 | 2.0M |
| 2022-04-29 | -60.00 | $11.83 | 4.7M |
| 2022-04-28 | -47.94 | $11.96 | 1.5M |
| 2022-04-27 | -51.16 | $11.70 | 2.3M |
| 2022-04-26 | -49.42 | $11.53 | 1.7M |
| 2022-04-25 | -44.80 | $11.69 | 2.8M |
| 2022-04-22 | -31.50 | $12.15 | 3.0M |
| 2022-04-21 | -34.39 | $12.05 | 1.7M |
| 2022-04-20 | -31.79 | $12.14 | 1.7M |
| 2022-04-19 | -26.30 | $12.33 | 1.5M |
| 2022-04-18 | -19.94 | $12.55 | 1.1M |
| 2022-04-14 | -17.05 | $12.65 | 1.2M |
| 2022-04-13 | -16.47 | $12.67 | 1.9M |
| 2022-04-12 | -13.01 | $12.79 | 2.4M |
| 2022-04-11 | -12.43 | $12.81 | 3.2M |
| 2022-04-08 | -6.65 | $13.01 | 5.6M |
| 2022-04-07 | -19.27 | $12.00 | 6.9M |
| 2022-04-06 | -39.67 | $11.24 | 2.4M |
| 2022-04-05 | -21.07 | $11.69 | 3.4M |
| 2022-04-04 | -21.90 | $11.67 | 8.7M |
| 2022-04-01 | -47.48 | $11.03 | 4.5M |
| 2022-03-31 | -66.81 | $10.57 | 1.1M |
| 2022-03-30 | -68.07 | $10.54 | 1.5M |
| 2022-03-29 | -93.28 | $9.94 | 888400 |
| 2022-03-28 | -96.65 | $10.14 | 760300 |
| 2022-03-25 | -84.69 | $10.39 | 1.9M |
| 2022-03-24 | -99.52 | $10.08 | 1.5M |
| 2022-03-23 | -67.89 | $10.68 | 896400 |
| 2022-03-22 | -62.84 | $10.79 | 992600 |
| 2022-03-21 | -60.55 | $10.84 | 715500 |
| 2022-03-18 | -61.93 | $10.81 | 1.9M |
| 2022-03-17 | -60.55 | $10.84 | 1.3M |
| 2022-03-16 | -62.84 | $10.79 | 1.7M |
| 2022-03-15 | -70.72 | $10.59 | 1.5M |
| 2022-03-14 | -77.08 | $10.31 | 1.7M |
| 2022-03-11 | -65.83 | $10.58 | 2.2M |
| 2022-03-10 | -27.73 | $11.45 | 2.3M |
| 2022-03-09 | -30.94 | $11.30 | 2.9M |
| 2022-03-08 | -11.11 | $11.84 | 4.3M |
| 2022-03-07 | -7.78 | $11.75 | 4.6M |
| 2022-03-04 | -8.89 | $11.13 | 1.8M |
| 2022-03-03 | -9.46 | $11.07 | 2.0M |
| 2022-03-02 | -13.56 | $10.94 | 2.6M |
| 2022-03-01 | -10.73 | $11.03 | 1.4M |
| 2022-02-28 | -2.71 | $11.28 | 2.1M |
| 2022-02-25 | -3.29 | $10.99 | 2.1M |
| 2022-02-24 | -8.08 | $10.78 | 2.8M |
| 2022-02-23 | -15.05 | $10.42 | 1.4M |
| 2022-02-22 | -2.51 | $10.77 | 2.1M |
| 2022-02-18 | -12.69 | $10.25 | 1.1M |
| 2022-02-17 | -1.87 | $10.54 | 1.2M |
| 2022-02-16 | -4.12 | $10.47 | 1.5M |
| 2022-02-15 | -6.67 | $10.15 | 1.3M |
| 2022-02-14 | -13.75 | $9.98 | 2.3M |
| 2022-02-11 | -8.33 | $10.11 | 1.9M |
| 2022-02-10 | -5.39 | $9.84 | 1.8M |
| 2022-02-09 | -5.88 | $9.51 | 1.3M |
| 2022-02-08 | -4.71 | $9.53 | 1.9M |
| 2022-02-07 | -7.65 | $9.48 | 1.8M |
| 2022-02-04 | -26.06 | $9.13 | 2.5M |
| 2022-02-03 | -61.82 | $8.54 | 1.6M |
| 2022-02-02 | -61.82 | $8.54 | 775200 |
| 2022-02-01 | -56.36 | $8.63 | 892700 |
| 2022-01-31 | -75.15 | $8.32 | 965300 |
| 2022-01-28 | -71.52 | $8.38 | 790800 |
| 2022-01-27 | -70.30 | $8.40 | 1.0M |
| 2022-01-26 | -66.67 | $8.46 | 1.2M |
| 2022-01-25 | -64.85 | $8.49 | 1.2M |
| 2022-01-24 | -76.97 | $8.29 | 3.1M |
| 2022-01-21 | -96.72 | $8.38 | 1.4M |
| 2022-01-20 | -73.96 | $8.85 | 759300 |
| 2022-01-19 | -54.00 | $9.02 | 856600 |
| 2022-01-18 | -46.55 | $9.02 | 752500 |
| 2022-01-14 | -25.00 | $9.27 | 408900 |
| 2022-01-13 | -31.90 | $9.19 | 744300 |
| 2022-01-12 | -14.66 | $9.39 | 678300 |
| 2022-01-11 | -7.96 | $9.44 | 1.2M |
| 2022-01-10 | -22.68 | $9.15 | 719100 |
| 2022-01-07 | -23.71 | $9.14 | 1.1M |
| 2022-01-06 | -37.11 | $9.01 | 574300 |
| 2022-01-05 | -38.00 | $9.02 | 872800 |
| 2022-01-04 | -12.00 | $9.28 | 1.1M |
| 2022-01-03 | -27.00 | $9.13 | 1.4M |
| 2021-12-31 | -51.00 | $8.89 | 832600 |
| 2021-12-30 | -54.00 | $8.86 | 1.3M |
| 2021-12-29 | -72.90 | $8.69 | 870700 |
| 2021-12-28 | -58.72 | $8.85 | 651500 |
| 2021-12-27 | -73.04 | $8.71 | 630100 |
| 2021-12-23 | -67.20 | $8.81 | 626000 |
| 2021-12-22 | -68.50 | $8.80 | 782400 |
| 2021-12-21 | -85.04 | $8.59 | 706900 |
| 2021-12-20 | -84.67 | $8.61 | 1.2M |
| 2021-12-17 | -94.41 | $8.51 | 1.2M |
| 2021-12-16 | -75.66 | $8.80 | 1.8M |
| 2021-12-15 | -87.35 | $8.64 | 1.0M |
| 2021-12-14 | -94.87 | $8.66 | 1.0M |
| 2021-12-13 | -89.54 | $8.81 | 810600 |
| 2021-12-10 | -67.50 | $9.17 | 662500 |
| 2021-12-09 | -73.13 | $9.08 | 762600 |
| 2021-12-08 | -60.00 | $9.29 | 855300 |
| 2021-12-07 | -64.38 | $9.22 | 1.2M |
| 2021-12-06 | -79.38 | $8.98 | 983600 |
| 2021-12-03 | -93.75 | $8.75 | 1.6M |
| 2021-12-02 | -90.53 | $9.14 | 1.2M |
| 2021-12-01 | -99.41 | $8.99 | 1.6M |
| 2021-11-30 | -85.42 | $9.47 | 1.8M |
| 2021-11-29 | -95.83 | $9.32 | 1.2M |
| 2021-11-26 | -96.18 | $9.32 | 2.6M |
| 2021-11-24 | -85.71 | $9.63 | 886100 |
| 2021-11-23 | -95.73 | $9.50 | 1.5M |
| 2021-11-22 | -92.57 | $9.70 | 1.2M |
| 2021-11-19 | -95.10 | $9.71 | 1.6M |
| 2021-11-18 | -81.82 | $9.90 | 1.3M |
| 2021-11-17 | -78.32 | $9.95 | 1.0M |
| 2021-11-16 | -80.42 | $9.92 | 975300 |
| 2021-11-15 | -71.79 | $10.08 | 1.2M |
| 2021-11-12 | -61.54 | $10.24 | 799800 |
| 2021-11-11 | -67.31 | $10.15 | 750900 |
| 2021-11-10 | -69.87 | $10.11 | 1.5M |
| 2021-11-09 | -66.67 | $10.16 | 1.2M |
| 2021-11-08 | -78.21 | $9.98 | 1.7M |
| 2021-11-05 | -83.97 | $9.89 | 2.1M |
| 2021-11-04 | -73.50 | $10.34 | 1.3M |
| 2021-11-03 | -47.86 | $10.64 | 1.1M |
| 2021-11-02 | -50.76 | $10.53 | 917500 |
| 2021-11-01 | -43.48 | $10.60 | 1.1M |
| 2021-10-29 | -43.62 | $10.55 | 695600 |
| 2021-10-28 | -33.55 | $10.69 | 756300 |
| 2021-10-27 | -24.60 | $10.74 | 1.8M |
| 2021-10-26 | -28.43 | $10.64 | 1.0M |
| 2021-10-25 | -17.77 | $10.85 | 852600 |
| 2021-10-22 | -10.66 | $10.99 | 1.1M |
| 2021-10-21 | -24.43 | $10.66 | 763100 |
| 2021-10-20 | -12.88 | $10.90 | 1.2M |
| 2021-10-19 | -3.63 | $11.11 | 3.1M |
| 2021-10-18 | -8.63 | $10.79 | 1.6M |
| 2021-10-15 | -4.91 | $10.87 | 2.6M |
| 2021-10-14 | -17.69 | $10.30 | 1.9M |
| 2021-10-13 | -23.08 | $10.16 | 1.1M |
| 2021-10-12 | -24.23 | $10.13 | 2.1M |
| 2021-10-11 | -7.69 | $10.56 | 2.2M |
| 2021-10-08 | -8.85 | $10.22 | 2.8M |
| 2021-10-07 | -0.91 | $10.35 | 3.2M |
| 2021-10-06 | -0.49 | $10.20 | 4.1M |
| 2021-10-05 | -3.50 | $10.09 | 5.9M |
| 2021-10-04 | -1.72 | $9.87 | 3.5M |
| 2021-10-01 | -3.49 | $9.82 | 1.9M |
| 2021-09-30 | -2.44 | $9.76 | 2.0M |
| 2021-09-29 | -19.44 | $9.32 | 1.3M |
| 2021-09-28 | -19.33 | $9.31 | 1.6M |
| 2021-09-27 | -9.55 | $9.45 | 2.8M |
| 2021-09-24 | -9.16 | $9.22 | 3.3M |
| 2021-09-23 | -1.79 | $9.13 | 2.4M |
| 2021-09-22 | -5.26 | $9.00 | 3.4M |
| 2021-09-21 | -10.98 | $8.65 | 3.1M |
| 2021-09-20 | -40.22 | $8.37 | 3.7M |
| 2021-09-17 | -31.52 | $8.45 | 2.1M |
| 2021-09-16 | -11.96 | $8.63 | 1.3M |
| 2021-09-15 | -19.57 | $8.56 | 1.1M |
| 2021-09-14 | -34.78 | $8.42 | 1.6M |
| 2021-09-13 | -37.04 | $8.34 | 1.5M |
| 2021-09-10 | -33.61 | $8.34 | 729000 |
| 2021-09-09 | -30.25 | $8.38 | 1.1M |
| 2021-09-08 | -19.33 | $8.51 | 734100 |
| 2021-09-07 | -13.45 | $8.58 | 776700 |
| 2021-09-03 | -5.56 | $8.57 | 730100 |
| 2021-09-02 | -6.48 | $8.56 | 752200 |
| 2021-09-01 | -0.98 | $8.56 | 1.2M |
| 2021-08-31 | -21.52 | $8.17 | 1.2M |
| 2021-08-30 | -45.05 | $8.05 | 1.6M |
| 2021-08-27 | -43.55 | $8.25 | 960800 |
| 2021-08-26 | -54.03 | $8.12 | 1.1M |
| 2021-08-25 | -66.15 | $7.99 | 905900 |
| 2021-08-24 | -66.15 | $7.99 | 1.0M |
| 2021-08-23 | -69.23 | $7.95 | 1.7M |
| 2021-08-20 | -68.46 | $7.96 | 835500 |
| 2021-08-19 | -67.69 | $7.97 | 1.9M |
| 2021-08-18 | -53.08 | $8.16 | 1.8M |
| 2021-08-17 | -60.00 | $8.07 | 2.3M |
| 2021-08-16 | -70.00 | $7.94 | 1.8M |
| 2021-08-13 | -84.62 | $7.75 | 2.2M |
| 2021-08-12 | -90.48 | $7.90 | 1.2M |
