Is Commercial Metals Company (CMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commercial Metals Company (CMC) research center and poll results.
NYSE : CMC
Commercial Metals Company
$67.41 USD
$1.22 (1.84%)
- Volume
- 1.54M
- Average Volume
- 1.18M
- Market Capitalization
- $7.46B
- P/E Ratio
- 12.60
- Dividend Yield
- 1.13%
- Price Target
- $78.50
- Year High
- $84.87
- Year Low
- $49.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $2.33
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
66.41
2026-07-16
Close Price
$66.83
Vol: 87406
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.67
Average
49.92
Maximum
79.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.41 | $66.83 | 87406 |
| 2026-07-15 | 66.90 | $67.41 | 1.5M |
| 2026-07-14 | 67.38 | $66.19 | 1.4M |
| 2026-07-13 | 67.96 | $63.67 | 995076 |
| 2026-07-10 | 68.66 | $62.64 | 1.1M |
| 2026-07-09 | 69.21 | $60.12 | 1.0M |
| 2026-07-08 | 69.99 | $62.08 | 1.1M |
| 2026-07-07 | 70.56 | $61.58 | 1.2M |
| 2026-07-06 | 71.19 | $62.70 | 1.3M |
| 2026-07-02 | 71.87 | $61.73 | 1.6M |
| 2026-07-01 | 72.61 | $61.21 | 1.9M |
| 2026-06-30 | 73.38 | $62.75 | 2.1M |
| 2026-06-29 | 74.03 | $64.63 | 2.4M |
| 2026-06-26 | 74.60 | $69.20 | 5.0M |
| 2026-06-25 | 74.99 | $74.09 | 1.8M |
| 2026-06-24 | 75.12 | $71.28 | 1.7M |
| 2026-06-23 | 75.24 | $71.14 | 1.4M |
| 2026-06-22 | 75.28 | $73.29 | 1.1M |
| 2026-06-18 | 75.15 | $72.36 | 2.6M |
| 2026-06-17 | 75.08 | $73.22 | 1.2M |
| 2026-06-16 | 74.89 | $76.69 | 997199 |
| 2026-06-15 | 74.56 | $77.03 | 916407 |
| 2026-06-12 | 74.27 | $77.76 | 926500 |
| 2026-06-11 | 74.02 | $77.75 | 785506 |
| 2026-06-10 | 73.65 | $73.57 | 1.1M |
| 2026-06-09 | 73.45 | $75.76 | 800339 |
| 2026-06-08 | 73.22 | $73.54 | 1.5M |
| 2026-06-05 | 73.09 | $74.15 | 1.1M |
| 2026-06-04 | 72.91 | $76.27 | 1.2M |
| 2026-06-03 | 72.71 | $76.58 | 883300 |
| 2026-06-02 | 72.37 | $76.59 | 941700 |
| 2026-06-01 | 71.89 | $75.75 | 1.2M |
| 2026-05-29 | 71.54 | $76.05 | 1.3M |
| 2026-05-28 | 71.18 | $76.98 | 1.2M |
| 2026-05-27 | 70.67 | $76.57 | 1.3M |
| 2026-05-26 | 70.29 | $73.73 | 677706 |
| 2026-05-22 | 70.08 | $71.90 | 895800 |
| 2026-05-21 | 69.94 | $70.70 | 847500 |
| 2026-05-20 | 69.81 | $71.08 | 687742 |
| 2026-05-19 | 69.73 | $69.33 | 922031 |
| 2026-05-18 | 69.64 | $70.07 | 869200 |
| 2026-05-15 | 69.51 | $71.25 | 1.3M |
| 2026-05-14 | 69.26 | $72.75 | 1.0M |
| 2026-05-13 | 68.82 | $70.33 | 778948 |
| 2026-05-12 | 68.55 | $69.67 | 945393 |
| 2026-05-11 | 68.36 | $71.16 | 950903 |
| 2026-05-08 | 68.12 | $70.96 | 567600 |
| 2026-05-07 | 67.86 | $70.52 | 761600 |
| 2026-05-06 | 67.61 | $72.15 | 1.3M |
| 2026-05-05 | 67.22 | $69.79 | 1.2M |
| 2026-05-04 | 66.79 | $67.06 | 792100 |
| 2026-05-01 | 66.50 | $68.66 | 778047 |
| 2026-04-30 | 66.16 | $68.96 | 957425 |
| 2026-04-29 | 65.85 | $66.66 | 808213 |
| 2026-04-28 | 65.59 | $68.97 | 862529 |
| 2026-04-27 | 65.15 | $69.53 | 581300 |
| 2026-04-24 | 64.58 | $69.18 | 799416 |
| 2026-04-23 | 64.10 | $68.03 | 765735 |
| 2026-04-22 | 63.82 | $69.54 | 947412 |
| 2026-04-21 | 63.53 | $67.52 | 1.1M |
| 2026-04-20 | 63.25 | $67.54 | 687991 |
| 2026-04-17 | 62.88 | $66.17 | 960935 |
| 2026-04-16 | 62.63 | $64.04 | 924655 |
| 2026-04-15 | 62.50 | $64.91 | 877607 |
| 2026-04-14 | 62.35 | $65.94 | 800243 |
| 2026-04-13 | 62.14 | $66.25 | 998800 |
| 2026-04-10 | 61.88 | $65.79 | 988076 |
| 2026-04-09 | 61.68 | $65.57 | 1.6M |
| 2026-04-08 | 61.73 | $64.31 | 1.4M |
| 2026-04-07 | 61.83 | $61.17 | 1.1M |
| 2026-04-06 | 62.06 | $61.27 | 825508 |
| 2026-04-02 | 62.26 | $61.79 | 1.0M |
| 2026-04-01 | 62.58 | $62.87 | 1.6M |
| 2026-03-31 | 63.00 | $61.43 | 1.3M |
| 2026-03-30 | 63.51 | $60.09 | 2.0M |
| 2026-03-27 | 64.18 | $58.28 | 1.7M |
| 2026-03-26 | 64.93 | $59.48 | 1.5M |
| 2026-03-25 | 65.70 | $62.41 | 2.0M |
| 2026-03-24 | 66.31 | $63.81 | 1.2M |
| 2026-03-23 | 66.83 | $61.88 | 1.7M |
| 2026-03-20 | 67.52 | $60.18 | 2.7M |
| 2026-03-19 | 68.35 | $61.15 | 1.0M |
| 2026-03-18 | 69.17 | $61.46 | 1.2M |
| 2026-03-17 | 70.04 | $61.95 | 995528 |
| 2026-03-16 | 70.90 | $61.63 | 1.0M |
| 2026-03-13 | 71.80 | $61.06 | 1.4M |
| 2026-03-12 | 72.73 | $61.78 | 1.9M |
| 2026-03-11 | 73.81 | $66.53 | 1.0M |
| 2026-03-10 | 74.63 | $66.29 | 1.4M |
| 2026-03-09 | 75.46 | $65.85 | 1.1M |
| 2026-03-06 | 76.32 | $65.18 | 1.4M |
| 2026-03-05 | 77.09 | $68.27 | 1.9M |
| 2026-03-04 | 77.81 | $71.22 | 1.2M |
| 2026-03-03 | 78.34 | $71.61 | 1.3M |
| 2026-03-02 | 78.78 | $73.60 | 1.3M |
| 2026-02-27 | 78.95 | $73.30 | 962408 |
| 2026-02-26 | 79.18 | $74.91 | 768200 |
| 2026-02-25 | 79.19 | $74.58 | 857408 |
| 2026-02-24 | 79.28 | $74.16 | 887392 |
| 2026-02-23 | 79.38 | $75.64 | 1.2M |
| 2026-02-20 | 79.47 | $76.80 | 1.5M |
| 2026-02-19 | 79.50 | $77.66 | 968433 |
| 2026-02-18 | 79.51 | $78.69 | 1.1M |
| 2026-02-17 | 79.34 | $79.22 | 902700 |
| 2026-02-13 | 79.10 | $79.64 | 1.4M |
| 2026-02-12 | 78.91 | $79.76 | 1.7M |
| 2026-02-11 | 78.64 | $83.21 | 996229 |
| 2026-02-10 | 78.19 | $83.00 | 1.1M |
| 2026-02-09 | 77.69 | $82.97 | 708896 |
| 2026-02-06 | 77.16 | $82.99 | 776211 |
| 2026-02-05 | 76.54 | $80.56 | 1.0M |
| 2026-02-04 | 76.18 | $82.70 | 1.4M |
| 2026-02-03 | 75.77 | $81.87 | 1.1M |
| 2026-02-02 | 75.31 | $80.38 | 1.4M |
| 2026-01-30 | 74.88 | $76.87 | 1.5M |
| 2026-01-29 | 74.50 | $77.96 | 1.3M |
| 2026-01-28 | 74.10 | $75.05 | 1.3M |
| 2026-01-27 | 73.87 | $76.50 | 804968 |
| 2026-01-26 | 73.61 | $76.12 | 1.4M |
| 2026-01-23 | 73.34 | $77.52 | 1.0M |
| 2026-01-22 | 72.99 | $77.37 | 1.7M |
| 2026-01-21 | 72.64 | $77.86 | 1.7M |
| 2026-01-20 | 72.22 | $75.32 | 1.4M |
| 2026-01-16 | 71.94 | $74.42 | 1.3M |
| 2026-01-15 | 71.72 | $75.80 | 1.2M |
| 2026-01-14 | 71.48 | $74.26 | 1.3M |
| 2026-01-13 | 71.33 | $74.26 | 1.3M |
| 2026-01-12 | 71.14 | $72.99 | 1.5M |
| 2026-01-09 | 71.06 | $72.46 | 1.4M |
| 2026-01-08 | 70.92 | $70.61 | 2.5M |
| 2026-01-07 | 70.70 | $73.22 | 1.4M |
| 2026-01-06 | 70.37 | $74.61 | 1.9M |
| 2026-01-05 | 69.99 | $72.69 | 1.4M |
| 2026-01-02 | 69.61 | $71.79 | 1.0M |
| 2025-12-31 | 69.32 | $69.22 | 841117 |
| 2025-12-30 | 69.03 | $69.90 | 857218 |
| 2025-12-29 | 68.74 | $70.55 | 815925 |
| 2025-12-26 | 68.40 | $71.24 | 463800 |
| 2025-12-24 | 68.04 | $70.74 | 364424 |
| 2025-12-23 | 67.63 | $70.43 | 559200 |
| 2025-12-22 | 67.12 | $70.47 | 955500 |
| 2025-12-19 | 66.56 | $69.49 | 3.0M |
| 2025-12-18 | 65.96 | $69.62 | 1.5M |
| 2025-12-17 | 65.36 | $70.00 | 1.4M |
| 2025-12-16 | 64.75 | $71.02 | 1.2M |
| 2025-12-15 | 64.14 | $71.27 | 1.1M |
| 2025-12-12 | 63.53 | $70.56 | 900141 |
| 2025-12-11 | 62.97 | $71.36 | 969847 |
| 2025-12-10 | 62.47 | $69.57 | 1.3M |
| 2025-12-09 | 61.95 | $66.18 | 830424 |
| 2025-12-08 | 61.63 | $66.76 | 843300 |
| 2025-12-05 | 61.23 | $66.86 | 1.6M |
| 2025-12-04 | 60.76 | $65.23 | 597800 |
| 2025-12-03 | 60.37 | $65.86 | 803229 |
| 2025-12-02 | 59.90 | $63.56 | 598800 |
| 2025-12-01 | 59.64 | $64.08 | 699103 |
| 2025-11-28 | 59.41 | $63.78 | 418600 |
| 2025-11-26 | 59.21 | $63.88 | 947185 |
| 2025-11-25 | 59.07 | $62.63 | 1.0M |
| 2025-11-24 | 58.96 | $60.22 | 1.4M |
| 2025-11-21 | 58.97 | $59.32 | 1.0M |
| 2025-11-20 | 59.06 | $57.35 | 932100 |
| 2025-11-19 | 59.24 | $57.65 | 723600 |
| 2025-11-18 | 59.34 | $57.86 | 1.1M |
| 2025-11-17 | 59.55 | $58.83 | 893000 |
| 2025-11-14 | 59.54 | $58.98 | 584800 |
| 2025-11-13 | 59.46 | $59.53 | 774138 |
| 2025-11-12 | 59.25 | $61.35 | 1.3M |
| 2025-11-11 | 59.17 | $59.16 | 691500 |
| 2025-11-10 | 59.23 | $59.73 | 1.0M |
| 2025-11-07 | 59.20 | $58.77 | 942346 |
| 2025-11-06 | 59.11 | $57.44 | 683921 |
| 2025-11-05 | 59.19 | $57.38 | 1.1M |
| 2025-11-04 | 59.28 | $56.52 | 879600 |
| 2025-11-03 | 59.36 | $58.41 | 946105 |
| 2025-10-31 | 59.37 | $59.36 | 923926 |
| 2025-10-30 | 59.33 | $59.90 | 1.1M |
| 2025-10-29 | 59.27 | $61.03 | 1.8M |
| 2025-10-28 | 59.16 | $60.49 | 1.7M |
| 2025-10-27 | 59.00 | $60.41 | 1.8M |
| 2025-10-24 | 58.85 | $61.08 | 1.3M |
| 2025-10-23 | 58.73 | $60.87 | 1.4M |
| 2025-10-22 | 58.56 | $59.72 | 1.3M |
| 2025-10-21 | 58.43 | $62.05 | 2.2M |
| 2025-10-20 | 58.18 | $58.62 | 2.2M |
| 2025-10-17 | 58.12 | $57.38 | 2.6M |
| 2025-10-16 | 58.16 | $55.35 | 4.0M |
| 2025-10-15 | 58.38 | $59.68 | 1.9M |
| 2025-10-14 | 58.32 | $60.43 | 1.4M |
| 2025-10-13 | 58.21 | $59.10 | 1.5M |
| 2025-10-10 | 58.18 | $56.97 | 1.0M |
| 2025-10-09 | 58.22 | $59.00 | 937600 |
| 2025-10-08 | 58.23 | $59.31 | 677700 |
| 2025-10-07 | 58.18 | $58.01 | 1.1M |
| 2025-10-06 | 58.20 | $58.57 | 965700 |
| 2025-10-03 | 58.26 | $58.61 | 572599 |
| 2025-10-02 | 58.29 | $58.65 | 598956 |
| 2025-10-01 | 58.27 | $58.95 | 947200 |
| 2025-09-30 | 58.16 | $57.28 | 1.2M |
| 2025-09-29 | 58.16 | $57.30 | 974100 |
| 2025-09-26 | 58.18 | $58.68 | 540933 |
| 2025-09-25 | 58.14 | $57.63 | 741600 |
| 2025-09-24 | 58.11 | $57.04 | 830400 |
| 2025-09-23 | 58.13 | $57.01 | 842647 |
| 2025-09-22 | 58.18 | $57.52 | 1.4M |
| 2025-09-19 | 58.25 | $58.17 | 2.9M |
| 2025-09-18 | 58.16 | $59.67 | 1.5M |
| 2025-09-17 | 58.00 | $58.48 | 1.3M |
| 2025-09-16 | 57.95 | $58.20 | 803935 |
| 2025-09-15 | 57.89 | $58.45 | 638513 |
| 2025-09-12 | 57.78 | $57.84 | 624624 |
| 2025-09-11 | 57.75 | $59.27 | 1.0M |
| 2025-09-10 | 57.70 | $58.32 | 748445 |
| 2025-09-09 | 57.56 | $58.40 | 1.2M |
| 2025-09-08 | 57.29 | $59.79 | 1.1M |
| 2025-09-05 | 57.00 | $59.21 | 957817 |
| 2025-09-04 | 56.69 | $58.19 | 706627 |
| 2025-09-03 | 56.38 | $56.79 | 558523 |
| 2025-09-02 | 56.14 | $57.21 | 625200 |
| 2025-08-29 | 55.80 | $57.67 | 929022 |
| 2025-08-28 | 55.43 | $57.91 | 1.1M |
| 2025-08-27 | 55.13 | $57.01 | 1.3M |
| 2025-08-26 | 54.88 | $57.57 | 742000 |
| 2025-08-25 | 54.63 | $58.02 | 1.1M |
| 2025-08-22 | 54.36 | $58.92 | 1.1M |
| 2025-08-21 | 54.08 | $56.31 | 528006 |
| 2025-08-20 | 53.86 | $56.42 | 702225 |
| 2025-08-19 | 53.75 | $57.55 | 818645 |
| 2025-08-18 | 53.56 | $56.92 | 975300 |
| 2025-08-15 | 53.37 | $56.31 | 912210 |
| 2025-08-14 | 53.18 | $57.13 | 906539 |
| 2025-08-13 | 52.95 | $58.36 | 1.6M |
| 2025-08-12 | 52.60 | $55.42 | 772548 |
| 2025-08-11 | 52.37 | $53.02 | 835700 |
| 2025-08-08 | 52.31 | $54.02 | 852091 |
| 2025-08-07 | 52.22 | $53.10 | 1.3M |
| 2025-08-06 | 52.20 | $51.97 | 694814 |
| 2025-08-05 | 52.22 | $51.96 | 1.1M |
| 2025-08-04 | 52.22 | $50.35 | 532504 |
| 2025-08-01 | 52.26 | $50.28 | 904300 |
| 2025-07-31 | 52.36 | $51.86 | 960000 |
| 2025-07-30 | 52.37 | $52.19 | 745800 |
| 2025-07-29 | 52.29 | $52.40 | 584921 |
| 2025-07-28 | 52.12 | $52.70 | 742951 |
| 2025-07-25 | 51.99 | $53.32 | 943226 |
| 2025-07-24 | 51.82 | $51.91 | 1.1M |
| 2025-07-23 | 51.69 | $54.23 | 644334 |
| 2025-07-22 | 51.48 | $53.71 | 923610 |
| 2025-07-21 | 51.26 | $53.06 | 1.1M |
| 2025-07-18 | 51.04 | $52.68 | 734543 |
| 2025-07-17 | 50.86 | $52.50 | 875300 |
| 2025-07-16 | 50.68 | $51.24 | 754100 |
| 2025-07-15 | 50.54 | $50.91 | 907411 |
| 2025-07-14 | 50.41 | $51.83 | 692700 |
| 2025-07-11 | 50.25 | $52.11 | 950510 |
| 2025-07-10 | 50.08 | $52.78 | 801620 |
| 2025-07-09 | 49.97 | $52.45 | 834030 |
| 2025-07-08 | 49.88 | $51.96 | 877510 |
| 2025-07-07 | 49.78 | $51.04 | 1.0M |
| 2025-07-03 | 49.67 | $52.41 | 831900 |
| 2025-07-02 | 49.51 | $51.94 | 1.1M |
| 2025-07-01 | 49.36 | $50.71 | 1.0M |
| 2025-06-30 | 49.28 | $48.91 | 1.1M |
| 2025-06-27 | 49.17 | $50.02 | 1.4M |
| 2025-06-26 | 49.02 | $50.09 | 1.2M |
| 2025-06-25 | 48.86 | $49.18 | 1.0M |
| 2025-06-24 | 48.85 | $50.05 | 1.6M |
| 2025-06-23 | 48.65 | $49.27 | 2.0M |
| 2025-06-20 | 48.52 | $48.68 | 3.5M |
| 2025-06-18 | 48.42 | $49.04 | 1.0M |
| 2025-06-17 | 48.35 | $48.96 | 870516 |
| 2025-06-16 | 48.29 | $48.41 | 718800 |
| 2025-06-13 | 48.27 | $48.38 | 718402 |
| 2025-06-12 | 48.25 | $48.65 | 722000 |
| 2025-06-11 | 48.21 | $48.57 | 1.3M |
| 2025-06-10 | 48.17 | $50.67 | 1.0M |
| 2025-06-09 | 48.06 | $50.65 | 1.1M |
| 2025-06-06 | 47.83 | $49.93 | 847814 |
| 2025-06-05 | 47.64 | $48.93 | 852950 |
| 2025-06-04 | 47.45 | $49.14 | 914000 |
| 2025-06-03 | 47.26 | $48.88 | 1.4M |
| 2025-06-02 | 47.10 | $49.21 | 2.1M |
| 2025-05-30 | 46.96 | $46.59 | 1.4M |
| 2025-05-29 | 46.90 | $47.13 | 793823 |
| 2025-05-28 | 46.77 | $46.93 | 833100 |
| 2025-05-27 | 46.66 | $48.88 | 1.1M |
| 2025-05-23 | 46.43 | $46.13 | 880918 |
| 2025-05-22 | 46.33 | $46.71 | 813000 |
| 2025-05-21 | 46.22 | $46.67 | 818500 |
| 2025-05-20 | 46.04 | $47.48 | 433400 |
| 2025-05-19 | 45.81 | $47.76 | 531900 |
| 2025-05-16 | 45.50 | $48.04 | 674900 |
| 2025-05-15 | 45.22 | $48.03 | 626300 |
| 2025-05-14 | 44.90 | $47.86 | 712818 |
| 2025-05-13 | 44.59 | $47.83 | 841200 |
| 2025-05-12 | 44.30 | $48.44 | 896710 |
| 2025-05-09 | 43.97 | $46.09 | 378100 |
| 2025-05-08 | 43.76 | $46.15 | 724012 |
| 2025-05-07 | 43.64 | $45.04 | 618400 |
| 2025-05-06 | 43.35 | $45.39 | 642400 |
| 2025-05-05 | 43.11 | $45.62 | 606804 |
| 2025-05-02 | 42.88 | $46.47 | 919716 |
| 2025-05-01 | 42.63 | $45.35 | 1.1M |
| 2025-04-30 | 42.72 | $44.54 | 887500 |
| 2025-04-29 | 42.84 | $44.74 | 1.1M |
| 2025-04-28 | 42.90 | $44.25 | 679300 |
| 2025-04-25 | 43.00 | $44.16 | 729537 |
| 2025-04-24 | 43.21 | $44.39 | 717300 |
| 2025-04-23 | 43.43 | $43.26 | 726927 |
| 2025-04-22 | 43.70 | $42.81 | 588341 |
| 2025-04-21 | 43.99 | $41.61 | 793920 |
| 2025-04-17 | 44.24 | $42.33 | 888400 |
| 2025-04-16 | 44.49 | $41.70 | 932498 |
| 2025-04-15 | 44.75 | $41.69 | 827000 |
| 2025-04-14 | 44.98 | $41.87 | 822230 |
| 2025-04-11 | 45.20 | $41.89 | 1.7M |
| 2025-04-10 | 45.42 | $41.85 | 1.9M |
| 2025-04-09 | 45.55 | $43.80 | 2.6M |
| 2025-04-08 | 45.58 | $39.20 | 1.6M |
| 2025-04-07 | 45.87 | $40.66 | 2.4M |
| 2025-04-04 | 45.99 | $40.95 | 2.0M |
| 2025-04-03 | 46.24 | $41.62 | 2.1M |
| 2025-04-02 | 46.48 | $47.04 | 1.4M |
| 2025-04-01 | 46.49 | $46.98 | 1.5M |
| 2025-03-31 | 46.40 | $46.01 | 1.2M |
| 2025-03-28 | 46.45 | $46.18 | 801923 |
| 2025-03-27 | 46.56 | $48.38 | 777000 |
| 2025-03-26 | 46.60 | $48.82 | 1.1M |
| 2025-03-25 | 46.65 | $48.53 | 1.2M |
| 2025-03-24 | 46.73 | $48.75 | 1.6M |
| 2025-03-21 | 46.79 | $46.59 | 4.7M |
| 2025-03-20 | 46.95 | $47.36 | 1.3M |
| 2025-03-19 | 47.12 | $46.86 | 1.3M |
| 2025-03-18 | 47.36 | $46.35 | 984700 |
| 2025-03-17 | 47.70 | $46.16 | 1.2M |
| 2025-03-14 | 48.02 | $46.34 | 1.3M |
| 2025-03-13 | 48.27 | $44.49 | 1.3M |
| 2025-03-12 | 48.55 | $44.39 | 1.2M |
| 2025-03-11 | 48.82 | $44.87 | 1.5M |
| 2025-03-10 | 49.12 | $43.22 | 1.4M |
| 2025-03-07 | 49.44 | $45.86 | 1.7M |
| 2025-03-06 | 49.65 | $46.45 | 1.5M |
| 2025-03-05 | 49.77 | $47.21 | 1.3M |
| 2025-03-04 | 49.80 | $45.22 | 1.8M |
| 2025-03-03 | 49.92 | $47.00 | 1.5M |
| 2025-02-28 | 50.00 | $48.44 | 1.8M |
| 2025-02-27 | 50.02 | $49.03 | 832429 |
| 2025-02-26 | 50.07 | $49.91 | 621511 |
| 2025-02-25 | 50.09 | $50.00 | 840719 |
| 2025-02-24 | 50.07 | $50.07 | 931109 |
| 2025-02-21 | 50.06 | $49.78 | 928799 |
| 2025-02-20 | 50.09 | $50.84 | 948703 |
| 2025-02-19 | 50.06 | $51.66 | 1.1M |
| 2025-02-18 | 50.06 | $53.05 | 858152 |
| 2025-02-14 | 49.94 | $52.50 | 1.1M |
| 2025-02-13 | 49.86 | $51.48 | 900500 |
| 2025-02-12 | 49.86 | $50.04 | 1.2M |
| 2025-02-11 | 49.82 | $49.83 | 1.2M |
| 2025-02-10 | 49.75 | $50.80 | 1.4M |
| 2025-02-07 | 49.55 | $49.63 | 1.3M |
| 2025-02-06 | 49.45 | $50.14 | 1.7M |
| 2025-02-05 | 49.39 | $48.67 | 838603 |
| 2025-02-04 | 49.48 | $47.94 | 663300 |
| 2025-02-03 | 49.52 | $47.64 | 945640 |
| 2025-01-31 | 49.60 | $48.49 | 1.1M |
| 2025-01-30 | 49.65 | $48.99 | 720002 |
| 2025-01-29 | 49.67 | $49.91 | 707854 |
| 2025-01-28 | 49.68 | $50.34 | 726400 |
| 2025-01-27 | 49.71 | $49.59 | 917547 |
| 2025-01-24 | 49.76 | $49.91 | 828900 |
| 2025-01-23 | 49.75 | $50.33 | 698700 |
| 2025-01-22 | 49.75 | $50.27 | 1.2M |
| 2025-01-21 | 49.71 | $51.68 | 1.2M |
| 2025-01-17 | 49.69 | $50.60 | 739226 |
| 2025-01-16 | 49.87 | $50.88 | 874400 |
| 2025-01-15 | 50.14 | $51.61 | 1.4M |
| 2025-01-14 | 50.42 | $49.09 | 1.2M |
| 2025-01-13 | 50.89 | $48.47 | 1.8M |
| 2025-01-10 | 51.55 | $46.89 | 1.7M |
| 2025-01-08 | 52.29 | $47.57 | 1.4M |
| 2025-01-07 | 53.03 | $48.89 | 1.8M |
| 2025-01-06 | 53.65 | $50.41 | 1.8M |
| 2025-01-03 | 54.22 | $48.89 | 1.4M |
| 2025-01-02 | 54.88 | $49.15 | 829057 |
| 2024-12-31 | 55.58 | $49.60 | 716721 |
| 2024-12-30 | 56.27 | $49.22 | 945000 |
| 2024-12-27 | 56.89 | $50.11 | 608700 |
| 2024-12-26 | 57.45 | $51.07 | 683708 |
| 2024-12-24 | 58.01 | $50.50 | 353102 |
| 2024-12-23 | 58.60 | $49.78 | 811209 |
| 2024-12-20 | 59.17 | $50.27 | 3.2M |
| 2024-12-19 | 59.68 | $49.53 | 1.5M |
| 2024-12-18 | 60.19 | $51.24 | 1.6M |
| 2024-12-17 | 60.60 | $54.16 | 1.3M |
| 2024-12-16 | 60.87 | $56.28 | 974964 |
| 2024-12-13 | 61.03 | $57.21 | 1.3M |
| 2024-12-12 | 61.14 | $58.61 | 1.1M |
| 2024-12-11 | 61.24 | $61.60 | 931545 |
| 2024-12-10 | 61.23 | $61.75 | 801093 |
| 2024-12-09 | 61.27 | $62.26 | 745000 |
| 2024-12-06 | 61.27 | $61.37 | 685500 |
| 2024-12-05 | 61.26 | $61.71 | 511600 |
| 2024-12-04 | 61.31 | $62.18 | 555226 |
| 2024-12-03 | 60.96 | $63.16 | 728231 |
| 2024-12-02 | 60.50 | $63.32 | 772000 |
| 2024-11-29 | 60.06 | $61.69 | 369901 |
| 2024-11-27 | 59.66 | $61.37 | 523401 |
| 2024-11-26 | 59.32 | $62.15 | 680900 |
| 2024-11-25 | 58.95 | $62.31 | 902900 |
| 2024-11-22 | 58.55 | $61.22 | 575600 |
| 2024-11-21 | 58.08 | $60.44 | 454239 |
| 2024-11-20 | 57.66 | $59.72 | 496515 |
| 2024-11-19 | 57.23 | $59.44 | 850400 |
| 2024-11-18 | 56.93 | $59.64 | 608100 |
| 2024-11-15 | 56.71 | $59.35 | 771800 |
| 2024-11-14 | 56.54 | $59.43 | 834800 |
| 2024-11-13 | 56.39 | $60.63 | 727900 |
| 2024-11-12 | 56.05 | $61.41 | 874427 |
| 2024-11-11 | 55.63 | $62.65 | 1.1M |
| 2024-11-08 | 55.20 | $62.24 | 1.2M |
| 2024-11-07 | 54.76 | $61.05 | 1.2M |
| 2024-11-06 | 54.36 | $62.81 | 2.0M |
| 2024-11-05 | 53.85 | $55.23 | 776031 |
| 2024-11-04 | 53.71 | $53.96 | 638614 |
| 2024-11-01 | 53.68 | $54.43 | 966032 |
| 2024-10-31 | 53.63 | $53.80 | 895022 |
| 2024-10-30 | 53.57 | $54.39 | 828034 |
| 2024-10-29 | 53.51 | $54.78 | 941811 |
| 2024-10-28 | 53.50 | $54.31 | 725917 |
| 2024-10-25 | 53.53 | $51.97 | 605812 |
| 2024-10-24 | 53.68 | $51.86 | 925239 |
| 2024-10-23 | 53.83 | $51.26 | 1.1M |
| 2024-10-22 | 53.95 | $53.47 | 901800 |
| 2024-10-21 | 54.00 | $55.09 | 1.1M |
| 2024-10-18 | 53.93 | $56.11 | 1.1M |
| 2024-10-17 | 53.79 | $56.41 | 2.0M |
| 2024-10-16 | 53.69 | $53.67 | 1.1M |
| 2024-10-15 | 53.60 | $53.08 | 689002 |
| 2024-10-14 | 53.52 | $54.01 | 692906 |
| 2024-10-11 | 53.39 | $53.52 | 677600 |
| 2024-10-10 | 53.27 | $52.98 | 761308 |
| 2024-10-09 | 53.11 | $52.59 | 892516 |
| 2024-10-08 | 52.91 | $52.60 | 576700 |
| 2024-10-07 | 52.74 | $53.27 | 1.1M |
| 2024-10-04 | 52.54 | $53.35 | 664700 |
| 2024-10-03 | 52.36 | $52.65 | 640500 |
| 2024-10-02 | 52.23 | $53.19 | 980416 |
| 2024-10-01 | 52.11 | $54.56 | 634100 |
| 2024-09-30 | 51.93 | $54.96 | 786634 |
| 2024-09-27 | 51.86 | $55.00 | 678000 |
| 2024-09-26 | 51.78 | $54.88 | 854636 |
| 2024-09-25 | 51.68 | $53.55 | 650010 |
| 2024-09-24 | 51.69 | $54.52 | 856000 |
| 2024-09-23 | 51.67 | $53.66 | 672008 |
| 2024-09-20 | 51.70 | $53.27 | 2.1M |
| 2024-09-19 | 51.68 | $54.48 | 838761 |
| 2024-09-18 | 51.65 | $51.89 | 606339 |
| 2024-09-17 | 51.74 | $51.47 | 901500 |
| 2024-09-16 | 51.86 | $51.43 | 677645 |
| 2024-09-13 | 52.01 | $51.19 | 719000 |
| 2024-09-12 | 52.16 | $49.65 | 617000 |
| 2024-09-11 | 52.34 | $48.67 | 928326 |
| 2024-09-10 | 52.58 | $49.14 | 711700 |
| 2024-09-09 | 52.76 | $49.31 | 668932 |
| 2024-09-06 | 52.97 | $49.81 | 682035 |
| 2024-09-05 | 53.14 | $50.04 | 654032 |
| 2024-09-04 | 53.25 | $50.72 | 600700 |
| 2024-09-03 | 53.38 | $50.94 | 1.0M |
| 2024-08-30 | 53.48 | $53.59 | 839200 |
| 2024-08-29 | 53.53 | $53.33 | 664508 |
| 2024-08-28 | 53.75 | $52.85 | 932812 |
| 2024-08-27 | 54.11 | $53.74 | 570144 |
| 2024-08-26 | 54.40 | $54.19 | 499300 |
| 2024-08-23 | 54.69 | $54.23 | 706672 |
| 2024-08-22 | 55.00 | $52.89 | 942500 |
| 2024-08-21 | 55.31 | $53.90 | 894618 |
| 2024-08-20 | 55.46 | $53.69 | 424943 |
| 2024-08-19 | 55.68 | $53.97 | 489381 |
| 2024-08-16 | 55.88 | $54.38 | 431631 |
| 2024-08-15 | 56.04 | $54.11 | 462717 |
| 2024-08-14 | 56.24 | $53.25 | 573700 |
| 2024-08-13 | 56.50 | $53.56 | 416607 |
| 2024-08-12 | 56.73 | $52.69 | 518500 |
| 2024-08-09 | 56.93 | $53.53 | 400547 |
| 2024-08-08 | 57.03 | $53.12 | 578400 |
| 2024-08-07 | 57.11 | $52.37 | 853446 |
| 2024-08-06 | 57.12 | $53.29 | 632901 |
| 2024-08-05 | 57.05 | $52.86 | 884752 |
| 2024-08-02 | 57.03 | $54.71 | 752151 |
| 2024-08-01 | 56.92 | $57.63 | 987400 |
| 2024-07-31 | 56.69 | $60.10 | 721400 |
| 2024-07-30 | 56.33 | $59.59 | 561600 |
| 2024-07-29 | 56.03 | $60.01 | 600600 |
| 2024-07-26 | 55.78 | $60.35 | 912100 |
| 2024-07-25 | 55.44 | $59.05 | 1.1M |
| 2024-07-24 | 55.17 | $56.86 | 767347 |
| 2024-07-23 | 55.01 | $58.23 | 676125 |
| 2024-07-22 | 54.84 | $57.91 | 598300 |
| 2024-07-19 | 54.66 | $57.60 | 861601 |
| 2024-07-18 | 54.42 | $58.09 | 661745 |
| 2024-07-17 | 54.05 | $58.37 | 980711 |
| 2024-07-16 | 53.67 | $58.33 | 1.2M |
| 2024-07-15 | 53.28 | $56.67 | 868000 |
| 2024-07-12 | 53.00 | $55.50 | 619804 |
| 2024-07-11 | 52.79 | $54.74 | 784302 |
| 2024-07-10 | 52.63 | $52.59 | 630700 |
| 2024-07-09 | 52.60 | $51.77 | 781527 |
| 2024-07-08 | 52.63 | $52.42 | 562009 |
| 2024-07-05 | 52.69 | $52.64 | 707119 |
| 2024-07-03 | 52.72 | $52.99 | 409300 |
| 2024-07-02 | 52.72 | $52.96 | 726426 |
| 2024-07-01 | 52.83 | $53.52 | 691600 |
| 2024-06-28 | 52.97 | $54.99 | 1.8M |
| 2024-06-27 | 52.99 | $53.49 | 785600 |
| 2024-06-26 | 53.03 | $53.79 | 943900 |
| 2024-06-25 | 53.11 | $53.69 | 795400 |
| 2024-06-24 | 53.22 | $54.68 | 1.1M |
| 2024-06-21 | 53.28 | $54.42 | 2.5M |
| 2024-06-20 | 53.36 | $52.67 | 1.6M |
| 2024-06-18 | 53.55 | $50.74 | 855892 |
| 2024-06-17 | 53.85 | $50.87 | 929538 |
| 2024-06-14 | 54.19 | $50.38 | 738744 |
| 2024-06-13 | 54.56 | $51.17 | 625042 |
| 2024-06-12 | 54.92 | $51.29 | 641410 |
| 2024-06-11 | 55.24 | $51.47 | 803700 |
| 2024-06-10 | 55.54 | $52.13 | 1.2M |
| 2024-06-07 | 55.79 | $52.38 | 657422 |
| 2024-06-06 | 56.05 | $53.46 | 617539 |
| 2024-06-05 | 56.19 | $53.32 | 575300 |
| 2024-06-04 | 56.34 | $52.99 | 936900 |
| 2024-06-03 | 56.48 | $55.10 | 807100 |
| 2024-05-31 | 56.52 | $56.32 | 918500 |
| 2024-05-30 | 56.53 | $55.34 | 744800 |
| 2024-05-29 | 56.47 | $54.42 | 431122 |
| 2024-05-28 | 56.43 | $55.41 | 657200 |
| 2024-05-24 | 56.41 | $55.84 | 376700 |
| 2024-05-23 | 56.29 | $55.82 | 816800 |
| 2024-05-22 | 56.18 | $56.15 | 530351 |
| 2024-05-21 | 56.06 | $56.38 | 732700 |
| 2024-05-20 | 55.96 | $56.77 | 1.1M |
| 2024-05-17 | 55.88 | $57.60 | 420904 |
| 2024-05-16 | 55.76 | $57.87 | 399500 |
| 2024-05-15 | 55.63 | $58.38 | 695817 |
| 2024-05-14 | 55.51 | $57.68 | 466900 |
| 2024-05-13 | 55.38 | $57.37 | 435808 |
| 2024-05-10 | 55.30 | $57.29 | 473100 |
| 2024-05-09 | 55.20 | $57.55 | 635000 |
| 2024-05-08 | 55.15 | $56.22 | 433600 |
| 2024-05-07 | 55.20 | $56.27 | 631945 |
| 2024-05-06 | 55.30 | $55.79 | 649024 |
| 2024-05-03 | 55.40 | $55.90 | 858036 |
| 2024-05-02 | 55.50 | $56.46 | 1.1M |
| 2024-05-01 | 55.55 | $54.19 | 815436 |
| 2024-04-30 | 55.74 | $53.74 | 967313 |
| 2024-04-29 | 55.97 | $54.87 | 649603 |
| 2024-04-26 | 56.16 | $53.48 | 530900 |
| 2024-04-25 | 56.43 | $53.71 | 763102 |
| 2024-04-24 | 56.65 | $53.70 | 687800 |
| 2024-04-23 | 56.83 | $54.45 | 849857 |
| 2024-04-22 | 57.03 | $55.10 | 494000 |
| 2024-04-19 | 57.17 | $55.21 | 599900 |
| 2024-04-18 | 57.36 | $55.28 | 720316 |
| 2024-04-17 | 57.39 | $55.87 | 1.0M |
| 2024-04-16 | 57.32 | $55.23 | 507318 |
| 2024-04-15 | 57.25 | $55.76 | 662941 |
| 2024-04-12 | 57.16 | $55.20 | 644049 |
| 2024-04-11 | 57.06 | $56.56 | 628500 |
| 2024-04-10 | 56.87 | $57.22 | 705352 |
| 2024-04-09 | 56.65 | $58.25 | 877625 |
| 2024-04-08 | 56.36 | $57.82 | 666445 |
| 2024-04-05 | 56.18 | $57.88 | 492300 |
| 2024-04-04 | 55.96 | $57.42 | 1.0M |
| 2024-04-03 | 55.73 | $57.99 | 894600 |
| 2024-04-02 | 55.48 | $58.34 | 891100 |
| 2024-04-01 | 55.21 | $58.74 | 839300 |
| 2024-03-28 | 54.96 | $58.77 | 1.1M |
| 2024-03-27 | 54.72 | $58.28 | 788108 |
| 2024-03-26 | 54.51 | $57.30 | 976334 |
| 2024-03-25 | 54.38 | $58.35 | 910564 |
| 2024-03-22 | 54.20 | $57.87 | 1.5M |
| 2024-03-21 | 54.04 | $59.00 | 3.0M |
| 2024-03-20 | 53.79 | $56.01 | 1.5M |
| 2024-03-19 | 53.67 | $54.50 | 748800 |
| 2024-03-18 | 53.68 | $53.80 | 855837 |
| 2024-03-15 | 53.75 | $53.93 | 2.4M |
| 2024-03-14 | 53.81 | $53.19 | 994624 |
| 2024-03-13 | 53.82 | $52.73 | 648302 |
| 2024-03-12 | 53.80 | $52.83 | 687418 |
| 2024-03-11 | 53.87 | $52.48 | 1.0M |
| 2024-03-08 | 53.95 | $54.10 | 827800 |
| 2024-03-07 | 53.93 | $53.65 | 706237 |
| 2024-03-06 | 53.91 | $52.64 | 951725 |
| 2024-03-05 | 53.82 | $53.07 | 776047 |
| 2024-03-04 | 53.68 | $53.05 | 791300 |
| 2024-03-01 | 53.58 | $53.60 | 1.0M |
| 2024-02-29 | 53.49 | $54.00 | 638332 |
| 2024-02-28 | 53.40 | $54.19 | 462122 |
| 2024-02-27 | 53.34 | $54.57 | 452103 |
| 2024-02-26 | 53.23 | $54.80 | 435000 |
| 2024-02-23 | 53.07 | $54.69 | 680132 |
| 2024-02-22 | 52.93 | $53.87 | 870000 |
| 2024-02-21 | 52.83 | $53.66 | 847700 |
| 2024-02-20 | 52.70 | $54.83 | 733008 |
| 2024-02-16 | 52.50 | $55.03 | 790806 |
| 2024-02-15 | 52.24 | $55.13 | 805500 |
| 2024-02-14 | 52.00 | $53.38 | 972510 |
| 2024-02-13 | 51.84 | $52.40 | 823034 |
| 2024-02-12 | 51.70 | $54.18 | 733730 |
| 2024-02-09 | 51.50 | $54.11 | 813003 |
| 2024-02-08 | 51.33 | $53.80 | 1.1M |
| 2024-02-07 | 51.11 | $53.10 | 1.4M |
| 2024-02-06 | 50.92 | $50.95 | 655804 |
| 2024-02-05 | 50.97 | $50.25 | 894508 |
| 2024-02-02 | 50.87 | $51.06 | 1.0M |
| 2024-02-01 | 50.73 | $51.87 | 1.0M |
| 2024-01-31 | 50.58 | $52.22 | 958000 |
| 2024-01-30 | 50.48 | $52.92 | 926518 |
| 2024-01-29 | 50.33 | $52.28 | 698947 |
| 2024-01-26 | 50.25 | $51.75 | 957248 |
| 2024-01-25 | 50.21 | $51.84 | 1.1M |
| 2024-01-24 | 50.17 | $51.80 | 2.5M |
| 2024-01-23 | 50.12 | $51.19 | 2.0M |
| 2024-01-22 | 50.05 | $50.76 | 1.1M |
| 2024-01-19 | 49.95 | $49.90 | 1.2M |
| 2024-01-18 | 49.89 | $50.20 | 1.2M |
| 2024-01-17 | 49.75 | $50.13 | 950315 |
| 2024-01-16 | 49.64 | $49.76 | 1.2M |
| 2024-01-12 | 49.52 | $50.08 | 778200 |
| 2024-01-11 | 49.38 | $50.77 | 1.5M |
| 2024-01-10 | 49.15 | $49.38 | 1.6M |
| 2024-01-09 | 48.98 | $49.34 | 1.5M |
| 2024-01-08 | 48.80 | $51.83 | 2.0M |
| 2024-01-05 | 48.51 | $48.22 | 1.2M |
| 2024-01-04 | 48.37 | $48.29 | 1.1M |
| 2024-01-03 | 48.23 | $48.93 | 1.1M |
| 2024-01-02 | 48.09 | $50.18 | 687232 |
| 2023-12-29 | 47.90 | $50.04 | 679400 |
| 2023-12-28 | 47.66 | $50.55 | 576500 |
| 2023-12-27 | 47.38 | $50.96 | 585409 |
| 2023-12-26 | 47.05 | $51.12 | 582436 |
| 2023-12-22 | 46.71 | $50.76 | 808705 |
| 2023-12-21 | 46.38 | $49.86 | 968642 |
| 2023-12-20 | 46.09 | $48.66 | 1.1M |
| 2023-12-19 | 45.85 | $48.65 | 1.1M |
| 2023-12-18 | 45.65 | $47.49 | 991500 |
| 2023-12-15 | 45.54 | $47.94 | 2.9M |
| 2023-12-14 | 45.39 | $47.42 | 1.3M |
| 2023-12-13 | 45.30 | $47.28 | 1.1M |
| 2023-12-12 | 45.24 | $46.09 | 738945 |
| 2023-12-11 | 45.17 | $45.89 | 913607 |
| 2023-12-08 | 45.13 | $45.78 | 640520 |
| 2023-12-07 | 45.10 | $46.09 | 940317 |
| 2023-12-06 | 45.06 | $45.50 | 746739 |
| 2023-12-05 | 45.03 | $45.33 | 527100 |
| 2023-12-04 | 45.05 | $46.15 | 540522 |
| 2023-12-01 | 45.03 | $46.38 | 927885 |
| 2023-11-30 | 44.97 | $45.33 | 967329 |
| 2023-11-29 | 44.88 | $44.87 | 835000 |
| 2023-11-28 | 44.75 | $44.37 | 1.1M |
| 2023-11-27 | 44.65 | $44.41 | 896900 |
| 2023-11-24 | 44.52 | $44.05 | 252418 |
| 2023-11-22 | 44.40 | $44.07 | 596308 |
| 2023-11-21 | 44.26 | $43.96 | 898800 |
| 2023-11-20 | 44.08 | $44.58 | 947716 |
| 2023-11-17 | 43.85 | $45.35 | 1.2M |
| 2023-11-16 | 43.60 | $44.81 | 977919 |
| 2023-11-15 | 43.43 | $45.66 | 906941 |
| 2023-11-14 | 43.21 | $46.18 | 720128 |
| 2023-11-13 | 43.03 | $44.64 | 824000 |
| 2023-11-10 | 42.94 | $45.18 | 721500 |
| 2023-11-09 | 42.84 | $45.07 | 839300 |
| 2023-11-08 | 42.77 | $45.24 | 631918 |
| 2023-11-07 | 42.93 | $45.00 | 1.1M |
| 2023-11-06 | 43.12 | $45.76 | 988300 |
| 2023-11-03 | 43.23 | $45.59 | 1.0M |
| 2023-11-02 | 43.34 | $45.36 | 2.3M |
| 2023-11-01 | 43.45 | $43.40 | 1.1M |
| 2023-10-31 | 43.67 | $42.29 | 1.1M |
| 2023-10-30 | 43.93 | $42.46 | 1.0M |
| 2023-10-27 | 44.24 | $41.80 | 1.3M |
| 2023-10-26 | 44.62 | $41.56 | 1.3M |
| 2023-10-25 | 45.02 | $41.39 | 1.4M |
| 2023-10-24 | 45.45 | $40.28 | 979100 |
| 2023-10-23 | 45.92 | $40.05 | 1.0M |
| 2023-10-20 | 46.45 | $40.34 | 1.4M |
| 2023-10-19 | 46.92 | $41.29 | 1.5M |
| 2023-10-18 | 47.32 | $41.27 | 1.6M |
| 2023-10-17 | 47.77 | $42.69 | 2.8M |
| 2023-10-16 | 48.22 | $42.82 | 1.6M |
| 2023-10-13 | 48.66 | $43.16 | 1.8M |
| 2023-10-12 | 49.09 | $43.69 | 3.9M |
| 2023-10-11 | 49.57 | $48.34 | 1.2M |
| 2023-10-10 | 49.75 | $48.82 | 1.1M |
| 2023-10-09 | 49.93 | $48.06 | 568700 |
| 2023-10-06 | 50.14 | $47.67 | 1.2M |
| 2023-10-05 | 50.43 | $47.63 | 927700 |
| 2023-10-04 | 50.77 | $47.82 | 842403 |
| 2023-10-03 | 51.14 | $47.50 | 1.2M |
| 2023-10-02 | 51.58 | $48.54 | 908813 |
| 2023-09-29 | 52.04 | $49.41 | 918030 |
| 2023-09-28 | 52.38 | $49.72 | 906400 |
| 2023-09-27 | 52.71 | $49.98 | 844829 |
| 2023-09-26 | 53.04 | $49.52 | 837000 |
| 2023-09-25 | 53.32 | $50.67 | 714341 |
| 2023-09-22 | 53.53 | $49.75 | 712268 |
| 2023-09-21 | 53.75 | $49.27 | 757440 |
| 2023-09-20 | 54.02 | $50.36 | 1.0M |
| 2023-09-19 | 54.26 | $51.64 | 981400 |
| 2023-09-18 | 54.44 | $51.71 | 518506 |
| 2023-09-15 | 54.66 | $51.68 | 2.4M |
| 2023-09-14 | 54.84 | $53.28 | 640400 |
| 2023-09-13 | 54.96 | $51.90 | 659929 |
| 2023-09-12 | 55.12 | $52.52 | 729000 |
| 2023-09-11 | 55.29 | $52.22 | 1.4M |
| 2023-09-08 | 55.44 | $53.49 | 834045 |
| 2023-09-07 | 55.51 | $54.46 | 871300 |
| 2023-09-06 | 55.56 | $55.21 | 657300 |
| 2023-09-05 | 55.61 | $56.30 | 850400 |
| 2023-09-01 | 55.63 | $57.65 | 1.3M |
| 2023-08-31 | 55.54 | $56.29 | 606227 |
| 2023-08-30 | 55.58 | $56.35 | 474600 |
| 2023-08-29 | 55.59 | $56.54 | 484010 |
| 2023-08-28 | 55.65 | $55.11 | 397700 |
| 2023-08-25 | 55.76 | $54.95 | 617600 |
| 2023-08-24 | 55.82 | $54.05 | 459233 |
| 2023-08-23 | 55.91 | $54.71 | 411208 |
| 2023-08-22 | 56.01 | $55.22 | 486741 |
| 2023-08-21 | 56.07 | $55.25 | 594011 |
| 2023-08-18 | 56.09 | $55.99 | 657812 |
| 2023-08-17 | 56.03 | $55.30 | 499405 |
| 2023-08-16 | 56.05 | $55.74 | 653322 |
| 2023-08-15 | 56.04 | $55.05 | 556738 |
| 2023-08-14 | 56.11 | $56.01 | 851768 |
| 2023-08-11 | 56.07 | $55.05 | 385500 |
| 2023-08-10 | 56.08 | $54.96 | 714900 |
| 2023-08-09 | 56.13 | $55.41 | 410000 |
| 2023-08-08 | 56.14 | $56.18 | 415200 |
| 2023-08-07 | 56.05 | $56.71 | 467037 |
| 2023-08-04 | 55.90 | $55.93 | 477204 |
| 2023-08-03 | 55.77 | $57.10 | 507052 |
| 2023-08-02 | 55.54 | $56.50 | 696403 |
| 2023-08-01 | 55.35 | $57.86 | 700807 |
| 2023-07-31 | 55.13 | $57.22 | 655845 |
| 2023-07-28 | 54.90 | $56.25 | 656444 |
| 2023-07-27 | 54.71 | $55.77 | 538704 |
| 2023-07-26 | 54.52 | $56.60 | 709500 |
| 2023-07-25 | 54.25 | $56.45 | 765500 |
| 2023-07-24 | 53.97 | $55.64 | 461614 |
| 2023-07-21 | 53.77 | $54.93 | 845600 |
| 2023-07-20 | 53.61 | $55.61 | 824100 |
| 2023-07-19 | 53.21 | $55.59 | 700340 |
| 2023-07-18 | 52.79 | $56.42 | 764306 |
| 2023-07-17 | 52.36 | $55.18 | 672200 |
| 2023-07-14 | 52.02 | $55.24 | 867600 |
| 2023-07-13 | 51.64 | $55.93 | 817000 |
| 2023-07-12 | 51.22 | $55.62 | 1.1M |
| 2023-07-11 | 50.78 | $54.41 | 1.3M |
| 2023-07-10 | 50.39 | $53.66 | 970400 |
| 2023-07-07 | 50.06 | $53.33 | 1.1M |
| 2023-07-06 | 49.74 | $52.49 | 1.1M |
| 2023-07-05 | 49.44 | $52.78 | 707700 |
| 2023-07-03 | 49.03 | $53.47 | 526600 |
| 2023-06-30 | 48.64 | $52.66 | 839869 |
| 2023-06-29 | 48.17 | $52.37 | 918600 |
| 2023-06-28 | 47.69 | $52.08 | 1.0M |
| 2023-06-27 | 47.26 | $51.08 | 1.2M |
| 2023-06-26 | 46.95 | $50.97 | 1.1M |
| 2023-06-23 | 46.63 | $51.50 | 2.7M |
| 2023-06-22 | 46.28 | $51.83 | 2.6M |
| 2023-06-21 | 45.93 | $47.62 | 1.0M |
| 2023-06-20 | 45.82 | $47.22 | 845134 |
| 2023-06-16 | 45.72 | $47.80 | 1.7M |
| 2023-06-15 | 45.60 | $48.27 | 652200 |
| 2023-06-14 | 45.44 | $47.67 | 745500 |
| 2023-06-13 | 45.24 | $47.62 | 954923 |
| 2023-06-12 | 45.08 | $46.85 | 543270 |
| 2023-06-09 | 44.93 | $46.57 | 530600 |
| 2023-06-08 | 44.78 | $46.99 | 514200 |
| 2023-06-07 | 44.64 | $47.05 | 890500 |
| 2023-06-06 | 44.50 | $46.35 | 646600 |
| 2023-06-05 | 44.40 | $44.67 | 926157 |
| 2023-06-02 | 44.40 | $45.59 | 939211 |
| 2023-06-01 | 44.26 | $43.22 | 725804 |
| 2023-05-31 | 44.34 | $42.75 | 793100 |
| 2023-05-30 | 44.46 | $43.64 | 769325 |
| 2023-05-26 | 44.58 | $44.89 | 420400 |
| 2023-05-25 | 44.67 | $44.50 | 430593 |
| 2023-05-24 | 44.76 | $44.52 | 618017 |
| 2023-05-23 | 44.80 | $44.87 | 825613 |
| 2023-05-22 | 44.87 | $45.42 | 847000 |
| 2023-05-19 | 45.01 | $45.06 | 443624 |
| 2023-05-18 | 45.13 | $45.43 | 498034 |
| 2023-05-17 | 45.28 | $45.11 | 604700 |
| 2023-05-16 | 45.43 | $43.70 | 512326 |
| 2023-05-15 | 45.66 | $44.43 | 408131 |
| 2023-05-12 | 45.83 | $43.84 | 454835 |
| 2023-05-11 | 46.02 | $43.57 | 745116 |
| 2023-05-10 | 46.22 | $44.16 | 570103 |
| 2023-05-09 | 46.38 | $44.35 | 321942 |
| 2023-05-08 | 46.55 | $44.36 | 500010 |
| 2023-05-05 | 46.72 | $44.55 | 779200 |
| 2023-05-04 | 46.82 | $42.86 | 735819 |
| 2023-05-03 | 47.02 | $44.78 | 688139 |
| 2023-05-02 | 47.08 | $45.22 | 833616 |
| 2023-05-01 | 47.24 | $45.94 | 495109 |
| 2023-04-28 | 47.39 | $46.69 | 622837 |
| 2023-04-27 | 47.47 | $46.41 | 539821 |
| 2023-04-26 | 47.52 | $45.26 | 587916 |
| 2023-04-25 | 47.59 | $46.28 | 594303 |
| 2023-04-24 | 47.61 | $48.14 | 550900 |
| 2023-04-21 | 47.53 | $47.45 | 666526 |
| 2023-04-20 | 47.45 | $48.45 | 474306 |
| 2023-04-19 | 47.26 | $48.13 | 857200 |
| 2023-04-18 | 47.15 | $48.39 | 609500 |
| 2023-04-17 | 46.97 | $47.84 | 455300 |
| 2023-04-14 | 46.79 | $47.53 | 479125 |
| 2023-04-13 | 46.63 | $47.68 | 704812 |
| 2023-04-12 | 46.40 | $47.30 | 612200 |
| 2023-04-11 | 46.36 | $47.81 | 561419 |
| 2023-04-10 | 46.29 | $47.60 | 790600 |
| 2023-04-06 | 46.30 | $46.72 | 661640 |
| 2023-04-05 | 46.50 | $46.69 | 1.1M |
| 2023-04-04 | 46.78 | $46.11 | 976800 |
| 2023-04-03 | 47.05 | $48.42 | 1.0M |
| 2023-03-31 | 47.24 | $48.90 | 1.4M |
| 2023-03-30 | 47.51 | $48.21 | 1.7M |
| 2023-03-29 | 47.73 | $47.53 | 796600 |
| 2023-03-28 | 47.94 | $46.53 | 695500 |
| 2023-03-27 | 48.20 | $46.75 | 1.1M |
| 2023-03-24 | 48.49 | $46.54 | 1.1M |
| 2023-03-23 | 48.77 | $45.91 | 1.7M |
| 2023-03-22 | 49.09 | $44.53 | 1.2M |
| 2023-03-21 | 49.65 | $46.07 | 1.2M |
| 2023-03-20 | 50.12 | $44.82 | 1.0M |
| 2023-03-17 | 50.74 | $44.05 | 2.6M |
| 2023-03-16 | 51.39 | $44.34 | 1.6M |
| 2023-03-15 | 52.01 | $43.24 | 1.9M |
| 2023-03-14 | 52.68 | $46.42 | 1.3M |
| 2023-03-13 | 53.19 | $46.38 | 1.7M |
| 2023-03-10 | 53.66 | $47.91 | 1.8M |
| 2023-03-09 | 54.01 | $50.56 | 885143 |
| 2023-03-08 | 54.30 | $52.35 | 796301 |
| 2023-03-07 | 54.53 | $51.59 | 921507 |
| 2023-03-06 | 54.75 | $52.16 | 1.2M |
| 2023-03-03 | 54.97 | $54.29 | 1.6M |
| 2023-03-02 | 55.06 | $52.56 | 1.3M |
| 2023-03-01 | 55.23 | $51.84 | 1.6M |
| 2023-02-28 | 55.35 | $51.75 | 1.7M |
| 2023-02-27 | 55.46 | $52.46 | 670400 |
| 2023-02-24 | 55.58 | $52.13 | 868300 |
| 2023-02-23 | 55.74 | $52.44 | 1.5M |
| 2023-02-22 | 55.78 | $55.59 | 772630 |
| 2023-02-21 | 55.58 | $55.56 | 882300 |
| 2023-02-17 | 55.39 | $57.08 | 843061 |
| 2023-02-16 | 55.15 | $57.11 | 791427 |
| 2023-02-15 | 54.89 | $56.69 | 707010 |
| 2023-02-14 | 54.69 | $56.76 | 990800 |
| 2023-02-13 | 54.62 | $56.61 | 759400 |
| 2023-02-10 | 54.59 | $55.76 | 1.2M |
| 2023-02-09 | 54.60 | $54.99 | 756777 |
| 2023-02-08 | 54.66 | $56.25 | 914600 |
| 2023-02-07 | 54.51 | $57.04 | 1.4M |
| 2023-02-06 | 54.17 | $55.94 | 971901 |
| 2023-02-03 | 53.91 | $56.57 | 1.3M |
| 2023-02-02 | 53.54 | $56.04 | 995047 |
| 2023-02-01 | 53.18 | $56.01 | 1.1M |
| 2023-01-31 | 52.77 | $54.27 | 924912 |
| 2023-01-30 | 52.48 | $53.88 | 830610 |
| 2023-01-27 | 52.22 | $54.87 | 763763 |
| 2023-01-26 | 51.89 | $55.34 | 954356 |
| 2023-01-25 | 51.60 | $53.21 | 1.1M |
| 2023-01-24 | 51.37 | $51.57 | 867220 |
| 2023-01-23 | 51.24 | $51.87 | 1.1M |
| 2023-01-20 | 51.14 | $52.15 | 2.0M |
| 2023-01-19 | 50.94 | $51.95 | 1.2M |
| 2023-01-18 | 50.71 | $52.73 | 1.4M |
| 2023-01-17 | 50.48 | $55.34 | 1.1M |
| 2023-01-13 | 50.09 | $56.06 | 1.2M |
| 2023-01-12 | 49.73 | $55.88 | 1.3M |
| 2023-01-11 | 49.37 | $56.17 | 1.8M |
| 2023-01-10 | 48.99 | $53.27 | 1.4M |
| 2023-01-09 | 48.73 | $50.33 | 2.0M |
| 2023-01-06 | 48.70 | $50.61 | 1.0M |
| 2023-01-05 | 48.63 | $49.16 | 900325 |
| 2023-01-04 | 48.66 | $49.00 | 1.0M |
| 2023-01-03 | 48.67 | $47.83 | 1.2M |
| 2022-12-30 | 48.76 | $48.30 | 740107 |
| 2022-12-29 | 48.80 | $48.76 | 603100 |
| 2022-12-28 | 48.82 | $48.33 | 648040 |
| 2022-12-27 | 48.83 | $49.38 | 568410 |
| 2022-12-23 | 48.74 | $48.80 | 895200 |
| 2022-12-22 | 48.70 | $48.96 | 975203 |
| 2022-12-21 | 48.66 | $49.81 | 879950 |
| 2022-12-20 | 48.59 | $48.22 | 1.1M |
| 2022-12-19 | 48.55 | $47.27 | 1.1M |
| 2022-12-16 | 48.56 | $48.15 | 3.8M |
| 2022-12-15 | 48.54 | $47.46 | 809604 |
| 2022-12-14 | 48.53 | $48.85 | 1.2M |
| 2022-12-13 | 48.44 | $48.80 | 1.1M |
| 2022-12-12 | 48.35 | $48.57 | 1.1M |
| 2022-12-09 | 48.23 | $47.97 | 849518 |
| 2022-12-08 | 48.22 | $49.79 | 794570 |
| 2022-12-07 | 48.01 | $49.27 | 1.2M |
| 2022-12-06 | 47.89 | $49.74 | 874064 |
| 2022-12-05 | 47.69 | $49.21 | 902400 |
| 2022-12-02 | 47.52 | $49.59 | 656884 |
| 2022-12-01 | 47.24 | $49.06 | 908448 |
| 2022-11-30 | 46.95 | $49.22 | 754721 |
| 2022-11-29 | 46.78 | $48.38 | 532217 |
| 2022-11-28 | 46.63 | $47.71 | 503243 |
| 2022-11-25 | 46.48 | $47.97 | 168216 |
| 2022-11-23 | 46.30 | $48.08 | 441237 |
| 2022-11-22 | 46.15 | $48.58 | 978515 |
| 2022-11-21 | 45.95 | $47.42 | 812100 |
| 2022-11-18 | 45.79 | $47.46 | 565000 |
| 2022-11-17 | 45.61 | $47.65 | 566794 |
| 2022-11-16 | 45.38 | $47.24 | 759000 |
| 2022-11-15 | 45.14 | $47.16 | 1.3M |
| 2022-11-14 | 44.94 | $46.99 | 1.1M |
| 2022-11-11 | 44.72 | $46.06 | 1.3M |
| 2022-11-10 | 44.48 | $47.89 | 1.1M |
| 2022-11-09 | 44.18 | $45.46 | 712800 |
| 2022-11-08 | 43.89 | $46.91 | 1.1M |
| 2022-11-07 | 43.55 | $45.70 | 672410 |
| 2022-11-04 | 43.26 | $45.84 | 864820 |
| 2022-11-03 | 42.89 | $43.96 | 731900 |
| 2022-11-02 | 42.64 | $43.33 | 1.0M |
| 2022-11-01 | 42.43 | $45.76 | 879700 |
| 2022-10-31 | 42.11 | $45.50 | 1.1M |
| 2022-10-28 | 41.71 | $44.59 | 1.1M |
| 2022-10-27 | 41.25 | $44.38 | 870800 |
| 2022-10-26 | 40.83 | $45.13 | 1.6M |
| 2022-10-25 | 40.43 | $44.63 | 1.6M |
| 2022-10-24 | 40.02 | $44.20 | 1.5M |
| 2022-10-21 | 39.58 | $43.85 | 2.0M |
| 2022-10-20 | 39.18 | $42.94 | 1.0M |
| 2022-10-19 | 38.89 | $42.50 | 1.2M |
| 2022-10-18 | 38.63 | $43.19 | 1.6M |
| 2022-10-17 | 38.34 | $42.52 | 1.3M |
| 2022-10-14 | 38.14 | $41.22 | 1.3M |
| 2022-10-13 | 37.96 | $42.05 | 1.8M |
| 2022-10-12 | 37.74 | $39.62 | 1.1M |
| 2022-10-11 | 37.66 | $40.15 | 1.3M |
| 2022-10-10 | 37.65 | $39.88 | 874035 |
| 2022-10-07 | 37.74 | $38.49 | 785600 |
| 2022-10-06 | 37.90 | $38.93 | 880421 |
| 2022-10-05 | 37.97 | $39.15 | 806112 |
| 2022-10-04 | 38.02 | $39.20 | 806494 |
| 2022-10-03 | 38.04 | $37.57 | 1.1M |
| 2022-09-30 | 38.11 | $35.48 | 1.1M |
| 2022-09-29 | 38.29 | $35.81 | 908244 |
| 2022-09-28 | 38.53 | $37.22 | 974036 |
| 2022-09-27 | 38.71 | $36.39 | 732800 |
| 2022-09-26 | 39.01 | $35.49 | 753800 |
| 2022-09-23 | 39.37 | $35.86 | 856834 |
| 2022-09-22 | 39.76 | $37.07 | 768200 |
| 2022-09-21 | 40.03 | $37.26 | 787544 |
| 2022-09-20 | 40.28 | $37.46 | 784838 |
| 2022-09-19 | 40.49 | $38.49 | 1.1M |
| 2022-09-16 | 40.68 | $37.59 | 2.2M |
| 2022-09-15 | 40.97 | $37.72 | 1.4M |
| 2022-09-14 | 41.22 | $37.91 | 1.4M |
| 2022-09-13 | 41.51 | $39.94 | 890100 |
| 2022-09-12 | 41.67 | $41.67 | 1.0M |
| 2022-09-09 | 41.77 | $41.71 | 668022 |
| 2022-09-08 | 41.83 | $40.36 | 856500 |
| 2022-09-07 | 41.96 | $40.25 | 768200 |
| 2022-09-06 | 42.05 | $39.45 | 585056 |
| 2022-09-02 | 42.12 | $39.13 | 620500 |
| 2022-09-01 | 42.19 | $39.02 | 1.2M |
| 2022-08-31 | 42.23 | $40.51 | 807918 |
| 2022-08-30 | 42.17 | $40.89 | 775700 |
| 2022-08-29 | 42.11 | $42.51 | 502300 |
| 2022-08-26 | 42.03 | $42.62 | 820150 |
| 2022-08-25 | 41.88 | $43.59 | 880400 |
| 2022-08-24 | 41.62 | $42.51 | 578800 |
| 2022-08-23 | 41.37 | $42.21 | 623606 |
| 2022-08-22 | 41.09 | $41.64 | 786100 |
| 2022-08-19 | 40.84 | $42.40 | 562514 |
| 2022-08-18 | 40.48 | $43.31 | 704088 |
| 2022-08-17 | 40.12 | $42.70 | 615000 |
| 2022-08-16 | 39.78 | $43.80 | 749628 |
| 2022-08-15 | 39.38 | $43.02 | 779393 |
| 2022-08-12 | 38.96 | $43.85 | 734056 |
| 2022-08-11 | 38.48 | $42.85 | 853417 |
| 2022-08-10 | 38.02 | $43.01 | 902384 |
| 2022-08-09 | 37.60 | $41.90 | 874604 |
| 2022-08-08 | 37.20 | $41.02 | 819139 |
| 2022-08-05 | 36.82 | $40.43 | 726600 |
| 2022-08-04 | 36.50 | $39.81 | 670612 |
| 2022-08-03 | 36.23 | $39.26 | 626348 |
| 2022-08-02 | 35.92 | $39.80 | 995963 |
| 2022-08-01 | 35.57 | $40.86 | 1.1M |
| 2022-07-29 | 35.21 | $39.62 | 808842 |
| 2022-07-28 | 34.89 | $38.30 | 813849 |
| 2022-07-27 | 34.69 | $37.56 | 662944 |
| 2022-07-26 | 34.57 | $36.72 | 554905 |
| 2022-07-25 | 34.54 | $36.54 | 598424 |
| 2022-07-22 | 34.54 | $35.33 | 637600 |
| 2022-07-21 | 34.50 | $36.11 | 728100 |
| 2022-07-20 | 34.41 | $35.86 | 634500 |
| 2022-07-19 | 34.44 | $35.74 | 642214 |
| 2022-07-18 | 34.48 | $34.56 | 777000 |
| 2022-07-15 | 34.52 | $34.41 | 737300 |
| 2022-07-14 | 34.67 | $33.57 | 905600 |
| 2022-07-13 | 34.84 | $34.67 | 881700 |
| 2022-07-12 | 34.95 | $33.77 | 946200 |
| 2022-07-11 | 35.20 | $33.49 | 716748 |
| 2022-07-08 | 35.49 | $33.99 | 757409 |
| 2022-07-07 | 35.83 | $34.46 | 1.2M |
| 2022-07-06 | 36.25 | $32.98 | 1.0M |
| 2022-07-05 | 36.67 | $32.77 | 1.5M |
| 2022-07-01 | 37.03 | $33.81 | 937135 |
| 2022-06-30 | 37.37 | $33.10 | 1.5M |
| 2022-06-29 | 37.69 | $34.26 | 1.3M |
| 2022-06-28 | 37.96 | $35.25 | 1.5M |
| 2022-06-27 | 38.27 | $36.07 | 1.4M |
| 2022-06-24 | 38.49 | $36.65 | 2.0M |
| 2022-06-23 | 38.60 | $34.40 | 1.3M |
| 2022-06-22 | 38.77 | $34.31 | 1.5M |
| 2022-06-21 | 38.97 | $36.58 | 1.2M |
| 2022-06-17 | 38.97 | $36.46 | 2.8M |
| 2022-06-16 | 39.00 | $35.46 | 2.4M |
| 2022-06-15 | 39.07 | $37.27 | 1.5M |
| 2022-06-14 | 39.13 | $37.14 | 1.1M |
| 2022-06-13 | 39.11 | $36.77 | 1.2M |
| 2022-06-10 | 39.09 | $38.80 | 1.0M |
| 2022-06-09 | 38.94 | $39.25 | 752764 |
| 2022-06-08 | 38.79 | $40.87 | 1.1M |
| 2022-06-07 | 38.61 | $42.86 | 1.1M |
| 2022-06-06 | 38.37 | $41.31 | 1.1M |
| 2022-06-03 | 38.27 | $40.00 | 781400 |
| 2022-06-02 | 38.26 | $40.56 | 686420 |
| 2022-06-01 | 38.35 | $39.47 | 963400 |
| 2022-05-31 | 38.42 | $39.73 | 1.1M |
| 2022-05-27 | 38.45 | $41.35 | 678100 |
| 2022-05-26 | 38.43 | $40.47 | 1.1M |
| 2022-05-25 | 38.48 | $39.03 | 996000 |
| 2022-05-24 | 38.51 | $37.79 | 687635 |
| 2022-05-23 | 38.62 | $38.15 | 968595 |
| 2022-05-20 | 38.80 | $36.63 | 913500 |
| 2022-05-19 | 39.08 | $37.02 | 1.0M |
| 2022-05-18 | 39.40 | $36.89 | 1.1M |
| 2022-05-17 | 39.86 | $38.52 | 937002 |
| 2022-05-16 | 40.19 | $36.71 | 1.1M |
| 2022-05-13 | 40.53 | $36.34 | 894932 |
| 2022-05-12 | 40.93 | $35.83 | 1.2M |
| 2022-05-11 | 41.33 | $36.35 | 1.7M |
| 2022-05-10 | 41.64 | $37.21 | 1.8M |
| 2022-05-09 | 41.89 | $38.11 | 1.7M |
| 2022-05-06 | 42.11 | $39.26 | 1.3M |
| 2022-05-05 | 42.24 | $39.87 | 980400 |
| 2022-05-04 | 42.29 | $42.36 | 1.1M |
| 2022-05-03 | 42.23 | $40.81 | 922643 |
| 2022-05-02 | 42.27 | $40.30 | 1.3M |
| 2022-04-29 | 42.33 | $41.00 | 1.4M |
| 2022-04-28 | 42.36 | $41.43 | 978868 |
| 2022-04-27 | 42.35 | $39.70 | 927122 |
| 2022-04-26 | 42.43 | $39.85 | 1.2M |
| 2022-04-25 | 42.58 | $41.83 | 1.8M |
| 2022-04-22 | 42.67 | $42.15 | 1.3M |
| 2022-04-21 | 42.73 | $43.40 | 1.7M |
| 2022-04-20 | 42.59 | $46.14 | 1.3M |
| 2022-04-19 | 42.33 | $45.05 | 882256 |
| 2022-04-18 | 42.13 | $43.66 | 1.2M |
| 2022-04-14 | 41.97 | $44.32 | 839242 |
| 2022-04-13 | 41.76 | $43.72 | 629159 |
| 2022-04-12 | 41.63 | $42.64 | 625700 |
| 2022-04-11 | 41.55 | $42.17 | 851000 |
| 2022-04-08 | 41.49 | $42.45 | 821042 |
| 2022-04-07 | 41.39 | $42.03 | 1.3M |
| 2022-04-06 | 41.32 | $40.80 | 789500 |
| 2022-04-05 | 41.24 | $41.10 | 1.2M |
| 2022-04-04 | 41.10 | $41.57 | 717635 |
| 2022-04-01 | 40.95 | $41.50 | 882281 |
| 2022-03-31 | 40.86 | $41.62 | 1.3M |
| 2022-03-30 | 40.78 | $41.21 | 1.1M |
| 2022-03-29 | 40.67 | $41.32 | 1.2M |
| 2022-03-28 | 40.49 | $42.98 | 947500 |
| 2022-03-25 | 40.26 | $43.55 | 1.3M |
| 2022-03-24 | 39.97 | $43.36 | 1.5M |
| 2022-03-23 | 39.59 | $40.62 | 1.1M |
| 2022-03-22 | 39.32 | $40.87 | 961687 |
| 2022-03-21 | 39.07 | $41.07 | 1.9M |
| 2022-03-18 | 38.86 | $40.45 | 3.9M |
| 2022-03-17 | 38.64 | $40.25 | 1.8M |
| 2022-03-16 | 38.48 | $41.01 | 1.5M |
| 2022-03-15 | 38.28 | $41.04 | 1.5M |
| 2022-03-14 | 38.01 | $41.07 | 1.9M |
| 2022-03-11 | 37.74 | $40.43 | 1.0M |
| 2022-03-10 | 37.48 | $40.53 | 1.6M |
| 2022-03-09 | 37.26 | $39.21 | 1.0M |
| 2022-03-08 | 37.07 | $38.43 | 1.4M |
| 2022-03-07 | 36.86 | $38.47 | 1.9M |
| 2022-03-04 | 36.66 | $39.74 | 1.8M |
| 2022-03-03 | 36.43 | $40.02 | 1.9M |
| 2022-03-02 | 36.21 | $38.93 | 1.2M |
| 2022-03-01 | 35.99 | $37.69 | 1.5M |
| 2022-02-28 | 35.78 | $38.55 | 1.7M |
| 2022-02-25 | 35.54 | $37.66 | 1.3M |
| 2022-02-24 | 35.32 | $35.81 | 1.1M |
| 2022-02-23 | 35.20 | $35.10 | 882900 |
| 2022-02-22 | 35.15 | $35.99 | 1.2M |
| 2022-02-18 | 35.11 | $36.75 | 1.2M |
| 2022-02-17 | 34.96 | $36.21 | 696000 |
| 2022-02-16 | 34.93 | $36.96 | 541059 |
| 2022-02-15 | 34.91 | $36.92 | 1.1M |
| 2022-02-14 | 34.89 | $35.81 | 703800 |
| 2022-02-11 | 34.99 | $35.66 | 891000 |
| 2022-02-10 | 35.10 | $35.19 | 908600 |
| 2022-02-09 | 35.19 | $36.04 | 1.1M |
| 2022-02-08 | 35.19 | $35.50 | 698400 |
| 2022-02-07 | 35.20 | $34.12 | 610400 |
| 2022-02-04 | 35.28 | $34.62 | 781531 |
| 2022-02-03 | 35.33 | $35.04 | 962939 |
| 2022-02-02 | 35.44 | $35.56 | 895742 |
| 2022-02-01 | 35.54 | $34.70 | 1.4M |
| 2022-01-31 | 35.63 | $33.44 | 1.3M |
| 2022-01-28 | 35.77 | $33.72 | 927019 |
| 2022-01-27 | 35.88 | $33.34 | 999722 |
| 2022-01-26 | 36.03 | $33.32 | 1.2M |
| 2022-01-25 | 36.17 | $34.12 | 1.2M |
| 2022-01-24 | 36.24 | $35.25 | 2.0M |
| 2022-01-21 | 36.23 | $33.68 | 1.5M |
| 2022-01-20 | 36.27 | $35.55 | 908830 |
| 2022-01-19 | 36.19 | $36.55 | 1.0M |
| 2022-01-18 | 36.03 | $36.51 | 918427 |
| 2022-01-14 | 35.94 | $37.92 | 907104 |
| 2022-01-13 | 35.75 | $37.85 | 1.2M |
| 2022-01-12 | 35.52 | $36.97 | 1.6M |
| 2022-01-11 | 35.31 | $35.95 | 1.4M |
| 2022-01-10 | 35.15 | $35.82 | 1.8M |
| 2022-01-07 | 35.01 | $35.61 | 1.5M |
| 2022-01-06 | 34.88 | $35.68 | 1.3M |
| 2022-01-05 | 34.75 | $37.29 | 914669 |
| 2022-01-04 | 34.51 | $37.60 | 1.2M |
| 2022-01-03 | 34.21 | $36.34 | 626704 |
| 2021-12-31 | 33.98 | $36.29 | 408507 |
| 2021-12-30 | 33.78 | $35.95 | 550900 |
| 2021-12-29 | 33.54 | $36.41 | 503319 |
| 2021-12-28 | 33.27 | $36.01 | 552526 |
| 2021-12-27 | 33.07 | $35.57 | 576179 |
| 2021-12-23 | 32.93 | $35.08 | 611920 |
| 2021-12-22 | 32.87 | $34.52 | 520321 |
| 2021-12-21 | 32.90 | $33.96 | 630700 |
| 2021-12-20 | 33.01 | $33.23 | 914700 |
| 2021-12-17 | 33.11 | $34.74 | 2.3M |
| 2021-12-16 | 33.10 | $34.19 | 1.1M |
| 2021-12-15 | 33.10 | $33.18 | 1.6M |
| 2021-12-14 | 33.15 | $32.85 | 1.6M |
| 2021-12-13 | 33.18 | $32.70 | 817800 |
| 2021-12-10 | 33.26 | $32.97 | 871500 |
| 2021-12-09 | 33.34 | $33.04 | 847826 |
| 2021-12-08 | 33.37 | $33.02 | 1.2M |
| 2021-12-07 | 33.43 | $32.45 | 991519 |
| 2021-12-06 | 33.56 | $31.72 | 749241 |
| 2021-12-03 | 33.67 | $31.81 | 788800 |
| 2021-12-02 | 33.71 | $32.15 | 994741 |
| 2021-12-01 | 33.74 | $31.28 | 951000 |
| 2021-11-30 | 33.76 | $30.90 | 1.0M |
| 2021-11-29 | 33.82 | $32.01 | 1.3M |
| 2021-11-26 | 33.82 | $32.71 | 829300 |
| 2021-11-24 | 33.79 | $33.88 | 1.2M |
| 2021-11-23 | 33.66 | $35.18 | 932479 |
| 2021-11-22 | 33.52 | $36.25 | 1.1M |
| 2021-11-19 | 33.35 | $35.07 | 782045 |
| 2021-11-18 | 33.17 | $34.68 | 978100 |
| 2021-11-17 | 33.03 | $34.12 | 834737 |
| 2021-11-16 | 32.94 | $34.21 | 1.1M |
| 2021-11-15 | 32.81 | $33.46 | 596000 |
| 2021-11-12 | 32.73 | $34.25 | 567627 |
| 2021-11-11 | 32.60 | $34.68 | 611210 |
| 2021-11-10 | 32.42 | $33.53 | 604171 |
| 2021-11-09 | 32.36 | $34.34 | 619387 |
| 2021-11-08 | 32.26 | $35.02 | 2.0M |
| 2021-11-05 | 32.11 | $33.78 | 906723 |
| 2021-11-04 | 32.01 | $32.71 | 762800 |
| 2021-11-03 | 32.00 | $32.74 | 543838 |
| 2021-11-02 | 31.93 | $31.61 | 770008 |
| 2021-11-01 | 31.94 | $32.08 | 623700 |
| 2021-10-29 | 31.91 | $32.18 | 844700 |
| 2021-10-28 | 31.85 | $31.98 | 467900 |
| 2021-10-27 | 31.77 | $31.34 | 637043 |
| 2021-10-26 | 31.76 | $32.29 | 1.1M |
| 2021-10-25 | 31.75 | $32.89 | 1.1M |
| 2021-10-22 | 31.72 | $31.51 | 801038 |
| 2021-10-21 | 31.69 | $31.81 | 610224 |
| 2021-10-20 | 31.66 | $32.46 | 833300 |
| 2021-10-19 | 31.56 | $31.63 | 712185 |
| 2021-10-18 | 31.47 | $31.75 | 988410 |
| 2021-10-15 | 31.37 | $31.70 | 1.5M |
| 2021-10-14 | 31.28 | $30.97 | 2.9M |
| 2021-10-13 | 31.24 | $32.49 | 2.8M |
| 2021-10-12 | 31.17 | $32.21 | 871310 |
| 2021-10-11 | 31.04 | $32.09 | 717539 |
| 2021-10-08 | 30.98 | $31.85 | 1.1M |
| 2021-10-07 | 30.94 | $32.32 | 662000 |
| 2021-10-06 | 30.87 | $31.53 | 947800 |
| 2021-10-05 | 30.86 | $31.76 | 648800 |
| 2021-10-04 | 30.87 | $31.37 | 794117 |
| 2021-10-01 | 30.90 | $31.05 | 899300 |
| 2021-09-30 | 30.95 | $30.46 | 1.1M |
| 2021-09-29 | 31.03 | $31.02 | 735728 |
| 2021-09-28 | 31.11 | $32.06 | 710100 |
| 2021-09-27 | 31.19 | $32.30 | 829740 |
| 2021-09-24 | 31.26 | $30.97 | 670500 |
| 2021-09-23 | 31.35 | $31.23 | 1.3M |
| 2021-09-22 | 31.45 | $30.38 | 1.1M |
| 2021-09-21 | 31.61 | $29.87 | 781300 |
| 2021-09-20 | 31.77 | $29.70 | 1.2M |
| 2021-09-17 | 31.91 | $30.02 | 2.5M |
| 2021-09-16 | 32.03 | $30.08 | 589800 |
| 2021-09-15 | 32.21 | $31.06 | 705900 |
| 2021-09-14 | 32.35 | $29.75 | 770310 |
| 2021-09-13 | 32.60 | $30.83 | 814837 |
| 2021-09-10 | 32.87 | $30.95 | 520100 |
| 2021-09-09 | 33.12 | $31.07 | 651120 |
| 2021-09-08 | 33.35 | $31.29 | 617700 |
| 2021-09-07 | 33.52 | $31.92 | 516715 |
| 2021-09-03 | 33.58 | $31.94 | 461300 |
| 2021-09-02 | 33.60 | $32.11 | 833523 |
| 2021-09-01 | 33.58 | $32.11 | 1.2M |
| 2021-08-31 | 33.56 | $32.62 | 830600 |
| 2021-08-30 | 33.56 | $33.53 | 404300 |
| 2021-08-27 | 33.47 | $33.80 | 799100 |
| 2021-08-26 | 33.42 | $32.73 | 531902 |
| 2021-08-25 | 33.43 | $33.25 | 478434 |
| 2021-08-24 | 33.36 | $33.63 | 559009 |
| 2021-08-23 | 33.25 | $33.04 | 589947 |
| 2021-08-20 | 33.19 | $32.38 | 631353 |
| 2021-08-19 | 33.12 | $32.50 | 791300 |
| 2021-08-18 | 33.03 | $33.75 | 532418 |
| 2021-08-17 | 32.89 | $33.76 | 900148 |
| 2021-08-16 | 32.72 | $34.82 | 736842 |
| 2021-08-13 | 32.46 | $36.23 | 768040 |
| 2021-08-12 | 32.15 | $35.97 | 758500 |
| 2021-08-11 | 31.90 | $35.69 | 1.2M |
| 2021-08-10 | 31.64 | $34.70 | 1.4M |
| 2021-08-09 | 31.44 | $33.11 | 652400 |
| 2021-08-06 | 31.35 | $32.22 | 714200 |
| 2021-08-05 | 31.30 | $31.76 | 487000 |
| 2021-08-04 | 31.22 | $31.80 | 952500 |
| 2021-08-03 | 31.16 | $32.52 | 581644 |
| 2021-08-02 | 31.05 | $31.72 | 744242 |
| 2021-07-30 | 31.01 | $32.80 | 697820 |
| 2021-07-29 | 30.92 | $33.02 | 939138 |
| 2021-07-28 | 30.81 | $31.80 | 807100 |
| 2021-07-27 | 30.74 | $31.50 | 479900 |
| 2021-07-26 | 30.71 | $31.81 | 638008 |
| 2021-07-23 | 30.67 | $30.88 | 680300 |
| 2021-07-22 | 30.72 | $30.70 | 471024 |
| 2021-07-21 | 30.71 | $30.99 | 705900 |
| 2021-07-20 | 30.69 | $30.37 | 976648 |
| 2021-07-19 | 30.69 | $29.58 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
66.47
2026-07-16
Close Price
$66.83
Vol: 87406
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.76
Average
49.91
Maximum
79.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.47 | $66.83 | 87406 |
| 2026-07-15 | 66.44 | $67.41 | 1.5M |
| 2026-07-14 | 66.33 | $66.19 | 1.4M |
| 2026-07-13 | 66.35 | $63.67 | 995076 |
| 2026-07-10 | 66.63 | $62.64 | 1.1M |
| 2026-07-09 | 67.05 | $60.12 | 1.0M |
| 2026-07-08 | 67.78 | $62.08 | 1.1M |
| 2026-07-07 | 68.38 | $61.58 | 1.2M |
| 2026-07-06 | 69.10 | $62.70 | 1.3M |
| 2026-07-02 | 69.77 | $61.73 | 1.6M |
| 2026-07-01 | 70.62 | $61.21 | 1.9M |
| 2026-06-30 | 71.61 | $62.75 | 2.1M |
| 2026-06-29 | 72.54 | $64.63 | 2.4M |
| 2026-06-26 | 73.37 | $69.20 | 5.0M |
| 2026-06-25 | 73.81 | $74.09 | 1.8M |
| 2026-06-24 | 73.78 | $71.28 | 1.7M |
| 2026-06-23 | 74.05 | $71.14 | 1.4M |
| 2026-06-22 | 74.35 | $73.29 | 1.1M |
| 2026-06-18 | 74.46 | $72.36 | 2.6M |
| 2026-06-17 | 74.69 | $73.22 | 1.2M |
| 2026-06-16 | 74.84 | $76.69 | 997199 |
| 2026-06-15 | 74.65 | $77.03 | 916407 |
| 2026-06-12 | 74.39 | $77.76 | 926500 |
| 2026-06-11 | 74.04 | $77.75 | 785506 |
| 2026-06-10 | 73.65 | $73.57 | 1.1M |
| 2026-06-09 | 73.66 | $75.76 | 800339 |
| 2026-06-08 | 73.44 | $73.54 | 1.5M |
| 2026-06-05 | 73.43 | $74.15 | 1.1M |
| 2026-06-04 | 73.35 | $76.27 | 1.2M |
| 2026-06-03 | 73.04 | $76.58 | 883300 |
| 2026-06-02 | 72.67 | $76.59 | 941700 |
| 2026-06-01 | 72.26 | $75.75 | 1.2M |
| 2026-05-29 | 71.89 | $76.05 | 1.3M |
| 2026-05-28 | 71.45 | $76.98 | 1.2M |
| 2026-05-27 | 70.87 | $76.57 | 1.3M |
| 2026-05-26 | 70.27 | $73.73 | 677706 |
| 2026-05-22 | 69.91 | $71.90 | 895800 |
| 2026-05-21 | 69.70 | $70.70 | 847500 |
| 2026-05-20 | 69.59 | $71.08 | 687742 |
| 2026-05-19 | 69.43 | $69.33 | 922031 |
| 2026-05-18 | 69.44 | $70.07 | 869200 |
| 2026-05-15 | 69.38 | $71.25 | 1.3M |
| 2026-05-14 | 69.18 | $72.75 | 1.0M |
| 2026-05-13 | 68.81 | $70.33 | 778948 |
| 2026-05-12 | 68.65 | $69.67 | 945393 |
| 2026-05-11 | 68.54 | $71.16 | 950903 |
| 2026-05-08 | 68.26 | $70.96 | 567600 |
| 2026-05-07 | 67.98 | $70.52 | 761600 |
| 2026-05-06 | 67.71 | $72.15 | 1.3M |
| 2026-05-05 | 67.24 | $69.79 | 1.2M |
| 2026-05-04 | 66.97 | $67.06 | 792100 |
| 2026-05-01 | 66.97 | $68.66 | 778047 |
| 2026-04-30 | 66.79 | $68.96 | 957425 |
| 2026-04-29 | 66.56 | $66.66 | 808213 |
| 2026-04-28 | 66.55 | $68.97 | 862529 |
| 2026-04-27 | 66.29 | $69.53 | 581300 |
| 2026-04-24 | 65.95 | $69.18 | 799416 |
| 2026-04-23 | 65.61 | $68.03 | 765735 |
| 2026-04-22 | 65.36 | $69.54 | 947412 |
| 2026-04-21 | 64.92 | $67.52 | 1.1M |
| 2026-04-20 | 64.64 | $67.54 | 687991 |
| 2026-04-17 | 64.34 | $66.17 | 960935 |
| 2026-04-16 | 64.15 | $64.04 | 924655 |
| 2026-04-15 | 64.16 | $64.91 | 877607 |
| 2026-04-14 | 64.08 | $65.94 | 800243 |
| 2026-04-13 | 63.88 | $66.25 | 998800 |
| 2026-04-10 | 63.63 | $65.79 | 988076 |
| 2026-04-09 | 63.41 | $65.57 | 1.6M |
| 2026-04-08 | 63.18 | $64.31 | 1.4M |
| 2026-04-07 | 63.06 | $61.17 | 1.1M |
| 2026-04-06 | 63.26 | $61.27 | 825508 |
| 2026-04-02 | 63.47 | $61.79 | 1.0M |
| 2026-04-01 | 63.65 | $62.87 | 1.6M |
| 2026-03-31 | 63.73 | $61.43 | 1.3M |
| 2026-03-30 | 63.97 | $60.09 | 2.0M |
| 2026-03-27 | 64.38 | $58.28 | 1.7M |
| 2026-03-26 | 65.02 | $59.48 | 1.5M |
| 2026-03-25 | 65.60 | $62.41 | 2.0M |
| 2026-03-24 | 65.94 | $63.81 | 1.2M |
| 2026-03-23 | 66.16 | $61.88 | 1.7M |
| 2026-03-20 | 66.61 | $60.18 | 2.7M |
| 2026-03-19 | 67.29 | $61.15 | 1.0M |
| 2026-03-18 | 67.94 | $61.46 | 1.2M |
| 2026-03-17 | 68.62 | $61.95 | 995528 |
| 2026-03-16 | 69.32 | $61.63 | 1.0M |
| 2026-03-13 | 70.13 | $61.06 | 1.4M |
| 2026-03-12 | 71.09 | $61.78 | 1.9M |
| 2026-03-11 | 72.07 | $66.53 | 1.0M |
| 2026-03-10 | 72.65 | $66.29 | 1.4M |
| 2026-03-09 | 73.32 | $65.85 | 1.1M |
| 2026-03-06 | 74.10 | $65.18 | 1.4M |
| 2026-03-05 | 75.04 | $68.27 | 1.9M |
| 2026-03-04 | 75.76 | $71.22 | 1.2M |
| 2026-03-03 | 76.23 | $71.61 | 1.3M |
| 2026-03-02 | 76.72 | $73.60 | 1.3M |
| 2026-02-27 | 77.05 | $73.30 | 962408 |
| 2026-02-26 | 77.44 | $74.91 | 768200 |
| 2026-02-25 | 77.71 | $74.58 | 857408 |
| 2026-02-24 | 78.04 | $74.16 | 887392 |
| 2026-02-23 | 78.45 | $75.64 | 1.2M |
| 2026-02-20 | 78.74 | $76.80 | 1.5M |
| 2026-02-19 | 78.95 | $77.66 | 968433 |
| 2026-02-18 | 79.08 | $78.69 | 1.1M |
| 2026-02-17 | 79.12 | $79.22 | 902700 |
| 2026-02-13 | 79.11 | $79.64 | 1.4M |
| 2026-02-12 | 79.06 | $79.76 | 1.7M |
| 2026-02-11 | 78.98 | $83.21 | 996229 |
| 2026-02-10 | 78.54 | $83.00 | 1.1M |
| 2026-02-09 | 78.07 | $82.97 | 708896 |
| 2026-02-06 | 77.55 | $82.99 | 776211 |
| 2026-02-05 | 76.98 | $80.56 | 1.0M |
| 2026-02-04 | 76.60 | $82.70 | 1.4M |
| 2026-02-03 | 75.96 | $81.87 | 1.1M |
| 2026-02-02 | 75.34 | $80.38 | 1.4M |
| 2026-01-30 | 74.81 | $76.87 | 1.5M |
| 2026-01-29 | 74.59 | $77.96 | 1.3M |
| 2026-01-28 | 74.23 | $75.05 | 1.3M |
| 2026-01-27 | 74.15 | $76.50 | 804968 |
| 2026-01-26 | 73.90 | $76.12 | 1.4M |
| 2026-01-23 | 73.67 | $77.52 | 1.0M |
| 2026-01-22 | 73.26 | $77.37 | 1.7M |
| 2026-01-21 | 72.83 | $77.86 | 1.7M |
| 2026-01-20 | 72.30 | $75.32 | 1.4M |
| 2026-01-16 | 71.98 | $74.42 | 1.3M |
| 2026-01-15 | 71.73 | $75.80 | 1.2M |
| 2026-01-14 | 71.30 | $74.26 | 1.3M |
| 2026-01-13 | 70.99 | $74.26 | 1.3M |
| 2026-01-12 | 70.64 | $72.99 | 1.5M |
| 2026-01-09 | 70.39 | $72.46 | 1.4M |
| 2026-01-08 | 70.18 | $70.61 | 2.5M |
| 2026-01-07 | 70.13 | $73.22 | 1.4M |
| 2026-01-06 | 69.81 | $74.61 | 1.9M |
| 2026-01-05 | 69.30 | $72.69 | 1.4M |
| 2026-01-02 | 68.94 | $71.79 | 1.0M |
| 2025-12-31 | 68.64 | $69.22 | 841117 |
| 2025-12-30 | 68.58 | $69.90 | 857218 |
| 2025-12-29 | 68.44 | $70.55 | 815925 |
| 2025-12-26 | 68.22 | $71.24 | 463800 |
| 2025-12-24 | 67.90 | $70.74 | 364424 |
| 2025-12-23 | 67.61 | $70.43 | 559200 |
| 2025-12-22 | 67.31 | $70.47 | 955500 |
| 2025-12-19 | 66.98 | $69.49 | 3.0M |
| 2025-12-18 | 66.71 | $69.62 | 1.5M |
| 2025-12-17 | 66.41 | $70.00 | 1.4M |
| 2025-12-16 | 66.03 | $71.02 | 1.2M |
| 2025-12-15 | 65.50 | $71.27 | 1.1M |
| 2025-12-12 | 64.89 | $70.56 | 900141 |
| 2025-12-11 | 64.30 | $71.36 | 969847 |
| 2025-12-10 | 63.56 | $69.57 | 1.3M |
| 2025-12-09 | 62.92 | $66.18 | 830424 |
| 2025-12-08 | 62.58 | $66.76 | 843300 |
| 2025-12-05 | 62.14 | $66.86 | 1.6M |
| 2025-12-04 | 61.64 | $65.23 | 597800 |
| 2025-12-03 | 61.26 | $65.86 | 803229 |
| 2025-12-02 | 60.78 | $63.56 | 598800 |
| 2025-12-01 | 60.49 | $64.08 | 699103 |
| 2025-11-28 | 60.11 | $63.78 | 418600 |
| 2025-11-26 | 59.72 | $63.88 | 947185 |
| 2025-11-25 | 59.29 | $62.63 | 1.0M |
| 2025-11-24 | 58.93 | $60.22 | 1.4M |
| 2025-11-21 | 58.80 | $59.32 | 1.0M |
| 2025-11-20 | 58.74 | $57.35 | 932100 |
| 2025-11-19 | 58.89 | $57.65 | 723600 |
| 2025-11-18 | 59.02 | $57.86 | 1.1M |
| 2025-11-17 | 59.14 | $58.83 | 893000 |
| 2025-11-14 | 59.18 | $58.98 | 584800 |
| 2025-11-13 | 59.20 | $59.53 | 774138 |
| 2025-11-12 | 59.16 | $61.35 | 1.3M |
| 2025-11-11 | 58.93 | $59.16 | 691500 |
| 2025-11-10 | 58.91 | $59.73 | 1.0M |
| 2025-11-07 | 58.82 | $58.77 | 942346 |
| 2025-11-06 | 58.83 | $57.44 | 683921 |
| 2025-11-05 | 58.97 | $57.38 | 1.1M |
| 2025-11-04 | 59.14 | $56.52 | 879600 |
| 2025-11-03 | 59.42 | $58.41 | 946105 |
| 2025-10-31 | 59.52 | $59.36 | 923926 |
| 2025-10-30 | 59.54 | $59.90 | 1.1M |
| 2025-10-29 | 59.50 | $61.03 | 1.8M |
| 2025-10-28 | 59.34 | $60.49 | 1.7M |
| 2025-10-27 | 59.22 | $60.41 | 1.8M |
| 2025-10-24 | 59.09 | $61.08 | 1.3M |
| 2025-10-23 | 58.88 | $60.87 | 1.4M |
| 2025-10-22 | 58.68 | $59.72 | 1.3M |
| 2025-10-21 | 58.57 | $62.05 | 2.2M |
| 2025-10-20 | 58.20 | $58.62 | 2.2M |
| 2025-10-17 | 58.15 | $57.38 | 2.6M |
| 2025-10-16 | 58.24 | $55.35 | 4.0M |
| 2025-10-15 | 58.54 | $59.68 | 1.9M |
| 2025-10-14 | 58.42 | $60.43 | 1.4M |
| 2025-10-13 | 58.21 | $59.10 | 1.5M |
| 2025-10-10 | 58.11 | $56.97 | 1.0M |
| 2025-10-09 | 58.24 | $59.00 | 937600 |
| 2025-10-08 | 58.15 | $59.31 | 677700 |
| 2025-10-07 | 58.03 | $58.01 | 1.1M |
| 2025-10-06 | 58.04 | $58.57 | 965700 |
| 2025-10-03 | 57.98 | $58.61 | 572599 |
| 2025-10-02 | 57.91 | $58.65 | 598956 |
| 2025-10-01 | 57.84 | $58.95 | 947200 |
| 2025-09-30 | 57.72 | $57.28 | 1.2M |
| 2025-09-29 | 57.76 | $57.30 | 974100 |
| 2025-09-26 | 57.81 | $58.68 | 540933 |
| 2025-09-25 | 57.72 | $57.63 | 741600 |
| 2025-09-24 | 57.73 | $57.04 | 830400 |
| 2025-09-23 | 57.80 | $57.01 | 842647 |
| 2025-09-22 | 57.89 | $57.52 | 1.4M |
| 2025-09-19 | 57.93 | $58.17 | 2.9M |
| 2025-09-18 | 57.90 | $59.67 | 1.5M |
| 2025-09-17 | 57.72 | $58.48 | 1.3M |
| 2025-09-16 | 57.63 | $58.20 | 803935 |
| 2025-09-15 | 57.57 | $58.45 | 638513 |
| 2025-09-12 | 57.48 | $57.84 | 624624 |
| 2025-09-11 | 57.45 | $59.27 | 1.0M |
| 2025-09-10 | 57.25 | $58.32 | 748445 |
| 2025-09-09 | 57.14 | $58.40 | 1.2M |
| 2025-09-08 | 57.01 | $59.79 | 1.1M |
| 2025-09-05 | 56.72 | $59.21 | 957817 |
| 2025-09-04 | 56.45 | $58.19 | 706627 |
| 2025-09-03 | 56.27 | $56.79 | 558523 |
| 2025-09-02 | 56.22 | $57.21 | 625200 |
| 2025-08-29 | 56.11 | $57.67 | 929022 |
| 2025-08-28 | 55.95 | $57.91 | 1.1M |
| 2025-08-27 | 55.74 | $57.01 | 1.3M |
| 2025-08-26 | 55.61 | $57.57 | 742000 |
| 2025-08-25 | 55.40 | $58.02 | 1.1M |
| 2025-08-22 | 55.12 | $58.92 | 1.1M |
| 2025-08-21 | 54.72 | $56.31 | 528006 |
| 2025-08-20 | 54.56 | $56.42 | 702225 |
| 2025-08-19 | 54.36 | $57.55 | 818645 |
| 2025-08-18 | 54.02 | $56.92 | 975300 |
| 2025-08-15 | 53.72 | $56.31 | 912210 |
| 2025-08-14 | 53.45 | $57.13 | 906539 |
| 2025-08-13 | 53.06 | $58.36 | 1.6M |
| 2025-08-12 | 52.50 | $55.42 | 772548 |
| 2025-08-11 | 52.19 | $53.02 | 835700 |
| 2025-08-08 | 52.11 | $54.02 | 852091 |
| 2025-08-07 | 51.91 | $53.10 | 1.3M |
| 2025-08-06 | 51.78 | $51.97 | 694814 |
| 2025-08-05 | 51.76 | $51.96 | 1.1M |
| 2025-08-04 | 51.74 | $50.35 | 532504 |
| 2025-08-01 | 51.89 | $50.28 | 904300 |
| 2025-07-31 | 52.06 | $51.86 | 960000 |
| 2025-07-30 | 52.08 | $52.19 | 745800 |
| 2025-07-29 | 52.06 | $52.40 | 584921 |
| 2025-07-28 | 52.03 | $52.70 | 742951 |
| 2025-07-25 | 51.96 | $53.32 | 943226 |
| 2025-07-24 | 51.82 | $51.91 | 1.1M |
| 2025-07-23 | 51.81 | $54.23 | 644334 |
| 2025-07-22 | 51.55 | $53.71 | 923610 |
| 2025-07-21 | 51.32 | $53.06 | 1.1M |
| 2025-07-18 | 51.14 | $52.68 | 734543 |
| 2025-07-17 | 50.98 | $52.50 | 875300 |
| 2025-07-16 | 50.82 | $51.24 | 754100 |
| 2025-07-15 | 50.77 | $50.91 | 907411 |
| 2025-07-14 | 50.76 | $51.83 | 692700 |
| 2025-07-11 | 50.65 | $52.11 | 950510 |
| 2025-07-10 | 50.49 | $52.78 | 801620 |
| 2025-07-09 | 50.25 | $52.45 | 834030 |
| 2025-07-08 | 50.02 | $51.96 | 877510 |
| 2025-07-07 | 49.81 | $51.04 | 1.0M |
| 2025-07-03 | 49.69 | $52.41 | 831900 |
| 2025-07-02 | 49.40 | $51.94 | 1.1M |
| 2025-07-01 | 49.13 | $50.71 | 1.0M |
| 2025-06-30 | 48.97 | $48.91 | 1.1M |
| 2025-06-27 | 48.97 | $50.02 | 1.4M |
| 2025-06-26 | 48.86 | $50.09 | 1.2M |
| 2025-06-25 | 48.73 | $49.18 | 1.0M |
| 2025-06-24 | 48.68 | $50.05 | 1.6M |
| 2025-06-23 | 48.54 | $49.27 | 2.0M |
| 2025-06-20 | 48.46 | $48.68 | 3.5M |
| 2025-06-18 | 48.44 | $49.04 | 1.0M |
| 2025-06-17 | 48.38 | $48.96 | 870516 |
| 2025-06-16 | 48.32 | $48.41 | 718800 |
| 2025-06-13 | 48.31 | $48.38 | 718402 |
| 2025-06-12 | 48.30 | $48.65 | 722000 |
| 2025-06-11 | 48.26 | $48.57 | 1.3M |
| 2025-06-10 | 48.23 | $50.67 | 1.0M |
| 2025-06-09 | 47.97 | $50.65 | 1.1M |
| 2025-06-06 | 47.69 | $49.93 | 847814 |
| 2025-06-05 | 47.45 | $48.93 | 852950 |
| 2025-06-04 | 47.30 | $49.14 | 914000 |
| 2025-06-03 | 47.10 | $48.88 | 1.4M |
| 2025-06-02 | 46.92 | $49.21 | 2.1M |
| 2025-05-30 | 46.68 | $46.59 | 1.4M |
| 2025-05-29 | 46.69 | $47.13 | 793823 |
| 2025-05-28 | 46.64 | $46.93 | 833100 |
| 2025-05-27 | 46.61 | $48.88 | 1.1M |
| 2025-05-23 | 46.37 | $46.13 | 880918 |
| 2025-05-22 | 46.39 | $46.71 | 813000 |
| 2025-05-21 | 46.36 | $46.67 | 818500 |
| 2025-05-20 | 46.33 | $47.48 | 433400 |
| 2025-05-19 | 46.21 | $47.76 | 531900 |
| 2025-05-16 | 46.04 | $48.04 | 674900 |
| 2025-05-15 | 45.83 | $48.03 | 626300 |
| 2025-05-14 | 45.60 | $47.86 | 712818 |
| 2025-05-13 | 45.36 | $47.83 | 841200 |
| 2025-05-12 | 45.10 | $48.44 | 896710 |
| 2025-05-09 | 44.75 | $46.09 | 378100 |
| 2025-05-08 | 44.61 | $46.15 | 724012 |
| 2025-05-07 | 44.45 | $45.04 | 618400 |
| 2025-05-06 | 44.39 | $45.39 | 642400 |
| 2025-05-05 | 44.28 | $45.62 | 606804 |
| 2025-05-02 | 44.14 | $46.47 | 919716 |
| 2025-05-01 | 43.90 | $45.35 | 1.1M |
| 2025-04-30 | 43.74 | $44.54 | 887500 |
| 2025-04-29 | 43.66 | $44.74 | 1.1M |
| 2025-04-28 | 43.55 | $44.25 | 679300 |
| 2025-04-25 | 43.47 | $44.16 | 729537 |
| 2025-04-24 | 43.40 | $44.39 | 717300 |
| 2025-04-23 | 43.30 | $43.26 | 726927 |
| 2025-04-22 | 43.30 | $42.81 | 588341 |
| 2025-04-21 | 43.35 | $41.61 | 793920 |
| 2025-04-17 | 43.54 | $42.33 | 888400 |
| 2025-04-16 | 43.66 | $41.70 | 932498 |
| 2025-04-15 | 43.87 | $41.69 | 827000 |
| 2025-04-14 | 44.10 | $41.87 | 822230 |
| 2025-04-11 | 44.33 | $41.89 | 1.7M |
| 2025-04-10 | 44.59 | $41.85 | 1.9M |
| 2025-04-09 | 44.88 | $43.80 | 2.6M |
| 2025-04-08 | 44.99 | $39.20 | 1.6M |
| 2025-04-07 | 45.60 | $40.66 | 2.4M |
| 2025-04-04 | 46.12 | $40.95 | 2.0M |
| 2025-04-03 | 46.67 | $41.62 | 2.1M |
| 2025-04-02 | 47.20 | $47.04 | 1.4M |
| 2025-04-01 | 47.22 | $46.98 | 1.5M |
| 2025-03-31 | 47.24 | $46.01 | 1.2M |
| 2025-03-28 | 47.37 | $46.18 | 801923 |
| 2025-03-27 | 47.49 | $48.38 | 777000 |
| 2025-03-26 | 47.40 | $48.82 | 1.1M |
| 2025-03-25 | 47.25 | $48.53 | 1.2M |
| 2025-03-24 | 47.12 | $48.75 | 1.6M |
| 2025-03-21 | 46.95 | $46.59 | 4.7M |
| 2025-03-20 | 46.98 | $47.36 | 1.3M |
| 2025-03-19 | 46.94 | $46.86 | 1.3M |
| 2025-03-18 | 46.95 | $46.35 | 984700 |
| 2025-03-17 | 47.02 | $46.16 | 1.2M |
| 2025-03-14 | 47.11 | $46.34 | 1.3M |
| 2025-03-13 | 47.19 | $44.49 | 1.3M |
| 2025-03-12 | 47.47 | $44.39 | 1.2M |
| 2025-03-11 | 47.80 | $44.87 | 1.5M |
| 2025-03-10 | 48.10 | $43.22 | 1.4M |
| 2025-03-07 | 48.62 | $45.86 | 1.7M |
| 2025-03-06 | 48.91 | $46.45 | 1.5M |
| 2025-03-05 | 49.17 | $47.21 | 1.3M |
| 2025-03-04 | 49.37 | $45.22 | 1.8M |
| 2025-03-03 | 49.81 | $47.00 | 1.5M |
| 2025-02-28 | 50.10 | $48.44 | 1.8M |
| 2025-02-27 | 50.28 | $49.03 | 832429 |
| 2025-02-26 | 50.41 | $49.91 | 621511 |
| 2025-02-25 | 50.46 | $50.00 | 840719 |
| 2025-02-24 | 50.51 | $50.07 | 931109 |
| 2025-02-21 | 50.56 | $49.78 | 928799 |
| 2025-02-20 | 50.64 | $50.84 | 948703 |
| 2025-02-19 | 50.62 | $51.66 | 1.1M |
| 2025-02-18 | 50.51 | $53.05 | 858152 |
| 2025-02-14 | 50.25 | $52.50 | 1.1M |
| 2025-02-13 | 50.01 | $51.48 | 900500 |
| 2025-02-12 | 49.85 | $50.04 | 1.2M |
| 2025-02-11 | 49.83 | $49.83 | 1.2M |
| 2025-02-10 | 49.83 | $50.80 | 1.4M |
| 2025-02-07 | 49.73 | $49.63 | 1.3M |
| 2025-02-06 | 49.74 | $50.14 | 1.7M |
| 2025-02-05 | 49.70 | $48.67 | 838603 |
| 2025-02-04 | 49.81 | $47.94 | 663300 |
| 2025-02-03 | 50.01 | $47.64 | 945640 |
| 2025-01-31 | 50.25 | $48.49 | 1.1M |
| 2025-01-30 | 50.44 | $48.99 | 720002 |
| 2025-01-29 | 50.59 | $49.91 | 707854 |
| 2025-01-28 | 50.66 | $50.34 | 726400 |
| 2025-01-27 | 50.70 | $49.59 | 917547 |
| 2025-01-24 | 50.82 | $49.91 | 828900 |
| 2025-01-23 | 50.91 | $50.33 | 698700 |
| 2025-01-22 | 50.97 | $50.27 | 1.2M |
| 2025-01-21 | 51.05 | $51.68 | 1.2M |
| 2025-01-17 | 50.98 | $50.60 | 739226 |
| 2025-01-16 | 51.02 | $50.88 | 874400 |
| 2025-01-15 | 51.03 | $51.61 | 1.4M |
| 2025-01-14 | 50.97 | $49.09 | 1.2M |
| 2025-01-13 | 51.17 | $48.47 | 1.8M |
| 2025-01-10 | 51.46 | $46.89 | 1.7M |
| 2025-01-08 | 51.94 | $47.57 | 1.4M |
| 2025-01-07 | 52.40 | $48.89 | 1.8M |
| 2025-01-06 | 52.77 | $50.41 | 1.8M |
| 2025-01-03 | 53.01 | $48.89 | 1.4M |
| 2025-01-02 | 53.45 | $49.15 | 829057 |
| 2024-12-31 | 53.90 | $49.60 | 716721 |
| 2024-12-30 | 54.35 | $49.22 | 945000 |
| 2024-12-27 | 54.89 | $50.11 | 608700 |
| 2024-12-26 | 55.40 | $51.07 | 683708 |
| 2024-12-24 | 55.85 | $50.50 | 353102 |
| 2024-12-23 | 56.41 | $49.78 | 811209 |
| 2024-12-20 | 57.11 | $50.27 | 3.2M |
| 2024-12-19 | 57.83 | $49.53 | 1.5M |
| 2024-12-18 | 58.71 | $51.24 | 1.6M |
| 2024-12-17 | 59.49 | $54.16 | 1.3M |
| 2024-12-16 | 60.05 | $56.28 | 974964 |
| 2024-12-13 | 60.45 | $57.21 | 1.3M |
| 2024-12-12 | 60.79 | $58.61 | 1.1M |
| 2024-12-11 | 61.02 | $61.60 | 931545 |
| 2024-12-10 | 60.96 | $61.75 | 801093 |
| 2024-12-09 | 60.88 | $62.26 | 745000 |
| 2024-12-06 | 60.73 | $61.37 | 685500 |
| 2024-12-05 | 60.67 | $61.71 | 511600 |
| 2024-12-04 | 60.56 | $62.18 | 555226 |
| 2024-12-03 | 60.38 | $63.16 | 728231 |
| 2024-12-02 | 60.09 | $63.32 | 772000 |
| 2024-11-29 | 59.75 | $61.69 | 369901 |
| 2024-11-27 | 59.55 | $61.37 | 523401 |
| 2024-11-26 | 59.36 | $62.15 | 680900 |
| 2024-11-25 | 59.06 | $62.31 | 902900 |
| 2024-11-22 | 58.72 | $61.22 | 575600 |
| 2024-11-21 | 58.46 | $60.44 | 454239 |
| 2024-11-20 | 58.25 | $59.72 | 496515 |
| 2024-11-19 | 58.09 | $59.44 | 850400 |
| 2024-11-18 | 57.95 | $59.64 | 608100 |
| 2024-11-15 | 57.78 | $59.35 | 771800 |
| 2024-11-14 | 57.61 | $59.43 | 834800 |
| 2024-11-13 | 57.42 | $60.63 | 727900 |
| 2024-11-12 | 57.08 | $61.41 | 874427 |
| 2024-11-11 | 56.62 | $62.65 | 1.1M |
| 2024-11-08 | 55.99 | $62.24 | 1.2M |
| 2024-11-07 | 55.33 | $61.05 | 1.2M |
| 2024-11-06 | 54.73 | $62.81 | 2.0M |
| 2024-11-05 | 53.88 | $55.23 | 776031 |
| 2024-11-04 | 53.74 | $53.96 | 638614 |
| 2024-11-01 | 53.71 | $54.43 | 966032 |
| 2024-10-31 | 53.64 | $53.80 | 895022 |
| 2024-10-30 | 53.62 | $54.39 | 828034 |
| 2024-10-29 | 53.54 | $54.78 | 941811 |
| 2024-10-28 | 53.41 | $54.31 | 725917 |
| 2024-10-25 | 53.32 | $51.97 | 605812 |
| 2024-10-24 | 53.46 | $51.86 | 925239 |
| 2024-10-23 | 53.63 | $51.26 | 1.1M |
| 2024-10-22 | 53.88 | $53.47 | 901800 |
| 2024-10-21 | 53.92 | $55.09 | 1.1M |
| 2024-10-18 | 53.79 | $56.11 | 1.1M |
| 2024-10-17 | 53.55 | $56.41 | 2.0M |
| 2024-10-16 | 53.25 | $53.67 | 1.1M |
| 2024-10-15 | 53.21 | $53.08 | 689002 |
| 2024-10-14 | 53.22 | $54.01 | 692906 |
| 2024-10-11 | 53.14 | $53.52 | 677600 |
| 2024-10-10 | 53.09 | $52.98 | 761308 |
| 2024-10-09 | 53.11 | $52.59 | 892516 |
| 2024-10-08 | 53.16 | $52.60 | 576700 |
| 2024-10-07 | 53.22 | $53.27 | 1.1M |
| 2024-10-04 | 53.22 | $53.35 | 664700 |
| 2024-10-03 | 53.20 | $52.65 | 640500 |
| 2024-10-02 | 53.26 | $53.19 | 980416 |
| 2024-10-01 | 53.27 | $54.56 | 634100 |
| 2024-09-30 | 53.13 | $54.96 | 786634 |
| 2024-09-27 | 52.94 | $55.00 | 678000 |
| 2024-09-26 | 52.72 | $54.88 | 854636 |
| 2024-09-25 | 52.49 | $53.55 | 650010 |
| 2024-09-24 | 52.38 | $54.52 | 856000 |
| 2024-09-23 | 52.16 | $53.66 | 672008 |
| 2024-09-20 | 52.00 | $53.27 | 2.1M |
| 2024-09-19 | 51.87 | $54.48 | 838761 |
| 2024-09-18 | 51.59 | $51.89 | 606339 |
| 2024-09-17 | 51.56 | $51.47 | 901500 |
| 2024-09-16 | 51.57 | $51.43 | 677645 |
| 2024-09-13 | 51.58 | $51.19 | 719000 |
| 2024-09-12 | 51.62 | $49.65 | 617000 |
| 2024-09-11 | 51.83 | $48.67 | 928326 |
| 2024-09-10 | 52.16 | $49.14 | 711700 |
| 2024-09-09 | 52.48 | $49.31 | 668932 |
| 2024-09-06 | 52.82 | $49.81 | 682035 |
| 2024-09-05 | 53.13 | $50.04 | 654032 |
| 2024-09-04 | 53.46 | $50.72 | 600700 |
| 2024-09-03 | 53.75 | $50.94 | 1.0M |
| 2024-08-30 | 54.04 | $53.59 | 839200 |
| 2024-08-29 | 54.09 | $53.33 | 664508 |
| 2024-08-28 | 54.17 | $52.85 | 932812 |
| 2024-08-27 | 54.31 | $53.74 | 570144 |
| 2024-08-26 | 54.37 | $54.19 | 499300 |
| 2024-08-23 | 54.39 | $54.23 | 706672 |
| 2024-08-22 | 54.40 | $52.89 | 942500 |
| 2024-08-21 | 54.56 | $53.90 | 894618 |
| 2024-08-20 | 54.63 | $53.69 | 424943 |
| 2024-08-19 | 54.73 | $53.97 | 489381 |
| 2024-08-16 | 54.81 | $54.38 | 431631 |
| 2024-08-15 | 54.86 | $54.11 | 462717 |
| 2024-08-14 | 54.93 | $53.25 | 573700 |
| 2024-08-13 | 55.11 | $53.56 | 416607 |
| 2024-08-12 | 55.28 | $52.69 | 518500 |
| 2024-08-09 | 55.55 | $53.53 | 400547 |
| 2024-08-08 | 55.76 | $53.12 | 578400 |
| 2024-08-07 | 56.04 | $52.37 | 853446 |
| 2024-08-06 | 56.42 | $53.29 | 632901 |
| 2024-08-05 | 56.75 | $52.86 | 884752 |
| 2024-08-02 | 57.16 | $54.71 | 752151 |
| 2024-08-01 | 57.42 | $57.63 | 987400 |
| 2024-07-31 | 57.40 | $60.10 | 721400 |
| 2024-07-30 | 57.12 | $59.59 | 561600 |
| 2024-07-29 | 56.86 | $60.01 | 600600 |
| 2024-07-26 | 56.52 | $60.35 | 912100 |
| 2024-07-25 | 56.12 | $59.05 | 1.1M |
| 2024-07-24 | 55.81 | $56.86 | 767347 |
| 2024-07-23 | 55.70 | $58.23 | 676125 |
| 2024-07-22 | 55.44 | $57.91 | 598300 |
| 2024-07-19 | 55.18 | $57.60 | 861601 |
| 2024-07-18 | 54.92 | $58.09 | 661745 |
| 2024-07-17 | 54.59 | $58.37 | 980711 |
| 2024-07-16 | 54.19 | $58.33 | 1.2M |
| 2024-07-15 | 53.75 | $56.67 | 868000 |
| 2024-07-12 | 53.45 | $55.50 | 619804 |
| 2024-07-11 | 53.23 | $54.74 | 784302 |
| 2024-07-10 | 53.07 | $52.59 | 630700 |
| 2024-07-09 | 53.12 | $51.77 | 781527 |
| 2024-07-08 | 53.26 | $52.42 | 562009 |
| 2024-07-05 | 53.35 | $52.64 | 707119 |
| 2024-07-03 | 53.43 | $52.99 | 409300 |
| 2024-07-02 | 53.47 | $52.96 | 726426 |
| 2024-07-01 | 53.53 | $53.52 | 691600 |
| 2024-06-28 | 53.53 | $54.99 | 1.8M |
| 2024-06-27 | 53.37 | $53.49 | 785600 |
| 2024-06-26 | 53.36 | $53.79 | 943900 |
| 2024-06-25 | 53.31 | $53.69 | 795400 |
| 2024-06-24 | 53.27 | $54.68 | 1.1M |
| 2024-06-21 | 53.13 | $54.42 | 2.5M |
| 2024-06-20 | 52.99 | $52.67 | 1.6M |
| 2024-06-18 | 53.02 | $50.74 | 855892 |
| 2024-06-17 | 53.26 | $50.87 | 929538 |
| 2024-06-14 | 53.52 | $50.38 | 738744 |
| 2024-06-13 | 53.85 | $51.17 | 625042 |
| 2024-06-12 | 54.13 | $51.29 | 641410 |
| 2024-06-11 | 54.43 | $51.47 | 803700 |
| 2024-06-10 | 54.74 | $52.13 | 1.2M |
| 2024-06-07 | 55.01 | $52.38 | 657422 |
| 2024-06-06 | 55.29 | $53.46 | 617539 |
| 2024-06-05 | 55.48 | $53.32 | 575300 |
| 2024-06-04 | 55.71 | $52.99 | 936900 |
| 2024-06-03 | 56.00 | $55.10 | 807100 |
| 2024-05-31 | 56.09 | $56.32 | 918500 |
| 2024-05-30 | 56.07 | $55.34 | 744800 |
| 2024-05-29 | 56.15 | $54.42 | 431122 |
| 2024-05-28 | 56.33 | $55.41 | 657200 |
| 2024-05-24 | 56.42 | $55.84 | 376700 |
| 2024-05-23 | 56.49 | $55.82 | 816800 |
| 2024-05-22 | 56.56 | $56.15 | 530351 |
| 2024-05-21 | 56.60 | $56.38 | 732700 |
| 2024-05-20 | 56.62 | $56.77 | 1.1M |
| 2024-05-17 | 56.61 | $57.60 | 420904 |
| 2024-05-16 | 56.50 | $57.87 | 399500 |
| 2024-05-15 | 56.36 | $58.38 | 695817 |
| 2024-05-14 | 56.14 | $57.68 | 466900 |
| 2024-05-13 | 55.98 | $57.37 | 435808 |
| 2024-05-10 | 55.84 | $57.29 | 473100 |
| 2024-05-09 | 55.68 | $57.55 | 635000 |
| 2024-05-08 | 55.49 | $56.22 | 433600 |
| 2024-05-07 | 55.41 | $56.27 | 631945 |
| 2024-05-06 | 55.32 | $55.79 | 649024 |
| 2024-05-03 | 55.27 | $55.90 | 858036 |
| 2024-05-02 | 55.20 | $56.46 | 1.1M |
| 2024-05-01 | 55.07 | $54.19 | 815436 |
| 2024-04-30 | 55.16 | $53.74 | 967313 |
| 2024-04-29 | 55.31 | $54.87 | 649603 |
| 2024-04-26 | 55.36 | $53.48 | 530900 |
| 2024-04-25 | 55.55 | $53.71 | 763102 |
| 2024-04-24 | 55.75 | $53.70 | 687800 |
| 2024-04-23 | 55.96 | $54.45 | 849857 |
| 2024-04-22 | 56.12 | $55.10 | 494000 |
| 2024-04-19 | 56.23 | $55.21 | 599900 |
| 2024-04-18 | 56.34 | $55.28 | 720316 |
| 2024-04-17 | 56.45 | $55.87 | 1.0M |
| 2024-04-16 | 56.51 | $55.23 | 507318 |
| 2024-04-15 | 56.65 | $55.76 | 662941 |
| 2024-04-12 | 56.74 | $55.20 | 644049 |
| 2024-04-11 | 56.90 | $56.56 | 628500 |
| 2024-04-10 | 56.94 | $57.22 | 705352 |
| 2024-04-09 | 56.91 | $58.25 | 877625 |
| 2024-04-08 | 56.77 | $57.82 | 666445 |
| 2024-04-05 | 56.66 | $57.88 | 492300 |
| 2024-04-04 | 56.53 | $57.42 | 1.0M |
| 2024-04-03 | 56.43 | $57.99 | 894600 |
| 2024-04-02 | 56.27 | $58.34 | 891100 |
| 2024-04-01 | 56.05 | $58.74 | 839300 |
| 2024-03-28 | 55.77 | $58.77 | 1.1M |
| 2024-03-27 | 55.45 | $58.28 | 788108 |
| 2024-03-26 | 55.16 | $57.30 | 976334 |
| 2024-03-25 | 54.93 | $58.35 | 910564 |
| 2024-03-22 | 54.57 | $57.87 | 1.5M |
| 2024-03-21 | 54.22 | $59.00 | 3.0M |
| 2024-03-20 | 53.72 | $56.01 | 1.5M |
| 2024-03-19 | 53.48 | $54.50 | 748800 |
| 2024-03-18 | 53.37 | $53.80 | 855837 |
| 2024-03-15 | 53.33 | $53.93 | 2.4M |
| 2024-03-14 | 53.26 | $53.19 | 994624 |
| 2024-03-13 | 53.27 | $52.73 | 648302 |
| 2024-03-12 | 53.33 | $52.83 | 687418 |
| 2024-03-11 | 53.38 | $52.48 | 1.0M |
| 2024-03-08 | 53.48 | $54.10 | 827800 |
| 2024-03-07 | 53.41 | $53.65 | 706237 |
| 2024-03-06 | 53.39 | $52.64 | 951725 |
| 2024-03-05 | 53.46 | $53.07 | 776047 |
| 2024-03-04 | 53.50 | $53.05 | 791300 |
| 2024-03-01 | 53.55 | $53.60 | 1.0M |
| 2024-02-29 | 53.55 | $54.00 | 638332 |
| 2024-02-28 | 53.50 | $54.19 | 462122 |
| 2024-02-27 | 53.43 | $54.57 | 452103 |
| 2024-02-26 | 53.31 | $54.80 | 435000 |
| 2024-02-23 | 53.15 | $54.69 | 680132 |
| 2024-02-22 | 52.99 | $53.87 | 870000 |
| 2024-02-21 | 52.90 | $53.66 | 847700 |
| 2024-02-20 | 52.81 | $54.83 | 733008 |
| 2024-02-16 | 52.60 | $55.03 | 790806 |
| 2024-02-15 | 52.35 | $55.13 | 805500 |
| 2024-02-14 | 52.05 | $53.38 | 972510 |
| 2024-02-13 | 51.91 | $52.40 | 823034 |
| 2024-02-12 | 51.86 | $54.18 | 733730 |
| 2024-02-09 | 51.62 | $54.11 | 813003 |
| 2024-02-08 | 51.36 | $53.80 | 1.1M |
| 2024-02-07 | 51.10 | $53.10 | 1.4M |
| 2024-02-06 | 50.89 | $50.95 | 655804 |
| 2024-02-05 | 50.88 | $50.25 | 894508 |
| 2024-02-02 | 50.95 | $51.06 | 1.0M |
| 2024-02-01 | 50.94 | $51.87 | 1.0M |
| 2024-01-31 | 50.84 | $52.22 | 958000 |
| 2024-01-30 | 50.69 | $52.92 | 926518 |
| 2024-01-29 | 50.46 | $52.28 | 698947 |
| 2024-01-26 | 50.27 | $51.75 | 957248 |
| 2024-01-25 | 50.11 | $51.84 | 1.1M |
| 2024-01-24 | 49.93 | $51.80 | 2.5M |
| 2024-01-23 | 49.73 | $51.19 | 2.0M |
| 2024-01-22 | 49.58 | $50.76 | 1.1M |
| 2024-01-19 | 49.46 | $49.90 | 1.2M |
| 2024-01-18 | 49.41 | $50.20 | 1.2M |
| 2024-01-17 | 49.33 | $50.13 | 950315 |
| 2024-01-16 | 49.24 | $49.76 | 1.2M |
| 2024-01-12 | 49.19 | $50.08 | 778200 |
| 2024-01-11 | 49.09 | $50.77 | 1.5M |
| 2024-01-10 | 48.92 | $49.38 | 1.6M |
| 2024-01-09 | 48.87 | $49.34 | 1.5M |
| 2024-01-08 | 48.82 | $51.83 | 2.0M |
| 2024-01-05 | 48.50 | $48.22 | 1.2M |
| 2024-01-04 | 48.53 | $48.29 | 1.1M |
| 2024-01-03 | 48.56 | $48.93 | 1.1M |
| 2024-01-02 | 48.52 | $50.18 | 687232 |
| 2023-12-29 | 48.35 | $50.04 | 679400 |
| 2023-12-28 | 48.17 | $50.55 | 576500 |
| 2023-12-27 | 47.92 | $50.96 | 585409 |
| 2023-12-26 | 47.60 | $51.12 | 582436 |
| 2023-12-22 | 47.23 | $50.76 | 808705 |
| 2023-12-21 | 46.85 | $49.86 | 968642 |
| 2023-12-20 | 46.54 | $48.66 | 1.1M |
| 2023-12-19 | 46.31 | $48.65 | 1.1M |
| 2023-12-18 | 46.07 | $47.49 | 991500 |
| 2023-12-15 | 45.92 | $47.94 | 2.9M |
| 2023-12-14 | 45.70 | $47.42 | 1.3M |
| 2023-12-13 | 45.52 | $47.28 | 1.1M |
| 2023-12-12 | 45.34 | $46.09 | 738945 |
| 2023-12-11 | 45.26 | $45.89 | 913607 |
| 2023-12-08 | 45.19 | $45.78 | 640520 |
| 2023-12-07 | 45.13 | $46.09 | 940317 |
| 2023-12-06 | 45.03 | $45.50 | 746739 |
| 2023-12-05 | 44.98 | $45.33 | 527100 |
| 2023-12-04 | 44.94 | $46.15 | 540522 |
| 2023-12-01 | 44.82 | $46.38 | 927885 |
| 2023-11-30 | 44.65 | $45.33 | 967329 |
| 2023-11-29 | 44.58 | $44.87 | 835000 |
| 2023-11-28 | 44.55 | $44.37 | 1.1M |
| 2023-11-27 | 44.57 | $44.41 | 896900 |
| 2023-11-24 | 44.59 | $44.05 | 252418 |
| 2023-11-22 | 44.64 | $44.07 | 596308 |
| 2023-11-21 | 44.70 | $43.96 | 898800 |
| 2023-11-20 | 44.78 | $44.58 | 947716 |
| 2023-11-17 | 44.80 | $45.35 | 1.2M |
| 2023-11-16 | 44.75 | $44.81 | 977919 |
| 2023-11-15 | 44.74 | $45.66 | 906941 |
| 2023-11-14 | 44.64 | $46.18 | 720128 |
| 2023-11-13 | 44.48 | $44.64 | 824000 |
| 2023-11-10 | 44.46 | $45.18 | 721500 |
| 2023-11-09 | 44.39 | $45.07 | 839300 |
| 2023-11-08 | 44.32 | $45.24 | 631918 |
| 2023-11-07 | 44.22 | $45.00 | 1.1M |
| 2023-11-06 | 44.14 | $45.76 | 988300 |
| 2023-11-03 | 43.97 | $45.59 | 1.0M |
| 2023-11-02 | 43.80 | $45.36 | 2.3M |
| 2023-11-01 | 43.63 | $43.40 | 1.1M |
| 2023-10-31 | 43.66 | $42.29 | 1.1M |
| 2023-10-30 | 43.80 | $42.46 | 1.0M |
| 2023-10-27 | 43.94 | $41.80 | 1.3M |
| 2023-10-26 | 44.17 | $41.56 | 1.3M |
| 2023-10-25 | 44.44 | $41.39 | 1.4M |
| 2023-10-24 | 44.76 | $40.28 | 979100 |
| 2023-10-23 | 45.23 | $40.05 | 1.0M |
| 2023-10-20 | 45.78 | $40.34 | 1.4M |
| 2023-10-19 | 46.35 | $41.29 | 1.5M |
| 2023-10-18 | 46.88 | $41.27 | 1.6M |
| 2023-10-17 | 47.47 | $42.69 | 2.8M |
| 2023-10-16 | 47.98 | $42.82 | 1.6M |
| 2023-10-13 | 48.52 | $43.16 | 1.8M |
| 2023-10-12 | 49.08 | $43.69 | 3.9M |
| 2023-10-11 | 49.65 | $48.34 | 1.2M |
| 2023-10-10 | 49.79 | $48.82 | 1.1M |
| 2023-10-09 | 49.89 | $48.06 | 568700 |
| 2023-10-06 | 50.09 | $47.67 | 1.2M |
| 2023-10-05 | 50.34 | $47.63 | 927700 |
| 2023-10-04 | 50.63 | $47.82 | 842403 |
| 2023-10-03 | 50.92 | $47.50 | 1.2M |
| 2023-10-02 | 51.28 | $48.54 | 908813 |
| 2023-09-29 | 51.57 | $49.41 | 918030 |
| 2023-09-28 | 51.80 | $49.72 | 906400 |
| 2023-09-27 | 52.01 | $49.98 | 844829 |
| 2023-09-26 | 52.23 | $49.52 | 837000 |
| 2023-09-25 | 52.51 | $50.67 | 714341 |
| 2023-09-22 | 52.71 | $49.75 | 712268 |
| 2023-09-21 | 53.02 | $49.27 | 757440 |
| 2023-09-20 | 53.41 | $50.36 | 1.0M |
| 2023-09-19 | 53.74 | $51.64 | 981400 |
| 2023-09-18 | 53.96 | $51.71 | 518506 |
| 2023-09-15 | 54.19 | $51.68 | 2.4M |
| 2023-09-14 | 54.46 | $53.28 | 640400 |
| 2023-09-13 | 54.58 | $51.90 | 659929 |
| 2023-09-12 | 54.86 | $52.52 | 729000 |
| 2023-09-11 | 55.11 | $52.22 | 1.4M |
| 2023-09-08 | 55.41 | $53.49 | 834045 |
| 2023-09-07 | 55.62 | $54.46 | 871300 |
| 2023-09-06 | 55.74 | $55.21 | 657300 |
| 2023-09-05 | 55.79 | $56.30 | 850400 |
| 2023-09-01 | 55.74 | $57.65 | 1.3M |
| 2023-08-31 | 55.54 | $56.29 | 606227 |
| 2023-08-30 | 55.46 | $56.35 | 474600 |
| 2023-08-29 | 55.37 | $56.54 | 484010 |
| 2023-08-28 | 55.24 | $55.11 | 397700 |
| 2023-08-25 | 55.26 | $54.95 | 617600 |
| 2023-08-24 | 55.29 | $54.05 | 459233 |
| 2023-08-23 | 55.42 | $54.71 | 411208 |
| 2023-08-22 | 55.50 | $55.22 | 486741 |
| 2023-08-21 | 55.53 | $55.25 | 594011 |
| 2023-08-18 | 55.56 | $55.99 | 657812 |
| 2023-08-17 | 55.51 | $55.30 | 499405 |
| 2023-08-16 | 55.53 | $55.74 | 653322 |
| 2023-08-15 | 55.51 | $55.05 | 556738 |
| 2023-08-14 | 55.56 | $56.01 | 851768 |
| 2023-08-11 | 55.51 | $55.05 | 385500 |
| 2023-08-10 | 55.56 | $54.96 | 714900 |
| 2023-08-09 | 55.62 | $55.41 | 410000 |
| 2023-08-08 | 55.64 | $56.18 | 415200 |
| 2023-08-07 | 55.59 | $56.71 | 467037 |
| 2023-08-04 | 55.47 | $55.93 | 477204 |
| 2023-08-03 | 55.42 | $57.10 | 507052 |
| 2023-08-02 | 55.25 | $56.50 | 696403 |
| 2023-08-01 | 55.11 | $57.86 | 700807 |
| 2023-07-31 | 54.82 | $57.22 | 655845 |
| 2023-07-28 | 54.57 | $56.25 | 656444 |
| 2023-07-27 | 54.40 | $55.77 | 538704 |
| 2023-07-26 | 54.25 | $56.60 | 709500 |
| 2023-07-25 | 54.00 | $56.45 | 765500 |
| 2023-07-24 | 53.75 | $55.64 | 461614 |
| 2023-07-21 | 53.55 | $54.93 | 845600 |
| 2023-07-20 | 53.40 | $55.61 | 824100 |
| 2023-07-19 | 53.17 | $55.59 | 700340 |
| 2023-07-18 | 52.91 | $56.42 | 764306 |
| 2023-07-17 | 52.54 | $55.18 | 672200 |
| 2023-07-14 | 52.27 | $55.24 | 867600 |
| 2023-07-13 | 51.95 | $55.93 | 817000 |
| 2023-07-12 | 51.53 | $55.62 | 1.1M |
| 2023-07-11 | 51.10 | $54.41 | 1.3M |
| 2023-07-10 | 50.76 | $53.66 | 970400 |
| 2023-07-07 | 50.45 | $53.33 | 1.1M |
| 2023-07-06 | 50.15 | $52.49 | 1.1M |
| 2023-07-05 | 49.90 | $52.78 | 707700 |
| 2023-07-03 | 49.60 | $53.47 | 526600 |
| 2023-06-30 | 49.19 | $52.66 | 839869 |
| 2023-06-29 | 48.82 | $52.37 | 918600 |
| 2023-06-28 | 48.45 | $52.08 | 1.0M |
| 2023-06-27 | 48.07 | $51.08 | 1.2M |
| 2023-06-26 | 47.75 | $50.97 | 1.1M |
| 2023-06-23 | 47.41 | $51.50 | 2.7M |
| 2023-06-22 | 46.98 | $51.83 | 2.6M |
| 2023-06-21 | 46.47 | $47.62 | 1.0M |
| 2023-06-20 | 46.35 | $47.22 | 845134 |
| 2023-06-16 | 46.26 | $47.80 | 1.7M |
| 2023-06-15 | 46.10 | $48.27 | 652200 |
| 2023-06-14 | 45.87 | $47.67 | 745500 |
| 2023-06-13 | 45.68 | $47.62 | 954923 |
| 2023-06-12 | 45.48 | $46.85 | 543270 |
| 2023-06-09 | 45.33 | $46.57 | 530600 |
| 2023-06-08 | 45.20 | $46.99 | 514200 |
| 2023-06-07 | 45.02 | $47.05 | 890500 |
| 2023-06-06 | 44.80 | $46.35 | 646600 |
| 2023-06-05 | 44.64 | $44.67 | 926157 |
| 2023-06-02 | 44.64 | $45.59 | 939211 |
| 2023-06-01 | 44.54 | $43.22 | 725804 |
| 2023-05-31 | 44.67 | $42.75 | 793100 |
| 2023-05-30 | 44.88 | $43.64 | 769325 |
| 2023-05-26 | 45.01 | $44.89 | 420400 |
| 2023-05-25 | 45.02 | $44.50 | 430593 |
| 2023-05-24 | 45.07 | $44.52 | 618017 |
| 2023-05-23 | 45.13 | $44.87 | 825613 |
| 2023-05-22 | 45.16 | $45.42 | 847000 |
| 2023-05-19 | 45.13 | $45.06 | 443624 |
| 2023-05-18 | 45.14 | $45.43 | 498034 |
| 2023-05-17 | 45.11 | $45.11 | 604700 |
| 2023-05-16 | 45.11 | $43.70 | 512326 |
| 2023-05-15 | 45.26 | $44.43 | 408131 |
| 2023-05-12 | 45.34 | $43.84 | 454835 |
| 2023-05-11 | 45.50 | $43.57 | 745116 |
| 2023-05-10 | 45.71 | $44.16 | 570103 |
| 2023-05-09 | 45.87 | $44.35 | 321942 |
| 2023-05-08 | 46.03 | $44.36 | 500010 |
| 2023-05-05 | 46.21 | $44.55 | 779200 |
| 2023-05-04 | 46.38 | $42.86 | 735819 |
| 2023-05-03 | 46.75 | $44.78 | 688139 |
| 2023-05-02 | 46.96 | $45.22 | 833616 |
| 2023-05-01 | 47.14 | $45.94 | 495109 |
| 2023-04-28 | 47.27 | $46.69 | 622837 |
| 2023-04-27 | 47.33 | $46.41 | 539821 |
| 2023-04-26 | 47.42 | $45.26 | 587916 |
| 2023-04-25 | 47.65 | $46.28 | 594303 |
| 2023-04-24 | 47.80 | $48.14 | 550900 |
| 2023-04-21 | 47.76 | $47.45 | 666526 |
| 2023-04-20 | 47.79 | $48.45 | 474306 |
| 2023-04-19 | 47.72 | $48.13 | 857200 |
| 2023-04-18 | 47.68 | $48.39 | 609500 |
| 2023-04-17 | 47.61 | $47.84 | 455300 |
| 2023-04-14 | 47.58 | $47.53 | 479125 |
| 2023-04-13 | 47.59 | $47.68 | 704812 |
| 2023-04-12 | 47.58 | $47.30 | 612200 |
| 2023-04-11 | 47.61 | $47.81 | 561419 |
| 2023-04-10 | 47.58 | $47.60 | 790600 |
| 2023-04-06 | 47.58 | $46.72 | 661640 |
| 2023-04-05 | 47.67 | $46.69 | 1.1M |
| 2023-04-04 | 47.78 | $46.11 | 976800 |
| 2023-04-03 | 47.95 | $48.42 | 1.0M |
| 2023-03-31 | 47.90 | $48.90 | 1.4M |
| 2023-03-30 | 47.80 | $48.21 | 1.7M |
| 2023-03-29 | 47.76 | $47.53 | 796600 |
| 2023-03-28 | 47.78 | $46.53 | 695500 |
| 2023-03-27 | 47.91 | $46.75 | 1.1M |
| 2023-03-24 | 48.03 | $46.54 | 1.1M |
| 2023-03-23 | 48.19 | $45.91 | 1.7M |
| 2023-03-22 | 48.43 | $44.53 | 1.2M |
| 2023-03-21 | 48.84 | $46.07 | 1.2M |
| 2023-03-20 | 49.13 | $44.82 | 1.0M |
| 2023-03-17 | 49.59 | $44.05 | 2.6M |
| 2023-03-16 | 50.17 | $44.34 | 1.6M |
| 2023-03-15 | 50.78 | $43.24 | 1.9M |
| 2023-03-14 | 51.58 | $46.42 | 1.3M |
| 2023-03-13 | 52.12 | $46.38 | 1.7M |
| 2023-03-10 | 52.72 | $47.91 | 1.8M |
| 2023-03-09 | 53.23 | $50.56 | 885143 |
| 2023-03-08 | 53.51 | $52.35 | 796301 |
| 2023-03-07 | 53.63 | $51.59 | 921507 |
| 2023-03-06 | 53.85 | $52.16 | 1.2M |
| 2023-03-03 | 54.02 | $54.29 | 1.6M |
| 2023-03-02 | 54.00 | $52.56 | 1.3M |
| 2023-03-01 | 54.15 | $51.84 | 1.6M |
| 2023-02-28 | 54.39 | $51.75 | 1.7M |
| 2023-02-27 | 54.67 | $52.46 | 670400 |
| 2023-02-24 | 54.90 | $52.13 | 868300 |
| 2023-02-23 | 55.19 | $52.44 | 1.5M |
| 2023-02-22 | 55.48 | $55.59 | 772630 |
| 2023-02-21 | 55.47 | $55.56 | 882300 |
| 2023-02-17 | 55.46 | $57.08 | 843061 |
| 2023-02-16 | 55.29 | $57.11 | 791427 |
| 2023-02-15 | 55.10 | $56.69 | 707010 |
| 2023-02-14 | 54.93 | $56.76 | 990800 |
| 2023-02-13 | 54.74 | $56.61 | 759400 |
| 2023-02-10 | 54.54 | $55.76 | 1.2M |
| 2023-02-09 | 54.41 | $54.99 | 756777 |
| 2023-02-08 | 54.35 | $56.25 | 914600 |
| 2023-02-07 | 54.15 | $57.04 | 1.4M |
| 2023-02-06 | 53.85 | $55.94 | 971901 |
| 2023-02-03 | 53.63 | $56.57 | 1.3M |
| 2023-02-02 | 53.32 | $56.04 | 995047 |
| 2023-02-01 | 53.03 | $56.01 | 1.1M |
| 2023-01-31 | 52.72 | $54.27 | 924912 |
| 2023-01-30 | 52.55 | $53.88 | 830610 |
| 2023-01-27 | 52.41 | $54.87 | 763763 |
| 2023-01-26 | 52.15 | $55.34 | 954356 |
| 2023-01-25 | 51.82 | $53.21 | 1.1M |
| 2023-01-24 | 51.67 | $51.57 | 867220 |
| 2023-01-23 | 51.68 | $51.87 | 1.1M |
| 2023-01-20 | 51.66 | $52.15 | 2.0M |
| 2023-01-19 | 51.61 | $51.95 | 1.2M |
| 2023-01-18 | 51.58 | $52.73 | 1.4M |
| 2023-01-17 | 51.45 | $55.34 | 1.1M |
| 2023-01-13 | 51.05 | $56.06 | 1.2M |
| 2023-01-12 | 50.52 | $55.88 | 1.3M |
| 2023-01-11 | 49.95 | $56.17 | 1.8M |
| 2023-01-10 | 49.30 | $53.27 | 1.4M |
| 2023-01-09 | 48.88 | $50.33 | 2.0M |
| 2023-01-06 | 48.73 | $50.61 | 1.0M |
| 2023-01-05 | 48.53 | $49.16 | 900325 |
| 2023-01-04 | 48.46 | $49.00 | 1.0M |
| 2023-01-03 | 48.41 | $47.83 | 1.2M |
| 2022-12-30 | 48.47 | $48.30 | 740107 |
| 2022-12-29 | 48.49 | $48.76 | 603100 |
| 2022-12-28 | 48.46 | $48.33 | 648040 |
| 2022-12-27 | 48.47 | $49.38 | 568410 |
| 2022-12-23 | 48.37 | $48.80 | 895200 |
| 2022-12-22 | 48.33 | $48.96 | 975203 |
| 2022-12-21 | 48.26 | $49.81 | 879950 |
| 2022-12-20 | 48.10 | $48.22 | 1.1M |
| 2022-12-19 | 48.09 | $47.27 | 1.1M |
| 2022-12-16 | 48.17 | $48.15 | 3.8M |
| 2022-12-15 | 48.18 | $47.46 | 809604 |
| 2022-12-14 | 48.25 | $48.85 | 1.2M |
| 2022-12-13 | 48.19 | $48.80 | 1.1M |
| 2022-12-12 | 48.12 | $48.57 | 1.1M |
| 2022-12-09 | 48.08 | $47.97 | 849518 |
| 2022-12-08 | 48.09 | $49.79 | 794570 |
| 2022-12-07 | 47.91 | $49.27 | 1.2M |
| 2022-12-06 | 47.77 | $49.74 | 874064 |
| 2022-12-05 | 47.56 | $49.21 | 902400 |
| 2022-12-02 | 47.38 | $49.59 | 656884 |
| 2022-12-01 | 47.15 | $49.06 | 908448 |
| 2022-11-30 | 46.95 | $49.22 | 754721 |
| 2022-11-29 | 46.71 | $48.38 | 532217 |
| 2022-11-28 | 46.54 | $47.71 | 503243 |
| 2022-11-25 | 46.41 | $47.97 | 168216 |
| 2022-11-23 | 46.25 | $48.08 | 441237 |
| 2022-11-22 | 46.06 | $48.58 | 978515 |
| 2022-11-21 | 45.79 | $47.42 | 812100 |
| 2022-11-18 | 45.62 | $47.46 | 565000 |
| 2022-11-17 | 45.43 | $47.65 | 566794 |
| 2022-11-16 | 45.19 | $47.24 | 759000 |
| 2022-11-15 | 44.98 | $47.16 | 1.3M |
| 2022-11-14 | 44.75 | $46.99 | 1.1M |
| 2022-11-11 | 44.51 | $46.06 | 1.3M |
| 2022-11-10 | 44.35 | $47.89 | 1.1M |
| 2022-11-09 | 43.97 | $45.46 | 712800 |
| 2022-11-08 | 43.82 | $46.91 | 1.1M |
| 2022-11-07 | 43.49 | $45.70 | 672410 |
| 2022-11-04 | 43.26 | $45.84 | 864820 |
| 2022-11-03 | 42.99 | $43.96 | 731900 |
| 2022-11-02 | 42.89 | $43.33 | 1.0M |
| 2022-11-01 | 42.84 | $45.76 | 879700 |
| 2022-10-31 | 42.53 | $45.50 | 1.1M |
| 2022-10-28 | 42.22 | $44.59 | 1.1M |
| 2022-10-27 | 41.97 | $44.38 | 870800 |
| 2022-10-26 | 41.72 | $45.13 | 1.6M |
| 2022-10-25 | 41.36 | $44.63 | 1.6M |
| 2022-10-24 | 41.01 | $44.20 | 1.5M |
| 2022-10-21 | 40.68 | $43.85 | 2.0M |
| 2022-10-20 | 40.34 | $42.94 | 1.0M |
| 2022-10-19 | 40.07 | $42.50 | 1.2M |
| 2022-10-18 | 39.82 | $43.19 | 1.6M |
| 2022-10-17 | 39.46 | $42.52 | 1.3M |
| 2022-10-14 | 39.14 | $41.22 | 1.3M |
| 2022-10-13 | 38.92 | $42.05 | 1.8M |
| 2022-10-12 | 38.59 | $39.62 | 1.1M |
| 2022-10-11 | 38.48 | $40.15 | 1.3M |
| 2022-10-10 | 38.31 | $39.88 | 874035 |
| 2022-10-07 | 38.14 | $38.49 | 785600 |
| 2022-10-06 | 38.10 | $38.93 | 880421 |
| 2022-10-05 | 38.02 | $39.15 | 806112 |
| 2022-10-04 | 37.90 | $39.20 | 806494 |
| 2022-10-03 | 37.76 | $37.57 | 1.1M |
| 2022-09-30 | 37.78 | $35.48 | 1.1M |
| 2022-09-29 | 38.02 | $35.81 | 908244 |
| 2022-09-28 | 38.26 | $37.22 | 974036 |
| 2022-09-27 | 38.36 | $36.39 | 732800 |
| 2022-09-26 | 38.57 | $35.49 | 753800 |
| 2022-09-23 | 38.90 | $35.86 | 856834 |
| 2022-09-22 | 39.22 | $37.07 | 768200 |
| 2022-09-21 | 39.44 | $37.26 | 787544 |
| 2022-09-20 | 39.67 | $37.46 | 784838 |
| 2022-09-19 | 39.91 | $38.49 | 1.1M |
| 2022-09-16 | 40.05 | $37.59 | 2.2M |
| 2022-09-15 | 40.31 | $37.72 | 1.4M |
| 2022-09-14 | 40.59 | $37.91 | 1.4M |
| 2022-09-13 | 40.87 | $39.94 | 890100 |
| 2022-09-12 | 40.97 | $41.67 | 1.0M |
| 2022-09-09 | 40.89 | $41.71 | 668022 |
| 2022-09-08 | 40.81 | $40.36 | 856500 |
| 2022-09-07 | 40.85 | $40.25 | 768200 |
| 2022-09-06 | 40.92 | $39.45 | 585056 |
| 2022-09-02 | 41.07 | $39.13 | 620500 |
| 2022-09-01 | 41.28 | $39.02 | 1.2M |
| 2022-08-31 | 41.51 | $40.51 | 807918 |
| 2022-08-30 | 41.62 | $40.89 | 775700 |
| 2022-08-29 | 41.69 | $42.51 | 502300 |
| 2022-08-26 | 41.61 | $42.62 | 820150 |
| 2022-08-25 | 41.50 | $43.59 | 880400 |
| 2022-08-24 | 41.28 | $42.51 | 578800 |
| 2022-08-23 | 41.15 | $42.21 | 623606 |
| 2022-08-22 | 41.04 | $41.64 | 786100 |
| 2022-08-19 | 40.98 | $42.40 | 562514 |
| 2022-08-18 | 40.83 | $43.31 | 704088 |
| 2022-08-17 | 40.57 | $42.70 | 615000 |
| 2022-08-16 | 40.35 | $43.80 | 749628 |
| 2022-08-15 | 39.98 | $43.02 | 779393 |
| 2022-08-12 | 39.66 | $43.85 | 734056 |
| 2022-08-11 | 39.22 | $42.85 | 853417 |
| 2022-08-10 | 38.84 | $43.01 | 902384 |
| 2022-08-09 | 38.40 | $41.90 | 874604 |
| 2022-08-08 | 38.03 | $41.02 | 819139 |
| 2022-08-05 | 37.72 | $40.43 | 726600 |
| 2022-08-04 | 37.43 | $39.81 | 670612 |
| 2022-08-03 | 37.18 | $39.26 | 626348 |
| 2022-08-02 | 36.96 | $39.80 | 995963 |
| 2022-08-01 | 36.66 | $40.86 | 1.1M |
| 2022-07-29 | 36.22 | $39.62 | 808842 |
| 2022-07-28 | 35.86 | $38.30 | 813849 |
| 2022-07-27 | 35.61 | $37.56 | 662944 |
| 2022-07-26 | 35.40 | $36.72 | 554905 |
| 2022-07-25 | 35.26 | $36.54 | 598424 |
| 2022-07-22 | 35.13 | $35.33 | 637600 |
| 2022-07-21 | 35.11 | $36.11 | 728100 |
| 2022-07-20 | 35.00 | $35.86 | 634500 |
| 2022-07-19 | 34.91 | $35.74 | 642214 |
| 2022-07-18 | 34.82 | $34.56 | 777000 |
| 2022-07-15 | 34.85 | $34.41 | 737300 |
| 2022-07-14 | 34.90 | $33.57 | 905600 |
| 2022-07-13 | 35.04 | $34.67 | 881700 |
| 2022-07-12 | 35.07 | $33.77 | 946200 |
| 2022-07-11 | 35.21 | $33.49 | 716748 |
| 2022-07-08 | 35.39 | $33.99 | 757409 |
| 2022-07-07 | 35.54 | $34.46 | 1.2M |
| 2022-07-06 | 35.65 | $32.98 | 1.0M |
| 2022-07-05 | 35.94 | $32.77 | 1.5M |
| 2022-07-01 | 36.27 | $33.81 | 937135 |
| 2022-06-30 | 36.53 | $33.10 | 1.5M |
| 2022-06-29 | 36.89 | $34.26 | 1.3M |
| 2022-06-28 | 37.17 | $35.25 | 1.5M |
| 2022-06-27 | 37.37 | $36.07 | 1.4M |
| 2022-06-24 | 37.50 | $36.65 | 2.0M |
| 2022-06-23 | 37.59 | $34.40 | 1.3M |
| 2022-06-22 | 37.93 | $34.31 | 1.5M |
| 2022-06-21 | 38.31 | $36.58 | 1.2M |
| 2022-06-17 | 38.49 | $36.46 | 2.8M |
| 2022-06-16 | 38.71 | $35.46 | 2.4M |
| 2022-06-15 | 39.05 | $37.27 | 1.5M |
| 2022-06-14 | 39.24 | $37.14 | 1.1M |
| 2022-06-13 | 39.46 | $36.77 | 1.2M |
| 2022-06-10 | 39.74 | $38.80 | 1.0M |
| 2022-06-09 | 39.84 | $39.25 | 752764 |
| 2022-06-08 | 39.90 | $40.87 | 1.1M |
| 2022-06-07 | 39.80 | $42.86 | 1.1M |
| 2022-06-06 | 39.48 | $41.31 | 1.1M |
| 2022-06-03 | 39.29 | $40.00 | 781400 |
| 2022-06-02 | 39.21 | $40.56 | 686420 |
| 2022-06-01 | 39.07 | $39.47 | 963400 |
| 2022-05-31 | 39.03 | $39.73 | 1.1M |
| 2022-05-27 | 38.95 | $41.35 | 678100 |
| 2022-05-26 | 38.70 | $40.47 | 1.1M |
| 2022-05-25 | 38.51 | $39.03 | 996000 |
| 2022-05-24 | 38.46 | $37.79 | 687635 |
| 2022-05-23 | 38.53 | $38.15 | 968595 |
| 2022-05-20 | 38.57 | $36.63 | 913500 |
| 2022-05-19 | 38.77 | $37.02 | 1.0M |
| 2022-05-18 | 38.96 | $36.89 | 1.1M |
| 2022-05-17 | 39.17 | $38.52 | 937002 |
| 2022-05-16 | 39.24 | $36.71 | 1.1M |
| 2022-05-13 | 39.51 | $36.34 | 894932 |
| 2022-05-12 | 39.84 | $35.83 | 1.2M |
| 2022-05-11 | 40.27 | $36.35 | 1.7M |
| 2022-05-10 | 40.68 | $37.21 | 1.8M |
| 2022-05-09 | 41.04 | $38.11 | 1.7M |
| 2022-05-06 | 41.35 | $39.26 | 1.3M |
| 2022-05-05 | 41.57 | $39.87 | 980400 |
| 2022-05-04 | 41.75 | $42.36 | 1.1M |
| 2022-05-03 | 41.69 | $40.81 | 922643 |
| 2022-05-02 | 41.78 | $40.30 | 1.3M |
| 2022-04-29 | 41.93 | $41.00 | 1.4M |
| 2022-04-28 | 42.03 | $41.43 | 978868 |
| 2022-04-27 | 42.10 | $39.70 | 927122 |
| 2022-04-26 | 42.35 | $39.85 | 1.2M |
| 2022-04-25 | 42.61 | $41.83 | 1.8M |
| 2022-04-22 | 42.69 | $42.15 | 1.3M |
| 2022-04-21 | 42.75 | $43.40 | 1.7M |
| 2022-04-20 | 42.68 | $46.14 | 1.3M |
| 2022-04-19 | 42.32 | $45.05 | 882256 |
| 2022-04-18 | 42.03 | $43.66 | 1.2M |
| 2022-04-14 | 41.86 | $44.32 | 839242 |
| 2022-04-13 | 41.60 | $43.72 | 629159 |
| 2022-04-12 | 41.38 | $42.64 | 625700 |
| 2022-04-11 | 41.24 | $42.17 | 851000 |
| 2022-04-08 | 41.15 | $42.45 | 821042 |
| 2022-04-07 | 41.01 | $42.03 | 1.3M |
| 2022-04-06 | 40.90 | $40.80 | 789500 |
| 2022-04-05 | 40.91 | $41.10 | 1.2M |
| 2022-04-04 | 40.89 | $41.57 | 717635 |
| 2022-04-01 | 40.82 | $41.50 | 882281 |
| 2022-03-31 | 40.75 | $41.62 | 1.3M |
| 2022-03-30 | 40.66 | $41.21 | 1.1M |
| 2022-03-29 | 40.60 | $41.32 | 1.2M |
| 2022-03-28 | 40.53 | $42.98 | 947500 |
| 2022-03-25 | 40.27 | $43.55 | 1.3M |
| 2022-03-24 | 39.92 | $43.36 | 1.5M |
| 2022-03-23 | 39.56 | $40.62 | 1.1M |
| 2022-03-22 | 39.45 | $40.87 | 961687 |
| 2022-03-21 | 39.30 | $41.07 | 1.9M |
| 2022-03-18 | 39.11 | $40.45 | 3.9M |
| 2022-03-17 | 38.97 | $40.25 | 1.8M |
| 2022-03-16 | 38.84 | $41.01 | 1.5M |
| 2022-03-15 | 38.61 | $41.04 | 1.5M |
| 2022-03-14 | 38.36 | $41.07 | 1.9M |
| 2022-03-11 | 38.07 | $40.43 | 1.0M |
| 2022-03-10 | 37.82 | $40.53 | 1.6M |
| 2022-03-09 | 37.54 | $39.21 | 1.0M |
| 2022-03-08 | 37.36 | $38.43 | 1.4M |
| 2022-03-07 | 37.25 | $38.47 | 1.9M |
| 2022-03-04 | 37.12 | $39.74 | 1.8M |
| 2022-03-03 | 36.84 | $40.02 | 1.9M |
| 2022-03-02 | 36.51 | $38.93 | 1.2M |
| 2022-03-01 | 36.25 | $37.69 | 1.5M |
| 2022-02-28 | 36.10 | $38.55 | 1.7M |
| 2022-02-25 | 35.85 | $37.66 | 1.3M |
| 2022-02-24 | 35.65 | $35.81 | 1.1M |
| 2022-02-23 | 35.64 | $35.10 | 882900 |
| 2022-02-22 | 35.70 | $35.99 | 1.2M |
| 2022-02-18 | 35.66 | $36.75 | 1.2M |
| 2022-02-17 | 35.55 | $36.21 | 696000 |
| 2022-02-16 | 35.48 | $36.96 | 541059 |
| 2022-02-15 | 35.32 | $36.92 | 1.1M |
| 2022-02-14 | 35.16 | $35.81 | 703800 |
| 2022-02-11 | 35.09 | $35.66 | 891000 |
| 2022-02-10 | 35.03 | $35.19 | 908600 |
| 2022-02-09 | 35.01 | $36.04 | 1.1M |
| 2022-02-08 | 34.90 | $35.50 | 698400 |