| 2021-08-11 | -60.00 | $8.22 | 1.3M |
| 2021-08-10 | -89.83 | $7.92 | 789700 |
| 2021-08-09 | -95.65 | $7.88 | 1.3M |
| 2021-08-06 | -91.67 | $8.08 | 726600 |
| 2021-08-05 | -99.13 | $8.01 | 1.3M |
| 2021-08-04 | -100.00 | $8.15 | 904900 |
| 2021-08-03 | -82.39 | $8.40 | 943700 |
| 2021-08-02 | -72.85 | $8.56 | 960700 |
| 2021-07-30 | -66.89 | $8.65 | 921500 |
| 2021-07-29 | -58.28 | $8.78 | 664400 |
| 2021-07-28 | -63.58 | $8.70 | 1.0M |
| 2021-07-27 | -71.52 | $8.58 | 1.2M |
| 2021-07-26 | -68.21 | $8.63 | 1.3M |
| 2021-07-23 | -77.48 | $8.49 | 874900 |
| 2021-07-22 | -74.17 | $8.54 | 1.2M |
| 2021-07-21 | -67.55 | $8.64 | 812900 |
| 2021-07-20 | -90.07 | $8.30 | 1.5M |
| 2021-07-19 | -92.52 | $8.30 | 2.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.18
2026-07-16
Close Price
$15.49
Vol: 842412
Average Directional Index - Detailed Analysis
Minimum
5.98
Average
20.05
Maximum
50.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.18 | $15.49 | 842412 |
| 2026-07-15 | 14.33 | $15.58 | 576124 |
| 2026-07-14 | 14.53 | $15.78 | 921544 |
| 2026-07-13 | 14.42 | $15.44 | 909007 |
| 2026-07-10 | 14.39 | $15.57 | 1.0M |
| 2026-07-09 | 14.59 | $14.93 | 1.2M |
| 2026-07-08 | 14.92 | $15.50 | 765727 |
| 2026-07-07 | 14.83 | $15.22 | 888583 |
| 2026-07-06 | 14.89 | $15.21 | 1.4M |
| 2026-07-02 | 14.96 | $14.56 | 1.2M |
| 2026-07-01 | 15.37 | $14.05 | 984845 |
| 2026-06-30 | 15.98 | $13.99 | 1.8M |
| 2026-06-29 | 16.63 | $14.08 | 1.2M |
| 2026-06-26 | 17.42 | $14.10 | 1.6M |
| 2026-06-25 | 18.10 | $14.57 | 1.5M |
| 2026-06-24 | 18.93 | $15.46 | 922311 |
| 2026-06-23 | 18.93 | $15.96 | 1.4M |
| 2026-06-22 | 18.94 | $15.27 | 1.8M |
| 2026-06-18 | 19.44 | $14.42 | 1.5M |
| 2026-06-17 | 20.09 | $14.71 | 1.1M |
| 2026-06-16 | 20.81 | $15.08 | 1.1M |
| 2026-06-15 | 21.29 | $15.43 | 1.3M |
| 2026-06-12 | 21.45 | $15.50 | 784591 |
| 2026-06-11 | 21.64 | $14.94 | 1.0M |
| 2026-06-10 | 22.02 | $14.87 | 1.4M |
| 2026-06-09 | 22.54 | $14.69 | 1.5M |
| 2026-06-08 | 23.49 | $14.41 | 1.4M |
| 2026-06-05 | 24.50 | $14.78 | 1.5M |
| 2026-06-04 | 25.55 | $14.44 | 1.3M |
| 2026-06-03 | 26.76 | $14.81 | 1.5M |
| 2026-06-02 | 28.02 | $15.36 | 1.4M |
| 2026-06-01 | 28.58 | $15.65 | 1.6M |
| 2026-05-29 | 29.01 | $15.47 | 1.7M |
| 2026-05-28 | 29.48 | $15.53 | 1.6M |
| 2026-05-27 | 29.72 | $15.75 | 2.0M |
| 2026-05-26 | 29.81 | $16.42 | 1.7M |
| 2026-05-22 | 29.11 | $16.85 | 1.6M |
| 2026-05-21 | 28.13 | $17.16 | 2.0M |
| 2026-05-20 | 26.28 | $17.26 | 3.9M |
| 2026-05-19 | 24.43 | $16.61 | 7.5M |
| 2026-05-18 | 22.61 | $15.06 | 1.8M |
| 2026-05-15 | 21.73 | $14.94 | 934129 |
| 2026-05-14 | 20.96 | $14.90 | 908054 |
| 2026-05-13 | 19.78 | $14.98 | 1.9M |
| 2026-05-12 | 18.51 | $15.15 | 1.5M |
| 2026-05-11 | 17.45 | $14.77 | 1.2M |
| 2026-05-08 | 16.37 | $14.83 | 886659 |
| 2026-05-07 | 15.36 | $14.76 | 1.1M |
| 2026-05-06 | 14.29 | $14.78 | 1.7M |
| 2026-05-05 | 13.09 | $15.13 | 2.4M |
| 2026-05-04 | 11.49 | $14.25 | 2.1M |
| 2026-05-01 | 10.33 | $13.73 | 650158 |
| 2026-04-30 | 9.80 | $13.77 | 1.1M |
| 2026-04-29 | 9.24 | $13.44 | 1.5M |
| 2026-04-28 | 9.08 | $13.24 | 1.6M |
| 2026-04-27 | 9.01 | $13.17 | 1.6M |
| 2026-04-24 | 9.15 | $12.85 | 1.7M |
| 2026-04-23 | 9.54 | $12.87 | 1.1M |
| 2026-04-22 | 9.81 | $12.97 | 1.6M |
| 2026-04-21 | 10.09 | $12.89 | 1.6M |
| 2026-04-20 | 10.12 | $13.34 | 1.3M |
| 2026-04-17 | 10.39 | $13.09 | 1.6M |
| 2026-04-16 | 10.47 | $12.92 | 1.2M |
| 2026-04-15 | 10.89 | $13.11 | 2.0M |
| 2026-04-14 | 11.09 | $12.92 | 1.7M |
| 2026-04-13 | 11.67 | $12.66 | 1.9M |
| 2026-04-10 | 11.73 | $12.46 | 1.5M |
| 2026-04-09 | 11.78 | $12.75 | 1.2M |
| 2026-04-08 | 12.35 | $13.03 | 1.4M |
| 2026-04-07 | 12.95 | $12.60 | 1.7M |
| 2026-04-06 | 13.51 | $13.07 | 777572 |
| 2026-04-02 | 13.82 | $12.90 | 2.0M |
| 2026-04-01 | 14.14 | $12.53 | 1.4M |
| 2026-03-31 | 14.87 | $12.65 | 3.0M |
| 2026-03-30 | 15.61 | $12.43 | 1.1M |
| 2026-03-27 | 16.38 | $12.63 | 753821 |
| 2026-03-26 | 17.08 | $12.69 | 1.3M |
| 2026-03-25 | 17.74 | $12.72 | 1.2M |
| 2026-03-24 | 18.61 | $12.76 | 1.3M |
| 2026-03-23 | 19.58 | $12.41 | 2.0M |
| 2026-03-20 | 20.46 | $12.22 | 1.6M |
| 2026-03-19 | 21.40 | $12.84 | 1.7M |
| 2026-03-18 | 22.42 | $12.78 | 1.5M |
| 2026-03-17 | 23.38 | $12.36 | 1.3M |
| 2026-03-16 | 24.42 | $12.43 | 2.0M |
| 2026-03-13 | 25.34 | $11.91 | 1.4M |
| 2026-03-12 | 25.98 | $12.18 | 2.7M |
| 2026-03-11 | 26.90 | $12.88 | 1.4M |
| 2026-03-10 | 28.20 | $13.22 | 1.5M |
| 2026-03-09 | 29.08 | $13.23 | 2.1M |
| 2026-03-06 | 30.18 | $13.07 | 2.1M |
| 2026-03-05 | 31.48 | $13.58 | 1.9M |
| 2026-03-04 | 32.20 | $14.12 | 1.9M |
| 2026-03-03 | 32.37 | $14.31 | 2.9M |
| 2026-03-02 | 32.14 | $14.72 | 2.4M |
| 2026-02-27 | 31.68 | $14.81 | 2.9M |
| 2026-02-26 | 31.03 | $14.30 | 4.2M |
| 2026-02-25 | 30.75 | $14.36 | 2.3M |
| 2026-02-24 | 29.90 | $14.56 | 2.3M |
| 2026-02-23 | 29.01 | $14.17 | 1.2M |
| 2026-02-20 | 28.34 | $13.98 | 2.4M |
| 2026-02-19 | 27.71 | $13.66 | 1.8M |
| 2026-02-18 | 27.28 | $13.45 | 2.8M |
| 2026-02-17 | 26.84 | $13.22 | 2.0M |
| 2026-02-13 | 26.77 | $12.85 | 1.8M |
| 2026-02-12 | 26.98 | $12.54 | 3.8M |
| 2026-02-11 | 27.22 | $12.96 | 1.5M |
| 2026-02-10 | 26.76 | $12.68 | 1.1M |
| 2026-02-09 | 26.66 | $12.65 | 1.3M |
| 2026-02-06 | 26.59 | $12.47 | 1.2M |
| 2026-02-05 | 26.72 | $12.06 | 1.5M |
| 2026-02-04 | 26.98 | $12.23 | 2.2M |
| 2026-02-03 | 27.07 | $12.76 | 2.7M |
| 2026-02-02 | 26.54 | $12.98 | 2.1M |
| 2026-01-30 | 25.99 | $13.04 | 2.8M |
| 2026-01-29 | 24.86 | $12.92 | 2.5M |
| 2026-01-28 | 23.76 | $12.73 | 3.5M |
| 2026-01-27 | 22.73 | $12.18 | 3.0M |
| 2026-01-26 | 21.91 | $11.70 | 1.9M |
| 2026-01-23 | 21.45 | $11.52 | 1.4M |
| 2026-01-22 | 21.16 | $11.36 | 1.9M |
| 2026-01-21 | 20.92 | $11.74 | 1.8M |
| 2026-01-20 | 20.30 | $11.39 | 1.1M |
| 2026-01-16 | 19.90 | $11.47 | 1.4M |
| 2026-01-15 | 19.19 | $11.52 | 2.1M |
| 2026-01-14 | 18.62 | $11.64 | 2.2M |
| 2026-01-13 | 17.32 | $11.65 | 2.4M |
| 2026-01-12 | 16.09 | $11.14 | 3.6M |
| 2026-01-09 | 15.21 | $11.40 | 3.8M |
| 2026-01-08 | 13.74 | $11.28 | 7.3M |
| 2026-01-07 | 12.25 | $10.58 | 3.4M |
| 2026-01-06 | 11.36 | $9.80 | 2.7M |
| 2026-01-05 | 11.06 | $9.60 | 1.6M |
| 2026-01-02 | 11.34 | $9.46 | 2.2M |
| 2025-12-31 | 11.64 | $9.65 | 1.1M |
| 2025-12-30 | 12.20 | $9.52 | 1.3M |
| 2025-12-29 | 12.84 | $9.73 | 1.1M |
| 2025-12-26 | 13.30 | $9.70 | 966269 |
| 2025-12-24 | 13.92 | $9.59 | 450400 |
| 2025-12-23 | 14.48 | $9.49 | 1.9M |
| 2025-12-22 | 15.06 | $9.72 | 1.2M |
| 2025-12-19 | 15.81 | $9.60 | 1.4M |
| 2025-12-18 | 16.40 | $9.48 | 1.5M |
| 2025-12-17 | 17.08 | $9.69 | 1.6M |
| 2025-12-16 | 17.84 | $9.75 | 1.0M |
| 2025-12-15 | 18.57 | $9.83 | 1.2M |
| 2025-12-12 | 19.35 | $9.67 | 2.1M |
| 2025-12-11 | 20.17 | $9.84 | 1.8M |
| 2025-12-10 | 20.91 | $10.01 | 2.3M |
| 2025-12-09 | 21.53 | $10.21 | 2.2M |
| 2025-12-08 | 21.68 | $10.77 | 1.9M |
| 2025-12-05 | 20.88 | $10.81 | 1.3M |
| 2025-12-04 | 20.10 | $10.93 | 1.2M |
| 2025-12-03 | 19.16 | $11.07 | 1.8M |
| 2025-12-02 | 17.78 | $10.82 | 1.4M |
| 2025-12-01 | 16.71 | $10.64 | 2.6M |
| 2025-11-28 | 15.49 | $10.94 | 4.1M |
| 2025-11-26 | 14.21 | $10.13 | 3.5M |
| 2025-11-25 | 13.39 | $10.15 | 2.2M |
| 2025-11-24 | 12.71 | $10.15 | 2.7M |