| 2022-02-07 | 34.84 | $34.12 | 610400 |
| 2022-02-04 | 34.92 | $34.62 | 781531 |
| 2022-02-03 | 34.95 | $35.04 | 962939 |
| 2022-02-02 | 34.94 | $35.56 | 895742 |
| 2022-02-01 | 34.87 | $34.70 | 1.4M |
| 2022-01-31 | 34.89 | $33.44 | 1.3M |
| 2022-01-28 | 35.04 | $33.72 | 927019 |
| 2022-01-27 | 35.18 | $33.34 | 999722 |
| 2022-01-26 | 35.37 | $33.32 | 1.2M |
| 2022-01-25 | 35.59 | $34.12 | 1.2M |
| 2022-01-24 | 35.74 | $35.25 | 2.0M |
| 2022-01-21 | 35.80 | $33.68 | 1.5M |
| 2022-01-20 | 36.02 | $35.55 | 908830 |
| 2022-01-19 | 36.07 | $36.55 | 1.0M |
| 2022-01-18 | 36.02 | $36.51 | 918427 |
| 2022-01-14 | 35.97 | $37.92 | 907104 |
| 2022-01-13 | 35.76 | $37.85 | 1.2M |
| 2022-01-12 | 35.54 | $36.97 | 1.6M |
| 2022-01-11 | 35.39 | $35.95 | 1.4M |
| 2022-01-10 | 35.33 | $35.82 | 1.8M |
| 2022-01-07 | 35.28 | $35.61 | 1.5M |
| 2022-01-06 | 35.25 | $35.68 | 1.3M |
| 2022-01-05 | 35.20 | $37.29 | 914669 |
| 2022-01-04 | 34.98 | $37.60 | 1.2M |
| 2022-01-03 | 34.71 | $36.34 | 626704 |
| 2021-12-31 | 34.53 | $36.29 | 408507 |
| 2021-12-30 | 34.35 | $35.95 | 550900 |
| 2021-12-29 | 34.18 | $36.41 | 503319 |
| 2021-12-28 | 33.94 | $36.01 | 552526 |
| 2021-12-27 | 33.73 | $35.57 | 576179 |
| 2021-12-23 | 33.53 | $35.08 | 611920 |
| 2021-12-22 | 33.37 | $34.52 | 520321 |
| 2021-12-21 | 33.25 | $33.96 | 630700 |
| 2021-12-20 | 33.17 | $33.23 | 914700 |
| 2021-12-17 | 33.17 | $34.74 | 2.3M |
| 2021-12-16 | 33.00 | $34.19 | 1.1M |
| 2021-12-15 | 32.88 | $33.18 | 1.6M |
| 2021-12-14 | 32.85 | $32.85 | 1.6M |
| 2021-12-13 | 32.85 | $32.70 | 817800 |
| 2021-12-10 | 32.86 | $32.97 | 871500 |
| 2021-12-09 | 32.85 | $33.04 | 847826 |
| 2021-12-08 | 32.83 | $33.02 | 1.2M |
| 2021-12-07 | 32.81 | $32.45 | 991519 |
| 2021-12-06 | 32.85 | $31.72 | 749241 |
| 2021-12-03 | 32.97 | $31.81 | 788800 |
| 2021-12-02 | 33.09 | $32.15 | 994741 |
| 2021-12-01 | 33.19 | $31.28 | 951000 |
| 2021-11-30 | 33.39 | $30.90 | 1.0M |
| 2021-11-29 | 33.65 | $32.01 | 1.3M |
| 2021-11-26 | 33.82 | $32.71 | 829300 |
| 2021-11-24 | 33.94 | $33.88 | 1.2M |
| 2021-11-23 | 33.95 | $35.18 | 932479 |
| 2021-11-22 | 33.82 | $36.25 | 1.1M |
| 2021-11-19 | 33.56 | $35.07 | 782045 |
| 2021-11-18 | 33.40 | $34.68 | 978100 |
| 2021-11-17 | 33.27 | $34.12 | 834737 |
| 2021-11-16 | 33.18 | $34.21 | 1.1M |
| 2021-11-15 | 33.07 | $33.46 | 596000 |
| 2021-11-12 | 33.03 | $34.25 | 567627 |
| 2021-11-11 | 32.90 | $34.68 | 611210 |
| 2021-11-10 | 32.71 | $33.53 | 604171 |
| 2021-11-09 | 32.63 | $34.34 | 619387 |
| 2021-11-08 | 32.45 | $35.02 | 2.0M |
| 2021-11-05 | 32.18 | $33.78 | 906723 |
| 2021-11-04 | 32.01 | $32.71 | 762800 |
| 2021-11-03 | 31.93 | $32.74 | 543838 |
| 2021-11-02 | 31.85 | $31.61 | 770008 |
| 2021-11-01 | 31.87 | $32.08 | 623700 |
| 2021-10-29 | 31.85 | $32.18 | 844700 |
| 2021-10-28 | 31.82 | $31.98 | 467900 |
| 2021-10-27 | 31.80 | $31.34 | 637043 |
| 2021-10-26 | 31.85 | $32.29 | 1.1M |
| 2021-10-25 | 31.80 | $32.89 | 1.1M |
| 2021-10-22 | 31.69 | $31.51 | 801038 |
| 2021-10-21 | 31.71 | $31.81 | 610224 |
| 2021-10-20 | 31.70 | $32.46 | 833300 |
| 2021-10-19 | 31.62 | $31.63 | 712185 |
| 2021-10-18 | 31.61 | $31.75 | 988410 |
| 2021-10-15 | 31.60 | $31.70 | 1.5M |
| 2021-10-14 | 31.59 | $30.97 | 2.9M |
| 2021-10-13 | 31.65 | $32.49 | 2.8M |
| 2021-10-12 | 31.57 | $32.21 | 871310 |
| 2021-10-11 | 31.50 | $32.09 | 717539 |
| 2021-10-08 | 31.44 | $31.85 | 1.1M |
| 2021-10-07 | 31.39 | $32.32 | 662000 |
| 2021-10-06 | 31.30 | $31.53 | 947800 |
| 2021-10-05 | 31.27 | $31.76 | 648800 |
| 2021-10-04 | 31.22 | $31.37 | 794117 |
| 2021-10-01 | 31.20 | $31.05 | 899300 |
| 2021-09-30 | 31.22 | $30.46 | 1.1M |
| 2021-09-29 | 31.30 | $31.02 | 735728 |
| 2021-09-28 | 31.33 | $32.06 | 710100 |
| 2021-09-27 | 31.25 | $32.30 | 829740 |
| 2021-09-24 | 31.14 | $30.97 | 670500 |
| 2021-09-23 | 31.16 | $31.23 | 1.3M |
| 2021-09-22 | 31.15 | $30.38 | 1.1M |
| 2021-09-21 | 31.24 | $29.87 | 781300 |
| 2021-09-20 | 31.38 | $29.70 | 1.2M |
| 2021-09-17 | 31.56 | $30.02 | 2.5M |
| 2021-09-16 | 31.72 | $30.08 | 589800 |
| 2021-09-15 | 31.89 | $31.06 | 705900 |
| 2021-09-14 | 31.98 | $29.75 | 770310 |
| 2021-09-13 | 32.21 | $30.83 | 814837 |
| 2021-09-10 | 32.36 | $30.95 | 520100 |
| 2021-09-09 | 32.51 | $31.07 | 651120 |
| 2021-09-08 | 32.66 | $31.29 | 617700 |
| 2021-09-07 | 32.80 | $31.92 | 516715 |
| 2021-09-03 | 32.89 | $31.94 | 461300 |
| 2021-09-02 | 32.99 | $32.11 | 833523 |
| 2021-09-01 | 33.09 | $32.11 | 1.2M |
| 2021-08-31 | 33.19 | $32.62 | 830600 |
| 2021-08-30 | 33.25 | $33.53 | 404300 |
| 2021-08-27 | 33.22 | $33.80 | 799100 |
| 2021-08-26 | 33.16 | $32.73 | 531902 |
| 2021-08-25 | 33.20 | $33.25 | 478434 |
| 2021-08-24 | 33.20 | $33.63 | 559009 |
| 2021-08-23 | 33.15 | $33.04 | 589947 |
| 2021-08-20 | 33.16 | $32.38 | 631353 |
| 2021-08-19 | 33.25 | $32.50 | 791300 |
| 2021-08-18 | 33.33 | $33.75 | 532418 |
| 2021-08-17 | 33.28 | $33.76 | 900148 |
| 2021-08-16 | 33.23 | $34.82 | 736842 |
| 2021-08-13 | 33.06 | $36.23 | 768040 |
| 2021-08-12 | 32.73 | $35.97 | 758500 |
| 2021-08-11 | 32.39 | $35.69 | 1.2M |
| 2021-08-10 | 32.04 | $34.70 | 1.4M |
| 2021-08-09 | 31.76 | $33.11 | 652400 |
| 2021-08-06 | 31.62 | $32.22 | 714200 |
| 2021-08-05 | 31.56 | $31.76 | 487000 |
| 2021-08-04 | 31.53 | $31.80 | 952500 |
| 2021-08-03 | 31.51 | $32.52 | 581644 |
| 2021-08-02 | 31.40 | $31.72 | 744242 |
| 2021-07-30 | 31.37 | $32.80 | 697820 |
| 2021-07-29 | 31.21 | $33.02 | 939138 |
| 2021-07-28 | 31.02 | $31.80 | 807100 |
| 2021-07-27 | 30.94 | $31.50 | 479900 |
| 2021-07-26 | 30.88 | $31.81 | 638008 |
| 2021-07-23 | 30.79 | $30.88 | 680300 |
| 2021-07-22 | 30.78 | $30.70 | 471024 |
| 2021-07-21 | 30.78 | $30.99 | 705900 |
| 2021-07-20 | 30.76 | $30.37 | 976648 |
| 2021-07-19 | 30.80 | $29.58 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
64.75
2026-07-16
Close Price
$66.83
Vol: 87406
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.58
Average
50.01
Maximum
80.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.75 | $66.83 | 87406 |
| 2026-07-15 | 64.76 | $67.41 | 1.5M |
| 2026-07-14 | 64.76 | $66.19 | 1.4M |
| 2026-07-13 | 64.92 | $63.67 | 995076 |
| 2026-07-10 | 65.40 | $62.64 | 1.1M |
| 2026-07-09 | 66.03 | $60.12 | 1.0M |
| 2026-07-08 | 66.97 | $62.08 | 1.1M |
| 2026-07-07 | 67.77 | $61.58 | 1.2M |
| 2026-07-06 | 68.69 | $62.70 | 1.3M |
| 2026-07-02 | 69.56 | $61.73 | 1.6M |
| 2026-07-01 | 70.60 | $61.21 | 1.9M |
| 2026-06-30 | 71.76 | $62.75 | 2.1M |
| 2026-06-29 | 72.83 | $64.63 | 2.4M |
| 2026-06-26 | 73.78 | $69.20 | 5.0M |
| 2026-06-25 | 74.33 | $74.09 | 1.8M |
| 2026-06-24 | 74.43 | $71.28 | 1.7M |
| 2026-06-23 | 74.81 | $71.14 | 1.4M |
| 2026-06-22 | 75.20 | $73.29 | 1.1M |
| 2026-06-18 | 75.38 | $72.36 | 2.6M |
| 2026-06-17 | 75.64 | $73.22 | 1.2M |
| 2026-06-16 | 75.80 | $76.69 | 997199 |
| 2026-06-15 | 75.60 | $77.03 | 916407 |
| 2026-06-12 | 75.33 | $77.76 | 926500 |
| 2026-06-11 | 74.98 | $77.75 | 785506 |
| 2026-06-10 | 74.59 | $73.57 | 1.1M |
| 2026-06-09 | 74.57 | $75.76 | 800339 |
| 2026-06-08 | 74.33 | $73.54 | 1.5M |
| 2026-06-05 | 74.29 | $74.15 | 1.1M |
| 2026-06-04 | 74.17 | $76.27 | 1.2M |
| 2026-06-03 | 73.83 | $76.58 | 883300 |
| 2026-06-02 | 73.43 | $76.59 | 941700 |
| 2026-06-01 | 72.98 | $75.75 | 1.2M |
| 2026-05-29 | 72.58 | $76.05 | 1.3M |
| 2026-05-28 | 72.12 | $76.98 | 1.2M |
| 2026-05-27 | 71.52 | $76.57 | 1.3M |
| 2026-05-26 | 70.92 | $73.73 | 677706 |
| 2026-05-22 | 70.57 | $71.90 | 895800 |
| 2026-05-21 | 70.38 | $70.70 | 847500 |
| 2026-05-20 | 70.30 | $71.08 | 687742 |
| 2026-05-19 | 70.17 | $69.33 | 922031 |
| 2026-05-18 | 70.20 | $70.07 | 869200 |
| 2026-05-15 | 70.15 | $71.25 | 1.3M |
| 2026-05-14 | 69.96 | $72.75 | 1.0M |
| 2026-05-13 | 69.58 | $70.33 | 778948 |
| 2026-05-12 | 69.41 | $69.67 | 945393 |
| 2026-05-11 | 69.29 | $71.16 | 950903 |
| 2026-05-08 | 69.00 | $70.96 | 567600 |
| 2026-05-07 | 68.70 | $70.52 | 761600 |
| 2026-05-06 | 68.43 | $72.15 | 1.3M |
| 2026-05-05 | 67.96 | $69.79 | 1.2M |
| 2026-05-04 | 67.67 | $67.06 | 792100 |
| 2026-05-01 | 67.62 | $68.66 | 778047 |
| 2026-04-30 | 67.38 | $68.96 | 957425 |
| 2026-04-29 | 67.08 | $66.66 | 808213 |
| 2026-04-28 | 66.98 | $68.97 | 862529 |
| 2026-04-27 | 66.62 | $69.53 | 581300 |
| 2026-04-24 | 66.15 | $69.18 | 799416 |
| 2026-04-23 | 65.66 | $68.03 | 765735 |
| 2026-04-22 | 65.26 | $69.54 | 947412 |
| 2026-04-21 | 64.69 | $67.52 | 1.1M |
| 2026-04-20 | 64.28 | $67.54 | 687991 |
| 2026-04-17 | 63.84 | $66.17 | 960935 |
| 2026-04-16 | 63.50 | $64.04 | 924655 |
| 2026-04-15 | 63.36 | $64.91 | 877607 |
| 2026-04-14 | 63.11 | $65.94 | 800243 |
| 2026-04-13 | 62.75 | $66.25 | 998800 |
| 2026-04-10 | 62.33 | $65.79 | 988076 |
| 2026-04-09 | 61.94 | $65.57 | 1.6M |
| 2026-04-08 | 61.58 | $64.31 | 1.4M |
| 2026-04-07 | 61.34 | $61.17 | 1.1M |
| 2026-04-06 | 61.42 | $61.27 | 825508 |
| 2026-04-02 | 61.52 | $61.79 | 1.0M |
| 2026-04-01 | 61.59 | $62.87 | 1.6M |
| 2026-03-31 | 61.61 | $61.43 | 1.3M |
| 2026-03-30 | 61.80 | $60.09 | 2.0M |
| 2026-03-27 | 62.19 | $58.28 | 1.7M |
| 2026-03-26 | 62.83 | $59.48 | 1.5M |
| 2026-03-25 | 63.42 | $62.41 | 2.0M |
| 2026-03-24 | 63.79 | $63.81 | 1.2M |
| 2026-03-23 | 64.08 | $61.88 | 1.7M |
| 2026-03-20 | 64.62 | $60.18 | 2.7M |
| 2026-03-19 | 65.39 | $61.15 | 1.0M |
| 2026-03-18 | 66.16 | $61.46 | 1.2M |
| 2026-03-17 | 66.97 | $61.95 | 995528 |
| 2026-03-16 | 67.83 | $61.63 | 1.0M |
| 2026-03-13 | 68.79 | $61.06 | 1.4M |
| 2026-03-12 | 69.91 | $61.78 | 1.9M |
| 2026-03-11 | 71.05 | $66.53 | 1.0M |
| 2026-03-10 | 71.82 | $66.29 | 1.4M |
| 2026-03-09 | 72.70 | $65.85 | 1.1M |
| 2026-03-06 | 73.69 | $65.18 | 1.4M |
| 2026-03-05 | 74.83 | $68.27 | 1.9M |
| 2026-03-04 | 75.74 | $71.22 | 1.2M |
| 2026-03-03 | 76.42 | $71.61 | 1.3M |
| 2026-03-02 | 77.10 | $73.60 | 1.3M |
| 2026-02-27 | 77.61 | $73.30 | 962408 |
| 2026-02-26 | 78.17 | $74.91 | 768200 |
| 2026-02-25 | 78.57 | $74.58 | 857408 |
| 2026-02-24 | 79.02 | $74.16 | 887392 |
| 2026-02-23 | 79.52 | $75.64 | 1.2M |
| 2026-02-20 | 79.88 | $76.80 | 1.5M |
| 2026-02-19 | 80.14 | $77.66 | 968433 |
| 2026-02-18 | 80.32 | $78.69 | 1.1M |
| 2026-02-17 | 80.38 | $79.22 | 902700 |
| 2026-02-13 | 80.37 | $79.64 | 1.4M |
| 2026-02-12 | 80.30 | $79.76 | 1.7M |
| 2026-02-11 | 80.19 | $83.21 | 996229 |
| 2026-02-10 | 79.72 | $83.00 | 1.1M |
| 2026-02-09 | 79.21 | $82.97 | 708896 |
| 2026-02-06 | 78.66 | $82.99 | 776211 |
| 2026-02-05 | 78.04 | $80.56 | 1.0M |
| 2026-02-04 | 77.62 | $82.70 | 1.4M |
| 2026-02-03 | 76.97 | $81.87 | 1.1M |
| 2026-02-02 | 76.34 | $80.38 | 1.4M |
| 2026-01-30 | 75.82 | $76.87 | 1.5M |
| 2026-01-29 | 75.59 | $77.96 | 1.3M |
| 2026-01-28 | 75.22 | $75.05 | 1.3M |
| 2026-01-27 | 75.11 | $76.50 | 804968 |
| 2026-01-26 | 74.84 | $76.12 | 1.4M |
| 2026-01-23 | 74.57 | $77.52 | 1.0M |
| 2026-01-22 | 74.14 | $77.37 | 1.7M |
| 2026-01-21 | 73.69 | $77.86 | 1.7M |
| 2026-01-20 | 73.15 | $75.32 | 1.4M |
| 2026-01-16 | 72.83 | $74.42 | 1.3M |
| 2026-01-15 | 72.57 | $75.80 | 1.2M |
| 2026-01-14 | 72.16 | $74.26 | 1.3M |
| 2026-01-13 | 71.88 | $74.26 | 1.3M |
| 2026-01-12 | 71.59 | $72.99 | 1.5M |
| 2026-01-09 | 71.40 | $72.46 | 1.4M |
| 2026-01-08 | 71.26 | $70.61 | 2.5M |
| 2026-01-07 | 71.26 | $73.22 | 1.4M |
| 2026-01-06 | 70.99 | $74.61 | 1.9M |
| 2026-01-05 | 70.55 | $72.69 | 1.4M |
| 2026-01-02 | 70.26 | $71.79 | 1.0M |
| 2025-12-31 | 70.02 | $69.22 | 841117 |
| 2025-12-30 | 70.01 | $69.90 | 857218 |
| 2025-12-29 | 69.90 | $70.55 | 815925 |
| 2025-12-26 | 69.69 | $71.24 | 463800 |
| 2025-12-24 | 69.39 | $70.74 | 364424 |
| 2025-12-23 | 69.09 | $70.43 | 559200 |
| 2025-12-22 | 68.78 | $70.47 | 955500 |
| 2025-12-19 | 68.40 | $69.49 | 3.0M |
| 2025-12-18 | 68.07 | $69.62 | 1.5M |
| 2025-12-17 | 67.66 | $70.00 | 1.4M |
| 2025-12-16 | 67.16 | $71.02 | 1.2M |
| 2025-12-15 | 66.51 | $71.27 | 1.1M |
| 2025-12-12 | 65.77 | $70.56 | 900141 |
| 2025-12-11 | 65.05 | $71.36 | 969847 |
| 2025-12-10 | 64.20 | $69.57 | 1.3M |
| 2025-12-09 | 63.47 | $66.18 | 830424 |
| 2025-12-08 | 63.04 | $66.76 | 843300 |
| 2025-12-05 | 62.51 | $66.86 | 1.6M |
| 2025-12-04 | 61.93 | $65.23 | 597800 |
| 2025-12-03 | 61.47 | $65.86 | 803229 |
| 2025-12-02 | 60.90 | $63.56 | 598800 |
| 2025-12-01 | 60.53 | $64.08 | 699103 |
| 2025-11-28 | 60.08 | $63.78 | 418600 |
| 2025-11-26 | 59.65 | $63.88 | 947185 |
| 2025-11-25 | 59.19 | $62.63 | 1.0M |
| 2025-11-24 | 58.84 | $60.22 | 1.4M |
| 2025-11-21 | 58.72 | $59.32 | 1.0M |
| 2025-11-20 | 58.70 | $57.35 | 932100 |
| 2025-11-19 | 58.88 | $57.65 | 723600 |
| 2025-11-18 | 59.04 | $57.86 | 1.1M |
| 2025-11-17 | 59.20 | $58.83 | 893000 |
| 2025-11-14 | 59.27 | $58.98 | 584800 |
| 2025-11-13 | 59.31 | $59.53 | 774138 |
| 2025-11-12 | 59.29 | $61.35 | 1.3M |
| 2025-11-11 | 59.08 | $59.16 | 691500 |
| 2025-11-10 | 59.09 | $59.73 | 1.0M |
| 2025-11-07 | 59.04 | $58.77 | 942346 |
| 2025-11-06 | 59.07 | $57.44 | 683921 |
| 2025-11-05 | 59.23 | $57.38 | 1.1M |
| 2025-11-04 | 59.42 | $56.52 | 879600 |
| 2025-11-03 | 59.69 | $58.41 | 946105 |
| 2025-10-31 | 59.78 | $59.36 | 923926 |
| 2025-10-30 | 59.77 | $59.90 | 1.1M |
| 2025-10-29 | 59.71 | $61.03 | 1.8M |
| 2025-10-28 | 59.54 | $60.49 | 1.7M |
| 2025-10-27 | 59.39 | $60.41 | 1.8M |
| 2025-10-24 | 59.25 | $61.08 | 1.3M |
| 2025-10-23 | 59.02 | $60.87 | 1.4M |
| 2025-10-22 | 58.80 | $59.72 | 1.3M |
| 2025-10-21 | 58.68 | $62.05 | 2.2M |
| 2025-10-20 | 58.31 | $58.62 | 2.2M |
| 2025-10-17 | 58.26 | $57.38 | 2.6M |
| 2025-10-16 | 58.34 | $55.35 | 4.0M |
| 2025-10-15 | 58.63 | $59.68 | 1.9M |
| 2025-10-14 | 58.50 | $60.43 | 1.4M |
| 2025-10-13 | 58.28 | $59.10 | 1.5M |
| 2025-10-10 | 58.20 | $56.97 | 1.0M |
| 2025-10-09 | 58.32 | $59.00 | 937600 |
| 2025-10-08 | 58.24 | $59.31 | 677700 |
| 2025-10-07 | 58.14 | $58.01 | 1.1M |
| 2025-10-06 | 58.15 | $58.57 | 965700 |
| 2025-10-03 | 58.12 | $58.61 | 572599 |
| 2025-10-02 | 58.09 | $58.65 | 598956 |
| 2025-10-01 | 58.06 | $58.95 | 947200 |
| 2025-09-30 | 57.98 | $57.28 | 1.2M |
| 2025-09-29 | 58.07 | $57.30 | 974100 |
| 2025-09-26 | 58.15 | $58.68 | 540933 |
| 2025-09-25 | 58.10 | $57.63 | 741600 |
| 2025-09-24 | 58.14 | $57.04 | 830400 |
| 2025-09-23 | 58.25 | $57.01 | 842647 |
| 2025-09-22 | 58.36 | $57.52 | 1.4M |
| 2025-09-19 | 58.43 | $58.17 | 2.9M |
| 2025-09-18 | 58.43 | $59.67 | 1.5M |
| 2025-09-17 | 58.27 | $58.48 | 1.3M |
| 2025-09-16 | 58.22 | $58.20 | 803935 |
| 2025-09-15 | 58.19 | $58.45 | 638513 |
| 2025-09-12 | 58.13 | $57.84 | 624624 |
| 2025-09-11 | 58.12 | $59.27 | 1.0M |
| 2025-09-10 | 57.97 | $58.32 | 748445 |
| 2025-09-09 | 57.90 | $58.40 | 1.2M |
| 2025-09-08 | 57.79 | $59.79 | 1.1M |
| 2025-09-05 | 57.52 | $59.21 | 957817 |
| 2025-09-04 | 57.28 | $58.19 | 706627 |
| 2025-09-03 | 57.11 | $56.79 | 558523 |
| 2025-09-02 | 57.05 | $57.21 | 625200 |
| 2025-08-29 | 56.91 | $57.67 | 929022 |
| 2025-08-28 | 56.70 | $57.91 | 1.1M |
| 2025-08-27 | 56.44 | $57.01 | 1.3M |
| 2025-08-26 | 56.23 | $57.57 | 742000 |
| 2025-08-25 | 55.95 | $58.02 | 1.1M |
| 2025-08-22 | 55.60 | $58.92 | 1.1M |
| 2025-08-21 | 55.14 | $56.31 | 528006 |
| 2025-08-20 | 54.91 | $56.42 | 702225 |
| 2025-08-19 | 54.66 | $57.55 | 818645 |
| 2025-08-18 | 54.28 | $56.92 | 975300 |
| 2025-08-15 | 53.94 | $56.31 | 912210 |
| 2025-08-14 | 53.64 | $57.13 | 906539 |
| 2025-08-13 | 53.24 | $58.36 | 1.6M |
| 2025-08-12 | 52.69 | $55.42 | 772548 |
| 2025-08-11 | 52.40 | $53.02 | 835700 |
| 2025-08-08 | 52.33 | $54.02 | 852091 |
| 2025-08-07 | 52.16 | $53.10 | 1.3M |
| 2025-08-06 | 52.08 | $51.97 | 694814 |
| 2025-08-05 | 52.10 | $51.96 | 1.1M |
| 2025-08-04 | 52.13 | $50.35 | 532504 |
| 2025-08-01 | 52.31 | $50.28 | 904300 |
| 2025-07-31 | 52.51 | $51.86 | 960000 |
| 2025-07-30 | 52.55 | $52.19 | 745800 |
| 2025-07-29 | 52.56 | $52.40 | 584921 |
| 2025-07-28 | 52.54 | $52.70 | 742951 |
| 2025-07-25 | 52.47 | $53.32 | 943226 |
| 2025-07-24 | 52.33 | $51.91 | 1.1M |
| 2025-07-23 | 52.31 | $54.23 | 644334 |
| 2025-07-22 | 52.04 | $53.71 | 923610 |
| 2025-07-21 | 51.81 | $53.06 | 1.1M |
| 2025-07-18 | 51.62 | $52.68 | 734543 |
| 2025-07-17 | 51.44 | $52.50 | 875300 |
| 2025-07-16 | 51.27 | $51.24 | 754100 |
| 2025-07-15 | 51.20 | $50.91 | 907411 |
| 2025-07-14 | 51.16 | $51.83 | 692700 |
| 2025-07-11 | 51.01 | $52.11 | 950510 |
| 2025-07-10 | 50.81 | $52.78 | 801620 |
| 2025-07-09 | 50.54 | $52.45 | 834030 |
| 2025-07-08 | 50.30 | $51.96 | 877510 |
| 2025-07-07 | 50.09 | $51.04 | 1.0M |
| 2025-07-03 | 49.96 | $52.41 | 831900 |
| 2025-07-02 | 49.69 | $51.94 | 1.1M |
| 2025-07-01 | 49.44 | $50.71 | 1.0M |
| 2025-06-30 | 49.30 | $48.91 | 1.1M |
| 2025-06-27 | 49.33 | $50.02 | 1.4M |
| 2025-06-26 | 49.23 | $50.09 | 1.2M |
| 2025-06-25 | 49.12 | $49.18 | 1.0M |
| 2025-06-24 | 49.08 | $50.05 | 1.6M |
| 2025-06-23 | 48.95 | $49.27 | 2.0M |
| 2025-06-20 | 48.88 | $48.68 | 3.5M |
| 2025-06-18 | 48.86 | $49.04 | 1.0M |
| 2025-06-17 | 48.79 | $48.96 | 870516 |
| 2025-06-16 | 48.72 | $48.41 | 718800 |
| 2025-06-13 | 48.71 | $48.38 | 718402 |
| 2025-06-12 | 48.70 | $48.65 | 722000 |
| 2025-06-11 | 48.66 | $48.57 | 1.3M |
| 2025-06-10 | 48.62 | $50.67 | 1.0M |
| 2025-06-09 | 48.37 | $50.65 | 1.1M |
| 2025-06-06 | 48.10 | $49.93 | 847814 |
| 2025-06-05 | 47.88 | $48.93 | 852950 |
| 2025-06-04 | 47.74 | $49.14 | 914000 |
| 2025-06-03 | 47.56 | $48.88 | 1.4M |
| 2025-06-02 | 47.39 | $49.21 | 2.1M |
| 2025-05-30 | 47.18 | $46.59 | 1.4M |
| 2025-05-29 | 47.21 | $47.13 | 793823 |
| 2025-05-28 | 47.18 | $46.93 | 833100 |
| 2025-05-27 | 47.15 | $48.88 | 1.1M |
| 2025-05-23 | 46.92 | $46.13 | 880918 |
| 2025-05-22 | 46.94 | $46.71 | 813000 |
| 2025-05-21 | 46.89 | $46.67 | 818500 |
| 2025-05-20 | 46.83 | $47.48 | 433400 |
| 2025-05-19 | 46.67 | $47.76 | 531900 |
| 2025-05-16 | 46.46 | $48.04 | 674900 |
| 2025-05-15 | 46.19 | $48.03 | 626300 |
| 2025-05-14 | 45.89 | $47.86 | 712818 |
| 2025-05-13 | 45.58 | $47.83 | 841200 |
| 2025-05-12 | 45.24 | $48.44 | 896710 |
| 2025-05-09 | 44.82 | $46.09 | 378100 |
| 2025-05-08 | 44.59 | $46.15 | 724012 |
| 2025-05-07 | 44.35 | $45.04 | 618400 |
| 2025-05-06 | 44.19 | $45.39 | 642400 |
| 2025-05-05 | 43.98 | $45.62 | 606804 |
| 2025-05-02 | 43.71 | $46.47 | 919716 |
| 2025-05-01 | 43.35 | $45.35 | 1.1M |
| 2025-04-30 | 43.10 | $44.54 | 887500 |
| 2025-04-29 | 42.94 | $44.74 | 1.1M |
| 2025-04-28 | 42.76 | $44.25 | 679300 |
| 2025-04-25 | 42.64 | $44.16 | 729537 |
| 2025-04-24 | 42.55 | $44.39 | 717300 |
| 2025-04-23 | 42.46 | $43.26 | 726927 |
| 2025-04-22 | 42.50 | $42.81 | 588341 |
| 2025-04-21 | 42.61 | $41.61 | 793920 |
| 2025-04-17 | 42.87 | $42.33 | 888400 |
| 2025-04-16 | 43.07 | $41.70 | 932498 |
| 2025-04-15 | 43.36 | $41.69 | 827000 |
| 2025-04-14 | 43.68 | $41.87 | 822230 |
| 2025-04-11 | 43.99 | $41.89 | 1.7M |
| 2025-04-10 | 44.33 | $41.85 | 1.9M |
| 2025-04-09 | 44.68 | $43.80 | 2.6M |
| 2025-04-08 | 44.85 | $39.20 | 1.6M |
| 2025-04-07 | 45.49 | $40.66 | 2.4M |
| 2025-04-04 | 45.99 | $40.95 | 2.0M |
| 2025-04-03 | 46.50 | $41.62 | 2.1M |
| 2025-04-02 | 46.96 | $47.04 | 1.4M |
| 2025-04-01 | 46.91 | $46.98 | 1.5M |
| 2025-03-31 | 46.85 | $46.01 | 1.2M |
| 2025-03-28 | 46.90 | $46.18 | 801923 |
| 2025-03-27 | 46.93 | $48.38 | 777000 |
| 2025-03-26 | 46.76 | $48.82 | 1.1M |
| 2025-03-25 | 46.56 | $48.53 | 1.2M |
| 2025-03-24 | 46.38 | $48.75 | 1.6M |
| 2025-03-21 | 46.20 | $46.59 | 4.7M |
| 2025-03-20 | 46.23 | $47.36 | 1.3M |
| 2025-03-19 | 46.21 | $46.86 | 1.3M |
| 2025-03-18 | 46.26 | $46.35 | 984700 |
| 2025-03-17 | 46.39 | $46.16 | 1.2M |
| 2025-03-14 | 46.56 | $46.34 | 1.3M |
| 2025-03-13 | 46.75 | $44.49 | 1.3M |
| 2025-03-12 | 47.13 | $44.39 | 1.2M |
| 2025-03-11 | 47.56 | $44.87 | 1.5M |
| 2025-03-10 | 47.96 | $43.22 | 1.4M |
| 2025-03-07 | 48.55 | $45.86 | 1.7M |
| 2025-03-06 | 48.91 | $46.45 | 1.5M |
| 2025-03-05 | 49.23 | $47.21 | 1.3M |
| 2025-03-04 | 49.48 | $45.22 | 1.8M |
| 2025-03-03 | 49.92 | $47.00 | 1.5M |
| 2025-02-28 | 50.21 | $48.44 | 1.8M |
| 2025-02-27 | 50.36 | $49.03 | 832429 |
| 2025-02-26 | 50.46 | $49.91 | 621511 |
| 2025-02-25 | 50.48 | $50.00 | 840719 |
| 2025-02-24 | 50.48 | $50.07 | 931109 |
| 2025-02-21 | 50.48 | $49.78 | 928799 |
| 2025-02-20 | 50.51 | $50.84 | 948703 |
| 2025-02-19 | 50.44 | $51.66 | 1.1M |
| 2025-02-18 | 50.29 | $53.05 | 858152 |
| 2025-02-14 | 49.99 | $52.50 | 1.1M |
| 2025-02-13 | 49.74 | $51.48 | 900500 |
| 2025-02-12 | 49.58 | $50.04 | 1.2M |
| 2025-02-11 | 49.56 | $49.83 | 1.2M |
| 2025-02-10 | 49.56 | $50.80 | 1.4M |
| 2025-02-07 | 49.44 | $49.63 | 1.3M |
| 2025-02-06 | 49.42 | $50.14 | 1.7M |
| 2025-02-05 | 49.35 | $48.67 | 838603 |
| 2025-02-04 | 49.42 | $47.94 | 663300 |
| 2025-02-03 | 49.58 | $47.64 | 945640 |
| 2025-01-31 | 49.76 | $48.49 | 1.1M |
| 2025-01-30 | 49.87 | $48.99 | 720002 |
| 2025-01-29 | 49.94 | $49.91 | 707854 |
| 2025-01-28 | 49.91 | $50.34 | 726400 |
| 2025-01-27 | 49.85 | $49.59 | 917547 |
| 2025-01-24 | 49.87 | $49.91 | 828900 |
| 2025-01-23 | 49.86 | $50.33 | 698700 |
| 2025-01-22 | 49.80 | $50.27 | 1.2M |
| 2025-01-21 | 49.75 | $51.68 | 1.2M |
| 2025-01-17 | 49.56 | $50.60 | 739226 |
| 2025-01-16 | 49.49 | $50.88 | 874400 |
| 2025-01-15 | 49.42 | $51.61 | 1.4M |
| 2025-01-14 | 49.30 | $49.09 | 1.2M |
| 2025-01-13 | 49.47 | $48.47 | 1.8M |
| 2025-01-10 | 49.77 | $46.89 | 1.7M |
| 2025-01-08 | 50.28 | $47.57 | 1.4M |
| 2025-01-07 | 50.80 | $48.89 | 1.8M |
| 2025-01-06 | 51.26 | $50.41 | 1.8M |
| 2025-01-03 | 51.62 | $48.89 | 1.4M |
| 2025-01-02 | 52.19 | $49.15 | 829057 |
| 2024-12-31 | 52.80 | $49.60 | 716721 |
| 2024-12-30 | 53.44 | $49.22 | 945000 |
| 2024-12-27 | 54.17 | $50.11 | 608700 |
| 2024-12-26 | 54.87 | $51.07 | 683708 |
| 2024-12-24 | 55.53 | $50.50 | 353102 |
| 2024-12-23 | 56.30 | $49.78 | 811209 |
| 2024-12-20 | 57.19 | $50.27 | 3.2M |
| 2024-12-19 | 58.09 | $49.53 | 1.5M |
| 2024-12-18 | 59.10 | $51.24 | 1.6M |
| 2024-12-17 | 59.99 | $54.16 | 1.3M |
| 2024-12-16 | 60.63 | $56.28 | 974964 |
| 2024-12-13 | 61.08 | $57.21 | 1.3M |
| 2024-12-12 | 61.46 | $58.61 | 1.1M |
| 2024-12-11 | 61.71 | $61.60 | 931545 |
| 2024-12-10 | 61.67 | $61.75 | 801093 |
| 2024-12-09 | 61.63 | $62.26 | 745000 |
| 2024-12-06 | 61.53 | $61.37 | 685500 |
| 2024-12-05 | 61.52 | $61.71 | 511600 |
| 2024-12-04 | 61.48 | $62.18 | 555226 |
| 2024-12-03 | 61.37 | $63.16 | 728231 |
| 2024-12-02 | 61.12 | $63.32 | 772000 |
| 2024-11-29 | 60.80 | $61.69 | 369901 |
| 2024-11-27 | 60.61 | $61.37 | 523401 |
| 2024-11-26 | 60.42 | $62.15 | 680900 |
| 2024-11-25 | 60.11 | $62.31 | 902900 |
| 2024-11-22 | 59.75 | $61.22 | 575600 |
| 2024-11-21 | 59.45 | $60.44 | 454239 |
| 2024-11-20 | 59.19 | $59.72 | 496515 |
| 2024-11-19 | 58.95 | $59.44 | 850400 |
| 2024-11-18 | 58.71 | $59.64 | 608100 |
| 2024-11-15 | 58.43 | $59.35 | 771800 |
| 2024-11-14 | 58.17 | $59.43 | 834800 |
| 2024-11-13 | 57.88 | $60.63 | 727900 |
| 2024-11-12 | 57.44 | $61.41 | 874427 |
| 2024-11-11 | 56.89 | $62.65 | 1.1M |
| 2024-11-08 | 56.18 | $62.24 | 1.2M |
| 2024-11-07 | 55.47 | $61.05 | 1.2M |
| 2024-11-06 | 54.83 | $62.81 | 2.0M |
| 2024-11-05 | 53.98 | $55.23 | 776031 |
| 2024-11-04 | 53.83 | $53.96 | 638614 |
| 2024-11-01 | 53.81 | $54.43 | 966032 |
| 2024-10-31 | 53.73 | $53.80 | 895022 |
| 2024-10-30 | 53.71 | $54.39 | 828034 |
| 2024-10-29 | 53.62 | $54.78 | 941811 |
| 2024-10-28 | 53.50 | $54.31 | 725917 |
| 2024-10-25 | 53.43 | $51.97 | 605812 |
| 2024-10-24 | 53.59 | $51.86 | 925239 |
| 2024-10-23 | 53.78 | $51.26 | 1.1M |
| 2024-10-22 | 54.03 | $53.47 | 901800 |
| 2024-10-21 | 54.08 | $55.09 | 1.1M |
| 2024-10-18 | 53.97 | $56.11 | 1.1M |
| 2024-10-17 | 53.75 | $56.41 | 2.0M |
| 2024-10-16 | 53.49 | $53.67 | 1.1M |
| 2024-10-15 | 53.49 | $53.08 | 689002 |
| 2024-10-14 | 53.53 | $54.01 | 692906 |
| 2024-10-11 | 53.47 | $53.52 | 677600 |
| 2024-10-10 | 53.45 | $52.98 | 761308 |
| 2024-10-09 | 53.46 | $52.59 | 892516 |
| 2024-10-08 | 53.49 | $52.60 | 576700 |
| 2024-10-07 | 53.50 | $53.27 | 1.1M |
| 2024-10-04 | 53.43 | $53.35 | 664700 |
| 2024-10-03 | 53.34 | $52.65 | 640500 |
| 2024-10-02 | 53.30 | $53.19 | 980416 |
| 2024-10-01 | 53.20 | $54.56 | 634100 |
| 2024-09-30 | 52.95 | $54.96 | 786634 |
| 2024-09-27 | 52.65 | $55.00 | 678000 |
| 2024-09-26 | 52.34 | $54.88 | 854636 |
| 2024-09-25 | 52.04 | $53.55 | 650010 |
| 2024-09-24 | 51.86 | $54.52 | 856000 |
| 2024-09-23 | 51.59 | $53.66 | 672008 |
| 2024-09-20 | 51.40 | $53.27 | 2.1M |
| 2024-09-19 | 51.25 | $54.48 | 838761 |
| 2024-09-18 | 50.98 | $51.89 | 606339 |
| 2024-09-17 | 50.97 | $51.47 | 901500 |
| 2024-09-16 | 51.00 | $51.43 | 677645 |
| 2024-09-13 | 51.06 | $51.19 | 719000 |
| 2024-09-12 | 51.15 | $49.65 | 617000 |
| 2024-09-11 | 51.41 | $48.67 | 928326 |
| 2024-09-10 | 51.78 | $49.14 | 711700 |
| 2024-09-09 | 52.12 | $49.31 | 668932 |
| 2024-09-06 | 52.47 | $49.81 | 682035 |
| 2024-09-05 | 52.79 | $50.04 | 654032 |
| 2024-09-04 | 53.10 | $50.72 | 600700 |
| 2024-09-03 | 53.35 | $50.94 | 1.0M |
| 2024-08-30 | 53.59 | $53.59 | 839200 |
| 2024-08-29 | 53.59 | $53.33 | 664508 |
| 2024-08-28 | 53.63 | $52.85 | 932812 |
| 2024-08-27 | 53.75 | $53.74 | 570144 |
| 2024-08-26 | 53.81 | $54.19 | 499300 |
| 2024-08-23 | 53.86 | $54.23 | 706672 |
| 2024-08-22 | 53.93 | $52.89 | 942500 |
| 2024-08-21 | 54.16 | $53.90 | 894618 |
| 2024-08-20 | 54.31 | $53.69 | 424943 |
| 2024-08-19 | 54.50 | $53.97 | 489381 |
| 2024-08-16 | 54.68 | $54.38 | 431631 |
| 2024-08-15 | 54.84 | $54.11 | 462717 |
| 2024-08-14 | 55.04 | $53.25 | 573700 |
| 2024-08-13 | 55.35 | $53.56 | 416607 |
| 2024-08-12 | 55.65 | $52.69 | 518500 |
| 2024-08-09 | 56.06 | $53.53 | 400547 |
| 2024-08-08 | 56.39 | $53.12 | 578400 |
| 2024-08-07 | 56.77 | $52.37 | 853446 |
| 2024-08-06 | 57.22 | $53.29 | 632901 |
| 2024-08-05 | 57.58 | $52.86 | 884752 |
| 2024-08-02 | 57.98 | $54.71 | 752151 |
| 2024-08-01 | 58.19 | $57.63 | 987400 |
| 2024-07-31 | 58.10 | $60.10 | 721400 |
| 2024-07-30 | 57.74 | $59.59 | 561600 |
| 2024-07-29 | 57.40 | $60.01 | 600600 |
| 2024-07-26 | 57.00 | $60.35 | 912100 |
| 2024-07-25 | 56.53 | $59.05 | 1.1M |
| 2024-07-24 | 56.16 | $56.86 | 767347 |
| 2024-07-23 | 55.99 | $58.23 | 676125 |
| 2024-07-22 | 55.66 | $57.91 | 598300 |
| 2024-07-19 | 55.35 | $57.60 | 861601 |
| 2024-07-18 | 55.05 | $58.09 | 661745 |
| 2024-07-17 | 54.66 | $58.37 | 980711 |
| 2024-07-16 | 54.22 | $58.33 | 1.2M |
| 2024-07-15 | 53.74 | $56.67 | 868000 |
| 2024-07-12 | 53.39 | $55.50 | 619804 |
| 2024-07-11 | 53.13 | $54.74 | 784302 |
| 2024-07-10 | 52.93 | $52.59 | 630700 |
| 2024-07-09 | 52.93 | $51.77 | 781527 |
| 2024-07-08 | 53.01 | $52.42 | 562009 |
| 2024-07-05 | 53.04 | $52.64 | 707119 |
| 2024-07-03 | 53.04 | $52.99 | 409300 |
| 2024-07-02 | 53.02 | $52.96 | 726426 |
| 2024-07-01 | 53.01 | $53.52 | 691600 |
| 2024-06-28 | 52.95 | $54.99 | 1.8M |
| 2024-06-27 | 52.76 | $53.49 | 785600 |
| 2024-06-26 | 52.72 | $53.79 | 943900 |
| 2024-06-25 | 52.65 | $53.69 | 795400 |
| 2024-06-24 | 52.61 | $54.68 | 1.1M |
| 2024-06-21 | 52.48 | $54.42 | 2.5M |
| 2024-06-20 | 52.38 | $52.67 | 1.6M |
| 2024-06-18 | 52.46 | $50.74 | 855892 |
| 2024-06-17 | 52.76 | $50.87 | 929538 |
| 2024-06-14 | 53.07 | $50.38 | 738744 |
| 2024-06-13 | 53.47 | $51.17 | 625042 |
| 2024-06-12 | 53.83 | $51.29 | 641410 |
| 2024-06-11 | 54.20 | $51.47 | 803700 |
| 2024-06-10 | 54.59 | $52.13 | 1.2M |
| 2024-06-07 | 54.94 | $52.38 | 657422 |
| 2024-06-06 | 55.29 | $53.46 | 617539 |
| 2024-06-05 | 55.55 | $53.32 | 575300 |
| 2024-06-04 | 55.84 | $52.99 | 936900 |
| 2024-06-03 | 56.17 | $55.10 | 807100 |
| 2024-05-31 | 56.30 | $56.32 | 918500 |
| 2024-05-30 | 56.32 | $55.34 | 744800 |
| 2024-05-29 | 56.43 | $54.42 | 431122 |
| 2024-05-28 | 56.62 | $55.41 | 657200 |
| 2024-05-24 | 56.72 | $55.84 | 376700 |
| 2024-05-23 | 56.76 | $55.82 | 816800 |
| 2024-05-22 | 56.80 | $56.15 | 530351 |
| 2024-05-21 | 56.79 | $56.38 | 732700 |
| 2024-05-20 | 56.75 | $56.77 | 1.1M |
| 2024-05-17 | 56.66 | $57.60 | 420904 |
| 2024-05-16 | 56.49 | $57.87 | 399500 |
| 2024-05-15 | 56.27 | $58.38 | 695817 |
| 2024-05-14 | 56.00 | $57.68 | 466900 |
| 2024-05-13 | 55.78 | $57.37 | 435808 |
| 2024-05-10 | 55.59 | $57.29 | 473100 |
| 2024-05-09 | 55.39 | $57.55 | 635000 |
| 2024-05-08 | 55.16 | $56.22 | 433600 |
| 2024-05-07 | 55.06 | $56.27 | 631945 |
| 2024-05-06 | 54.97 | $55.79 | 649024 |
| 2024-05-03 | 54.93 | $55.90 | 858036 |
| 2024-05-02 | 54.89 | $56.46 | 1.1M |
| 2024-05-01 | 54.81 | $54.19 | 815436 |
| 2024-04-30 | 54.95 | $53.74 | 967313 |
| 2024-04-29 | 55.16 | $54.87 | 649603 |
| 2024-04-26 | 55.29 | $53.48 | 530900 |
| 2024-04-25 | 55.57 | $53.71 | 763102 |
| 2024-04-24 | 55.85 | $53.70 | 687800 |
| 2024-04-23 | 56.15 | $54.45 | 849857 |
| 2024-04-22 | 56.39 | $55.10 | 494000 |
| 2024-04-19 | 56.59 | $55.21 | 599900 |
| 2024-04-18 | 56.79 | $55.28 | 720316 |
| 2024-04-17 | 56.99 | $55.87 | 1.0M |
| 2024-04-16 | 57.13 | $55.23 | 507318 |
| 2024-04-15 | 57.33 | $55.76 | 662941 |
| 2024-04-12 | 57.46 | $55.20 | 644049 |
| 2024-04-11 | 57.64 | $56.56 | 628500 |
| 2024-04-10 | 57.67 | $57.22 | 705352 |
| 2024-04-09 | 57.61 | $58.25 | 877625 |
| 2024-04-08 | 57.43 | $57.82 | 666445 |
| 2024-04-05 | 57.28 | $57.88 | 492300 |
| 2024-04-04 | 57.09 | $57.42 | 1.0M |
| 2024-04-03 | 56.93 | $57.99 | 894600 |
| 2024-04-02 | 56.69 | $58.34 | 891100 |
| 2024-04-01 | 56.39 | $58.74 | 839300 |
| 2024-03-28 | 56.03 | $58.77 | 1.1M |
| 2024-03-27 | 55.65 | $58.28 | 788108 |
| 2024-03-26 | 55.29 | $57.30 | 976334 |
| 2024-03-25 | 55.01 | $58.35 | 910564 |
| 2024-03-22 | 54.62 | $57.87 | 1.5M |
| 2024-03-21 | 54.25 | $59.00 | 3.0M |
| 2024-03-20 | 53.76 | $56.01 | 1.5M |
| 2024-03-19 | 53.53 | $54.50 | 748800 |
| 2024-03-18 | 53.45 | $53.80 | 855837 |
| 2024-03-15 | 53.45 | $53.93 | 2.4M |
| 2024-03-14 | 53.44 | $53.19 | 994624 |
| 2024-03-13 | 53.50 | $52.73 | 648302 |
| 2024-03-12 | 53.60 | $52.83 | 687418 |
| 2024-03-11 | 53.70 | $52.48 | 1.0M |
| 2024-03-08 | 53.84 | $54.10 | 827800 |
| 2024-03-07 | 53.82 | $53.65 | 706237 |
| 2024-03-06 | 53.85 | $52.64 | 951725 |
| 2024-03-05 | 53.96 | $53.07 | 776047 |
| 2024-03-04 | 54.02 | $53.05 | 791300 |
| 2024-03-01 | 54.07 | $53.60 | 1.0M |
| 2024-02-29 | 54.06 | $54.00 | 638332 |
| 2024-02-28 | 54.00 | $54.19 | 462122 |
| 2024-02-27 | 53.92 | $54.57 | 452103 |
| 2024-02-26 | 53.79 | $54.80 | 435000 |
| 2024-02-23 | 53.63 | $54.69 | 680132 |
| 2024-02-22 | 53.46 | $53.87 | 870000 |
| 2024-02-21 | 53.36 | $53.66 | 847700 |
| 2024-02-20 | 53.27 | $54.83 | 733008 |
| 2024-02-16 | 53.05 | $55.03 | 790806 |
| 2024-02-15 | 52.78 | $55.13 | 805500 |
| 2024-02-14 | 52.48 | $53.38 | 972510 |
| 2024-02-13 | 52.34 | $52.40 | 823034 |
| 2024-02-12 | 52.27 | $54.18 | 733730 |
| 2024-02-09 | 52.01 | $54.11 | 813003 |
| 2024-02-08 | 51.75 | $53.80 | 1.1M |
| 2024-02-07 | 51.49 | $53.10 | 1.4M |
| 2024-02-06 | 51.29 | $50.95 | 655804 |
| 2024-02-05 | 51.29 | $50.25 | 894508 |
| 2024-02-02 | 51.35 | $51.06 | 1.0M |
| 2024-02-01 | 51.31 | $51.87 | 1.0M |
| 2024-01-31 | 51.19 | $52.22 | 958000 |
| 2024-01-30 | 51.03 | $52.92 | 926518 |
| 2024-01-29 | 50.78 | $52.28 | 698947 |
| 2024-01-26 | 50.59 | $51.75 | 957248 |
| 2024-01-25 | 50.44 | $51.84 | 1.1M |
| 2024-01-24 | 50.28 | $51.80 | 2.5M |
| 2024-01-23 | 50.12 | $51.19 | 2.0M |
| 2024-01-22 | 50.01 | $50.76 | 1.1M |
| 2024-01-19 | 49.93 | $49.90 | 1.2M |
| 2024-01-18 | 49.93 | $50.20 | 1.2M |
| 2024-01-17 | 49.89 | $50.13 | 950315 |
| 2024-01-16 | 49.84 | $49.76 | 1.2M |
| 2024-01-12 | 49.82 | $50.08 | 778200 |
| 2024-01-11 | 49.75 | $50.77 | 1.5M |
| 2024-01-10 | 49.60 | $49.38 | 1.6M |
| 2024-01-09 | 49.56 | $49.34 | 1.5M |
| 2024-01-08 | 49.51 | $51.83 | 2.0M |
| 2024-01-05 | 49.19 | $48.22 | 1.2M |
| 2024-01-04 | 49.21 | $48.29 | 1.1M |
| 2024-01-03 | 49.20 | $48.93 | 1.1M |
| 2024-01-02 | 49.12 | $50.18 | 687232 |
| 2023-12-29 | 48.90 | $50.04 | 679400 |
| 2023-12-28 | 48.68 | $50.55 | 576500 |
| 2023-12-27 | 48.38 | $50.96 | 585409 |
| 2023-12-26 | 48.00 | $51.12 | 582436 |
| 2023-12-22 | 47.58 | $50.76 | 808705 |
| 2023-12-21 | 47.17 | $49.86 | 968642 |
| 2023-12-20 | 46.81 | $48.66 | 1.1M |
| 2023-12-19 | 46.54 | $48.65 | 1.1M |
| 2023-12-18 | 46.25 | $47.49 | 991500 |
| 2023-12-15 | 46.07 | $47.94 | 2.9M |
| 2023-12-14 | 45.83 | $47.42 | 1.3M |
| 2023-12-13 | 45.62 | $47.28 | 1.1M |
| 2023-12-12 | 45.43 | $46.09 | 738945 |
| 2023-12-11 | 45.34 | $45.89 | 913607 |
| 2023-12-08 | 45.27 | $45.78 | 640520 |
| 2023-12-07 | 45.20 | $46.09 | 940317 |
| 2023-12-06 | 45.11 | $45.50 | 746739 |
| 2023-12-05 | 45.06 | $45.33 | 527100 |
| 2023-12-04 | 45.04 | $46.15 | 540522 |
| 2023-12-01 | 44.93 | $46.38 | 927885 |
| 2023-11-30 | 44.79 | $45.33 | 967329 |
| 2023-11-29 | 44.75 | $44.87 | 835000 |
| 2023-11-28 | 44.74 | $44.37 | 1.1M |
| 2023-11-27 | 44.77 | $44.41 | 896900 |
| 2023-11-24 | 44.78 | $44.05 | 252418 |
| 2023-11-22 | 44.81 | $44.07 | 596308 |
| 2023-11-21 | 44.83 | $43.96 | 898800 |
| 2023-11-20 | 44.84 | $44.58 | 947716 |
| 2023-11-17 | 44.77 | $45.35 | 1.2M |
| 2023-11-16 | 44.60 | $44.81 | 977919 |
| 2023-11-15 | 44.47 | $45.66 | 906941 |
| 2023-11-14 | 44.24 | $46.18 | 720128 |
| 2023-11-13 | 43.94 | $44.64 | 824000 |
| 2023-11-10 | 43.78 | $45.18 | 721500 |
| 2023-11-09 | 43.56 | $45.07 | 839300 |
| 2023-11-08 | 43.34 | $45.24 | 631918 |
| 2023-11-07 | 43.12 | $45.00 | 1.1M |
| 2023-11-06 | 42.94 | $45.76 | 988300 |
| 2023-11-03 | 42.70 | $45.59 | 1.0M |
| 2023-11-02 | 42.48 | $45.36 | 2.3M |
| 2023-11-01 | 42.30 | $43.40 | 1.1M |
| 2023-10-31 | 42.33 | $42.29 | 1.1M |
| 2023-10-30 | 42.48 | $42.46 | 1.0M |
| 2023-10-27 | 42.65 | $41.80 | 1.3M |
| 2023-10-26 | 42.92 | $41.56 | 1.3M |
| 2023-10-25 | 43.25 | $41.39 | 1.4M |
| 2023-10-24 | 43.64 | $40.28 | 979100 |
| 2023-10-23 | 44.17 | $40.05 | 1.0M |
| 2023-10-20 | 44.78 | $40.34 | 1.4M |
| 2023-10-19 | 45.41 | $41.29 | 1.5M |
| 2023-10-18 | 45.98 | $41.27 | 1.6M |
| 2023-10-17 | 46.60 | $42.69 | 2.8M |
| 2023-10-16 | 47.13 | $42.82 | 1.6M |
| 2023-10-13 | 47.68 | $43.16 | 1.8M |
| 2023-10-12 | 48.25 | $43.69 | 3.9M |
| 2023-10-11 | 48.81 | $48.34 | 1.2M |
| 2023-10-10 | 48.94 | $48.82 | 1.1M |
| 2023-10-09 | 49.05 | $48.06 | 568700 |
| 2023-10-06 | 49.25 | $47.67 | 1.2M |
| 2023-10-05 | 49.51 | $47.63 | 927700 |
| 2023-10-04 | 49.81 | $47.82 | 842403 |
| 2023-10-03 | 50.13 | $47.50 | 1.2M |
| 2023-10-02 | 50.51 | $48.54 | 908813 |
| 2023-09-29 | 50.85 | $49.41 | 918030 |
| 2023-09-28 | 51.13 | $49.72 | 906400 |
| 2023-09-27 | 51.42 | $49.98 | 844829 |
| 2023-09-26 | 51.71 | $49.52 | 837000 |
| 2023-09-25 | 52.07 | $50.67 | 714341 |
| 2023-09-22 | 52.34 | $49.75 | 712268 |
| 2023-09-21 | 52.72 | $49.27 | 757440 |
| 2023-09-20 | 53.17 | $50.36 | 1.0M |
| 2023-09-19 | 53.55 | $51.64 | 981400 |
| 2023-09-18 | 53.81 | $51.71 | 518506 |
| 2023-09-15 | 54.09 | $51.68 | 2.4M |
| 2023-09-14 | 54.40 | $53.28 | 640400 |
| 2023-09-13 | 54.56 | $51.90 | 659929 |
| 2023-09-12 | 54.86 | $52.52 | 729000 |
| 2023-09-11 | 55.13 | $52.22 | 1.4M |
| 2023-09-08 | 55.43 | $53.49 | 834045 |
| 2023-09-07 | 55.63 | $54.46 | 871300 |
| 2023-09-06 | 55.73 | $55.21 | 657300 |
| 2023-09-05 | 55.77 | $56.30 | 850400 |
| 2023-09-01 | 55.70 | $57.65 | 1.3M |
| 2023-08-31 | 55.50 | $56.29 | 606227 |
| 2023-08-30 | 55.43 | $56.35 | 474600 |
| 2023-08-29 | 55.36 | $56.54 | 484010 |
| 2023-08-28 | 55.28 | $55.11 | 397700 |
| 2023-08-25 | 55.34 | $54.95 | 617600 |
| 2023-08-24 | 55.42 | $54.05 | 459233 |
| 2023-08-23 | 55.60 | $54.71 | 411208 |
| 2023-08-22 | 55.72 | $55.22 | 486741 |
| 2023-08-21 | 55.80 | $55.25 | 594011 |
| 2023-08-18 | 55.88 | $55.99 | 657812 |
| 2023-08-17 | 55.89 | $55.30 | 499405 |
| 2023-08-16 | 55.96 | $55.74 | 653322 |
| 2023-08-15 | 55.99 | $55.05 | 556738 |
| 2023-08-14 | 56.09 | $56.01 | 851768 |
| 2023-08-11 | 56.09 | $55.05 | 385500 |
| 2023-08-10 | 56.19 | $54.96 | 714900 |
| 2023-08-09 | 56.30 | $55.41 | 410000 |
| 2023-08-08 | 56.37 | $56.18 | 415200 |
| 2023-08-07 | 56.36 | $56.71 | 467037 |
| 2023-08-04 | 56.28 | $55.93 | 477204 |
| 2023-08-03 | 56.27 | $57.10 | 507052 |
| 2023-08-02 | 56.12 | $56.50 | 696403 |
| 2023-08-01 | 56.01 | $57.86 | 700807 |
| 2023-07-31 | 55.75 | $57.22 | 655845 |
| 2023-07-28 | 55.53 | $56.25 | 656444 |
| 2023-07-27 | 55.38 | $55.77 | 538704 |
| 2023-07-26 | 55.26 | $56.60 | 709500 |
| 2023-07-25 | 55.04 | $56.45 | 765500 |
| 2023-07-24 | 54.80 | $55.64 | 461614 |
| 2023-07-21 | 54.62 | $54.93 | 845600 |
| 2023-07-20 | 54.50 | $55.61 | 824100 |
| 2023-07-19 | 54.27 | $55.59 | 700340 |
| 2023-07-18 | 54.00 | $56.42 | 764306 |
| 2023-07-17 | 53.62 | $55.18 | 672200 |
| 2023-07-14 | 53.31 | $55.24 | 867600 |
| 2023-07-13 | 52.97 | $55.93 | 817000 |
| 2023-07-12 | 52.52 | $55.62 | 1.1M |
| 2023-07-11 | 52.06 | $54.41 | 1.3M |
| 2023-07-10 | 51.68 | $53.66 | 970400 |
| 2023-07-07 | 51.34 | $53.33 | 1.1M |
| 2023-07-06 | 51.00 | $52.49 | 1.1M |
| 2023-07-05 | 50.70 | $52.78 | 707700 |
| 2023-07-03 | 50.35 | $53.47 | 526600 |
| 2023-06-30 | 49.89 | $52.66 | 839869 |
| 2023-06-29 | 49.46 | $52.37 | 918600 |
| 2023-06-28 | 49.01 | $52.08 | 1.0M |
| 2023-06-27 | 48.55 | $51.08 | 1.2M |
| 2023-06-26 | 48.16 | $50.97 | 1.1M |
| 2023-06-23 | 47.75 | $51.50 | 2.7M |
| 2023-06-22 | 47.25 | $51.83 | 2.6M |
| 2023-06-21 | 46.69 | $47.62 | 1.0M |
| 2023-06-20 | 46.52 | $47.22 | 845134 |
| 2023-06-16 | 46.38 | $47.80 | 1.7M |
| 2023-06-15 | 46.17 | $48.27 | 652200 |
| 2023-06-14 | 45.90 | $47.67 | 745500 |
| 2023-06-13 | 45.66 | $47.62 | 954923 |
| 2023-06-12 | 45.42 | $46.85 | 543270 |
| 2023-06-09 | 45.24 | $46.57 | 530600 |
| 2023-06-08 | 45.07 | $46.99 | 514200 |
| 2023-06-07 | 44.84 | $47.05 | 890500 |
| 2023-06-06 | 44.60 | $46.35 | 646600 |
| 2023-06-05 | 44.42 | $44.67 | 926157 |
| 2023-06-02 | 44.39 | $45.59 | 939211 |
| 2023-06-01 | 44.26 | $43.22 | 725804 |
| 2023-05-31 | 44.37 | $42.75 | 793100 |
| 2023-05-30 | 44.53 | $43.64 | 769325 |
| 2023-05-26 | 44.62 | $44.89 | 420400 |
| 2023-05-25 | 44.60 | $44.50 | 430593 |
| 2023-05-24 | 44.63 | $44.52 | 618017 |
| 2023-05-23 | 44.65 | $44.87 | 825613 |
| 2023-05-22 | 44.65 | $45.42 | 847000 |
| 2023-05-19 | 44.62 | $45.06 | 443624 |
| 2023-05-18 | 44.62 | $45.43 | 498034 |
| 2023-05-17 | 44.61 | $45.11 | 604700 |
| 2023-05-16 | 44.64 | $43.70 | 512326 |
| 2023-05-15 | 44.82 | $44.43 | 408131 |
| 2023-05-12 | 44.96 | $43.84 | 454835 |
| 2023-05-11 | 45.17 | $43.57 | 745116 |
| 2023-05-10 | 45.42 | $44.16 | 570103 |
| 2023-05-09 | 45.63 | $44.35 | 321942 |
| 2023-05-08 | 45.84 | $44.36 | 500010 |
| 2023-05-05 | 46.06 | $44.55 | 779200 |
| 2023-05-04 | 46.28 | $42.86 | 735819 |
| 2023-05-03 | 46.68 | $44.78 | 688139 |
| 2023-05-02 | 46.90 | $45.22 | 833616 |
| 2023-05-01 | 47.09 | $45.94 | 495109 |
| 2023-04-28 | 47.23 | $46.69 | 622837 |
| 2023-04-27 | 47.30 | $46.41 | 539821 |
| 2023-04-26 | 47.41 | $45.26 | 587916 |
| 2023-04-25 | 47.63 | $46.28 | 594303 |
| 2023-04-24 | 47.75 | $48.14 | 550900 |
| 2023-04-21 | 47.70 | $47.45 | 666526 |
| 2023-04-20 | 47.70 | $48.45 | 474306 |
| 2023-04-19 | 47.58 | $48.13 | 857200 |
| 2023-04-18 | 47.49 | $48.39 | 609500 |
| 2023-04-17 | 47.35 | $47.84 | 455300 |
| 2023-04-14 | 47.25 | $47.53 | 479125 |
| 2023-04-13 | 47.17 | $47.68 | 704812 |
| 2023-04-12 | 47.05 | $47.30 | 612200 |
| 2023-04-11 | 46.96 | $47.81 | 561419 |
| 2023-04-10 | 46.81 | $47.60 | 790600 |
| 2023-04-06 | 46.69 | $46.72 | 661640 |
| 2023-04-05 | 46.67 | $46.69 | 1.1M |
| 2023-04-04 | 46.68 | $46.11 | 976800 |
| 2023-04-03 | 46.76 | $48.42 | 1.0M |
| 2023-03-31 | 46.65 | $48.90 | 1.4M |
| 2023-03-30 | 46.52 | $48.21 | 1.7M |
| 2023-03-29 | 46.47 | $47.53 | 796600 |
| 2023-03-28 | 46.51 | $46.53 | 695500 |
| 2023-03-27 | 46.67 | $46.75 | 1.1M |
| 2023-03-24 | 46.84 | $46.54 | 1.1M |
| 2023-03-23 | 47.05 | $45.91 | 1.7M |
| 2023-03-22 | 47.35 | $44.53 | 1.2M |
| 2023-03-21 | 47.84 | $46.07 | 1.2M |
| 2023-03-20 | 48.23 | $44.82 | 1.0M |
| 2023-03-17 | 48.79 | $44.05 | 2.6M |
| 2023-03-16 | 49.49 | $44.34 | 1.6M |
| 2023-03-15 | 50.22 | $43.24 | 1.9M |
| 2023-03-14 | 51.12 | $46.42 | 1.3M |
| 2023-03-13 | 51.76 | $46.38 | 1.7M |
| 2023-03-10 | 52.46 | $47.91 | 1.8M |
| 2023-03-09 | 53.04 | $50.56 | 885143 |
| 2023-03-08 | 53.39 | $52.35 | 796301 |
| 2023-03-07 | 53.60 | $51.59 | 921507 |
| 2023-03-06 | 53.90 | $52.16 | 1.2M |
| 2023-03-03 | 54.17 | $54.29 | 1.6M |
| 2023-03-02 | 54.24 | $52.56 | 1.3M |
| 2023-03-01 | 54.50 | $51.84 | 1.6M |
| 2023-02-28 | 54.83 | $51.75 | 1.7M |
| 2023-02-27 | 55.19 | $52.46 | 670400 |
| 2023-02-24 | 55.48 | $52.13 | 868300 |
| 2023-02-23 | 55.83 | $52.44 | 1.5M |
| 2023-02-22 | 56.14 | $55.59 | 772630 |
| 2023-02-21 | 56.14 | $55.56 | 882300 |
| 2023-02-17 | 56.13 | $57.08 | 843061 |
| 2023-02-16 | 55.94 | $57.11 | 791427 |
| 2023-02-15 | 55.73 | $56.69 | 707010 |
| 2023-02-14 | 55.54 | $56.76 | 990800 |
| 2023-02-13 | 55.34 | $56.61 | 759400 |
| 2023-02-10 | 55.15 | $55.76 | 1.2M |
| 2023-02-09 | 55.03 | $54.99 | 756777 |
| 2023-02-08 | 55.00 | $56.25 | 914600 |
| 2023-02-07 | 54.84 | $57.04 | 1.4M |
| 2023-02-06 | 54.56 | $55.94 | 971901 |
| 2023-02-03 | 54.37 | $56.57 | 1.3M |
| 2023-02-02 | 54.08 | $56.04 | 995047 |
| 2023-02-01 | 53.81 | $56.01 | 1.1M |
| 2023-01-31 | 53.50 | $54.27 | 924912 |
| 2023-01-30 | 53.33 | $53.88 | 830610 |
| 2023-01-27 | 53.17 | $54.87 | 763763 |
| 2023-01-26 | 52.89 | $55.34 | 954356 |
| 2023-01-25 | 52.53 | $53.21 | 1.1M |
| 2023-01-24 | 52.36 | $51.57 | 867220 |
| 2023-01-23 | 52.33 | $51.87 | 1.1M |
| 2023-01-20 | 52.26 | $52.15 | 2.0M |
| 2023-01-19 | 52.14 | $51.95 | 1.2M |
| 2023-01-18 | 52.02 | $52.73 | 1.4M |
| 2023-01-17 | 51.81 | $55.34 | 1.1M |
| 2023-01-13 | 51.31 | $56.06 | 1.2M |
| 2023-01-12 | 50.71 | $55.88 | 1.3M |
| 2023-01-11 | 50.09 | $56.17 | 1.8M |
| 2023-01-10 | 49.40 | $53.27 | 1.4M |
| 2023-01-09 | 48.97 | $50.33 | 2.0M |
| 2023-01-06 | 48.82 | $50.61 | 1.0M |
| 2023-01-05 | 48.63 | $49.16 | 900325 |
| 2023-01-04 | 48.58 | $49.00 | 1.0M |
| 2023-01-03 | 48.55 | $47.83 | 1.2M |
| 2022-12-30 | 48.64 | $48.30 | 740107 |
| 2022-12-29 | 48.69 | $48.76 | 603100 |
| 2022-12-28 | 48.69 | $48.33 | 648040 |
| 2022-12-27 | 48.74 | $49.38 | 568410 |
| 2022-12-23 | 48.68 | $48.80 | 895200 |
| 2022-12-22 | 48.67 | $48.96 | 975203 |
| 2022-12-21 | 48.64 | $49.81 | 879950 |
| 2022-12-20 | 48.52 | $48.22 | 1.1M |
| 2022-12-19 | 48.55 | $47.27 | 1.1M |
| 2022-12-16 | 48.68 | $48.15 | 3.8M |
| 2022-12-15 | 48.72 | $47.46 | 809604 |
| 2022-12-14 | 48.82 | $48.85 | 1.2M |
| 2022-12-13 | 48.78 | $48.80 | 1.1M |
| 2022-12-12 | 48.74 | $48.57 | 1.1M |
| 2022-12-09 | 48.70 | $47.97 | 849518 |
| 2022-12-08 | 48.73 | $49.79 | 794570 |
| 2022-12-07 | 48.56 | $49.27 | 1.2M |
| 2022-12-06 | 48.43 | $49.74 | 874064 |
| 2022-12-05 | 48.23 | $49.21 | 902400 |
| 2022-12-02 | 48.07 | $49.59 | 656884 |
| 2022-12-01 | 47.85 | $49.06 | 908448 |
| 2022-11-30 | 47.64 | $49.22 | 754721 |
| 2022-11-29 | 47.41 | $48.38 | 532217 |
| 2022-11-28 | 47.25 | $47.71 | 503243 |
| 2022-11-25 | 47.13 | $47.97 | 168216 |
| 2022-11-23 | 46.97 | $48.08 | 441237 |
| 2022-11-22 | 46.78 | $48.58 | 978515 |
| 2022-11-21 | 46.53 | $47.42 | 812100 |
| 2022-11-18 | 46.38 | $47.46 | 565000 |
| 2022-11-17 | 46.20 | $47.65 | 566794 |
| 2022-11-16 | 45.99 | $47.24 | 759000 |
| 2022-11-15 | 45.79 | $47.16 | 1.3M |
| 2022-11-14 | 45.58 | $46.99 | 1.1M |
| 2022-11-11 | 45.36 | $46.06 | 1.3M |
| 2022-11-10 | 45.21 | $47.89 | 1.1M |
| 2022-11-09 | 44.86 | $45.46 | 712800 |
| 2022-11-08 | 44.71 | $46.91 | 1.1M |
| 2022-11-07 | 44.39 | $45.70 | 672410 |
| 2022-11-04 | 44.15 | $45.84 | 864820 |
| 2022-11-03 | 43.87 | $43.96 | 731900 |
| 2022-11-02 | 43.75 | $43.33 | 1.0M |
| 2022-11-01 | 43.66 | $45.76 | 879700 |
| 2022-10-31 | 43.31 | $45.50 | 1.1M |
| 2022-10-28 | 42.95 | $44.59 | 1.1M |
| 2022-10-27 | 42.64 | $44.38 | 870800 |
| 2022-10-26 | 42.30 | $45.13 | 1.6M |
| 2022-10-25 | 41.85 | $44.63 | 1.6M |
| 2022-10-24 | 41.41 | $44.20 | 1.5M |
| 2022-10-21 | 40.97 | $43.85 | 2.0M |
| 2022-10-20 | 40.53 | $42.94 | 1.0M |
| 2022-10-19 | 40.14 | $42.50 | 1.2M |
| 2022-10-18 | 39.77 | $43.19 | 1.6M |
| 2022-10-17 | 39.31 | $42.52 | 1.3M |
| 2022-10-14 | 38.89 | $41.22 | 1.3M |
| 2022-10-13 | 38.58 | $42.05 | 1.8M |
| 2022-10-12 | 38.17 | $39.62 | 1.1M |
| 2022-10-11 | 37.98 | $40.15 | 1.3M |
| 2022-10-10 | 37.75 | $39.88 | 874035 |
| 2022-10-07 | 37.54 | $38.49 | 785600 |
| 2022-10-06 | 37.49 | $38.93 | 880421 |
| 2022-10-05 | 37.39 | $39.15 | 806112 |
| 2022-10-04 | 37.29 | $39.20 | 806494 |
| 2022-10-03 | 37.18 | $37.57 | 1.1M |
| 2022-09-30 | 37.23 | $35.48 | 1.1M |
| 2022-09-29 | 37.49 | $35.81 | 908244 |
| 2022-09-28 | 37.75 | $37.22 | 974036 |
| 2022-09-27 | 37.89 | $36.39 | 732800 |
| 2022-09-26 | 38.14 | $35.49 | 753800 |
| 2022-09-23 | 38.51 | $35.86 | 856834 |
| 2022-09-22 | 38.89 | $37.07 | 768200 |
| 2022-09-21 | 39.17 | $37.26 | 787544 |
| 2022-09-20 | 39.45 | $37.46 | 784838 |
| 2022-09-19 | 39.74 | $38.49 | 1.1M |
| 2022-09-16 | 39.95 | $37.59 | 2.2M |
| 2022-09-15 | 40.27 | $37.72 | 1.4M |
| 2022-09-14 | 40.61 | $37.91 | 1.4M |
| 2022-09-13 | 40.95 | $39.94 | 890100 |
| 2022-09-12 | 41.11 | $41.67 | 1.0M |
| 2022-09-09 | 41.12 | $41.71 | 668022 |
| 2022-09-08 | 41.13 | $40.36 | 856500 |
| 2022-09-07 | 41.29 | $40.25 | 768200 |
| 2022-09-06 | 41.46 | $39.45 | 585056 |
| 2022-09-02 | 41.71 | $39.13 | 620500 |
| 2022-09-01 | 42.00 | $39.02 | 1.2M |
| 2022-08-31 | 42.31 | $40.51 | 807918 |
| 2022-08-30 | 42.47 | $40.89 | 775700 |
| 2022-08-29 | 42.58 | $42.51 | 502300 |
| 2022-08-26 | 42.54 | $42.62 | 820150 |
| 2022-08-25 | 42.47 | $43.59 | 880400 |
| 2022-08-24 | 42.28 | $42.51 | 578800 |
| 2022-08-23 | 42.17 | $42.21 | 623606 |
| 2022-08-22 | 42.07 | $41.64 | 786100 |
| 2022-08-19 | 41.99 | $42.40 | 562514 |
| 2022-08-18 | 41.81 | $43.31 | 704088 |
| 2022-08-17 | 41.50 | $42.70 | 615000 |
| 2022-08-16 | 41.22 | $43.80 | 749628 |
| 2022-08-15 | 40.80 | $43.02 | 779393 |
| 2022-08-12 | 40.42 | $43.85 | 734056 |
| 2022-08-11 | 39.91 | $42.85 | 853417 |
| 2022-08-10 | 39.45 | $43.01 | 902384 |
| 2022-08-09 | 38.93 | $41.90 | 874604 |
| 2022-08-08 | 38.48 | $41.02 | 819139 |
| 2022-08-05 | 38.08 | $40.43 | 726600 |
| 2022-08-04 | 37.71 | $39.81 | 670612 |
| 2022-08-03 | 37.37 | $39.26 | 626348 |
| 2022-08-02 | 37.05 | $39.80 | 995963 |
| 2022-08-01 | 36.65 | $40.86 | 1.1M |
| 2022-07-29 | 36.11 | $39.62 | 808842 |
| 2022-07-28 | 35.66 | $38.30 | 813849 |
| 2022-07-27 | 35.31 | $37.56 | 662944 |
| 2022-07-26 | 35.03 | $36.72 | 554905 |
| 2022-07-25 | 34.82 | $36.54 | 598424 |
| 2022-07-22 | 34.63 | $35.33 | 637600 |
| 2022-07-21 | 34.55 | $36.11 | 728100 |
| 2022-07-20 | 34.39 | $35.86 | 634500 |
| 2022-07-19 | 34.25 | $35.74 | 642214 |
| 2022-07-18 | 34.13 | $34.56 | 777000 |
| 2022-07-15 | 34.13 | $34.41 | 737300 |
| 2022-07-14 | 34.15 | $33.57 | 905600 |
| 2022-07-13 | 34.28 | $34.67 | 881700 |
| 2022-07-12 | 34.30 | $33.77 | 946200 |
| 2022-07-11 | 34.44 | $33.49 | 716748 |
| 2022-07-08 | 34.63 | $33.99 | 757409 |
| 2022-07-07 | 34.80 | $34.46 | 1.2M |
| 2022-07-06 | 34.98 | $32.98 | 1.0M |
| 2022-07-05 | 35.33 | $32.77 | 1.5M |
| 2022-07-01 | 35.73 | $33.81 | 937135 |
| 2022-06-30 | 36.07 | $33.10 | 1.5M |
| 2022-06-29 | 36.51 | $34.26 | 1.3M |
| 2022-06-28 | 36.86 | $35.25 | 1.5M |
| 2022-06-27 | 37.15 | $36.07 | 1.4M |
| 2022-06-24 | 37.38 | $36.65 | 2.0M |
| 2022-06-23 | 37.56 | $34.40 | 1.3M |
| 2022-06-22 | 37.98 | $34.31 | 1.5M |
| 2022-06-21 | 38.42 | $36.58 | 1.2M |
| 2022-06-17 | 38.65 | $36.46 | 2.8M |
| 2022-06-16 | 38.89 | $35.46 | 2.4M |
| 2022-06-15 | 39.24 | $37.27 | 1.5M |
| 2022-06-14 | 39.41 | $37.14 | 1.1M |
| 2022-06-13 | 39.60 | $36.77 | 1.2M |
| 2022-06-10 | 39.82 | $38.80 | 1.0M |
| 2022-06-09 | 39.84 | $39.25 | 752764 |
| 2022-06-08 | 39.79 | $40.87 | 1.1M |
| 2022-06-07 | 39.58 | $42.86 | 1.1M |
| 2022-06-06 | 39.15 | $41.31 | 1.1M |
| 2022-06-03 | 38.86 | $40.00 | 781400 |
| 2022-06-02 | 38.69 | $40.56 | 686420 |
| 2022-06-01 | 38.48 | $39.47 | 963400 |
| 2022-05-31 | 38.38 | $39.73 | 1.1M |
| 2022-05-27 | 38.26 | $41.35 | 678100 |
| 2022-05-26 | 37.99 | $40.47 | 1.1M |
| 2022-05-25 | 37.80 | $39.03 | 996000 |
| 2022-05-24 | 37.75 | $37.79 | 687635 |
| 2022-05-23 | 37.83 | $38.15 | 968595 |
| 2022-05-20 | 37.89 | $36.63 | 913500 |
| 2022-05-19 | 38.12 | $37.02 | 1.0M |
| 2022-05-18 | 38.35 | $36.89 | 1.1M |
| 2022-05-17 | 38.63 | $38.52 | 937002 |
| 2022-05-16 | 38.79 | $36.71 | 1.1M |
| 2022-05-13 | 39.15 | $36.34 | 894932 |
| 2022-05-12 | 39.59 | $35.83 | 1.2M |
| 2022-05-11 | 40.11 | $36.35 | 1.7M |
| 2022-05-10 | 40.62 | $37.21 | 1.8M |
| 2022-05-09 | 41.06 | $38.11 | 1.7M |
| 2022-05-06 | 41.44 | $39.26 | 1.3M |
| 2022-05-05 | 41.73 | $39.87 | 980400 |
| 2022-05-04 | 41.96 | $42.36 | 1.1M |
| 2022-05-03 | 41.94 | $40.81 | 922643 |
| 2022-05-02 | 42.08 | $40.30 | 1.3M |
| 2022-04-29 | 42.28 | $41.00 | 1.4M |
| 2022-04-28 | 42.41 | $41.43 | 978868 |
| 2022-04-27 | 42.49 | $39.70 | 927122 |
| 2022-04-26 | 42.75 | $39.85 | 1.2M |
| 2022-04-25 | 43.01 | $41.83 | 1.8M |
| 2022-04-22 | 43.09 | $42.15 | 1.3M |
| 2022-04-21 | 43.15 | $43.40 | 1.7M |
| 2022-04-20 | 43.07 | $46.14 | 1.3M |
| 2022-04-19 | 42.71 | $45.05 | 882256 |
| 2022-04-18 | 42.43 | $43.66 | 1.2M |
| 2022-04-14 | 42.27 | $44.32 | 839242 |
| 2022-04-13 | 42.02 | $43.72 | 629159 |
| 2022-04-12 | 41.83 | $42.64 | 625700 |
| 2022-04-11 | 41.72 | $42.17 | 851000 |
| 2022-04-08 | 41.66 | $42.45 | 821042 |
| 2022-04-07 | 41.56 | $42.03 | 1.3M |
| 2022-04-06 | 41.49 | $40.80 | 789500 |
| 2022-04-05 | 41.53 | $41.10 | 1.2M |
| 2022-04-04 | 41.53 | $41.57 | 717635 |
| 2022-04-01 | 41.47 | $41.50 | 882281 |
| 2022-03-31 | 41.41 | $41.62 | 1.3M |
| 2022-03-30 | 41.33 | $41.21 | 1.1M |
| 2022-03-29 | 41.28 | $41.32 | 1.2M |
| 2022-03-28 | 41.20 | $42.98 | 947500 |
| 2022-03-25 | 40.94 | $43.55 | 1.3M |
| 2022-03-24 | 40.60 | $43.36 | 1.5M |
| 2022-03-23 | 40.24 | $40.62 | 1.1M |
| 2022-03-22 | 40.12 | $40.87 | 961687 |
| 2022-03-21 | 39.95 | $41.07 | 1.9M |
| 2022-03-18 | 39.74 | $40.45 | 3.9M |
| 2022-03-17 | 39.56 | $40.25 | 1.8M |
| 2022-03-16 | 39.39 | $41.01 | 1.5M |
| 2022-03-15 | 39.13 | $41.04 | 1.5M |
| 2022-03-14 | 38.85 | $41.07 | 1.9M |
| 2022-03-11 | 38.53 | $40.43 | 1.0M |
| 2022-03-10 | 38.25 | $40.53 | 1.6M |
| 2022-03-09 | 37.94 | $39.21 | 1.0M |
| 2022-03-08 | 37.73 | $38.43 | 1.4M |
| 2022-03-07 | 37.58 | $38.47 | 1.9M |
| 2022-03-04 | 37.41 | $39.74 | 1.8M |
| 2022-03-03 | 37.10 | $40.02 | 1.9M |
| 2022-03-02 | 36.73 | $38.93 | 1.2M |
| 2022-03-01 | 36.45 | $37.69 | 1.5M |
| 2022-02-28 | 36.27 | $38.55 | 1.7M |
| 2022-02-25 | 35.98 | $37.66 | 1.3M |
| 2022-02-24 | 35.76 | $35.81 | 1.1M |
| 2022-02-23 | 35.70 | $35.10 | 882900 |
| 2022-02-22 | 35.71 | $35.99 | 1.2M |
| 2022-02-18 | 35.63 | $36.75 | 1.2M |
| 2022-02-17 | 35.45 | $36.21 | 696000 |
| 2022-02-16 | 35.33 | $36.96 | 541059 |
| 2022-02-15 | 35.14 | $36.92 | 1.1M |
| 2022-02-14 | 34.94 | $35.81 | 703800 |
| 2022-02-11 | 34.87 | $35.66 | 891000 |
| 2022-02-10 | 34.81 | $35.19 | 908600 |
| 2022-02-09 | 34.81 | $36.04 | 1.1M |
| 2022-02-08 | 34.73 | $35.50 | 698400 |
| 2022-02-07 | 34.70 | $34.12 | 610400 |
| 2022-02-04 | 34.81 | $34.62 | 781531 |
| 2022-02-03 | 34.88 | $35.04 | 962939 |
| 2022-02-02 | 34.92 | $35.56 | 895742 |
| 2022-02-01 | 34.92 | $34.70 | 1.4M |
| 2022-01-31 | 35.00 | $33.44 | 1.3M |
| 2022-01-28 | 35.23 | $33.72 | 927019 |
| 2022-01-27 | 35.43 | $33.34 | 999722 |
| 2022-01-26 | 35.69 | $33.32 | 1.2M |
| 2022-01-25 | 35.96 | $34.12 | 1.2M |
| 2022-01-24 | 36.16 | $35.25 | 2.0M |
| 2022-01-21 | 36.26 | $33.68 | 1.5M |
| 2022-01-20 | 36.50 | $35.55 | 908830 |
| 2022-01-19 | 36.56 | $36.55 | 1.0M |
| 2022-01-18 | 36.51 | $36.51 | 918427 |
| 2022-01-14 | 36.46 | $37.92 | 907104 |
| 2022-01-13 | 36.25 | $37.85 | 1.2M |
| 2022-01-12 | 36.03 | $36.97 | 1.6M |
| 2022-01-11 | 35.87 | $35.95 | 1.4M |
| 2022-01-10 | 35.80 | $35.82 | 1.8M |
| 2022-01-07 | 35.72 | $35.61 | 1.5M |
| 2022-01-06 | 35.65 | $35.68 | 1.3M |
| 2022-01-05 | 35.56 | $37.29 | 914669 |
| 2022-01-04 | 35.30 | $37.60 | 1.2M |
| 2022-01-03 | 34.97 | $36.34 | 626704 |
| 2021-12-31 | 34.75 | $36.29 | 408507 |
| 2021-12-30 | 34.51 | $35.95 | 550900 |
| 2021-12-29 | 34.28 | $36.41 | 503319 |
| 2021-12-28 | 33.98 | $36.01 | 552526 |
| 2021-12-27 | 33.70 | $35.57 | 576179 |
| 2021-12-23 | 33.45 | $35.08 | 611920 |
| 2021-12-22 | 33.24 | $34.52 | 520321 |
| 2021-12-21 | 33.08 | $33.96 | 630700 |
| 2021-12-20 | 32.99 | $33.23 | 914700 |
| 2021-12-17 | 32.98 | $34.74 | 2.3M |
| 2021-12-16 | 32.83 | $34.19 | 1.1M |
| 2021-12-15 | 32.72 | $33.18 | 1.6M |
| 2021-12-14 | 32.72 | $32.85 | 1.6M |
| 2021-12-13 | 32.75 | $32.70 | 817800 |
| 2021-12-10 | 32.80 | $32.97 | 871500 |
| 2021-12-09 | 32.84 | $33.04 | 847826 |
| 2021-12-08 | 32.87 | $33.02 | 1.2M |
| 2021-12-07 | 32.91 | $32.45 | 991519 |
| 2021-12-06 | 33.02 | $31.72 | 749241 |
| 2021-12-03 | 33.20 | $31.81 | 788800 |
| 2021-12-02 | 33.38 | $32.15 | 994741 |
| 2021-12-01 | 33.53 | $31.28 | 951000 |
| 2021-11-30 | 33.77 | $30.90 | 1.0M |
| 2021-11-29 | 34.05 | $32.01 | 1.3M |
| 2021-11-26 | 34.22 | $32.71 | 829300 |
| 2021-11-24 | 34.32 | $33.88 | 1.2M |
| 2021-11-23 | 34.30 | $35.18 | 932479 |
| 2021-11-22 | 34.14 | $36.25 | 1.1M |
| 2021-11-19 | 33.87 | $35.07 | 782045 |
| 2021-11-18 | 33.69 | $34.68 | 978100 |
| 2021-11-17 | 33.53 | $34.12 | 834737 |
| 2021-11-16 | 33.42 | $34.21 | 1.1M |
| 2021-11-15 | 33.28 | $33.46 | 596000 |
| 2021-11-12 | 33.21 | $34.25 | 567627 |
| 2021-11-11 | 33.06 | $34.68 | 611210 |
| 2021-11-10 | 32.84 | $33.53 | 604171 |
| 2021-11-09 | 32.73 | $34.34 | 619387 |
| 2021-11-08 | 32.53 | $35.02 | 2.0M |
| 2021-11-05 | 32.25 | $33.78 | 906723 |
| 2021-11-04 | 32.09 | $32.71 | 762800 |
| 2021-11-03 | 32.02 | $32.74 | 543838 |
| 2021-11-02 | 31.94 | $31.61 | 770008 |
| 2021-11-01 | 31.97 | $32.08 | 623700 |
| 2021-10-29 | 31.96 | $32.18 | 844700 |
| 2021-10-28 | 31.93 | $31.98 | 467900 |
| 2021-10-27 | 31.91 | $31.34 | 637043 |
| 2021-10-26 | 31.95 | $32.29 | 1.1M |
| 2021-10-25 | 31.89 | $32.89 | 1.1M |
| 2021-10-22 | 31.78 | $31.51 | 801038 |
| 2021-10-21 | 31.80 | $31.81 | 610224 |
| 2021-10-20 | 31.79 | $32.46 | 833300 |
| 2021-10-19 | 31.70 | $31.63 | 712185 |
| 2021-10-18 | 31.68 | $31.75 | 988410 |
| 2021-10-15 | 31.65 | $31.70 | 1.5M |
| 2021-10-14 | 31.61 | $30.97 | 2.9M |
| 2021-10-13 | 31.63 | $32.49 | 2.8M |
| 2021-10-12 | 31.51 | $32.21 | 871310 |
| 2021-10-11 | 31.40 | $32.09 | 717539 |
| 2021-10-08 | 31.29 | $31.85 | 1.1M |
| 2021-10-07 | 31.20 | $32.32 | 662000 |
| 2021-10-06 | 31.07 | $31.53 | 947800 |
| 2021-10-05 | 31.00 | $31.76 | 648800 |
| 2021-10-04 | 30.92 | $31.37 | 794117 |
| 2021-10-01 | 30.87 | $31.05 | 899300 |
| 2021-09-30 | 30.86 | $30.46 | 1.1M |
| 2021-09-29 | 30.92 | $31.02 | 735728 |
| 2021-09-28 | 30.93 | $32.06 | 710100 |
| 2021-09-27 | 30.84 | $32.30 | 829740 |
| 2021-09-24 | 30.74 | $30.97 | 670500 |
| 2021-09-23 | 30.78 | $31.23 | 1.3M |
| 2021-09-22 | 30.80 | $30.38 | 1.1M |
| 2021-09-21 | 30.92 | $29.87 | 781300 |
| 2021-09-20 | 31.10 | $29.70 | 1.2M |
| 2021-09-17 | 31.31 | $30.02 | 2.5M |
| 2021-09-16 | 31.50 | $30.08 | 589800 |
| 2021-09-15 | 31.70 | $31.06 | 705900 |
| 2021-09-14 | 31.83 | $29.75 | 770310 |
| 2021-09-13 | 32.10 | $30.83 | 814837 |
| 2021-09-10 | 32.29 | $30.95 | 520100 |
| 2021-09-09 | 32.50 | $31.07 | 651120 |
| 2021-09-08 | 32.72 | $31.29 | 617700 |
| 2021-09-07 | 32.93 | $31.92 | 516715 |
| 2021-09-03 | 33.09 | $31.94 | 461300 |
| 2021-09-02 | 33.25 | $32.11 | 833523 |
| 2021-09-01 | 33.39 | $32.11 | 1.2M |
| 2021-08-31 | 33.52 | $32.62 | 830600 |
| 2021-08-30 | 33.61 | $33.53 | 404300 |
| 2021-08-27 | 33.61 | $33.80 | 799100 |
| 2021-08-26 | 33.57 | $32.73 | 531902 |
| 2021-08-25 | 33.64 | $33.25 | 478434 |
| 2021-08-24 | 33.65 | $33.63 | 559009 |
| 2021-08-23 | 33.61 | $33.04 | 589947 |
| 2021-08-20 | 33.63 | $32.38 | 631353 |
| 2021-08-19 | 33.70 | $32.50 | 791300 |
| 2021-08-18 | 33.75 | $33.75 | 532418 |
| 2021-08-17 | 33.67 | $33.76 | 900148 |
| 2021-08-16 | 33.57 | $34.82 | 736842 |
| 2021-08-13 | 33.34 | $36.23 | 768040 |
| 2021-08-12 | 32.95 | $35.97 | 758500 |
| 2021-08-11 | 32.57 | $35.69 | 1.2M |
| 2021-08-10 | 32.18 | $34.70 | 1.4M |
| 2021-08-09 | 31.87 | $33.11 | 652400 |
| 2021-08-06 | 31.70 | $32.22 | 714200 |
| 2021-08-05 | 31.62 | $31.76 | 487000 |
| 2021-08-04 | 31.56 | $31.80 | 952500 |
| 2021-08-03 | 31.50 | $32.52 | 581644 |
| 2021-08-02 | 31.36 | $31.72 | 744242 |
| 2021-07-30 | 31.29 | $32.80 | 697820 |
| 2021-07-29 | 31.12 | $33.02 | 939138 |
| 2021-07-28 | 30.91 | $31.80 | 807100 |
| 2021-07-27 | 30.80 | $31.50 | 479900 |
| 2021-07-26 | 30.73 | $31.81 | 638008 |
| 2021-07-23 | 30.62 | $30.88 | 680300 |
| 2021-07-22 | 30.60 | $30.70 | 471024 |
| 2021-07-21 | 30.61 | $30.99 | 705900 |
| 2021-07-20 | 30.58 | $30.37 | 976648 |
| 2021-07-19 | 30.61 | $29.58 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
63.73
2026-07-16
Close Price
$66.83
Vol: 87406
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.19
Average
50.19
Maximum
82.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.73 | $66.83 | 87406 |
| 2026-07-15 | 63.37 | $67.41 | 1.5M |
| 2026-07-14 | 62.84 | $66.19 | 1.4M |
| 2026-07-13 | 62.50 | $63.67 | 995076 |
| 2026-07-10 | 62.66 | $62.64 | 1.1M |
| 2026-07-09 | 63.08 | $60.12 | 1.0M |
| 2026-07-08 | 64.13 | $62.08 | 1.1M |
| 2026-07-07 | 64.94 | $61.58 | 1.2M |
| 2026-07-06 | 66.01 | $62.70 | 1.3M |
| 2026-07-02 | 67.03 | $61.73 | 1.6M |
| 2026-07-01 | 68.44 | $61.21 | 1.9M |
| 2026-06-30 | 70.19 | $62.75 | 2.1M |
| 2026-06-29 | 71.90 | $64.63 | 2.4M |
| 2026-06-26 | 73.50 | $69.20 | 5.0M |
| 2026-06-25 | 74.40 | $74.09 | 1.8M |
| 2026-06-24 | 74.40 | $71.28 | 1.7M |
| 2026-06-23 | 74.99 | $71.14 | 1.4M |
| 2026-06-22 | 75.70 | $73.29 | 1.1M |
| 2026-06-18 | 76.07 | $72.36 | 2.6M |
| 2026-06-17 | 76.68 | $73.22 | 1.2M |
| 2026-06-16 | 77.20 | $76.69 | 997199 |
| 2026-06-15 | 77.06 | $77.03 | 916407 |
| 2026-06-12 | 76.81 | $77.76 | 926500 |
| 2026-06-11 | 76.35 | $77.75 | 785506 |
| 2026-06-10 | 75.82 | $73.57 | 1.1M |
| 2026-06-09 | 76.06 | $75.76 | 800339 |
| 2026-06-08 | 75.87 | $73.54 | 1.5M |
| 2026-06-05 | 76.10 | $74.15 | 1.1M |
| 2026-06-04 | 76.23 | $76.27 | 1.2M |
| 2026-06-03 | 75.92 | $76.58 | 883300 |
| 2026-06-02 | 75.48 | $76.59 | 941700 |
| 2026-06-01 | 74.95 | $75.75 | 1.2M |
| 2026-05-29 | 74.50 | $76.05 | 1.3M |
| 2026-05-28 | 73.90 | $76.98 | 1.2M |
| 2026-05-27 | 72.99 | $76.57 | 1.3M |
| 2026-05-26 | 72.02 | $73.73 | 677706 |
| 2026-05-22 | 71.47 | $71.90 | 895800 |
| 2026-05-21 | 71.22 | $70.70 | 847500 |
| 2026-05-20 | 71.17 | $71.08 | 687742 |
| 2026-05-19 | 71.02 | $69.33 | 922031 |
| 2026-05-18 | 71.21 | $70.07 | 869200 |
| 2026-05-15 | 71.26 | $71.25 | 1.3M |
| 2026-05-14 | 71.06 | $72.75 | 1.0M |
| 2026-05-13 | 70.51 | $70.33 | 778948 |
| 2026-05-12 | 70.37 | $69.67 | 945393 |
| 2026-05-11 | 70.34 | $71.16 | 950903 |
| 2026-05-08 | 69.97 | $70.96 | 567600 |
| 2026-05-07 | 69.59 | $70.52 | 761600 |
| 2026-05-06 | 69.22 | $72.15 | 1.3M |
| 2026-05-05 | 68.44 | $69.79 | 1.2M |
| 2026-05-04 | 68.03 | $67.06 | 792100 |
| 2026-05-01 | 68.13 | $68.66 | 778047 |
| 2026-04-30 | 67.89 | $68.96 | 957425 |
| 2026-04-29 | 67.55 | $66.66 | 808213 |
| 2026-04-28 | 67.64 | $68.97 | 862529 |
| 2026-04-27 | 67.24 | $69.53 | 581300 |
| 2026-04-24 | 66.66 | $69.18 | 799416 |
| 2026-04-23 | 66.05 | $68.03 | 765735 |
| 2026-04-22 | 65.59 | $69.54 | 947412 |
| 2026-04-21 | 64.74 | $67.52 | 1.1M |
| 2026-04-20 | 64.17 | $67.54 | 687991 |
| 2026-04-17 | 63.51 | $66.17 | 960935 |
| 2026-04-16 | 63.04 | $64.04 | 924655 |
| 2026-04-15 | 62.94 | $64.91 | 877607 |
| 2026-04-14 | 62.66 | $65.94 | 800243 |
| 2026-04-13 | 62.11 | $66.25 | 998800 |
| 2026-04-10 | 61.43 | $65.79 | 988076 |
| 2026-04-09 | 60.74 | $65.57 | 1.6M |
| 2026-04-08 | 60.01 | $64.31 | 1.4M |
| 2026-04-07 | 59.44 | $61.17 | 1.1M |
| 2026-04-06 | 59.45 | $61.27 | 825508 |
| 2026-04-02 | 59.47 | $61.79 | 1.0M |
| 2026-04-01 | 59.40 | $62.87 | 1.6M |
| 2026-03-31 | 59.12 | $61.43 | 1.3M |
| 2026-03-30 | 59.12 | $60.09 | 2.0M |
| 2026-03-27 | 59.43 | $58.28 | 1.7M |
| 2026-03-26 | 60.19 | $59.48 | 1.5M |
| 2026-03-25 | 60.85 | $62.41 | 2.0M |
| 2026-03-24 | 61.02 | $63.81 | 1.2M |
| 2026-03-23 | 60.95 | $61.88 | 1.7M |
| 2026-03-20 | 61.30 | $60.18 | 2.7M |
| 2026-03-19 | 62.09 | $61.15 | 1.0M |
| 2026-03-18 | 62.84 | $61.46 | 1.2M |
| 2026-03-17 | 63.67 | $61.95 | 995528 |
| 2026-03-16 | 64.55 | $61.63 | 1.0M |
| 2026-03-13 | 65.67 | $61.06 | 1.4M |
| 2026-03-12 | 67.11 | $61.78 | 1.9M |
| 2026-03-11 | 68.65 | $66.53 | 1.0M |
| 2026-03-10 | 69.45 | $66.29 | 1.4M |
| 2026-03-09 | 70.46 | $65.85 | 1.1M |
| 2026-03-06 | 71.73 | $65.18 | 1.4M |
| 2026-03-05 | 73.35 | $68.27 | 1.9M |
| 2026-03-04 | 74.60 | $71.22 | 1.2M |
| 2026-03-03 | 75.44 | $71.61 | 1.3M |
| 2026-03-02 | 76.33 | $73.60 | 1.3M |
| 2026-02-27 | 76.94 | $73.30 | 962408 |
| 2026-02-26 | 77.72 | $74.91 | 768200 |
| 2026-02-25 | 78.28 | $74.58 | 857408 |
| 2026-02-24 | 79.00 | $74.16 | 887392 |
| 2026-02-23 | 79.92 | $75.64 | 1.2M |
| 2026-02-20 | 80.66 | $76.80 | 1.5M |
| 2026-02-19 | 81.27 | $77.66 | 968433 |
| 2026-02-18 | 81.79 | $78.69 | 1.1M |
| 2026-02-17 | 82.16 | $79.22 | 902700 |
| 2026-02-13 | 82.45 | $79.64 | 1.4M |
| 2026-02-12 | 82.70 | $79.76 | 1.7M |
| 2026-02-11 | 82.93 | $83.21 | 996229 |
| 2026-02-10 | 82.46 | $83.00 | 1.1M |
| 2026-02-09 | 81.93 | $82.97 | 708896 |
| 2026-02-06 | 81.30 | $82.99 | 776211 |
| 2026-02-05 | 80.55 | $80.56 | 1.0M |
| 2026-02-04 | 80.18 | $82.70 | 1.4M |
| 2026-02-03 | 79.27 | $81.87 | 1.1M |
| 2026-02-02 | 78.37 | $80.38 | 1.4M |
| 2026-01-30 | 77.63 | $76.87 | 1.5M |
| 2026-01-29 | 77.49 | $77.96 | 1.3M |
| 2026-01-28 | 77.09 | $75.05 | 1.3M |
| 2026-01-27 | 77.22 | $76.50 | 804968 |
| 2026-01-26 | 77.04 | $76.12 | 1.4M |
| 2026-01-23 | 76.91 | $77.52 | 1.0M |
| 2026-01-22 | 76.44 | $77.37 | 1.7M |
| 2026-01-21 | 75.91 | $77.86 | 1.7M |
| 2026-01-20 | 75.17 | $75.32 | 1.4M |
| 2026-01-16 | 74.84 | $74.42 | 1.3M |
| 2026-01-15 | 74.63 | $75.80 | 1.2M |
| 2026-01-14 | 74.08 | $74.26 | 1.3M |
| 2026-01-13 | 73.74 | $74.26 | 1.3M |
| 2026-01-12 | 73.35 | $72.99 | 1.5M |
| 2026-01-09 | 73.14 | $72.46 | 1.4M |
| 2026-01-08 | 72.99 | $70.61 | 2.5M |
| 2026-01-07 | 73.19 | $73.22 | 1.4M |
| 2026-01-06 | 72.87 | $74.61 | 1.9M |
| 2026-01-05 | 72.18 | $72.69 | 1.4M |
| 2026-01-02 | 71.77 | $71.79 | 1.0M |
| 2025-12-31 | 71.46 | $69.22 | 841117 |
| 2025-12-30 | 71.64 | $69.90 | 857218 |
| 2025-12-29 | 71.68 | $70.55 | 815925 |
| 2025-12-26 | 71.58 | $71.24 | 463800 |
| 2025-12-24 | 71.30 | $70.74 | 364424 |
| 2025-12-23 | 71.06 | $70.43 | 559200 |
| 2025-12-22 | 70.83 | $70.47 | 955500 |
| 2025-12-19 | 70.53 | $69.49 | 3.0M |
| 2025-12-18 | 70.38 | $69.62 | 1.5M |
| 2025-12-17 | 70.15 | $70.00 | 1.4M |
| 2025-12-16 | 69.79 | $71.02 | 1.2M |
| 2025-12-15 | 69.14 | $71.27 | 1.1M |
| 2025-12-12 | 68.30 | $70.56 | 900141 |
| 2025-12-11 | 67.47 | $71.36 | 969847 |
| 2025-12-10 | 66.32 | $69.57 | 1.3M |
| 2025-12-09 | 65.34 | $66.18 | 830424 |
| 2025-12-08 | 64.91 | $66.76 | 843300 |
| 2025-12-05 | 64.27 | $66.86 | 1.6M |
| 2025-12-04 | 63.51 | $65.23 | 597800 |
| 2025-12-03 | 62.95 | $65.86 | 803229 |
| 2025-12-02 | 62.16 | $63.56 | 598800 |
| 2025-12-01 | 61.72 | $64.08 | 699103 |
| 2025-11-28 | 61.09 | $63.78 | 418600 |
| 2025-11-26 | 60.42 | $63.88 | 947185 |
| 2025-11-25 | 59.62 | $62.63 | 1.0M |
| 2025-11-24 | 58.95 | $60.22 | 1.4M |
| 2025-11-21 | 58.68 | $59.32 | 1.0M |
| 2025-11-20 | 58.56 | $57.35 | 932100 |
| 2025-11-19 | 58.83 | $57.65 | 723600 |
| 2025-11-18 | 59.08 | $57.86 | 1.1M |
| 2025-11-17 | 59.34 | $58.83 | 893000 |
| 2025-11-14 | 59.42 | $58.98 | 584800 |
| 2025-11-13 | 59.49 | $59.53 | 774138 |
| 2025-11-12 | 59.45 | $61.35 | 1.3M |
| 2025-11-11 | 59.02 | $59.16 | 691500 |
| 2025-11-10 | 58.98 | $59.73 | 1.0M |
| 2025-11-07 | 58.82 | $58.77 | 942346 |
| 2025-11-06 | 58.83 | $57.44 | 683921 |
| 2025-11-05 | 59.12 | $57.38 | 1.1M |
| 2025-11-04 | 59.47 | $56.52 | 879600 |
| 2025-11-03 | 60.05 | $58.41 | 946105 |
| 2025-10-31 | 60.33 | $59.36 | 923926 |
| 2025-10-30 | 60.45 | $59.90 | 1.1M |
| 2025-10-29 | 60.47 | $61.03 | 1.8M |
| 2025-10-28 | 60.25 | $60.49 | 1.7M |
| 2025-10-27 | 60.11 | $60.41 | 1.8M |
| 2025-10-24 | 59.95 | $61.08 | 1.3M |
| 2025-10-23 | 59.62 | $60.87 | 1.4M |
| 2025-10-22 | 59.28 | $59.72 | 1.3M |
| 2025-10-21 | 59.13 | $62.05 | 2.2M |
| 2025-10-20 | 58.45 | $58.62 | 2.2M |
| 2025-10-17 | 58.39 | $57.38 | 2.6M |
| 2025-10-16 | 58.58 | $55.35 | 4.0M |
| 2025-10-15 | 59.22 | $59.68 | 1.9M |
| 2025-10-14 | 59.05 | $60.43 | 1.4M |
| 2025-10-13 | 58.70 | $59.10 | 1.5M |
| 2025-10-10 | 58.56 | $56.97 | 1.0M |
| 2025-10-09 | 58.85 | $59.00 | 937600 |
| 2025-10-08 | 58.75 | $59.31 | 677700 |
| 2025-10-07 | 58.57 | $58.01 | 1.1M |
| 2025-10-06 | 58.63 | $58.57 | 965700 |
| 2025-10-03 | 58.58 | $58.61 | 572599 |
| 2025-10-02 | 58.51 | $58.65 | 598956 |
| 2025-10-01 | 58.42 | $58.95 | 947200 |
| 2025-09-30 | 58.25 | $57.28 | 1.2M |
| 2025-09-29 | 58.39 | $57.30 | 974100 |
| 2025-09-26 | 58.56 | $58.68 | 540933 |
| 2025-09-25 | 58.45 | $57.63 | 741600 |
| 2025-09-24 | 58.55 | $57.04 | 830400 |
| 2025-09-23 | 58.78 | $57.01 | 842647 |
| 2025-09-22 | 59.05 | $57.52 | 1.4M |
| 2025-09-19 | 59.25 | $58.17 | 2.9M |
| 2025-09-18 | 59.34 | $59.67 | 1.5M |
| 2025-09-17 | 59.12 | $58.48 | 1.3M |
| 2025-09-16 | 59.11 | $58.20 | 803935 |
| 2025-09-15 | 59.14 | $58.45 | 638513 |
| 2025-09-12 | 59.12 | $57.84 | 624624 |
| 2025-09-11 | 59.22 | $59.27 | 1.0M |
| 2025-09-10 | 59.02 | $58.32 | 748445 |
| 2025-09-09 | 58.99 | $58.40 | 1.2M |
| 2025-09-08 | 58.91 | $59.79 | 1.1M |
| 2025-09-05 | 58.53 | $59.21 | 957817 |
| 2025-09-04 | 58.20 | $58.19 | 706627 |
| 2025-09-03 | 58.01 | $56.79 | 558523 |
| 2025-09-02 | 58.09 | $57.21 | 625200 |
| 2025-08-29 | 58.07 | $57.67 | 929022 |
| 2025-08-28 | 57.95 | $57.91 | 1.1M |
| 2025-08-27 | 57.75 | $57.01 | 1.3M |
| 2025-08-26 | 57.70 | $57.57 | 742000 |
| 2025-08-25 | 57.50 | $58.02 | 1.1M |
| 2025-08-22 | 57.17 | $58.92 | 1.1M |
| 2025-08-21 | 56.59 | $56.31 | 528006 |
| 2025-08-20 | 56.45 | $56.42 | 702225 |
| 2025-08-19 | 56.26 | $57.55 | 818645 |
| 2025-08-18 | 55.79 | $56.92 | 975300 |
| 2025-08-15 | 55.36 | $56.31 | 912210 |
| 2025-08-14 | 54.99 | $57.13 | 906539 |
| 2025-08-13 | 54.38 | $58.36 | 1.6M |
| 2025-08-12 | 53.40 | $55.42 | 772548 |
| 2025-08-11 | 52.88 | $53.02 | 835700 |
| 2025-08-08 | 52.78 | $54.02 | 852091 |
| 2025-08-07 | 52.44 | $53.10 | 1.3M |
| 2025-08-06 | 52.25 | $51.97 | 694814 |
| 2025-08-05 | 52.26 | $51.96 | 1.1M |
| 2025-08-04 | 52.27 | $50.35 | 532504 |
| 2025-08-01 | 52.62 | $50.28 | 904300 |
| 2025-07-31 | 53.03 | $51.86 | 960000 |
| 2025-07-30 | 53.18 | $52.19 | 745800 |
| 2025-07-29 | 53.27 | $52.40 | 584921 |
| 2025-07-28 | 53.33 | $52.70 | 742951 |
| 2025-07-25 | 53.32 | $53.32 | 943226 |
| 2025-07-24 | 53.18 | $51.91 | 1.1M |
| 2025-07-23 | 53.30 | $54.23 | 644334 |
| 2025-07-22 | 52.95 | $53.71 | 923610 |
| 2025-07-21 | 52.64 | $53.06 | 1.1M |
| 2025-07-18 | 52.42 | $52.68 | 734543 |
| 2025-07-17 | 52.23 | $52.50 | 875300 |
| 2025-07-16 | 52.04 | $51.24 | 754100 |
| 2025-07-15 | 52.08 | $50.91 | 907411 |
| 2025-07-14 | 52.19 | $51.83 | 692700 |
| 2025-07-11 | 52.11 | $52.11 | 950510 |
| 2025-07-10 | 51.96 | $52.78 | 801620 |
| 2025-07-09 | 51.63 | $52.45 | 834030 |
| 2025-07-08 | 51.31 | $51.96 | 877510 |
| 2025-07-07 | 51.04 | $51.04 | 1.0M |
| 2025-07-03 | 50.91 | $52.41 | 831900 |
| 2025-07-02 | 50.46 | $51.94 | 1.1M |
| 2025-07-01 | 50.04 | $50.71 | 1.0M |
| 2025-06-30 | 49.80 | $48.91 | 1.1M |
| 2025-06-27 | 49.90 | $50.02 | 1.4M |
| 2025-06-26 | 49.78 | $50.09 | 1.2M |
| 2025-06-25 | 49.62 | $49.18 | 1.0M |
| 2025-06-24 | 49.62 | $50.05 | 1.6M |
| 2025-06-23 | 49.43 | $49.27 | 2.0M |
| 2025-06-20 | 49.37 | $48.68 | 3.5M |
| 2025-06-18 | 49.42 | $49.04 | 1.0M |
| 2025-06-17 | 49.39 | $48.96 | 870516 |
| 2025-06-16 | 49.38 | $48.41 | 718800 |
| 2025-06-13 | 49.47 | $48.38 | 718402 |
| 2025-06-12 | 49.58 | $48.65 | 722000 |
| 2025-06-11 | 49.64 | $48.57 | 1.3M |
| 2025-06-10 | 49.72 | $50.67 | 1.0M |
| 2025-06-09 | 49.36 | $50.65 | 1.1M |
| 2025-06-06 | 48.94 | $49.93 | 847814 |
| 2025-06-05 | 48.60 | $48.93 | 852950 |
| 2025-06-04 | 48.41 | $49.14 | 914000 |
| 2025-06-03 | 48.14 | $48.88 | 1.4M |
| 2025-06-02 | 47.88 | $49.21 | 2.1M |
| 2025-05-30 | 47.50 | $46.59 | 1.4M |
| 2025-05-29 | 47.60 | $47.13 | 793823 |
| 2025-05-28 | 47.60 | $46.93 | 833100 |
| 2025-05-27 | 47.64 | $48.88 | 1.1M |
| 2025-05-23 | 47.27 | $46.13 | 880918 |
| 2025-05-22 | 47.42 | $46.71 | 813000 |
| 2025-05-21 | 47.46 | $46.67 | 818500 |
| 2025-05-20 | 47.51 | $47.48 | 433400 |
| 2025-05-19 | 47.39 | $47.76 | 531900 |
| 2025-05-16 | 47.19 | $48.04 | 674900 |
| 2025-05-15 | 46.89 | $48.03 | 626300 |
| 2025-05-14 | 46.54 | $47.86 | 712818 |
| 2025-05-13 | 46.16 | $47.83 | 841200 |
| 2025-05-12 | 45.73 | $48.44 | 896710 |
| 2025-05-09 | 45.09 | $46.09 | 378100 |
| 2025-05-08 | 44.84 | $46.15 | 724012 |
| 2025-05-07 | 44.54 | $45.04 | 618400 |
| 2025-05-06 | 44.43 | $45.39 | 642400 |
| 2025-05-05 | 44.22 | $45.62 | 606804 |
| 2025-05-02 | 43.94 | $46.47 | 919716 |
| 2025-05-01 | 43.42 | $45.35 | 1.1M |
| 2025-04-30 | 43.07 | $44.54 | 887500 |
| 2025-04-29 | 42.83 | $44.74 | 1.1M |
| 2025-04-28 | 42.52 | $44.25 | 679300 |
| 2025-04-25 | 42.26 | $44.16 | 729537 |
| 2025-04-24 | 41.99 | $44.39 | 717300 |
| 2025-04-23 | 41.63 | $43.26 | 726927 |
| 2025-04-22 | 41.46 | $42.81 | 588341 |
| 2025-04-21 | 41.37 | $41.61 | 793920 |
| 2025-04-17 | 41.53 | $42.33 | 888400 |
| 2025-04-16 | 41.57 | $41.70 | 932498 |
| 2025-04-15 | 41.77 | $41.69 | 827000 |
| 2025-04-14 | 42.00 | $41.87 | 822230 |
| 2025-04-11 | 42.25 | $41.89 | 1.7M |
| 2025-04-10 | 42.55 | $41.85 | 1.9M |
| 2025-04-09 | 42.91 | $43.80 | 2.6M |
| 2025-04-08 | 42.93 | $39.20 | 1.6M |
| 2025-04-07 | 43.93 | $40.66 | 2.4M |
| 2025-04-04 | 44.79 | $40.95 | 2.0M |
| 2025-04-03 | 45.74 | $41.62 | 2.1M |
| 2025-04-02 | 46.71 | $47.04 | 1.4M |
| 2025-04-01 | 46.69 | $46.98 | 1.5M |
| 2025-03-31 | 46.69 | $46.01 | 1.2M |
| 2025-03-28 | 46.89 | $46.18 | 801923 |
| 2025-03-27 | 47.09 | $48.38 | 777000 |
| 2025-03-26 | 46.86 | $48.82 | 1.1M |
| 2025-03-25 | 46.50 | $48.53 | 1.2M |
| 2025-03-24 | 46.15 | $48.75 | 1.6M |
| 2025-03-21 | 45.71 | $46.59 | 4.7M |
| 2025-03-20 | 45.65 | $47.36 | 1.3M |
| 2025-03-19 | 45.43 | $46.86 | 1.3M |
| 2025-03-18 | 45.29 | $46.35 | 984700 |
| 2025-03-17 | 45.24 | $46.16 | 1.2M |
| 2025-03-14 | 45.23 | $46.34 | 1.3M |
| 2025-03-13 | 45.20 | $44.49 | 1.3M |
| 2025-03-12 | 45.56 | $44.39 | 1.2M |
| 2025-03-11 | 46.00 | $44.87 | 1.5M |
| 2025-03-10 | 46.43 | $43.22 | 1.4M |
| 2025-03-07 | 47.28 | $45.86 | 1.7M |
| 2025-03-06 | 47.72 | $46.45 | 1.5M |
| 2025-03-05 | 48.12 | $47.21 | 1.3M |
| 2025-03-04 | 48.42 | $45.22 | 1.8M |
| 2025-03-03 | 49.19 | $47.00 | 1.5M |
| 2025-02-28 | 49.72 | $48.44 | 1.8M |
| 2025-02-27 | 50.03 | $49.03 | 832429 |
| 2025-02-26 | 50.26 | $49.91 | 621511 |
| 2025-02-25 | 50.35 | $50.00 | 840719 |
| 2025-02-24 | 50.44 | $50.07 | 931109 |
| 2025-02-21 | 50.53 | $49.78 | 928799 |
| 2025-02-20 | 50.69 | $50.84 | 948703 |
| 2025-02-19 | 50.65 | $51.66 | 1.1M |
| 2025-02-18 | 50.43 | $53.05 | 858152 |
| 2025-02-14 | 49.89 | $52.50 | 1.1M |
| 2025-02-13 | 49.38 | $51.48 | 900500 |
| 2025-02-12 | 49.00 | $50.04 | 1.2M |
| 2025-02-11 | 48.87 | $49.83 | 1.2M |
| 2025-02-10 | 48.77 | $50.80 | 1.4M |
| 2025-02-07 | 48.46 | $49.63 | 1.3M |
| 2025-02-06 | 48.35 | $50.14 | 1.7M |
| 2025-02-05 | 48.12 | $48.67 | 838603 |
| 2025-02-04 | 48.17 | $47.94 | 663300 |
| 2025-02-03 | 48.39 | $47.64 | 945640 |
| 2025-01-31 | 48.71 | $48.49 | 1.1M |
| 2025-01-30 | 48.92 | $48.99 | 720002 |
| 2025-01-29 | 49.07 | $49.91 | 707854 |
| 2025-01-28 | 49.05 | $50.34 | 726400 |
| 2025-01-27 | 48.95 | $49.59 | 917547 |
| 2025-01-24 | 49.00 | $49.91 | 828900 |
| 2025-01-23 | 49.00 | $50.33 | 698700 |
| 2025-01-22 | 48.92 | $50.27 | 1.2M |
| 2025-01-21 | 48.85 | $51.68 | 1.2M |
| 2025-01-17 | 48.49 | $50.60 | 739226 |
| 2025-01-16 | 48.31 | $50.88 | 874400 |
| 2025-01-15 | 48.05 | $51.61 | 1.4M |
| 2025-01-14 | 47.61 | $49.09 | 1.2M |
| 2025-01-13 | 47.66 | $48.47 | 1.8M |
| 2025-01-10 | 47.86 | $46.89 | 1.7M |
| 2025-01-08 | 48.44 | $47.57 | 1.4M |
| 2025-01-07 | 48.99 | $48.89 | 1.8M |
| 2025-01-06 | 49.37 | $50.41 | 1.8M |
| 2025-01-03 | 49.51 | $48.89 | 1.4M |
| 2025-01-02 | 50.01 | $49.15 | 829057 |
| 2024-12-31 | 50.55 | $49.60 | 716721 |
| 2024-12-30 | 51.10 | $49.22 | 945000 |
| 2024-12-27 | 51.84 | $50.11 | 608700 |
| 2024-12-26 | 52.53 | $51.07 | 683708 |
| 2024-12-24 | 53.14 | $50.50 | 353102 |
| 2024-12-23 | 53.98 | $49.78 | 811209 |
| 2024-12-20 | 55.12 | $50.27 | 3.2M |
| 2024-12-19 | 56.35 | $49.53 | 1.5M |
| 2024-12-18 | 57.94 | $51.24 | 1.6M |
| 2024-12-17 | 59.43 | $54.16 | 1.3M |
| 2024-12-16 | 60.54 | $56.28 | 974964 |
| 2024-12-13 | 61.39 | $57.21 | 1.3M |
| 2024-12-12 | 62.17 | $58.61 | 1.1M |
| 2024-12-11 | 62.78 | $61.60 | 931545 |
| 2024-12-10 | 62.84 | $61.75 | 801093 |
| 2024-12-09 | 62.87 | $62.26 | 745000 |
| 2024-12-06 | 62.79 | $61.37 | 685500 |
| 2024-12-05 | 62.87 | $61.71 | 511600 |
| 2024-12-04 | 62.88 | $62.18 | 555226 |
| 2024-12-03 | 62.79 | $63.16 | 728231 |
| 2024-12-02 | 62.46 | $63.32 | 772000 |
| 2024-11-29 | 62.03 | $61.69 | 369901 |
| 2024-11-27 | 61.86 | $61.37 | 523401 |
| 2024-11-26 | 61.72 | $62.15 | 680900 |
| 2024-11-25 | 61.38 | $62.31 | 902900 |
| 2024-11-22 | 60.94 | $61.22 | 575600 |
| 2024-11-21 | 60.64 | $60.44 | 454239 |
| 2024-11-20 | 60.46 | $59.72 | 496515 |
| 2024-11-19 | 60.38 | $59.44 | 850400 |
| 2024-11-18 | 60.34 | $59.64 | 608100 |
| 2024-11-15 | 60.23 | $59.35 | 771800 |
| 2024-11-14 | 60.16 | $59.43 | 834800 |
| 2024-11-13 | 60.04 | $60.63 | 727900 |
| 2024-11-12 | 59.64 | $61.41 | 874427 |
| 2024-11-11 | 59.00 | $62.65 | 1.1M |
| 2024-11-08 | 57.98 | $62.24 | 1.2M |
| 2024-11-07 | 56.88 | $61.05 | 1.2M |
| 2024-11-06 | 55.84 | $62.81 | 2.0M |
| 2024-11-05 | 54.25 | $55.23 | 776031 |
| 2024-11-04 | 54.01 | $53.96 | 638614 |
| 2024-11-01 | 53.99 | $54.43 | 966032 |
| 2024-10-31 | 53.87 | $53.80 | 895022 |
| 2024-10-30 | 53.86 | $54.39 | 828034 |
| 2024-10-29 | 53.72 | $54.78 | 941811 |
| 2024-10-28 | 53.48 | $54.31 | 725917 |
| 2024-10-25 | 53.30 | $51.97 | 605812 |
| 2024-10-24 | 53.58 | $51.86 | 925239 |
| 2024-10-23 | 53.93 | $51.26 | 1.1M |
| 2024-10-22 | 54.46 | $53.47 | 901800 |
| 2024-10-21 | 54.61 | $55.09 | 1.1M |
| 2024-10-18 | 54.43 | $56.11 | 1.1M |
| 2024-10-17 | 54.01 | $56.41 | 2.0M |
| 2024-10-16 | 53.46 | $53.67 | 1.1M |
| 2024-10-15 | 53.39 | $53.08 | 689002 |
| 2024-10-14 | 53.44 | $54.01 | 692906 |
| 2024-10-11 | 53.29 | $53.52 | 677600 |
| 2024-10-10 | 53.23 | $52.98 | 761308 |
| 2024-10-09 | 53.27 | $52.59 | 892516 |
| 2024-10-08 | 53.39 | $52.60 | 576700 |
| 2024-10-07 | 53.53 | $53.27 | 1.1M |
| 2024-10-04 | 53.56 | $53.35 | 664700 |
| 2024-10-03 | 53.56 | $52.65 | 640500 |
| 2024-10-02 | 53.72 | $53.19 | 980416 |
| 2024-10-01 | 53.78 | $54.56 | 634100 |
| 2024-09-30 | 53.56 | $54.96 | 786634 |
| 2024-09-27 | 53.22 | $55.00 | 678000 |
| 2024-09-26 | 52.82 | $54.88 | 854636 |
| 2024-09-25 | 52.38 | $53.55 | 650010 |
| 2024-09-24 | 52.14 | $54.52 | 856000 |
| 2024-09-23 | 51.67 | $53.66 | 672008 |
| 2024-09-20 | 51.30 | $53.27 | 2.1M |
| 2024-09-19 | 50.96 | $54.48 | 838761 |
| 2024-09-18 | 50.31 | $51.89 | 606339 |
| 2024-09-17 | 50.11 | $51.47 | 901500 |
| 2024-09-16 | 49.98 | $51.43 | 677645 |
| 2024-09-13 | 49.84 | $51.19 | 719000 |
| 2024-09-12 | 49.74 | $49.65 | 617000 |
| 2024-09-11 | 49.96 | $48.67 | 928326 |
| 2024-09-10 | 50.42 | $49.14 | 711700 |
| 2024-09-09 | 50.88 | $49.31 | 668932 |
| 2024-09-06 | 51.38 | $49.81 | 682035 |
| 2024-09-05 | 51.86 | $50.04 | 654032 |
| 2024-09-04 | 52.38 | $50.72 | 600700 |
| 2024-09-03 | 52.84 | $50.94 | 1.0M |
| 2024-08-30 | 53.33 | $53.59 | 839200 |
| 2024-08-29 | 53.35 | $53.33 | 664508 |
| 2024-08-28 | 53.44 | $52.85 | 932812 |
| 2024-08-27 | 53.64 | $53.74 | 570144 |
| 2024-08-26 | 53.69 | $54.19 | 499300 |
| 2024-08-23 | 53.65 | $54.23 | 706672 |
| 2024-08-22 | 53.61 | $52.89 | 942500 |
| 2024-08-21 | 53.84 | $53.90 | 894618 |
| 2024-08-20 | 53.91 | $53.69 | 424943 |
| 2024-08-19 | 54.03 | $53.97 | 489381 |
| 2024-08-16 | 54.11 | $54.38 | 431631 |
| 2024-08-15 | 54.13 | $54.11 | 462717 |
| 2024-08-14 | 54.21 | $53.25 | 573700 |
| 2024-08-13 | 54.49 | $53.56 | 416607 |
| 2024-08-12 | 54.75 | $52.69 | 518500 |
| 2024-08-09 | 55.24 | $53.53 | 400547 |
| 2024-08-08 | 55.63 | $53.12 | 578400 |
| 2024-08-07 | 56.18 | $52.37 | 853446 |
| 2024-08-06 | 56.96 | $53.29 | 632901 |
| 2024-08-05 | 57.68 | $52.86 | 884752 |
| 2024-08-02 | 58.60 | $54.71 | 752151 |
| 2024-08-01 | 59.26 | $57.63 | 987400 |
| 2024-07-31 | 59.41 | $60.10 | 721400 |
| 2024-07-30 | 59.06 | $59.59 | 561600 |
| 2024-07-29 | 58.74 | $60.01 | 600600 |
| 2024-07-26 | 58.27 | $60.35 | 912100 |
| 2024-07-25 | 57.65 | $59.05 | 1.1M |
| 2024-07-24 | 57.20 | $56.86 | 767347 |
| 2024-07-23 | 57.12 | $58.23 | 676125 |
| 2024-07-22 | 56.74 | $57.91 | 598300 |
| 2024-07-19 | 56.36 | $57.60 | 861601 |
| 2024-07-18 | 55.97 | $58.09 | 661745 |
| 2024-07-17 | 55.41 | $58.37 | 980711 |
| 2024-07-16 | 54.70 | $58.33 | 1.2M |
| 2024-07-15 | 53.88 | $56.67 | 868000 |
| 2024-07-12 | 53.28 | $55.50 | 619804 |
| 2024-07-11 | 52.83 | $54.74 | 784302 |
| 2024-07-10 | 52.48 | $52.59 | 630700 |
| 2024-07-09 | 52.51 | $51.77 | 781527 |
| 2024-07-08 | 52.73 | $52.42 | 562009 |
| 2024-07-05 | 52.86 | $52.64 | 707119 |
| 2024-07-03 | 52.95 | $52.99 | 409300 |
| 2024-07-02 | 53.00 | $52.96 | 726426 |
| 2024-07-01 | 53.05 | $53.52 | 691600 |
| 2024-06-28 | 53.00 | $54.99 | 1.8M |
| 2024-06-27 | 52.64 | $53.49 | 785600 |
| 2024-06-26 | 52.54 | $53.79 | 943900 |
| 2024-06-25 | 52.36 | $53.69 | 795400 |
| 2024-06-24 | 52.18 | $54.68 | 1.1M |
| 2024-06-21 | 51.77 | $54.42 | 2.5M |
| 2024-06-20 | 51.36 | $52.67 | 1.6M |
| 2024-06-18 | 51.25 | $50.74 | 855892 |
| 2024-06-17 | 51.55 | $50.87 | 929538 |
| 2024-06-14 | 51.87 | $50.38 | 738744 |
| 2024-06-13 | 52.36 | $51.17 | 625042 |
| 2024-06-12 | 52.76 | $51.29 | 641410 |
| 2024-06-11 | 53.22 | $51.47 | 803700 |
| 2024-06-10 | 53.71 | $52.13 | 1.2M |
| 2024-06-07 | 54.16 | $52.38 | 657422 |
| 2024-06-06 | 54.62 | $53.46 | 617539 |
| 2024-06-05 | 54.94 | $53.32 | 575300 |
| 2024-06-04 | 55.33 | $52.99 | 936900 |
| 2024-06-03 | 55.87 | $55.10 | 807100 |
| 2024-05-31 | 56.04 | $56.32 | 918500 |
| 2024-05-30 | 55.99 | $55.34 | 744800 |
| 2024-05-29 | 56.13 | $54.42 | 431122 |
| 2024-05-28 | 56.49 | $55.41 | 657200 |
| 2024-05-24 | 56.71 | $55.84 | 376700 |
| 2024-05-23 | 56.86 | $55.82 | 816800 |
| 2024-05-22 | 57.04 | $56.15 | 530351 |
| 2024-05-21 | 57.17 | $56.38 | 732700 |
| 2024-05-20 | 57.28 | $56.77 | 1.1M |
| 2024-05-17 | 57.32 | $57.60 | 420904 |
| 2024-05-16 | 57.18 | $57.87 | 399500 |
| 2024-05-15 | 56.97 | $58.38 | 695817 |
| 2024-05-14 | 56.60 | $57.68 | 466900 |
| 2024-05-13 | 56.33 | $57.37 | 435808 |
| 2024-05-10 | 56.07 | $57.29 | 473100 |
| 2024-05-09 | 55.79 | $57.55 | 635000 |
| 2024-05-08 | 55.41 | $56.22 | 433600 |
| 2024-05-07 | 55.25 | $56.27 | 631945 |
| 2024-05-06 | 55.05 | $55.79 | 649024 |
| 2024-05-03 | 54.92 | $55.90 | 858036 |
| 2024-05-02 | 54.75 | $56.46 | 1.1M |
| 2024-05-01 | 54.44 | $54.19 | 815436 |
| 2024-04-30 | 54.56 | $53.74 | 967313 |
| 2024-04-29 | 54.80 | $54.87 | 649603 |
| 2024-04-26 | 54.84 | $53.48 | 530900 |
| 2024-04-25 | 55.18 | $53.71 | 763102 |
| 2024-04-24 | 55.52 | $53.70 | 687800 |
| 2024-04-23 | 55.93 | $54.45 | 849857 |
| 2024-04-22 | 56.25 | $55.10 | 494000 |
| 2024-04-19 | 56.48 | $55.21 | 599900 |
| 2024-04-18 | 56.72 | $55.28 | 720316 |
| 2024-04-17 | 56.98 | $55.87 | 1.0M |
| 2024-04-16 | 57.16 | $55.23 | 507318 |
| 2024-04-15 | 57.50 | $55.76 | 662941 |
| 2024-04-12 | 57.77 | $55.20 | 644049 |
| 2024-04-11 | 58.20 | $56.56 | 628500 |
| 2024-04-10 | 58.41 | $57.22 | 705352 |
| 2024-04-09 | 58.51 | $58.25 | 877625 |
| 2024-04-08 | 58.39 | $57.82 | 666445 |
| 2024-04-05 | 58.34 | $57.88 | 492300 |
| 2024-04-04 | 58.26 | $57.42 | 1.0M |
| 2024-04-03 | 58.26 | $57.99 | 894600 |
| 2024-04-02 | 58.12 | $58.34 | 891100 |
| 2024-04-01 | 57.88 | $58.74 | 839300 |
| 2024-03-28 | 57.51 | $58.77 | 1.1M |
| 2024-03-27 | 57.06 | $58.28 | 788108 |
| 2024-03-26 | 56.64 | $57.30 | 976334 |
| 2024-03-25 | 56.34 | $58.35 | 910564 |
| 2024-03-22 | 55.77 | $57.87 | 1.5M |
| 2024-03-21 | 55.20 | $59.00 | 3.0M |
| 2024-03-20 | 54.30 | $56.01 | 1.5M |
| 2024-03-19 | 53.88 | $54.50 | 748800 |
| 2024-03-18 | 53.70 | $53.80 | 855837 |
| 2024-03-15 | 53.65 | $53.93 | 2.4M |
| 2024-03-14 | 53.56 | $53.19 | 994624 |
| 2024-03-13 | 53.60 | $52.73 | 648302 |
| 2024-03-12 | 53.75 | $52.83 | 687418 |
| 2024-03-11 | 53.90 | $52.48 | 1.0M |
| 2024-03-08 | 54.15 | $54.10 | 827800 |
| 2024-03-07 | 54.09 | $53.65 | 706237 |
| 2024-03-06 | 54.11 | $52.64 | 951725 |
| 2024-03-05 | 54.34 | $53.07 | 776047 |
| 2024-03-04 | 54.51 | $53.05 | 791300 |
| 2024-03-01 | 54.72 | $53.60 | 1.0M |
| 2024-02-29 | 54.83 | $54.00 | 638332 |
| 2024-02-28 | 54.87 | $54.19 | 462122 |
| 2024-02-27 | 54.87 | $54.57 | 452103 |
| 2024-02-26 | 54.78 | $54.80 | 435000 |
| 2024-02-23 | 54.62 | $54.69 | 680132 |
| 2024-02-22 | 54.45 | $53.87 | 870000 |
| 2024-02-21 | 54.42 | $53.66 | 847700 |
| 2024-02-20 | 54.41 | $54.83 | 733008 |
| 2024-02-16 | 54.16 | $55.03 | 790806 |
| 2024-02-15 | 53.81 | $55.13 | 805500 |
| 2024-02-14 | 53.38 | $53.38 | 972510 |
| 2024-02-13 | 53.24 | $52.40 | 823034 |
| 2024-02-12 | 53.28 | $54.18 | 733730 |
| 2024-02-09 | 52.94 | $54.11 | 813003 |
| 2024-02-08 | 52.55 | $53.80 | 1.1M |
| 2024-02-07 | 52.16 | $53.10 | 1.4M |
| 2024-02-06 | 51.85 | $50.95 | 655804 |
| 2024-02-05 | 51.94 | $50.25 | 894508 |
| 2024-02-02 | 52.19 | $51.06 | 1.0M |
| 2024-02-01 | 52.30 | $51.87 | 1.0M |
| 2024-01-31 | 52.24 | $52.22 | 958000 |
| 2024-01-30 | 52.10 | $52.92 | 926518 |
| 2024-01-29 | 51.78 | $52.28 | 698947 |
| 2024-01-26 | 51.53 | $51.75 | 957248 |
| 2024-01-25 | 51.36 | $51.84 | 1.1M |
| 2024-01-24 | 51.12 | $51.80 | 2.5M |
| 2024-01-23 | 50.86 | $51.19 | 2.0M |
| 2024-01-22 | 50.67 | $50.76 | 1.1M |
| 2024-01-19 | 50.53 | $49.90 | 1.2M |
| 2024-01-18 | 50.55 | $50.20 | 1.2M |
| 2024-01-17 | 50.51 | $50.13 | 950315 |
| 2024-01-16 | 50.46 | $49.76 | 1.2M |
| 2024-01-12 | 50.48 | $50.08 | 778200 |
| 2024-01-11 | 50.43 | $50.77 | 1.5M |
| 2024-01-10 | 50.22 | $49.38 | 1.6M |
| 2024-01-09 | 50.26 | $49.34 | 1.5M |
| 2024-01-08 | 50.31 | $51.83 | 2.0M |
| 2024-01-05 | 49.83 | $48.22 | 1.2M |
| 2024-01-04 | 50.03 | $48.29 | 1.1M |
| 2024-01-03 | 50.24 | $48.93 | 1.1M |
| 2024-01-02 | 50.34 | $50.18 | 687232 |
| 2023-12-29 | 50.18 | $50.04 | 679400 |
| 2023-12-28 | 50.01 | $50.55 | 576500 |
| 2023-12-27 | 49.71 | $50.96 | 585409 |
| 2023-12-26 | 49.25 | $51.12 | 582436 |
| 2023-12-22 | 48.69 | $50.76 | 808705 |
| 2023-12-21 | 48.10 | $49.86 | 968642 |
| 2023-12-20 | 47.59 | $48.66 | 1.1M |
| 2023-12-19 | 47.26 | $48.65 | 1.1M |
| 2023-12-18 | 46.87 | $47.49 | 991500 |
| 2023-12-15 | 46.65 | $47.94 | 2.9M |
| 2023-12-14 | 46.30 | $47.42 | 1.3M |
| 2023-12-13 | 46.00 | $47.28 | 1.1M |
| 2023-12-12 | 45.68 | $46.09 | 738945 |
| 2023-12-11 | 45.56 | $45.89 | 913607 |
| 2023-12-08 | 45.46 | $45.78 | 640520 |
| 2023-12-07 | 45.37 | $46.09 | 940317 |
| 2023-12-06 | 45.19 | $45.50 | 746739 |
| 2023-12-05 | 45.11 | $45.33 | 527100 |
| 2023-12-04 | 45.05 | $46.15 | 540522 |
| 2023-12-01 | 44.80 | $46.38 | 927885 |
| 2023-11-30 | 44.47 | $45.33 | 967329 |
| 2023-11-29 | 44.31 | $44.87 | 835000 |
| 2023-11-28 | 44.22 | $44.37 | 1.1M |
| 2023-11-27 | 44.22 | $44.41 | 896900 |
| 2023-11-24 | 44.22 | $44.05 | 252418 |
| 2023-11-22 | 44.30 | $44.07 | 596308 |
| 2023-11-21 | 44.38 | $43.96 | 898800 |
| 2023-11-20 | 44.50 | $44.58 | 947716 |
| 2023-11-17 | 44.52 | $45.35 | 1.2M |
| 2023-11-16 | 44.37 | $44.81 | 977919 |
| 2023-11-15 | 44.32 | $45.66 | 906941 |
| 2023-11-14 | 44.08 | $46.18 | 720128 |
| 2023-11-13 | 43.70 | $44.64 | 824000 |
| 2023-11-10 | 43.58 | $45.18 | 721500 |
| 2023-11-09 | 43.34 | $45.07 | 839300 |
| 2023-11-08 | 43.08 | $45.24 | 631918 |
| 2023-11-07 | 42.76 | $45.00 | 1.1M |
| 2023-11-06 | 42.44 | $45.76 | 988300 |
| 2023-11-03 | 41.92 | $45.59 | 1.0M |
| 2023-11-02 | 41.37 | $45.36 | 2.3M |
| 2023-11-01 | 40.78 | $43.40 | 1.1M |
| 2023-10-31 | 40.53 | $42.29 | 1.1M |
| 2023-10-30 | 40.49 | $42.46 | 1.0M |
| 2023-10-27 | 40.42 | $41.80 | 1.3M |
| 2023-10-26 | 40.50 | $41.56 | 1.3M |
| 2023-10-25 | 40.66 | $41.39 | 1.4M |
| 2023-10-24 | 40.91 | $40.28 | 979100 |
| 2023-10-23 | 41.44 | $40.05 | 1.0M |
| 2023-10-20 | 42.14 | $40.34 | 1.4M |
| 2023-10-19 | 42.90 | $41.29 | 1.5M |
| 2023-10-18 | 43.60 | $41.27 | 1.6M |
| 2023-10-17 | 44.44 | $42.69 | 2.8M |
| 2023-10-16 | 45.12 | $42.82 | 1.6M |
| 2023-10-13 | 45.91 | $43.16 | 1.8M |
| 2023-10-12 | 46.76 | $43.69 | 3.9M |
| 2023-10-11 | 47.66 | $48.34 | 1.2M |
| 2023-10-10 | 47.72 | $48.82 | 1.1M |
| 2023-10-09 | 47.71 | $48.06 | 568700 |
| 2023-10-06 | 47.86 | $47.67 | 1.2M |
| 2023-10-05 | 48.14 | $47.63 | 927700 |
| 2023-10-04 | 48.48 | $47.82 | 842403 |
| 2023-10-03 | 48.84 | $47.50 | 1.2M |
| 2023-10-02 | 49.34 | $48.54 | 908813 |
| 2023-09-29 | 49.72 | $49.41 | 918030 |
| 2023-09-28 | 49.97 | $49.72 | 906400 |
| 2023-09-27 | 50.22 | $49.98 | 844829 |
| 2023-09-26 | 50.46 | $49.52 | 837000 |
| 2023-09-25 | 50.84 | $50.67 | 714341 |
| 2023-09-22 | 51.06 | $49.75 | 712268 |
| 2023-09-21 | 51.51 | $49.27 | 757440 |
| 2023-09-20 | 52.14 | $50.36 | 1.0M |
| 2023-09-19 | 52.64 | $51.64 | 981400 |
| 2023-09-18 | 52.97 | $51.71 | 518506 |
| 2023-09-15 | 53.34 | $51.68 | 2.4M |
| 2023-09-14 | 53.78 | $53.28 | 640400 |
| 2023-09-13 | 53.95 | $51.90 | 659929 |
| 2023-09-12 | 54.45 | $52.52 | 729000 |
| 2023-09-11 | 54.90 | $52.22 | 1.4M |
| 2023-09-08 | 55.49 | $53.49 | 834045 |
| 2023-09-07 | 55.90 | $54.46 | 871300 |
| 2023-09-06 | 56.18 | $55.21 | 657300 |
| 2023-09-05 | 56.33 | $56.30 | 850400 |
| 2023-09-01 | 56.28 | $57.65 | 1.3M |
| 2023-08-31 | 55.94 | $56.29 | 606227 |
| 2023-08-30 | 55.82 | $56.35 | 474600 |
| 2023-08-29 | 55.67 | $56.54 | 484010 |
| 2023-08-28 | 55.46 | $55.11 | 397700 |
| 2023-08-25 | 55.51 | $54.95 | 617600 |
| 2023-08-24 | 55.60 | $54.05 | 459233 |
| 2023-08-23 | 55.90 | $54.71 | 411208 |
| 2023-08-22 | 56.10 | $55.22 | 486741 |
| 2023-08-21 | 56.22 | $55.25 | 594011 |
| 2023-08-18 | 56.35 | $55.99 | 657812 |
| 2023-08-17 | 56.34 | $55.30 | 499405 |
| 2023-08-16 | 56.47 | $55.74 | 653322 |
| 2023-08-15 | 56.53 | $55.05 | 556738 |
| 2023-08-14 | 56.73 | $56.01 | 851768 |
| 2023-08-11 | 56.76 | $55.05 | 385500 |
| 2023-08-10 | 56.99 | $54.96 | 714900 |
| 2023-08-09 | 57.27 | $55.41 | 410000 |
| 2023-08-08 | 57.49 | $56.18 | 415200 |
| 2023-08-07 | 57.57 | $56.71 | 467037 |
| 2023-08-04 | 57.54 | $55.93 | 477204 |
| 2023-08-03 | 57.66 | $57.10 | 507052 |
| 2023-08-02 | 57.54 | $56.50 | 696403 |
| 2023-08-01 | 57.52 | $57.86 | 700807 |
| 2023-07-31 | 57.19 | $57.22 | 655845 |
| 2023-07-28 | 56.94 | $56.25 | 656444 |
| 2023-07-27 | 56.83 | $55.77 | 538704 |
| 2023-07-26 | 56.80 | $56.60 | 709500 |
| 2023-07-25 | 56.58 | $56.45 | 765500 |
| 2023-07-24 | 56.33 | $55.64 | 461614 |
| 2023-07-21 | 56.21 | $54.93 | 845600 |
| 2023-07-20 | 56.19 | $55.61 | 824100 |
| 2023-07-19 | 56.02 | $55.59 | 700340 |
| 2023-07-18 | 55.81 | $56.42 | 764306 |
| 2023-07-17 | 55.38 | $55.18 | 672200 |
| 2023-07-14 | 55.12 | $55.24 | 867600 |
| 2023-07-13 | 54.80 | $55.93 | 817000 |
| 2023-07-12 | 54.26 | $55.62 | 1.1M |
| 2023-07-11 | 53.69 | $54.41 | 1.3M |
| 2023-07-10 | 53.26 | $53.66 | 970400 |
| 2023-07-07 | 52.92 | $53.33 | 1.1M |
| 2023-07-06 | 52.57 | $52.49 | 1.1M |
| 2023-07-05 | 52.33 | $52.78 | 707700 |
| 2023-07-03 | 51.98 | $53.47 | 526600 |
| 2023-06-30 | 51.42 | $52.66 | 839869 |
| 2023-06-29 | 50.92 | $52.37 | 918600 |
| 2023-06-28 | 50.39 | $52.08 | 1.0M |
| 2023-06-27 | 49.83 | $51.08 | 1.2M |
| 2023-06-26 | 49.39 | $50.97 | 1.1M |
| 2023-06-23 | 48.88 | $51.50 | 2.7M |
| 2023-06-22 | 48.18 | $51.83 | 2.6M |
| 2023-06-21 | 47.28 | $47.62 | 1.0M |
| 2023-06-20 | 47.12 | $47.22 | 845134 |
| 2023-06-16 | 47.02 | $47.80 | 1.7M |
| 2023-06-15 | 46.78 | $48.27 | 652200 |
| 2023-06-14 | 46.39 | $47.67 | 745500 |
| 2023-06-13 | 46.07 | $47.62 | 954923 |
| 2023-06-12 | 45.70 | $46.85 | 543270 |
| 2023-06-09 | 45.44 | $46.57 | 530600 |
| 2023-06-08 | 45.19 | $46.99 | 514200 |
| 2023-06-07 | 44.81 | $47.05 | 890500 |
| 2023-06-06 | 44.36 | $46.35 | 646600 |
| 2023-06-05 | 43.99 | $44.67 | 926157 |
| 2023-06-02 | 43.92 | $45.59 | 939211 |
| 2023-06-01 | 43.64 | $43.22 | 725804 |
| 2023-05-31 | 43.82 | $42.75 | 793100 |
| 2023-05-30 | 44.14 | $43.64 | 769325 |
| 2023-05-26 | 44.32 | $44.89 | 420400 |
| 2023-05-25 | 44.27 | $44.50 | 430593 |
| 2023-05-24 | 44.30 | $44.52 | 618017 |
| 2023-05-23 | 44.34 | $44.87 | 825613 |
| 2023-05-22 | 44.31 | $45.42 | 847000 |
| 2023-05-19 | 44.17 | $45.06 | 443624 |
| 2023-05-18 | 44.08 | $45.43 | 498034 |
| 2023-05-17 | 43.91 | $45.11 | 604700 |
| 2023-05-16 | 43.78 | $43.70 | 512326 |
| 2023-05-15 | 43.94 | $44.43 | 408131 |
| 2023-05-12 | 43.97 | $43.84 | 454835 |
| 2023-05-11 | 44.15 | $43.57 | 745116 |
| 2023-05-10 | 44.41 | $44.16 | 570103 |
| 2023-05-09 | 44.60 | $44.35 | 321942 |
| 2023-05-08 | 44.79 | $44.36 | 500010 |
| 2023-05-05 | 45.01 | $44.55 | 779200 |
| 2023-05-04 | 45.23 | $42.86 | 735819 |
| 2023-05-03 | 45.85 | $44.78 | 688139 |
| 2023-05-02 | 46.17 | $45.22 | 833616 |
| 2023-05-01 | 46.45 | $45.94 | 495109 |
| 2023-04-28 | 46.63 | $46.69 | 622837 |
| 2023-04-27 | 46.68 | $46.41 | 539821 |
| 2023-04-26 | 46.81 | $45.26 | 587916 |
| 2023-04-25 | 47.20 | $46.28 | 594303 |
| 2023-04-24 | 47.44 | $48.14 | 550900 |
| 2023-04-21 | 47.33 | $47.45 | 666526 |
| 2023-04-20 | 47.35 | $48.45 | 474306 |
| 2023-04-19 | 47.17 | $48.13 | 857200 |
| 2023-04-18 | 47.02 | $48.39 | 609500 |
| 2023-04-17 | 46.81 | $47.84 | 455300 |
| 2023-04-14 | 46.67 | $47.53 | 479125 |
| 2023-04-13 | 46.59 | $47.68 | 704812 |
| 2023-04-12 | 46.46 | $47.30 | 612200 |
| 2023-04-11 | 46.40 | $47.81 | 561419 |
| 2023-04-10 | 46.23 | $47.60 | 790600 |
| 2023-04-06 | 46.09 | $46.72 | 661640 |
| 2023-04-05 | 46.11 | $46.69 | 1.1M |
| 2023-04-04 | 46.15 | $46.11 | 976800 |
| 2023-04-03 | 46.33 | $48.42 | 1.0M |
| 2023-03-31 | 46.07 | $48.90 | 1.4M |
| 2023-03-30 | 45.66 | $48.21 | 1.7M |
| 2023-03-29 | 45.35 | $47.53 | 796600 |
| 2023-03-28 | 45.14 | $46.53 | 695500 |
| 2023-03-27 | 45.13 | $46.75 | 1.1M |
| 2023-03-24 | 45.08 | $46.54 | 1.1M |
| 2023-03-23 | 45.09 | $45.91 | 1.7M |
| 2023-03-22 | 45.24 | $44.53 | 1.2M |
| 2023-03-21 | 45.72 | $46.07 | 1.2M |
| 2023-03-20 | 45.98 | $44.82 | 1.0M |
| 2023-03-17 | 46.55 | $44.05 | 2.6M |
| 2023-03-16 | 47.40 | $44.34 | 1.6M |
| 2023-03-15 | 48.34 | $43.24 | 1.9M |
| 2023-03-14 | 49.67 | $46.42 | 1.3M |
| 2023-03-13 | 50.55 | $46.38 | 1.7M |
| 2023-03-10 | 51.59 | $47.91 | 1.8M |
| 2023-03-09 | 52.49 | $50.56 | 885143 |
| 2023-03-08 | 52.97 | $52.35 | 796301 |
| 2023-03-07 | 53.16 | $51.59 | 921507 |
| 2023-03-06 | 53.54 | $52.16 | 1.2M |
| 2023-03-03 | 53.86 | $54.29 | 1.6M |
| 2023-03-02 | 53.79 | $52.56 | 1.3M |
| 2023-03-01 | 54.07 | $51.84 | 1.6M |
| 2023-02-28 | 54.55 | $51.75 | 1.7M |
| 2023-02-27 | 55.12 | $52.46 | 670400 |
| 2023-02-24 | 55.63 | $52.13 | 868300 |
| 2023-02-23 | 56.29 | $52.44 | 1.5M |
| 2023-02-22 | 56.99 | $55.59 | 772630 |
| 2023-02-21 | 57.13 | $55.56 | 882300 |
| 2023-02-17 | 57.28 | $57.08 | 843061 |
| 2023-02-16 | 57.13 | $57.11 | 791427 |
| 2023-02-15 | 56.94 | $56.69 | 707010 |
| 2023-02-14 | 56.80 | $56.76 | 990800 |
| 2023-02-13 | 56.61 | $56.61 | 759400 |
| 2023-02-10 | 56.42 | $55.76 | 1.2M |
| 2023-02-09 | 56.36 | $54.99 | 756777 |
| 2023-02-08 | 56.44 | $56.25 | 914600 |
| 2023-02-07 | 56.26 | $57.04 | 1.4M |
| 2023-02-06 | 55.87 | $55.94 | 971901 |
| 2023-02-03 | 55.65 | $56.57 | 1.3M |
| 2023-02-02 | 55.24 | $56.04 | 995047 |
| 2023-02-01 | 54.87 | $56.01 | 1.1M |
| 2023-01-31 | 54.43 | $54.27 | 924912 |
| 2023-01-30 | 54.29 | $53.88 | 830610 |
| 2023-01-27 | 54.19 | $54.87 | 763763 |
| 2023-01-26 | 53.86 | $55.34 | 954356 |
| 2023-01-25 | 53.37 | $53.21 | 1.1M |
| 2023-01-24 | 53.24 | $51.57 | 867220 |
| 2023-01-23 | 53.43 | $51.87 | 1.1M |
| 2023-01-20 | 53.57 | $52.15 | 2.0M |
| 2023-01-19 | 53.67 | $51.95 | 1.2M |
| 2023-01-18 | 53.81 | $52.73 | 1.4M |
| 2023-01-17 | 53.80 | $55.34 | 1.1M |
| 2023-01-13 | 53.23 | $56.06 | 1.2M |
| 2023-01-12 | 52.41 | $55.88 | 1.3M |
| 2023-01-11 | 51.48 | $56.17 | 1.8M |
| 2023-01-10 | 50.33 | $53.27 | 1.4M |
| 2023-01-09 | 49.60 | $50.33 | 2.0M |
| 2023-01-06 | 49.37 | $50.61 | 1.0M |
| 2023-01-05 | 49.05 | $49.16 | 900325 |
| 2023-01-04 | 48.97 | $49.00 | 1.0M |
| 2023-01-03 | 48.91 | $47.83 | 1.2M |
| 2022-12-30 | 49.08 | $48.30 | 740107 |
| 2022-12-29 | 49.18 | $48.76 | 603100 |
| 2022-12-28 | 49.20 | $48.33 | 648040 |
| 2022-12-27 | 49.30 | $49.38 | 568410 |
| 2022-12-23 | 49.20 | $48.80 | 895200 |
| 2022-12-22 | 49.19 | $48.96 | 975203 |
| 2022-12-21 | 49.15 | $49.81 | 879950 |
| 2022-12-20 | 48.92 | $48.22 | 1.1M |
| 2022-12-19 | 48.98 | $47.27 | 1.1M |
| 2022-12-16 | 49.25 | $48.15 | 3.8M |
| 2022-12-15 | 49.37 | $47.46 | 809604 |
| 2022-12-14 | 49.64 | $48.85 | 1.2M |
| 2022-12-13 | 49.66 | $48.80 | 1.1M |
| 2022-12-12 | 49.69 | $48.57 | 1.1M |
| 2022-12-09 | 49.76 | $47.97 | 849518 |
| 2022-12-08 | 49.96 | $49.79 | 794570 |
| 2022-12-07 | 49.80 | $49.27 | 1.2M |
| 2022-12-06 | 49.71 | $49.74 | 874064 |
| 2022-12-05 | 49.50 | $49.21 | 902400 |
| 2022-12-02 | 49.36 | $49.59 | 656884 |
| 2022-12-01 | 49.10 | $49.06 | 908448 |
| 2022-11-30 | 48.90 | $49.22 | 754721 |
| 2022-11-29 | 48.63 | $48.38 | 532217 |
| 2022-11-28 | 48.48 | $47.71 | 503243 |
| 2022-11-25 | 48.44 | $47.97 | 168216 |
| 2022-11-23 | 48.33 | $48.08 | 441237 |
| 2022-11-22 | 48.16 | $48.58 | 978515 |
| 2022-11-21 | 47.85 | $47.42 | 812100 |
| 2022-11-18 | 47.72 | $47.46 | 565000 |
| 2022-11-17 | 47.56 | $47.65 | 566794 |
| 2022-11-16 | 47.31 | $47.24 | 759000 |
| 2022-11-15 | 47.10 | $47.16 | 1.3M |
| 2022-11-14 | 46.87 | $46.99 | 1.1M |
| 2022-11-11 | 46.62 | $46.06 | 1.3M |
| 2022-11-10 | 46.52 | $47.89 | 1.1M |
| 2022-11-09 | 46.00 | $45.46 | 712800 |
| 2022-11-08 | 45.90 | $46.91 | 1.1M |
| 2022-11-07 | 45.47 | $45.70 | 672410 |
| 2022-11-04 | 45.21 | $45.84 | 864820 |
| 2022-11-03 | 44.87 | $43.96 | 731900 |
| 2022-11-02 | 44.87 | $43.33 | 1.0M |
| 2022-11-01 | 44.98 | $45.76 | 879700 |
| 2022-10-31 | 44.59 | $45.50 | 1.1M |
| 2022-10-28 | 44.18 | $44.59 | 1.1M |
| 2022-10-27 | 43.89 | $44.38 | 870800 |
| 2022-10-26 | 43.59 | $45.13 | 1.6M |
| 2022-10-25 | 43.07 | $44.63 | 1.6M |
| 2022-10-24 | 42.56 | $44.20 | 1.5M |
| 2022-10-21 | 42.05 | $43.85 | 2.0M |
| 2022-10-20 | 41.53 | $42.94 | 1.0M |
| 2022-10-19 | 41.10 | $42.50 | 1.2M |
| 2022-10-18 | 40.70 | $43.19 | 1.6M |
| 2022-10-17 | 40.08 | $42.52 | 1.3M |
| 2022-10-14 | 39.50 | $41.22 | 1.3M |
| 2022-10-13 | 39.10 | $42.05 | 1.8M |
| 2022-10-12 | 38.47 | $39.62 | 1.1M |
| 2022-10-11 | 38.24 | $40.15 | 1.3M |
| 2022-10-10 | 37.86 | $39.88 | 874035 |
| 2022-10-07 | 37.48 | $38.49 | 785600 |
| 2022-10-06 | 37.34 | $38.93 | 880421 |
| 2022-10-05 | 37.08 | $39.15 | 806112 |
| 2022-10-04 | 36.75 | $39.20 | 806494 |
| 2022-10-03 | 36.35 | $37.57 | 1.1M |
| 2022-09-30 | 36.24 | $35.48 | 1.1M |
| 2022-09-29 | 36.56 | $35.81 | 908244 |
| 2022-09-28 | 36.88 | $37.22 | 974036 |
| 2022-09-27 | 36.95 | $36.39 | 732800 |
| 2022-09-26 | 37.21 | $35.49 | 753800 |
| 2022-09-23 | 37.72 | $35.86 | 856834 |
| 2022-09-22 | 38.24 | $37.07 | 768200 |
| 2022-09-21 | 38.59 | $37.26 | 787544 |
| 2022-09-20 | 38.95 | $37.46 | 784838 |
| 2022-09-19 | 39.34 | $38.49 | 1.1M |
| 2022-09-16 | 39.58 | $37.59 | 2.2M |
| 2022-09-15 | 40.05 | $37.72 | 1.4M |
| 2022-09-14 | 40.57 | $37.91 | 1.4M |
| 2022-09-13 | 41.13 | $39.94 | 890100 |
| 2022-09-12 | 41.36 | $41.67 | 1.0M |
| 2022-09-09 | 41.25 | $41.71 | 668022 |
| 2022-09-08 | 41.12 | $40.36 | 856500 |
| 2022-09-07 | 41.24 | $40.25 | 768200 |
| 2022-09-06 | 41.41 | $39.45 | 585056 |
| 2022-09-02 | 41.77 | $39.13 | 620500 |
| 2022-09-01 | 42.25 | $39.02 | 1.2M |
| 2022-08-31 | 42.83 | $40.51 | 807918 |
| 2022-08-30 | 43.18 | $40.89 | 775700 |
| 2022-08-29 | 43.50 | $42.51 | 502300 |
| 2022-08-26 | 43.52 | $42.62 | 820150 |
| 2022-08-25 | 43.50 | $43.59 | 880400 |
| 2022-08-24 | 43.28 | $42.51 | 578800 |
| 2022-08-23 | 43.23 | $42.21 | 623606 |
| 2022-08-22 | 43.22 | $41.64 | 786100 |
| 2022-08-19 | 43.33 | $42.40 | 562514 |
| 2022-08-18 | 43.27 | $43.31 | 704088 |
| 2022-08-17 | 43.01 | $42.70 | 615000 |