| 2025-11-21 | 12.14 | $10.05 | 3.0M |
| 2025-11-20 | 11.55 | $10.04 | 3.3M |
| 2025-11-19 | 10.57 | $10.20 | 4.4M |
| 2025-11-18 | 9.69 | $9.92 | 3.7M |
| 2025-11-17 | 9.19 | $9.75 | 1.9M |
| 2025-11-14 | 8.40 | $9.81 | 2.7M |
| 2025-11-13 | 7.83 | $9.96 | 4.5M |
| 2025-11-12 | 6.92 | $9.64 | 1.5M |
| 2025-11-11 | 6.73 | $9.59 | 1.5M |
| 2025-11-10 | 6.36 | $9.70 | 2.6M |
| 2025-11-07 | 6.01 | $9.49 | 2.0M |
| 2025-11-06 | 5.98 | $9.25 | 1.4M |
| 2025-11-05 | 6.21 | $9.10 | 2.1M |
| 2025-11-04 | 6.50 | $9.09 | 2.1M |
| 2025-11-03 | 6.84 | $9.38 | 1.6M |
| 2025-10-31 | 6.84 | $9.70 | 2.6M |
| 2025-10-30 | 6.83 | $9.39 | 1.7M |
| 2025-10-29 | 7.15 | $9.39 | 2.8M |
| 2025-10-28 | 7.48 | $9.11 | 2.8M |
| 2025-10-27 | 7.53 | $9.17 | 2.4M |
| 2025-10-24 | 7.69 | $9.33 | 2.0M |
| 2025-10-23 | 8.09 | $9.64 | 2.5M |
| 2025-10-22 | 8.29 | $9.50 | 1.9M |
| 2025-10-21 | 8.69 | $9.32 | 1.8M |
| 2025-10-20 | 9.07 | $9.69 | 1.2M |
| 2025-10-17 | 9.10 | $9.63 | 1.0M |
| 2025-10-16 | 9.26 | $9.63 | 2.0M |
| 2025-10-15 | 9.34 | $9.43 | 1.6M |
| 2025-10-14 | 9.79 | $9.25 | 2.9M |
| 2025-10-13 | 10.14 | $9.48 | 3.2M |
| 2025-10-10 | 10.24 | $9.20 | 3.5M |
| 2025-10-09 | 10.55 | $9.08 | 1.7M |
| 2025-10-08 | 10.61 | $9.01 | 2.0M |
| 2025-10-07 | 10.52 | $9.11 | 2.3M |
| 2025-10-06 | 10.63 | $9.42 | 1.4M |
| 2025-10-03 | 11.05 | $9.40 | 1.9M |
| 2025-10-02 | 11.46 | $9.15 | 2.1M |
| 2025-10-01 | 11.83 | $9.34 | 1.1M |
| 2025-09-30 | 12.40 | $9.39 | 1.9M |
| 2025-09-29 | 12.95 | $9.60 | 2.1M |
| 2025-09-26 | 13.29 | $9.93 | 1.4M |
| 2025-09-25 | 13.20 | $9.64 | 2.4M |
| 2025-09-24 | 13.32 | $10.05 | 2.9M |
| 2025-09-23 | 12.81 | $10.20 | 7.0M |
| 2025-09-22 | 12.42 | $9.27 | 2.1M |
| 2025-09-19 | 13.07 | $9.20 | 3.2M |
| 2025-09-18 | 13.70 | $9.51 | 2.3M |
| 2025-09-17 | 13.83 | $9.45 | 1.9M |
| 2025-09-16 | 14.13 | $9.41 | 2.3M |
| 2025-09-15 | 14.44 | $9.67 | 3.8M |
| 2025-09-12 | 14.27 | $9.66 | 3.5M |
| 2025-09-11 | 14.29 | $9.38 | 2.0M |
| 2025-09-10 | 14.70 | $9.48 | 1.9M |
| 2025-09-09 | 14.98 | $9.87 | 3.5M |
| 2025-09-08 | 14.84 | $9.50 | 2.7M |
| 2025-09-05 | 15.17 | $9.11 | 2.6M |
| 2025-09-04 | 15.75 | $9.04 | 3.6M |
| 2025-09-03 | 16.57 | $8.86 | 3.0M |
| 2025-09-02 | 16.93 | $8.58 | 2.1M |
| 2025-08-29 | 16.79 | $8.61 | 8.3M |
| 2025-08-28 | 16.64 | $8.35 | 10.4M |
| 2025-08-27 | 15.84 | $7.91 | 9.6M |
| 2025-08-26 | 14.92 | $8.54 | 4.4M |
| 2025-08-25 | 14.74 | $8.65 | 7.4M |
| 2025-08-22 | 14.38 | $8.43 | 5.5M |
| 2025-08-21 | 14.02 | $8.30 | 19.8M |
| 2025-08-20 | 13.18 | $8.04 | 1.6M |
| 2025-08-19 | 12.46 | $8.31 | 311200 |
| 2025-08-18 | 12.30 | $8.66 | 198600 |
| 2025-08-15 | 11.87 | $8.46 | 207100 |
| 2025-08-14 | 11.10 | $8.29 | 233400 |
| 2025-08-13 | 10.29 | $8.78 | 180500 |
| 2025-08-12 | 10.22 | $8.83 | 114500 |
| 2025-08-11 | 10.05 | $8.76 | 88200 |
| 2025-08-08 | 9.87 | $9.07 | 97500 |
| 2025-08-07 | 10.38 | $9.40 | 110500 |
| 2025-08-06 | 10.22 | $9.49 | 108000 |
| 2025-08-05 | 9.89 | $9.45 | 142900 |
| 2025-08-04 | 9.64 | $9.18 | 108100 |
| 2025-08-01 | 9.93 | $8.98 | 59600 |
| 2025-07-31 | 10.01 | $8.81 | 64400 |
| 2025-07-30 | 10.10 | $9.00 | 105700 |
| 2025-07-29 | 10.53 | $9.21 | 55600 |
| 2025-07-28 | 10.69 | $9.31 | 83600 |
| 2025-07-25 | 10.66 | $9.34 | 73500 |
| 2025-07-24 | 10.86 | $9.33 | 103800 |
| 2025-07-23 | 10.91 | $9.29 | 126800 |
| 2025-07-22 | 11.01 | $9.15 | 85300 |
| 2025-07-21 | 11.39 | $9.10 | 120200 |
| 2025-07-18 | 11.80 | $9.20 | 179000 |
| 2025-07-17 | 11.94 | $9.37 | 42300 |
| 2025-07-16 | 12.27 | $9.25 | 58200 |
| 2025-07-15 | 12.77 | $9.21 | 66500 |
| 2025-07-14 | 13.30 | $9.42 | 76800 |
| 2025-07-11 | 13.43 | $9.63 | 132000 |
| 2025-07-10 | 13.33 | $9.53 | 83800 |
| 2025-07-09 | 13.36 | $9.26 | 78400 |
| 2025-07-08 | 13.55 | $9.54 | 92000 |
| 2025-07-07 | 12.84 | $9.79 | 163900 |
| 2025-07-03 | 12.05 | $9.61 | 114300 |
| 2025-07-02 | 11.75 | $9.43 | 64700 |
| 2025-07-01 | 11.96 | $9.03 | 68000 |
| 2025-06-30 | 12.41 | $9.02 | 58500 |
| 2025-06-27 | 12.89 | $9.21 | 34300 |
| 2025-06-26 | 13.34 | $9.25 | 30500 |
| 2025-06-25 | 13.79 | $9.25 | 78200 |
| 2025-06-24 | 14.27 | $9.32 | 157300 |
| 2025-06-23 | 14.36 | $9.37 | 65300 |
| 2025-06-20 | 14.33 | $9.49 | 56200 |
| 2025-06-18 | 14.01 | $9.45 | 106200 |
| 2025-06-17 | 13.67 | $9.71 | 110200 |
| 2025-06-16 | 13.31 | $9.44 | 80000 |
| 2025-06-13 | 13.03 | $9.55 | 98800 |
| 2025-06-12 | 12.57 | $9.58 | 114600 |
| 2025-06-11 | 12.02 | $9.59 | 125600 |
| 2025-06-10 | 11.33 | $9.85 | 93000 |
| 2025-06-09 | 10.59 | $9.74 | 101200 |
| 2025-06-06 | 10.12 | $9.56 | 110900 |
| 2025-06-05 | 9.76 | $9.42 | 94400 |
| 2025-06-04 | 9.69 | $9.15 | 176100 |
| 2025-06-03 | 9.77 | $9.40 | 169900 |
| 2025-06-02 | 9.85 | $8.78 | 184700 |
| 2025-05-30 | 10.20 | $8.83 | 211300 |
| 2025-05-29 | 10.69 | $9.18 | 131300 |
| 2025-05-28 | 11.13 | $8.91 | 89200 |
| 2025-05-27 | 11.56 | $9.02 | 147800 |
| 2025-05-23 | 11.98 | $8.85 | 104200 |
| 2025-05-22 | 12.01 | $8.71 | 114800 |
| 2025-05-21 | 12.10 | $8.94 | 246800 |
| 2025-05-20 | 12.54 | $9.26 | 126400 |
| 2025-05-19 | 12.90 | $9.52 | 87800 |
| 2025-05-16 | 13.08 | $9.51 | 157500 |
| 2025-05-15 | 13.25 | $9.43 | 102000 |
| 2025-05-14 | 13.67 | $9.40 | 112000 |
| 2025-05-13 | 13.85 | $9.33 | 195500 |
| 2025-05-12 | 14.18 | $9.27 | 159900 |
| 2025-05-09 | 14.66 | $8.93 | 84900 |
| 2025-05-08 | 15.37 | $9.19 | 110800 |
| 2025-05-07 | 16.06 | $9.28 | 111100 |
| 2025-05-06 | 16.28 | $9.37 | 138200 |
| 2025-05-05 | 16.53 | $9.56 | 132800 |
| 2025-05-02 | 16.27 | $9.74 | 163600 |
| 2025-05-01 | 16.09 | $9.43 | 72000 |
| 2025-04-30 | 16.09 | $9.51 | 157300 |
| 2025-04-29 | 16.05 | $9.30 | 74700 |
| 2025-04-28 | 16.43 | $9.17 | 176000 |
| 2025-04-25 | 16.83 | $9.14 | 244500 |
| 2025-04-24 | 17.39 | $8.80 | 200100 |
| 2025-04-23 | 18.19 | $8.75 | 620500 |
| 2025-04-22 | 19.04 | $8.87 | 92400 |
| 2025-04-21 | 19.74 | $8.70 | 85600 |
| 2025-04-17 | 20.50 | $9.07 | 56900 |
| 2025-04-16 | 21.35 | $8.78 | 54300 |
| 2025-04-15 | 21.97 | $8.72 | 59000 |
| 2025-04-14 | 22.66 | $8.94 | 82000 |
| 2025-04-11 | 23.51 | $8.72 | 72600 |
| 2025-04-10 | 23.79 | $8.01 | 60100 |
| 2025-04-09 | 23.38 | $8.36 | 80300 |
| 2025-04-08 | 22.95 | $7.86 | 129100 |
| 2025-04-07 | 22.67 | $8.22 | 118300 |
| 2025-04-04 | 21.68 | $8.10 | 150700 |
| 2025-04-03 | 20.75 | $8.69 | 80800 |
| 2025-04-02 | 20.50 | $9.13 | 62900 |
| 2025-04-01 | 20.44 | $9.20 | 32900 |
| 2025-03-31 | 20.65 | $9.08 | 54400 |
| 2025-03-28 | 20.73 | $9.16 | 65400 |
| 2025-03-27 | 21.16 | $9.62 | 92000 |
| 2025-03-26 | 22.04 | $9.91 | 67100 |
| 2025-03-25 | 22.89 | $9.74 | 61700 |
| 2025-03-24 | 23.99 | $9.53 | 65200 |
| 2025-03-21 | 24.64 | $9.39 | 43300 |
| 2025-03-20 | 25.30 | $9.75 | 41700 |
| 2025-03-19 | 26.33 | $9.85 | 84000 |
| 2025-03-18 | 27.43 | $9.42 | 64700 |
| 2025-03-17 | 28.16 | $9.54 | 106100 |
| 2025-03-14 | 28.93 | $9.11 | 55100 |
| 2025-03-13 | 28.74 | $9.04 | 73900 |
| 2025-03-12 | 28.54 | $8.87 | 55800 |
| 2025-03-11 | 28.01 | $8.80 | 93700 |
| 2025-03-10 | 27.44 | $8.86 | 97300 |
| 2025-03-07 | 26.95 | $9.05 | 141500 |
| 2025-03-06 | 26.74 | $9.10 | 76900 |
| 2025-03-05 | 26.18 | $8.69 | 141600 |
| 2025-03-04 | 24.80 | $8.67 | 121700 |
| 2025-03-03 | 23.44 | $8.81 | 123600 |
| 2025-02-28 | 22.13 | $8.91 | 182100 |
| 2025-02-27 | 20.80 | $9.25 | 100100 |
| 2025-02-26 | 19.74 | $9.61 | 45135 |
| 2025-02-25 | 18.93 | $9.50 | 125509 |
| 2025-02-24 | 18.10 | $9.85 | 47515 |
| 2025-02-21 | 17.49 | $9.96 | 49454 |
| 2025-02-20 | 17.10 | $10.13 | 78196 |
| 2025-02-19 | 16.61 | $9.83 | 106344 |
| 2025-02-18 | 16.12 | $10.08 | 73730 |
| 2025-02-14 | 15.88 | $9.96 | 160169 |
| 2025-02-13 | 15.64 | $10.48 | 70900 |
| 2025-02-12 | 16.07 | $10.77 | 55900 |
| 2025-02-11 | 16.86 | $10.70 | 50854 |
| 2025-02-10 | 17.69 | $10.84 | 65816 |
| 2025-02-07 | 18.51 | $10.72 | 45426 |
| 2025-02-06 | 19.38 | $10.80 | 76400 |
| 2025-02-05 | 20.13 | $10.83 | 71417 |
| 2025-02-04 | 20.70 | $11.35 | 97600 |
| 2025-02-03 | 21.30 | $10.80 | 59062 |
| 2025-01-31 | 22.36 | $10.79 | 59504 |
| 2025-01-30 | 23.44 | $11.18 | 57127 |
| 2025-01-29 | 24.47 | $10.76 | 44618 |
| 2025-01-28 | 25.39 | $10.60 | 57937 |
| 2025-01-27 | 26.35 | $10.65 | 120367 |
| 2025-01-24 | 27.53 | $11.21 | 61690 |
| 2025-01-23 | 28.95 | $10.98 | 60210 |
| 2025-01-22 | 30.31 | $11.16 | 59036 |
| 2025-01-21 | 31.53 | $11.24 | 89908 |
| 2025-01-17 | 32.73 | $11.11 | 81000 |
| 2025-01-16 | 34.21 | $11.16 | 66347 |
| 2025-01-15 | 35.56 | $11.65 | 135821 |
| 2025-01-14 | 36.68 | $11.85 | 166413 |
| 2025-01-13 | 37.88 | $11.34 | 114007 |
| 2025-01-10 | 39.75 | $11.06 | 104194 |
| 2025-01-08 | 41.70 | $10.52 | 54219 |
| 2025-01-07 | 42.90 | $10.68 | 67671 |
| 2025-01-06 | 44.26 | $10.36 | 74441 |
| 2025-01-03 | 45.29 | $10.16 | 62692 |
| 2025-01-02 | 46.29 | $10.38 | 123215 |
| 2024-12-31 | 47.40 | $9.93 | 77339 |
| 2024-12-30 | 47.89 | $9.80 | 142044 |
| 2024-12-27 | 48.41 | $10.03 | 63900 |
| 2024-12-26 | 49.06 | $10.06 | 69423 |
| 2024-12-24 | 49.74 | $10.21 | 82144 |
| 2024-12-23 | 50.48 | $10.07 | 155341 |
| 2024-12-20 | 50.93 | $9.40 | 125000 |
| 2024-12-19 | 50.42 | $9.16 | 81098 |
| 2024-12-18 | 49.93 | $9.32 | 157394 |
| 2024-12-17 | 49.47 | $9.31 | 266806 |
| 2024-12-16 | 48.50 | $8.63 | 189007 |
| 2024-12-13 | 47.27 | $9.14 | 91341 |
| 2024-12-12 | 46.14 | $9.32 | 151400 |
| 2024-12-11 | 45.02 | $9.74 | 200097 |
| 2024-12-10 | 44.00 | $10.23 | 108013 |
| 2024-12-09 | 43.16 | $10.35 | 88911 |
| 2024-12-06 | 42.33 | $10.36 | 112500 |
| 2024-12-05 | 41.49 | $10.67 | 163321 |
| 2024-12-04 | 40.73 | $11.01 | 180676 |
| 2024-12-03 | 40.08 | $11.29 | 148782 |
| 2024-12-02 | 39.56 | $10.90 | 120582 |
| 2024-11-29 | 38.76 | $11.22 | 95500 |
| 2024-11-27 | 38.05 | $11.02 | 237732 |
| 2024-11-26 | 36.75 | $11.05 | 202046 |
| 2024-11-25 | 35.46 | $11.52 | 137858 |
| 2024-11-22 | 34.40 | $11.76 | 105419 |
| 2024-11-21 | 33.42 | $11.84 | 157308 |
| 2024-11-20 | 32.42 | $12.25 | 111803 |
| 2024-11-19 | 31.64 | $12.65 | 75655 |
| 2024-11-18 | 31.18 | $12.77 | 75878 |
| 2024-11-15 | 30.70 | $12.67 | 110900 |
| 2024-11-14 | 30.21 | $12.88 | 90156 |
| 2024-11-13 | 29.87 | $13.09 | 159500 |
| 2024-11-12 | 29.32 | $12.75 | 183942 |
| 2024-11-11 | 28.18 | $12.82 | 119500 |
| 2024-11-08 | 26.98 | $12.86 | 164500 |
| 2024-11-07 | 25.73 | $13.16 | 97024 |
| 2024-11-06 | 24.66 | $13.32 | 115810 |
| 2024-11-05 | 23.11 | $13.29 | 84952 |
| 2024-11-04 | 21.55 | $13.37 | 96560 |
| 2024-11-01 | 19.96 | $13.78 | 77455 |
| 2024-10-31 | 18.55 | $13.91 | 66732 |
| 2024-10-30 | 17.12 | $14.05 | 119409 |
| 2024-10-29 | 15.72 | $14.31 | 132142 |
| 2024-10-28 | 14.38 | $14.84 | 79600 |
| 2024-10-25 | 13.42 | $15.22 | 55800 |
| 2024-10-24 | 12.78 | $15.29 | 108663 |
| 2024-10-23 | 12.16 | $15.64 | 50392 |
| 2024-10-22 | 11.90 | $16.05 | 41500 |
| 2024-10-21 | 12.13 | $16.21 | 48544 |
| 2024-10-18 | 12.54 | $16.35 | 41828 |
| 2024-10-17 | 12.96 | $16.17 | 56803 |
| 2024-10-16 | 13.24 | $16.31 | 57784 |
| 2024-10-15 | 13.53 | $15.93 | 46064 |
| 2024-10-14 | 13.55 | $16.27 | 50447 |
| 2024-10-11 | 13.95 | $16.70 | 37842 |
| 2024-10-10 | 14.53 | $16.58 | 68230 |
| 2024-10-09 | 15.28 | $16.49 | 101800 |
| 2024-10-08 | 16.07 | $17.34 | 77318 |
| 2024-10-07 | 15.69 | $17.58 | 64100 |
| 2024-10-04 | 15.11 | $17.25 | 85832 |
| 2024-10-03 | 14.63 | $17.48 | 77958 |
| 2024-10-02 | 14.13 | $17.32 | 124144 |
| 2024-10-01 | 13.77 | $16.77 | 138248 |
| 2024-09-30 | 13.91 | $16.62 | 107500 |
| 2024-09-27 | 14.38 | $16.45 | 48470 |
| 2024-09-26 | 15.04 | $16.31 | 76208 |
| 2024-09-25 | 15.81 | $15.92 | 52400 |
| 2024-09-24 | 16.24 | $16.13 | 73576 |
| 2024-09-23 | 16.71 | $15.86 | 89700 |
| 2024-09-20 | 16.83 | $15.73 | 120823 |
| 2024-09-19 | 16.95 | $16.26 | 62347 |
| 2024-09-18 | 17.61 | $15.96 | 69292 |
| 2024-09-17 | 18.31 | $16.10 | 56800 |
| 2024-09-16 | 18.81 | $15.75 | 66400 |
| 2024-09-13 | 18.81 | $15.60 | 56110 |
| 2024-09-12 | 18.68 | $15.24 | 75347 |
| 2024-09-11 | 18.16 | $15.08 | 89639 |
| 2024-09-10 | 17.12 | $14.73 | 87923 |
| 2024-09-09 | 15.86 | $14.96 | 89197 |
| 2024-09-06 | 14.80 | $15.19 | 146300 |
| 2024-09-05 | 13.79 | $15.55 | 78300 |
| 2024-09-04 | 13.13 | $15.51 | 67023 |
| 2024-09-03 | 12.43 | $15.64 | 242312 |
| 2024-08-30 | 11.79 | $16.56 | 76733 |
| 2024-08-29 | 11.76 | $16.26 | 71227 |
| 2024-08-28 | 11.20 | $16.13 | 81745 |
| 2024-08-27 | 10.64 | $16.53 | 79426 |
| 2024-08-26 | 10.41 | $16.39 | 70896 |
| 2024-08-23 | 9.96 | $16.27 | 72600 |
| 2024-08-22 | 9.48 | $16.03 | 245400 |
| 2024-08-21 | 8.94 | $16.22 | 465937 |
| 2024-08-20 | 8.48 | $16.52 | 92196 |
| 2024-08-19 | 8.52 | $16.70 | 136123 |
| 2024-08-16 | 8.66 | $16.91 | 134643 |
| 2024-08-15 | 9.10 | $17.04 | 128512 |
| 2024-08-14 | 9.42 | $17.04 | 69703 |
| 2024-08-13 | 9.87 | $16.92 | 192463 |
| 2024-08-12 | 10.35 | $17.13 | 170633 |
| 2024-08-09 | 10.84 | $16.93 | 143038 |
| 2024-08-08 | 11.29 | $17.12 | 143073 |
| 2024-08-07 | 11.79 | $16.95 | 57115 |
| 2024-08-06 | 12.14 | $17.04 | 90525 |
| 2024-08-05 | 12.51 | $16.73 | 214610 |
| 2024-08-02 | 12.90 | $17.39 | 369409 |
| 2024-08-01 | 13.03 | $17.75 | 301615 |
| 2024-07-31 | 12.55 | $18.37 | 309713 |
| 2024-07-30 | 11.74 | $17.54 | 201100 |
| 2024-07-29 | 11.46 | $17.21 | 377097 |
| 2024-07-26 | 11.73 | $16.85 | 650810 |
| 2024-07-25 | 12.17 | $16.91 | 157531 |
| 2024-07-24 | 12.70 | $16.56 | 166534 |
| 2024-07-23 | 13.24 | $16.74 | 183800 |
| 2024-07-22 | 13.90 | $16.96 | 141913 |
| 2024-07-19 | 14.55 | $16.47 | 107037 |
| 2024-07-18 | 14.72 | $16.23 | 162171 |
| 2024-07-17 | 14.80 | $16.17 | 153239 |
| 2024-07-16 | 14.77 | $16.15 | 147752 |
| 2024-07-15 | 14.50 | $16.10 | 132000 |
| 2024-07-12 | 14.48 | $16.31 | 157488 |
| 2024-07-11 | 14.75 | $16.31 | 124705 |
| 2024-07-10 | 15.02 | $16.47 | 237182 |
| 2024-07-09 | 15.30 | $17.00 | 336947 |
| 2024-07-08 | 15.45 | $17.13 | 376564 |
| 2024-07-05 | 15.47 | $17.44 | 298520 |
| 2024-07-03 | 15.48 | $16.82 | 99913 |
| 2024-07-02 | 15.96 | $16.80 | 149043 |
| 2024-07-01 | 16.59 | $16.74 | 174695 |
| 2024-06-28 | 17.25 | $16.54 | 123600 |
| 2024-06-27 | 18.09 | $16.64 | 109979 |
| 2024-06-26 | 18.97 | $16.57 | 170974 |
| 2024-06-25 | 19.86 | $16.54 | 109517 |
| 2024-06-24 | 20.71 | $16.38 | 122540 |
| 2024-06-21 | 21.51 | $15.95 | 133135 |
| 2024-06-20 | 22.05 | $15.82 | 230667 |
| 2024-06-18 | 22.55 | $15.69 | 129200 |
| 2024-06-17 | 22.68 | $15.62 | 122600 |
| 2024-06-14 | 22.77 | $15.09 | 316900 |
| 2024-06-13 | 22.71 | $15.65 | 158200 |
| 2024-06-12 | 22.88 | $15.88 | 107500 |