| 2022-08-16 | 42.82 | $43.80 | 749628 |
| 2022-08-15 | 42.35 | $43.02 | 779393 |
| 2022-08-12 | 41.96 | $43.85 | 734056 |
| 2022-08-11 | 41.32 | $42.85 | 853417 |
| 2022-08-10 | 40.78 | $43.01 | 902384 |
| 2022-08-09 | 40.10 | $41.90 | 874604 |
| 2022-08-08 | 39.55 | $41.02 | 819139 |
| 2022-08-05 | 39.08 | $40.43 | 726600 |
| 2022-08-04 | 38.65 | $39.81 | 670612 |
| 2022-08-03 | 38.28 | $39.26 | 626348 |
| 2022-08-02 | 37.95 | $39.80 | 995963 |
| 2022-08-01 | 37.46 | $40.86 | 1.1M |
| 2022-07-29 | 36.66 | $39.62 | 808842 |
| 2022-07-28 | 35.99 | $38.30 | 813849 |
| 2022-07-27 | 35.49 | $37.56 | 662944 |
| 2022-07-26 | 35.07 | $36.72 | 554905 |
| 2022-07-25 | 34.76 | $36.54 | 598424 |
| 2022-07-22 | 34.43 | $35.33 | 637600 |
| 2022-07-21 | 34.32 | $36.11 | 728100 |
| 2022-07-20 | 34.02 | $35.86 | 634500 |
| 2022-07-19 | 33.74 | $35.74 | 642214 |
| 2022-07-18 | 33.44 | $34.56 | 777000 |
| 2022-07-15 | 33.35 | $34.41 | 737300 |
| 2022-07-14 | 33.29 | $33.57 | 905600 |
| 2022-07-13 | 33.40 | $34.67 | 881700 |
| 2022-07-12 | 33.30 | $33.77 | 946200 |
| 2022-07-11 | 33.39 | $33.49 | 716748 |
| 2022-07-08 | 33.56 | $33.99 | 757409 |
| 2022-07-07 | 33.66 | $34.46 | 1.2M |
| 2022-07-06 | 33.69 | $32.98 | 1.0M |
| 2022-07-05 | 34.05 | $32.77 | 1.5M |
| 2022-07-01 | 34.52 | $33.81 | 937135 |
| 2022-06-30 | 34.85 | $33.10 | 1.5M |
| 2022-06-29 | 35.40 | $34.26 | 1.3M |
| 2022-06-28 | 35.79 | $35.25 | 1.5M |
| 2022-06-27 | 36.05 | $36.07 | 1.4M |
| 2022-06-24 | 36.19 | $36.65 | 2.0M |
| 2022-06-23 | 36.23 | $34.40 | 1.3M |
| 2022-06-22 | 36.76 | $34.31 | 1.5M |
| 2022-06-21 | 37.39 | $36.58 | 1.2M |
| 2022-06-17 | 37.66 | $36.46 | 2.8M |
| 2022-06-16 | 38.00 | $35.46 | 2.4M |
| 2022-06-15 | 38.61 | $37.27 | 1.5M |
| 2022-06-14 | 38.94 | $37.14 | 1.1M |
| 2022-06-13 | 39.35 | $36.77 | 1.2M |
| 2022-06-10 | 39.91 | $38.80 | 1.0M |
| 2022-06-09 | 40.12 | $39.25 | 752764 |
| 2022-06-08 | 40.28 | $40.87 | 1.1M |
| 2022-06-07 | 40.11 | $42.86 | 1.1M |
| 2022-06-06 | 39.50 | $41.31 | 1.1M |
| 2022-06-03 | 39.12 | $40.00 | 781400 |
| 2022-06-02 | 38.95 | $40.56 | 686420 |
| 2022-06-01 | 38.64 | $39.47 | 963400 |
| 2022-05-31 | 38.51 | $39.73 | 1.1M |
| 2022-05-27 | 38.30 | $41.35 | 678100 |
| 2022-05-26 | 37.73 | $40.47 | 1.1M |
| 2022-05-25 | 37.26 | $39.03 | 996000 |
| 2022-05-24 | 37.02 | $37.79 | 687635 |
| 2022-05-23 | 37.00 | $38.15 | 968595 |
| 2022-05-20 | 36.92 | $36.63 | 913500 |
| 2022-05-19 | 37.16 | $37.02 | 1.0M |
| 2022-05-18 | 37.36 | $36.89 | 1.1M |
| 2022-05-17 | 37.62 | $38.52 | 937002 |
| 2022-05-16 | 37.60 | $36.71 | 1.1M |
| 2022-05-13 | 37.96 | $36.34 | 894932 |
| 2022-05-12 | 38.46 | $35.83 | 1.2M |
| 2022-05-11 | 39.16 | $36.35 | 1.7M |
| 2022-05-10 | 39.87 | $37.21 | 1.8M |
| 2022-05-09 | 40.52 | $38.11 | 1.7M |
| 2022-05-06 | 41.08 | $39.26 | 1.3M |
| 2022-05-05 | 41.49 | $39.87 | 980400 |
| 2022-05-04 | 41.84 | $42.36 | 1.1M |
| 2022-05-03 | 41.72 | $40.81 | 922643 |
| 2022-05-02 | 41.91 | $40.30 | 1.3M |
| 2022-04-29 | 42.23 | $41.00 | 1.4M |
| 2022-04-28 | 42.46 | $41.43 | 978868 |
| 2022-04-27 | 42.64 | $39.70 | 927122 |
| 2022-04-26 | 43.20 | $39.85 | 1.2M |
| 2022-04-25 | 43.81 | $41.83 | 1.8M |
| 2022-04-22 | 44.10 | $42.15 | 1.3M |
| 2022-04-21 | 44.37 | $43.40 | 1.7M |
| 2022-04-20 | 44.40 | $46.14 | 1.3M |
| 2022-04-19 | 43.85 | $45.05 | 882256 |
| 2022-04-18 | 43.44 | $43.66 | 1.2M |
| 2022-04-14 | 43.24 | $44.32 | 839242 |
| 2022-04-13 | 42.87 | $43.72 | 629159 |
| 2022-04-12 | 42.56 | $42.64 | 625700 |
| 2022-04-11 | 42.42 | $42.17 | 851000 |
| 2022-04-08 | 42.35 | $42.45 | 821042 |
| 2022-04-07 | 42.20 | $42.03 | 1.3M |
| 2022-04-06 | 42.11 | $40.80 | 789500 |
| 2022-04-05 | 42.26 | $41.10 | 1.2M |
| 2022-04-04 | 42.36 | $41.57 | 717635 |
| 2022-04-01 | 42.37 | $41.50 | 882281 |
| 2022-03-31 | 42.39 | $41.62 | 1.3M |
| 2022-03-30 | 42.38 | $41.21 | 1.1M |
| 2022-03-29 | 42.45 | $41.32 | 1.2M |
| 2022-03-28 | 42.49 | $42.98 | 947500 |
| 2022-03-25 | 42.18 | $43.55 | 1.3M |
| 2022-03-24 | 41.69 | $43.36 | 1.5M |
| 2022-03-23 | 41.15 | $40.62 | 1.1M |
| 2022-03-22 | 41.10 | $40.87 | 961687 |
| 2022-03-21 | 40.97 | $41.07 | 1.9M |
| 2022-03-18 | 40.78 | $40.45 | 3.9M |
| 2022-03-17 | 40.67 | $40.25 | 1.8M |
| 2022-03-16 | 40.58 | $41.01 | 1.5M |
| 2022-03-15 | 40.31 | $41.04 | 1.5M |
| 2022-03-14 | 39.97 | $41.07 | 1.9M |
| 2022-03-11 | 39.57 | $40.43 | 1.0M |
| 2022-03-10 | 39.23 | $40.53 | 1.6M |
| 2022-03-09 | 38.81 | $39.21 | 1.0M |
| 2022-03-08 | 38.59 | $38.43 | 1.4M |
| 2022-03-07 | 38.50 | $38.47 | 1.9M |
| 2022-03-04 | 38.37 | $39.74 | 1.8M |
| 2022-03-03 | 37.95 | $40.02 | 1.9M |
| 2022-03-02 | 37.40 | $38.93 | 1.2M |
| 2022-03-01 | 36.98 | $37.69 | 1.5M |
| 2022-02-28 | 36.76 | $38.55 | 1.7M |
| 2022-02-25 | 36.31 | $37.66 | 1.3M |
| 2022-02-24 | 35.98 | $35.81 | 1.1M |
| 2022-02-23 | 35.98 | $35.10 | 882900 |
| 2022-02-22 | 36.13 | $35.99 | 1.2M |
| 2022-02-18 | 36.11 | $36.75 | 1.2M |
| 2022-02-17 | 35.93 | $36.21 | 696000 |
| 2022-02-16 | 35.83 | $36.96 | 541059 |
| 2022-02-15 | 35.56 | $36.92 | 1.1M |
| 2022-02-14 | 35.25 | $35.81 | 703800 |
| 2022-02-11 | 35.12 | $35.66 | 891000 |
| 2022-02-10 | 35.00 | $35.19 | 908600 |
| 2022-02-09 | 34.97 | $36.04 | 1.1M |
| 2022-02-08 | 34.74 | $35.50 | 698400 |
| 2022-02-07 | 34.60 | $34.12 | 610400 |
| 2022-02-04 | 34.73 | $34.62 | 781531 |
| 2022-02-03 | 34.77 | $35.04 | 962939 |
| 2022-02-02 | 34.73 | $35.56 | 895742 |
| 2022-02-01 | 34.58 | $34.70 | 1.4M |
| 2022-01-31 | 34.59 | $33.44 | 1.3M |
| 2022-01-28 | 34.86 | $33.72 | 927019 |
| 2022-01-27 | 35.12 | $33.34 | 999722 |
| 2022-01-26 | 35.50 | $33.32 | 1.2M |
| 2022-01-25 | 35.94 | $34.12 | 1.2M |
| 2022-01-24 | 36.29 | $35.25 | 2.0M |
| 2022-01-21 | 36.45 | $33.68 | 1.5M |
| 2022-01-20 | 36.97 | $35.55 | 908830 |
| 2022-01-19 | 37.17 | $36.55 | 1.0M |
| 2022-01-18 | 37.18 | $36.51 | 918427 |
| 2022-01-14 | 37.20 | $37.92 | 907104 |
| 2022-01-13 | 36.92 | $37.85 | 1.2M |
| 2022-01-12 | 36.60 | $36.97 | 1.6M |
| 2022-01-11 | 36.41 | $35.95 | 1.4M |
| 2022-01-10 | 36.40 | $35.82 | 1.8M |
| 2022-01-07 | 36.41 | $35.61 | 1.5M |
| 2022-01-06 | 36.46 | $35.68 | 1.3M |
| 2022-01-05 | 36.49 | $37.29 | 914669 |
| 2022-01-04 | 36.19 | $37.60 | 1.2M |
| 2022-01-03 | 35.77 | $36.34 | 626704 |
| 2021-12-31 | 35.53 | $36.29 | 408507 |
| 2021-12-30 | 35.27 | $35.95 | 550900 |
| 2021-12-29 | 35.03 | $36.41 | 503319 |
| 2021-12-28 | 34.65 | $36.01 | 552526 |
| 2021-12-27 | 34.29 | $35.57 | 576179 |
| 2021-12-23 | 33.96 | $35.08 | 611920 |
| 2021-12-22 | 33.68 | $34.52 | 520321 |
| 2021-12-21 | 33.47 | $33.96 | 630700 |
| 2021-12-20 | 33.34 | $33.23 | 914700 |
| 2021-12-17 | 33.35 | $34.74 | 2.3M |
| 2021-12-16 | 33.03 | $34.19 | 1.1M |
| 2021-12-15 | 32.79 | $33.18 | 1.6M |
| 2021-12-14 | 32.72 | $32.85 | 1.6M |
| 2021-12-13 | 32.70 | $32.70 | 817800 |
| 2021-12-10 | 32.72 | $32.97 | 871500 |
| 2021-12-09 | 32.68 | $33.04 | 847826 |
| 2021-12-08 | 32.62 | $33.02 | 1.2M |
| 2021-12-07 | 32.56 | $32.45 | 991519 |
| 2021-12-06 | 32.61 | $31.72 | 749241 |
| 2021-12-03 | 32.82 | $31.81 | 788800 |
| 2021-12-02 | 33.05 | $32.15 | 994741 |
| 2021-12-01 | 33.24 | $31.28 | 951000 |
| 2021-11-30 | 33.65 | $30.90 | 1.0M |
| 2021-11-29 | 34.20 | $32.01 | 1.3M |
| 2021-11-26 | 34.60 | $32.71 | 829300 |
| 2021-11-24 | 34.92 | $33.88 | 1.2M |
| 2021-11-23 | 35.04 | $35.18 | 932479 |
| 2021-11-22 | 34.89 | $36.25 | 1.1M |
| 2021-11-19 | 34.49 | $35.07 | 782045 |
| 2021-11-18 | 34.27 | $34.68 | 978100 |
| 2021-11-17 | 34.09 | $34.12 | 834737 |
| 2021-11-16 | 34.00 | $34.21 | 1.1M |
| 2021-11-15 | 33.87 | $33.46 | 596000 |
| 2021-11-12 | 33.87 | $34.25 | 567627 |
| 2021-11-11 | 33.70 | $34.68 | 611210 |
| 2021-11-10 | 33.41 | $33.53 | 604171 |
| 2021-11-09 | 33.32 | $34.34 | 619387 |
| 2021-11-08 | 33.03 | $35.02 | 2.0M |
| 2021-11-05 | 32.55 | $33.78 | 906723 |
| 2021-11-04 | 32.25 | $32.71 | 762800 |
| 2021-11-03 | 32.13 | $32.74 | 543838 |
| 2021-11-02 | 31.98 | $31.61 | 770008 |
| 2021-11-01 | 32.04 | $32.08 | 623700 |
| 2021-10-29 | 32.02 | $32.18 | 844700 |
| 2021-10-28 | 31.96 | $31.98 | 467900 |
| 2021-10-27 | 31.95 | $31.34 | 637043 |
| 2021-10-26 | 32.06 | $32.29 | 1.1M |
| 2021-10-25 | 31.99 | $32.89 | 1.1M |
| 2021-10-22 | 31.78 | $31.51 | 801038 |
| 2021-10-21 | 31.82 | $31.81 | 610224 |
| 2021-10-20 | 31.82 | $32.46 | 833300 |
| 2021-10-19 | 31.67 | $31.63 | 712185 |
| 2021-10-18 | 31.67 | $31.75 | 988410 |
| 2021-10-15 | 31.65 | $31.70 | 1.5M |
| 2021-10-14 | 31.63 | $30.97 | 2.9M |
| 2021-10-13 | 31.77 | $32.49 | 2.8M |
| 2021-10-12 | 31.60 | $32.21 | 871310 |
| 2021-10-11 | 31.47 | $32.09 | 717539 |
| 2021-10-08 | 31.34 | $31.85 | 1.1M |
| 2021-10-07 | 31.25 | $32.32 | 662000 |
| 2021-10-06 | 31.04 | $31.53 | 947800 |
| 2021-10-05 | 30.96 | $31.76 | 648800 |
| 2021-10-04 | 30.82 | $31.37 | 794117 |
| 2021-10-01 | 30.75 | $31.05 | 899300 |
| 2021-09-30 | 30.73 | $30.46 | 1.1M |
| 2021-09-29 | 30.84 | $31.02 | 735728 |
| 2021-09-28 | 30.85 | $32.06 | 710100 |
| 2021-09-27 | 30.65 | $32.30 | 829740 |
| 2021-09-24 | 30.37 | $30.97 | 670500 |
| 2021-09-23 | 30.32 | $31.23 | 1.3M |
| 2021-09-22 | 30.22 | $30.38 | 1.1M |
| 2021-09-21 | 30.28 | $29.87 | 781300 |
| 2021-09-20 | 30.47 | $29.70 | 1.2M |
| 2021-09-17 | 30.73 | $30.02 | 2.5M |
| 2021-09-16 | 30.96 | $30.08 | 589800 |
| 2021-09-15 | 31.23 | $31.06 | 705900 |
| 2021-09-14 | 31.33 | $29.75 | 770310 |
| 2021-09-13 | 31.73 | $30.83 | 814837 |
| 2021-09-10 | 31.97 | $30.95 | 520100 |
| 2021-09-09 | 32.23 | $31.07 | 651120 |
| 2021-09-08 | 32.50 | $31.29 | 617700 |
| 2021-09-07 | 32.77 | $31.92 | 516715 |
| 2021-09-03 | 32.96 | $31.94 | 461300 |
| 2021-09-02 | 33.16 | $32.11 | 833523 |
| 2021-09-01 | 33.37 | $32.11 | 1.2M |
| 2021-08-31 | 33.60 | $32.62 | 830600 |
| 2021-08-30 | 33.77 | $33.53 | 404300 |
| 2021-08-27 | 33.76 | $33.80 | 799100 |
| 2021-08-26 | 33.70 | $32.73 | 531902 |
| 2021-08-25 | 33.84 | $33.25 | 478434 |
| 2021-08-24 | 33.90 | $33.63 | 559009 |
| 2021-08-23 | 33.88 | $33.04 | 589947 |
| 2021-08-20 | 33.98 | $32.38 | 631353 |
| 2021-08-19 | 34.23 | $32.50 | 791300 |
| 2021-08-18 | 34.49 | $33.75 | 532418 |
| 2021-08-17 | 34.53 | $33.76 | 900148 |
| 2021-08-16 | 34.56 | $34.82 | 736842 |
| 2021-08-13 | 34.36 | $36.23 | 768040 |
| 2021-08-12 | 33.83 | $35.97 | 758500 |
| 2021-08-11 | 33.27 | $35.69 | 1.2M |
| 2021-08-10 | 32.67 | $34.70 | 1.4M |
| 2021-08-09 | 32.17 | $33.11 | 652400 |
| 2021-08-06 | 31.93 | $32.22 | 714200 |
| 2021-08-05 | 31.84 | $31.76 | 487000 |
| 2021-08-04 | 31.82 | $31.80 | 952500 |
| 2021-08-03 | 31.80 | $32.52 | 581644 |
| 2021-08-02 | 31.62 | $31.72 | 744242 |
| 2021-07-30 | 31.57 | $32.80 | 697820 |
| 2021-07-29 | 31.29 | $33.02 | 939138 |
| 2021-07-28 | 30.92 | $31.80 | 807100 |
| 2021-07-27 | 30.74 | $31.50 | 479900 |
| 2021-07-26 | 30.61 | $31.81 | 638008 |
| 2021-07-23 | 30.38 | $30.88 | 680300 |
| 2021-07-22 | 30.32 | $30.70 | 471024 |
| 2021-07-21 | 30.29 | $30.99 | 705900 |
| 2021-07-20 | 30.19 | $30.37 | 976648 |
| 2021-07-19 | 30.21 | $29.58 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
62.85
2026-07-16
Close Price
$66.83
Vol: 87406
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.60
Average
50.18
Maximum
83.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.85 | $66.83 | 87406 |
| 2026-07-15 | 62.07 | $67.41 | 1.5M |
| 2026-07-14 | 60.98 | $66.19 | 1.4M |
| 2026-07-13 | 60.09 | $63.67 | 995076 |
| 2026-07-10 | 59.87 | $62.64 | 1.1M |
| 2026-07-09 | 60.01 | $60.12 | 1.0M |
| 2026-07-08 | 61.03 | $62.08 | 1.1M |
| 2026-07-07 | 61.74 | $61.58 | 1.2M |
| 2026-07-06 | 62.83 | $62.70 | 1.3M |
| 2026-07-02 | 63.86 | $61.73 | 1.6M |
| 2026-07-01 | 65.49 | $61.21 | 1.9M |
| 2026-06-30 | 67.69 | $62.75 | 2.1M |
| 2026-06-29 | 69.93 | $64.63 | 2.4M |
| 2026-06-26 | 72.09 | $69.20 | 5.0M |
| 2026-06-25 | 73.28 | $74.09 | 1.8M |
| 2026-06-24 | 73.20 | $71.28 | 1.7M |
| 2026-06-23 | 73.99 | $71.14 | 1.4M |
| 2026-06-22 | 75.00 | $73.29 | 1.1M |
| 2026-06-18 | 75.55 | $72.36 | 2.6M |
| 2026-06-17 | 76.50 | $73.22 | 1.2M |
| 2026-06-16 | 77.36 | $76.69 | 997199 |
| 2026-06-15 | 77.29 | $77.03 | 916407 |
| 2026-06-12 | 77.07 | $77.76 | 926500 |
| 2026-06-11 | 76.54 | $77.75 | 785506 |
| 2026-06-10 | 75.88 | $73.57 | 1.1M |
| 2026-06-09 | 76.37 | $75.76 | 800339 |
| 2026-06-08 | 76.24 | $73.54 | 1.5M |
| 2026-06-05 | 76.76 | $74.15 | 1.1M |
| 2026-06-04 | 77.16 | $76.27 | 1.2M |
| 2026-06-03 | 76.95 | $76.58 | 883300 |
| 2026-06-02 | 76.54 | $76.59 | 941700 |
| 2026-06-01 | 76.01 | $75.75 | 1.2M |
| 2026-05-29 | 75.59 | $76.05 | 1.3M |
| 2026-05-28 | 74.94 | $76.98 | 1.2M |
| 2026-05-27 | 73.81 | $76.57 | 1.3M |
| 2026-05-26 | 72.55 | $73.73 | 677706 |
| 2026-05-22 | 71.88 | $71.90 | 895800 |
| 2026-05-21 | 71.62 | $70.70 | 847500 |
| 2026-05-20 | 71.67 | $71.08 | 687742 |
| 2026-05-19 | 71.58 | $69.33 | 922031 |
| 2026-05-18 | 72.01 | $70.07 | 869200 |
| 2026-05-15 | 72.26 | $71.25 | 1.3M |
| 2026-05-14 | 72.17 | $72.75 | 1.0M |
| 2026-05-13 | 71.56 | $70.33 | 778948 |
| 2026-05-12 | 71.55 | $69.67 | 945393 |
| 2026-05-11 | 71.71 | $71.16 | 950903 |
| 2026-05-08 | 71.41 | $70.96 | 567600 |
| 2026-05-07 | 71.07 | $70.52 | 761600 |
| 2026-05-06 | 70.76 | $72.15 | 1.3M |
| 2026-05-05 | 69.84 | $69.79 | 1.2M |
| 2026-05-04 | 69.43 | $67.06 | 792100 |
| 2026-05-01 | 69.78 | $68.66 | 778047 |
| 2026-04-30 | 69.66 | $68.96 | 957425 |
| 2026-04-29 | 69.39 | $66.66 | 808213 |
| 2026-04-28 | 69.76 | $68.97 | 862529 |
| 2026-04-27 | 69.45 | $69.53 | 581300 |
| 2026-04-24 | 68.86 | $69.18 | 799416 |
| 2026-04-23 | 68.22 | $68.03 | 765735 |
| 2026-04-22 | 67.78 | $69.54 | 947412 |
| 2026-04-21 | 66.74 | $67.52 | 1.1M |
| 2026-04-20 | 66.09 | $67.54 | 687991 |
| 2026-04-17 | 65.28 | $66.17 | 960935 |
| 2026-04-16 | 64.71 | $64.04 | 924655 |
| 2026-04-15 | 64.69 | $64.91 | 877607 |
| 2026-04-14 | 64.38 | $65.94 | 800243 |
| 2026-04-13 | 63.68 | $66.25 | 998800 |
| 2026-04-10 | 62.72 | $65.79 | 988076 |
| 2026-04-09 | 61.71 | $65.57 | 1.6M |
| 2026-04-08 | 60.57 | $64.31 | 1.4M |
| 2026-04-07 | 59.60 | $61.17 | 1.1M |
| 2026-04-06 | 59.46 | $61.27 | 825508 |
| 2026-04-02 | 59.28 | $61.79 | 1.0M |
| 2026-04-01 | 58.95 | $62.87 | 1.6M |
| 2026-03-31 | 58.26 | $61.43 | 1.3M |
| 2026-03-30 | 57.92 | $60.09 | 2.0M |
| 2026-03-27 | 58.00 | $58.28 | 1.7M |
| 2026-03-26 | 58.73 | $59.48 | 1.5M |
| 2026-03-25 | 59.31 | $62.41 | 2.0M |
| 2026-03-24 | 59.15 | $63.81 | 1.2M |
| 2026-03-23 | 58.59 | $61.88 | 1.7M |
| 2026-03-20 | 58.60 | $60.18 | 2.7M |
| 2026-03-19 | 59.23 | $61.15 | 1.0M |
| 2026-03-18 | 59.77 | $61.46 | 1.2M |
| 2026-03-17 | 60.42 | $61.95 | 995528 |
| 2026-03-16 | 61.15 | $61.63 | 1.0M |
| 2026-03-13 | 62.21 | $61.06 | 1.4M |
| 2026-03-12 | 63.77 | $61.78 | 1.9M |
| 2026-03-11 | 65.52 | $66.53 | 1.0M |
| 2026-03-10 | 66.22 | $66.29 | 1.4M |
| 2026-03-09 | 67.22 | $65.85 | 1.1M |
| 2026-03-06 | 68.63 | $65.18 | 1.4M |
| 2026-03-05 | 70.62 | $68.27 | 1.9M |
| 2026-03-04 | 72.12 | $71.22 | 1.2M |
| 2026-03-03 | 73.05 | $71.61 | 1.3M |
| 2026-03-02 | 74.09 | $73.60 | 1.3M |
| 2026-02-27 | 74.75 | $73.30 | 962408 |
| 2026-02-26 | 75.68 | $74.91 | 768200 |
| 2026-02-25 | 76.33 | $74.58 | 857408 |
| 2026-02-24 | 77.23 | $74.16 | 887392 |
| 2026-02-23 | 78.47 | $75.64 | 1.2M |
| 2026-02-20 | 79.51 | $76.80 | 1.5M |
| 2026-02-19 | 80.41 | $77.66 | 968433 |
| 2026-02-18 | 81.22 | $78.69 | 1.1M |
| 2026-02-17 | 81.85 | $79.22 | 902700 |
| 2026-02-13 | 82.43 | $79.64 | 1.4M |
| 2026-02-12 | 82.96 | $79.76 | 1.7M |
| 2026-02-11 | 83.53 | $83.21 | 996229 |
| 2026-02-10 | 83.09 | $83.00 | 1.1M |
| 2026-02-09 | 82.57 | $82.97 | 708896 |
| 2026-02-06 | 81.91 | $82.99 | 776211 |
| 2026-02-05 | 81.04 | $80.56 | 1.0M |
| 2026-02-04 | 80.71 | $82.70 | 1.4M |
| 2026-02-03 | 79.60 | $81.87 | 1.1M |
| 2026-02-02 | 78.46 | $80.38 | 1.4M |
| 2026-01-30 | 77.52 | $76.87 | 1.5M |
| 2026-01-29 | 77.45 | $77.96 | 1.3M |
| 2026-01-28 | 76.99 | $75.05 | 1.3M |
| 2026-01-27 | 77.32 | $76.50 | 804968 |
| 2026-01-26 | 77.24 | $76.12 | 1.4M |
| 2026-01-23 | 77.22 | $77.52 | 1.0M |
| 2026-01-22 | 76.72 | $77.37 | 1.7M |
| 2026-01-21 | 76.12 | $77.86 | 1.7M |
| 2026-01-20 | 75.20 | $75.32 | 1.4M |
| 2026-01-16 | 74.86 | $74.42 | 1.3M |
| 2026-01-15 | 74.69 | $75.80 | 1.2M |
| 2026-01-14 | 74.02 | $74.26 | 1.3M |
| 2026-01-13 | 73.66 | $74.26 | 1.3M |
| 2026-01-12 | 73.20 | $72.99 | 1.5M |
| 2026-01-09 | 73.02 | $72.46 | 1.4M |
| 2026-01-08 | 72.93 | $70.61 | 2.5M |
| 2026-01-07 | 73.38 | $73.22 | 1.4M |
| 2026-01-06 | 73.06 | $74.61 | 1.9M |
| 2026-01-05 | 72.21 | $72.69 | 1.4M |
| 2026-01-02 | 71.75 | $71.79 | 1.0M |
| 2025-12-31 | 71.45 | $69.22 | 841117 |
| 2025-12-30 | 71.86 | $69.90 | 857218 |
| 2025-12-29 | 72.11 | $70.55 | 815925 |
| 2025-12-26 | 72.17 | $71.24 | 463800 |
| 2025-12-24 | 71.98 | $70.74 | 364424 |
| 2025-12-23 | 71.87 | $70.43 | 559200 |
| 2025-12-22 | 71.79 | $70.47 | 955500 |
| 2025-12-19 | 71.64 | $69.49 | 3.0M |
| 2025-12-18 | 71.71 | $69.62 | 1.5M |
| 2025-12-17 | 71.70 | $70.00 | 1.4M |
| 2025-12-16 | 71.52 | $71.02 | 1.2M |
| 2025-12-15 | 70.92 | $71.27 | 1.1M |
| 2025-12-12 | 70.05 | $70.56 | 900141 |
| 2025-12-11 | 69.16 | $71.36 | 969847 |
| 2025-12-10 | 67.78 | $69.57 | 1.3M |
| 2025-12-09 | 66.61 | $66.18 | 830424 |
| 2025-12-08 | 66.23 | $66.76 | 843300 |
| 2025-12-05 | 65.54 | $66.86 | 1.6M |
| 2025-12-04 | 64.63 | $65.23 | 597800 |
| 2025-12-03 | 64.01 | $65.86 | 803229 |
| 2025-12-02 | 63.02 | $63.56 | 598800 |
| 2025-12-01 | 62.52 | $64.08 | 699103 |
| 2025-11-28 | 61.73 | $63.78 | 418600 |
| 2025-11-26 | 60.85 | $63.88 | 947185 |
| 2025-11-25 | 59.73 | $62.63 | 1.0M |
| 2025-11-24 | 58.75 | $60.22 | 1.4M |
| 2025-11-21 | 58.33 | $59.32 | 1.0M |
| 2025-11-20 | 58.10 | $57.35 | 932100 |
| 2025-11-19 | 58.45 | $57.65 | 723600 |
| 2025-11-18 | 58.79 | $57.86 | 1.1M |
| 2025-11-17 | 59.14 | $58.83 | 893000 |
| 2025-11-14 | 59.26 | $58.98 | 584800 |
| 2025-11-13 | 59.36 | $59.53 | 774138 |
| 2025-11-12 | 59.30 | $61.35 | 1.3M |
| 2025-11-11 | 58.66 | $59.16 | 691500 |
| 2025-11-10 | 58.56 | $59.73 | 1.0M |
| 2025-11-07 | 58.28 | $58.77 | 942346 |
| 2025-11-06 | 58.23 | $57.44 | 683921 |
| 2025-11-05 | 58.61 | $57.38 | 1.1M |
| 2025-11-04 | 59.09 | $56.52 | 879600 |
| 2025-11-03 | 59.95 | $58.41 | 946105 |
| 2025-10-31 | 60.39 | $59.36 | 923926 |
| 2025-10-30 | 60.61 | $59.90 | 1.1M |
| 2025-10-29 | 60.71 | $61.03 | 1.8M |
| 2025-10-28 | 60.46 | $60.49 | 1.7M |
| 2025-10-27 | 60.31 | $60.41 | 1.8M |
| 2025-10-24 | 60.14 | $61.08 | 1.3M |
| 2025-10-23 | 59.71 | $60.87 | 1.4M |
| 2025-10-22 | 59.25 | $59.72 | 1.3M |
| 2025-10-21 | 59.05 | $62.05 | 2.2M |
| 2025-10-20 | 58.05 | $58.62 | 2.2M |
| 2025-10-17 | 57.93 | $57.38 | 2.6M |
| 2025-10-16 | 58.18 | $55.35 | 4.0M |
| 2025-10-15 | 59.12 | $59.68 | 1.9M |
| 2025-10-14 | 58.89 | $60.43 | 1.4M |
| 2025-10-13 | 58.37 | $59.10 | 1.5M |
| 2025-10-10 | 58.16 | $56.97 | 1.0M |
| 2025-10-09 | 58.57 | $59.00 | 937600 |
| 2025-10-08 | 58.43 | $59.31 | 677700 |
| 2025-10-07 | 58.16 | $58.01 | 1.1M |
| 2025-10-06 | 58.24 | $58.57 | 965700 |
| 2025-10-03 | 58.15 | $58.61 | 572599 |
| 2025-10-02 | 58.03 | $58.65 | 598956 |
| 2025-10-01 | 57.88 | $58.95 | 947200 |
| 2025-09-30 | 57.59 | $57.28 | 1.2M |
| 2025-09-29 | 57.77 | $57.30 | 974100 |
| 2025-09-26 | 57.99 | $58.68 | 540933 |
| 2025-09-25 | 57.81 | $57.63 | 741600 |
| 2025-09-24 | 57.92 | $57.04 | 830400 |
| 2025-09-23 | 58.25 | $57.01 | 842647 |
| 2025-09-22 | 58.65 | $57.52 | 1.4M |
| 2025-09-19 | 58.97 | $58.17 | 2.9M |
| 2025-09-18 | 59.14 | $59.67 | 1.5M |
| 2025-09-17 | 58.86 | $58.48 | 1.3M |
| 2025-09-16 | 58.89 | $58.20 | 803935 |
| 2025-09-15 | 59.00 | $58.45 | 638513 |
| 2025-09-12 | 59.04 | $57.84 | 624624 |
| 2025-09-11 | 59.26 | $59.27 | 1.0M |
| 2025-09-10 | 59.06 | $58.32 | 748445 |
| 2025-09-09 | 59.11 | $58.40 | 1.2M |
| 2025-09-08 | 59.11 | $59.79 | 1.1M |
| 2025-09-05 | 58.65 | $59.21 | 957817 |
| 2025-09-04 | 58.26 | $58.19 | 706627 |
| 2025-09-03 | 58.08 | $56.79 | 558523 |
| 2025-09-02 | 58.29 | $57.21 | 625200 |
| 2025-08-29 | 58.40 | $57.67 | 929022 |
| 2025-08-28 | 58.35 | $57.91 | 1.1M |
| 2025-08-27 | 58.19 | $57.01 | 1.3M |
| 2025-08-26 | 58.26 | $57.57 | 742000 |
| 2025-08-25 | 58.14 | $58.02 | 1.1M |
| 2025-08-22 | 57.83 | $58.92 | 1.1M |
| 2025-08-21 | 57.13 | $56.31 | 528006 |
| 2025-08-20 | 57.08 | $56.42 | 702225 |
| 2025-08-19 | 56.95 | $57.55 | 818645 |
| 2025-08-18 | 56.42 | $56.92 | 975300 |
| 2025-08-15 | 55.94 | $56.31 | 912210 |
| 2025-08-14 | 55.53 | $57.13 | 906539 |
| 2025-08-13 | 54.75 | $58.36 | 1.6M |
| 2025-08-12 | 53.39 | $55.42 | 772548 |
| 2025-08-11 | 52.66 | $53.02 | 835700 |
| 2025-08-08 | 52.52 | $54.02 | 852091 |
| 2025-08-07 | 52.02 | $53.10 | 1.3M |
| 2025-08-06 | 51.72 | $51.97 | 694814 |
| 2025-08-05 | 51.70 | $51.96 | 1.1M |
| 2025-08-04 | 51.68 | $50.35 | 532504 |
| 2025-08-01 | 52.17 | $50.28 | 904300 |
| 2025-07-31 | 52.79 | $51.86 | 960000 |
| 2025-07-30 | 53.03 | $52.19 | 745800 |
| 2025-07-29 | 53.21 | $52.40 | 584921 |
| 2025-07-28 | 53.35 | $52.70 | 742951 |
| 2025-07-25 | 53.41 | $53.32 | 943226 |
| 2025-07-24 | 53.28 | $51.91 | 1.1M |
| 2025-07-23 | 53.55 | $54.23 | 644334 |
| 2025-07-22 | 53.12 | $53.71 | 923610 |
| 2025-07-21 | 52.75 | $53.06 | 1.1M |
| 2025-07-18 | 52.50 | $52.68 | 734543 |
| 2025-07-17 | 52.29 | $52.50 | 875300 |
| 2025-07-16 | 52.08 | $51.24 | 754100 |
| 2025-07-15 | 52.20 | $50.91 | 907411 |
| 2025-07-14 | 52.45 | $51.83 | 692700 |
| 2025-07-11 | 52.44 | $52.11 | 950510 |
| 2025-07-10 | 52.32 | $52.78 | 801620 |
| 2025-07-09 | 51.94 | $52.45 | 834030 |
| 2025-07-08 | 51.57 | $51.96 | 877510 |
| 2025-07-07 | 51.25 | $51.04 | 1.0M |
| 2025-07-03 | 51.15 | $52.41 | 831900 |
| 2025-07-02 | 50.57 | $51.94 | 1.1M |
| 2025-07-01 | 50.00 | $50.71 | 1.0M |
| 2025-06-30 | 49.69 | $48.91 | 1.1M |
| 2025-06-27 | 49.87 | $50.02 | 1.4M |
| 2025-06-26 | 49.74 | $50.09 | 1.2M |
| 2025-06-25 | 49.54 | $49.18 | 1.0M |
| 2025-06-24 | 49.57 | $50.05 | 1.6M |
| 2025-06-23 | 49.33 | $49.27 | 2.0M |
| 2025-06-20 | 49.28 | $48.68 | 3.5M |
| 2025-06-18 | 49.39 | $49.04 | 1.0M |
| 2025-06-17 | 49.40 | $48.96 | 870516 |
| 2025-06-16 | 49.44 | $48.41 | 718800 |
| 2025-06-13 | 49.64 | $48.38 | 718402 |
| 2025-06-12 | 49.87 | $48.65 | 722000 |
| 2025-06-11 | 50.06 | $48.57 | 1.3M |
| 2025-06-10 | 50.30 | $50.67 | 1.0M |
| 2025-06-09 | 49.90 | $50.65 | 1.1M |
| 2025-06-06 | 49.41 | $49.93 | 847814 |
| 2025-06-05 | 49.01 | $48.93 | 852950 |
| 2025-06-04 | 48.83 | $49.14 | 914000 |
| 2025-06-03 | 48.53 | $48.88 | 1.4M |
| 2025-06-02 | 48.23 | $49.21 | 2.1M |
| 2025-05-30 | 47.74 | $46.59 | 1.4M |
| 2025-05-29 | 47.97 | $47.13 | 793823 |
| 2025-05-28 | 48.06 | $46.93 | 833100 |
| 2025-05-27 | 48.22 | $48.88 | 1.1M |
| 2025-05-23 | 47.78 | $46.13 | 880918 |
| 2025-05-22 | 48.10 | $46.71 | 813000 |
| 2025-05-21 | 48.29 | $46.67 | 818500 |
| 2025-05-20 | 48.51 | $47.48 | 433400 |
| 2025-05-19 | 48.50 | $47.76 | 531900 |
| 2025-05-16 | 48.37 | $48.04 | 674900 |
| 2025-05-15 | 48.11 | $48.03 | 626300 |
| 2025-05-14 | 47.76 | $47.86 | 712818 |
| 2025-05-13 | 47.38 | $47.83 | 841200 |
| 2025-05-12 | 46.90 | $48.44 | 896710 |
| 2025-05-09 | 46.10 | $46.09 | 378100 |
| 2025-05-08 | 45.85 | $46.15 | 724012 |
| 2025-05-07 | 45.52 | $45.04 | 618400 |
| 2025-05-06 | 45.46 | $45.39 | 642400 |
| 2025-05-05 | 45.26 | $45.62 | 606804 |
| 2025-05-02 | 44.93 | $46.47 | 919716 |
| 2025-05-01 | 44.26 | $45.35 | 1.1M |
| 2025-04-30 | 43.79 | $44.54 | 887500 |
| 2025-04-29 | 43.47 | $44.74 | 1.1M |
| 2025-04-28 | 43.02 | $44.25 | 679300 |
| 2025-04-25 | 42.63 | $44.16 | 729537 |
| 2025-04-24 | 42.20 | $44.39 | 717300 |
| 2025-04-23 | 41.61 | $43.26 | 726927 |
| 2025-04-22 | 41.27 | $42.81 | 588341 |
| 2025-04-21 | 41.02 | $41.61 | 793920 |
| 2025-04-17 | 41.11 | $42.33 | 888400 |
| 2025-04-16 | 41.03 | $41.70 | 932498 |
| 2025-04-15 | 41.15 | $41.69 | 827000 |
| 2025-04-14 | 41.33 | $41.87 | 822230 |
| 2025-04-11 | 41.52 | $41.89 | 1.7M |
| 2025-04-10 | 41.78 | $41.85 | 1.9M |
| 2025-04-09 | 42.13 | $43.80 | 2.6M |
| 2025-04-08 | 41.98 | $39.20 | 1.6M |
| 2025-04-07 | 43.27 | $40.66 | 2.4M |
| 2025-04-04 | 44.41 | $40.95 | 2.0M |
| 2025-04-03 | 45.73 | $41.62 | 2.1M |
| 2025-04-02 | 47.12 | $47.04 | 1.4M |
| 2025-04-01 | 47.12 | $46.98 | 1.5M |
| 2025-03-31 | 47.12 | $46.01 | 1.2M |
| 2025-03-28 | 47.44 | $46.18 | 801923 |
| 2025-03-27 | 47.77 | $48.38 | 777000 |
| 2025-03-26 | 47.48 | $48.82 | 1.1M |
| 2025-03-25 | 46.98 | $48.53 | 1.2M |
| 2025-03-24 | 46.47 | $48.75 | 1.6M |
| 2025-03-21 | 45.79 | $46.59 | 4.7M |
| 2025-03-20 | 45.65 | $47.36 | 1.3M |
| 2025-03-19 | 45.25 | $46.86 | 1.3M |
| 2025-03-18 | 44.94 | $46.35 | 984700 |
| 2025-03-17 | 44.74 | $46.16 | 1.2M |
| 2025-03-14 | 44.58 | $46.34 | 1.3M |
| 2025-03-13 | 44.36 | $44.49 | 1.3M |
| 2025-03-12 | 44.71 | $44.39 | 1.2M |
| 2025-03-11 | 45.19 | $44.87 | 1.5M |
| 2025-03-10 | 45.65 | $43.22 | 1.4M |
| 2025-03-07 | 46.76 | $45.86 | 1.7M |
| 2025-03-06 | 47.29 | $46.45 | 1.5M |
| 2025-03-05 | 47.77 | $47.21 | 1.3M |
| 2025-03-04 | 48.14 | $45.22 | 1.8M |
| 2025-03-03 | 49.22 | $47.00 | 1.5M |
| 2025-02-28 | 49.98 | $48.44 | 1.8M |
| 2025-02-27 | 50.45 | $49.03 | 832429 |
| 2025-02-26 | 50.83 | $49.91 | 621511 |
| 2025-02-25 | 51.02 | $50.00 | 840719 |
| 2025-02-24 | 51.21 | $50.07 | 931109 |
| 2025-02-21 | 51.42 | $49.78 | 928799 |
| 2025-02-20 | 51.75 | $50.84 | 948703 |
| 2025-02-19 | 51.81 | $51.66 | 1.1M |
| 2025-02-18 | 51.61 | $53.05 | 858152 |
| 2025-02-14 | 50.92 | $52.50 | 1.1M |
| 2025-02-13 | 50.24 | $51.48 | 900500 |
| 2025-02-12 | 49.73 | $50.04 | 1.2M |
| 2025-02-11 | 49.57 | $49.83 | 1.2M |
| 2025-02-10 | 49.44 | $50.80 | 1.4M |
| 2025-02-07 | 48.99 | $49.63 | 1.3M |
| 2025-02-06 | 48.81 | $50.14 | 1.7M |
| 2025-02-05 | 48.43 | $48.67 | 838603 |
| 2025-02-04 | 48.46 | $47.94 | 663300 |
| 2025-02-03 | 48.73 | $47.64 | 945640 |
| 2025-01-31 | 49.18 | $48.49 | 1.1M |
| 2025-01-30 | 49.46 | $48.99 | 720002 |
| 2025-01-29 | 49.65 | $49.91 | 707854 |
| 2025-01-28 | 49.61 | $50.34 | 726400 |
| 2025-01-27 | 49.43 | $49.59 | 917547 |
| 2025-01-24 | 49.46 | $49.91 | 828900 |
| 2025-01-23 | 49.42 | $50.33 | 698700 |
| 2025-01-22 | 49.24 | $50.27 | 1.2M |
| 2025-01-21 | 49.07 | $51.68 | 1.2M |
| 2025-01-17 | 48.43 | $50.60 | 739226 |
| 2025-01-16 | 48.02 | $50.88 | 874400 |
| 2025-01-15 | 47.46 | $51.61 | 1.4M |
| 2025-01-14 | 46.59 | $49.09 | 1.2M |
| 2025-01-13 | 46.36 | $48.47 | 1.8M |
| 2025-01-10 | 46.34 | $46.89 | 1.7M |
| 2025-01-08 | 46.87 | $47.57 | 1.4M |
| 2025-01-07 | 47.34 | $48.89 | 1.8M |
| 2025-01-06 | 47.56 | $50.41 | 1.8M |
| 2025-01-03 | 47.40 | $48.89 | 1.4M |
| 2025-01-02 | 47.74 | $49.15 | 829057 |
| 2024-12-31 | 48.13 | $49.60 | 716721 |
| 2024-12-30 | 48.53 | $49.22 | 945000 |
| 2024-12-27 | 49.20 | $50.11 | 608700 |
| 2024-12-26 | 49.79 | $51.07 | 683708 |
| 2024-12-24 | 50.26 | $50.50 | 353102 |
| 2024-12-23 | 51.08 | $49.78 | 811209 |
| 2024-12-20 | 52.35 | $50.27 | 3.2M |
| 2024-12-19 | 53.80 | $49.53 | 1.5M |
| 2024-12-18 | 55.85 | $51.24 | 1.6M |
| 2024-12-17 | 57.82 | $54.16 | 1.3M |
| 2024-12-16 | 59.32 | $56.28 | 974964 |
| 2024-12-13 | 60.49 | $57.21 | 1.3M |
| 2024-12-12 | 61.62 | $58.61 | 1.1M |
| 2024-12-11 | 62.54 | $61.60 | 931545 |
| 2024-12-10 | 62.70 | $61.75 | 801093 |
| 2024-12-09 | 62.83 | $62.26 | 745000 |
| 2024-12-06 | 62.81 | $61.37 | 685500 |
| 2024-12-05 | 63.04 | $61.71 | 511600 |
| 2024-12-04 | 63.19 | $62.18 | 555226 |
| 2024-12-03 | 63.20 | $63.16 | 728231 |
| 2024-12-02 | 62.88 | $63.32 | 772000 |
| 2024-11-29 | 62.40 | $61.69 | 369901 |
| 2024-11-27 | 62.31 | $61.37 | 523401 |
| 2024-11-26 | 62.26 | $62.15 | 680900 |
| 2024-11-25 | 61.94 | $62.31 | 902900 |
| 2024-11-22 | 61.46 | $61.22 | 575600 |
| 2024-11-21 | 61.19 | $60.44 | 454239 |
| 2024-11-20 | 61.08 | $59.72 | 496515 |
| 2024-11-19 | 61.15 | $59.44 | 850400 |
| 2024-11-18 | 61.28 | $59.64 | 608100 |
| 2024-11-15 | 61.35 | $59.35 | 771800 |
| 2024-11-14 | 61.49 | $59.43 | 834800 |
| 2024-11-13 | 61.59 | $60.63 | 727900 |
| 2024-11-12 | 61.30 | $61.41 | 874427 |
| 2024-11-11 | 60.64 | $62.65 | 1.1M |
| 2024-11-08 | 59.41 | $62.24 | 1.2M |
| 2024-11-07 | 58.01 | $61.05 | 1.2M |
| 2024-11-06 | 56.65 | $62.81 | 2.0M |
| 2024-11-05 | 54.41 | $55.23 | 776031 |
| 2024-11-04 | 54.08 | $53.96 | 638614 |
| 2024-11-01 | 54.08 | $54.43 | 966032 |
| 2024-10-31 | 53.92 | $53.80 | 895022 |
| 2024-10-30 | 53.92 | $54.39 | 828034 |
| 2024-10-29 | 53.74 | $54.78 | 941811 |
| 2024-10-28 | 53.39 | $54.31 | 725917 |
| 2024-10-25 | 53.11 | $51.97 | 605812 |
| 2024-10-24 | 53.51 | $51.86 | 925239 |
| 2024-10-23 | 54.03 | $51.26 | 1.1M |
| 2024-10-22 | 54.85 | $53.47 | 901800 |
| 2024-10-21 | 55.14 | $55.09 | 1.1M |
| 2024-10-18 | 54.97 | $56.11 | 1.1M |
| 2024-10-17 | 54.43 | $56.41 | 2.0M |
| 2024-10-16 | 53.67 | $53.67 | 1.1M |
| 2024-10-15 | 53.61 | $53.08 | 689002 |
| 2024-10-14 | 53.71 | $54.01 | 692906 |
| 2024-10-11 | 53.53 | $53.52 | 677600 |
| 2024-10-10 | 53.47 | $52.98 | 761308 |
| 2024-10-09 | 53.56 | $52.59 | 892516 |
| 2024-10-08 | 53.79 | $52.60 | 576700 |
| 2024-10-07 | 54.05 | $53.27 | 1.1M |
| 2024-10-04 | 54.16 | $53.35 | 664700 |
| 2024-10-03 | 54.25 | $52.65 | 640500 |
| 2024-10-02 | 54.57 | $53.19 | 980416 |
| 2024-10-01 | 54.78 | $54.56 | 634100 |
| 2024-09-30 | 54.59 | $54.96 | 786634 |
| 2024-09-27 | 54.21 | $55.00 | 678000 |
| 2024-09-26 | 53.72 | $54.88 | 854636 |
| 2024-09-25 | 53.15 | $53.55 | 650010 |
| 2024-09-24 | 52.88 | $54.52 | 856000 |
| 2024-09-23 | 52.23 | $53.66 | 672008 |
| 2024-09-20 | 51.71 | $53.27 | 2.1M |
| 2024-09-19 | 51.21 | $54.48 | 838761 |
| 2024-09-18 | 50.22 | $51.89 | 606339 |
| 2024-09-17 | 49.84 | $51.47 | 901500 |
| 2024-09-16 | 49.54 | $51.43 | 677645 |
| 2024-09-13 | 49.20 | $51.19 | 719000 |
| 2024-09-12 | 48.89 | $49.65 | 617000 |
| 2024-09-11 | 49.02 | $48.67 | 928326 |
| 2024-09-10 | 49.53 | $49.14 | 711700 |
| 2024-09-09 | 50.02 | $49.31 | 668932 |
| 2024-09-06 | 50.60 | $49.81 | 682035 |
| 2024-09-05 | 51.16 | $50.04 | 654032 |
| 2024-09-04 | 51.80 | $50.72 | 600700 |
| 2024-09-03 | 52.37 | $50.94 | 1.0M |
| 2024-08-30 | 53.02 | $53.59 | 839200 |
| 2024-08-29 | 52.98 | $53.33 | 664508 |
| 2024-08-28 | 53.03 | $52.85 | 932812 |
| 2024-08-27 | 53.25 | $53.74 | 570144 |
| 2024-08-26 | 53.24 | $54.19 | 499300 |
| 2024-08-23 | 53.11 | $54.23 | 706672 |
| 2024-08-22 | 52.95 | $52.89 | 942500 |
| 2024-08-21 | 53.19 | $53.90 | 894618 |
| 2024-08-20 | 53.18 | $53.69 | 424943 |
| 2024-08-19 | 53.24 | $53.97 | 489381 |
| 2024-08-16 | 53.25 | $54.38 | 431631 |
| 2024-08-15 | 53.15 | $54.11 | 462717 |
| 2024-08-14 | 53.13 | $53.25 | 573700 |
| 2024-08-13 | 53.40 | $53.56 | 416607 |
| 2024-08-12 | 53.64 | $52.69 | 518500 |
| 2024-08-09 | 54.23 | $53.53 | 400547 |
| 2024-08-08 | 54.70 | $53.12 | 578400 |
| 2024-08-07 | 55.41 | $52.37 | 853446 |
| 2024-08-06 | 56.52 | $53.29 | 632901 |
| 2024-08-05 | 57.57 | $52.86 | 884752 |
| 2024-08-02 | 58.98 | $54.71 | 752151 |
| 2024-08-01 | 60.10 | $57.63 | 987400 |
| 2024-07-31 | 60.51 | $60.10 | 721400 |
| 2024-07-30 | 60.20 | $59.59 | 561600 |
| 2024-07-29 | 59.95 | $60.01 | 600600 |
| 2024-07-26 | 59.47 | $60.35 | 912100 |
| 2024-07-25 | 58.76 | $59.05 | 1.1M |
| 2024-07-24 | 58.27 | $56.86 | 767347 |
| 2024-07-23 | 58.35 | $58.23 | 676125 |
| 2024-07-22 | 57.98 | $57.91 | 598300 |
| 2024-07-19 | 57.60 | $57.60 | 861601 |
| 2024-07-18 | 57.22 | $58.09 | 661745 |
| 2024-07-17 | 56.57 | $58.37 | 980711 |
| 2024-07-16 | 55.67 | $58.33 | 1.2M |
| 2024-07-15 | 54.57 | $56.67 | 868000 |
| 2024-07-12 | 53.75 | $55.50 | 619804 |
| 2024-07-11 | 53.11 | $54.74 | 784302 |
| 2024-07-10 | 52.58 | $52.59 | 630700 |
| 2024-07-09 | 52.62 | $51.77 | 781527 |
| 2024-07-08 | 52.93 | $52.42 | 562009 |
| 2024-07-05 | 53.10 | $52.64 | 707119 |
| 2024-07-03 | 53.25 | $52.99 | 409300 |
| 2024-07-02 | 53.32 | $52.96 | 726426 |
| 2024-07-01 | 53.42 | $53.52 | 691600 |
| 2024-06-28 | 53.36 | $54.99 | 1.8M |
| 2024-06-27 | 52.82 | $53.49 | 785600 |
| 2024-06-26 | 52.65 | $53.79 | 943900 |
| 2024-06-25 | 52.35 | $53.69 | 795400 |
| 2024-06-24 | 52.03 | $54.68 | 1.1M |
| 2024-06-21 | 51.34 | $54.42 | 2.5M |
| 2024-06-20 | 50.60 | $52.67 | 1.6M |
| 2024-06-18 | 50.28 | $50.74 | 855892 |
| 2024-06-17 | 50.53 | $50.87 | 929538 |
| 2024-06-14 | 50.81 | $50.38 | 738744 |
| 2024-06-13 | 51.35 | $51.17 | 625042 |
| 2024-06-12 | 51.77 | $51.29 | 641410 |
| 2024-06-11 | 52.28 | $51.47 | 803700 |
| 2024-06-10 | 52.86 | $52.13 | 1.2M |
| 2024-06-07 | 53.38 | $52.38 | 657422 |
| 2024-06-06 | 53.95 | $53.46 | 617539 |
| 2024-06-05 | 54.31 | $53.32 | 575300 |
| 2024-06-04 | 54.81 | $52.99 | 936900 |
| 2024-06-03 | 55.54 | $55.10 | 807100 |
| 2024-05-31 | 55.76 | $56.32 | 918500 |
| 2024-05-30 | 55.65 | $55.34 | 744800 |
| 2024-05-29 | 55.82 | $54.42 | 431122 |
| 2024-05-28 | 56.33 | $55.41 | 657200 |
| 2024-05-24 | 56.64 | $55.84 | 376700 |
| 2024-05-23 | 56.88 | $55.82 | 816800 |
| 2024-05-22 | 57.17 | $56.15 | 530351 |
| 2024-05-21 | 57.41 | $56.38 | 732700 |
| 2024-05-20 | 57.63 | $56.77 | 1.1M |
| 2024-05-17 | 57.76 | $57.60 | 420904 |
| 2024-05-16 | 57.64 | $57.87 | 399500 |
| 2024-05-15 | 57.40 | $58.38 | 695817 |
| 2024-05-14 | 56.93 | $57.68 | 466900 |
| 2024-05-13 | 56.58 | $57.37 | 435808 |
| 2024-05-10 | 56.24 | $57.29 | 473100 |
| 2024-05-09 | 55.85 | $57.55 | 635000 |
| 2024-05-08 | 55.29 | $56.22 | 433600 |
| 2024-05-07 | 55.03 | $56.27 | 631945 |
| 2024-05-06 | 54.70 | $55.79 | 649024 |
| 2024-05-03 | 54.46 | $55.90 | 858036 |
| 2024-05-02 | 54.14 | $56.46 | 1.1M |
| 2024-05-01 | 53.58 | $54.19 | 815436 |
| 2024-04-30 | 53.63 | $53.74 | 967313 |
| 2024-04-29 | 53.86 | $54.87 | 649603 |
| 2024-04-26 | 53.79 | $53.48 | 530900 |
| 2024-04-25 | 54.16 | $53.71 | 763102 |
| 2024-04-24 | 54.56 | $53.70 | 687800 |
| 2024-04-23 | 55.06 | $54.45 | 849857 |
| 2024-04-22 | 55.44 | $55.10 | 494000 |
| 2024-04-19 | 55.70 | $55.21 | 599900 |
| 2024-04-18 | 56.00 | $55.28 | 720316 |
| 2024-04-17 | 56.33 | $55.87 | 1.0M |
| 2024-04-16 | 56.56 | $55.23 | 507318 |
| 2024-04-15 | 57.04 | $55.76 | 662941 |
| 2024-04-12 | 57.45 | $55.20 | 644049 |
| 2024-04-11 | 58.12 | $56.56 | 628500 |
| 2024-04-10 | 58.49 | $57.22 | 705352 |
| 2024-04-09 | 58.72 | $58.25 | 877625 |
| 2024-04-08 | 58.66 | $57.82 | 666445 |
| 2024-04-05 | 58.69 | $57.88 | 492300 |
| 2024-04-04 | 58.70 | $57.42 | 1.0M |
| 2024-04-03 | 58.83 | $57.99 | 894600 |
| 2024-04-02 | 58.78 | $58.34 | 891100 |
| 2024-04-01 | 58.59 | $58.74 | 839300 |
| 2024-03-28 | 58.20 | $58.77 | 1.1M |
| 2024-03-27 | 57.69 | $58.28 | 788108 |
| 2024-03-26 | 57.21 | $57.30 | 976334 |
| 2024-03-25 | 56.90 | $58.35 | 910564 |
| 2024-03-22 | 56.18 | $57.87 | 1.5M |
| 2024-03-21 | 55.43 | $59.00 | 3.0M |
| 2024-03-20 | 54.15 | $56.01 | 1.5M |
| 2024-03-19 | 53.53 | $54.50 | 748800 |
| 2024-03-18 | 53.26 | $53.80 | 855837 |
| 2024-03-15 | 53.15 | $53.93 | 2.4M |
| 2024-03-14 | 52.97 | $53.19 | 994624 |
| 2024-03-13 | 53.00 | $52.73 | 648302 |
| 2024-03-12 | 53.17 | $52.83 | 687418 |
| 2024-03-11 | 53.36 | $52.48 | 1.0M |
| 2024-03-08 | 53.69 | $54.10 | 827800 |
| 2024-03-07 | 53.59 | $53.65 | 706237 |
| 2024-03-06 | 53.61 | $52.64 | 951725 |
| 2024-03-05 | 53.94 | $53.07 | 776047 |
| 2024-03-04 | 54.21 | $53.05 | 791300 |
| 2024-03-01 | 54.53 | $53.60 | 1.0M |
| 2024-02-29 | 54.74 | $54.00 | 638332 |
| 2024-02-28 | 54.86 | $54.19 | 462122 |
| 2024-02-27 | 54.93 | $54.57 | 452103 |
| 2024-02-26 | 54.87 | $54.80 | 435000 |
| 2024-02-23 | 54.72 | $54.69 | 680132 |
| 2024-02-22 | 54.56 | $53.87 | 870000 |
| 2024-02-21 | 54.60 | $53.66 | 847700 |
| 2024-02-20 | 54.69 | $54.83 | 733008 |
| 2024-02-16 | 54.42 | $55.03 | 790806 |
| 2024-02-15 | 54.01 | $55.13 | 805500 |
| 2024-02-14 | 53.46 | $53.38 | 972510 |
| 2024-02-13 | 53.33 | $52.40 | 823034 |
| 2024-02-12 | 53.47 | $54.18 | 733730 |
| 2024-02-09 | 53.05 | $54.11 | 813003 |
| 2024-02-08 | 52.56 | $53.80 | 1.1M |
| 2024-02-07 | 52.04 | $53.10 | 1.4M |
| 2024-02-06 | 51.62 | $50.95 | 655804 |
| 2024-02-05 | 51.78 | $50.25 | 894508 |
| 2024-02-02 | 52.18 | $51.06 | 1.0M |
| 2024-02-01 | 52.41 | $51.87 | 1.0M |
| 2024-01-31 | 52.41 | $52.22 | 958000 |
| 2024-01-30 | 52.29 | $52.92 | 926518 |
| 2024-01-29 | 51.90 | $52.28 | 698947 |
| 2024-01-26 | 51.61 | $51.75 | 957248 |
| 2024-01-25 | 51.42 | $51.84 | 1.1M |
| 2024-01-24 | 51.15 | $51.80 | 2.5M |
| 2024-01-23 | 50.81 | $51.19 | 2.0M |
| 2024-01-22 | 50.58 | $50.76 | 1.1M |
| 2024-01-19 | 50.43 | $49.90 | 1.2M |
| 2024-01-18 | 50.50 | $50.20 | 1.2M |
| 2024-01-17 | 50.49 | $50.13 | 950315 |
| 2024-01-16 | 50.48 | $49.76 | 1.2M |
| 2024-01-12 | 50.58 | $50.08 | 778200 |
| 2024-01-11 | 50.58 | $50.77 | 1.5M |
| 2024-01-10 | 50.35 | $49.38 | 1.6M |
| 2024-01-09 | 50.49 | $49.34 | 1.5M |
| 2024-01-08 | 50.65 | $51.83 | 2.0M |
| 2024-01-05 | 50.05 | $48.22 | 1.2M |
| 2024-01-04 | 50.45 | $48.29 | 1.1M |
| 2024-01-03 | 50.88 | $48.93 | 1.1M |
| 2024-01-02 | 51.19 | $50.18 | 687232 |
| 2023-12-29 | 51.13 | $50.04 | 679400 |
| 2023-12-28 | 51.08 | $50.55 | 576500 |
| 2023-12-27 | 50.83 | $50.96 | 585409 |
| 2023-12-26 | 50.37 | $51.12 | 582436 |
| 2023-12-22 | 49.72 | $50.76 | 808705 |
| 2023-12-21 | 49.02 | $49.86 | 968642 |
| 2023-12-20 | 48.43 | $48.66 | 1.1M |
| 2023-12-19 | 48.07 | $48.65 | 1.1M |
| 2023-12-18 | 47.62 | $47.49 | 991500 |
| 2023-12-15 | 47.42 | $47.94 | 2.9M |
| 2023-12-14 | 47.01 | $47.42 | 1.3M |
| 2023-12-13 | 46.67 | $47.28 | 1.1M |
| 2023-12-12 | 46.29 | $46.09 | 738945 |
| 2023-12-11 | 46.19 | $45.89 | 913607 |
| 2023-12-08 | 46.12 | $45.78 | 640520 |
| 2023-12-07 | 46.06 | $46.09 | 940317 |
| 2023-12-06 | 45.88 | $45.50 | 746739 |
| 2023-12-05 | 45.83 | $45.33 | 527100 |
| 2023-12-04 | 45.83 | $46.15 | 540522 |
| 2023-12-01 | 45.55 | $46.38 | 927885 |
| 2023-11-30 | 45.13 | $45.33 | 967329 |
| 2023-11-29 | 44.95 | $44.87 | 835000 |
| 2023-11-28 | 44.87 | $44.37 | 1.1M |
| 2023-11-27 | 44.92 | $44.41 | 896900 |
| 2023-11-24 | 44.98 | $44.05 | 252418 |
| 2023-11-22 | 45.15 | $44.07 | 596308 |
| 2023-11-21 | 45.35 | $43.96 | 898800 |
| 2023-11-20 | 45.61 | $44.58 | 947716 |
| 2023-11-17 | 45.74 | $45.35 | 1.2M |
| 2023-11-16 | 45.63 | $44.81 | 977919 |
| 2023-11-15 | 45.67 | $45.66 | 906941 |
| 2023-11-14 | 45.43 | $46.18 | 720128 |
| 2023-11-13 | 44.97 | $44.64 | 824000 |
| 2023-11-10 | 44.89 | $45.18 | 721500 |
| 2023-11-09 | 44.61 | $45.07 | 839300 |
| 2023-11-08 | 44.31 | $45.24 | 631918 |
| 2023-11-07 | 43.89 | $45.00 | 1.1M |
| 2023-11-06 | 43.45 | $45.76 | 988300 |
| 2023-11-03 | 42.69 | $45.59 | 1.0M |
| 2023-11-02 | 41.82 | $45.36 | 2.3M |
| 2023-11-01 | 40.87 | $43.40 | 1.1M |
| 2023-10-31 | 40.35 | $42.29 | 1.1M |
| 2023-10-30 | 40.10 | $42.46 | 1.0M |
| 2023-10-27 | 39.79 | $41.80 | 1.3M |
| 2023-10-26 | 39.66 | $41.56 | 1.3M |
| 2023-10-25 | 39.62 | $41.39 | 1.4M |
| 2023-10-24 | 39.68 | $40.28 | 979100 |
| 2023-10-23 | 40.15 | $40.05 | 1.0M |
| 2023-10-20 | 40.85 | $40.34 | 1.4M |
| 2023-10-19 | 41.67 | $41.29 | 1.5M |
| 2023-10-18 | 42.41 | $41.27 | 1.6M |
| 2023-10-17 | 43.37 | $42.69 | 2.8M |
| 2023-10-16 | 44.13 | $42.82 | 1.6M |
| 2023-10-13 | 45.05 | $43.16 | 1.8M |
| 2023-10-12 | 46.10 | $43.69 | 3.9M |
| 2023-10-11 | 47.25 | $48.34 | 1.2M |
| 2023-10-10 | 47.20 | $48.82 | 1.1M |
| 2023-10-09 | 47.02 | $48.06 | 568700 |
| 2023-10-06 | 47.06 | $47.67 | 1.2M |
| 2023-10-05 | 47.27 | $47.63 | 927700 |
| 2023-10-04 | 47.57 | $47.82 | 842403 |
| 2023-10-03 | 47.91 | $47.50 | 1.2M |
| 2023-10-02 | 48.46 | $48.54 | 908813 |
| 2023-09-29 | 48.82 | $49.41 | 918030 |
| 2023-09-28 | 49.02 | $49.72 | 906400 |
| 2023-09-27 | 49.19 | $49.98 | 844829 |
| 2023-09-26 | 49.35 | $49.52 | 837000 |
| 2023-09-25 | 49.71 | $50.67 | 714341 |
| 2023-09-22 | 49.83 | $49.75 | 712268 |
| 2023-09-21 | 50.28 | $49.27 | 757440 |
| 2023-09-20 | 51.02 | $50.36 | 1.0M |
| 2023-09-19 | 51.60 | $51.64 | 981400 |
| 2023-09-18 | 51.92 | $51.71 | 518506 |
| 2023-09-15 | 52.31 | $51.68 | 2.4M |
| 2023-09-14 | 52.82 | $53.28 | 640400 |
| 2023-09-13 | 52.94 | $51.90 | 659929 |
| 2023-09-12 | 53.55 | $52.52 | 729000 |
| 2023-09-11 | 54.11 | $52.22 | 1.4M |
| 2023-09-08 | 54.90 | $53.49 | 834045 |
| 2023-09-07 | 55.46 | $54.46 | 871300 |
| 2023-09-06 | 55.84 | $55.21 | 657300 |
| 2023-09-05 | 56.06 | $56.30 | 850400 |
| 2023-09-01 | 55.98 | $57.65 | 1.3M |
| 2023-08-31 | 55.46 | $56.29 | 606227 |
| 2023-08-30 | 55.26 | $56.35 | 474600 |
| 2023-08-29 | 55.00 | $56.54 | 484010 |
| 2023-08-28 | 54.62 | $55.11 | 397700 |
| 2023-08-25 | 54.62 | $54.95 | 617600 |
| 2023-08-24 | 54.68 | $54.05 | 459233 |
| 2023-08-23 | 55.04 | $54.71 | 411208 |
| 2023-08-22 | 55.27 | $55.22 | 486741 |
| 2023-08-21 | 55.40 | $55.25 | 594011 |
| 2023-08-18 | 55.54 | $55.99 | 657812 |
| 2023-08-17 | 55.49 | $55.30 | 499405 |
| 2023-08-16 | 55.64 | $55.74 | 653322 |
| 2023-08-15 | 55.69 | $55.05 | 556738 |
| 2023-08-14 | 55.96 | $56.01 | 851768 |
| 2023-08-11 | 55.98 | $55.05 | 385500 |
| 2023-08-10 | 56.31 | $54.96 | 714900 |
| 2023-08-09 | 56.72 | $55.41 | 410000 |
| 2023-08-08 | 57.08 | $56.18 | 415200 |
| 2023-08-07 | 57.26 | $56.71 | 467037 |
| 2023-08-04 | 57.29 | $55.93 | 477204 |
| 2023-08-03 | 57.55 | $57.10 | 507052 |
| 2023-08-02 | 57.48 | $56.50 | 696403 |
| 2023-08-01 | 57.56 | $57.86 | 700807 |
| 2023-07-31 | 57.20 | $57.22 | 655845 |
| 2023-07-28 | 56.95 | $56.25 | 656444 |
| 2023-07-27 | 56.92 | $55.77 | 538704 |
| 2023-07-26 | 57.00 | $56.60 | 709500 |
| 2023-07-25 | 56.82 | $56.45 | 765500 |
| 2023-07-24 | 56.62 | $55.64 | 461614 |
| 2023-07-21 | 56.59 | $54.93 | 845600 |
| 2023-07-20 | 56.75 | $55.61 | 824100 |
| 2023-07-19 | 56.70 | $55.59 | 700340 |
| 2023-07-18 | 56.61 | $56.42 | 764306 |
| 2023-07-17 | 56.20 | $55.18 | 672200 |
| 2023-07-14 | 56.05 | $55.24 | 867600 |
| 2023-07-13 | 55.81 | $55.93 | 817000 |
| 2023-07-12 | 55.26 | $55.62 | 1.1M |
| 2023-07-11 | 54.65 | $54.41 | 1.3M |
| 2023-07-10 | 54.25 | $53.66 | 970400 |
| 2023-07-07 | 53.96 | $53.33 | 1.1M |
| 2023-07-06 | 53.68 | $52.49 | 1.1M |
| 2023-07-05 | 53.57 | $52.78 | 707700 |
| 2023-07-03 | 53.30 | $53.47 | 526600 |
| 2023-06-30 | 52.72 | $52.66 | 839869 |
| 2023-06-29 | 52.23 | $52.37 | 918600 |
| 2023-06-28 | 51.69 | $52.08 | 1.0M |
| 2023-06-27 | 51.09 | $51.08 | 1.2M |
| 2023-06-26 | 50.64 | $50.97 | 1.1M |
| 2023-06-23 | 50.10 | $51.50 | 2.7M |
| 2023-06-22 | 49.25 | $51.83 | 2.6M |
| 2023-06-21 | 48.09 | $47.62 | 1.0M |
| 2023-06-20 | 47.98 | $47.22 | 845134 |
| 2023-06-16 | 47.96 | $47.80 | 1.7M |
| 2023-06-15 | 47.73 | $48.27 | 652200 |
| 2023-06-14 | 47.29 | $47.67 | 745500 |
| 2023-06-13 | 46.92 | $47.62 | 954923 |
| 2023-06-12 | 46.48 | $46.85 | 543270 |
| 2023-06-09 | 46.18 | $46.57 | 530600 |
| 2023-06-08 | 45.89 | $46.99 | 514200 |
| 2023-06-07 | 45.40 | $47.05 | 890500 |
| 2023-06-06 | 44.77 | $46.35 | 646600 |
| 2023-06-05 | 44.23 | $44.67 | 926157 |
| 2023-06-02 | 44.11 | $45.59 | 939211 |
| 2023-06-01 | 43.68 | $43.22 | 725804 |
| 2023-05-31 | 43.91 | $42.75 | 793100 |
| 2023-05-30 | 44.35 | $43.64 | 769325 |
| 2023-05-26 | 44.61 | $44.89 | 420400 |
| 2023-05-25 | 44.53 | $44.50 | 430593 |
| 2023-05-24 | 44.57 | $44.52 | 618017 |
| 2023-05-23 | 44.61 | $44.87 | 825613 |
| 2023-05-22 | 44.55 | $45.42 | 847000 |
| 2023-05-19 | 44.31 | $45.06 | 443624 |
| 2023-05-18 | 44.15 | $45.43 | 498034 |
| 2023-05-17 | 43.84 | $45.11 | 604700 |
| 2023-05-16 | 43.58 | $43.70 | 512326 |
| 2023-05-15 | 43.73 | $44.43 | 408131 |
| 2023-05-12 | 43.69 | $43.84 | 454835 |
| 2023-05-11 | 43.84 | $43.57 | 745116 |
| 2023-05-10 | 44.14 | $44.16 | 570103 |
| 2023-05-09 | 44.32 | $44.35 | 321942 |
| 2023-05-08 | 44.51 | $44.36 | 500010 |
| 2023-05-05 | 44.74 | $44.55 | 779200 |
| 2023-05-04 | 44.99 | $42.86 | 735819 |
| 2023-05-03 | 45.83 | $44.78 | 688139 |
| 2023-05-02 | 46.26 | $45.22 | 833616 |
| 2023-05-01 | 46.65 | $45.94 | 495109 |
| 2023-04-28 | 46.91 | $46.69 | 622837 |
| 2023-04-27 | 46.98 | $46.41 | 539821 |
| 2023-04-26 | 47.17 | $45.26 | 587916 |
| 2023-04-25 | 47.76 | $46.28 | 594303 |
| 2023-04-24 | 48.16 | $48.14 | 550900 |
| 2023-04-21 | 48.05 | $47.45 | 666526 |
| 2023-04-20 | 48.13 | $48.45 | 474306 |
| 2023-04-19 | 47.91 | $48.13 | 857200 |
| 2023-04-18 | 47.75 | $48.39 | 609500 |
| 2023-04-17 | 47.46 | $47.84 | 455300 |
| 2023-04-14 | 47.29 | $47.53 | 479125 |
| 2023-04-13 | 47.18 | $47.68 | 704812 |
| 2023-04-12 | 47.00 | $47.30 | 612200 |
| 2023-04-11 | 46.91 | $47.81 | 561419 |
| 2023-04-10 | 46.65 | $47.60 | 790600 |
| 2023-04-06 | 46.40 | $46.72 | 661640 |
| 2023-04-05 | 46.39 | $46.69 | 1.1M |
| 2023-04-04 | 46.40 | $46.11 | 976800 |
| 2023-04-03 | 46.61 | $48.42 | 1.0M |
| 2023-03-31 | 46.15 | $48.90 | 1.4M |
| 2023-03-30 | 45.46 | $48.21 | 1.7M |
| 2023-03-29 | 44.86 | $47.53 | 796600 |
| 2023-03-28 | 44.37 | $46.53 | 695500 |
| 2023-03-27 | 44.13 | $46.75 | 1.1M |
| 2023-03-24 | 43.81 | $46.54 | 1.1M |
| 2023-03-23 | 43.52 | $45.91 | 1.7M |
| 2023-03-22 | 43.42 | $44.53 | 1.2M |
| 2023-03-21 | 43.79 | $46.07 | 1.2M |
| 2023-03-20 | 43.81 | $44.82 | 1.0M |
| 2023-03-17 | 44.28 | $44.05 | 2.6M |
| 2023-03-16 | 45.15 | $44.34 | 1.6M |
| 2023-03-15 | 46.17 | $43.24 | 1.9M |
| 2023-03-14 | 47.80 | $46.42 | 1.3M |
| 2023-03-13 | 48.84 | $46.38 | 1.7M |
| 2023-03-10 | 50.14 | $47.91 | 1.8M |
| 2023-03-09 | 51.27 | $50.56 | 885143 |
| 2023-03-08 | 51.82 | $52.35 | 796301 |
| 2023-03-07 | 51.96 | $51.59 | 921507 |
| 2023-03-06 | 52.37 | $52.16 | 1.2M |
| 2023-03-03 | 52.72 | $54.29 | 1.6M |
| 2023-03-02 | 52.48 | $52.56 | 1.3M |
| 2023-03-01 | 52.75 | $51.84 | 1.6M |
| 2023-02-28 | 53.33 | $51.75 | 1.7M |
| 2023-02-27 | 54.07 | $52.46 | 670400 |
| 2023-02-24 | 54.75 | $52.13 | 868300 |
| 2023-02-23 | 55.68 | $52.44 | 1.5M |
| 2023-02-22 | 56.72 | $55.59 | 772630 |
| 2023-02-21 | 56.98 | $55.56 | 882300 |
| 2023-02-17 | 57.28 | $57.08 | 843061 |
| 2023-02-16 | 57.15 | $57.11 | 791427 |
| 2023-02-15 | 56.97 | $56.69 | 707010 |
| 2023-02-14 | 56.85 | $56.76 | 990800 |
| 2023-02-13 | 56.68 | $56.61 | 759400 |
| 2023-02-10 | 56.49 | $55.76 | 1.2M |
| 2023-02-09 | 56.50 | $54.99 | 756777 |
| 2023-02-08 | 56.75 | $56.25 | 914600 |
| 2023-02-07 | 56.62 | $57.04 | 1.4M |
| 2023-02-06 | 56.19 | $55.94 | 971901 |
| 2023-02-03 | 55.99 | $56.57 | 1.3M |
| 2023-02-02 | 55.52 | $56.04 | 995047 |
| 2023-02-01 | 55.09 | $56.01 | 1.1M |
| 2023-01-31 | 54.56 | $54.27 | 924912 |
| 2023-01-30 | 54.44 | $53.88 | 830610 |
| 2023-01-27 | 54.41 | $54.87 | 763763 |
| 2023-01-26 | 54.03 | $55.34 | 954356 |
| 2023-01-25 | 53.40 | $53.21 | 1.1M |
| 2023-01-24 | 53.29 | $51.57 | 867220 |
| 2023-01-23 | 53.65 | $51.87 | 1.1M |
| 2023-01-20 | 53.99 | $52.15 | 2.0M |
| 2023-01-19 | 54.28 | $51.95 | 1.2M |
| 2023-01-18 | 54.67 | $52.73 | 1.4M |
| 2023-01-17 | 54.86 | $55.34 | 1.1M |
| 2023-01-13 | 54.24 | $56.06 | 1.2M |
| 2023-01-12 | 53.23 | $55.88 | 1.3M |
| 2023-01-11 | 52.02 | $56.17 | 1.8M |
| 2023-01-10 | 50.43 | $53.27 | 1.4M |
| 2023-01-09 | 49.40 | $50.33 | 2.0M |
| 2023-01-06 | 49.08 | $50.61 | 1.0M |
| 2023-01-05 | 48.59 | $49.16 | 900325 |
| 2023-01-04 | 48.45 | $49.00 | 1.0M |
| 2023-01-03 | 48.33 | $47.83 | 1.2M |
| 2022-12-30 | 48.56 | $48.30 | 740107 |
| 2022-12-29 | 48.69 | $48.76 | 603100 |
| 2022-12-28 | 48.69 | $48.33 | 648040 |
| 2022-12-27 | 48.84 | $49.38 | 568410 |
| 2022-12-23 | 48.68 | $48.80 | 895200 |
| 2022-12-22 | 48.66 | $48.96 | 975203 |
| 2022-12-21 | 48.59 | $49.81 | 879950 |
| 2022-12-20 | 48.23 | $48.22 | 1.1M |
| 2022-12-19 | 48.29 | $47.27 | 1.1M |
| 2022-12-16 | 48.66 | $48.15 | 3.8M |
| 2022-12-15 | 48.83 | $47.46 | 809604 |
| 2022-12-14 | 49.25 | $48.85 | 1.2M |
| 2022-12-13 | 49.32 | $48.80 | 1.1M |
| 2022-12-12 | 49.40 | $48.57 | 1.1M |
| 2022-12-09 | 49.55 | $47.97 | 849518 |
| 2022-12-08 | 49.92 | $49.79 | 794570 |
| 2022-12-07 | 49.77 | $49.27 | 1.2M |
| 2022-12-06 | 49.74 | $49.74 | 874064 |
| 2022-12-05 | 49.53 | $49.21 | 902400 |
| 2022-12-02 | 49.42 | $49.59 | 656884 |
| 2022-12-01 | 49.14 | $49.06 | 908448 |
| 2022-11-30 | 48.96 | $49.22 | 754721 |
| 2022-11-29 | 48.66 | $48.38 | 532217 |
| 2022-11-28 | 48.53 | $47.71 | 503243 |
| 2022-11-25 | 48.58 | $47.97 | 168216 |
| 2022-11-23 | 48.53 | $48.08 | 441237 |
| 2022-11-22 | 48.41 | $48.58 | 978515 |
| 2022-11-21 | 48.08 | $47.42 | 812100 |
| 2022-11-18 | 48.03 | $47.46 | 565000 |