| 2024-06-11 | 23.16 | $15.68 | 227200 |
| 2024-06-10 | 23.47 | $16.26 | 94200 |
| 2024-06-07 | 24.09 | $16.23 | 146800 |
| 2024-06-06 | 24.73 | $16.17 | 221800 |
| 2024-06-05 | 25.45 | $16.80 | 363100 |
| 2024-06-04 | 26.36 | $16.50 | 1.0M |
| 2024-06-03 | 27.40 | $17.01 | 380400 |
| 2024-05-31 | 28.75 | $16.91 | 281100 |
| 2024-05-30 | 29.95 | $16.36 | 200900 |
| 2024-05-29 | 30.78 | $15.94 | 161300 |
| 2024-05-28 | 31.31 | $15.96 | 343200 |
| 2024-05-24 | 31.92 | $16.19 | 291900 |
| 2024-05-23 | 32.43 | $16.00 | 284400 |
| 2024-05-22 | 32.97 | $16.08 | 1.3M |
| 2024-05-21 | 33.61 | $21.08 | 753200 |
| 2024-05-20 | 31.90 | $21.04 | 419100 |
| 2024-05-17 | 30.09 | $20.70 | 310000 |
| 2024-05-16 | 28.35 | $20.74 | 394600 |
| 2024-05-15 | 26.54 | $20.28 | 291000 |
| 2024-05-14 | 24.79 | $20.17 | 399700 |
| 2024-05-13 | 23.07 | $19.66 | 361500 |
| 2024-05-10 | 21.45 | $19.50 | 473700 |
| 2024-05-09 | 19.79 | $19.29 | 469800 |
| 2024-05-08 | 18.28 | $18.60 | 443000 |
| 2024-05-07 | 17.13 | $17.36 | 361000 |
| 2024-05-06 | 17.22 | $16.91 | 198200 |
| 2024-05-03 | 17.95 | $17.00 | 144600 |
| 2024-05-02 | 18.73 | $16.95 | 190600 |
| 2024-05-01 | 19.64 | $16.66 | 170000 |
| 2024-04-30 | 20.21 | $16.69 | 119700 |
| 2024-04-29 | 20.94 | $16.75 | 181400 |
| 2024-04-26 | 21.90 | $16.85 | 359500 |
| 2024-04-25 | 22.91 | $16.42 | 206200 |
| 2024-04-24 | 23.22 | $16.42 | 118700 |
| 2024-04-23 | 23.62 | $16.56 | 120300 |
| 2024-04-22 | 23.97 | $16.29 | 173200 |
| 2024-04-19 | 23.90 | $16.35 | 247800 |
| 2024-04-18 | 23.83 | $16.37 | 262600 |
| 2024-04-17 | 23.92 | $16.50 | 219200 |
| 2024-04-16 | 24.29 | $16.46 | 301900 |
| 2024-04-15 | 24.39 | $16.18 | 421000 |
| 2024-04-12 | 24.49 | $16.28 | 514900 |
| 2024-04-11 | 24.65 | $16.58 | 363600 |
| 2024-04-10 | 25.04 | $16.41 | 464100 |
| 2024-04-09 | 25.15 | $16.61 | 804200 |
| 2024-04-08 | 25.42 | $16.59 | 574400 |
| 2024-04-05 | 25.86 | $16.98 | 616300 |
| 2024-04-04 | 26.64 | $16.77 | 531300 |
| 2024-04-03 | 27.33 | $16.87 | 315300 |
| 2024-04-02 | 27.83 | $16.61 | 197400 |
| 2024-04-01 | 28.12 | $16.61 | 385800 |
| 2024-03-28 | 28.38 | $16.63 | 267600 |
| 2024-03-27 | 28.64 | $16.45 | 407500 |
| 2024-03-26 | 28.52 | $16.41 | 410600 |
| 2024-03-25 | 28.35 | $16.23 | 845300 |
| 2024-03-22 | 28.03 | $15.98 | 1.6M |
| 2024-03-21 | 27.72 | $16.03 | 5.0M |
| 2024-03-20 | 27.00 | $14.69 | 3.8M |
| 2024-03-19 | 23.74 | $15.40 | 1.4M |
| 2024-03-18 | 20.57 | $15.48 | 1.6M |
| 2024-03-15 | 17.30 | $16.42 | 3.1M |
| 2024-03-14 | 14.33 | $17.85 | 786200 |
| 2024-03-13 | 14.83 | $17.75 | 3.0M |
| 2024-03-12 | 15.03 | $17.79 | 444900 |
| 2024-03-11 | 15.21 | $17.79 | 503300 |
| 2024-03-08 | 15.26 | $17.80 | 1.9M |
| 2024-03-07 | 15.31 | $17.77 | 4.0M |
| 2024-03-06 | 15.37 | $17.79 | 1.7M |
| 2024-03-05 | 15.61 | $17.74 | 1.9M |
| 2024-03-04 | 16.14 | $17.73 | 3.2M |
| 2024-03-01 | 16.97 | $17.64 | 1.1M |
| 2024-02-29 | 17.84 | $17.71 | 1.2M |
| 2024-02-28 | 18.15 | $17.73 | 3.7M |
| 2024-02-27 | 18.48 | $17.70 | 1.9M |
| 2024-02-26 | 18.82 | $17.75 | 877000 |
| 2024-02-23 | 18.35 | $17.75 | 705300 |
| 2024-02-22 | 17.85 | $17.75 | 1.4M |
| 2024-02-21 | 17.32 | $17.76 | 953000 |
| 2024-02-20 | 16.53 | $17.78 | 4.1M |
| 2024-02-16 | 15.69 | $17.74 | 728300 |
| 2024-02-15 | 15.34 | $17.77 | 992600 |
| 2024-02-14 | 14.97 | $17.76 | 2.5M |
| 2024-02-13 | 14.58 | $17.82 | 1.8M |
| 2024-02-12 | 13.85 | $17.82 | 2.6M |
| 2024-02-09 | 12.85 | $17.81 | 1.2M |
| 2024-02-08 | 11.98 | $17.78 | 2.3M |
| 2024-02-07 | 11.18 | $17.80 | 2.2M |
| 2024-02-06 | 10.34 | $17.75 | 2.1M |
| 2024-02-05 | 9.82 | $17.71 | 1.3M |
| 2024-02-02 | 9.40 | $17.72 | 1.0M |
| 2024-02-01 | 8.87 | $17.73 | 2.4M |
| 2024-01-31 | 8.31 | $17.65 | 1.1M |
| 2024-01-30 | 8.32 | $17.69 | 598000 |
| 2024-01-29 | 8.32 | $17.67 | 550800 |
| 2024-01-26 | 8.32 | $17.68 | 933900 |
| 2024-01-25 | 8.32 | $17.64 | 1.9M |
| 2024-01-24 | 8.52 | $17.62 | 1.3M |
| 2024-01-23 | 8.65 | $17.61 | 966100 |
| 2024-01-22 | 8.82 | $17.60 | 1.2M |
| 2024-01-19 | 8.93 | $17.60 | 1.1M |
| 2024-01-18 | 9.05 | $17.61 | 749500 |
| 2024-01-17 | 9.10 | $17.61 | 1.3M |
| 2024-01-16 | 9.16 | $17.56 | 1.1M |
| 2024-01-12 | 9.16 | $17.56 | 2.3M |
| 2024-01-11 | 9.16 | $17.60 | 1.4M |
| 2024-01-10 | 9.40 | $17.63 | 1.3M |
| 2024-01-09 | 9.71 | $17.64 | 1.1M |
| 2024-01-08 | 10.03 | $17.61 | 1.0M |
| 2024-01-05 | 10.41 | $17.60 | 1.2M |
| 2024-01-04 | 10.72 | $17.59 | 1.3M |
| 2024-01-03 | 11.05 | $17.61 | 1.2M |
| 2024-01-02 | 11.47 | $17.58 | 1.0M |
| 2023-12-29 | 11.92 | $17.59 | 1.1M |
| 2023-12-28 | 12.46 | $17.62 | 1.2M |
| 2023-12-27 | 13.10 | $17.59 | 926400 |
| 2023-12-26 | 13.56 | $17.60 | 2.0M |
| 2023-12-22 | 14.05 | $17.72 | 685200 |
| 2023-12-21 | 14.54 | $17.72 | 1.0M |
| 2023-12-20 | 15.25 | $17.61 | 1.6M |
| 2023-12-19 | 15.93 | $17.64 | 2.1M |
| 2023-12-18 | 16.54 | $17.59 | 2.5M |
| 2023-12-15 | 17.18 | $17.54 | 1.8M |
| 2023-12-14 | 17.45 | $17.55 | 1.8M |
| 2023-12-13 | 17.62 | $17.55 | 1.1M |
| 2023-12-12 | 17.74 | $17.50 | 1.3M |
| 2023-12-11 | 17.76 | $17.94 | 1.9M |
| 2023-12-08 | 18.21 | $17.94 | 1.7M |
| 2023-12-07 | 18.68 | $17.96 | 1.6M |
| 2023-12-06 | 19.03 | $17.95 | 2.8M |
| 2023-12-05 | 19.40 | $17.99 | 1.1M |
| 2023-12-04 | 19.75 | $17.97 | 2.0M |
| 2023-12-01 | 20.12 | $18.00 | 1.4M |
| 2023-11-30 | 20.45 | $17.99 | 1.8M |
| 2023-11-29 | 20.84 | $17.95 | 3.1M |
| 2023-11-28 | 21.25 | $18.14 | 923100 |
| 2023-11-27 | 21.14 | $18.13 | 1.9M |
| 2023-11-24 | 21.03 | $18.16 | 708400 |
| 2023-11-22 | 20.69 | $18.07 | 1.8M |
| 2023-11-21 | 20.53 | $18.05 | 2.0M |
| 2023-11-20 | 20.39 | $18.03 | 1.0M |
| 2023-11-17 | 20.27 | $18.03 | 1.1M |
| 2023-11-16 | 20.14 | $18.01 | 2.1M |
| 2023-11-15 | 20.09 | $18.00 | 2.4M |
| 2023-11-14 | 19.99 | $18.03 | 2.5M |
| 2023-11-13 | 19.96 | $17.98 | 1.2M |
| 2023-11-10 | 20.00 | $18.01 | 1.5M |
| 2023-11-09 | 20.04 | $17.99 | 2.1M |
| 2023-11-08 | 20.09 | $17.97 | 2.1M |
| 2023-11-07 | 20.16 | $17.96 | 2.0M |
| 2023-11-06 | 20.24 | $17.95 | 1.5M |
| 2023-11-03 | 20.15 | $18.13 | 2.4M |
| 2023-11-02 | 19.83 | $18.08 | 2.3M |
| 2023-11-01 | 19.53 | $17.95 | 1.9M |
| 2023-10-31 | 19.30 | $17.83 | 1.4M |
| 2023-10-30 | 19.21 | $17.84 | 1.4M |
| 2023-10-27 | 19.09 | $17.87 | 1.3M |
| 2023-10-26 | 19.02 | $17.86 | 1.5M |
| 2023-10-25 | 18.95 | $17.87 | 1.2M |
| 2023-10-24 | 18.87 | $17.84 | 1.3M |
| 2023-10-23 | 18.79 | $17.80 | 1.8M |
| 2023-10-20 | 18.74 | $17.80 | 1.6M |
| 2023-10-19 | 18.68 | $17.79 | 1.2M |
| 2023-10-18 | 18.62 | $17.91 | 2.7M |
| 2023-10-17 | 18.57 | $17.82 | 933400 |
| 2023-10-16 | 18.48 | $17.81 | 4.6M |
| 2023-10-13 | 18.43 | $17.83 | 4.4M |
| 2023-10-12 | 18.39 | $17.85 | 2.4M |
| 2023-10-11 | 18.30 | $17.89 | 3.7M |
| 2023-10-10 | 18.22 | $17.75 | 4.2M |
| 2023-10-09 | 18.23 | $17.69 | 7.8M |
| 2023-10-06 | 18.25 | $17.25 | 4.4M |
| 2023-10-05 | 18.47 | $17.29 | 11.5M |
| 2023-10-04 | 18.70 | $14.77 | 1.7M |
| 2023-10-03 | 18.42 | $15.16 | 2.0M |
| 2023-10-02 | 18.43 | $15.44 | 2.8M |
| 2023-09-29 | 18.80 | $16.43 | 5.2M |
| 2023-09-28 | 19.39 | $17.48 | 824200 |
| 2023-09-27 | 19.53 | $17.46 | 1.0M |
| 2023-09-26 | 19.44 | $17.43 | 2.2M |
| 2023-09-25 | 19.52 | $17.29 | 1.6M |
| 2023-09-22 | 19.78 | $17.21 | 2.7M |
| 2023-09-21 | 19.63 | $17.20 | 3.5M |
| 2023-09-20 | 19.96 | $16.57 | 969300 |
| 2023-09-19 | 20.71 | $16.20 | 730600 |
| 2023-09-18 | 21.61 | $16.31 | 1.4M |
| 2023-09-15 | 22.59 | $15.68 | 1.1M |
| 2023-09-14 | 22.82 | $15.49 | 1.1M |
| 2023-09-13 | 23.05 | $15.16 | 653700 |
| 2023-09-12 | 22.80 | $15.46 | 783900 |
| 2023-09-11 | 22.67 | $15.26 | 1.2M |
| 2023-09-08 | 22.54 | $15.58 | 839000 |
| 2023-09-07 | 22.49 | $15.33 | 960800 |
| 2023-09-06 | 22.26 | $15.57 | 919700 |
| 2023-09-05 | 22.24 | $16.35 | 1.6M |
| 2023-09-01 | 22.96 | $17.11 | 1.2M |
| 2023-08-31 | 23.99 | $17.22 | 1.9M |
| 2023-08-30 | 24.79 | $17.86 | 1.6M |
| 2023-08-29 | 24.73 | $18.08 | 762000 |
| 2023-08-28 | 24.55 | $17.91 | 673600 |
| 2023-08-25 | 24.17 | $18.02 | 896000 |
| 2023-08-24 | 23.91 | $17.87 | 830800 |
| 2023-08-23 | 23.54 | $17.98 | 1.2M |
| 2023-08-22 | 23.33 | $18.16 | 825400 |
| 2023-08-21 | 22.37 | $18.37 | 742500 |
| 2023-08-18 | 21.36 | $18.44 | 1.2M |
| 2023-08-17 | 20.29 | $18.16 | 1.4M |
| 2023-08-16 | 19.28 | $17.78 | 2.2M |
| 2023-08-15 | 18.22 | $17.55 | 983500 |
| 2023-08-14 | 17.41 | $17.63 | 796400 |
| 2023-08-11 | 16.69 | $17.60 | 919400 |
| 2023-08-10 | 15.75 | $17.40 | 1.0M |
| 2023-08-09 | 14.76 | $17.44 | 950100 |
| 2023-08-08 | 13.80 | $17.20 | 1.6M |
| 2023-08-07 | 12.96 | $16.89 | 803700 |
| 2023-08-04 | 12.22 | $17.07 | 1.5M |
| 2023-08-03 | 11.21 | $16.94 | 1.7M |
| 2023-08-02 | 10.19 | $16.24 | 746700 |
| 2023-08-01 | 10.00 | $16.25 | 614900 |
| 2023-07-31 | 9.42 | $16.51 | 944800 |
| 2023-07-28 | 8.76 | $15.78 | 809300 |
| 2023-07-27 | 8.90 | $15.38 | 1.4M |
| 2023-07-26 | 9.22 | $15.51 | 637500 |
| 2023-07-25 | 9.56 | $15.72 | 1.0M |
| 2023-07-24 | 9.93 | $15.20 | 637900 |
| 2023-07-21 | 9.79 | $14.79 | 693100 |
| 2023-07-20 | 9.42 | $15.01 | 668100 |
| 2023-07-19 | 9.13 | $14.98 | 1.1M |
| 2023-07-18 | 8.87 | $15.04 | 558100 |
| 2023-07-17 | 8.73 | $15.18 | 556500 |
| 2023-07-14 | 8.63 | $15.20 | 655800 |
| 2023-07-13 | 8.63 | $15.80 | 818700 |
| 2023-07-12 | 8.96 | $15.69 | 879600 |
| 2023-07-11 | 9.31 | $15.60 | 806100 |
| 2023-07-10 | 9.56 | $15.24 | 1.0M |
| 2023-07-07 | 9.55 | $15.10 | 972200 |
| 2023-07-06 | 9.31 | $14.88 | 1.4M |
| 2023-07-05 | 9.06 | $15.37 | 1.0M |
| 2023-07-03 | 8.98 | $15.35 | 477300 |
| 2023-06-30 | 9.13 | $15.22 | 1.1M |
| 2023-06-29 | 8.95 | $14.97 | 2.0M |
| 2023-06-28 | 8.59 | $14.77 | 785700 |
| 2023-06-27 | 7.93 | $14.97 | 1.0M |
| 2023-06-26 | 7.42 | $15.09 | 586200 |
| 2023-06-23 | 6.98 | $15.59 | 951300 |
| 2023-06-22 | 6.86 | $16.24 | 1.1M |
| 2023-06-21 | 6.98 | $16.16 | 1.0M |
| 2023-06-20 | 7.33 | $16.07 | 1.4M |
| 2023-06-16 | 7.59 | $16.42 | 1.6M |
| 2023-06-15 | 7.62 | $16.44 | 1.7M |
| 2023-06-14 | 7.57 | $16.19 | 2.2M |
| 2023-06-13 | 7.63 | $15.84 | 3.8M |
| 2023-06-12 | 7.69 | $15.97 | 3.9M |
| 2023-06-09 | 7.44 | $16.31 | 1.9M |
| 2023-06-08 | 7.46 | $16.04 | 3.3M |
| 2023-06-07 | 7.57 | $16.30 | 2.7M |
| 2023-06-06 | 7.66 | $15.99 | 3.3M |
| 2023-06-05 | 8.00 | $15.39 | 2.0M |
| 2023-06-02 | 8.14 | $15.96 | 2.7M |
| 2023-06-01 | 8.57 | $15.16 | 2.9M |
| 2023-05-31 | 8.15 | $15.44 | 6.6M |
| 2023-05-30 | 7.98 | $15.95 | 2.2M |
| 2023-05-26 | 8.09 | $15.85 | 997200 |
| 2023-05-25 | 8.26 | $15.59 | 1.4M |
| 2023-05-24 | 8.45 | $16.00 | 1.1M |
| 2023-05-23 | 8.79 | $16.04 | 906400 |
| 2023-05-22 | 9.16 | $16.51 | 1.0M |
| 2023-05-19 | 9.19 | $16.77 | 1.0M |
| 2023-05-18 | 9.22 | $16.17 | 1.2M |
| 2023-05-17 | 9.54 | $16.38 | 1.0M |
| 2023-05-16 | 9.78 | $16.64 | 1.8M |
| 2023-05-15 | 10.05 | $16.16 | 1.2M |
| 2023-05-12 | 10.52 | $16.22 | 1.3M |
| 2023-05-11 | 10.87 | $16.51 | 1.6M |
| 2023-05-10 | 11.30 | $15.72 | 896900 |
| 2023-05-09 | 11.21 | $15.53 | 822800 |
| 2023-05-08 | 10.94 | $15.58 | 784000 |
| 2023-05-05 | 10.82 | $15.84 | 1.1M |
| 2023-05-04 | 10.85 | $15.54 | 1.1M |
| 2023-05-03 | 10.62 | $15.81 | 1.0M |
| 2023-05-02 | 10.67 | $16.30 | 1.4M |
| 2023-05-01 | 10.93 | $16.94 | 590800 |
| 2023-04-28 | 11.09 | $17.20 | 624800 |
| 2023-04-27 | 11.27 | $17.02 | 894600 |
| 2023-04-26 | 11.54 | $16.74 | 1.1M |
| 2023-04-25 | 11.80 | $17.26 | 901500 |
| 2023-04-24 | 11.67 | $17.83 | 1.3M |
| 2023-04-21 | 11.54 | $16.81 | 1.0M |
| 2023-04-20 | 12.03 | $17.03 | 758800 |
| 2023-04-19 | 12.48 | $17.67 | 910500 |
| 2023-04-18 | 12.55 | $18.29 | 1.1M |
| 2023-04-17 | 12.01 | $18.18 | 984100 |
| 2023-04-14 | 11.56 | $17.69 | 536000 |
| 2023-04-13 | 11.47 | $17.41 | 746100 |
| 2023-04-12 | 11.47 | $17.04 | 577500 |
| 2023-04-11 | 11.82 | $17.01 | 761500 |
| 2023-04-10 | 12.19 | $16.77 | 674600 |
| 2023-04-06 | 12.72 | $16.43 | 807400 |
| 2023-04-05 | 13.29 | $16.85 | 1.9M |
| 2023-04-04 | 13.88 | $16.29 | 2.6M |
| 2023-04-03 | 14.23 | $16.11 | 3.7M |
| 2023-03-31 | 14.59 | $16.79 | 1.0M |
| 2023-03-30 | 15.25 | $16.70 | 1.0M |
| 2023-03-29 | 15.94 | $16.79 | 1.4M |
| 2023-03-28 | 16.45 | $17.25 | 950300 |
| 2023-03-27 | 16.66 | $17.38 | 1.3M |
| 2023-03-24 | 16.89 | $16.92 | 1.7M |
| 2023-03-23 | 17.30 | $17.65 | 2.9M |
| 2023-03-22 | 17.06 | $17.57 | 1.5M |
| 2023-03-21 | 17.36 | $17.77 | 1.3M |
| 2023-03-20 | 17.52 | $16.73 | 939400 |
| 2023-03-17 | 18.43 | $16.42 | 1.3M |
| 2023-03-16 | 19.40 | $16.38 | 1.5M |
| 2023-03-15 | 20.20 | $16.70 | 1.9M |
| 2023-03-14 | 21.24 | $17.84 | 1.5M |
| 2023-03-13 | 21.37 | $17.45 | 2.5M |
| 2023-03-10 | 21.63 | $18.25 | 1.5M |
| 2023-03-09 | 21.05 | $18.26 | 1.6M |
| 2023-03-08 | 20.27 | $18.72 | 1.1M |
| 2023-03-07 | 19.54 | $18.44 | 1.2M |
| 2023-03-06 | 18.98 | $18.50 | 1.1M |
| 2023-03-03 | 18.05 | $19.02 | 977800 |
| 2023-03-02 | 17.07 | $18.57 | 1.2M |
| 2023-03-01 | 16.24 | $18.76 | 1.5M |
| 2023-02-28 | 15.38 | $18.21 | 2.0M |
| 2023-02-27 | 14.46 | $18.47 | 1.6M |
| 2023-02-24 | 13.70 | $18.38 | 3.2M |
| 2023-02-23 | 12.90 | $17.64 | 2.9M |
| 2023-02-22 | 12.59 | $16.39 | 1.1M |
| 2023-02-21 | 13.05 | $16.55 | 1.7M |
| 2023-02-17 | 13.38 | $16.46 | 914900 |
| 2023-02-16 | 13.79 | $16.71 | 1.3M |
| 2023-02-15 | 14.04 | $16.78 | 1.1M |
| 2023-02-14 | 14.32 | $16.69 | 2.0M |
| 2023-02-13 | 14.47 | $16.85 | 2.1M |
| 2023-02-10 | 14.85 | $15.88 | 1.8M |
| 2023-02-09 | 15.50 | $16.36 | 2.9M |
| 2023-02-08 | 15.91 | $16.31 | 1.8M |
| 2023-02-07 | 16.66 | $16.23 | 4.7M |
| 2023-02-06 | 17.46 | $16.80 | 2.2M |
| 2023-02-03 | 18.34 | $16.04 | 1.4M |
| 2023-02-02 | 18.88 | $16.18 | 1.8M |
| 2023-02-01 | 19.42 | $15.96 | 1.8M |
| 2023-01-31 | 19.74 | $15.74 | 1.6M |
| 2023-01-30 | 19.82 | $15.74 | 1.9M |
| 2023-01-27 | 19.95 | $15.74 | 2.4M |
| 2023-01-26 | 20.01 | $15.30 | 1.7M |
| 2023-01-25 | 20.08 | $15.65 | 2.8M |
| 2023-01-24 | 20.06 | $15.80 | 2.4M |
| 2023-01-23 | 20.25 | $15.96 | 3.2M |
| 2023-01-20 | 20.45 | $15.83 | 1.4M |
| 2023-01-19 | 20.59 | $15.58 | 3.1M |
| 2023-01-18 | 20.55 | $15.46 | 5.5M |
| 2023-01-17 | 20.51 | $15.27 | 3.0M |
| 2023-01-13 | 20.42 | $15.01 | 3.7M |
| 2023-01-12 | 20.02 | $14.49 | 7.6M |
| 2023-01-11 | 19.18 | $13.31 | 10.7M |
| 2023-01-10 | 18.06 | $13.50 | 19.1M |
| 2023-01-09 | 16.72 | $15.94 | 2.8M |
| 2023-01-06 | 16.42 | $15.65 | 2.3M |
| 2023-01-05 | 15.93 | $15.62 | 1.9M |
| 2023-01-04 | 15.07 | $15.08 | 3.1M |
| 2023-01-03 | 14.16 | $16.14 | 2.6M |
| 2022-12-30 | 13.78 | $17.04 | 2.8M |
| 2022-12-29 | 13.67 | $16.78 | 2.4M |