| 2022-11-17 | 47.92 | $47.65 | 566794 |
| 2022-11-16 | 47.70 | $47.24 | 759000 |
| 2022-11-15 | 47.54 | $47.16 | 1.3M |
| 2022-11-14 | 47.35 | $46.99 | 1.1M |
| 2022-11-11 | 47.14 | $46.06 | 1.3M |
| 2022-11-10 | 47.15 | $47.89 | 1.1M |
| 2022-11-09 | 46.55 | $45.46 | 712800 |
| 2022-11-08 | 46.57 | $46.91 | 1.1M |
| 2022-11-07 | 46.10 | $45.70 | 672410 |
| 2022-11-04 | 45.88 | $45.84 | 864820 |
| 2022-11-03 | 45.55 | $43.96 | 731900 |
| 2022-11-02 | 45.71 | $43.33 | 1.0M |
| 2022-11-01 | 46.08 | $45.76 | 879700 |
| 2022-10-31 | 45.72 | $45.50 | 1.1M |
| 2022-10-28 | 45.34 | $44.59 | 1.1M |
| 2022-10-27 | 45.12 | $44.38 | 870800 |
| 2022-10-26 | 44.90 | $45.13 | 1.6M |
| 2022-10-25 | 44.35 | $44.63 | 1.6M |
| 2022-10-24 | 43.81 | $44.20 | 1.5M |
| 2022-10-21 | 43.26 | $43.85 | 2.0M |
| 2022-10-20 | 42.68 | $42.94 | 1.0M |
| 2022-10-19 | 42.23 | $42.50 | 1.2M |
| 2022-10-18 | 41.80 | $43.19 | 1.6M |
| 2022-10-17 | 41.03 | $42.52 | 1.3M |
| 2022-10-14 | 40.30 | $41.22 | 1.3M |
| 2022-10-13 | 39.80 | $42.05 | 1.8M |
| 2022-10-12 | 38.93 | $39.62 | 1.1M |
| 2022-10-11 | 38.62 | $40.15 | 1.3M |
| 2022-10-10 | 38.09 | $39.88 | 874035 |
| 2022-10-07 | 37.52 | $38.49 | 785600 |
| 2022-10-06 | 37.27 | $38.93 | 880421 |
| 2022-10-05 | 36.84 | $39.15 | 806112 |
| 2022-10-04 | 36.26 | $39.20 | 806494 |
| 2022-10-03 | 35.56 | $37.57 | 1.1M |
| 2022-09-30 | 35.24 | $35.48 | 1.1M |
| 2022-09-29 | 35.54 | $35.81 | 908244 |
| 2022-09-28 | 35.82 | $37.22 | 974036 |
| 2022-09-27 | 35.75 | $36.39 | 732800 |
| 2022-09-26 | 35.95 | $35.49 | 753800 |
| 2022-09-23 | 36.50 | $35.86 | 856834 |
| 2022-09-22 | 37.08 | $37.07 | 768200 |
| 2022-09-21 | 37.43 | $37.26 | 787544 |
| 2022-09-20 | 37.82 | $37.46 | 784838 |
| 2022-09-19 | 38.25 | $38.49 | 1.1M |
| 2022-09-16 | 38.46 | $37.59 | 2.2M |
| 2022-09-15 | 39.02 | $37.72 | 1.4M |
| 2022-09-14 | 39.68 | $37.91 | 1.4M |
| 2022-09-13 | 40.43 | $39.94 | 890100 |
| 2022-09-12 | 40.70 | $41.67 | 1.0M |
| 2022-09-09 | 40.49 | $41.71 | 668022 |
| 2022-09-08 | 40.23 | $40.36 | 856500 |
| 2022-09-07 | 40.34 | $40.25 | 768200 |
| 2022-09-06 | 40.52 | $39.45 | 585056 |
| 2022-09-02 | 40.99 | $39.13 | 620500 |
| 2022-09-01 | 41.67 | $39.02 | 1.2M |
| 2022-08-31 | 42.53 | $40.51 | 807918 |
| 2022-08-30 | 43.09 | $40.89 | 775700 |
| 2022-08-29 | 43.64 | $42.51 | 502300 |
| 2022-08-26 | 43.78 | $42.62 | 820150 |
| 2022-08-25 | 43.89 | $43.59 | 880400 |
| 2022-08-24 | 43.69 | $42.51 | 578800 |
| 2022-08-23 | 43.76 | $42.21 | 623606 |
| 2022-08-22 | 43.92 | $41.64 | 786100 |
| 2022-08-19 | 44.27 | $42.40 | 562514 |
| 2022-08-18 | 44.41 | $43.31 | 704088 |
| 2022-08-17 | 44.26 | $42.70 | 615000 |
| 2022-08-16 | 44.24 | $43.80 | 749628 |
| 2022-08-15 | 43.81 | $43.02 | 779393 |
| 2022-08-12 | 43.51 | $43.85 | 734056 |
| 2022-08-11 | 42.83 | $42.85 | 853417 |
| 2022-08-10 | 42.29 | $43.01 | 902384 |
| 2022-08-09 | 41.54 | $41.90 | 874604 |
| 2022-08-08 | 40.94 | $41.02 | 819139 |
| 2022-08-05 | 40.46 | $40.43 | 726600 |
| 2022-08-04 | 40.04 | $39.81 | 670612 |
| 2022-08-03 | 39.69 | $39.26 | 626348 |
| 2022-08-02 | 39.41 | $39.80 | 995963 |
| 2022-08-01 | 38.88 | $40.86 | 1.1M |
| 2022-07-29 | 37.87 | $39.62 | 808842 |
| 2022-07-28 | 37.02 | $38.30 | 813849 |
| 2022-07-27 | 36.38 | $37.56 | 662944 |
| 2022-07-26 | 35.84 | $36.72 | 554905 |
| 2022-07-25 | 35.43 | $36.54 | 598424 |
| 2022-07-22 | 34.99 | $35.33 | 637600 |
| 2022-07-21 | 34.84 | $36.11 | 728100 |
| 2022-07-20 | 34.41 | $35.86 | 634500 |
| 2022-07-19 | 33.98 | $35.74 | 642214 |
| 2022-07-18 | 33.50 | $34.56 | 777000 |
| 2022-07-15 | 33.29 | $34.41 | 737300 |
| 2022-07-14 | 33.11 | $33.57 | 905600 |
| 2022-07-13 | 33.17 | $34.67 | 881700 |
| 2022-07-12 | 32.92 | $33.77 | 946200 |
| 2022-07-11 | 32.92 | $33.49 | 716748 |
| 2022-07-08 | 33.03 | $33.99 | 757409 |
| 2022-07-07 | 33.03 | $34.46 | 1.2M |
| 2022-07-06 | 32.91 | $32.98 | 1.0M |
| 2022-07-05 | 33.26 | $32.77 | 1.5M |
| 2022-07-01 | 33.78 | $33.81 | 937135 |
| 2022-06-30 | 34.11 | $33.10 | 1.5M |
| 2022-06-29 | 34.76 | $34.26 | 1.3M |
| 2022-06-28 | 35.21 | $35.25 | 1.5M |
| 2022-06-27 | 35.46 | $36.07 | 1.4M |
| 2022-06-24 | 35.53 | $36.65 | 2.0M |
| 2022-06-23 | 35.45 | $34.40 | 1.3M |
| 2022-06-22 | 36.09 | $34.31 | 1.5M |
| 2022-06-21 | 36.92 | $36.58 | 1.2M |
| 2022-06-17 | 37.22 | $36.46 | 2.8M |
| 2022-06-16 | 37.65 | $35.46 | 2.4M |
| 2022-06-15 | 38.48 | $37.27 | 1.5M |
| 2022-06-14 | 38.94 | $37.14 | 1.1M |
| 2022-06-13 | 39.54 | $36.77 | 1.2M |
| 2022-06-10 | 40.39 | $38.80 | 1.0M |
| 2022-06-09 | 40.77 | $39.25 | 752764 |
| 2022-06-08 | 41.08 | $40.87 | 1.1M |
| 2022-06-07 | 40.94 | $42.86 | 1.1M |
| 2022-06-06 | 40.13 | $41.31 | 1.1M |
| 2022-06-03 | 39.62 | $40.00 | 781400 |
| 2022-06-02 | 39.41 | $40.56 | 686420 |
| 2022-06-01 | 38.98 | $39.47 | 963400 |
| 2022-05-31 | 38.80 | $39.73 | 1.1M |
| 2022-05-27 | 38.50 | $41.35 | 678100 |
| 2022-05-26 | 37.63 | $40.47 | 1.1M |
| 2022-05-25 | 36.85 | $39.03 | 996000 |
| 2022-05-24 | 36.38 | $37.79 | 687635 |
| 2022-05-23 | 36.22 | $38.15 | 968595 |
| 2022-05-20 | 35.94 | $36.63 | 913500 |
| 2022-05-19 | 36.10 | $37.02 | 1.0M |
| 2022-05-18 | 36.20 | $36.89 | 1.1M |
| 2022-05-17 | 36.40 | $38.52 | 937002 |
| 2022-05-16 | 36.15 | $36.71 | 1.1M |
| 2022-05-13 | 36.45 | $36.34 | 894932 |
| 2022-05-12 | 36.97 | $35.83 | 1.2M |
| 2022-05-11 | 37.79 | $36.35 | 1.7M |
| 2022-05-10 | 38.65 | $37.21 | 1.8M |
| 2022-05-09 | 39.44 | $38.11 | 1.7M |
| 2022-05-06 | 40.15 | $39.26 | 1.3M |
| 2022-05-05 | 40.65 | $39.87 | 980400 |
| 2022-05-04 | 41.08 | $42.36 | 1.1M |
| 2022-05-03 | 40.83 | $40.81 | 922643 |
| 2022-05-02 | 41.02 | $40.30 | 1.3M |
| 2022-04-29 | 41.42 | $41.00 | 1.4M |
| 2022-04-28 | 41.69 | $41.43 | 978868 |
| 2022-04-27 | 41.89 | $39.70 | 927122 |
| 2022-04-26 | 42.69 | $39.85 | 1.2M |
| 2022-04-25 | 43.60 | $41.83 | 1.8M |
| 2022-04-22 | 44.08 | $42.15 | 1.3M |
| 2022-04-21 | 44.54 | $43.40 | 1.7M |
| 2022-04-20 | 44.70 | $46.14 | 1.3M |
| 2022-04-19 | 44.00 | $45.05 | 882256 |
| 2022-04-18 | 43.47 | $43.66 | 1.2M |
| 2022-04-14 | 43.26 | $44.32 | 839242 |
| 2022-04-13 | 42.77 | $43.72 | 629159 |
| 2022-04-12 | 42.36 | $42.64 | 625700 |
| 2022-04-11 | 42.19 | $42.17 | 851000 |
| 2022-04-08 | 42.12 | $42.45 | 821042 |
| 2022-04-07 | 41.94 | $42.03 | 1.3M |
| 2022-04-06 | 41.84 | $40.80 | 789500 |
| 2022-04-05 | 42.10 | $41.10 | 1.2M |
| 2022-04-04 | 42.30 | $41.57 | 717635 |
| 2022-04-01 | 42.39 | $41.50 | 882281 |
| 2022-03-31 | 42.51 | $41.62 | 1.3M |
| 2022-03-30 | 42.59 | $41.21 | 1.1M |
| 2022-03-29 | 42.80 | $41.32 | 1.2M |
| 2022-03-28 | 43.00 | $42.98 | 947500 |
| 2022-03-25 | 42.69 | $43.55 | 1.3M |
| 2022-03-24 | 42.11 | $43.36 | 1.5M |
| 2022-03-23 | 41.44 | $40.62 | 1.1M |
| 2022-03-22 | 41.48 | $40.87 | 961687 |
| 2022-03-21 | 41.41 | $41.07 | 1.9M |
| 2022-03-18 | 41.25 | $40.45 | 3.9M |
| 2022-03-17 | 41.23 | $40.25 | 1.8M |
| 2022-03-16 | 41.25 | $41.01 | 1.5M |
| 2022-03-15 | 41.00 | $41.04 | 1.5M |
| 2022-03-14 | 40.66 | $41.07 | 1.9M |
| 2022-03-11 | 40.21 | $40.43 | 1.0M |
| 2022-03-10 | 39.85 | $40.53 | 1.6M |
| 2022-03-09 | 39.36 | $39.21 | 1.0M |
| 2022-03-08 | 39.16 | $38.43 | 1.4M |
| 2022-03-07 | 39.14 | $38.47 | 1.9M |
| 2022-03-04 | 39.08 | $39.74 | 1.8M |
| 2022-03-03 | 38.59 | $40.02 | 1.9M |
| 2022-03-02 | 37.89 | $38.93 | 1.2M |
| 2022-03-01 | 37.37 | $37.69 | 1.5M |
| 2022-02-28 | 37.11 | $38.55 | 1.7M |
| 2022-02-25 | 36.51 | $37.66 | 1.3M |
| 2022-02-24 | 36.06 | $35.81 | 1.1M |
| 2022-02-23 | 36.08 | $35.10 | 882900 |
| 2022-02-22 | 36.34 | $35.99 | 1.2M |
| 2022-02-18 | 36.35 | $36.75 | 1.2M |
| 2022-02-17 | 36.13 | $36.21 | 696000 |
| 2022-02-16 | 36.03 | $36.96 | 541059 |
| 2022-02-15 | 35.65 | $36.92 | 1.1M |
| 2022-02-14 | 35.21 | $35.81 | 703800 |
| 2022-02-11 | 35.02 | $35.66 | 891000 |
| 2022-02-10 | 34.83 | $35.19 | 908600 |
| 2022-02-09 | 34.76 | $36.04 | 1.1M |
| 2022-02-08 | 34.40 | $35.50 | 698400 |
| 2022-02-07 | 34.14 | $34.12 | 610400 |
| 2022-02-04 | 34.27 | $34.62 | 781531 |
| 2022-02-03 | 34.28 | $35.04 | 962939 |
| 2022-02-02 | 34.16 | $35.56 | 895742 |
| 2022-02-01 | 33.86 | $34.70 | 1.4M |
| 2022-01-31 | 33.77 | $33.44 | 1.3M |
| 2022-01-28 | 34.08 | $33.72 | 927019 |
| 2022-01-27 | 34.38 | $33.34 | 999722 |
| 2022-01-26 | 34.87 | $33.32 | 1.2M |
| 2022-01-25 | 35.48 | $34.12 | 1.2M |
| 2022-01-24 | 35.97 | $35.25 | 2.0M |
| 2022-01-21 | 36.21 | $33.68 | 1.5M |
| 2022-01-20 | 36.99 | $35.55 | 908830 |
| 2022-01-19 | 37.34 | $36.55 | 1.0M |
| 2022-01-18 | 37.43 | $36.51 | 918427 |
| 2022-01-14 | 37.55 | $37.92 | 907104 |
| 2022-01-13 | 37.23 | $37.85 | 1.2M |
| 2022-01-12 | 36.85 | $36.97 | 1.6M |
| 2022-01-11 | 36.64 | $35.95 | 1.4M |
| 2022-01-10 | 36.71 | $35.82 | 1.8M |
| 2022-01-07 | 36.81 | $35.61 | 1.5M |
| 2022-01-06 | 36.98 | $35.68 | 1.3M |
| 2022-01-05 | 37.16 | $37.29 | 914669 |
| 2022-01-04 | 36.84 | $37.60 | 1.2M |
| 2022-01-03 | 36.34 | $36.34 | 626704 |
| 2021-12-31 | 36.10 | $36.29 | 408507 |
| 2021-12-30 | 35.82 | $35.95 | 550900 |
| 2021-12-29 | 35.56 | $36.41 | 503319 |
| 2021-12-28 | 35.10 | $36.01 | 552526 |
| 2021-12-27 | 34.64 | $35.57 | 576179 |
| 2021-12-23 | 34.21 | $35.08 | 611920 |
| 2021-12-22 | 33.84 | $34.52 | 520321 |
| 2021-12-21 | 33.56 | $33.96 | 630700 |
| 2021-12-20 | 33.39 | $33.23 | 914700 |
| 2021-12-17 | 33.41 | $34.74 | 2.3M |
| 2021-12-16 | 32.96 | $34.19 | 1.1M |
| 2021-12-15 | 32.58 | $33.18 | 1.6M |
| 2021-12-14 | 32.45 | $32.85 | 1.6M |
| 2021-12-13 | 32.39 | $32.70 | 817800 |
| 2021-12-10 | 32.37 | $32.97 | 871500 |
| 2021-12-09 | 32.27 | $33.04 | 847826 |
| 2021-12-08 | 32.13 | $33.02 | 1.2M |
| 2021-12-07 | 31.98 | $32.45 | 991519 |
| 2021-12-06 | 31.98 | $31.72 | 749241 |
| 2021-12-03 | 32.22 | $31.81 | 788800 |
| 2021-12-02 | 32.49 | $32.15 | 994741 |
| 2021-12-01 | 32.71 | $31.28 | 951000 |
| 2021-11-30 | 33.27 | $30.90 | 1.0M |
| 2021-11-29 | 34.07 | $32.01 | 1.3M |
| 2021-11-26 | 34.69 | $32.71 | 829300 |
| 2021-11-24 | 35.22 | $33.88 | 1.2M |
| 2021-11-23 | 35.48 | $35.18 | 932479 |
| 2021-11-22 | 35.36 | $36.25 | 1.1M |
| 2021-11-19 | 34.87 | $35.07 | 782045 |
| 2021-11-18 | 34.63 | $34.68 | 978100 |
| 2021-11-17 | 34.45 | $34.12 | 834737 |
| 2021-11-16 | 34.39 | $34.21 | 1.1M |
| 2021-11-15 | 34.28 | $33.46 | 596000 |
| 2021-11-12 | 34.37 | $34.25 | 567627 |
| 2021-11-11 | 34.21 | $34.68 | 611210 |
| 2021-11-10 | 33.87 | $33.53 | 604171 |
| 2021-11-09 | 33.81 | $34.34 | 619387 |
| 2021-11-08 | 33.46 | $35.02 | 2.0M |
| 2021-11-05 | 32.82 | $33.78 | 906723 |
| 2021-11-04 | 32.42 | $32.71 | 762800 |
| 2021-11-03 | 32.27 | $32.74 | 543838 |
| 2021-11-02 | 32.07 | $31.61 | 770008 |
| 2021-11-01 | 32.18 | $32.08 | 623700 |
| 2021-10-29 | 32.17 | $32.18 | 844700 |
| 2021-10-28 | 32.11 | $31.98 | 467900 |
| 2021-10-27 | 32.11 | $31.34 | 637043 |
| 2021-10-26 | 32.30 | $32.29 | 1.1M |
| 2021-10-25 | 32.23 | $32.89 | 1.1M |
| 2021-10-22 | 31.95 | $31.51 | 801038 |
| 2021-10-21 | 32.05 | $31.81 | 610224 |
| 2021-10-20 | 32.06 | $32.46 | 833300 |
| 2021-10-19 | 31.87 | $31.63 | 712185 |
| 2021-10-18 | 31.90 | $31.75 | 988410 |
| 2021-10-15 | 31.90 | $31.70 | 1.5M |
| 2021-10-14 | 31.90 | $30.97 | 2.9M |
| 2021-10-13 | 32.13 | $32.49 | 2.8M |
| 2021-10-12 | 31.93 | $32.21 | 871310 |
| 2021-10-11 | 31.77 | $32.09 | 717539 |
| 2021-10-08 | 31.61 | $31.85 | 1.1M |
| 2021-10-07 | 31.49 | $32.32 | 662000 |
| 2021-10-06 | 31.19 | $31.53 | 947800 |
| 2021-10-05 | 31.08 | $31.76 | 648800 |
| 2021-10-04 | 30.87 | $31.37 | 794117 |
| 2021-10-01 | 30.74 | $31.05 | 899300 |
| 2021-09-30 | 30.69 | $30.46 | 1.1M |
| 2021-09-29 | 30.83 | $31.02 | 735728 |
| 2021-09-28 | 30.82 | $32.06 | 710100 |
| 2021-09-27 | 30.48 | $32.30 | 829740 |
| 2021-09-24 | 30.01 | $30.97 | 670500 |
| 2021-09-23 | 29.86 | $31.23 | 1.3M |
| 2021-09-22 | 29.61 | $30.38 | 1.1M |
| 2021-09-21 | 29.60 | $29.87 | 781300 |
| 2021-09-20 | 29.76 | $29.70 | 1.2M |
| 2021-09-17 | 30.02 | $30.02 | 2.5M |
| 2021-09-16 | 30.25 | $30.08 | 589800 |
| 2021-09-15 | 30.54 | $31.06 | 705900 |
| 2021-09-14 | 30.59 | $29.75 | 770310 |
| 2021-09-13 | 31.08 | $30.83 | 814837 |
| 2021-09-10 | 31.34 | $30.95 | 520100 |
| 2021-09-09 | 31.64 | $31.07 | 651120 |
| 2021-09-08 | 31.97 | $31.29 | 617700 |
| 2021-09-07 | 32.32 | $31.92 | 516715 |
| 2021-09-03 | 32.54 | $31.94 | 461300 |
| 2021-09-02 | 32.81 | $32.11 | 833523 |
| 2021-09-01 | 33.09 | $32.11 | 1.2M |
| 2021-08-31 | 33.43 | $32.62 | 830600 |
| 2021-08-30 | 33.68 | $33.53 | 404300 |
| 2021-08-27 | 33.69 | $33.80 | 799100 |
| 2021-08-26 | 33.61 | $32.73 | 531902 |
| 2021-08-25 | 33.85 | $33.25 | 478434 |
| 2021-08-24 | 33.97 | $33.63 | 559009 |
| 2021-08-23 | 33.99 | $33.04 | 589947 |
| 2021-08-20 | 34.19 | $32.38 | 631353 |
| 2021-08-19 | 34.63 | $32.50 | 791300 |
| 2021-08-18 | 35.11 | $33.75 | 532418 |
| 2021-08-17 | 35.29 | $33.76 | 900148 |
| 2021-08-16 | 35.48 | $34.82 | 736842 |
| 2021-08-13 | 35.36 | $36.23 | 768040 |
| 2021-08-12 | 34.74 | $35.97 | 758500 |
| 2021-08-11 | 34.04 | $35.69 | 1.2M |
| 2021-08-10 | 33.27 | $34.70 | 1.4M |
| 2021-08-09 | 32.62 | $33.11 | 652400 |
| 2021-08-06 | 32.33 | $32.22 | 714200 |
| 2021-08-05 | 32.25 | $31.76 | 487000 |
| 2021-08-04 | 32.28 | $31.80 | 952500 |
| 2021-08-03 | 32.31 | $32.52 | 581644 |
| 2021-08-02 | 32.10 | $31.72 | 744242 |
| 2021-07-30 | 32.10 | $32.80 | 697820 |
| 2021-07-29 | 31.75 | $33.02 | 939138 |
| 2021-07-28 | 31.24 | $31.80 | 807100 |
| 2021-07-27 | 31.01 | $31.50 | 479900 |
| 2021-07-26 | 30.82 | $31.81 | 638008 |
| 2021-07-23 | 30.49 | $30.88 | 680300 |
| 2021-07-22 | 30.38 | $30.70 | 471024 |
| 2021-07-21 | 30.32 | $30.99 | 705900 |
| 2021-07-20 | 30.15 | $30.37 | 976648 |
| 2021-07-19 | 30.15 | $29.58 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.61
2026-07-16
Close Price
$66.83
Vol: 87406
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.31
Average
52.08
Maximum
72.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.61 | $66.83 | 87406 |
| 2026-07-15 | 48.52 | $67.41 | 1.5M |
| 2026-07-14 | 46.47 | $66.19 | 1.4M |
| 2026-07-13 | 41.94 | $63.67 | 995076 |
| 2026-07-10 | 39.97 | $62.64 | 1.1M |
| 2026-07-09 | 34.82 | $60.12 | 1.0M |
| 2026-07-08 | 37.18 | $62.08 | 1.1M |
| 2026-07-07 | 36.13 | $61.58 | 1.2M |
| 2026-07-06 | 37.46 | $62.70 | 1.3M |
| 2026-07-02 | 35.51 | $61.73 | 1.6M |
| 2026-07-01 | 34.47 | $61.21 | 1.9M |
| 2026-06-30 | 36.11 | $62.75 | 2.1M |
| 2026-06-29 | 38.22 | $64.63 | 2.4M |
| 2026-06-26 | 44.17 | $69.20 | 5.0M |
| 2026-06-25 | 52.48 | $74.09 | 1.8M |
| 2026-06-24 | 47.04 | $71.28 | 1.7M |
| 2026-06-23 | 46.75 | $71.14 | 1.4M |
| 2026-06-22 | 50.79 | $73.29 | 1.1M |
| 2026-06-18 | 48.98 | $72.36 | 2.6M |
| 2026-06-17 | 50.62 | $73.22 | 1.2M |
| 2026-06-16 | 58.05 | $76.69 | 997199 |
| 2026-06-15 | 58.85 | $77.03 | 916407 |
| 2026-06-12 | 60.56 | $77.76 | 926500 |
| 2026-06-11 | 60.55 | $77.75 | 785506 |
| 2026-06-10 | 53.57 | $73.57 | 1.1M |
| 2026-06-09 | 58.74 | $75.76 | 800339 |
| 2026-06-08 | 54.51 | $73.54 | 1.5M |
| 2026-06-05 | 56.01 | $74.15 | 1.1M |
| 2026-06-04 | 61.60 | $76.27 | 1.2M |
| 2026-06-03 | 62.47 | $76.58 | 883300 |
| 2026-06-02 | 62.49 | $76.59 | 941700 |
| 2026-06-01 | 61.16 | $75.75 | 1.2M |
| 2026-05-29 | 61.90 | $76.05 | 1.3M |
| 2026-05-28 | 64.22 | $76.98 | 1.2M |
| 2026-05-27 | 63.65 | $76.57 | 1.3M |
| 2026-05-26 | 59.40 | $73.73 | 677706 |
| 2026-05-22 | 56.27 | $71.90 | 895800 |
| 2026-05-21 | 54.06 | $70.70 | 847500 |
| 2026-05-20 | 54.89 | $71.08 | 687742 |
| 2026-05-19 | 51.63 | $69.33 | 922031 |
| 2026-05-18 | 53.18 | $70.07 | 869200 |
| 2026-05-15 | 55.70 | $71.25 | 1.3M |
| 2026-05-14 | 59.09 | $72.75 | 1.0M |
| 2026-05-13 | 54.88 | $70.33 | 778948 |
| 2026-05-12 | 53.65 | $69.67 | 945393 |
| 2026-05-11 | 56.99 | $71.16 | 950903 |
| 2026-05-08 | 56.65 | $70.96 | 567600 |
| 2026-05-07 | 55.91 | $70.52 | 761600 |
| 2026-05-06 | 59.48 | $72.15 | 1.3M |
| 2026-05-05 | 55.58 | $69.79 | 1.2M |
| 2026-05-04 | 50.33 | $67.06 | 792100 |
| 2026-05-01 | 53.88 | $68.66 | 778047 |
| 2026-04-30 | 54.56 | $68.96 | 957425 |
| 2026-04-29 | 49.93 | $66.66 | 808213 |
| 2026-04-28 | 55.31 | $68.97 | 862529 |
| 2026-04-27 | 56.71 | $69.53 | 581300 |
| 2026-04-24 | 56.05 | $69.18 | 799416 |
| 2026-04-23 | 53.84 | $68.03 | 765735 |
| 2026-04-22 | 57.44 | $69.54 | 947412 |
| 2026-04-21 | 53.49 | $67.52 | 1.1M |
| 2026-04-20 | 53.53 | $67.54 | 687991 |
| 2026-04-17 | 50.73 | $66.17 | 960935 |
| 2026-04-16 | 45.90 | $64.04 | 924655 |
| 2026-04-15 | 47.72 | $64.91 | 877607 |
| 2026-04-14 | 49.94 | $65.94 | 800243 |
| 2026-04-13 | 50.61 | $66.25 | 998800 |
| 2026-04-10 | 49.65 | $65.79 | 988076 |
| 2026-04-09 | 49.21 | $65.57 | 1.6M |
| 2026-04-08 | 46.63 | $64.31 | 1.4M |
| 2026-04-07 | 39.35 | $61.17 | 1.1M |
| 2026-04-06 | 39.51 | $61.27 | 825508 |
| 2026-04-02 | 40.33 | $61.79 | 1.0M |
| 2026-04-01 | 42.07 | $62.87 | 1.6M |
| 2026-03-31 | 38.73 | $61.43 | 1.3M |
| 2026-03-30 | 35.44 | $60.09 | 2.0M |
| 2026-03-27 | 30.66 | $58.28 | 1.7M |
| 2026-03-26 | 32.16 | $59.48 | 1.5M |
| 2026-03-25 | 36.28 | $62.41 | 2.0M |
| 2026-03-24 | 38.51 | $63.81 | 1.2M |
| 2026-03-23 | 33.11 | $61.88 | 1.7M |
| 2026-03-20 | 27.81 | $60.18 | 2.7M |
| 2026-03-19 | 29.06 | $61.15 | 1.0M |
| 2026-03-18 | 29.46 | $61.46 | 1.2M |
| 2026-03-17 | 30.08 | $61.95 | 995528 |
| 2026-03-16 | 29.15 | $61.63 | 1.0M |
| 2026-03-13 | 27.51 | $61.06 | 1.4M |
| 2026-03-12 | 28.30 | $61.78 | 1.9M |
| 2026-03-11 | 34.45 | $66.53 | 1.0M |
| 2026-03-10 | 33.76 | $66.29 | 1.4M |
| 2026-03-09 | 32.52 | $65.85 | 1.1M |
| 2026-03-06 | 30.64 | $65.18 | 1.4M |
| 2026-03-05 | 34.89 | $68.27 | 1.9M |
| 2026-03-04 | 39.92 | $71.22 | 1.2M |
| 2026-03-03 | 40.65 | $71.61 | 1.3M |
| 2026-03-02 | 44.64 | $73.60 | 1.3M |
| 2026-02-27 | 43.85 | $73.30 | 962408 |
| 2026-02-26 | 47.28 | $74.91 | 768200 |
| 2026-02-25 | 46.46 | $74.58 | 857408 |
| 2026-02-24 | 45.44 | $74.16 | 887392 |
| 2026-02-23 | 48.54 | $75.64 | 1.2M |
| 2026-02-20 | 51.14 | $76.80 | 1.5M |
| 2026-02-19 | 53.14 | $77.66 | 968433 |
| 2026-02-18 | 55.61 | $78.69 | 1.1M |
| 2026-02-17 | 56.91 | $79.22 | 902700 |
| 2026-02-13 | 57.93 | $79.64 | 1.4M |
| 2026-02-12 | 58.21 | $79.76 | 1.7M |
| 2026-02-11 | 67.14 | $83.21 | 996229 |
| 2026-02-10 | 66.85 | $83.00 | 1.1M |
| 2026-02-09 | 66.81 | $82.97 | 708896 |
| 2026-02-06 | 66.86 | $82.99 | 776211 |
| 2026-02-05 | 63.62 | $80.56 | 1.0M |
| 2026-02-04 | 69.29 | $82.70 | 1.4M |
| 2026-02-03 | 68.25 | $81.87 | 1.1M |
| 2026-02-02 | 66.30 | $80.38 | 1.4M |
| 2026-01-30 | 60.93 | $76.87 | 1.5M |
| 2026-01-29 | 63.93 | $77.96 | 1.3M |
| 2026-01-28 | 58.77 | $75.05 | 1.3M |
| 2026-01-27 | 63.04 | $76.50 | 804968 |
| 2026-01-26 | 62.36 | $76.12 | 1.4M |
| 2026-01-23 | 66.65 | $77.52 | 1.0M |
| 2026-01-22 | 66.42 | $77.37 | 1.7M |
| 2026-01-21 | 67.91 | $77.86 | 1.7M |
| 2026-01-20 | 63.93 | $75.32 | 1.4M |
| 2026-01-16 | 62.36 | $74.42 | 1.3M |
| 2026-01-15 | 66.58 | $75.80 | 1.2M |
| 2026-01-14 | 64.00 | $74.26 | 1.3M |
| 2026-01-13 | 64.00 | $74.26 | 1.3M |
| 2026-01-12 | 61.80 | $72.99 | 1.5M |
| 2026-01-09 | 60.85 | $72.46 | 1.4M |
| 2026-01-08 | 57.34 | $70.61 | 2.5M |
| 2026-01-07 | 65.17 | $73.22 | 1.4M |
| 2026-01-06 | 70.01 | $74.61 | 1.9M |
| 2026-01-05 | 66.77 | $72.69 | 1.4M |
| 2026-01-02 | 65.10 | $71.79 | 1.0M |
| 2025-12-31 | 59.55 | $69.22 | 841117 |
| 2025-12-30 | 62.03 | $69.90 | 857218 |
| 2025-12-29 | 64.46 | $70.55 | 815925 |
| 2025-12-26 | 67.12 | $71.24 | 463800 |
| 2025-12-24 | 66.16 | $70.74 | 364424 |
| 2025-12-23 | 65.57 | $70.43 | 559200 |
| 2025-12-22 | 65.71 | $70.47 | 955500 |
| 2025-12-19 | 63.90 | $69.49 | 3.0M |
| 2025-12-18 | 64.33 | $69.62 | 1.5M |
| 2025-12-17 | 65.54 | $70.00 | 1.4M |
| 2025-12-16 | 68.86 | $71.02 | 1.2M |
| 2025-12-15 | 69.68 | $71.27 | 1.1M |
| 2025-12-12 | 68.67 | $70.56 | 900141 |
| 2025-12-11 | 71.21 | $71.36 | 969847 |
| 2025-12-10 | 68.76 | $69.57 | 1.3M |
| 2025-12-09 | 63.11 | $66.18 | 830424 |
| 2025-12-08 | 65.02 | $66.76 | 843300 |
| 2025-12-05 | 65.34 | $66.86 | 1.6M |
| 2025-12-04 | 62.45 | $65.23 | 597800 |
| 2025-12-03 | 64.42 | $65.86 | 803229 |
| 2025-12-02 | 60.03 | $63.56 | 598800 |
| 2025-12-01 | 61.67 | $64.08 | 699103 |
| 2025-11-28 | 61.09 | $63.78 | 418600 |
| 2025-11-26 | 61.38 | $63.88 | 947185 |
| 2025-11-25 | 59.04 | $62.63 | 1.0M |
| 2025-11-24 | 53.92 | $60.22 | 1.4M |
| 2025-11-21 | 51.78 | $59.32 | 1.0M |
| 2025-11-20 | 46.62 | $57.35 | 932100 |
| 2025-11-19 | 47.35 | $57.65 | 723600 |
| 2025-11-18 | 47.85 | $57.86 | 1.1M |
| 2025-11-17 | 50.18 | $58.83 | 893000 |
| 2025-11-14 | 50.54 | $58.98 | 584800 |
| 2025-11-13 | 51.84 | $59.53 | 774138 |
| 2025-11-12 | 56.39 | $61.35 | 1.3M |
| 2025-11-11 | 51.52 | $59.16 | 691500 |
| 2025-11-10 | 52.98 | $59.73 | 1.0M |
| 2025-11-07 | 50.75 | $58.77 | 942346 |
| 2025-11-06 | 47.46 | $57.44 | 683921 |
| 2025-11-05 | 47.31 | $57.38 | 1.1M |
| 2025-11-04 | 45.17 | $56.52 | 879600 |
| 2025-11-03 | 49.36 | $58.41 | 946105 |
| 2025-10-31 | 51.64 | $59.36 | 923926 |
| 2025-10-30 | 52.97 | $59.90 | 1.1M |
| 2025-10-29 | 55.82 | $61.03 | 1.8M |
| 2025-10-28 | 54.71 | $60.49 | 1.7M |
| 2025-10-27 | 54.55 | $60.41 | 1.8M |
| 2025-10-24 | 56.13 | $61.08 | 1.3M |
| 2025-10-23 | 55.75 | $60.87 | 1.4M |
| 2025-10-22 | 53.65 | $59.72 | 1.3M |
| 2025-10-21 | 59.03 | $62.05 | 2.2M |
| 2025-10-20 | 52.35 | $58.62 | 2.2M |
| 2025-10-17 | 49.53 | $57.38 | 2.6M |
| 2025-10-16 | 44.40 | $55.35 | 4.0M |
| 2025-10-15 | 55.91 | $59.68 | 1.9M |
| 2025-10-14 | 58.40 | $60.43 | 1.4M |
| 2025-10-13 | 55.02 | $59.10 | 1.5M |
| 2025-10-10 | 48.69 | $56.97 | 1.0M |
| 2025-10-09 | 55.80 | $59.00 | 937600 |
| 2025-10-08 | 57.01 | $59.31 | 677700 |
| 2025-10-07 | 52.95 | $58.01 | 1.1M |
| 2025-10-06 | 55.08 | $58.57 | 965700 |
| 2025-10-03 | 55.23 | $58.61 | 572599 |
| 2025-10-02 | 55.37 | $58.65 | 598956 |
| 2025-10-01 | 56.42 | $58.95 | 947200 |
| 2025-09-30 | 51.58 | $57.28 | 1.2M |
| 2025-09-29 | 51.64 | $57.30 | 974100 |
| 2025-09-26 | 56.32 | $58.68 | 540933 |
| 2025-09-25 | 53.26 | $57.63 | 741600 |
| 2025-09-24 | 51.44 | $57.04 | 830400 |
| 2025-09-23 | 51.35 | $57.01 | 842647 |
| 2025-09-22 | 52.96 | $57.52 | 1.4M |
| 2025-09-19 | 55.05 | $58.17 | 2.9M |
| 2025-09-18 | 60.25 | $59.67 | 1.5M |
| 2025-09-17 | 57.20 | $58.48 | 1.3M |
| 2025-09-16 | 56.45 | $58.20 | 803935 |
| 2025-09-15 | 57.30 | $58.45 | 638513 |
| 2025-09-12 | 55.76 | $57.84 | 624624 |
| 2025-09-11 | 60.63 | $59.27 | 1.0M |
| 2025-09-10 | 58.34 | $58.32 | 748445 |
| 2025-09-09 | 58.61 | $58.40 | 1.2M |
| 2025-09-08 | 63.53 | $59.79 | 1.1M |
| 2025-09-05 | 62.27 | $59.21 | 957817 |
| 2025-09-04 | 59.97 | $58.19 | 706627 |
| 2025-09-03 | 56.51 | $56.79 | 558523 |
| 2025-09-02 | 57.94 | $57.21 | 625200 |
| 2025-08-29 | 59.50 | $57.67 | 929022 |
| 2025-08-28 | 60.31 | $57.91 | 1.1M |
| 2025-08-27 | 58.30 | $57.01 | 1.3M |
| 2025-08-26 | 60.10 | $57.57 | 742000 |
| 2025-08-25 | 61.55 | $58.02 | 1.1M |
| 2025-08-22 | 64.51 | $58.92 | 1.1M |
| 2025-08-21 | 59.09 | $56.31 | 528006 |
| 2025-08-20 | 59.45 | $56.42 | 702225 |
| 2025-08-19 | 63.26 | $57.55 | 818645 |
| 2025-08-18 | 61.97 | $56.92 | 975300 |
| 2025-08-15 | 60.70 | $56.31 | 912210 |
| 2025-08-14 | 63.40 | $57.13 | 906539 |
| 2025-08-13 | 67.68 | $58.36 | 1.6M |
| 2025-08-12 | 61.82 | $55.42 | 772548 |
| 2025-08-11 | 55.57 | $53.02 | 835700 |
| 2025-08-08 | 59.42 | $54.02 | 852091 |
| 2025-08-07 | 56.81 | $53.10 | 1.3M |
| 2025-08-06 | 53.29 | $51.97 | 694814 |
| 2025-08-05 | 53.26 | $51.96 | 1.1M |
| 2025-08-04 | 47.80 | $50.35 | 532504 |
| 2025-08-01 | 47.55 | $50.28 | 904300 |
| 2025-07-31 | 53.07 | $51.86 | 960000 |
| 2025-07-30 | 54.32 | $52.19 | 745800 |
| 2025-07-29 | 55.10 | $52.40 | 584921 |
| 2025-07-28 | 56.21 | $52.70 | 742951 |
| 2025-07-25 | 58.51 | $53.32 | 943226 |
| 2025-07-24 | 54.48 | $51.91 | 1.1M |
| 2025-07-23 | 64.22 | $54.23 | 644334 |
| 2025-07-22 | 62.80 | $53.71 | 923610 |
| 2025-07-21 | 60.97 | $53.06 | 1.1M |
| 2025-07-18 | 59.87 | $52.68 | 734543 |
| 2025-07-17 | 59.36 | $52.50 | 875300 |
| 2025-07-16 | 55.57 | $51.24 | 754100 |
| 2025-07-15 | 54.51 | $50.91 | 907411 |
| 2025-07-14 | 58.17 | $51.83 | 692700 |
| 2025-07-11 | 59.32 | $52.11 | 950510 |
| 2025-07-10 | 62.12 | $52.78 | 801620 |
| 2025-07-09 | 61.26 | $52.45 | 834030 |
| 2025-07-08 | 59.99 | $51.96 | 877510 |
| 2025-07-07 | 57.50 | $51.04 | 1.0M |
| 2025-07-03 | 63.05 | $52.41 | 831900 |
| 2025-07-02 | 61.85 | $51.94 | 1.1M |
| 2025-07-01 | 58.50 | $50.71 | 1.0M |
| 2025-06-30 | 52.73 | $48.91 | 1.1M |
| 2025-06-27 | 57.41 | $50.02 | 1.4M |
| 2025-06-26 | 57.71 | $50.09 | 1.2M |
| 2025-06-25 | 54.73 | $49.18 | 1.0M |
| 2025-06-24 | 58.48 | $50.05 | 1.6M |
| 2025-06-23 | 55.90 | $49.27 | 2.0M |
| 2025-06-20 | 53.85 | $48.68 | 3.5M |
| 2025-06-18 | 55.34 | $49.04 | 1.0M |
| 2025-06-17 | 55.08 | $48.96 | 870516 |
| 2025-06-16 | 53.28 | $48.41 | 718800 |
| 2025-06-13 | 53.18 | $48.38 | 718402 |
| 2025-06-12 | 54.14 | $48.65 | 722000 |
| 2025-06-11 | 53.91 | $48.57 | 1.3M |
| 2025-06-10 | 61.81 | $50.67 | 1.0M |
| 2025-06-09 | 61.76 | $50.65 | 1.1M |
| 2025-06-06 | 59.94 | $49.93 | 847814 |
| 2025-06-05 | 57.26 | $48.93 | 852950 |
| 2025-06-04 | 58.03 | $49.14 | 914000 |
| 2025-06-03 | 57.35 | $48.88 | 1.4M |
| 2025-06-02 | 58.49 | $49.21 | 2.1M |
| 2025-05-30 | 51.16 | $46.59 | 1.4M |
| 2025-05-29 | 53.00 | $47.13 | 793823 |
| 2025-05-28 | 52.40 | $46.93 | 833100 |
| 2025-05-27 | 59.42 | $48.88 | 1.1M |
| 2025-05-23 | 50.54 | $46.13 | 880918 |
| 2025-05-22 | 52.86 | $46.71 | 813000 |
| 2025-05-21 | 52.71 | $46.67 | 818500 |
| 2025-05-20 | 55.96 | $47.48 | 433400 |
| 2025-05-19 | 57.12 | $47.76 | 531900 |
| 2025-05-16 | 58.26 | $48.04 | 674900 |
| 2025-05-15 | 58.23 | $48.03 | 626300 |
| 2025-05-14 | 57.77 | $47.86 | 712818 |
| 2025-05-13 | 57.69 | $47.83 | 841200 |
| 2025-05-12 | 59.84 | $48.44 | 896710 |
| 2025-05-09 | 53.49 | $46.09 | 378100 |
| 2025-05-08 | 53.69 | $46.15 | 724012 |
| 2025-05-07 | 50.33 | $45.04 | 618400 |
| 2025-05-06 | 51.45 | $45.39 | 642400 |
| 2025-05-05 | 52.17 | $45.62 | 606804 |
| 2025-05-02 | 54.89 | $46.47 | 919716 |
| 2025-05-01 | 51.75 | $45.35 | 1.1M |
| 2025-04-30 | 49.32 | $44.54 | 887500 |
| 2025-04-29 | 49.91 | $44.74 | 1.1M |
| 2025-04-28 | 48.48 | $44.25 | 679300 |
| 2025-04-25 | 48.22 | $44.16 | 729537 |
| 2025-04-24 | 48.82 | $44.39 | 717300 |
| 2025-04-23 | 45.70 | $43.26 | 726927 |
| 2025-04-22 | 44.42 | $42.81 | 588341 |
| 2025-04-21 | 40.88 | $41.61 | 793920 |
| 2025-04-17 | 42.42 | $42.33 | 888400 |
| 2025-04-16 | 40.56 | $41.70 | 932498 |
| 2025-04-15 | 40.53 | $41.69 | 827000 |
| 2025-04-14 | 40.87 | $41.87 | 822230 |
| 2025-04-11 | 40.91 | $41.89 | 1.7M |
| 2025-04-10 | 40.81 | $41.85 | 1.9M |
| 2025-04-09 | 44.27 | $43.80 | 2.6M |
| 2025-04-08 | 31.20 | $39.20 | 1.6M |
| 2025-04-07 | 33.57 | $40.66 | 2.4M |
| 2025-04-04 | 34.06 | $40.95 | 2.0M |
| 2025-04-03 | 35.19 | $41.62 | 2.1M |
| 2025-04-02 | 47.16 | $47.04 | 1.4M |
| 2025-04-01 | 46.97 | $46.98 | 1.5M |
| 2025-03-31 | 43.87 | $46.01 | 1.2M |
| 2025-03-28 | 44.31 | $46.18 | 801923 |
| 2025-03-27 | 50.38 | $48.38 | 777000 |
| 2025-03-26 | 51.73 | $48.82 | 1.1M |
| 2025-03-25 | 50.91 | $48.53 | 1.2M |
| 2025-03-24 | 51.54 | $48.75 | 1.6M |
| 2025-03-21 | 45.18 | $46.59 | 4.7M |
| 2025-03-20 | 47.28 | $47.36 | 1.3M |
| 2025-03-19 | 45.73 | $46.86 | 1.3M |
| 2025-03-18 | 44.13 | $46.35 | 984700 |
| 2025-03-17 | 43.54 | $46.16 | 1.2M |
| 2025-03-14 | 43.96 | $46.34 | 1.3M |
| 2025-03-13 | 38.18 | $44.49 | 1.3M |
| 2025-03-12 | 37.85 | $44.39 | 1.2M |
| 2025-03-11 | 38.79 | $44.87 | 1.5M |
| 2025-03-10 | 33.38 | $43.22 | 1.4M |
| 2025-03-07 | 38.56 | $45.86 | 1.7M |
| 2025-03-06 | 39.88 | $46.45 | 1.5M |
| 2025-03-05 | 41.61 | $47.21 | 1.3M |
| 2025-03-04 | 34.52 | $45.22 | 1.8M |
| 2025-03-03 | 38.50 | $47.00 | 1.5M |
| 2025-02-28 | 42.23 | $48.44 | 1.8M |
| 2025-02-27 | 43.89 | $49.03 | 832429 |
| 2025-02-26 | 46.47 | $49.91 | 621511 |
| 2025-02-25 | 46.74 | $50.00 | 840719 |
| 2025-02-24 | 46.94 | $50.07 | 931109 |
| 2025-02-21 | 46.03 | $49.78 | 928799 |
| 2025-02-20 | 48.93 | $50.84 | 948703 |
| 2025-02-19 | 51.31 | $51.66 | 1.1M |
| 2025-02-18 | 55.67 | $53.05 | 858152 |
| 2025-02-14 | 54.21 | $52.50 | 1.1M |
| 2025-02-13 | 51.38 | $51.48 | 900500 |
| 2025-02-12 | 47.00 | $50.04 | 1.2M |
| 2025-02-11 | 46.33 | $49.83 | 1.2M |
| 2025-02-10 | 49.05 | $50.80 | 1.4M |
| 2025-02-07 | 45.37 | $49.63 | 1.3M |
| 2025-02-06 | 46.77 | $50.14 | 1.7M |
| 2025-02-05 | 41.86 | $48.67 | 838603 |
| 2025-02-04 | 39.22 | $47.94 | 663300 |
| 2025-02-03 | 38.12 | $47.64 | 945640 |
| 2025-01-31 | 40.07 | $48.49 | 1.1M |
| 2025-01-30 | 41.25 | $48.99 | 720002 |
| 2025-01-29 | 43.48 | $49.91 | 707854 |
| 2025-01-28 | 44.56 | $50.34 | 726400 |
| 2025-01-27 | 42.19 | $49.59 | 917547 |
| 2025-01-24 | 42.93 | $49.91 | 828900 |
| 2025-01-23 | 43.90 | $50.33 | 698700 |
| 2025-01-22 | 43.73 | $50.27 | 1.2M |
| 2025-01-21 | 46.92 | $51.68 | 1.2M |
| 2025-01-17 | 43.94 | $50.60 | 739226 |
| 2025-01-16 | 44.56 | $50.88 | 874400 |
| 2025-01-15 | 46.16 | $51.61 | 1.4M |
| 2025-01-14 | 38.96 | $49.09 | 1.2M |
| 2025-01-13 | 36.98 | $48.47 | 1.8M |
| 2025-01-10 | 31.64 | $46.89 | 1.7M |
| 2025-01-08 | 32.78 | $47.57 | 1.4M |
| 2025-01-07 | 35.10 | $48.89 | 1.8M |
| 2025-01-06 | 38.06 | $50.41 | 1.8M |
| 2025-01-03 | 32.68 | $48.89 | 1.4M |
| 2025-01-02 | 33.14 | $49.15 | 829057 |
| 2024-12-31 | 33.94 | $49.60 | 716721 |
| 2024-12-30 | 32.64 | $49.22 | 945000 |
| 2024-12-27 | 34.14 | $50.11 | 608700 |
| 2024-12-26 | 35.82 | $51.07 | 683708 |
| 2024-12-24 | 33.98 | $50.50 | 353102 |
| 2024-12-23 | 31.64 | $49.78 | 811209 |
| 2024-12-20 | 32.38 | $50.27 | 3.2M |
| 2024-12-19 | 30.02 | $49.53 | 1.5M |
| 2024-12-18 | 32.51 | $51.24 | 1.6M |
| 2024-12-17 | 37.58 | $54.16 | 1.3M |
| 2024-12-16 | 42.10 | $56.28 | 974964 |
| 2024-12-13 | 44.33 | $57.21 | 1.3M |
| 2024-12-12 | 47.95 | $58.61 | 1.1M |
| 2024-12-11 | 57.48 | $61.60 | 931545 |
| 2024-12-10 | 58.03 | $61.75 | 801093 |
| 2024-12-09 | 59.88 | $62.26 | 745000 |
| 2024-12-06 | 57.65 | $61.37 | 685500 |
| 2024-12-05 | 58.84 | $61.71 | 511600 |
| 2024-12-04 | 60.48 | $62.18 | 555226 |
| 2024-12-03 | 64.02 | $63.16 | 728231 |
| 2024-12-02 | 64.60 | $63.32 | 772000 |
| 2024-11-29 | 61.16 | $61.69 | 369901 |
| 2024-11-27 | 60.44 | $61.37 | 523401 |
| 2024-11-26 | 63.14 | $62.15 | 680900 |
| 2024-11-25 | 63.70 | $62.31 | 902900 |
| 2024-11-22 | 61.51 | $61.22 | 575600 |
| 2024-11-21 | 59.87 | $60.44 | 454239 |
| 2024-11-20 | 58.30 | $59.72 | 496515 |
| 2024-11-19 | 57.70 | $59.44 | 850400 |
| 2024-11-18 | 58.27 | $59.64 | 608100 |
| 2024-11-15 | 57.69 | $59.35 | 771800 |
| 2024-11-14 | 57.90 | $59.43 | 834800 |
| 2024-11-13 | 61.10 | $60.63 | 727900 |
| 2024-11-12 | 63.26 | $61.41 | 874427 |
| 2024-11-11 | 66.82 | $62.65 | 1.1M |
| 2024-11-08 | 66.22 | $62.24 | 1.2M |
| 2024-11-07 | 64.46 | $61.05 | 1.2M |
| 2024-11-06 | 69.57 | $62.81 | 2.0M |
| 2024-11-05 | 54.96 | $55.23 | 776031 |
| 2024-11-04 | 51.23 | $53.96 | 638614 |
| 2024-11-01 | 52.77 | $54.43 | 966032 |
| 2024-10-31 | 50.90 | $53.80 | 895022 |
| 2024-10-30 | 52.76 | $54.39 | 828034 |
| 2024-10-29 | 54.00 | $54.78 | 941811 |
| 2024-10-28 | 52.72 | $54.31 | 725917 |
| 2024-10-25 | 45.61 | $51.97 | 605812 |
| 2024-10-24 | 45.24 | $51.86 | 925239 |
| 2024-10-23 | 43.25 | $51.26 | 1.1M |
| 2024-10-22 | 49.55 | $53.47 | 901800 |
| 2024-10-21 | 55.15 | $55.09 | 1.1M |
| 2024-10-18 | 59.14 | $56.11 | 1.1M |
| 2024-10-17 | 60.36 | $56.41 | 2.0M |
| 2024-10-16 | 51.71 | $53.67 | 1.1M |
| 2024-10-15 | 49.45 | $53.08 | 689002 |
| 2024-10-14 | 53.17 | $54.01 | 692906 |
| 2024-10-11 | 51.34 | $53.52 | 677600 |
| 2024-10-10 | 49.26 | $52.98 | 761308 |
| 2024-10-09 | 47.72 | $52.59 | 892516 |
| 2024-10-08 | 47.76 | $52.60 | 576700 |
| 2024-10-07 | 50.11 | $53.27 | 1.1M |
| 2024-10-04 | 50.39 | $53.35 | 664700 |
| 2024-10-03 | 47.96 | $52.65 | 640500 |
| 2024-10-02 | 49.75 | $53.19 | 980416 |
| 2024-10-01 | 54.65 | $54.56 | 634100 |
| 2024-09-30 | 56.18 | $54.96 | 786634 |
| 2024-09-27 | 56.33 | $55.00 | 678000 |
| 2024-09-26 | 56.00 | $54.88 | 854636 |
| 2024-09-25 | 52.12 | $53.55 | 650010 |
| 2024-09-24 | 55.51 | $54.52 | 856000 |
| 2024-09-23 | 52.93 | $53.66 | 672008 |
| 2024-09-20 | 51.73 | $53.27 | 2.1M |
| 2024-09-19 | 55.95 | $54.48 | 838761 |
| 2024-09-18 | 47.20 | $51.89 | 606339 |
| 2024-09-17 | 45.53 | $51.47 | 901500 |
| 2024-09-16 | 45.37 | $51.43 | 677645 |
| 2024-09-13 | 44.47 | $51.19 | 719000 |
| 2024-09-12 | 38.22 | $49.65 | 617000 |
| 2024-09-11 | 33.71 | $48.67 | 928326 |
| 2024-09-10 | 34.87 | $49.14 | 711700 |
| 2024-09-09 | 35.29 | $49.31 | 668932 |
| 2024-09-06 | 36.51 | $49.81 | 682035 |
| 2024-09-05 | 37.07 | $50.04 | 654032 |
| 2024-09-04 | 38.74 | $50.72 | 600700 |
| 2024-09-03 | 39.28 | $50.94 | 1.0M |
| 2024-08-30 | 46.80 | $53.59 | 839200 |
| 2024-08-29 | 45.83 | $53.33 | 664508 |
| 2024-08-28 | 44.05 | $52.85 | 932812 |
| 2024-08-27 | 46.76 | $53.74 | 570144 |
| 2024-08-26 | 48.18 | $54.19 | 499300 |
| 2024-08-23 | 48.30 | $54.23 | 706672 |
| 2024-08-22 | 43.68 | $52.89 | 942500 |
| 2024-08-21 | 46.67 | $53.90 | 894618 |
| 2024-08-20 | 45.94 | $53.69 | 424943 |
| 2024-08-19 | 46.75 | $53.97 | 489381 |
| 2024-08-16 | 47.93 | $54.38 | 431631 |
| 2024-08-15 | 47.09 | $54.11 | 462717 |
| 2024-08-14 | 44.40 | $53.25 | 573700 |
| 2024-08-13 | 45.19 | $53.56 | 416607 |
| 2024-08-12 | 42.47 | $52.69 | 518500 |
| 2024-08-09 | 44.50 | $53.53 | 400547 |
| 2024-08-08 | 43.24 | $53.12 | 578400 |
| 2024-08-07 | 40.92 | $52.37 | 853446 |
| 2024-08-06 | 42.97 | $53.29 | 632901 |
| 2024-08-05 | 41.67 | $52.86 | 884752 |
| 2024-08-02 | 45.94 | $54.71 | 752151 |
| 2024-08-01 | 54.27 | $57.63 | 987400 |
| 2024-07-31 | 63.52 | $60.10 | 721400 |
| 2024-07-30 | 62.25 | $59.59 | 561600 |
| 2024-07-29 | 63.99 | $60.01 | 600600 |
| 2024-07-26 | 65.38 | $60.35 | 912100 |
| 2024-07-25 | 62.40 | $59.05 | 1.1M |
| 2024-07-24 | 56.38 | $56.86 | 767347 |
| 2024-07-23 | 62.31 | $58.23 | 676125 |
| 2024-07-22 | 61.41 | $57.91 | 598300 |
| 2024-07-19 | 60.54 | $57.60 | 861601 |
| 2024-07-18 | 62.65 | $58.09 | 661745 |
| 2024-07-17 | 63.87 | $58.37 | 980711 |
| 2024-07-16 | 63.77 | $58.33 | 1.2M |
| 2024-07-15 | 59.58 | $56.67 | 868000 |
| 2024-07-12 | 56.18 | $55.50 | 619804 |
| 2024-07-11 | 53.78 | $54.74 | 784302 |
| 2024-07-10 | 45.82 | $52.59 | 630700 |
| 2024-07-09 | 42.21 | $51.77 | 781527 |
| 2024-07-08 | 44.44 | $52.42 | 562009 |
| 2024-07-05 | 45.21 | $52.64 | 707119 |
| 2024-07-03 | 46.42 | $52.99 | 409300 |
| 2024-07-02 | 46.30 | $52.96 | 726426 |
| 2024-07-01 | 48.17 | $53.52 | 691600 |
| 2024-06-28 | 53.56 | $54.99 | 1.8M |
| 2024-06-27 | 47.91 | $53.49 | 785600 |
| 2024-06-26 | 49.04 | $53.79 | 943900 |
| 2024-06-25 | 48.66 | $53.69 | 795400 |
| 2024-06-24 | 52.38 | $54.68 | 1.1M |
| 2024-06-21 | 51.45 | $54.42 | 2.5M |
| 2024-06-20 | 44.56 | $52.67 | 1.6M |
| 2024-06-18 | 34.88 | $50.74 | 855892 |
| 2024-06-17 | 35.27 | $50.87 | 929538 |
| 2024-06-14 | 32.54 | $50.38 | 738744 |
| 2024-06-13 | 34.79 | $51.17 | 625042 |
| 2024-06-12 | 35.14 | $51.29 | 641410 |
| 2024-06-11 | 35.65 | $51.47 | 803700 |
| 2024-06-10 | 37.56 | $52.13 | 1.2M |
| 2024-06-07 | 38.29 | $52.38 | 657422 |
| 2024-06-06 | 41.64 | $53.46 | 617539 |
| 2024-06-05 | 41.00 | $53.32 | 575300 |
| 2024-06-04 | 39.53 | $52.99 | 936900 |
| 2024-06-03 | 46.60 | $55.10 | 807100 |
| 2024-05-31 | 51.68 | $56.32 | 918500 |
| 2024-05-30 | 47.30 | $55.34 | 744800 |
| 2024-05-29 | 42.66 | $54.42 | 431122 |
| 2024-05-28 | 46.88 | $55.41 | 657200 |
| 2024-05-24 | 48.87 | $55.84 | 376700 |
| 2024-05-23 | 48.78 | $55.82 | 816800 |
| 2024-05-22 | 50.26 | $56.15 | 530351 |
| 2024-05-21 | 51.29 | $56.38 | 732700 |
| 2024-05-20 | 53.05 | $56.77 | 1.1M |
| 2024-05-17 | 56.99 | $57.60 | 420904 |
| 2024-05-16 | 58.33 | $57.87 | 399500 |
| 2024-05-15 | 60.91 | $58.38 | 695817 |
| 2024-05-14 | 58.52 | $57.68 | 466900 |
| 2024-05-13 | 57.43 | $57.37 | 435808 |
| 2024-05-10 | 57.15 | $57.29 | 473100 |
| 2024-05-09 | 58.32 | $57.55 | 635000 |
| 2024-05-08 | 53.72 | $56.22 | 433600 |
| 2024-05-07 | 53.93 | $56.27 | 631945 |
| 2024-05-06 | 52.21 | $55.79 | 649024 |
| 2024-05-03 | 52.64 | $55.90 | 858036 |
| 2024-05-02 | 54.82 | $56.46 | 1.1M |
| 2024-05-01 | 46.24 | $54.19 | 815436 |
| 2024-04-30 | 44.25 | $53.74 | 967313 |
| 2024-04-29 | 48.54 | $54.87 | 649603 |
| 2024-04-26 | 41.96 | $53.48 | 530900 |
| 2024-04-25 | 42.82 | $53.71 | 763102 |
| 2024-04-24 | 42.77 | $53.70 | 687800 |
| 2024-04-23 | 45.52 | $54.45 | 849857 |
| 2024-04-22 | 48.07 | $55.10 | 494000 |
| 2024-04-19 | 48.50 | $55.21 | 599900 |
| 2024-04-18 | 48.77 | $55.28 | 720316 |
| 2024-04-17 | 51.02 | $55.87 | 1.0M |
| 2024-04-16 | 48.58 | $55.23 | 507318 |
| 2024-04-15 | 50.56 | $55.76 | 662941 |
| 2024-04-12 | 48.45 | $55.20 | 644049 |
| 2024-04-11 | 53.76 | $56.56 | 628500 |
| 2024-04-10 | 56.62 | $57.22 | 705352 |
| 2024-04-09 | 61.47 | $58.25 | 877625 |
| 2024-04-08 | 60.12 | $57.82 | 666445 |
| 2024-04-05 | 60.40 | $57.88 | 492300 |
| 2024-04-04 | 59.00 | $57.42 | 1.0M |
| 2024-04-03 | 61.56 | $57.99 | 894600 |
| 2024-04-02 | 63.16 | $58.34 | 891100 |
| 2024-04-01 | 64.99 | $58.74 | 839300 |
| 2024-03-28 | 65.12 | $58.77 | 1.1M |
| 2024-03-27 | 63.97 | $58.28 | 788108 |
| 2024-03-26 | 61.54 | $57.30 | 976334 |
| 2024-03-25 | 66.07 | $58.35 | 910564 |
| 2024-03-22 | 64.95 | $57.87 | 1.5M |
| 2024-03-21 | 70.13 | $59.00 | 3.0M |
| 2024-03-20 | 62.64 | $56.01 | 1.5M |
| 2024-03-19 | 57.53 | $54.50 | 748800 |
| 2024-03-18 | 54.81 | $53.80 | 855837 |
| 2024-03-15 | 55.44 | $53.93 | 2.4M |
| 2024-03-14 | 52.50 | $53.19 | 994624 |
| 2024-03-13 | 50.58 | $52.73 | 648302 |
| 2024-03-12 | 51.00 | $52.83 | 687418 |
| 2024-03-11 | 49.59 | $52.48 | 1.0M |
| 2024-03-08 | 56.79 | $54.10 | 827800 |
| 2024-03-07 | 55.07 | $53.65 | 706237 |
| 2024-03-06 | 50.90 | $52.64 | 951725 |
| 2024-03-05 | 52.88 | $53.07 | 776047 |
| 2024-03-04 | 52.80 | $53.05 | 791300 |
| 2024-03-01 | 55.30 | $53.60 | 1.0M |
| 2024-02-29 | 57.17 | $54.00 | 638332 |
| 2024-02-28 | 58.05 | $54.19 | 462122 |
| 2024-02-27 | 59.81 | $54.57 | 452103 |
| 2024-02-26 | 60.87 | $54.80 | 435000 |
| 2024-02-23 | 60.55 | $54.69 | 680132 |
| 2024-02-22 | 58.14 | $53.87 | 870000 |
| 2024-02-21 | 57.51 | $53.66 | 847700 |
| 2024-02-20 | 62.49 | $54.83 | 733008 |
| 2024-02-16 | 63.39 | $55.03 | 790806 |
| 2024-02-15 | 63.82 | $55.13 | 805500 |
| 2024-02-14 | 59.19 | $53.38 | 972510 |
| 2024-02-13 | 56.21 | $52.40 | 823034 |
| 2024-02-12 | 64.31 | $54.18 | 733730 |
| 2024-02-09 | 64.12 | $54.11 | 813003 |
| 2024-02-08 | 63.28 | $53.80 | 1.1M |
| 2024-02-07 | 61.35 | $53.10 | 1.4M |
| 2024-02-06 | 54.33 | $50.95 | 655804 |
| 2024-02-05 | 51.62 | $50.25 | 894508 |
| 2024-02-02 | 55.23 | $51.06 | 1.0M |
| 2024-02-01 | 59.16 | $51.87 | 1.0M |
| 2024-01-31 | 60.94 | $52.22 | 958000 |
| 2024-01-30 | 64.64 | $52.92 | 926518 |
| 2024-01-29 | 62.68 | $52.28 | 698947 |
| 2024-01-26 | 60.97 | $51.75 | 957248 |
| 2024-01-25 | 61.42 | $51.84 | 1.1M |
| 2024-01-24 | 61.30 | $51.80 | 2.5M |
| 2024-01-23 | 59.45 | $51.19 | 2.0M |
| 2024-01-22 | 58.10 | $50.76 | 1.1M |
| 2024-01-19 | 55.29 | $49.90 | 1.2M |
| 2024-01-18 | 56.55 | $50.20 | 1.2M |
| 2024-01-17 | 56.33 | $50.13 | 950315 |
| 2024-01-16 | 55.19 | $49.76 | 1.2M |
| 2024-01-12 | 56.40 | $50.08 | 778200 |
| 2024-01-11 | 59.05 | $50.77 | 1.5M |
| 2024-01-10 | 55.00 | $49.38 | 1.6M |
| 2024-01-09 | 54.88 | $49.34 | 1.5M |
| 2024-01-08 | 65.36 | $51.83 | 2.0M |
| 2024-01-05 | 53.00 | $48.22 | 1.2M |
| 2024-01-04 | 53.35 | $48.29 | 1.1M |
| 2024-01-03 | 56.60 | $48.93 | 1.1M |
| 2024-01-02 | 63.82 | $50.18 | 687232 |
| 2023-12-29 | 63.32 | $50.04 | 679400 |
| 2023-12-28 | 66.49 | $50.55 | 576500 |
| 2023-12-27 | 69.13 | $50.96 | 585409 |
| 2023-12-26 | 70.16 | $51.12 | 582436 |
| 2023-12-22 | 69.18 | $50.76 | 808705 |
| 2023-12-21 | 66.56 | $49.86 | 968642 |
| 2023-12-20 | 62.53 | $48.66 | 1.1M |
| 2023-12-19 | 62.49 | $48.65 | 1.1M |
| 2023-12-18 | 58.07 | $47.49 | 991500 |
| 2023-12-15 | 60.71 | $47.94 | 2.9M |
| 2023-12-14 | 58.65 | $47.42 | 1.3M |
| 2023-12-13 | 58.09 | $47.28 | 1.1M |
| 2023-12-12 | 52.92 | $46.09 | 738945 |
| 2023-12-11 | 51.98 | $45.89 | 913607 |
| 2023-12-08 | 51.47 | $45.78 | 640520 |
| 2023-12-07 | 52.97 | $46.09 | 940317 |
| 2023-12-06 | 50.35 | $45.50 | 746739 |
| 2023-12-05 | 49.58 | $45.33 | 527100 |
| 2023-12-04 | 53.37 | $46.15 | 540522 |
| 2023-12-01 | 54.48 | $46.38 | 927885 |
| 2023-11-30 | 49.97 | $45.33 | 967329 |
| 2023-11-29 | 47.82 | $44.87 | 835000 |
| 2023-11-28 | 45.39 | $44.37 | 1.1M |
| 2023-11-27 | 45.55 | $44.41 | 896900 |
| 2023-11-24 | 43.85 | $44.05 | 252418 |
| 2023-11-22 | 43.93 | $44.07 | 596308 |
| 2023-11-21 | 43.44 | $43.96 | 898800 |
| 2023-11-20 | 45.56 | $44.58 | 947716 |
| 2023-11-17 | 48.35 | $45.35 | 1.2M |
| 2023-11-16 | 46.15 | $44.81 | 977919 |
| 2023-11-15 | 49.29 | $45.66 | 906941 |
| 2023-11-14 | 51.31 | $46.18 | 720128 |
| 2023-11-13 | 44.95 | $44.64 | 824000 |
| 2023-11-10 | 47.00 | $45.18 | 721500 |
| 2023-11-09 | 46.53 | $45.07 | 839300 |
| 2023-11-08 | 47.14 | $45.24 | 631918 |
| 2023-11-07 | 46.19 | $45.00 | 1.1M |
| 2023-11-06 | 48.84 | $45.76 | 988300 |
| 2023-11-03 | 48.21 | $45.59 | 1.0M |
| 2023-11-02 | 47.37 | $45.36 | 2.3M |
| 2023-11-01 | 39.46 | $43.40 | 1.1M |
| 2023-10-31 | 34.14 | $42.29 | 1.1M |
| 2023-10-30 | 34.58 | $42.46 | 1.0M |
| 2023-10-27 | 31.30 | $41.80 | 1.3M |
| 2023-10-26 | 30.08 | $41.56 | 1.3M |
| 2023-10-25 | 29.24 | $41.39 | 1.4M |
| 2023-10-24 | 23.54 | $40.28 | 979100 |
| 2023-10-23 | 22.31 | $40.05 | 1.0M |
| 2023-10-20 | 22.75 | $40.34 | 1.4M |
| 2023-10-19 | 24.23 | $41.29 | 1.5M |
| 2023-10-18 | 24.13 | $41.27 | 1.6M |
| 2023-10-17 | 26.47 | $42.69 | 2.8M |
| 2023-10-16 | 26.69 | $42.82 | 1.6M |
| 2023-10-13 | 27.26 | $43.16 | 1.8M |
| 2023-10-12 | 28.16 | $43.69 | 3.9M |
| 2023-10-11 | 38.81 | $48.34 | 1.2M |
| 2023-10-10 | 40.31 | $48.82 | 1.1M |
| 2023-10-09 | 36.64 | $48.06 | 568700 |
| 2023-10-06 | 34.68 | $47.67 | 1.2M |
| 2023-10-05 | 34.48 | $47.63 | 927700 |
| 2023-10-04 | 34.96 | $47.82 | 842403 |
| 2023-10-03 | 33.49 | $47.50 | 1.2M |
| 2023-10-02 | 36.00 | $48.54 | 908813 |
| 2023-09-29 | 38.28 | $49.41 | 918030 |
| 2023-09-28 | 39.12 | $49.72 | 906400 |
| 2023-09-27 | 39.82 | $49.98 | 844829 |
| 2023-09-26 | 37.96 | $49.52 | 837000 |
| 2023-09-25 | 40.96 | $50.67 | 714341 |
| 2023-09-22 | 37.19 | $49.75 | 712268 |
| 2023-09-21 | 35.14 | $49.27 | 757440 |
| 2023-09-20 | 37.80 | $50.36 | 1.0M |
| 2023-09-19 | 41.30 | $51.64 | 981400 |
| 2023-09-18 | 41.50 | $51.71 | 518506 |
| 2023-09-15 | 41.38 | $51.68 | 2.4M |
| 2023-09-14 | 45.97 | $53.28 | 640400 |
| 2023-09-13 | 40.57 | $51.90 | 659929 |
| 2023-09-12 | 42.38 | $52.52 | 729000 |
| 2023-09-11 | 41.17 | $52.22 | 1.4M |
| 2023-09-08 | 44.95 | $53.49 | 834045 |
| 2023-09-07 | 48.16 | $54.46 | 871300 |
| 2023-09-06 | 50.82 | $55.21 | 657300 |
| 2023-09-05 | 55.02 | $56.30 | 850400 |
| 2023-09-01 | 60.94 | $57.65 | 1.3M |
| 2023-08-31 | 56.45 | $56.29 | 606227 |
| 2023-08-30 | 56.73 | $56.35 | 474600 |
| 2023-08-29 | 57.57 | $56.54 | 484010 |
| 2023-08-28 | 52.55 | $55.11 | 397700 |
| 2023-08-25 | 51.95 | $54.95 | 617600 |
| 2023-08-24 | 48.45 | $54.05 | 459233 |
| 2023-08-23 | 51.04 | $54.71 | 411208 |
| 2023-08-22 | 53.13 | $55.22 | 486741 |
| 2023-08-21 | 53.25 | $55.25 | 594011 |
| 2023-08-18 | 56.27 | $55.99 | 657812 |
| 2023-08-17 | 53.96 | $55.30 | 499405 |
| 2023-08-16 | 55.74 | $55.74 | 653322 |
| 2023-08-15 | 53.45 | $55.05 | 556738 |
| 2023-08-14 | 57.38 | $56.01 | 851768 |
| 2023-08-11 | 54.18 | $55.05 | 385500 |
| 2023-08-10 | 53.87 | $54.96 | 714900 |
| 2023-08-09 | 55.65 | $55.41 | 410000 |
| 2023-08-08 | 58.81 | $56.18 | 415200 |
| 2023-08-07 | 61.08 | $56.71 | 467037 |
| 2023-08-04 | 58.86 | $55.93 | 477204 |
| 2023-08-03 | 64.06 | $57.10 | 507052 |
| 2023-08-02 | 62.44 | $56.50 | 696403 |
| 2023-08-01 | 69.14 | $57.86 | 700807 |
| 2023-07-31 | 67.59 | $57.22 | 655845 |
| 2023-07-28 | 65.05 | $56.25 | 656444 |
| 2023-07-27 | 63.72 | $55.77 | 538704 |
| 2023-07-26 | 67.98 | $56.60 | 709500 |
| 2023-07-25 | 67.61 | $56.45 | 765500 |
| 2023-07-24 | 65.56 | $55.64 | 461614 |
| 2023-07-21 | 63.64 | $54.93 | 845600 |
| 2023-07-20 | 67.04 | $55.61 | 824100 |
| 2023-07-19 | 66.99 | $55.59 | 700340 |
| 2023-07-18 | 71.18 | $56.42 | 764306 |
| 2023-07-17 | 68.37 | $55.18 | 672200 |
| 2023-07-14 | 68.68 | $55.24 | 867600 |
| 2023-07-13 | 72.24 | $55.93 | 817000 |
| 2023-07-12 | 71.61 | $55.62 | 1.1M |
| 2023-07-11 | 69.01 | $54.41 | 1.3M |
| 2023-07-10 | 67.25 | $53.66 | 970400 |
| 2023-07-07 | 66.45 | $53.33 | 1.1M |
| 2023-07-06 | 64.35 | $52.49 | 1.1M |
| 2023-07-05 | 65.70 | $52.78 | 707700 |
| 2023-07-03 | 68.97 | $53.47 | 526600 |
| 2023-06-30 | 67.14 | $52.66 | 839869 |
| 2023-06-29 | 66.47 | $52.37 | 918600 |
| 2023-06-28 | 65.81 | $52.08 | 1.0M |
| 2023-06-27 | 63.45 | $51.08 | 1.2M |
| 2023-06-26 | 63.18 | $50.97 | 1.1M |
| 2023-06-23 | 65.36 | $51.50 | 2.7M |
| 2023-06-22 | 66.72 | $51.83 | 2.6M |
| 2023-06-21 | 55.49 | $47.62 | 1.0M |
| 2023-06-20 | 54.09 | $47.22 | 845134 |
| 2023-06-16 | 56.54 | $47.80 | 1.7M |
| 2023-06-15 | 58.58 | $48.27 | 652200 |
| 2023-06-14 | 56.68 | $47.67 | 745500 |
| 2023-06-13 | 56.53 | $47.62 | 954923 |
| 2023-06-12 | 54.08 | $46.85 | 543270 |
| 2023-06-09 | 53.18 | $46.57 | 530600 |
| 2023-06-08 | 54.72 | $46.99 | 514200 |
| 2023-06-07 | 54.93 | $47.05 | 890500 |
| 2023-06-06 | 52.87 | $46.35 | 646600 |
| 2023-06-05 | 47.37 | $44.67 | 926157 |
| 2023-06-02 | 50.43 | $45.59 | 939211 |
| 2023-06-01 | 41.12 | $43.22 | 725804 |
| 2023-05-31 | 38.96 | $42.75 | 793100 |
| 2023-05-30 | 41.71 | $43.64 | 769325 |
| 2023-05-26 | 46.05 | $44.89 | 420400 |
| 2023-05-25 | 44.34 | $44.50 | 430593 |
| 2023-05-24 | 44.41 | $44.52 | 618017 |
| 2023-05-23 | 45.58 | $44.87 | 825613 |
| 2023-05-22 | 47.46 | $45.42 | 847000 |
| 2023-05-19 | 46.08 | $45.06 | 443624 |
| 2023-05-18 | 47.29 | $45.43 | 498034 |
| 2023-05-17 | 46.13 | $45.11 | 604700 |
| 2023-05-16 | 40.63 | $43.70 | 512326 |
| 2023-05-15 | 42.77 | $44.43 | 408131 |
| 2023-05-12 | 40.35 | $43.84 | 454835 |
| 2023-05-11 | 39.23 | $43.57 | 745116 |
| 2023-05-10 | 40.82 | $44.16 | 570103 |
| 2023-05-09 | 41.34 | $44.35 | 321942 |
| 2023-05-08 | 41.36 | $44.36 | 500010 |
| 2023-05-05 | 41.83 | $44.55 | 779200 |
| 2023-05-04 | 35.60 | $42.86 | 735819 |
| 2023-05-03 | 40.26 | $44.78 | 688139 |
| 2023-05-02 | 41.44 | $45.22 | 833616 |
| 2023-05-01 | 43.42 | $45.94 | 495109 |
| 2023-04-28 | 45.57 | $46.69 | 622837 |
| 2023-04-27 | 44.59 | $46.41 | 539821 |
| 2023-04-26 | 40.43 | $45.26 | 587916 |
| 2023-04-25 | 43.17 | $46.28 | 594303 |
| 2023-04-24 | 48.89 | $48.14 | 550900 |
| 2023-04-21 | 46.38 | $47.45 | 666526 |
| 2023-04-20 | 49.74 | $48.45 | 474306 |
| 2023-04-19 | 48.61 | $48.13 | 857200 |
| 2023-04-18 | 49.47 | $48.39 | 609500 |
| 2023-04-17 | 47.61 | $47.84 | 455300 |
| 2023-04-14 | 46.55 | $47.53 | 479125 |
| 2023-04-13 | 46.99 | $47.68 | 704812 |
| 2023-04-12 | 45.77 | $47.30 | 612200 |
| 2023-04-11 | 47.15 | $47.81 | 561419 |
| 2023-04-10 | 46.52 | $47.60 | 790600 |
| 2023-04-06 | 43.85 | $46.72 | 661640 |
| 2023-04-05 | 43.76 | $46.69 | 1.1M |
| 2023-04-04 | 42.04 | $46.11 | 976800 |
| 2023-04-03 | 47.55 | $48.42 | 1.0M |
| 2023-03-31 | 48.81 | $48.90 | 1.4M |
| 2023-03-30 | 46.88 | $48.21 | 1.7M |
| 2023-03-29 | 44.94 | $47.53 | 796600 |
| 2023-03-28 | 41.98 | $46.53 | 695500 |
| 2023-03-27 | 42.46 | $46.75 | 1.1M |
| 2023-03-24 | 41.86 | $46.54 | 1.1M |
| 2023-03-23 | 40.08 | $45.91 | 1.7M |
| 2023-03-22 | 36.00 | $44.53 | 1.2M |
| 2023-03-21 | 38.80 | $46.07 | 1.2M |
| 2023-03-20 | 34.90 | $44.82 | 1.0M |
| 2023-03-17 | 32.38 | $44.05 | 2.6M |
| 2023-03-16 | 32.83 | $44.34 | 1.6M |
| 2023-03-15 | 29.25 | $43.24 | 1.9M |
| 2023-03-14 | 34.27 | $46.42 | 1.3M |
| 2023-03-13 | 34.14 | $46.38 | 1.7M |
| 2023-03-10 | 36.89 | $47.91 | 1.8M |
| 2023-03-09 | 42.55 | $50.56 | 885143 |
| 2023-03-08 | 47.19 | $52.35 | 796301 |
| 2023-03-07 | 44.76 | $51.59 | 921507 |
| 2023-03-06 | 46.27 | $52.16 | 1.2M |
| 2023-03-03 | 52.60 | $54.29 | 1.6M |
| 2023-03-02 | 47.01 | $52.56 | 1.3M |
| 2023-03-01 | 44.42 | $51.84 | 1.6M |
| 2023-02-28 | 44.09 | $51.75 | 1.7M |
| 2023-02-27 | 46.11 | $52.46 | 670400 |
| 2023-02-24 | 45.00 | $52.13 | 868300 |
| 2023-02-23 | 45.85 | $52.44 | 1.5M |
| 2023-02-22 | 55.99 | $55.59 | 772630 |
| 2023-02-21 | 55.90 | $55.56 | 882300 |
| 2023-02-17 | 61.88 | $57.08 | 843061 |
| 2023-02-16 | 62.01 | $57.11 | 791427 |
| 2023-02-15 | 60.96 | $56.69 | 707010 |
| 2023-02-14 | 61.23 | $56.76 | 990800 |
| 2023-02-13 | 60.88 | $56.61 | 759400 |
| 2023-02-10 | 58.90 | $55.76 | 1.2M |
| 2023-02-09 | 57.02 | $54.99 | 756777 |
| 2023-02-08 | 61.38 | $56.25 | 914600 |
| 2023-02-07 | 64.30 | $57.04 | 1.4M |
| 2023-02-06 | 61.90 | $55.94 | 971901 |
| 2023-02-03 | 64.25 | $56.57 | 1.3M |
| 2023-02-02 | 63.13 | $56.04 | 995047 |
| 2023-02-01 | 63.07 | $56.01 | 1.1M |
| 2023-01-31 | 59.29 | $54.27 | 924912 |
| 2023-01-30 | 58.38 | $53.88 | 830610 |
| 2023-01-27 | 61.69 | $54.87 | 763763 |
| 2023-01-26 | 63.32 | $55.34 | 954356 |
| 2023-01-25 | 58.63 | $53.21 | 1.1M |
| 2023-01-24 | 54.37 | $51.57 | 867220 |
| 2023-01-23 | 55.36 | $51.87 | 1.1M |
| 2023-01-20 | 56.27 | $52.15 | 2.0M |
| 2023-01-19 | 55.78 | $51.95 | 1.2M |
| 2023-01-18 | 58.21 | $52.73 | 1.4M |
| 2023-01-17 | 67.58 | $55.34 | 1.1M |
| 2023-01-13 | 70.55 | $56.06 | 1.2M |
| 2023-01-12 | 70.24 | $55.88 | 1.3M |
| 2023-01-11 | 71.40 | $56.17 | 1.8M |
| 2023-01-10 | 66.10 | $53.27 | 1.4M |
| 2023-01-09 | 58.75 | $50.33 | 2.0M |
| 2023-01-06 | 59.92 | $50.61 | 1.0M |
| 2023-01-05 | 55.55 | $49.16 | 900325 |
| 2023-01-04 | 55.03 | $49.00 | 1.0M |
| 2023-01-03 | 51.10 | $47.83 | 1.2M |
| 2022-12-30 | 52.86 | $48.30 | 740107 |
| 2022-12-29 | 54.62 | $48.76 | 603100 |
| 2022-12-28 | 53.24 | $48.33 | 648040 |
| 2022-12-27 | 57.27 | $49.38 | 568410 |
| 2022-12-23 | 55.50 | $48.80 | 895200 |
| 2022-12-22 | 56.11 | $48.96 | 975203 |
| 2022-12-21 | 59.40 | $49.81 | 879950 |
| 2022-12-20 | 54.68 | $48.22 | 1.1M |
| 2022-12-19 | 51.48 | $47.27 | 1.1M |
| 2022-12-16 | 54.89 | $48.15 | 3.8M |
| 2022-12-15 | 52.55 | $47.46 | 809604 |
| 2022-12-14 | 58.35 | $48.85 | 1.2M |
| 2022-12-13 | 58.19 | $48.80 | 1.1M |
| 2022-12-12 | 57.49 | $48.57 | 1.1M |
| 2022-12-09 | 55.64 | $47.97 | 849518 |
| 2022-12-08 | 63.62 | $49.79 | 794570 |
| 2022-12-07 | 62.15 | $49.27 | 1.2M |
| 2022-12-06 | 64.39 | $49.74 | 874064 |
| 2022-12-05 | 62.96 | $49.21 | 902400 |
| 2022-12-02 | 64.73 | $49.59 | 656884 |
| 2022-12-01 | 63.36 | $49.06 | 908448 |
| 2022-11-30 | 64.07 | $49.22 | 754721 |
| 2022-11-29 | 61.94 | $48.38 | 532217 |
| 2022-11-28 | 60.15 | $47.71 | 503243 |
| 2022-11-25 | 61.21 | $47.97 | 168216 |
| 2022-11-23 | 61.65 | $48.08 | 441237 |
| 2022-11-22 | 63.61 | $48.58 | 978515 |
| 2022-11-21 | 60.87 | $47.42 | 812100 |
| 2022-11-18 | 61.02 | $47.46 | 565000 |
| 2022-11-17 | 61.71 | $47.65 | 566794 |
| 2022-11-16 | 60.80 | $47.24 | 759000 |
| 2022-11-15 | 60.63 | $47.16 | 1.3M |
| 2022-11-14 | 60.27 | $46.99 | 1.1M |
| 2022-11-11 | 58.32 | $46.06 | 1.3M |
| 2022-11-10 | 64.22 | $47.89 | 1.1M |
| 2022-11-09 | 58.99 | $45.46 | 712800 |
| 2022-11-08 | 64.31 | $46.91 | 1.1M |
| 2022-11-07 | 61.56 | $45.70 | 672410 |
| 2022-11-04 | 62.09 | $45.84 | 864820 |
| 2022-11-03 | 57.45 | $43.96 | 731900 |
| 2022-11-02 | 55.72 | $43.33 | 1.0M |
| 2022-11-01 | 65.45 | $45.76 | 879700 |
| 2022-10-31 | 64.82 | $45.50 | 1.1M |
| 2022-10-28 | 62.58 | $44.59 | 1.1M |
| 2022-10-27 | 62.04 | $44.38 | 870800 |
| 2022-10-26 | 65.18 | $45.13 | 1.6M |
| 2022-10-25 | 64.03 | $44.63 | 1.6M |
| 2022-10-24 | 63.03 | $44.20 | 1.5M |
| 2022-10-21 | 62.22 | $43.85 | 2.0M |
| 2022-10-20 | 60.05 | $42.94 | 1.0M |
| 2022-10-19 | 58.97 | $42.50 | 1.2M |
| 2022-10-18 | 61.45 | $43.19 | 1.6M |
| 2022-10-17 | 59.89 | $42.52 | 1.3M |
| 2022-10-14 | 56.67 | $41.22 | 1.3M |
| 2022-10-13 | 59.57 | $42.05 | 1.8M |
| 2022-10-12 | 52.85 | $39.62 | 1.1M |
| 2022-10-11 | 54.74 | $40.15 | 1.3M |
| 2022-10-10 | 53.94 | $39.88 | 874035 |
| 2022-10-07 | 49.61 | $38.49 | 785600 |
| 2022-10-06 | 51.06 | $38.93 | 880421 |
| 2022-10-05 | 51.77 | $39.15 | 806112 |
| 2022-10-04 | 51.93 | $39.20 | 806494 |
| 2022-10-03 | 46.94 | $37.57 | 1.1M |
| 2022-09-30 | 39.27 | $35.48 | 1.1M |
| 2022-09-29 | 40.14 | $35.81 | 908244 |
| 2022-09-28 | 44.11 | $37.22 | 974036 |
| 2022-09-27 | 40.84 | $36.39 | 732800 |
| 2022-09-26 | 37.04 | $35.49 | 753800 |
| 2022-09-23 | 38.00 | $35.86 | 856834 |
| 2022-09-22 | 41.29 | $37.07 | 768200 |
| 2022-09-21 | 41.84 | $37.26 | 787544 |
| 2022-09-20 | 42.39 | $37.46 | 784838 |
| 2022-09-19 | 45.34 | $38.49 | 1.1M |
| 2022-09-16 | 41.99 | $37.59 | 2.2M |
| 2022-09-15 | 42.35 | $37.72 | 1.4M |
| 2022-09-14 | 42.85 | $37.91 | 1.4M |
| 2022-09-13 | 48.74 | $39.94 | 890100 |
| 2022-09-12 | 54.85 | $41.67 | 1.0M |
| 2022-09-09 | 55.00 | $41.71 | 668022 |
| 2022-09-08 | 50.63 | $40.36 | 856500 |
| 2022-09-07 | 50.26 | $40.25 | 768200 |
| 2022-09-06 | 47.52 | $39.45 | 585056 |
| 2022-09-02 | 46.39 | $39.13 | 620500 |
| 2022-09-01 | 46.01 | $39.02 | 1.2M |
| 2022-08-31 | 50.60 | $40.51 | 807918 |
| 2022-08-30 | 51.85 | $40.89 | 775700 |
| 2022-08-29 | 57.63 | $42.51 | 502300 |
| 2022-08-26 | 58.05 | $42.62 | 820150 |
| 2022-08-25 | 61.80 | $43.59 | 880400 |
| 2022-08-24 | 59.00 | $42.51 | 578800 |
| 2022-08-23 | 58.19 | $42.21 | 623606 |
| 2022-08-22 | 56.64 | $41.64 | 786100 |
| 2022-08-19 | 59.42 | $42.40 | 562514 |
| 2022-08-18 | 62.93 | $43.31 | 704088 |
| 2022-08-17 | 61.48 | $42.70 | 615000 |
| 2022-08-16 | 65.90 | $43.80 | 749628 |
| 2022-08-15 | 64.16 | $43.02 | 779393 |
| 2022-08-12 | 67.64 | $43.85 | 734056 |
| 2022-08-11 | 65.50 | $42.85 | 853417 |
| 2022-08-10 | 66.17 | $43.01 | 902384 |
| 2022-08-09 | 63.74 | $41.90 | 874604 |
| 2022-08-08 | 61.67 | $41.02 | 819139 |
| 2022-08-05 | 60.23 | $40.43 | 726600 |
| 2022-08-04 | 58.67 | $39.81 | 670612 |
| 2022-08-03 | 57.26 | $39.26 | 626348 |
| 2022-08-02 | 59.14 | $39.80 | 995963 |
| 2022-08-01 | 63.00 | $40.86 | 1.1M |
| 2022-07-29 | 60.11 | $39.62 | 808842 |
| 2022-07-28 | 56.68 | $38.30 | 813849 |
| 2022-07-27 | 54.61 | $37.56 | 662944 |
| 2022-07-26 | 52.14 | $36.72 | 554905 |
| 2022-07-25 | 51.60 | $36.54 | 598424 |
| 2022-07-22 | 47.87 | $35.33 | 637600 |
| 2022-07-21 | 50.24 | $36.11 | 728100 |
| 2022-07-20 | 49.48 | $35.86 | 634500 |
| 2022-07-19 | 49.12 | $35.74 | 642214 |
| 2022-07-18 | 45.54 | $34.56 | 777000 |
| 2022-07-15 | 45.07 | $34.41 | 737300 |
| 2022-07-14 | 42.45 | $33.57 | 905600 |
| 2022-07-13 | 45.13 | $34.67 | 881700 |
| 2022-07-12 | 42.30 | $33.77 | 946200 |
| 2022-07-11 | 41.40 | $33.49 | 716748 |
| 2022-07-08 | 42.52 | $33.99 | 757409 |
| 2022-07-07 | 43.57 | $34.46 | 1.2M |
| 2022-07-06 | 39.06 | $32.98 | 1.0M |
| 2022-07-05 | 38.40 | $32.77 | 1.5M |
| 2022-07-01 | 40.47 | $33.81 | 937135 |
| 2022-06-30 | 38.31 | $33.10 | 1.5M |
| 2022-06-29 | 40.60 | $34.26 | 1.3M |
| 2022-06-28 | 42.66 | $35.25 | 1.5M |
| 2022-06-27 | 44.44 | $36.07 | 1.4M |
| 2022-06-24 | 45.72 | $36.65 | 2.0M |
| 2022-06-23 | 39.27 | $34.40 | 1.3M |
| 2022-06-22 | 39.00 | $34.31 | 1.5M |
| 2022-06-21 | 43.75 | $36.58 | 1.2M |
| 2022-06-17 | 43.40 | $36.46 | 2.8M |
| 2022-06-16 | 40.51 | $35.46 | 2.4M |
| 2022-06-15 | 44.42 | $37.27 | 1.5M |
| 2022-06-14 | 44.05 | $37.14 | 1.1M |
| 2022-06-13 | 43.03 | $36.77 | 1.2M |
| 2022-06-10 | 47.56 | $38.80 | 1.0M |
| 2022-06-09 | 48.63 | $39.25 | 752764 |
| 2022-06-08 | 52.72 | $40.87 | 1.1M |
| 2022-06-07 | 58.45 | $42.86 | 1.1M |
| 2022-06-06 | 54.82 | $41.31 | 1.1M |
| 2022-06-03 | 51.40 | $40.00 | 781400 |
| 2022-06-02 | 53.03 | $40.56 | 686420 |
| 2022-06-01 | 50.11 | $39.47 | 963400 |
| 2022-05-31 | 50.83 | $39.73 | 1.1M |
| 2022-05-27 | 55.52 | $41.35 | 678100 |
| 2022-05-26 | 53.29 | $40.47 | 1.1M |
| 2022-05-25 | 49.35 | $39.03 | 996000 |
| 2022-05-24 | 45.60 | $37.79 | 687635 |
| 2022-05-23 | 46.55 | $38.15 | 968595 |
| 2022-05-20 | 41.66 | $36.63 | 913500 |
| 2022-05-19 | 42.61 | $37.02 | 1.0M |
| 2022-05-18 | 42.20 | $36.89 | 1.1M |
| 2022-05-17 | 46.20 | $38.52 | 937002 |
| 2022-05-16 | 40.22 | $36.71 | 1.1M |
| 2022-05-13 | 38.90 | $36.34 | 894932 |
| 2022-05-12 | 37.08 | $35.83 | 1.2M |
| 2022-05-11 | 38.18 | $36.35 | 1.7M |
| 2022-05-10 | 40.05 | $37.21 | 1.8M |
| 2022-05-09 | 42.09 | $38.11 | 1.7M |
| 2022-05-06 | 44.88 | $39.26 | 1.3M |
| 2022-05-05 | 46.42 | $39.87 | 980400 |
| 2022-05-04 | 53.58 | $42.36 | 1.1M |
| 2022-05-03 | 48.92 | $40.81 | 922643 |
| 2022-05-02 | 47.27 | $40.30 | 1.3M |
| 2022-04-29 | 49.35 | $41.00 | 1.4M |
| 2022-04-28 | 50.65 | $41.43 | 978868 |
| 2022-04-27 | 45.12 | $39.70 | 927122 |
| 2022-04-26 | 45.54 | $39.85 | 1.2M |
| 2022-04-25 | 51.57 | $41.83 | 1.8M |
| 2022-04-22 | 52.64 | $42.15 | 1.3M |
| 2022-04-21 | 57.04 | $43.40 | 1.7M |
| 2022-04-20 | 69.05 | $46.14 | 1.3M |
| 2022-04-19 | 66.37 | $45.05 | 882256 |
| 2022-04-18 | 62.44 | $43.66 | 1.2M |
| 2022-04-14 | 65.92 | $44.32 | 839242 |
| 2022-04-13 | 64.20 | $43.72 | 629159 |
| 2022-04-12 | 60.81 | $42.64 | 625700 |
| 2022-04-11 | 59.21 | $42.17 | 851000 |
| 2022-04-08 | 60.61 | $42.45 | 821042 |
| 2022-04-07 | 59.24 | $42.03 | 1.3M |
| 2022-04-06 | 54.88 | $40.80 | 789500 |
| 2022-04-05 | 56.27 | $41.10 | 1.2M |
| 2022-04-04 | 58.49 | $41.57 | 717635 |
| 2022-04-01 | 58.25 | $41.50 | 882281 |
| 2022-03-31 | 58.79 | $41.62 | 1.3M |
| 2022-03-30 | 57.52 | $41.21 | 1.1M |
| 2022-03-29 | 57.98 | $41.32 | 1.2M |
| 2022-03-28 | 65.39 | $42.98 | 947500 |
| 2022-03-25 | 68.24 | $43.55 | 1.3M |
| 2022-03-24 | 67.80 | $43.36 | 1.5M |
| 2022-03-23 | 60.17 | $40.62 | 1.1M |
| 2022-03-22 | 61.43 | $40.87 | 961687 |
| 2022-03-21 | 62.42 | $41.07 | 1.9M |
| 2022-03-18 | 60.54 | $40.45 | 3.9M |
| 2022-03-17 | 59.93 | $40.25 | 1.8M |
| 2022-03-16 | 63.50 | $41.01 | 1.5M |
| 2022-03-15 | 63.64 | $41.04 | 1.5M |
| 2022-03-14 | 63.78 | $41.07 | 1.9M |
| 2022-03-11 | 62.14 | $40.43 | 1.0M |
| 2022-03-10 | 62.56 | $40.53 | 1.6M |
| 2022-03-09 | 59.09 | $39.21 | 1.0M |
| 2022-03-08 | 56.85 | $38.43 | 1.4M |
| 2022-03-07 | 57.01 | $38.47 | 1.9M |
| 2022-03-04 | 62.01 | $39.74 | 1.8M |
| 2022-03-03 | 63.17 | $40.02 | 1.9M |
| 2022-03-02 | 60.43 | $38.93 | 1.2M |
| 2022-03-01 | 56.97 | $37.69 | 1.5M |
| 2022-02-28 | 60.45 | $38.55 | 1.7M |
| 2022-02-25 | 57.92 | $37.66 | 1.3M |
| 2022-02-24 | 51.84 | $35.81 | 1.1M |
| 2022-02-23 | 49.16 | $35.10 | 882900 |
| 2022-02-22 | 52.65 | $35.99 | 1.2M |
| 2022-02-18 | 55.86 | $36.75 | 1.2M |
| 2022-02-17 | 53.97 | $36.21 | 696000 |
| 2022-02-16 | 57.21 | $36.96 | 541059 |
| 2022-02-15 | 57.08 | $36.92 | 1.1M |
| 2022-02-14 | 53.32 | $35.81 | 703800 |
| 2022-02-11 | 52.79 | $35.66 | 891000 |
| 2022-02-10 | 51.13 | $35.19 | 908600 |
| 2022-02-09 | 54.41 | $36.04 | 1.1M |
| 2022-02-08 | 52.57 | $35.50 | 698400 |
| 2022-02-07 | 47.43 | $34.12 | 610400 |
| 2022-02-04 | 49.27 | $34.62 | 781531 |
| 2022-02-03 | 50.84 | $35.04 | 962939 |
| 2022-02-02 | 52.83 | $35.56 | 895742 |
| 2022-02-01 | 49.75 | $34.70 | 1.4M |
| 2022-01-31 | 44.72 | $33.44 | 1.3M |
| 2022-01-28 | 45.69 | $33.72 | 927019 |
| 2022-01-27 | 44.13 | $33.34 | 999722 |
| 2022-01-26 | 44.05 | $33.32 | 1.2M |
| 2022-01-25 | 46.59 | $34.12 | 1.2M |
| 2022-01-24 | 50.48 | $35.25 | 2.0M |
| 2022-01-21 | 44.34 | $33.68 | 1.5M |
| 2022-01-20 | 51.58 | $35.55 | 908830 |
| 2022-01-19 | 56.25 | $36.55 | 1.0M |
| 2022-01-18 | 56.10 | $36.51 | 918427 |
| 2022-01-14 | 63.44 | $37.92 | 907104 |
| 2022-01-13 | 63.21 | $37.85 | 1.2M |
| 2022-01-12 | 60.27 | $36.97 | 1.6M |
| 2022-01-11 | 56.43 | $35.95 | 1.4M |
| 2022-01-10 | 55.91 | $35.82 | 1.8M |
| 2022-01-07 | 55.10 | $35.61 | 1.5M |
| 2022-01-06 | 55.42 | $35.68 | 1.3M |
| 2022-01-05 | 63.61 | $37.29 | 914669 |
| 2022-01-04 | 65.38 | $37.60 | 1.2M |
| 2022-01-03 | 61.22 | $36.34 | 626704 |
| 2021-12-31 | 61.04 | $36.29 | 408507 |
| 2021-12-30 | 59.86 | $35.95 | 550900 |
| 2021-12-29 | 62.28 | $36.41 | 503319 |
| 2021-12-28 | 60.98 | $36.01 | 552526 |
| 2021-12-27 | 59.51 | $35.57 | 576179 |
| 2021-12-23 | 57.84 | $35.08 | 611920 |
| 2021-12-22 | 55.86 | $34.52 | 520321 |
| 2021-12-21 | 53.79 | $33.96 | 630700 |
| 2021-12-20 | 50.96 | $33.23 | 914700 |
| 2021-12-17 | 57.95 | $34.74 | 2.3M |
| 2021-12-16 | 55.86 | $34.19 | 1.1M |
| 2021-12-15 | 51.65 | $33.18 | 1.6M |
| 2021-12-14 | 50.17 | $32.85 | 1.6M |
| 2021-12-13 | 49.51 | $32.70 | 817800 |
| 2021-12-10 | 50.66 | $32.97 | 871500 |
| 2021-12-09 | 50.96 | $33.04 | 847826 |
| 2021-12-08 | 50.88 | $33.02 | 1.2M |
| 2021-12-07 | 48.70 | $32.45 | 991519 |
| 2021-12-06 | 45.76 | $31.72 | 749241 |
| 2021-12-03 | 46.07 | $31.81 | 788800 |
| 2021-12-02 | 47.21 | $32.15 | 994741 |
| 2021-12-01 | 43.83 | $31.28 | 951000 |
| 2021-11-30 | 42.29 | $30.90 | 1.0M |
| 2021-11-29 | 45.76 | $32.01 | 1.3M |
| 2021-11-26 | 48.13 | $32.71 | 829300 |
| 2021-11-24 | 52.44 | $33.88 | 1.2M |
| 2021-11-23 | 57.91 | $35.18 | 932479 |
| 2021-11-22 | 63.06 | $36.25 | 1.1M |
| 2021-11-19 | 59.27 | $35.07 | 782045 |
| 2021-11-18 | 57.91 | $34.68 | 978100 |
| 2021-11-17 | 55.91 | $34.12 | 834737 |
| 2021-11-16 | 56.32 | $34.21 | 1.1M |
| 2021-11-15 | 53.63 | $33.46 | 596000 |
| 2021-11-12 | 57.15 | $34.25 | 567627 |
| 2021-11-11 | 59.15 | $34.68 | 611210 |
| 2021-11-10 | 55.15 | $33.53 | 604171 |
| 2021-11-09 | 59.02 | $34.34 | 619387 |
| 2021-11-08 | 62.52 | $35.02 | 2.0M |
| 2021-11-05 | 58.23 | $33.78 | 906723 |
| 2021-11-04 | 53.91 | $32.71 | 762800 |
| 2021-11-03 | 54.06 | $32.74 | 543838 |
| 2021-11-02 | 49.02 | $31.61 | 770008 |
| 2021-11-01 | 51.24 | $32.08 | 623700 |
| 2021-10-29 | 51.71 | $32.18 | 844700 |
| 2021-10-28 | 50.85 | $31.98 | 467900 |
| 2021-10-27 | 48.03 | $31.34 | 637043 |
| 2021-10-26 | 52.26 | $32.29 | 1.1M |
| 2021-10-25 | 55.18 | $32.89 | 1.1M |
| 2021-10-22 | 48.95 | $31.51 | 801038 |
| 2021-10-21 | 50.40 | $31.81 | 610224 |
| 2021-10-20 | 53.66 | $32.46 | 833300 |
| 2021-10-19 | 49.71 | $31.63 | 712185 |
| 2021-10-18 | 50.30 | $31.75 | 988410 |
| 2021-10-15 | 50.06 | $31.70 | 1.5M |
| 2021-10-14 | 46.57 | $30.97 | 2.9M |
| 2021-10-13 | 54.05 | $32.49 | 2.8M |
| 2021-10-12 | 52.72 | $32.21 | 871310 |
| 2021-10-11 | 52.16 | $32.09 | 717539 |
| 2021-10-08 | 51.05 | $31.85 | 1.1M |
| 2021-10-07 | 53.35 | $32.32 | 662000 |
| 2021-10-06 | 49.73 | $31.53 | 947800 |
| 2021-10-05 | 50.82 | $31.76 | 648800 |
| 2021-10-04 | 49.03 | $31.37 | 794117 |
| 2021-10-01 | 47.53 | $31.05 | 899300 |
| 2021-09-30 | 44.68 | $30.46 | 1.1M |
| 2021-09-29 | 46.98 | $31.02 | 735728 |
| 2021-09-28 | 51.67 | $32.06 | 710100 |
| 2021-09-27 | 52.82 | $32.30 | 829740 |
| 2021-09-24 | 46.53 | $30.97 | 670500 |
| 2021-09-23 | 47.71 | $31.23 | 1.3M |
| 2021-09-22 | 43.23 | $30.38 | 1.1M |
| 2021-09-21 | 40.32 | $29.87 | 781300 |
| 2021-09-20 | 39.33 | $29.70 | 1.2M |
| 2021-09-17 | 40.53 | $30.02 | 2.5M |
| 2021-09-16 | 40.75 | $30.08 | 589800 |
| 2021-09-15 | 44.52 | $31.06 | 705900 |
| 2021-09-14 | 37.14 | $29.75 | 770310 |
| 2021-09-13 | 41.46 | $30.83 | 814837 |
| 2021-09-10 | 41.97 | $30.95 | 520100 |
| 2021-09-09 | 42.47 | $31.07 | 651120 |
| 2021-09-08 | 43.38 | $31.29 | 617700 |
| 2021-09-07 | 46.04 | $31.92 | 516715 |
| 2021-09-03 | 46.12 | $31.94 | 461300 |
| 2021-09-02 | 46.82 | $32.11 | 833523 |
| 2021-09-01 | 46.82 | $32.11 | 1.2M |
| 2021-08-31 | 48.83 | $32.62 | 830600 |
| 2021-08-30 | 52.66 | $33.53 | 404300 |
| 2021-08-27 | 53.85 | $33.80 | 799100 |
| 2021-08-26 | 49.55 | $32.73 | 531902 |
| 2021-08-25 | 51.78 | $33.25 | 478434 |
| 2021-08-24 | 53.44 | $33.63 | 559009 |
| 2021-08-23 | 51.12 | $33.04 | 589947 |
| 2021-08-20 | 48.40 | $32.38 | 631353 |
| 2021-08-19 | 48.87 | $32.50 | 791300 |
| 2021-08-18 | 54.08 | $33.75 | 532418 |
| 2021-08-17 | 54.12 | $33.76 | 900148 |
| 2021-08-16 | 58.93 | $34.82 | 736842 |
| 2021-08-13 | 66.39 | $36.23 | 768040 |
| 2021-08-12 | 65.63 | $35.97 | 758500 |
| 2021-08-11 | 64.82 | $35.69 | 1.2M |
| 2021-08-10 | 61.77 | $34.70 | 1.4M |
| 2021-08-09 | 55.94 | $33.11 | 652400 |
| 2021-08-06 | 52.05 | $32.22 | 714200 |
| 2021-08-05 | 49.88 | $31.76 | 487000 |
| 2021-08-04 | 50.06 | $31.80 | 952500 |
| 2021-08-03 | 53.50 | $32.52 | 581644 |
| 2021-08-02 | 49.87 | $31.72 | 744242 |
| 2021-07-30 | 55.42 | $32.80 | 697820 |
| 2021-07-29 | 56.64 | $33.02 | 939138 |
| 2021-07-28 | 50.95 | $31.80 | 807100 |
| 2021-07-27 | 49.40 | $31.50 | 479900 |
| 2021-07-26 | 50.98 | $31.81 | 638008 |
| 2021-07-23 | 46.06 | $30.88 | 680300 |
| 2021-07-22 | 45.04 | $30.70 | 471024 |
| 2021-07-21 | 46.38 | $30.99 | 705900 |
| 2021-07-20 | 42.94 | $30.37 | 976648 |
| 2021-07-19 | 38.15 | $29.58 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.96
2026-07-16
Close Price
$66.83
Vol: 87406
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.96
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -58.96 | $66.83 | 87406 |
| 2026-07-15 | -61.38 | $67.41 | 1.5M |
| 2026-07-14 | -68.77 | $66.19 | 1.4M |
| 2026-07-13 | -81.40 | $63.67 | 995076 |
| 2026-07-10 | -86.57 | $62.64 | 1.1M |
| 2026-07-09 | -99.20 | $60.12 | 1.0M |
| 2026-07-08 | -93.89 | $62.08 | 1.1M |
| 2026-07-07 | -96.52 | $61.58 | 1.2M |
| 2026-07-06 | -90.63 | $62.70 | 1.3M |
| 2026-07-02 | -95.73 | $61.73 | 1.6M |
| 2026-07-01 | -99.15 | $61.21 | 1.9M |
| 2026-06-30 | -97.83 | $62.75 | 2.1M |
| 2026-06-29 | -96.16 | $64.63 | 2.4M |
| 2026-06-26 | -88.22 | $69.20 | 5.0M |
| 2026-06-25 | -61.91 | $74.09 | 1.8M |
| 2026-06-24 | -91.81 | $71.28 | 1.7M |
| 2026-06-23 | -95.85 | $71.14 | 1.4M |
| 2026-06-22 | -72.03 | $73.29 | 1.1M |
| 2026-06-18 | -74.31 | $72.36 | 2.6M |
| 2026-06-17 | -61.77 | $73.22 | 1.2M |
| 2026-06-16 | -26.16 | $76.69 | 997199 |
| 2026-06-15 | -23.40 | $77.03 | 916407 |
| 2026-06-12 | -16.99 | $77.76 | 926500 |
| 2026-06-11 | -4.52 | $77.75 | 785506 |
| 2026-06-10 | -43.84 | $73.57 | 1.1M |
| 2026-06-09 | -23.24 | $75.76 | 800339 |
| 2026-06-08 | -44.12 | $73.54 | 1.5M |
| 2026-06-05 | -38.38 | $74.15 | 1.1M |
| 2026-06-04 | -18.44 | $76.27 | 1.2M |
| 2026-06-03 | -15.52 | $76.58 | 883300 |
| 2026-06-02 | -15.43 | $76.59 | 941700 |
| 2026-06-01 | -20.63 | $75.75 | 1.2M |
| 2026-05-29 | -18.14 | $76.05 | 1.3M |
| 2026-05-28 | -6.67 | $76.98 | 1.2M |
| 2026-05-27 | -2.81 | $76.57 | 1.3M |
| 2026-05-26 | -4.93 | $73.73 | 677706 |
| 2026-05-22 | -21.30 | $71.90 | 895800 |
| 2026-05-21 | -37.90 | $70.70 | 847500 |
| 2026-05-20 | -32.64 | $71.08 | 687742 |
| 2026-05-19 | -56.85 | $69.33 | 922031 |
| 2026-05-18 | -46.61 | $70.07 | 869200 |
| 2026-05-15 | -27.10 | $71.25 | 1.3M |
| 2026-05-14 | -7.94 | $72.75 | 1.0M |
| 2026-05-13 | -32.03 | $70.33 | 778948 |
| 2026-05-12 | -38.83 | $69.67 | 945393 |
| 2026-05-11 | -23.48 | $71.16 | 950903 |
| 2026-05-08 | -25.54 | $70.96 | 567600 |
| 2026-05-07 | -30.07 | $70.52 | 761600 |
| 2026-05-06 | -12.55 | $72.15 | 1.3M |
| 2026-05-05 | -13.22 | $69.79 | 1.2M |
| 2026-05-04 | -36.00 | $67.06 | 792100 |
| 2026-05-01 | -19.78 | $68.66 | 778047 |
| 2026-04-30 | -17.01 | $68.96 | 957425 |
| 2026-04-29 | -38.26 | $66.66 | 808213 |
| 2026-04-28 | -16.82 | $68.97 | 862529 |
| 2026-04-27 | -10.26 | $69.53 | 581300 |
| 2026-04-24 | -12.54 | $69.18 | 799416 |
| 2026-04-23 | -20.92 | $68.03 | 765735 |
| 2026-04-22 | -3.78 | $69.54 | 947412 |
| 2026-04-21 | -20.00 | $67.52 | 1.1M |
| 2026-04-20 | -0.60 | $67.54 | 687991 |
| 2026-04-17 | -13.38 | $66.17 | 960935 |
| 2026-04-16 | -31.21 | $64.04 | 924655 |
| 2026-04-15 | -21.97 | $64.91 | 877607 |
| 2026-04-14 | -11.04 | $65.94 | 800243 |
| 2026-04-13 | -4.61 | $66.25 | 998800 |
| 2026-04-10 | -9.66 | $65.79 | 988076 |
| 2026-04-09 | -5.65 | $65.57 | 1.6M |
| 2026-04-08 | -27.18 | $64.31 | 1.4M |
| 2026-04-07 | -65.78 | $61.17 | 1.1M |
| 2026-04-06 | -64.83 | $61.27 | 825508 |
| 2026-04-02 | -59.91 | $61.79 | 1.0M |
| 2026-04-01 | -59.53 | $62.87 | 1.6M |
| 2026-03-31 | -75.02 | $61.43 | 1.3M |
| 2026-03-30 | -83.67 | $60.09 | 2.0M |
| 2026-03-27 | -95.54 | $58.28 | 1.7M |
| 2026-03-26 | -88.40 | $59.48 | 1.5M |
| 2026-03-25 | -80.68 | $62.41 | 2.0M |
| 2026-03-24 | -72.04 | $63.81 | 1.2M |
| 2026-03-23 | -84.47 | $61.88 | 1.7M |
| 2026-03-20 | -94.98 | $60.18 | 2.7M |
| 2026-03-19 | -90.00 | $61.15 | 1.0M |
| 2026-03-18 | -95.87 | $61.46 | 1.2M |
| 2026-03-17 | -93.90 | $61.95 | 995528 |
| 2026-03-16 | -95.49 | $61.63 | 1.0M |
| 2026-03-13 | -98.31 | $61.06 | 1.4M |
| 2026-03-12 | -99.65 | $61.78 | 1.9M |
| 2026-03-11 | -80.83 | $66.53 | 1.0M |
| 2026-03-10 | -81.89 | $66.29 | 1.4M |
| 2026-03-09 | -83.83 | $65.85 | 1.1M |
| 2026-03-06 | -96.00 | $65.18 | 1.4M |
| 2026-03-05 | -96.51 | $68.27 | 1.9M |
| 2026-03-04 | -87.84 | $71.22 | 1.2M |
| 2026-03-03 | -85.33 | $71.61 | 1.3M |
| 2026-03-02 | -85.70 | $73.60 | 1.3M |
| 2026-02-27 | -92.49 | $73.30 | 962408 |
| 2026-02-26 | -89.65 | $74.91 | 768200 |
| 2026-02-25 | -92.62 | $74.58 | 857408 |
| 2026-02-24 | -99.07 | $74.16 | 887392 |
| 2026-02-23 | -88.49 | $75.64 | 1.2M |
| 2026-02-20 | -79.04 | $76.80 | 1.5M |
| 2026-02-19 | -70.62 | $77.66 | 968433 |
| 2026-02-18 | -60.53 | $78.69 | 1.1M |
| 2026-02-17 | -47.60 | $79.22 | 902700 |
| 2026-02-13 | -44.06 | $79.64 | 1.4M |
| 2026-02-12 | -43.05 | $79.76 | 1.7M |
| 2026-02-11 | -13.98 | $83.21 | 996229 |
| 2026-02-10 | -10.07 | $83.00 | 1.1M |
| 2026-02-09 | -8.73 | $82.97 | 708896 |
| 2026-02-06 | -8.16 | $82.99 | 776211 |
| 2026-02-05 | -24.27 | $80.56 | 1.0M |
| 2026-02-04 | -9.68 | $82.70 | 1.4M |
| 2026-02-03 | -0.64 | $81.87 | 1.1M |
| 2026-02-02 | -2.41 | $80.38 | 1.4M |
| 2026-01-30 | -26.97 | $76.87 | 1.5M |
| 2026-01-29 | -15.60 | $77.96 | 1.3M |
| 2026-01-28 | -43.10 | $75.05 | 1.3M |
| 2026-01-27 | -29.40 | $76.50 | 804968 |
| 2026-01-26 | -32.99 | $76.12 | 1.4M |
| 2026-01-23 | -19.75 | $77.52 | 1.0M |
| 2026-01-22 | -21.17 | $77.37 | 1.7M |
| 2026-01-21 | -5.66 | $77.86 | 1.7M |
| 2026-01-20 | -11.51 | $75.32 | 1.4M |
| 2026-01-16 | -23.16 | $74.42 | 1.3M |
| 2026-01-15 | -5.30 | $75.80 | 1.2M |
| 2026-01-14 | -14.37 | $74.26 | 1.3M |
| 2026-01-13 | -11.76 | $74.26 | 1.3M |
| 2026-01-12 | -31.15 | $72.99 | 1.5M |
| 2026-01-09 | -39.24 | $72.46 | 1.4M |
| 2026-01-08 | -52.87 | $70.61 | 2.5M |
| 2026-01-07 | -19.82 | $73.22 | 1.4M |
| 2026-01-06 | -4.60 | $74.61 | 1.9M |
| 2026-01-05 | -15.02 | $72.69 | 1.4M |
| 2026-01-02 | -3.49 | $71.79 | 1.0M |
| 2025-12-31 | -32.90 | $69.22 | 841117 |
| 2025-12-30 | -24.42 | $69.90 | 857218 |
| 2025-12-29 | -16.02 | $70.55 | 815925 |
| 2025-12-26 | -8.34 | $71.24 | 463800 |
| 2025-12-24 | -13.34 | $70.74 | 364424 |
| 2025-12-23 | -13.32 | $70.43 | 559200 |
| 2025-12-22 | -11.36 | $70.47 | 955500 |
| 2025-12-19 | -16.69 | $69.49 | 3.0M |
| 2025-12-18 | -15.82 | $69.62 | 1.5M |
| 2025-12-17 | -13.28 | $70.00 | 1.4M |
| 2025-12-16 | -6.48 | $71.02 | 1.2M |
| 2025-12-15 | -4.81 | $71.27 | 1.1M |
| 2025-12-12 | -9.55 | $70.56 | 900141 |
| 2025-12-11 | -1.03 | $71.36 | 969847 |
| 2025-12-10 | -2.03 | $69.57 | 1.3M |
| 2025-12-09 | -19.14 | $66.18 | 830424 |
| 2025-12-08 | -14.02 | $66.76 | 843300 |
| 2025-12-05 | -13.14 | $66.86 | 1.6M |
| 2025-12-04 | -7.95 | $65.23 | 597800 |
| 2025-12-03 | -0.80 | $65.86 | 803229 |
| 2025-12-02 | -11.64 | $63.56 | 598800 |
| 2025-12-01 | -4.92 | $64.08 | 699103 |
| 2025-11-28 | -2.74 | $63.78 | 418600 |
| 2025-11-26 | -1.25 | $63.88 | 947185 |
| 2025-11-25 | -2.06 | $62.63 | 1.0M |
| 2025-11-24 | -29.52 | $60.22 | 1.4M |
| 2025-11-21 | -44.44 | $59.32 | 1.0M |
| 2025-11-20 | -78.47 | $57.35 | 932100 |
| 2025-11-19 | -73.79 | $57.65 | 723600 |
| 2025-11-18 | -70.51 | $57.86 | 1.1M |
| 2025-11-17 | -55.38 | $58.83 | 893000 |
| 2025-11-14 | -53.04 | $58.98 | 584800 |
| 2025-11-13 | -42.66 | $59.53 | 774138 |
| 2025-11-12 | -11.08 | $61.35 | 1.3M |
| 2025-11-11 | -34.62 | $59.16 | 691500 |
| 2025-11-10 | -28.49 | $59.73 | 1.0M |
| 2025-11-07 | -38.82 | $58.77 | 942346 |
| 2025-11-06 | -53.12 | $57.44 | 683921 |
| 2025-11-05 | -53.76 | $57.38 | 1.1M |
| 2025-11-04 | -63.01 | $56.52 | 879600 |
| 2025-11-03 | -42.69 | $58.41 | 946105 |
| 2025-10-31 | -32.47 | $59.36 | 923926 |
| 2025-10-30 | -26.67 | $59.90 | 1.1M |
| 2025-10-29 | -14.52 | $61.03 | 1.8M |
| 2025-10-28 | -20.32 | $60.49 | 1.7M |
| 2025-10-27 | -21.18 | $60.41 | 1.8M |
| 2025-10-24 | -13.98 | $61.08 | 1.3M |
| 2025-10-23 | -14.30 | $60.87 | 1.4M |
| 2025-10-22 | -26.95 | $59.72 | 1.3M |
| 2025-10-21 | -1.32 | $62.05 | 2.2M |
| 2025-10-20 | -30.05 | $58.62 | 2.2M |
| 2025-10-17 | -45.71 | $57.38 | 2.6M |
| 2025-10-16 | -71.34 | $55.35 | 4.0M |
| 2025-10-15 | -24.18 | $59.68 | 1.9M |
| 2025-10-14 | -4.68 | $60.43 | 1.4M |
| 2025-10-13 | -24.89 | $59.10 | 1.5M |
| 2025-10-10 | -69.83 | $56.97 | 1.0M |
| 2025-10-09 | -27.00 | $59.00 | 937600 |
| 2025-10-08 | -20.46 | $59.31 | 677700 |
| 2025-10-07 | -47.89 | $58.01 | 1.1M |
| 2025-10-06 | -36.34 | $58.57 | 965700 |
| 2025-10-03 | -35.50 | $58.61 | 572599 |
| 2025-10-02 | -34.66 | $58.65 | 598956 |
| 2025-10-01 | -28.36 | $58.95 | 947200 |
| 2025-09-30 | -63.45 | $57.28 | 1.2M |
| 2025-09-29 | -66.08 | $57.30 | 974100 |
| 2025-09-26 | -35.68 | $58.68 | 540933 |
| 2025-09-25 | -58.81 | $57.63 | 741600 |
| 2025-09-24 | -71.81 | $57.04 | 830400 |
| 2025-09-23 | -72.47 | $57.01 | 842647 |
| 2025-09-22 | -61.23 | $57.52 | 1.4M |
| 2025-09-19 | -46.92 | $58.17 | 2.9M |
| 2025-09-18 | -13.85 | $59.67 | 1.5M |
| 2025-09-17 | -40.00 | $58.48 | 1.3M |
| 2025-09-16 | -46.15 | $58.20 | 803935 |
| 2025-09-15 | -40.66 | $58.45 | 638513 |
| 2025-09-12 | -54.07 | $57.84 | 624624 |
| 2025-09-11 | -22.64 | $59.27 | 1.0M |
| 2025-09-10 | -42.67 | $58.32 | 748445 |
| 2025-09-09 | -29.05 | $58.40 | 1.2M |
| 2025-09-08 | -2.62 | $59.79 | 1.1M |
| 2025-09-05 | -10.64 | $59.21 | 957817 |
| 2025-09-04 | -17.07 | $58.19 | 706627 |
| 2025-09-03 | -33.12 | $56.79 | 558523 |
| 2025-09-02 | -23.96 | $57.21 | 625200 |
| 2025-08-29 | -18.62 | $57.67 | 929022 |
| 2025-08-28 | -15.30 | $57.91 | 1.1M |
| 2025-08-27 | -24.54 | $57.01 | 1.3M |
| 2025-08-26 | -18.79 | $57.57 | 742000 |
| 2025-08-25 | -14.17 | $58.02 | 1.1M |
| 2025-08-22 | -4.93 | $58.92 | 1.1M |
| 2025-08-21 | -24.43 | $56.31 | 528006 |
| 2025-08-20 | -23.18 | $56.42 | 702225 |
| 2025-08-19 | -10.34 | $57.55 | 818645 |
| 2025-08-18 | -17.50 | $56.92 | 975300 |
| 2025-08-15 | -24.43 | $56.31 | 912210 |
| 2025-08-14 | -15.11 | $57.13 | 906539 |
| 2025-08-13 | -1.02 | $58.36 | 1.6M |
| 2025-08-12 | -1.37 | $55.42 | 772548 |
| 2025-08-11 | -31.15 | $53.02 | 835700 |
| 2025-08-08 | -10.66 | $54.02 | 852091 |
| 2025-08-07 | -29.51 | $53.10 | 1.3M |
| 2025-08-06 | -52.66 | $51.97 | 694814 |
| 2025-08-05 | -52.87 | $51.96 | 1.1M |
| 2025-08-04 | -85.86 | $50.35 | 532504 |
| 2025-08-01 | -87.30 | $50.28 | 904300 |
| 2025-07-31 | -64.42 | $51.86 | 960000 |
| 2025-07-30 | -56.49 | $52.19 | 745800 |
| 2025-07-29 | -33.44 | $52.40 | 584921 |
| 2025-07-28 | -28.75 | $52.70 | 742951 |
| 2025-07-25 | -19.06 | $53.32 | 943226 |
| 2025-07-24 | -41.09 | $51.91 | 1.1M |
| 2025-07-23 | -4.84 | $54.23 | 644334 |
| 2025-07-22 | -8.39 | $53.71 | 923610 |
| 2025-07-21 | -16.20 | $53.06 | 1.1M |
| 2025-07-18 | -13.94 | $52.68 | 734543 |
| 2025-07-17 | -16.69 | $52.50 | 875300 |
| 2025-07-16 | -35.99 | $51.24 | 754100 |
| 2025-07-15 | -41.04 | $50.91 | 907411 |
| 2025-07-14 | -26.95 | $51.83 | 692700 |
| 2025-07-11 | -22.66 | $52.11 | 950510 |
| 2025-07-10 | -12.40 | $52.78 | 801620 |
| 2025-07-09 | -1.46 | $52.45 | 834030 |
| 2025-07-08 | -9.76 | $51.96 | 877510 |
| 2025-07-07 | -26.70 | $51.04 | 1.0M |
| 2025-07-03 | -1.47 | $52.41 | 831900 |
| 2025-07-02 | -1.21 | $51.94 | 1.1M |
| 2025-07-01 | -17.98 | $50.71 | 1.0M |
| 2025-06-30 | -58.43 | $48.91 | 1.1M |
| 2025-06-27 | -24.79 | $50.02 | 1.4M |
| 2025-06-26 | -23.63 | $50.09 | 1.2M |
| 2025-06-25 | -38.77 | $49.18 | 1.0M |
| 2025-06-24 | -24.29 | $50.05 | 1.6M |
| 2025-06-23 | -37.27 | $49.27 | 2.0M |
| 2025-06-20 | -47.09 | $48.68 | 3.5M |
| 2025-06-18 | -41.10 | $49.04 | 1.0M |
| 2025-06-17 | -42.43 | $48.96 | 870516 |
| 2025-06-16 | -51.58 | $48.41 | 718800 |
| 2025-06-13 | -52.08 | $48.38 | 718402 |
| 2025-06-12 | -47.59 | $48.65 | 722000 |
| 2025-06-11 | -48.92 | $48.57 | 1.3M |
| 2025-06-10 | -13.98 | $50.67 | 1.0M |
| 2025-06-09 | -14.31 | $50.65 | 1.1M |
| 2025-06-06 | -23.58 | $49.93 | 847814 |
| 2025-06-05 | -38.85 | $48.93 | 852950 |
| 2025-06-04 | -32.58 | $49.14 | 914000 |
| 2025-06-03 | -36.50 | $48.88 | 1.4M |
| 2025-06-02 | -31.52 | $49.21 | 2.1M |
| 2025-05-30 | -59.58 | $46.59 | 1.4M |
| 2025-05-29 | -47.91 | $47.13 | 793823 |
| 2025-05-28 | -38.85 | $46.93 | 833100 |
| 2025-05-27 | -8.42 | $48.88 | 1.1M |
| 2025-05-23 | -51.33 | $46.13 | 880918 |
| 2025-05-22 | -42.28 | $46.71 | 813000 |
| 2025-05-21 | -42.90 | $46.67 | 818500 |
| 2025-05-20 | -30.27 | $47.48 | 433400 |
| 2025-05-19 | -22.37 | $47.76 | 531900 |
| 2025-05-16 | -16.91 | $48.04 | 674900 |
| 2025-05-15 | -17.03 | $48.03 | 626300 |
| 2025-05-14 | -18.91 | $47.86 | 712818 |
| 2025-05-13 | -19.27 | $47.83 | 841200 |
| 2025-05-12 | -11.88 | $48.44 | 896710 |
| 2025-05-09 | -11.74 | $46.09 | 378100 |
| 2025-05-08 | -10.87 | $46.15 | 724012 |
| 2025-05-07 | -23.11 | $45.04 | 618400 |
| 2025-05-06 | -17.72 | $45.39 | 642400 |
| 2025-05-05 | -14.41 | $45.62 | 606804 |
| 2025-05-02 | -4.79 | $46.47 | 919716 |
| 2025-05-01 | -7.59 | $45.35 | 1.1M |
| 2025-04-30 | -28.28 | $44.54 | 887500 |
| 2025-04-29 | -26.11 | $44.74 | 1.1M |
| 2025-04-28 | -31.42 | $44.25 | 679300 |
| 2025-04-25 | -39.30 | $44.16 | 729537 |
| 2025-04-24 | -41.50 | $44.39 | 717300 |
| 2025-04-23 | -54.82 | $43.26 | 726927 |
| 2025-04-22 | -58.63 | $42.81 | 588341 |
| 2025-04-21 | -68.78 | $41.61 | 793920 |
| 2025-04-17 | -62.69 | $42.33 | 888400 |
| 2025-04-16 | -68.02 | $41.70 | 932498 |
| 2025-04-15 | -68.10 | $41.69 | 827000 |
| 2025-04-14 | -66.58 | $41.87 | 822230 |
| 2025-04-11 | -66.41 | $41.89 | 1.7M |
| 2025-04-10 | -66.75 | $41.85 | 1.9M |
| 2025-04-09 | -50.25 | $43.80 | 2.6M |
| 2025-04-08 | -89.17 | $39.20 | 1.6M |
| 2025-04-07 | -76.82 | $40.66 | 2.4M |
| 2025-04-04 | -74.37 | $40.95 | 2.0M |
| 2025-04-03 | -96.09 | $41.62 | 2.1M |
| 2025-04-02 | -37.92 | $47.04 | 1.4M |
| 2025-04-01 | -38.76 | $46.98 | 1.5M |
| 2025-03-31 | -52.39 | $46.01 | 1.2M |
| 2025-03-28 | -53.95 | $46.18 | 801923 |
| 2025-03-27 | -25.49 | $48.38 | 777000 |
| 2025-03-26 | -19.79 | $48.82 | 1.1M |
| 2025-03-25 | -31.91 | $48.53 | 1.2M |
| 2025-03-24 | -29.38 | $48.75 | 1.6M |
| 2025-03-21 | -54.26 | $46.59 | 4.7M |
| 2025-03-20 | -50.42 | $47.36 | 1.3M |
| 2025-03-19 | -57.60 | $46.86 | 1.3M |
| 2025-03-18 | -62.70 | $46.35 | 984700 |
| 2025-03-17 | -67.22 | $46.16 | 1.2M |
| 2025-03-14 | -65.56 | $46.34 | 1.3M |
| 2025-03-13 | -82.69 | $44.49 | 1.3M |
| 2025-03-12 | -83.61 | $44.39 | 1.2M |
| 2025-03-11 | -79.17 | $44.87 | 1.5M |
| 2025-03-10 | -94.44 | $43.22 | 1.4M |
| 2025-03-07 | -78.67 | $45.86 | 1.7M |
| 2025-03-06 | -72.53 | $46.45 | 1.5M |
| 2025-03-05 | -64.62 | $47.21 | 1.3M |
| 2025-03-04 | -85.33 | $45.22 | 1.8M |
| 2025-03-03 | -94.55 | $47.00 | 1.5M |
| 2025-02-28 | -82.31 | $48.44 | 1.8M |
| 2025-02-27 | -72.56 | $49.03 | 832429 |
| 2025-02-26 | -58.02 | $49.91 | 621511 |
| 2025-02-25 | -56.53 | $50.00 | 840719 |
| 2025-02-24 | -55.37 | $50.07 | 931109 |
| 2025-02-21 | -60.17 | $49.78 | 928799 |
| 2025-02-20 | -42.64 | $50.84 | 948703 |
| 2025-02-19 | -29.09 | $51.66 | 1.1M |
| 2025-02-18 | -6.12 | $53.05 | 858152 |
| 2025-02-14 | -1.35 | $52.50 | 1.1M |
| 2025-02-13 | -18.13 | $51.48 | 900500 |
| 2025-02-12 | -46.81 | $50.04 | 1.2M |
| 2025-02-11 | -51.00 | $49.83 | 1.2M |
| 2025-02-10 | -27.13 | $50.80 | 1.4M |
| 2025-02-07 | -40.06 | $49.63 | 1.3M |
| 2025-02-06 | -32.66 | $50.14 | 1.7M |
| 2025-02-05 | -53.99 | $48.67 | 838603 |
| 2025-02-04 | -64.59 | $47.94 | 663300 |
| 2025-02-03 | -68.94 | $47.64 | 945640 |
| 2025-01-31 | -56.60 | $48.49 | 1.1M |
| 2025-01-30 | -49.35 | $48.99 | 720002 |
| 2025-01-29 | -35.99 | $49.91 | 707854 |
| 2025-01-28 | -29.75 | $50.34 | 726400 |
| 2025-01-27 | -40.64 | $49.59 | 917547 |
| 2025-01-24 | -35.99 | $49.91 | 828900 |
| 2025-01-23 | -29.90 | $50.33 | 698700 |
| 2025-01-22 | -30.77 | $50.27 | 1.2M |
| 2025-01-21 | -10.30 | $51.68 | 1.2M |
| 2025-01-17 | -44.08 | $50.60 | 739226 |
| 2025-01-16 | -50.00 | $50.88 | 874400 |
| 2025-01-15 | -48.00 | $51.61 | 1.4M |
| 2025-01-14 | -72.34 | $49.09 | 1.2M |
| 2025-01-13 | -80.12 | $48.47 | 1.8M |
| 2025-01-10 | -91.74 | $46.89 | 1.7M |
| 2025-01-08 | -98.96 | $47.57 | 1.4M |
| 2025-01-07 | -94.74 | $48.89 | 1.8M |
| 2025-01-06 | -84.88 | $50.41 | 1.8M |
| 2025-01-03 | -94.74 | $48.89 | 1.4M |
| 2025-01-02 | -95.22 | $49.15 | 829057 |
| 2024-12-31 | -92.73 | $49.60 | 716721 |
| 2024-12-30 | -95.09 | $49.22 | 945000 |
| 2024-12-27 | -89.57 | $50.11 | 608700 |
| 2024-12-26 | -83.60 | $51.07 | 683708 |
| 2024-12-24 | -87.14 | $50.50 | 353102 |
| 2024-12-23 | -91.61 | $49.78 | 811209 |
| 2024-12-20 | -88.57 | $50.27 | 3.2M |
| 2024-12-19 | -99.87 | $49.53 | 1.5M |
| 2024-12-18 | -97.43 | $51.24 | 1.6M |
| 2024-12-17 | -98.76 | $54.16 | 1.3M |
| 2024-12-16 | -96.27 | $56.28 | 974964 |
| 2024-12-13 | -96.06 | $57.21 | 1.3M |
| 2024-12-12 | -96.57 | $58.61 | 1.1M |
| 2024-12-11 | -50.34 | $61.60 | 931545 |
| 2024-12-10 | -47.77 | $61.75 | 801093 |
| 2024-12-09 | -39.00 | $62.26 | 745000 |
| 2024-12-06 | -54.30 | $61.37 | 685500 |
| 2024-12-05 | -48.45 | $61.71 | 511600 |
| 2024-12-04 | -36.89 | $62.18 | 555226 |
| 2024-12-03 | -12.48 | $63.16 | 728231 |
| 2024-12-02 | -4.22 | $63.32 | 772000 |
| 2024-11-29 | -17.44 | $61.69 | 369901 |
| 2024-11-27 | -20.69 | $61.37 | 523401 |
| 2024-11-26 | -12.78 | $62.15 | 680900 |
| 2024-11-25 | -11.16 | $62.31 | 902900 |
| 2024-11-22 | -19.75 | $61.22 | 575600 |
| 2024-11-21 | -25.71 | $60.44 | 454239 |
| 2024-11-20 | -30.98 | $59.72 | 496515 |
| 2024-11-19 | -32.36 | $59.44 | 850400 |
| 2024-11-18 | -30.73 | $59.64 | 608100 |
| 2024-11-15 | -33.09 | $59.35 | 771800 |
| 2024-11-14 | -32.44 | $59.43 | 834800 |
| 2024-11-13 | -22.66 | $60.63 | 727900 |
| 2024-11-12 | -16.30 | $61.41 | 874427 |
| 2024-11-11 | -6.19 | $62.65 | 1.1M |
| 2024-11-08 | -5.93 | $62.24 | 1.2M |
| 2024-11-07 | -16.02 | $61.05 | 1.2M |
| 2024-11-06 | -1.10 | $62.81 | 2.0M |
| 2024-11-05 | -31.11 | $55.23 | 776031 |
| 2024-11-04 | -51.79 | $53.96 | 638614 |
| 2024-11-01 | -44.14 | $54.43 | 966032 |
| 2024-10-31 | -54.40 | $53.80 | 895022 |
| 2024-10-30 | -44.79 | $54.39 | 828034 |
| 2024-10-29 | -38.44 | $54.78 | 941811 |
| 2024-10-28 | -46.09 | $54.31 | 725917 |
| 2024-10-25 | -84.20 | $51.97 | 605812 |
| 2024-10-24 | -85.99 | $51.86 | 925239 |
| 2024-10-23 | -95.77 | $51.26 | 1.1M |
| 2024-10-22 | -59.77 | $53.47 | 901800 |
| 2024-10-21 | -33.39 | $55.09 | 1.1M |
| 2024-10-18 | -16.78 | $56.11 | 1.1M |
| 2024-10-17 | -11.89 | $56.41 | 2.0M |
| 2024-10-16 | -48.95 | $53.67 | 1.1M |
| 2024-10-15 | -60.23 | $53.08 | 689002 |
| 2024-10-14 | -42.45 | $54.01 | 692906 |
| 2024-10-11 | -51.82 | $53.52 | 677600 |
| 2024-10-10 | -50.39 | $52.98 | 761308 |
| 2024-10-09 | -48.92 | $52.59 | 892516 |
| 2024-10-08 | -41.20 | $52.60 | 576700 |
| 2024-10-07 | -33.60 | $53.27 | 1.1M |
| 2024-10-04 | -32.69 | $53.35 | 664700 |
| 2024-10-03 | -40.64 | $52.65 | 640500 |
| 2024-10-02 | -34.51 | $53.19 | 980416 |
| 2024-10-01 | -18.96 | $54.56 | 634100 |
| 2024-09-30 | -14.42 | $54.96 | 786634 |
| 2024-09-27 | -13.96 | $55.00 | 678000 |
| 2024-09-26 | -8.58 | $54.88 | 854636 |
| 2024-09-25 | -22.99 | $53.55 | 650010 |
| 2024-09-24 | -10.80 | $54.52 | 856000 |
| 2024-09-23 | -18.32 | $53.66 | 672008 |
| 2024-09-20 | -23.43 | $53.27 | 2.1M |
| 2024-09-19 | -7.59 | $54.48 | 838761 |
| 2024-09-18 | -41.49 | $51.89 | 606339 |
| 2024-09-17 | -46.99 | $51.47 | 901500 |
| 2024-09-16 | -47.51 | $51.43 | 677645 |
| 2024-09-13 | -50.65 | $51.19 | 719000 |
| 2024-09-12 | -71.11 | $49.65 | 617000 |
| 2024-09-11 | -83.81 | $48.67 | 928326 |
| 2024-09-10 | -89.55 | $49.14 | 711700 |
| 2024-09-09 | -100.00 | $49.31 | 668932 |
| 2024-09-06 | -91.58 | $49.81 | 682035 |
| 2024-09-05 | -98.84 | $50.04 | 654032 |
| 2024-09-04 | -93.64 | $50.72 | 600700 |
| 2024-09-03 | -91.30 | $50.94 | 1.0M |
| 2024-08-30 | -46.97 | $53.59 | 839200 |
| 2024-08-29 | -59.40 | $53.33 | 664508 |
| 2024-08-28 | -88.70 | $52.85 | 932812 |
| 2024-08-27 | -79.83 | $53.74 | 570144 |
| 2024-08-26 | -75.05 | $54.19 | 499300 |
| 2024-08-23 | -74.63 | $54.23 | 706672 |
| 2024-08-22 | -88.85 | $52.89 | 942500 |
| 2024-08-21 | -78.13 | $53.90 | 894618 |
| 2024-08-20 | -80.36 | $53.69 | 424943 |
| 2024-08-19 | -77.39 | $53.97 | 489381 |
| 2024-08-16 | -73.04 | $54.38 | 431631 |
| 2024-08-15 | -75.90 | $54.11 | 462717 |
| 2024-08-14 | -85.03 | $53.25 | 573700 |
| 2024-08-13 | -81.74 | $53.56 | 416607 |
| 2024-08-12 | -90.98 | $52.69 | 518500 |
| 2024-08-09 | -82.06 | $53.53 | 400547 |
| 2024-08-08 | -86.41 | $53.12 | 578400 |
| 2024-08-07 | -94.37 | $52.37 | 853446 |
| 2024-08-06 | -84.61 | $53.29 | 632901 |
| 2024-08-05 | -87.96 | $52.86 | 884752 |
| 2024-08-02 | -68.59 | $54.71 | 752151 |
| 2024-08-01 | -38.01 | $57.63 | 987400 |
| 2024-07-31 | -12.15 | $60.10 | 721400 |
| 2024-07-30 | -13.79 | $59.59 | 561600 |
| 2024-07-29 | -9.19 | $60.01 | 600600 |
| 2024-07-26 | -5.47 | $60.35 | 912100 |
| 2024-07-25 | -6.14 | $59.05 | 1.1M |
| 2024-07-24 | -30.41 | $56.86 | 767347 |
| 2024-07-23 | -11.89 | $58.23 | 676125 |
| 2024-07-22 | -16.22 | $57.91 | 598300 |
| 2024-07-19 | -20.41 | $57.60 | 861601 |
| 2024-07-18 | -11.50 | $58.09 | 661745 |
| 2024-07-17 | -7.09 | $58.37 | 980711 |
| 2024-07-16 | -5.84 | $58.33 | 1.2M |
| 2024-07-15 | -10.43 | $56.67 | 868000 |
| 2024-07-12 | -10.65 | $55.50 | 619804 |
| 2024-07-11 | -8.49 | $54.74 | 784302 |
| 2024-07-10 | -45.75 | $52.59 | 630700 |
| 2024-07-09 | -59.97 | $51.77 | 781527 |
| 2024-07-08 | -48.70 | $52.42 | 562009 |
| 2024-07-05 | -44.89 | $52.64 | 707119 |
| 2024-07-03 | -38.82 | $52.99 | 409300 |
| 2024-07-02 | -39.34 | $52.96 | 726426 |
| 2024-07-01 | -44.54 | $53.52 | 691600 |
| 2024-06-28 | -24.45 | $54.99 | 1.8M |
| 2024-06-27 | -44.95 | $53.49 | 785600 |
| 2024-06-26 | -40.85 | $53.79 | 943900 |
| 2024-06-25 | -42.21 | $53.69 | 795400 |
| 2024-06-24 | -28.69 | $54.68 | 1.1M |
| 2024-06-21 | -32.24 | $54.42 | 2.5M |
| 2024-06-20 | -56.15 | $52.67 | 1.6M |
| 2024-06-18 | -82.91 | $50.74 | 855892 |
| 2024-06-17 | -82.72 | $50.87 | 929538 |
| 2024-06-14 | -93.68 | $50.38 | 738744 |
| 2024-06-13 | -90.88 | $51.17 | 625042 |
| 2024-06-12 | -93.89 | $51.29 | 641410 |
| 2024-06-11 | -91.74 | $51.47 | 803700 |
| 2024-06-10 | -88.27 | $52.13 | 1.2M |
| 2024-06-07 | -97.83 | $52.38 | 657422 |
| 2024-06-06 | -88.32 | $53.46 | 617539 |
| 2024-06-05 | -90.50 | $53.32 | 575300 |
| 2024-06-04 | -99.03 | $52.99 | 936900 |
| 2024-06-03 | -83.78 | $55.10 | 807100 |
| 2024-05-31 | -58.42 | $56.32 | 918500 |
| 2024-05-30 | -78.79 | $55.34 | 744800 |
| 2024-05-29 | -87.55 | $54.42 | 431122 |
| 2024-05-28 | -67.88 | $55.41 | 657200 |
| 2024-05-24 | -59.39 | $55.84 | 376700 |
| 2024-05-23 | -58.17 | $55.82 | 816800 |
| 2024-05-22 | -45.64 | $56.15 | 530351 |
| 2024-05-21 | -42.11 | $56.38 | 732700 |
| 2024-05-20 | -36.14 | $56.77 | 1.1M |
| 2024-05-17 | -23.43 | $57.60 | 420904 |
| 2024-05-16 | -19.30 | $57.87 | 399500 |
| 2024-05-15 | -11.49 | $58.38 | 695817 |
| 2024-05-14 | -5.75 | $57.68 | 466900 |
| 2024-05-13 | -11.17 | $57.37 | 435808 |
| 2024-05-10 | -12.66 | $57.29 | 473100 |
| 2024-05-09 | -3.51 | $57.55 | 635000 |
| 2024-05-08 | -22.65 | $56.22 | 433600 |
| 2024-05-07 | -29.56 | $56.27 | 631945 |
| 2024-05-06 | -50.08 | $55.79 | 649024 |
| 2024-05-03 | -48.36 | $55.90 | 858036 |
| 2024-05-02 | -39.59 | $56.46 | 1.1M |
| 2024-05-01 | -75.12 | $54.19 | 815436 |
| 2024-04-30 | -82.16 | $53.74 | 967313 |
| 2024-04-29 | -64.48 | $54.87 | 649603 |
| 2024-04-26 | -86.40 | $53.48 | 530900 |
| 2024-04-25 | -82.84 | $53.71 | 763102 |
| 2024-04-24 | -92.59 | $53.70 | 687800 |
| 2024-04-23 | -79.66 | $54.45 | 849857 |
| 2024-04-22 | -83.71 | $55.10 | 494000 |
| 2024-04-19 | -82.32 | $55.21 | 599900 |
| 2024-04-18 | -82.36 | $55.28 | 720316 |
| 2024-04-17 | -71.64 | $55.87 | 1.0M |
| 2024-04-16 | -79.24 | $55.23 | 507318 |
| 2024-04-15 | -66.94 | $55.76 | 662941 |
| 2024-04-12 | -65.76 | $55.20 | 644049 |
| 2024-04-11 | -42.26 | $56.56 | 628500 |
| 2024-04-10 | -33.68 | $57.22 | 705352 |
| 2024-04-09 | -20.13 | $58.25 | 877625 |
| 2024-04-08 | -24.33 | $57.82 | 666445 |
| 2024-04-05 | -23.59 | $57.88 | 492300 |
| 2024-04-04 | -29.22 | $57.42 | 1.0M |
| 2024-04-03 | -22.25 | $57.99 | 894600 |
| 2024-04-02 | -17.97 | $58.34 | 891100 |
| 2024-04-01 | -13.08 | $58.74 | 839300 |
| 2024-03-28 | -12.71 | $58.77 | 1.1M |
| 2024-03-27 | -18.70 | $58.28 | 788108 |
| 2024-03-26 | -30.68 | $57.30 | 976334 |
| 2024-03-25 | -17.85 | $58.35 | 910564 |
| 2024-03-22 | -23.72 | $57.87 | 1.5M |
| 2024-03-21 | -9.90 | $59.00 | 3.0M |
| 2024-03-20 | -6.61 | $56.01 | 1.5M |
| 2024-03-19 | -19.61 | $54.50 | 748800 |
| 2024-03-18 | -39.22 | $53.80 | 855837 |
| 2024-03-15 | -48.31 | $53.93 | 2.4M |
| 2024-03-14 | -64.94 | $53.19 | 994624 |
| 2024-03-13 | -75.28 | $52.73 | 648302 |
| 2024-03-12 | -73.03 | $52.83 | 687418 |
| 2024-03-11 | -80.90 | $52.48 | 1.0M |
| 2024-03-08 | -45.31 | $54.10 | 827800 |
| 2024-03-07 | -55.61 | $53.65 | 706237 |
| 2024-03-06 | -61.76 | $52.64 | 951725 |
| 2024-03-05 | -51.02 | $53.07 | 776047 |
| 2024-03-04 | -46.76 | $53.05 | 791300 |
| 2024-03-01 | -38.27 | $53.60 | 1.0M |
| 2024-02-29 | -32.10 | $54.00 | 638332 |
| 2024-02-28 | -29.17 | $54.19 | 462122 |
| 2024-02-27 | -23.30 | $54.57 | 452103 |
| 2024-02-26 | -19.75 | $54.80 | 435000 |
| 2024-02-23 | -21.45 | $54.69 | 680132 |
| 2024-02-22 | -34.10 | $53.87 | 870000 |
| 2024-02-21 | -37.35 | $53.66 | 847700 |
| 2024-02-20 | -19.29 | $54.83 | 733008 |
| 2024-02-16 | -16.20 | $55.03 | 790806 |
| 2024-02-15 | -4.48 | $55.13 | 805500 |
| 2024-02-14 | -24.14 | $53.38 | 972510 |
| 2024-02-13 | -39.50 | $52.40 | 823034 |
| 2024-02-12 | -10.08 | $54.18 | 733730 |
| 2024-02-09 | -5.29 | $54.11 | 813003 |
| 2024-02-08 | -1.75 | $53.80 | 1.1M |
| 2024-02-07 | -8.21 | $53.10 | 1.4M |
| 2024-02-06 | -53.47 | $50.95 | 655804 |
| 2024-02-05 | -68.21 | $50.25 | 894508 |
| 2024-02-02 | -42.48 | $51.06 | 1.0M |
| 2024-02-01 | -28.32 | $51.87 | 1.0M |
| 2024-01-31 | -22.20 | $52.22 | 958000 |
| 2024-01-30 | -3.92 | $52.92 | 926518 |
| 2024-01-29 | -4.85 | $52.28 | 698947 |
| 2024-01-26 | -16.03 | $51.75 | 957248 |
| 2024-01-25 | -11.52 | $51.84 | 1.1M |
| 2024-01-24 | -9.23 | $51.80 | 2.5M |
| 2024-01-23 | -21.74 | $51.19 | 2.0M |
| 2024-01-22 | -31.58 | $50.76 | 1.1M |
| 2024-01-19 | -51.26 | $49.90 | 1.2M |
| 2024-01-18 | -42.17 | $50.20 | 1.2M |
| 2024-01-17 | -42.95 | $50.13 | 950315 |
| 2024-01-16 | -50.85 | $49.76 | 1.2M |
| 2024-01-12 | -42.30 | $50.08 | 778200 |
| 2024-01-11 | -21.85 | $50.77 | 1.5M |
| 2024-01-10 | -42.01 | $49.38 | 1.6M |
| 2024-01-09 | -42.49 | $49.34 | 1.5M |
| 2024-01-08 | -4.70 | $51.83 | 2.0M |
| 2024-01-05 | -52.11 | $48.22 | 1.2M |
| 2024-01-04 | -51.01 | $48.29 | 1.1M |
| 2024-01-03 | -39.67 | $48.93 | 1.1M |
| 2024-01-02 | -20.81 | $50.18 | 687232 |
| 2023-12-29 | -22.93 | $50.04 | 679400 |
| 2023-12-28 | -14.92 | $50.55 | 576500 |
| 2023-12-27 | -8.70 | $50.96 | 585409 |
| 2023-12-26 | -3.44 | $51.12 | 582436 |
| 2023-12-22 | -3.60 | $50.76 | 808705 |
| 2023-12-21 | -1.09 | $49.86 | 968642 |
| 2023-12-20 | -17.89 | $48.66 | 1.1M |
| 2023-12-19 | -7.07 | $48.65 | 1.1M |
| 2023-12-18 | -28.08 | $47.49 | 991500 |
| 2023-12-15 | -19.93 | $47.94 | 2.9M |
| 2023-12-14 | -28.04 | $47.42 | 1.3M |
| 2023-12-13 | -8.74 | $47.28 | 1.1M |
| 2023-12-12 | -23.51 | $46.09 | 738945 |
| 2023-12-11 | -29.46 | $45.89 | 913607 |
| 2023-12-08 | -32.74 | $45.78 | 640520 |
| 2023-12-07 | -21.41 | $46.09 | 940317 |
| 2023-12-06 | -39.45 | $45.50 | 746739 |
| 2023-12-05 | -44.65 | $45.33 | 527100 |
| 2023-12-04 | -19.57 | $46.15 | 540522 |
| 2023-12-01 | -12.54 | $46.38 | 927885 |
| 2023-11-30 | -40.26 | $45.33 | 967329 |
| 2023-11-29 | -37.50 | $44.87 | 835000 |
| 2023-11-28 | -48.66 | $44.37 | 1.1M |
| 2023-11-27 | -45.63 | $44.41 | 896900 |
| 2023-11-24 | -46.47 | $44.05 | 252418 |
| 2023-11-22 | -46.10 | $44.07 | 596308 |
| 2023-11-21 | -39.18 | $43.96 | 898800 |
| 2023-11-20 | -29.80 | $44.58 | 947716 |
| 2023-11-17 | -17.91 | $45.35 | 1.2M |
| 2023-11-16 | -25.97 | $44.81 | 977919 |
| 2023-11-15 | -13.28 | $45.66 | 906941 |
| 2023-11-14 | -5.52 | $46.18 | 720128 |
| 2023-11-13 | -28.51 | $44.64 | 824000 |
| 2023-11-10 | -20.45 | $45.18 | 721500 |
| 2023-11-09 | -22.09 | $45.07 | 839300 |
| 2023-11-08 | -19.55 | $45.24 | 631918 |
| 2023-11-07 | -45.62 | $45.00 | 1.1M |
| 2023-11-06 | -38.44 | $45.76 | 988300 |
| 2023-11-03 | -40.21 | $45.59 | 1.0M |
| 2023-11-02 | -42.60 | $45.36 | 2.3M |
| 2023-11-01 | -63.02 | $43.40 | 1.1M |
| 2023-10-31 | -74.58 | $42.29 | 1.1M |
| 2023-10-30 | -72.81 | $42.46 | 1.0M |
| 2023-10-27 | -80.14 | $41.80 | 1.3M |
| 2023-10-26 | -83.59 | $41.56 | 1.3M |
| 2023-10-25 | -85.22 | $41.39 | 1.4M |
| 2023-10-24 | -95.98 | $40.28 | 979100 |
| 2023-10-23 | -98.15 | $40.05 | 1.0M |
| 2023-10-20 | -98.30 | $40.34 | 1.4M |
| 2023-10-19 | -96.73 | $41.29 | 1.5M |
| 2023-10-18 | -96.93 | $41.27 | 1.6M |
| 2023-10-17 | -93.32 | $42.69 | 2.8M |
| 2023-10-16 | -95.64 | $42.82 | 1.6M |
| 2023-10-13 | -92.42 | $43.16 | 1.8M |
| 2023-10-12 | -89.01 | $43.69 | 3.9M |
| 2023-10-11 | -78.85 | $48.34 | 1.2M |
| 2023-10-10 | -71.81 | $48.82 | 1.1M |
| 2023-10-09 | -82.97 | $48.06 | 568700 |
| 2023-10-06 | -89.72 | $47.67 | 1.2M |
| 2023-10-05 | -90.25 | $47.63 | 927700 |
| 2023-10-04 | -88.56 | $47.82 | 842403 |
| 2023-10-03 | -95.83 | $47.50 | 1.2M |
| 2023-10-02 | -96.06 | $48.54 | 908813 |
| 2023-09-29 | -95.90 | $49.41 | 918030 |
| 2023-09-28 | -92.87 | $49.72 | 906400 |
| 2023-09-27 | -89.98 | $49.98 | 844829 |
| 2023-09-26 | -95.10 | $49.52 | 837000 |
| 2023-09-25 | -82.29 | $50.67 | 714341 |
| 2023-09-22 | -92.54 | $49.75 | 712268 |
| 2023-09-21 | -97.88 | $49.27 | 757440 |
| 2023-09-20 | -98.97 | $50.36 | 1.0M |
| 2023-09-19 | -96.40 | $51.64 | 981400 |
| 2023-09-18 | -95.35 | $51.71 | 518506 |
| 2023-09-15 | -95.80 | $51.68 | 2.4M |
| 2023-09-14 | -71.77 | $53.28 | 640400 |
| 2023-09-13 | -92.49 | $51.90 | 659929 |
| 2023-09-12 | -87.66 | $52.52 | 729000 |
| 2023-09-11 | -92.41 | $52.22 | 1.4M |
| 2023-09-08 | -96.21 | $53.49 | 834045 |
| 2023-09-07 | -85.11 | $54.46 | 871300 |
| 2023-09-06 | -67.38 | $55.21 | 657300 |
| 2023-09-05 | -41.61 | $56.30 | 850400 |
| 2023-09-01 | -9.69 | $57.65 | 1.3M |
| 2023-08-31 | -28.28 | $56.29 | 606227 |
| 2023-08-30 | -33.16 | $56.35 | 474600 |
| 2023-08-29 | -28.12 | $56.54 | 484010 |
| 2023-08-28 | -68.63 | $55.11 | 397700 |
| 2023-08-25 | -72.55 | $54.95 | 617600 |
| 2023-08-24 | -94.61 | $54.05 | 459233 |
| 2023-08-23 | -90.65 | $54.71 | 411208 |
| 2023-08-22 | -76.20 | $55.22 | 486741 |
| 2023-08-21 | -75.35 | $55.25 | 594011 |
| 2023-08-18 | -54.39 | $55.99 | 657812 |
| 2023-08-17 | -73.94 | $55.30 | 499405 |
| 2023-08-16 | -61.47 | $55.74 | 653322 |
| 2023-08-15 | -81.02 | $55.05 | 556738 |
| 2023-08-14 | -53.82 | $56.01 | 851768 |
| 2023-08-11 | -81.02 | $55.05 | 385500 |
| 2023-08-10 | -83.57 | $54.96 | 714900 |
| 2023-08-09 | -79.37 | $55.41 | 410000 |
| 2023-08-08 | -54.92 | $56.18 | 415200 |
| 2023-08-07 | -30.69 | $56.71 | 467037 |
| 2023-08-04 | -38.90 | $55.93 | 477204 |
| 2023-08-03 | -15.00 | $57.10 | 507052 |
| 2023-08-02 | -22.45 | $56.50 | 696403 |
| 2023-08-01 | -0.80 | $57.86 | 700807 |
| 2023-07-31 | -1.41 | $57.22 | 655845 |
| 2023-07-28 | -12.17 | $56.25 | 656444 |
| 2023-07-27 | -21.29 | $55.77 | 538704 |
| 2023-07-26 | -4.37 | $56.60 | 709500 |
| 2023-07-25 | -3.79 | $56.45 | 765500 |
| 2023-07-24 | -13.32 | $55.64 | 461614 |
| 2023-07-21 | -24.45 | $54.93 | 845600 |
| 2023-07-20 | -10.49 | $55.61 | 824100 |
| 2023-07-19 | -9.20 | $55.59 | 700340 |
| 2023-07-18 | -0.71 | $56.42 | 764306 |
| 2023-07-17 | -11.51 | $55.18 | 672200 |
| 2023-07-14 | -10.89 | $55.24 | 867600 |
| 2023-07-13 | -3.80 | $55.93 | 817000 |
| 2023-07-12 | -6.99 | $55.62 | 1.1M |
| 2023-07-11 | -1.54 | $54.41 | 1.3M |
| 2023-07-10 | -6.34 | $53.66 | 970400 |
| 2023-07-07 | -8.50 | $53.33 | 1.1M |
| 2023-07-06 | -17.17 | $52.49 | 1.1M |
| 2023-07-05 | -10.80 | $52.78 | 707700 |
| 2023-07-03 | -3.43 | $53.47 | 526600 |
| 2023-06-30 | -2.45 | $52.66 | 839869 |
| 2023-06-29 | -2.30 | $52.37 | 918600 |
| 2023-06-28 | -5.13 | $52.08 | 1.0M |
| 2023-06-27 | -15.00 | $51.08 | 1.2M |
| 2023-06-26 | -16.09 | $50.97 | 1.1M |
| 2023-06-23 | -10.86 | $51.50 | 2.7M |
| 2023-06-22 | -0.21 | $51.83 | 2.6M |
| 2023-06-21 | -15.71 | $47.62 | 1.0M |
| 2023-06-20 | -22.26 | $47.22 | 845134 |
| 2023-06-16 | -12.77 | $47.80 | 1.7M |
| 2023-06-15 | -1.19 | $48.27 | 652200 |
| 2023-06-14 | -10.65 | $47.67 | 745500 |
| 2023-06-13 | -9.01 | $47.62 | 954923 |
| 2023-06-12 | -16.09 | $46.85 | 543270 |
| 2023-06-09 | -21.46 | $46.57 | 530600 |
| 2023-06-08 | -13.41 | $46.99 | 514200 |
| 2023-06-07 | -12.26 | $47.05 | 890500 |
| 2023-06-06 | -3.72 | $46.35 | 646600 |
| 2023-06-05 | -33.53 | $44.67 | 926157 |
| 2023-06-02 | -5.74 | $45.59 | 939211 |
| 2023-06-01 | -77.34 | $43.22 | 725804 |
| 2023-05-31 | -92.24 | $42.75 | 793100 |
| 2023-05-30 | -69.12 | $43.64 | 769325 |
| 2023-05-26 | -47.65 | $44.89 | 420400 |
| 2023-05-25 | -56.38 | $44.50 | 430593 |
| 2023-05-24 | -55.93 | $44.52 | 618017 |
| 2023-05-23 | -48.10 | $44.87 | 825613 |
| 2023-05-22 | -40.21 | $45.42 | 847000 |
| 2023-05-19 | -55.34 | $45.06 | 443624 |
| 2023-05-18 | -48.85 | $45.43 | 498034 |
| 2023-05-17 | -60.62 | $45.11 | 604700 |
| 2023-05-16 | -82.31 | $43.70 | 512326 |
| 2023-05-15 | -71.08 | $44.43 | 408131 |
| 2023-05-12 | -80.15 | $43.84 | 454835 |
| 2023-05-11 | -84.31 | $43.57 | 745116 |
| 2023-05-10 | -78.49 | $44.16 | 570103 |
| 2023-05-09 | -75.44 | $44.35 | 321942 |
| 2023-05-08 | -75.28 | $44.36 | 500010 |
| 2023-05-05 | -72.23 | $44.55 | 779200 |
| 2023-05-04 | -99.36 | $42.86 | 735819 |
| 2023-05-03 | -90.85 | $44.78 | 688139 |
| 2023-05-02 | -81.49 | $45.22 | 833616 |
| 2023-05-01 | -79.49 | $45.94 | 495109 |
| 2023-04-28 | -62.21 | $46.69 | 622837 |
| 2023-04-27 | -68.66 | $46.41 | 539821 |
| 2023-04-26 | -95.16 | $45.26 | 587916 |
| 2023-04-25 | -84.74 | $46.28 | 594303 |
| 2023-04-24 | -34.06 | $48.14 | 550900 |
| 2023-04-21 | -42.17 | $47.45 | 666526 |
| 2023-04-20 | -20.43 | $48.45 | 474306 |
| 2023-04-19 | -25.87 | $48.13 | 857200 |
| 2023-04-18 | -20.53 | $48.39 | 609500 |
| 2023-04-17 | -30.45 | $47.84 | 455300 |
| 2023-04-14 | -29.25 | $47.53 | 479125 |
| 2023-04-13 | -22.62 | $47.68 | 704812 |
| 2023-04-12 | -27.65 | $47.30 | 612200 |
| 2023-04-11 | -20.90 | $47.81 | 561419 |
| 2023-04-10 | -23.68 | $47.60 | 790600 |
| 2023-04-06 | -45.55 | $46.72 | 661640 |
| 2023-04-05 | -54.71 | $46.69 | 1.1M |
| 2023-04-04 | -60.11 | $46.11 | 976800 |
| 2023-04-03 | -39.04 | $48.42 | 1.0M |
| 2023-03-31 | -41.67 | $48.90 | 1.4M |
| 2023-03-30 | -49.88 | $48.21 | 1.7M |
| 2023-03-29 | -55.22 | $47.53 | 796600 |
| 2023-03-28 | -63.08 | $46.53 | 695500 |
| 2023-03-27 | -61.35 | $46.75 | 1.1M |
| 2023-03-24 | -63.00 | $46.54 | 1.1M |
| 2023-03-23 | -67.95 | $45.91 | 1.7M |
| 2023-03-22 | -79.28 | $44.53 | 1.2M |
| 2023-03-21 | -69.91 | $46.07 | 1.2M |
| 2023-03-20 | -80.71 | $44.82 | 1.0M |
| 2023-03-17 | -85.80 | $44.05 | 2.6M |
| 2023-03-16 | -84.34 | $44.34 | 1.6M |
| 2023-03-15 | -95.81 | $43.24 | 1.9M |
| 2023-03-14 | -94.08 | $46.42 | 1.3M |
| 2023-03-13 | -97.29 | $46.38 | 1.7M |
| 2023-03-10 | -94.67 | $47.91 | 1.8M |
| 2023-03-09 | -97.20 | $50.56 | 885143 |
| 2023-03-08 | -79.17 | $52.35 | 796301 |
| 2023-03-07 | -90.09 | $51.59 | 921507 |
| 2023-03-06 | -81.90 | $52.16 | 1.2M |
| 2023-03-03 | -52.85 | $54.29 | 1.6M |
| 2023-03-02 | -76.91 | $52.56 | 1.3M |
| 2023-03-01 | -86.93 | $51.84 | 1.6M |
| 2023-02-28 | -88.18 | $51.75 | 1.7M |
| 2023-02-27 | -78.30 | $52.46 | 670400 |
| 2023-02-24 | -82.89 | $52.13 | 868300 |
| 2023-02-23 | -88.70 | $52.44 | 1.5M |
| 2023-02-22 | -36.44 | $55.59 | 772630 |
| 2023-02-21 | -32.52 | $55.56 | 882300 |
| 2023-02-17 | -12.98 | $57.08 | 843061 |
| 2023-02-16 | -12.60 | $57.11 | 791427 |
| 2023-02-15 | -17.99 | $56.69 | 707010 |
| 2023-02-14 | -17.10 | $56.76 | 990800 |
| 2023-02-13 | -19.02 | $56.61 | 759400 |
| 2023-02-10 | -29.95 | $55.76 | 1.2M |
| 2023-02-09 | -39.85 | $54.99 | 756777 |
| 2023-02-08 | -23.65 | $56.25 | 914600 |
| 2023-02-07 | -13.50 | $57.04 | 1.4M |
| 2023-02-06 | -26.61 | $55.94 | 971901 |
| 2023-02-03 | -17.74 | $56.57 | 1.3M |
| 2023-02-02 | -9.81 | $56.04 | 995047 |
| 2023-02-01 | -9.53 | $56.01 | 1.1M |
| 2023-01-31 | -27.44 | $54.27 | 924912 |
| 2023-01-30 | -31.55 | $53.88 | 830610 |
| 2023-01-27 | -21.14 | $54.87 | 763763 |
| 2023-01-26 | -16.19 | $55.34 | 954356 |
| 2023-01-25 | -38.59 | $53.21 | 1.1M |
| 2023-01-24 | -55.84 | $51.57 | 867220 |
| 2023-01-23 | -52.68 | $51.87 | 1.1M |
| 2023-01-20 | -49.74 | $52.15 | 2.0M |
| 2023-01-19 | -51.04 | $51.95 | 1.2M |
| 2023-01-18 | -41.13 | $52.73 | 1.4M |
| 2023-01-17 | -14.82 | $55.34 | 1.1M |
| 2023-01-13 | -5.34 | $56.06 | 1.2M |
| 2023-01-12 | -7.12 | $55.88 | 1.3M |
| 2023-01-11 | -0.31 | $56.17 | 1.8M |
| 2023-01-10 | -0.29 | $53.27 | 1.4M |
| 2023-01-09 | -33.56 | $50.33 | 2.0M |
| 2023-01-06 | -20.92 | $50.61 | 1.0M |
| 2023-01-05 | -38.48 | $49.16 | 900325 |
| 2023-01-04 | -42.17 | $49.00 | 1.0M |
| 2023-01-03 | -69.12 | $47.83 | 1.2M |
| 2022-12-30 | -58.29 | $48.30 | 740107 |
| 2022-12-29 | -47.70 | $48.76 | 603100 |
| 2022-12-28 | -57.60 | $48.33 | 648040 |
| 2022-12-27 | -33.41 | $49.38 | 568410 |
| 2022-12-23 | -46.77 | $48.80 | 895200 |
| 2022-12-22 | -43.09 | $48.96 | 975203 |
| 2022-12-21 | -23.50 | $49.81 | 879950 |
| 2022-12-20 | -60.14 | $48.22 | 1.1M |
| 2022-12-19 | -81.28 | $47.27 | 1.1M |
| 2022-12-16 | -61.19 | $48.15 | 3.8M |
| 2022-12-15 | -66.87 | $47.46 | 809604 |
| 2022-12-14 | -39.29 | $48.85 | 1.2M |
| 2022-12-13 | -40.28 | $48.80 | 1.1M |
| 2022-12-12 | -42.48 | $48.57 | 1.1M |
| 2022-12-09 | -53.76 | $47.97 | 849518 |
| 2022-12-08 | -19.55 | $49.79 | 794570 |
| 2022-12-07 | -27.42 | $49.27 | 1.2M |
| 2022-12-06 | -1.29 | $49.74 | 874064 |
| 2022-12-05 | -12.10 | $49.21 | 902400 |
| 2022-12-02 | -3.85 | $49.59 | 656884 |
| 2022-12-01 | -8.77 | $49.06 | 908448 |
| 2022-11-30 | -2.75 | $49.22 | 754721 |
| 2022-11-29 | -14.93 | $48.38 | 532217 |
| 2022-11-28 | -24.64 | $47.71 | 503243 |
| 2022-11-25 | -20.87 | $47.97 | 168216 |
| 2022-11-23 | -19.28 | $48.08 | 441237 |
| 2022-11-22 | -12.03 | $48.58 | 978515 |
| 2022-11-21 | -28.84 | $47.42 | 812100 |
| 2022-11-18 | -28.26 | $47.46 | 565000 |
| 2022-11-17 | -25.51 | $47.65 | 566794 |
| 2022-11-16 | -29.01 | $47.24 | 759000 |
| 2022-11-15 | -30.08 | $47.16 | 1.3M |
| 2022-11-14 | -32.35 | $46.99 | 1.1M |
| 2022-11-11 | -44.79 | $46.06 | 1.3M |
| 2022-11-10 | -0.72 | $47.89 | 1.1M |
| 2022-11-09 | -19.80 | $45.46 | 712800 |
| 2022-11-08 | -4.03 | $46.91 | 1.1M |
| 2022-11-07 | -13.13 | $45.70 | 672410 |
| 2022-11-04 | -11.53 | $45.84 | 864820 |
| 2022-11-03 | -29.36 | $43.96 | 731900 |
| 2022-11-02 | -36.94 | $43.33 | 1.0M |
| 2022-11-01 | -7.70 | $45.76 | 879700 |
| 2022-10-31 | -3.98 | $45.50 | 1.1M |
| 2022-10-28 | -11.78 | $44.59 | 1.1M |
| 2022-10-27 | -12.68 | $44.38 | 870800 |
| 2022-10-26 | -5.53 | $45.13 | 1.6M |
| 2022-10-25 | -1.26 | $44.63 | 1.6M |
| 2022-10-24 | -5.77 | $44.20 | 1.5M |
| 2022-10-21 | -6.40 | $43.85 | 2.0M |
| 2022-10-20 | -13.36 | $42.94 | 1.0M |
| 2022-10-19 | -16.99 | $42.50 | 1.2M |
| 2022-10-18 | -9.12 | $43.19 | 1.6M |
| 2022-10-17 | -10.87 | $42.52 | 1.3M |
| 2022-10-14 | -23.57 | $41.22 | 1.3M |
| 2022-10-13 | -2.98 | $42.05 | 1.8M |
| 2022-10-12 | -21.29 | $39.62 | 1.1M |
| 2022-10-11 | -11.81 | $40.15 | 1.3M |
| 2022-10-10 | -19.38 | $39.88 | 874035 |
| 2022-10-07 | -55.02 | $38.49 | 785600 |
| 2022-10-06 | -48.97 | $38.93 | 880421 |
| 2022-10-05 | -45.94 | $39.15 | 806112 |
| 2022-10-04 | -45.25 | $39.20 | 806494 |
| 2022-10-03 | -67.68 | $37.57 | 1.1M |
| 2022-09-30 | -96.42 | $35.48 | 1.1M |
| 2022-09-29 | -92.27 | $35.81 | 908244 |
| 2022-09-28 | -72.79 | $37.22 | 974036 |
| 2022-09-27 | -84.30 | $36.39 | 732800 |
| 2022-09-26 | -96.98 | $35.49 | 753800 |
| 2022-09-23 | -95.09 | $35.86 | 856834 |
| 2022-09-22 | -97.46 | $37.07 | 768200 |
| 2022-09-21 | -94.79 | $37.26 | 787544 |
| 2022-09-20 | -91.97 | $37.46 | 784838 |
| 2022-09-19 | -77.46 | $38.49 | 1.1M |
| 2022-09-16 | -92.22 | $37.59 | 2.2M |
| 2022-09-15 | -95.73 | $37.72 | 1.4M |
| 2022-09-14 | -93.54 | $37.91 | 1.4M |
| 2022-09-13 | -72.37 | $39.94 | 890100 |
| 2022-09-12 | -43.05 | $41.67 | 1.0M |
| 2022-09-09 | -42.37 | $41.71 | 668022 |
| 2022-09-08 | -66.06 | $40.36 | 856500 |
| 2022-09-07 | -67.88 | $40.25 | 768200 |
| 2022-09-06 | -81.13 | $39.45 | 585056 |
| 2022-09-02 | -86.42 | $39.13 | 620500 |
| 2022-09-01 | -88.25 | $39.02 | 1.2M |
| 2022-08-31 | -67.02 | $40.51 | 807918 |
| 2022-08-30 | -60.38 | $40.89 | 775700 |
| 2022-08-29 | -32.11 | $42.51 | 502300 |
| 2022-08-26 | -30.19 | $42.62 | 820150 |
| 2022-08-25 | -13.15 | $43.59 | 880400 |
| 2022-08-24 | -26.14 | $42.51 | 578800 |
| 2022-08-23 | -27.37 | $42.21 | 623606 |
| 2022-08-22 | -33.33 | $41.64 | 786100 |
| 2022-08-19 | -22.11 | $42.40 | 562514 |
| 2022-08-18 | -10.99 | $43.31 | 704088 |
| 2022-08-17 | -17.44 | $42.70 | 615000 |
| 2022-08-16 | -5.81 | $43.80 | 749628 |
| 2022-08-15 | -13.56 | $43.02 | 779393 |
| 2022-08-12 | -5.07 | $43.85 | 734056 |
| 2022-08-11 | -13.75 | $42.85 | 853417 |
| 2022-08-10 | -0.59 | $43.01 | 902384 |
| 2022-08-09 | -0.55 | $41.90 | 874604 |
| 2022-08-08 | -9.60 | $41.02 | 819139 |
| 2022-08-05 | -9.84 | $40.43 | 726600 |
| 2022-08-04 | -17.29 | $39.81 | 670612 |
| 2022-08-03 | -23.89 | $39.26 | 626348 |
| 2022-08-02 | -15.47 | $39.80 | 995963 |
| 2022-08-01 | -3.99 | $40.86 | 1.1M |
| 2022-07-29 | -2.86 | $39.62 | 808842 |
| 2022-07-28 | -0.58 | $38.30 | 813849 |
| 2022-07-27 | -3.79 | $37.56 | 662944 |
| 2022-07-26 | -5.41 | $36.72 | 554905 |
| 2022-07-25 | -8.98 | $36.54 | 598424 |
| 2022-07-22 | -30.70 | $35.33 | 637600 |
| 2022-07-21 | -16.70 | $36.11 | 728100 |
| 2022-07-20 | -21.18 | $35.86 | 634500 |
| 2022-07-19 | -28.11 | $35.74 | 642214 |
| 2022-07-18 | -47.98 | $34.56 | 777000 |
| 2022-07-15 | -63.79 | $34.41 | 737300 |
| 2022-07-14 | -74.14 | $33.57 | 905600 |
| 2022-07-13 | -60.59 | $34.67 | 881700 |
| 2022-07-12 | -71.67 | $33.77 | 946200 |
| 2022-07-11 | -75.12 | $33.49 | 716748 |
| 2022-07-08 | -72.70 | $33.99 | 757409 |
| 2022-07-07 | -73.56 | $34.46 | 1.2M |
| 2022-07-06 | -86.78 | $32.98 | 1.0M |
| 2022-07-05 | -88.62 | $32.77 | 1.5M |
| 2022-07-01 | -88.24 | $33.81 | 937135 |
| 2022-06-30 | -95.14 | $33.10 | 1.5M |
| 2022-06-29 | -90.56 | $34.26 | 1.3M |
| 2022-06-28 | -81.19 | $35.25 | 1.5M |
| 2022-06-27 | -72.48 | $36.07 | 1.4M |
| 2022-06-24 | -66.31 | $36.65 | 2.0M |
| 2022-06-23 | -90.22 | $34.40 | 1.3M |
| 2022-06-22 | -97.50 | $34.31 | 1.5M |
| 2022-06-21 | -81.11 | $36.58 | 1.2M |
| 2022-06-17 | -82.65 | $36.46 | 2.8M |
| 2022-06-16 | -95.50 | $35.46 | 2.4M |
| 2022-06-15 | -78.93 | $37.27 | 1.5M |
| 2022-06-14 | -80.76 | $37.14 | 1.1M |
| 2022-06-13 | -85.96 | $36.77 | 1.2M |
| 2022-06-10 | -57.44 | $38.80 | 1.0M |
| 2022-06-09 | -47.83 | $39.25 | 752764 |
| 2022-06-08 | -26.54 | $40.87 | 1.1M |
| 2022-06-07 | -0.39 | $42.86 | 1.1M |
| 2022-06-06 | -4.89 | $41.31 | 1.1M |
| 2022-06-03 | -22.75 | $40.00 | 781400 |
| 2022-06-02 | -24.57 | $40.56 | 686420 |
| 2022-06-01 | -41.07 | $39.47 | 963400 |
| 2022-05-31 | -37.41 | $39.73 | 1.1M |
| 2022-05-27 | -14.63 | $41.35 | 678100 |
| 2022-05-26 | -27.00 | $40.47 | 1.1M |
| 2022-05-25 | -47.26 | $39.03 | 996000 |
| 2022-05-24 | -64.70 | $37.79 | 687635 |
| 2022-05-23 | -59.63 | $38.15 | 968595 |
| 2022-05-20 | -81.01 | $36.63 | 913500 |
| 2022-05-19 | -78.78 | $37.02 | 1.0M |
| 2022-05-18 | -85.88 | $36.89 | 1.1M |
| 2022-05-17 | -71.58 | $38.52 | 937002 |
| 2022-05-16 | -87.46 | $36.71 | 1.1M |
| 2022-05-13 | -90.70 | $36.34 | 894932 |
| 2022-05-12 | -95.18 | $35.83 | 1.2M |
| 2022-05-11 | -98.29 | $36.35 | 1.7M |
| 2022-05-10 | -93.39 | $37.21 | 1.8M |
| 2022-05-09 | -98.05 | $38.11 | 1.7M |
| 2022-05-06 | -88.76 | $39.26 | 1.3M |
| 2022-05-05 | -91.78 | $39.87 | 980400 |
| 2022-05-04 | -58.22 | $42.36 | 1.1M |
| 2022-05-03 | -79.11 | $40.81 | 922643 |
| 2022-05-02 | -85.98 | $40.30 | 1.3M |
| 2022-04-29 | -76.55 | $41.00 | 1.4M |
| 2022-04-28 | -70.75 | $41.43 | 978868 |
| 2022-04-27 | -94.07 | $39.70 | 927122 |
| 2022-04-26 | -92.05 | $39.85 | 1.2M |
| 2022-04-25 | -65.36 | $41.83 | 1.8M |
| 2022-04-22 | -69.91 | $42.15 | 1.3M |
| 2022-04-21 | -50.62 | $43.40 | 1.7M |
| 2022-04-20 | -5.56 | $46.14 | 1.3M |
| 2022-04-19 | -2.02 | $45.05 | 882256 |
| 2022-04-18 | -21.43 | $43.66 | 1.2M |
| 2022-04-14 | -4.70 | $44.32 | 839242 |
| 2022-04-13 | -1.44 | $43.72 | 629159 |
| 2022-04-12 | -17.29 | $42.64 | 625700 |
| 2022-04-11 | -26.13 | $42.17 | 851000 |
| 2022-04-08 | -20.86 | $42.45 | 821042 |
| 2022-04-07 | -28.76 | $42.03 | 1.3M |
| 2022-04-06 | -51.88 | $40.80 | 789500 |
| 2022-04-05 | -43.23 | $41.10 | 1.2M |
| 2022-04-04 | -30.85 | $41.57 | 717635 |
| 2022-04-01 | -31.94 | $41.50 | 882281 |
| 2022-03-31 | -30.08 | $41.62 | 1.3M |
| 2022-03-30 | -36.43 | $41.21 | 1.1M |
| 2022-03-29 | -34.73 | $41.32 | 1.2M |
| 2022-03-28 | -8.99 | $42.98 | 947500 |
| 2022-03-25 | -0.16 | $43.55 | 1.3M |
| 2022-03-24 | -0.27 | $43.36 | 1.5M |
| 2022-03-23 | -19.82 | $40.62 | 1.1M |
| 2022-03-22 | -16.99 | $40.87 | 961687 |
| 2022-03-21 | -14.72 | $41.07 | 1.9M |
| 2022-03-18 | -21.74 | $40.45 | 3.9M |
| 2022-03-17 | -24.01 | $40.25 | 1.8M |
| 2022-03-16 | -15.40 | $41.01 | 1.5M |
| 2022-03-15 | -7.98 | $41.04 | 1.5M |
| 2022-03-14 | -7.61 | $41.07 | 1.9M |
| 2022-03-11 | -6.77 | $40.43 | 1.0M |
| 2022-03-10 | -3.05 | $40.53 | 1.6M |
| 2022-03-09 | -19.23 | $39.21 | 1.0M |
| 2022-03-08 | -30.34 | $38.43 | 1.4M |
| 2022-03-07 | -29.77 | $38.47 | 1.9M |
| 2022-03-04 | -5.63 | $39.74 | 1.8M |
| 2022-03-03 | -1.37 | $40.02 | 1.9M |
| 2022-03-02 | -15.91 | $38.93 | 1.2M |
| 2022-03-01 | -35.26 | $37.69 | 1.5M |
| 2022-02-28 | -8.94 | $38.55 | 1.7M |
| 2022-02-25 | -3.92 | $37.66 | 1.3M |
| 2022-02-24 | -33.73 | $35.81 | 1.1M |
| 2022-02-23 | -47.99 | $35.10 | 882900 |
| 2022-02-22 | -30.12 | $35.99 | 1.2M |
| 2022-02-18 | -14.86 | $36.75 | 1.2M |
| 2022-02-17 | -25.70 | $36.21 | 696000 |
| 2022-02-16 | -10.64 | $36.96 | 541059 |
| 2022-02-15 | -21.11 | $36.92 | 1.1M |
| 2022-02-14 | -40.97 | $35.81 | 703800 |
| 2022-02-11 | -43.65 | $35.66 | 891000 |
| 2022-02-10 | -56.77 | $35.19 | 908600 |
| 2022-02-09 | -43.06 | $36.04 | 1.1M |
| 2022-02-08 | -51.77 | $35.50 | 698400 |
| 2022-02-07 | -74.03 | $34.12 | 610400 |
| 2022-02-04 | -65.97 | $34.62 | 781531 |
| 2022-02-03 | -59.19 | $35.04 | 962939 |
| 2022-02-02 | -50.89 | $35.56 | 895742 |
| 2022-02-01 | -64.73 | $34.70 | 1.4M |
| 2022-01-31 | -85.02 | $33.44 | 1.3M |
| 2022-01-28 | -80.52 | $33.72 | 927019 |
| 2022-01-27 | -88.63 | $33.34 | 999722 |
| 2022-01-26 | -88.96 | $33.32 | 1.2M |
| 2022-01-25 | -75.78 | $34.12 | 1.2M |
| 2022-01-24 | -57.17 | $35.25 | 2.0M |
| 2022-01-21 | -96.74 | $33.68 | 1.5M |
| 2022-01-20 | -64.83 | $35.55 | 908830 |
| 2022-01-19 | -40.79 | $36.55 | 1.0M |
| 2022-01-18 | -35.99 | $36.51 | 918427 |
| 2022-01-14 | -13.03 | $37.92 | 907104 |
| 2022-01-13 | -14.17 | $37.85 | 1.2M |
| 2022-01-12 | -23.36 | $36.97 | 1.6M |
| 2022-01-11 | -36.98 | $35.95 | 1.4M |
| 2022-01-10 | -38.72 | $35.82 | 1.8M |
| 2022-01-07 | -41.52 | $35.61 | 1.5M |
| 2022-01-06 | -40.59 | $35.68 | 1.3M |
| 2022-01-05 | -19.09 | $37.29 | 914669 |
| 2022-01-04 | -4.78 | $37.60 | 1.2M |
| 2022-01-03 | -11.28 | $36.34 | 626704 |
| 2021-12-31 | -8.99 | $36.29 | 408507 |
| 2021-12-30 | -15.11 | $35.95 | 550900 |
| 2021-12-29 | -1.89 | $36.41 | 503319 |
| 2021-12-28 | -0.37 | $36.01 | 552526 |
| 2021-12-27 | -0.60 | $35.57 | 576179 |
| 2021-12-23 | -3.65 | $35.08 | 611920 |
| 2021-12-22 | -13.82 | $34.52 | 520321 |
| 2021-12-21 | -43.93 | $33.96 | 630700 |
| 2021-12-20 | -57.89 | $33.23 | 914700 |
| 2021-12-17 | -33.81 | $34.74 | 2.3M |
| 2021-12-16 | -42.58 | $34.19 | 1.1M |
| 2021-12-15 | -58.69 | $33.18 | 1.6M |
| 2021-12-14 | -63.96 | $32.85 | 1.6M |
| 2021-12-13 | -66.35 | $32.70 | 817800 |
| 2021-12-10 | -62.04 | $32.97 | 871500 |
| 2021-12-09 | -60.93 | $33.04 | 847826 |
| 2021-12-08 | -61.24 | $33.02 | 1.2M |
| 2021-12-07 | -70.33 | $32.45 | 991519 |
| 2021-12-06 | -81.98 | $31.72 | 749241 |
| 2021-12-03 | -80.54 | $31.81 | 788800 |
| 2021-12-02 | -75.12 | $32.15 | 994741 |
| 2021-12-01 | -89.00 | $31.28 | 951000 |
| 2021-11-30 | -95.06 | $30.90 | 1.0M |
| 2021-11-29 | -86.92 | $32.01 | 1.3M |
| 2021-11-26 | -74.37 | $32.71 | 829300 |
| 2021-11-24 | -53.41 | $33.88 | 1.2M |
| 2021-11-23 | -30.11 | $35.18 | 932479 |
| 2021-11-22 | -10.93 | $36.25 | 1.1M |
| 2021-11-19 | -15.96 | $35.07 | 782045 |
| 2021-11-18 | -24.61 | $34.68 | 978100 |
| 2021-11-17 | -36.78 | $34.12 | 834737 |
| 2021-11-16 | -34.80 | $34.21 | 1.1M |
| 2021-11-15 | -51.32 | $33.46 | 596000 |
| 2021-11-12 | -32.70 | $34.25 | 567627 |
| 2021-11-11 | -23.57 | $34.68 | 611210 |
| 2021-11-10 | -46.22 | $33.53 | 604171 |
| 2021-11-09 | -29.65 | $34.34 | 619387 |
| 2021-11-08 | -15.75 | $35.02 | 2.0M |
| 2021-11-05 | -12.99 | $33.78 | 906723 |
| 2021-11-04 | -32.71 | $32.71 | 762800 |
| 2021-11-03 | -21.70 | $32.74 | 543838 |
| 2021-11-02 | -69.79 | $31.61 | 770008 |
| 2021-11-01 | -49.79 | $32.08 | 623700 |
| 2021-10-29 | -41.63 | $32.18 | 844700 |
| 2021-10-28 | -38.60 | $31.98 | 467900 |
| 2021-10-27 | -58.05 | $31.34 | 637043 |
| 2021-10-26 | -29.18 | $32.29 | 1.1M |
| 2021-10-25 | -10.94 | $32.89 | 1.1M |
| 2021-10-22 | -52.89 | $31.51 | 801038 |
| 2021-10-21 | -43.77 | $31.81 | 610224 |
| 2021-10-20 | -24.01 | $32.46 | 833300 |
| 2021-10-19 | -49.24 | $31.63 | 712185 |
| 2021-10-18 | -36.50 | $31.75 | 988410 |
| 2021-10-15 | -34.60 | $31.70 | 1.5M |
| 2021-10-14 | -50.89 | $30.97 | 2.9M |
| 2021-10-13 | -16.96 | $32.49 | 2.8M |
| 2021-10-12 | -20.55 | $32.21 | 871310 |
| 2021-10-11 | -23.33 | $32.09 | 717539 |
| 2021-10-08 | -22.61 | $31.85 | 1.1M |
| 2021-10-07 | -5.33 | $32.32 | 662000 |
| 2021-10-06 | -25.81 | $31.53 | 947800 |
| 2021-10-05 | -19.62 | $31.76 | 648800 |
| 2021-10-04 | -30.11 | $31.37 | 794117 |
| 2021-10-01 | -38.71 | $31.05 | 899300 |
| 2021-09-30 | -54.57 | $30.46 | 1.1M |
| 2021-09-29 | -39.52 | $31.02 | 735728 |
| 2021-09-28 | -30.30 | $32.06 | 710100 |
| 2021-09-27 | -33.40 | $32.30 | 829740 |
| 2021-09-24 | -58.49 | $30.97 | 670500 |
| 2021-09-23 | -53.58 | $31.23 | 1.3M |
| 2021-09-22 | -69.62 | $30.38 | 1.1M |
| 2021-09-21 | -80.25 | $29.87 | 781300 |
| 2021-09-20 | -83.30 | $29.70 | 1.2M |
| 2021-09-17 | -90.57 | $30.02 | 2.5M |
| 2021-09-16 | -89.31 | $30.08 | 589800 |
| 2021-09-15 | -69.28 | $31.06 | 705900 |
| 2021-09-14 | -96.46 | $29.75 | 770310 |
| 2021-09-13 | -90.30 | $30.83 | 814837 |
| 2021-09-10 | -98.93 | $30.95 | 520100 |
| 2021-09-09 | -96.79 | $31.07 | 651120 |
| 2021-09-08 | -94.37 | $31.29 | 617700 |
| 2021-09-07 | -83.55 | $31.92 | 516715 |
| 2021-09-03 | -83.18 | $31.94 | 461300 |
| 2021-09-02 | -80.07 | $32.11 | 833523 |
| 2021-09-01 | -80.07 | $32.11 | 1.2M |
| 2021-08-31 | -77.09 | $32.62 | 830600 |
| 2021-08-30 | -56.49 | $33.53 | 404300 |
| 2021-08-27 | -51.34 | $33.80 | 799100 |
| 2021-08-26 | -71.76 | $32.73 | 531902 |
| 2021-08-25 | -61.83 | $33.25 | 478434 |
| 2021-08-24 | -50.98 | $33.63 | 559009 |
| 2021-08-23 | -61.50 | $33.04 | 589947 |
| 2021-08-20 | -73.26 | $32.38 | 631353 |
| 2021-08-19 | -65.63 | $32.50 | 791300 |
| 2021-08-18 | -43.84 | $33.75 | 532418 |
| 2021-08-17 | -43.68 | $33.76 | 900148 |
| 2021-08-16 | -23.07 | $34.82 | 736842 |
| 2021-08-13 | -3.49 | $36.23 | 768040 |
| 2021-08-12 | -0.72 | $35.97 | 758500 |
| 2021-08-11 | -2.64 | $35.69 | 1.2M |
| 2021-08-10 | -0.35 | $34.70 | 1.4M |
| 2021-08-09 | -11.55 | $33.11 | 652400 |
| 2021-08-06 | -30.94 | $32.22 | 714200 |
| 2021-08-05 | -40.96 | $31.76 | 487000 |
| 2021-08-04 | -40.09 | $31.80 | 952500 |
| 2021-08-03 | -24.40 | $32.52 | 581644 |
| 2021-08-02 | -41.83 | $31.72 | 744242 |
| 2021-07-30 | -18.30 | $32.80 | 697820 |
| 2021-07-29 | -13.51 | $33.02 | 939138 |
| 2021-07-28 | -6.78 | $31.80 | 807100 |
| 2021-07-27 | -16.95 | $31.50 | 479900 |
| 2021-07-26 | -6.44 | $31.81 | 638008 |
| 2021-07-23 | -38.80 | $30.88 | 680300 |
| 2021-07-22 | -44.82 | $30.70 | 471024 |
| 2021-07-21 | -35.12 | $30.99 | 705900 |
| 2021-07-20 | -55.85 | $30.37 | 976648 |
| 2021-07-19 | -82.27 | $29.58 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.23
2026-07-16
Close Price
$66.83
Vol: 87406
Average Directional Index - Detailed Analysis
Minimum
9.10
Average
20.16
Maximum
50.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.23 | $66.83 | 87406 |
| 2026-07-15 | 20.75 | $67.41 | 1.5M |
| 2026-07-14 | 21.29 | $66.19 | 1.4M |
| 2026-07-13 | 21.50 | $63.67 | 995076 |
| 2026-07-10 | 21.07 | $62.64 | 1.1M |
| 2026-07-09 | 20.32 | $60.12 | 1.0M |
| 2026-07-08 | 19.41 | $62.08 | 1.1M |
| 2026-07-07 | 18.66 | $61.58 | 1.2M |
| 2026-07-06 | 17.87 | $62.70 | 1.3M |
| 2026-07-02 | 17.11 | $61.73 | 1.6M |
| 2026-07-01 | 16.15 | $61.21 | 1.9M |
| 2026-06-30 | 15.15 | $62.75 | 2.1M |
| 2026-06-29 | 14.27 | $64.63 | 2.4M |
| 2026-06-26 | 13.56 | $69.20 | 5.0M |
| 2026-06-25 | 13.42 | $74.09 | 1.8M |
| 2026-06-24 | 14.06 | $71.28 | 1.7M |
| 2026-06-23 | 14.47 | $71.14 | 1.4M |
| 2026-06-22 | 14.95 | $73.29 | 1.1M |
| 2026-06-18 | 15.63 | $72.36 | 2.6M |
| 2026-06-17 | 16.34 | $73.22 | 1.2M |
| 2026-06-16 | 16.92 | $76.69 | 997199 |
| 2026-06-15 | 16.58 | $77.03 | 916407 |
| 2026-06-12 | 16.05 | $77.76 | 926500 |
| 2026-06-11 | 15.38 | $77.75 | 785506 |
| 2026-06-10 | 15.03 | $73.57 | 1.1M |
| 2026-06-09 | 15.08 | $75.76 | 800339 |
| 2026-06-08 | 15.13 | $73.54 | 1.5M |
| 2026-06-05 | 15.40 | $74.15 | 1.1M |
| 2026-06-04 | 15.63 | $76.27 | 1.2M |
| 2026-06-03 | 15.42 | $76.58 | 883300 |
| 2026-06-02 | 14.99 | $76.59 | 941700 |
| 2026-06-01 | 14.54 | $75.75 | 1.2M |
| 2026-05-29 | 14.22 | $76.05 | 1.3M |
| 2026-05-28 | 13.44 | $76.98 | 1.2M |
| 2026-05-27 | 12.70 | $76.57 | 1.3M |
| 2026-05-26 | 12.06 | $73.73 | 677706 |
| 2026-05-22 | 11.87 | $71.90 | 895800 |
| 2026-05-21 | 12.09 | $70.70 | 847500 |
| 2026-05-20 | 12.42 | $71.08 | 687742 |
| 2026-05-19 | 12.87 | $69.33 | 922031 |
| 2026-05-18 | 13.39 | $70.07 | 869200 |
| 2026-05-15 | 13.79 | $71.25 | 1.3M |
| 2026-05-14 | 14.11 | $72.75 | 1.0M |
| 2026-05-13 | 14.02 | $70.33 | 778948 |
| 2026-05-12 | 14.40 | $69.67 | 945393 |
| 2026-05-11 | 14.86 | $71.16 | 950903 |
| 2026-05-08 | 14.85 | $70.96 | 567600 |
| 2026-05-07 | 14.91 | $70.52 | 761600 |
| 2026-05-06 | 14.99 | $72.15 | 1.3M |
| 2026-05-05 | 14.83 | $69.79 | 1.2M |
| 2026-05-04 | 15.29 | $67.06 | 792100 |
| 2026-05-01 | 16.03 | $68.66 | 778047 |
| 2026-04-30 | 16.49 | $68.96 | 957425 |
| 2026-04-29 | 17.03 | $66.66 | 808213 |
| 2026-04-28 | 17.75 | $68.97 | 862529 |
| 2026-04-27 | 18.01 | $69.53 | 581300 |
| 2026-04-24 | 18.29 | $69.18 | 799416 |
| 2026-04-23 | 18.73 | $68.03 | 765735 |
| 2026-04-22 | 19.20 | $69.54 | 947412 |
| 2026-04-21 | 19.90 | $67.52 | 1.1M |
| 2026-04-20 | 20.53 | $67.54 | 687991 |
| 2026-04-17 | 21.52 | $66.17 | 960935 |
| 2026-04-16 | 22.54 | $64.04 | 924655 |
| 2026-04-15 | 23.17 | $64.91 | 877607 |
| 2026-04-14 | 23.99 | $65.94 | 800243 |
| 2026-04-13 | 25.09 | $66.25 | 998800 |
| 2026-04-10 | 26.11 | $65.79 | 988076 |
| 2026-04-09 | 27.43 | $65.57 | 1.6M |
| 2026-04-08 | 28.69 | $64.31 | 1.4M |
| 2026-04-07 | 29.88 | $61.17 | 1.1M |
| 2026-04-06 | 30.27 | $61.27 | 825508 |
| 2026-04-02 | 30.63 | $61.79 | 1.0M |
| 2026-04-01 | 31.13 | $62.87 | 1.6M |
| 2026-03-31 | 31.86 | $61.43 | 1.3M |
| 2026-03-30 | 32.17 | $60.09 | 2.0M |
| 2026-03-27 | 32.17 | $58.28 | 1.7M |
| 2026-03-26 | 31.94 | $59.48 | 1.5M |
| 2026-03-25 | 31.70 | $62.41 | 2.0M |
| 2026-03-24 | 31.99 | $63.81 | 1.2M |
| 2026-03-23 | 31.85 | $61.88 | 1.7M |
| 2026-03-20 | 31.80 | $60.18 | 2.7M |
| 2026-03-19 | 31.04 | $61.15 | 1.0M |
| 2026-03-18 | 30.16 | $61.46 | 1.2M |
| 2026-03-17 | 29.48 | $61.95 | 995528 |
| 2026-03-16 | 28.80 | $61.63 | 1.0M |
| 2026-03-13 | 28.04 | $61.06 | 1.4M |
| 2026-03-12 | 27.23 | $61.78 | 1.9M |
| 2026-03-11 | 26.49 | $66.53 | 1.0M |
| 2026-03-10 | 26.15 | $66.29 | 1.4M |
| 2026-03-09 | 25.81 | $65.85 | 1.1M |
| 2026-03-06 | 24.93 | $65.18 | 1.4M |
| 2026-03-05 | 24.26 | $68.27 | 1.9M |
| 2026-03-04 | 24.03 | $71.22 | 1.2M |
| 2026-03-03 | 24.42 | $71.61 | 1.3M |
| 2026-03-02 | 24.58 | $73.60 | 1.3M |
| 2026-02-27 | 25.26 | $73.30 | 962408 |
| 2026-02-26 | 26.12 | $74.91 | 768200 |
| 2026-02-25 | 27.39 | $74.58 | 857408 |
| 2026-02-24 | 28.62 | $74.16 | 887392 |
| 2026-02-23 | 29.99 | $75.64 | 1.2M |
| 2026-02-20 | 31.52 | $76.80 | 1.5M |
| 2026-02-19 | 33.06 | $77.66 | 968433 |
| 2026-02-18 | 34.19 | $78.69 | 1.1M |
| 2026-02-17 | 35.19 | $79.22 | 902700 |
| 2026-02-13 | 36.52 | $79.64 | 1.4M |
| 2026-02-12 | 37.93 | $79.76 | 1.7M |
| 2026-02-11 | 38.24 | $83.21 | 996229 |
| 2026-02-10 | 37.40 | $83.00 | 1.1M |
| 2026-02-09 | 36.74 | $82.97 | 708896 |
| 2026-02-06 | 35.98 | $82.99 | 776211 |
| 2026-02-05 | 35.22 | $80.56 | 1.0M |
| 2026-02-04 | 34.54 | $82.70 | 1.4M |
| 2026-02-03 | 33.73 | $81.87 | 1.1M |
| 2026-02-02 | 33.18 | $80.38 | 1.4M |
| 2026-01-30 | 32.81 | $76.87 | 1.5M |
| 2026-01-29 | 32.93 | $77.96 | 1.3M |
| 2026-01-28 | 33.06 | $75.05 | 1.3M |
| 2026-01-27 | 33.35 | $76.50 | 804968 |
| 2026-01-26 | 33.45 | $76.12 | 1.4M |
| 2026-01-23 | 33.34 | $77.52 | 1.0M |
| 2026-01-22 | 33.43 | $77.37 | 1.7M |
| 2026-01-21 | 33.08 | $77.86 | 1.7M |
| 2026-01-20 | 32.93 | $75.32 | 1.4M |
| 2026-01-16 | 33.34 | $74.42 | 1.3M |
| 2026-01-15 | 33.63 | $75.80 | 1.2M |
| 2026-01-14 | 33.55 | $74.26 | 1.3M |
| 2026-01-13 | 33.67 | $74.26 | 1.3M |
| 2026-01-12 | 33.88 | $72.99 | 1.5M |
| 2026-01-09 | 34.54 | $72.46 | 1.4M |
| 2026-01-08 | 35.25 | $70.61 | 2.5M |
| 2026-01-07 | 36.00 | $73.22 | 1.4M |
| 2026-01-06 | 35.44 | $74.61 | 1.9M |
| 2026-01-05 | 34.86 | $72.69 | 1.4M |
| 2026-01-02 | 34.45 | $71.79 | 1.0M |
| 2025-12-31 | 34.39 | $69.22 | 841117 |
| 2025-12-30 | 34.84 | $69.90 | 857218 |
| 2025-12-29 | 34.89 | $70.55 | 815925 |
| 2025-12-26 | 34.73 | $71.24 | 463800 |
| 2025-12-24 | 34.36 | $70.74 | 364424 |
| 2025-12-23 | 34.01 | $70.43 | 559200 |
| 2025-12-22 | 33.47 | $70.47 | 955500 |
| 2025-12-19 | 32.90 | $69.49 | 3.0M |
| 2025-12-18 | 32.52 | $69.62 | 1.5M |
| 2025-12-17 | 31.58 | $70.00 | 1.4M |
| 2025-12-16 | 30.60 | $71.02 | 1.2M |
| 2025-12-15 | 29.28 | $71.27 | 1.1M |
| 2025-12-12 | 27.91 | $70.56 | 900141 |
| 2025-12-11 | 26.11 | $71.36 | 969847 |
| 2025-12-10 | 24.27 | $69.57 | 1.3M |
| 2025-12-09 | 22.53 | $66.18 | 830424 |
| 2025-12-08 | 21.20 | $66.76 | 843300 |
| 2025-12-05 | 19.69 | $66.86 | 1.6M |
| 2025-12-04 | 18.10 | $65.23 | 597800 |
| 2025-12-03 | 16.91 | $65.86 | 803229 |
| 2025-12-02 | 15.65 | $63.56 | 598800 |
| 2025-12-01 | 14.63 | $64.08 | 699103 |
| 2025-11-28 | 13.57 | $63.78 | 418600 |
| 2025-11-26 | 12.57 | $63.88 | 947185 |
| 2025-11-25 | 11.52 | $62.63 | 1.0M |
| 2025-11-24 | 10.69 | $60.22 | 1.4M |
| 2025-11-21 | 10.46 | $59.32 | 1.0M |
| 2025-11-20 | 10.27 | $57.35 | 932100 |
| 2025-11-19 | 10.38 | $57.65 | 723600 |
| 2025-11-18 | 10.64 | $57.86 | 1.1M |
| 2025-11-17 | 10.82 | $58.83 | 893000 |
| 2025-11-14 | 10.76 | $58.98 | 584800 |
| 2025-11-13 | 10.93 | $59.53 | 774138 |
| 2025-11-12 | 10.79 | $61.35 | 1.3M |
| 2025-11-11 | 10.56 | $59.16 | 691500 |
| 2025-11-10 | 10.78 | $59.73 | 1.0M |
| 2025-11-07 | 10.94 | $58.77 | 942346 |
| 2025-11-06 | 11.46 | $57.44 | 683921 |
| 2025-11-05 | 11.93 | $57.38 | 1.1M |
| 2025-11-04 | 12.43 | $56.52 | 879600 |
| 2025-11-03 | 12.47 | $58.41 | 946105 |
| 2025-10-31 | 12.96 | $59.36 | 923926 |
| 2025-10-30 | 13.42 | $59.90 | 1.1M |
| 2025-10-29 | 13.82 | $61.03 | 1.8M |
| 2025-10-28 | 14.25 | $60.49 | 1.7M |
| 2025-10-27 | 14.92 | $60.41 | 1.8M |
| 2025-10-24 | 15.59 | $61.08 | 1.3M |
| 2025-10-23 | 15.99 | $60.87 | 1.4M |
| 2025-10-22 | 16.70 | $59.72 | 1.3M |
| 2025-10-21 | 17.46 | $62.05 | 2.2M |
| 2025-10-20 | 18.25 | $58.62 | 2.2M |
| 2025-10-17 | 18.43 | $57.38 | 2.6M |
| 2025-10-16 | 18.32 | $55.35 | 4.0M |
| 2025-10-15 | 18.20 | $59.68 | 1.9M |
| 2025-10-14 | 18.32 | $60.43 | 1.4M |
| 2025-10-13 | 18.56 | $59.10 | 1.5M |
| 2025-10-10 | 19.20 | $56.97 | 1.0M |
| 2025-10-09 | 19.86 | $59.00 | 937600 |
| 2025-10-08 | 19.76 | $59.31 | 677700 |
| 2025-10-07 | 19.94 | $58.01 | 1.1M |
| 2025-10-06 | 20.16 | $58.57 | 965700 |
| 2025-10-03 | 20.20 | $58.61 | 572599 |
| 2025-10-02 | 20.47 | $58.65 | 598956 |
| 2025-10-01 | 20.76 | $58.95 | 947200 |
| 2025-09-30 | 21.10 | $57.28 | 1.2M |
| 2025-09-29 | 22.01 | $57.30 | 974100 |
| 2025-09-26 | 22.34 | $58.68 | 540933 |
| 2025-09-25 | 22.26 | $57.63 | 741600 |
| 2025-09-24 | 22.54 | $57.04 | 830400 |
| 2025-09-23 | 22.98 | $57.01 | 842647 |
| 2025-09-22 | 23.38 | $57.52 | 1.4M |
| 2025-09-19 | 23.58 | $58.17 | 2.9M |
| 2025-09-18 | 23.48 | $59.67 | 1.5M |
| 2025-09-17 | 23.37 | $58.48 | 1.3M |
| 2025-09-16 | 23.13 | $58.20 | 803935 |
| 2025-09-15 | 23.21 | $58.45 | 638513 |
| 2025-09-12 | 23.45 | $57.84 | 624624 |
| 2025-09-11 | 23.55 | $59.27 | 1.0M |
| 2025-09-10 | 23.49 | $58.32 | 748445 |
| 2025-09-09 | 23.54 | $58.40 | 1.2M |
| 2025-09-08 | 23.59 | $59.79 | 1.1M |
| 2025-09-05 | 23.29 | $59.21 | 957817 |
| 2025-09-04 | 22.99 | $58.19 | 706627 |
| 2025-09-03 | 23.11 | $56.79 | 558523 |
| 2025-09-02 | 23.48 | $57.21 | 625200 |
| 2025-08-29 | 23.87 | $57.67 | 929022 |
| 2025-08-28 | 23.56 | $57.91 | 1.1M |
| 2025-08-27 | 23.32 | $57.01 | 1.3M |
| 2025-08-26 | 22.76 | $57.57 | 742000 |
| 2025-08-25 | 21.95 | $58.02 | 1.1M |
| 2025-08-22 | 20.79 | $58.92 | 1.1M |
| 2025-08-21 | 19.56 | $56.31 | 528006 |
| 2025-08-20 | 18.89 | $56.42 | 702225 |
| 2025-08-19 | 17.86 | $57.55 | 818645 |
| 2025-08-18 | 16.69 | $56.92 | 975300 |
| 2025-08-15 | 15.76 | $56.31 | 912210 |
| 2025-08-14 | 14.78 | $57.13 | 906539 |
| 2025-08-13 | 13.69 | $58.36 | 1.6M |
| 2025-08-12 | 12.55 | $55.42 | 772548 |
| 2025-08-11 | 12.06 | $53.02 | 835700 |
| 2025-08-08 | 11.97 | $54.02 | 852091 |
| 2025-08-07 | 11.69 | $53.10 | 1.3M |
| 2025-08-06 | 11.53 | $51.97 | 694814 |
| 2025-08-05 | 12.03 | $51.96 | 1.1M |
| 2025-08-04 | 12.57 | $50.35 | 532504 |
| 2025-08-01 | 12.79 | $50.28 | 904300 |
| 2025-07-31 | 13.02 | $51.86 | 960000 |
| 2025-07-30 | 13.66 | $52.19 | 745800 |
| 2025-07-29 | 14.00 | $52.40 | 584921 |
| 2025-07-28 | 14.63 | $52.70 | 742951 |
| 2025-07-25 | 15.05 | $53.32 | 943226 |
| 2025-07-24 | 15.49 | $51.91 | 1.1M |
| 2025-07-23 | 15.80 | $54.23 | 644334 |
| 2025-07-22 | 15.24 | $53.71 | 923610 |
| 2025-07-21 | 14.82 | $53.06 | 1.1M |
| 2025-07-18 | 14.37 | $52.68 | 734543 |
| 2025-07-17 | 14.28 | $52.50 | 875300 |
| 2025-07-16 | 14.27 | $51.24 | 754100 |
| 2025-07-15 | 14.75 | $50.91 | 907411 |
| 2025-07-14 | 15.02 | $51.83 | 692700 |
| 2025-07-11 | 15.41 | $52.11 | 950510 |
| 2025-07-10 | 15.70 | $52.78 | 801620 |
| 2025-07-09 | 15.46 | $52.45 | 834030 |
| 2025-07-08 | 15.56 | $51.96 | 877510 |
| 2025-07-07 | 15.74 | $51.04 | 1.0M |
| 2025-07-03 | 15.94 | $52.41 | 831900 |
| 2025-07-02 | 15.72 | $51.94 | 1.1M |
| 2025-07-01 | 15.64 | $50.71 | 1.0M |
| 2025-06-30 | 15.89 | $48.91 | 1.1M |
| 2025-06-27 | 16.42 | $50.02 | 1.4M |
| 2025-06-26 | 16.63 | $50.09 | 1.2M |
| 2025-06-25 | 16.86 | $49.18 | 1.0M |
| 2025-06-24 | 17.15 | $50.05 | 1.6M |
| 2025-06-23 | 17.36 | $49.27 | 2.0M |
| 2025-06-20 | 17.97 | $48.68 | 3.5M |
| 2025-06-18 | 18.12 | $49.04 | 1.0M |
| 2025-06-17 | 18.07 | $48.96 | 870516 |
| 2025-06-16 | 18.11 | $48.41 | 718800 |
| 2025-06-13 | 18.32 | $48.38 | 718402 |
| 2025-06-12 | 18.59 | $48.65 | 722000 |
| 2025-06-11 | 18.85 | $48.57 | 1.3M |
| 2025-06-10 | 19.07 | $50.67 | 1.0M |
| 2025-06-09 | 18.40 | $50.65 | 1.1M |
| 2025-06-06 | 17.69 | $49.93 | 847814 |
| 2025-06-05 | 17.16 | $48.93 | 852950 |
| 2025-06-04 | 16.84 | $49.14 | 914000 |
| 2025-06-03 | 16.38 | $48.88 | 1.4M |
| 2025-06-02 | 16.03 | $49.21 | 2.1M |
| 2025-05-30 | 15.26 | $46.59 | 1.4M |
| 2025-05-29 | 15.67 | $47.13 | 793823 |
| 2025-05-28 | 15.76 | $46.93 | 833100 |
| 2025-05-27 | 15.59 | $48.88 | 1.1M |
| 2025-05-23 | 15.35 | $46.13 | 880918 |
| 2025-05-22 | 15.92 | $46.71 | 813000 |
| 2025-05-21 | 16.31 | $46.67 | 818500 |
| 2025-05-20 | 16.55 | $47.48 | 433400 |
| 2025-05-19 | 16.39 | $47.76 | 531900 |
| 2025-05-16 | 16.27 | $48.04 | 674900 |
| 2025-05-15 | 15.95 | $48.03 | 626300 |
| 2025-05-14 | 15.67 | $47.86 | 712818 |
| 2025-05-13 | 15.34 | $47.83 | 841200 |
| 2025-05-12 | 14.86 | $48.44 | 896710 |
| 2025-05-09 | 14.36 | $46.09 | 378100 |
| 2025-05-08 | 14.70 | $46.15 | 724012 |
| 2025-05-07 | 15.05 | $45.04 | 618400 |
| 2025-05-06 | 15.69 | $45.39 | 642400 |
| 2025-05-05 | 16.18 | $45.62 | 606804 |
| 2025-05-02 | 16.56 | $46.47 | 919716 |
| 2025-05-01 | 16.94 | $45.35 | 1.1M |
| 2025-04-30 | 17.72 | $44.54 | 887500 |
| 2025-04-29 | 18.42 | $44.74 | 1.1M |
| 2025-04-28 | 19.39 | $44.25 | 679300 |
| 2025-04-25 | 20.38 | $44.16 | 729537 |
| 2025-04-24 | 21.26 | $44.39 | 717300 |
| 2025-04-23 | 22.20 | $43.26 | 726927 |
| 2025-04-22 | 23.20 | $42.81 | 588341 |
| 2025-04-21 | 23.54 | $41.61 | 793920 |
| 2025-04-17 | 23.61 | $42.33 | 888400 |
| 2025-04-16 | 23.78 | $41.70 | 932498 |
| 2025-04-15 | 23.88 | $41.69 | 827000 |
| 2025-04-14 | 24.06 | $41.87 | 822230 |
| 2025-04-11 | 24.25 | $41.89 | 1.7M |
| 2025-04-10 | 24.19 | $41.85 | 1.9M |
| 2025-04-09 | 24.19 | $43.80 | 2.6M |
| 2025-04-08 | 24.20 | $39.20 | 1.6M |
| 2025-04-07 | 23.27 | $40.66 | 2.4M |
| 2025-04-04 | 22.28 | $40.95 | 2.0M |
| 2025-04-03 | 20.87 | $41.62 | 2.1M |
| 2025-04-02 | 19.87 | $47.04 | 1.4M |
| 2025-04-01 | 19.68 | $46.98 | 1.5M |
| 2025-03-31 | 19.47 | $46.01 | 1.2M |
| 2025-03-28 | 18.89 | $46.18 | 801923 |
| 2025-03-27 | 18.73 | $48.38 | 777000 |
| 2025-03-26 | 19.10 | $48.82 | 1.1M |
| 2025-03-25 | 19.69 | $48.53 | 1.2M |
| 2025-03-24 | 20.21 | $48.75 | 1.6M |
| 2025-03-21 | 20.69 | $46.59 | 4.7M |
| 2025-03-20 | 20.43 | $47.36 | 1.3M |
| 2025-03-19 | 20.16 | $46.86 | 1.3M |
| 2025-03-18 | 20.16 | $46.35 | 984700 |
| 2025-03-17 | 19.97 | $46.16 | 1.2M |
| 2025-03-14 | 19.68 | $46.34 | 1.3M |
| 2025-03-13 | 19.32 | $44.49 | 1.3M |
| 2025-03-12 | 18.51 | $44.39 | 1.2M |
| 2025-03-11 | 17.76 | $44.87 | 1.5M |
| 2025-03-10 | 16.97 | $43.22 | 1.4M |
| 2025-03-07 | 15.92 | $45.86 | 1.7M |
| 2025-03-06 | 15.23 | $46.45 | 1.5M |
| 2025-03-05 | 14.80 | $47.21 | 1.3M |
| 2025-03-04 | 14.34 | $45.22 | 1.8M |
| 2025-03-03 | 13.37 | $47.00 | 1.5M |
| 2025-02-28 | 13.03 | $48.44 | 1.8M |
| 2025-02-27 | 13.00 | $49.03 | 832429 |
| 2025-02-26 | 13.27 | $49.91 | 621511 |
| 2025-02-25 | 13.94 | $50.00 | 840719 |
| 2025-02-24 | 14.44 | $50.07 | 931109 |
| 2025-02-21 | 15.00 | $49.78 | 928799 |
| 2025-02-20 | 15.59 | $50.84 | 948703 |
| 2025-02-19 | 16.38 | $51.66 | 1.1M |
| 2025-02-18 | 16.88 | $53.05 | 858152 |
| 2025-02-14 | 17.23 | $52.50 | 1.1M |
| 2025-02-13 | 17.86 | $51.48 | 900500 |
| 2025-02-12 | 18.79 | $50.04 | 1.2M |
| 2025-02-11 | 19.38 | $49.83 | 1.2M |
| 2025-02-10 | 20.39 | $50.80 | 1.4M |
| 2025-02-07 | 21.21 | $49.63 | 1.3M |
| 2025-02-06 | 21.96 | $50.14 | 1.7M |
| 2025-02-05 | 22.74 | $48.67 | 838603 |
| 2025-02-04 | 22.65 | $47.94 | 663300 |
| 2025-02-03 | 22.41 | $47.64 | 945640 |
| 2025-01-31 | 22.19 | $48.49 | 1.1M |
| 2025-01-30 | 22.20 | $48.99 | 720002 |
| 2025-01-29 | 22.24 | $49.91 | 707854 |
| 2025-01-28 | 22.52 | $50.34 | 726400 |
| 2025-01-27 | 22.83 | $49.59 | 917547 |
| 2025-01-24 | 23.25 | $49.91 | 828900 |
| 2025-01-23 | 23.73 | $50.33 | 698700 |
| 2025-01-22 | 24.30 | $50.27 | 1.2M |
| 2025-01-21 | 24.97 | $51.68 | 1.2M |
| 2025-01-17 | 25.94 | $50.60 | 739226 |
| 2025-01-16 | 26.69 | $50.88 | 874400 |
| 2025-01-15 | 27.44 | $51.61 | 1.4M |
| 2025-01-14 | 28.23 | $49.09 | 1.2M |
| 2025-01-13 | 28.23 | $48.47 | 1.8M |
| 2025-01-10 | 27.96 | $46.89 | 1.7M |
| 2025-01-08 | 27.44 | $47.57 | 1.4M |
| 2025-01-07 | 27.24 | $48.89 | 1.8M |
| 2025-01-06 | 27.25 | $50.41 | 1.8M |
| 2025-01-03 | 27.46 | $48.89 | 1.4M |
| 2025-01-02 | 26.79 | $49.15 | 829057 |
| 2024-12-31 | 26.25 | $49.60 | 716721 |
| 2024-12-30 | 25.77 | $49.22 | 945000 |
| 2024-12-27 | 25.12 | $50.11 | 608700 |
| 2024-12-26 | 24.56 | $51.07 | 683708 |
| 2024-12-24 | 24.01 | $50.50 | 353102 |
| 2024-12-23 | 23.21 | $49.78 | 811209 |
| 2024-12-20 | 22.35 | $50.27 | 3.2M |
| 2024-12-19 | 21.45 | $49.53 | 1.5M |
| 2024-12-18 | 20.66 | $51.24 | 1.6M |
| 2024-12-17 | 20.06 | $54.16 | 1.3M |
| 2024-12-16 | 20.04 | $56.28 | 974964 |
| 2024-12-13 | 20.47 | $57.21 | 1.3M |
| 2024-12-12 | 21.19 | $58.61 | 1.1M |
| 2024-12-11 | 22.23 | $61.60 | 931545 |
| 2024-12-10 | 22.32 | $61.75 | 801093 |
| 2024-12-09 | 22.40 | $62.26 | 745000 |
| 2024-12-06 | 22.15 | $61.37 | 685500 |
| 2024-12-05 | 22.28 | $61.71 | 511600 |
| 2024-12-04 | 22.26 | $62.18 | 555226 |
| 2024-12-03 | 21.95 | $63.16 | 728231 |
| 2024-12-02 | 21.21 | $63.32 | 772000 |
| 2024-11-29 | 20.60 | $61.69 | 369901 |
| 2024-11-27 | 20.23 | $61.37 | 523401 |
| 2024-11-26 | 19.85 | $62.15 | 680900 |
| 2024-11-25 | 19.18 | $62.31 | 902900 |
| 2024-11-22 | 18.53 | $61.22 | 575600 |
| 2024-11-21 | 18.05 | $60.44 | 454239 |
| 2024-11-20 | 17.76 | $59.72 | 496515 |
| 2024-11-19 | 17.58 | $59.44 | 850400 |
| 2024-11-18 | 17.57 | $59.64 | 608100 |
| 2024-11-15 | 17.29 | $59.35 | 771800 |
| 2024-11-14 | 17.10 | $59.43 | 834800 |
| 2024-11-13 | 16.83 | $60.63 | 727900 |
| 2024-11-12 | 16.02 | $61.41 | 874427 |
| 2024-11-11 | 15.00 | $62.65 | 1.1M |
| 2024-11-08 | 13.54 | $62.24 | 1.2M |
| 2024-11-07 | 12.17 | $61.05 | 1.2M |
| 2024-11-06 | 10.67 | $62.81 | 2.0M |
| 2024-11-05 | 9.10 | $55.23 | 776031 |
| 2024-11-04 | 9.20 | $53.96 | 638614 |
| 2024-11-01 | 9.43 | $54.43 | 966032 |
| 2024-10-31 | 9.78 | $53.80 | 895022 |
| 2024-10-30 | 10.11 | $54.39 | 828034 |
| 2024-10-29 | 10.25 | $54.78 | 941811 |
| 2024-10-28 | 10.68 | $54.31 | 725917 |
| 2024-10-25 | 11.22 | $51.97 | 605812 |
| 2024-10-24 | 11.33 | $51.86 | 925239 |
| 2024-10-23 | 11.23 | $51.26 | 1.1M |
| 2024-10-22 | 11.13 | $53.47 | 901800 |
| 2024-10-21 | 11.68 | $55.09 | 1.1M |
| 2024-10-18 | 11.67 | $56.11 | 1.1M |
| 2024-10-17 | 11.25 | $56.41 | 2.0M |
| 2024-10-16 | 10.80 | $53.67 | 1.1M |
| 2024-10-15 | 11.36 | $53.08 | 689002 |
| 2024-10-14 | 11.95 | $54.01 | 692906 |
| 2024-10-11 | 12.43 | $53.52 | 677600 |
| 2024-10-10 | 12.76 | $52.98 | 761308 |
| 2024-10-09 | 12.95 | $52.59 | 892516 |
| 2024-10-08 | 12.95 | $52.60 | 576700 |
| 2024-10-07 | 13.22 | $53.27 | 1.1M |
| 2024-10-04 | 13.80 | $53.35 | 664700 |
| 2024-10-03 | 14.41 | $52.65 | 640500 |
| 2024-10-02 | 14.95 | $53.19 | 980416 |
| 2024-10-01 | 15.70 | $54.56 | 634100 |
| 2024-09-30 | 16.01 | $54.96 | 786634 |
| 2024-09-27 | 16.20 | $55.00 | 678000 |
| 2024-09-26 | 16.32 | $54.88 | 854636 |
| 2024-09-25 | 16.65 | $53.55 | 650010 |
| 2024-09-24 | 17.20 | $54.52 | 856000 |
| 2024-09-23 | 17.34 | $53.66 | 672008 |
| 2024-09-20 | 18.04 | $53.27 | 2.1M |
| 2024-09-19 | 18.76 | $54.48 | 838761 |
| 2024-09-18 | 19.53 | $51.89 | 606339 |
| 2024-09-17 | 20.29 | $51.47 | 901500 |
| 2024-09-16 | 20.76 | $51.43 | 677645 |
| 2024-09-13 | 21.22 | $51.19 | 719000 |
| 2024-09-12 | 21.41 | $49.65 | 617000 |
| 2024-09-11 | 20.78 | $48.67 | 928326 |
| 2024-09-10 | 19.61 | $49.14 | 711700 |
| 2024-09-09 | 18.61 | $49.31 | 668932 |
| 2024-09-06 | 17.78 | $49.81 | 682035 |
| 2024-09-05 | 16.91 | $50.04 | 654032 |
| 2024-09-04 | 16.17 | $50.72 | 600700 |
| 2024-09-03 | 15.51 | $50.94 | 1.0M |
| 2024-08-30 | 14.84 | $53.59 | 839200 |
| 2024-08-29 | 14.93 | $53.33 | 664508 |
| 2024-08-28 | 15.03 | $52.85 | 932812 |
| 2024-08-27 | 14.85 | $53.74 | 570144 |
| 2024-08-26 | 15.02 | $54.19 | 499300 |
| 2024-08-23 | 15.47 | $54.23 | 706672 |
| 2024-08-22 | 15.69 | $52.89 | 942500 |
| 2024-08-21 | 15.65 | $53.90 | 894618 |
| 2024-08-20 | 16.11 | $53.69 | 424943 |
| 2024-08-19 | 16.49 | $53.97 | 489381 |
| 2024-08-16 | 16.91 | $54.38 | 431631 |
| 2024-08-15 | 17.44 | $54.11 | 462717 |
| 2024-08-14 | 18.01 | $53.25 | 573700 |
| 2024-08-13 | 18.11 | $53.56 | 416607 |
| 2024-08-12 | 18.12 | $52.69 | 518500 |
| 2024-08-09 | 18.19 | $53.53 | 400547 |
| 2024-08-08 | 18.34 | $53.12 | 578400 |
| 2024-08-07 | 18.50 | $52.37 | 853446 |
| 2024-08-06 | 18.68 | $53.29 | 632901 |
| 2024-08-05 | 18.90 | $52.86 | 884752 |
| 2024-08-02 | 18.95 | $54.71 | 752151 |
| 2024-08-01 | 19.60 | $57.63 | 987400 |
| 2024-07-31 | 20.12 | $60.10 | 721400 |
| 2024-07-30 | 19.23 | $59.59 | 561600 |
| 2024-07-29 | 18.51 | $60.01 | 600600 |
| 2024-07-26 | 17.72 | $60.35 | 912100 |
| 2024-07-25 | 16.89 | $59.05 | 1.1M |
| 2024-07-24 | 16.37 | $56.86 | 767347 |
| 2024-07-23 | 16.09 | $58.23 | 676125 |
| 2024-07-22 | 15.67 | $57.91 | 598300 |
| 2024-07-19 | 15.40 | $57.60 | 861601 |
| 2024-07-18 | 14.80 | $58.09 | 661745 |
| 2024-07-17 | 14.11 | $58.37 | 980711 |
| 2024-07-16 | 13.25 | $58.33 | 1.2M |
| 2024-07-15 | 12.36 | $56.67 | 868000 |
| 2024-07-12 | 11.76 | $55.50 | 619804 |
| 2024-07-11 | 11.50 | $54.74 | 784302 |
| 2024-07-10 | 11.59 | $52.59 | 630700 |
| 2024-07-09 | 11.76 | $51.77 | 781527 |
| 2024-07-08 | 11.94 | $52.42 | 562009 |
| 2024-07-05 | 12.35 | $52.64 | 707119 |
| 2024-07-03 | 12.53 | $52.99 | 409300 |
| 2024-07-02 | 13.13 | $52.96 | 726426 |
| 2024-07-01 | 13.71 | $53.52 | 691600 |
| 2024-06-28 | 14.16 | $54.99 | 1.8M |
| 2024-06-27 | 14.31 | $53.49 | 785600 |
| 2024-06-26 | 14.84 | $53.79 | 943900 |
| 2024-06-25 | 15.56 | $53.69 | 795400 |
| 2024-06-24 | 16.14 | $54.68 | 1.1M |
| 2024-06-21 | 16.44 | $54.42 | 2.5M |
| 2024-06-20 | 16.99 | $52.67 | 1.6M |
| 2024-06-18 | 17.72 | $50.74 | 855892 |
| 2024-06-17 | 17.54 | $50.87 | 929538 |
| 2024-06-14 | 17.24 | $50.38 | 738744 |
| 2024-06-13 | 16.59 | $51.17 | 625042 |
| 2024-06-12 | 16.10 | $51.29 | 641410 |
| 2024-06-11 | 15.83 | $51.47 | 803700 |
| 2024-06-10 | 15.00 | $52.13 | 1.2M |
| 2024-06-07 | 14.26 | $52.38 | 657422 |
| 2024-06-06 | 13.83 | $53.46 | 617539 |
| 2024-06-05 | 13.64 | $53.32 | 575300 |
| 2024-06-04 | 13.45 | $52.99 | 936900 |
| 2024-06-03 | 13.33 | $55.10 | 807100 |
| 2024-05-31 | 13.92 | $56.32 | 918500 |
| 2024-05-30 | 14.55 | $55.34 | 744800 |
| 2024-05-29 | 14.67 | $54.42 | 431122 |
| 2024-05-28 | 14.75 | $55.41 | 657200 |
| 2024-05-24 | 15.06 | $55.84 | 376700 |
| 2024-05-23 | 15.75 | $55.82 | 816800 |
| 2024-05-22 | 16.49 | $56.15 | 530351 |
| 2024-05-21 | 17.01 | $56.38 | 732700 |
| 2024-05-20 | 17.57 | $56.77 | 1.1M |
| 2024-05-17 | 17.53 | $57.60 | 420904 |
| 2024-05-16 | 17.06 | $57.87 | 399500 |
| 2024-05-15 | 16.29 | $58.38 | 695817 |
| 2024-05-14 | 15.39 | $57.68 | 466900 |
| 2024-05-13 | 14.84 | $57.37 | 435808 |
| 2024-05-10 | 14.31 | $57.29 | 473100 |
| 2024-05-09 | 13.74 | $57.55 | 635000 |
| 2024-05-08 | 13.24 | $56.22 | 433600 |
| 2024-05-07 | 13.21 | $56.27 | 631945 |
| 2024-05-06 | 13.18 | $55.79 | 649024 |
| 2024-05-03 | 13.15 | $55.90 | 858036 |
| 2024-05-02 | 13.12 | $56.46 | 1.1M |
| 2024-05-01 | 13.35 | $54.19 | 815436 |
| 2024-04-30 | 13.89 | $53.74 | 967313 |
| 2024-04-29 | 14.30 | $54.87 | 649603 |
| 2024-04-26 | 14.72 | $53.48 | 530900 |
| 2024-04-25 | 14.83 | $53.71 | 763102 |
| 2024-04-24 | 14.66 | $53.70 | 687800 |
| 2024-04-23 | 14.79 | $54.45 | 849857 |
| 2024-04-22 | 14.71 | $55.10 | 494000 |
| 2024-04-19 | 15.12 | $55.21 | 599900 |
| 2024-04-18 | 15.57 | $55.28 | 720316 |
| 2024-04-17 | 16.19 | $55.87 | 1.0M |
| 2024-04-16 | 16.91 | $55.23 | 507318 |
| 2024-04-15 | 17.34 | $55.76 | 662941 |
| 2024-04-12 | 18.10 | $55.20 | 644049 |
| 2024-04-11 | 18.90 | $56.56 | 628500 |
| 2024-04-10 | 19.45 | $57.22 | 705352 |
| 2024-04-09 | 20.04 | $58.25 | 877625 |
| 2024-04-08 | 19.88 | $57.82 | 666445 |
| 2024-04-05 | 19.90 | $57.88 | 492300 |
| 2024-04-04 | 20.12 | $57.42 | 1.0M |
| 2024-04-03 | 20.33 | $57.99 | 894600 |
| 2024-04-02 | 20.19 | $58.34 | 891100 |
| 2024-04-01 | 19.89 | $58.74 | 839300 |
| 2024-03-28 | 19.22 | $58.77 | 1.1M |
| 2024-03-27 | 18.54 | $58.28 | 788108 |
| 2024-03-26 | 18.02 | $57.30 | 976334 |
| 2024-03-25 | 17.47 | $58.35 | 910564 |
| 2024-03-22 | 16.49 | $57.87 | 1.5M |
| 2024-03-21 | 15.45 | $59.00 | 3.0M |
| 2024-03-20 | 14.35 | $56.01 | 1.5M |
| 2024-03-19 | 14.21 | $54.50 | 748800 |
| 2024-03-18 | 14.59 | $53.80 | 855837 |
| 2024-03-15 | 15.26 | $53.93 | 2.4M |
| 2024-03-14 | 16.06 | $53.19 | 994624 |
| 2024-03-13 | 16.43 | $52.73 | 648302 |
| 2024-03-12 | 16.93 | $52.83 | 687418 |
| 2024-03-11 | 17.27 | $52.48 | 1.0M |
| 2024-03-08 | 17.64 | $54.10 | 827800 |
| 2024-03-07 | 18.17 | $53.65 | 706237 |
| 2024-03-06 | 18.88 | $52.64 | 951725 |
| 2024-03-05 | 19.68 | $53.07 | 776047 |
| 2024-03-04 | 20.41 | $53.05 | 791300 |
| 2024-03-01 | 21.16 | $53.60 | 1.0M |
| 2024-02-29 | 21.77 | $54.00 | 638332 |
| 2024-02-28 | 22.25 | $54.19 | 462122 |
| 2024-02-27 | 22.66 | $54.57 | 452103 |
| 2024-02-26 | 22.87 | $54.80 | 435000 |
| 2024-02-23 | 23.13 | $54.69 | 680132 |
| 2024-02-22 | 23.46 | $53.87 | 870000 |
| 2024-02-21 | 24.07 | $53.66 | 847700 |
| 2024-02-20 | 24.58 | $54.83 | 733008 |
| 2024-02-16 | 24.74 | $55.03 | 790806 |
| 2024-02-15 | 24.45 | $55.13 | 805500 |
| 2024-02-14 | 24.31 | $53.38 | 972510 |
| 2024-02-13 | 24.61 | $52.40 | 823034 |
| 2024-02-12 | 25.16 | $54.18 | 733730 |
| 2024-02-09 | 24.66 | $54.11 | 813003 |
| 2024-02-08 | 24.24 | $53.80 | 1.1M |
| 2024-02-07 | 23.95 | $53.10 | 1.4M |
| 2024-02-06 | 23.85 | $50.95 | 655804 |
| 2024-02-05 | 24.53 | $50.25 | 894508 |
| 2024-02-02 | 25.42 | $51.06 | 1.0M |
| 2024-02-01 | 25.87 | $51.87 | 1.0M |
| 2024-01-31 | 25.78 | $52.22 | 958000 |
| 2024-01-30 | 25.20 | $52.92 | 926518 |
| 2024-01-29 | 24.70 | $52.28 | 698947 |
| 2024-01-26 | 24.45 | $51.75 | 957248 |
| 2024-01-25 | 24.03 | $51.84 | 1.1M |
| 2024-01-24 | 23.64 | $51.80 | 2.5M |
| 2024-01-23 | 23.27 | $51.19 | 2.0M |
| 2024-01-22 | 23.05 | $50.76 | 1.1M |
| 2024-01-19 | 23.14 | $49.90 | 1.2M |
| 2024-01-18 | 23.34 | $50.20 | 1.2M |
| 2024-01-17 | 23.17 | $50.13 | 950315 |
| 2024-01-16 | 23.09 | $49.76 | 1.2M |
| 2024-01-12 | 22.47 | $50.08 | 778200 |
| 2024-01-11 | 21.73 | $50.77 | 1.5M |
| 2024-01-10 | 21.03 | $49.38 | 1.6M |
| 2024-01-09 | 20.74 | $49.34 | 1.5M |
| 2024-01-08 | 20.30 | $51.83 | 2.0M |
| 2024-01-05 | 19.83 | $48.22 | 1.2M |
| 2024-01-04 | 20.71 | $48.29 | 1.1M |
| 2024-01-03 | 21.40 | $48.93 | 1.1M |
| 2024-01-02 | 21.66 | $50.18 | 687232 |
| 2023-12-29 | 21.49 | $50.04 | 679400 |
| 2023-12-28 | 20.98 | $50.55 | 576500 |
| 2023-12-27 | 20.26 | $50.96 | 585409 |
| 2023-12-26 | 19.11 | $51.12 | 582436 |
| 2023-12-22 | 17.95 | $50.76 | 808705 |
| 2023-12-21 | 16.84 | $49.86 | 968642 |
| 2023-12-20 | 16.07 | $48.66 | 1.1M |
| 2023-12-19 | 15.32 | $48.65 | 1.1M |
| 2023-12-18 | 14.83 | $47.49 | 991500 |
| 2023-12-15 | 14.32 | $47.94 | 2.9M |
| 2023-12-14 | 13.74 | $47.42 | 1.3M |
| 2023-12-13 | 13.18 | $47.28 | 1.1M |
| 2023-12-12 | 13.12 | $46.09 | 738945 |
| 2023-12-11 | 13.70 | $45.89 | 913607 |
| 2023-12-08 | 14.31 | $45.78 | 640520 |
| 2023-12-07 | 14.88 | $46.09 | 940317 |
| 2023-12-06 | 15.49 | $45.50 | 746739 |
| 2023-12-05 | 16.27 | $45.33 | 527100 |
| 2023-12-04 | 16.96 | $46.15 | 540522 |
| 2023-12-01 | 17.54 | $46.38 | 927885 |
| 2023-11-30 | 18.14 | $45.33 | 967329 |
| 2023-11-29 | 18.96 | $44.87 | 835000 |
| 2023-11-28 | 19.55 | $44.37 | 1.1M |
| 2023-11-27 | 19.94 | $44.41 | 896900 |
| 2023-11-24 | 20.02 | $44.05 | 252418 |
| 2023-11-22 | 20.23 | $44.07 | 596308 |
| 2023-11-21 | 20.48 | $43.96 | 898800 |
| 2023-11-20 | 20.73 | $44.58 | 947716 |
| 2023-11-17 | 21.31 | $45.35 | 1.2M |
| 2023-11-16 | 22.12 | $44.81 | 977919 |
| 2023-11-15 | 22.97 | $45.66 | 906941 |
| 2023-11-14 | 23.97 | $46.18 | 720128 |
| 2023-11-13 | 25.02 | $44.64 | 824000 |
| 2023-11-10 | 26.05 | $45.18 | 721500 |
| 2023-11-09 | 27.43 | $45.07 | 839300 |
| 2023-11-08 | 28.87 | $45.24 | 631918 |
| 2023-11-07 | 30.25 | $45.00 | 1.1M |
| 2023-11-06 | 31.73 | $45.76 | 988300 |
| 2023-11-03 | 33.39 | $45.59 | 1.0M |
| 2023-11-02 | 35.05 | $45.36 | 2.3M |
| 2023-11-01 | 36.67 | $43.40 | 1.1M |
| 2023-10-31 | 37.35 | $42.29 | 1.1M |
| 2023-10-30 | 37.80 | $42.46 | 1.0M |
| 2023-10-27 | 38.07 | $41.80 | 1.3M |
| 2023-10-26 | 37.96 | $41.56 | 1.3M |
| 2023-10-25 | 37.91 | $41.39 | 1.4M |
| 2023-10-24 | 37.31 | $40.28 | 979100 |
| 2023-10-23 | 36.17 | $40.05 | 1.0M |
| 2023-10-20 | 34.88 | $40.34 | 1.4M |
| 2023-10-19 | 33.57 | $41.29 | 1.5M |
| 2023-10-18 | 32.34 | $41.27 | 1.6M |
| 2023-10-17 | 31.04 | $42.69 | 2.8M |
| 2023-10-16 | 29.85 | $42.82 | 1.6M |
| 2023-10-13 | 28.71 | $43.16 | 1.8M |
| 2023-10-12 | 27.50 | $43.69 | 3.9M |
| 2023-10-11 | 26.26 | $48.34 | 1.2M |
| 2023-10-10 | 26.48 | $48.82 | 1.1M |
| 2023-10-09 | 26.72 | $48.06 | 568