| 2022-12-28 | 13.49 | $16.59 | 1.3M |
| 2022-12-27 | 13.31 | $17.43 | 715200 |
| 2022-12-23 | 13.44 | $17.24 | 1.7M |
| 2022-12-22 | 13.42 | $17.12 | 954700 |
| 2022-12-21 | 13.48 | $17.57 | 934800 |
| 2022-12-20 | 13.90 | $17.98 | 2.2M |
| 2022-12-19 | 14.38 | $17.63 | 1.5M |
| 2022-12-16 | 14.89 | $18.30 | 2.3M |
| 2022-12-15 | 15.55 | $18.62 | 3.5M |
| 2022-12-14 | 16.06 | $18.76 | 3.0M |
| 2022-12-13 | 16.57 | $19.36 | 3.5M |
| 2022-12-12 | 16.68 | $19.91 | 3.8M |
| 2022-12-09 | 16.79 | $17.82 | 2.8M |
| 2022-12-08 | 17.37 | $18.07 | 8.2M |
| 2022-12-07 | 18.07 | $17.49 | 2.1M |
| 2022-12-06 | 18.78 | $18.55 | 1.8M |
| 2022-12-05 | 19.22 | $19.62 | 3.3M |
| 2022-12-02 | 18.78 | $20.37 | 1.5M |
| 2022-12-01 | 18.57 | $19.39 | 1.2M |
| 2022-11-30 | 18.92 | $19.50 | 2.3M |
| 2022-11-29 | 19.28 | $18.28 | 1.8M |
| 2022-11-28 | 20.26 | $18.22 | 2.0M |
| 2022-11-25 | 21.27 | $19.45 | 971600 |
| 2022-11-23 | 22.14 | $19.65 | 840300 |
| 2022-11-22 | 22.19 | $19.96 | 945500 |
| 2022-11-21 | 21.84 | $20.32 | 1.4M |
| 2022-11-18 | 21.47 | $20.18 | 940700 |
| 2022-11-17 | 21.32 | $20.27 | 1.5M |
| 2022-11-16 | 21.16 | $19.79 | 1.2M |
| 2022-11-15 | 20.64 | $19.97 | 1.3M |
| 2022-11-14 | 20.17 | $19.09 | 629000 |
| 2022-11-11 | 20.05 | $18.91 | 858200 |
| 2022-11-10 | 19.98 | $18.78 | 947000 |
| 2022-11-09 | 20.04 | $18.90 | 604200 |
| 2022-11-08 | 19.72 | $19.67 | 704900 |
| 2022-11-07 | 19.27 | $18.99 | 784300 |
| 2022-11-04 | 18.96 | $19.19 | 1.1M |
| 2022-11-03 | 18.65 | $18.44 | 1.7M |
| 2022-11-02 | 18.66 | $18.56 | 1.0M |
| 2022-11-01 | 18.53 | $18.75 | 994700 |
| 2022-10-31 | 18.57 | $17.83 | 1.1M |
| 2022-10-28 | 19.20 | $17.65 | 1.0M |
| 2022-10-27 | 19.63 | $18.21 | 699300 |
| 2022-10-26 | 19.64 | $18.35 | 622100 |
| 2022-10-25 | 19.52 | $18.22 | 599300 |
| 2022-10-24 | 19.56 | $18.08 | 754700 |
| 2022-10-21 | 19.69 | $17.71 | 615100 |
| 2022-10-20 | 20.07 | $17.34 | 876600 |
| 2022-10-19 | 20.52 | $17.57 | 1.1M |
| 2022-10-18 | 20.99 | $18.05 | 908600 |
| 2022-10-17 | 20.99 | $17.52 | 1.7M |
| 2022-10-14 | 21.22 | $16.76 | 1.6M |
| 2022-10-13 | 21.90 | $15.97 | 1.8M |
| 2022-10-12 | 22.97 | $15.19 | 961900 |
| 2022-10-11 | 23.52 | $14.89 | 1.4M |
| 2022-10-10 | 24.17 | $15.39 | 1.9M |
| 2022-10-07 | 25.24 | $15.28 | 763200 |
| 2022-10-06 | 26.16 | $15.06 | 1.4M |
| 2022-10-05 | 27.05 | $14.58 | 1.6M |
| 2022-10-04 | 27.39 | $14.81 | 1.5M |
| 2022-10-03 | 28.07 | $15.20 | 1.5M |
| 2022-09-30 | 28.92 | $15.39 | 718400 |
| 2022-09-29 | 30.03 | $15.38 | 2.2M |
| 2022-09-28 | 31.19 | $16.48 | 1.6M |
| 2022-09-27 | 32.66 | $16.49 | 1.3M |
| 2022-09-26 | 33.81 | $16.58 | 1.1M |
| 2022-09-23 | 34.94 | $16.73 | 1.5M |
| 2022-09-22 | 36.08 | $17.94 | 901200 |
| 2022-09-21 | 36.02 | $18.20 | 951000 |
| 2022-09-20 | 35.56 | $18.57 | 2.0M |
| 2022-09-19 | 35.00 | $19.02 | 2.1M |
| 2022-09-16 | 34.41 | $17.83 | 1.2M |
| 2022-09-15 | 34.34 | $17.87 | 884800 |
| 2022-09-14 | 33.82 | $18.20 | 1.3M |
| 2022-09-13 | 33.19 | $17.33 | 742200 |
| 2022-09-12 | 32.88 | $17.71 | 815400 |
| 2022-09-09 | 32.45 | $17.77 | 855700 |
| 2022-09-08 | 31.99 | $16.92 | 1.2M |
| 2022-09-07 | 32.01 | $16.70 | 1.5M |
| 2022-09-06 | 31.64 | $17.65 | 2.9M |
| 2022-09-02 | 31.26 | $16.23 | 913100 |
| 2022-09-01 | 31.62 | $16.08 | 954100 |
| 2022-08-31 | 32.11 | $16.24 | 824900 |
| 2022-08-30 | 32.63 | $16.14 | 1.4M |
| 2022-08-29 | 32.96 | $16.93 | 1.2M |
| 2022-08-26 | 32.72 | $16.35 | 1.2M |
| 2022-08-25 | 32.75 | $16.22 | 1.4M |
| 2022-08-24 | 32.73 | $16.83 | 1.2M |
| 2022-08-23 | 32.11 | $16.28 | 929200 |
| 2022-08-22 | 31.63 | $16.52 | 1.6M |
| 2022-08-19 | 30.89 | $16.37 | 845400 |
| 2022-08-18 | 30.25 | $16.84 | 1.2M |
| 2022-08-17 | 29.33 | $16.71 | 1.5M |
| 2022-08-16 | 28.40 | $15.84 | 883700 |
| 2022-08-15 | 27.87 | $15.73 | 1.3M |
| 2022-08-12 | 27.45 | $16.00 | 895800 |
| 2022-08-11 | 26.31 | $16.04 | 1.3M |
| 2022-08-10 | 25.01 | $15.37 | 872300 |
| 2022-08-09 | 24.07 | $15.50 | 1.2M |
| 2022-08-08 | 22.94 | $15.24 | 1.6M |
| 2022-08-05 | 21.88 | $14.47 | 1.6M |
| 2022-08-04 | 21.12 | $14.32 | 1.2M |
| 2022-08-03 | 20.45 | $14.52 | 864700 |
| 2022-08-02 | 19.29 | $14.56 | 1.3M |
| 2022-08-01 | 17.93 | $14.32 | 2.0M |
| 2022-07-29 | 16.73 | $13.55 | 742500 |
| 2022-07-28 | 16.09 | $13.47 | 1.2M |
| 2022-07-27 | 15.42 | $14.03 | 2.2M |
| 2022-07-26 | 14.59 | $13.23 | 1.0M |
| 2022-07-25 | 14.25 | $13.33 | 1.3M |
| 2022-07-22 | 13.90 | $13.00 | 1.2M |
| 2022-07-21 | 13.56 | $13.44 | 1.7M |
| 2022-07-20 | 13.20 | $13.20 | 1.7M |
| 2022-07-19 | 12.94 | $13.31 | 1.4M |
| 2022-07-18 | 12.67 | $12.85 | 1.7M |
| 2022-07-15 | 12.63 | $12.41 | 960600 |
| 2022-07-14 | 13.11 | $12.00 | 1.5M |
| 2022-07-13 | 13.56 | $12.09 | 1.9M |
| 2022-07-12 | 14.07 | $11.65 | 2.0M |
| 2022-07-11 | 14.11 | $11.38 | 1.6M |
| 2022-07-08 | 13.74 | $11.29 | 987600 |
| 2022-07-07 | 13.32 | $11.22 | 859300 |
| 2022-07-06 | 12.92 | $10.94 | 1.4M |
| 2022-07-05 | 12.23 | $11.76 | 1.1M |
| 2022-07-01 | 12.36 | $12.04 | 788700 |
| 2022-06-30 | 12.50 | $11.93 | 929000 |
| 2022-06-29 | 13.00 | $12.42 | 958100 |
| 2022-06-28 | 13.36 | $12.60 | 627500 |
| 2022-06-27 | 13.50 | $12.75 | 1.6M |
| 2022-06-24 | 13.67 | $12.34 | 1.4M |
| 2022-06-23 | 14.24 | $11.79 | 890200 |
| 2022-06-22 | 14.69 | $11.89 | 831100 |
| 2022-06-21 | 15.39 | $12.20 | 1.2M |
| 2022-06-17 | 16.13 | $11.20 | 1.6M |
| 2022-06-16 | 16.22 | $11.44 | 1.2M |
| 2022-06-15 | 16.50 | $11.89 | 842100 |
| 2022-06-14 | 17.06 | $11.76 | 1.2M |
| 2022-06-13 | 17.69 | $11.76 | 1.3M |
| 2022-06-10 | 18.35 | $12.44 | 1.7M |
| 2022-06-09 | 19.05 | $12.32 | 1.0M |
| 2022-06-08 | 19.54 | $13.23 | 1.3M |
| 2022-06-07 | 19.39 | $13.57 | 1.4M |
| 2022-06-06 | 18.89 | $13.38 | 1.1M |
| 2022-06-03 | 18.10 | $13.49 | 836000 |
| 2022-06-02 | 17.31 | $13.48 | 2.3M |
| 2022-06-01 | 16.39 | $13.38 | 2.3M |
| 2022-05-31 | 15.57 | $12.80 | 4.0M |
| 2022-05-27 | 14.95 | $13.03 | 1.9M |
| 2022-05-26 | 14.40 | $12.72 | 2.2M |
| 2022-05-25 | 14.11 | $12.32 | 2.4M |
| 2022-05-24 | 14.15 | $11.92 | 2.1M |
| 2022-05-23 | 14.33 | $11.90 | 3.0M |
| 2022-05-20 | 14.75 | $11.69 | 1.4M |
| 2022-05-19 | 15.41 | $11.66 | 1.9M |
| 2022-05-18 | 16.09 | $11.33 | 1.9M |
| 2022-05-17 | 16.85 | $10.91 | 1.7M |
| 2022-05-16 | 17.59 | $11.42 | 3.0M |
| 2022-05-13 | 18.49 | $10.80 | 1.6M |
| 2022-05-12 | 18.86 | $10.49 | 2.9M |
| 2022-05-11 | 18.84 | $10.54 | 1.5M |
| 2022-05-10 | 19.32 | $10.72 | 2.3M |
| 2022-05-09 | 19.47 | $10.33 | 2.6M |
| 2022-05-06 | 19.63 | $11.78 | 1.8M |
| 2022-05-05 | 20.12 | $11.79 | 1.7M |
| 2022-05-04 | 20.62 | $12.00 | 2.3M |
| 2022-05-03 | 21.27 | $11.47 | 2.5M |
| 2022-05-02 | 22.22 | $11.30 | 2.0M |
| 2022-04-29 | 23.28 | $11.83 | 4.7M |
| 2022-04-28 | 23.89 | $11.96 | 1.5M |
| 2022-04-27 | 24.54 | $11.70 | 2.3M |
| 2022-04-26 | 25.36 | $11.53 | 1.7M |
| 2022-04-25 | 26.11 | $11.69 | 2.8M |
| 2022-04-22 | 26.91 | $12.15 | 3.0M |
| 2022-04-21 | 26.86 | $12.05 | 1.7M |
| 2022-04-20 | 26.81 | $12.14 | 1.7M |
| 2022-04-19 | 26.98 | $12.33 | 1.5M |
| 2022-04-18 | 26.88 | $12.55 | 1.1M |
| 2022-04-14 | 26.39 | $12.65 | 1.2M |
| 2022-04-13 | 25.94 | $12.67 | 1.9M |
| 2022-04-12 | 25.34 | $12.79 | 2.4M |
| 2022-04-11 | 24.46 | $12.81 | 3.2M |
| 2022-04-08 | 23.54 | $13.01 | 5.6M |
| 2022-04-07 | 22.58 | $12.00 | 6.9M |
| 2022-04-06 | 21.94 | $11.24 | 2.4M |
| 2022-04-05 | 21.82 | $11.69 | 3.4M |
| 2022-04-04 | 21.21 | $11.67 | 8.7M |
| 2022-04-01 | 20.57 | $11.03 | 4.5M |
| 2022-03-31 | 20.62 | $10.57 | 1.1M |
| 2022-03-30 | 21.11 | $10.54 | 1.5M |
| 2022-03-29 | 21.79 | $9.94 | 888400 |
| 2022-03-28 | 22.65 | $10.14 | 760300 |
| 2022-03-25 | 23.73 | $10.39 | 1.9M |
| 2022-03-24 | 24.86 | $10.08 | 1.5M |
| 2022-03-23 | 26.05 | $10.68 | 896400 |
| 2022-03-22 | 26.49 | $10.79 | 992600 |
| 2022-03-21 | 26.85 | $10.84 | 715500 |
| 2022-03-18 | 27.23 | $10.81 | 1.9M |
| 2022-03-17 | 27.64 | $10.84 | 1.3M |
| 2022-03-16 | 27.89 | $10.79 | 1.7M |
| 2022-03-15 | 28.14 | $10.59 | 1.5M |
| 2022-03-14 | 28.84 | $10.31 | 1.7M |
| 2022-03-11 | 29.78 | $10.58 | 2.2M |
| 2022-03-10 | 30.27 | $11.45 | 2.3M |
| 2022-03-09 | 29.65 | $11.30 | 2.9M |
| 2022-03-08 | 29.06 | $11.84 | 4.3M |
| 2022-03-07 | 28.21 | $11.75 | 4.6M |
| 2022-03-04 | 27.46 | $11.13 | 1.8M |
| 2022-03-03 | 27.30 | $11.07 | 2.0M |
| 2022-03-02 | 26.82 | $10.94 | 2.6M |
| 2022-03-01 | 26.52 | $11.03 | 1.4M |
| 2022-02-28 | 25.67 | $11.28 | 2.1M |
| 2022-02-25 | 24.58 | $10.99 | 2.1M |
| 2022-02-24 | 23.63 | $10.78 | 2.8M |
| 2022-02-23 | 22.69 | $10.42 | 1.4M |
| 2022-02-22 | 22.06 | $10.77 | 2.1M |
| 2022-02-18 | 21.16 | $10.25 | 1.1M |
| 2022-02-17 | 20.67 | $10.54 | 1.2M |
| 2022-02-16 | 19.89 | $10.47 | 1.5M |
| 2022-02-15 | 19.08 | $10.15 | 1.3M |
| 2022-02-14 | 18.62 | $9.98 | 2.3M |
| 2022-02-11 | 18.29 | $10.11 | 1.9M |
| 2022-02-10 | 17.85 | $9.84 | 1.8M |
| 2022-02-09 | 17.78 | $9.51 | 1.3M |
| 2022-02-08 | 18.28 | $9.53 | 1.9M |
| 2022-02-07 | 18.80 | $9.48 | 1.8M |
| 2022-02-04 | 19.35 | $9.13 | 2.5M |
| 2022-02-03 | 20.27 | $8.54 | 1.6M |
| 2022-02-02 | 20.30 | $8.54 | 775200 |
| 2022-02-01 | 20.79 | $8.63 | 892700 |
| 2022-01-31 | 20.94 | $8.32 | 965300 |
| 2022-01-28 | 20.46 | $8.38 | 790800 |
| 2022-01-27 | 20.17 | $8.40 | 1.0M |
| 2022-01-26 | 20.02 | $8.46 | 1.2M |
| 2022-01-25 | 19.86 | $8.49 | 1.2M |
| 2022-01-24 | 19.34 | $8.29 | 3.1M |
| 2022-01-21 | 18.28 | $8.38 | 1.4M |
| 2022-01-20 | 17.71 | $8.85 | 759300 |
| 2022-01-19 | 17.97 | $9.02 | 856600 |
| 2022-01-18 | 18.55 | $9.02 | 752500 |
| 2022-01-14 | 19.20 | $9.27 | 408900 |
| 2022-01-13 | 19.99 | $9.19 | 744300 |
| 2022-01-12 | 21.02 | $9.39 | 678300 |
| 2022-01-11 | 21.59 | $9.44 | 1.2M |
| 2022-01-10 | 22.25 | $9.15 | 719100 |
| 2022-01-07 | 23.17 | $9.14 | 1.1M |
| 2022-01-06 | 24.00 | $9.01 | 574300 |
| 2022-01-05 | 24.86 | $9.02 | 872800 |
| 2022-01-04 | 25.83 | $9.28 | 1.1M |
| 2022-01-03 | 27.17 | $9.13 | 1.4M |
| 2021-12-31 | 28.19 | $8.89 | 832600 |
| 2021-12-30 | 28.62 | $8.86 | 1.3M |
| 2021-12-29 | 28.99 | $8.69 | 870700 |
| 2021-12-28 | 29.10 | $8.85 | 651500 |
| 2021-12-27 | 29.35 | $8.71 | 630100 |
| 2021-12-23 | 29.38 | $8.81 | 626000 |
| 2021-12-22 | 29.42 | $8.80 | 782400 |
| 2021-12-21 | 29.35 | $8.59 | 706900 |
| 2021-12-20 | 28.96 | $8.61 | 1.2M |
| 2021-12-17 | 28.35 | $8.51 | 1.2M |
| 2021-12-16 | 27.84 | $8.80 | 1.8M |
| 2021-12-15 | 27.41 | $8.64 | 1.0M |
| 2021-12-14 | 26.59 | $8.66 | 1.0M |
| 2021-12-13 | 25.89 | $8.81 | 810600 |
| 2021-12-10 | 25.32 | $9.17 | 662500 |
| 2021-12-09 | 25.22 | $9.08 | 762600 |
| 2021-12-08 | 25.01 | $9.29 | 855300 |
| 2021-12-07 | 25.16 | $9.22 | 1.2M |
| 2021-12-06 | 25.24 | $8.98 | 983600 |
| 2021-12-03 | 24.34 | $8.75 | 1.6M |
| 2021-12-02 | 23.40 | $9.14 | 1.2M |
| 2021-12-01 | 22.91 | $8.99 | 1.6M |
| 2021-11-30 | 22.40 | $9.47 | 1.8M |
| 2021-11-29 | 22.32 | $9.32 | 1.2M |
| 2021-11-26 | 22.34 | $9.32 | 2.6M |
| 2021-11-24 | 22.37 | $9.63 | 886100 |
| 2021-11-23 | 22.72 | $9.50 | 1.5M |
| 2021-11-22 | 23.09 | $9.70 | 1.2M |
| 2021-11-19 | 23.77 | $9.71 | 1.6M |
| 2021-11-18 | 24.64 | $9.90 | 1.3M |
| 2021-11-17 | 25.89 | $9.95 | 1.0M |
| 2021-11-16 | 27.10 | $9.92 | 975300 |
| 2021-11-15 | 28.38 | $10.08 | 1.2M |
| 2021-11-12 | 29.57 | $10.24 | 799800 |
| 2021-11-11 | 30.77 | $10.15 | 750900 |
| 2021-11-10 | 32.11 | $10.11 | 1.5M |
| 2021-11-09 | 33.47 | $10.16 | 1.2M |
| 2021-11-08 | 35.00 | $9.98 | 1.7M |
| 2021-11-05 | 36.63 | $9.89 | 2.1M |
| 2021-11-04 | 38.41 | $10.34 | 1.3M |
| 2021-11-03 | 39.07 | $10.64 | 1.1M |
| 2021-11-02 | 39.44 | $10.53 | 917500 |
| 2021-11-01 | 39.64 | $10.60 | 1.1M |
| 2021-10-29 | 39.94 | $10.55 | 695600 |
| 2021-10-28 | 40.12 | $10.69 | 756300 |
| 2021-10-27 | 40.43 | $10.74 | 1.8M |
| 2021-10-26 | 40.57 | $10.64 | 1.0M |
| 2021-10-25 | 40.84 | $10.85 | 852600 |
| 2021-10-22 | 40.82 | $10.99 | 1.1M |
| 2021-10-21 | 40.71 | $10.66 | 763100 |
| 2021-10-20 | 40.74 | $10.90 | 1.2M |
| 2021-10-19 | 40.28 | $11.11 | 3.1M |
| 2021-10-18 | 39.55 | $10.79 | 1.6M |
| 2021-10-15 | 38.96 | $10.87 | 2.6M |
| 2021-10-14 | 38.34 | $10.30 | 1.9M |
| 2021-10-13 | 38.18 | $10.16 | 1.1M |
| 2021-10-12 | 38.22 | $10.13 | 2.1M |
| 2021-10-11 | 38.03 | $10.56 | 2.2M |
| 2021-10-08 | 36.87 | $10.22 | 2.8M |
| 2021-10-07 | 35.91 | $10.35 | 3.2M |
| 2021-10-06 | 34.93 | $10.20 | 4.1M |
| 2021-10-05 | 34.03 | $10.09 | 5.9M |
| 2021-10-04 | 33.12 | $9.87 | 3.5M |
| 2021-10-01 | 32.40 | $9.82 | 1.9M |
| 2021-09-30 | 31.65 | $9.76 | 2.0M |
| 2021-09-29 | 30.93 | $9.32 | 1.3M |
| 2021-09-28 | 30.58 | $9.31 | 1.6M |
| 2021-09-27 | 30.07 | $9.45 | 2.8M |
| 2021-09-24 | 29.44 | $9.22 | 3.3M |
| 2021-09-23 | 29.03 | $9.13 | 2.4M |
| 2021-09-22 | 28.81 | $9.00 | 3.4M |
| 2021-09-21 | 28.68 | $8.65 | 3.1M |
| 2021-09-20 | 29.04 | $8.37 | 3.7M |
| 2021-09-17 | 29.81 | $8.45 | 2.1M |
| 2021-09-16 | 30.01 | $8.63 | 1.3M |
| 2021-09-15 | 30.05 | $8.56 | 1.1M |
| 2021-09-14 | 30.20 | $8.42 | 1.6M |
| 2021-09-13 | 30.42 | $8.34 | 1.5M |
| 2021-09-10 | 30.72 | $8.34 | 729000 |
| 2021-09-09 | 31.12 | $8.38 | 1.1M |
| 2021-09-08 | 31.45 | $8.51 | 734100 |
| 2021-09-07 | 31.64 | $8.58 | 776700 |
| 2021-09-03 | 31.58 | $8.57 | 730100 |
| 2021-09-02 | 31.66 | $8.56 | 752200 |
| 2021-09-01 | 31.74 | $8.56 | 1.2M |
| 2021-08-31 | 31.88 | $8.17 | 1.2M |
| 2021-08-30 | 32.36 | $8.05 | 1.6M |
| 2021-08-27 | 32.86 | $8.25 | 960800 |
| 2021-08-26 | 33.13 | $8.12 | 1.1M |
| 2021-08-25 | 33.49 | $7.99 | 905900 |
| 2021-08-24 | 34.05 | $7.99 | 1.0M |
| 2021-08-23 | 34.57 | $7.95 | 1.7M |
| 2021-08-20 | 35.20 | $7.96 | 835500 |
| 2021-08-19 | 35.78 | $7.97 | 1.9M |
| 2021-08-18 | 36.41 | $8.16 | 1.8M |
| 2021-08-17 | 36.72 | $8.07 | 2.3M |
| 2021-08-16 | 37.10 | $7.94 | 1.8M |
| 2021-08-13 | 37.69 | $7.75 | 2.2M |
| 2021-08-12 | 38.45 | $7.90 | 1.2M |
| 2021-08-11 | 38.86 | $8.22 | 1.3M |
| 2021-08-10 | 39.00 | $7.92 | 789700 |
| 2021-08-09 | 39.35 | $7.88 | 1.3M |
| 2021-08-06 | 39.68 | $8.08 | 726600 |
| 2021-08-05 | 39.80 | $8.01 | 1.3M |
| 2021-08-04 | 39.92 | $8.15 | 904900 |
| 2021-08-03 | 39.84 | $8.40 | 943700 |
| 2021-08-02 | 39.60 | $8.56 | 960700 |
| 2021-07-30 | 38.97 | $8.65 | 921500 |
| 2021-07-29 | 38.21 | $8.78 | 664400 |
| 2021-07-28 | 37.19 | $8.70 | 1.0M |
| 2021-07-27 | 36.16 | $8.58 | 1.2M |
| 2021-07-26 | 35.11 | $8.63 | 1.3M |
| 2021-07-23 | 33.86 | $8.49 | 874900 |
| 2021-07-22 | 32.62 | $8.54 | 1.2M |
| 2021-07-21 | 31.20 | $8.64 | 812900 |
| 2021-07-20 | 29.71 | $8.30 | 1.5M |
| 2021-07-19 | 28.24 | $8.30 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected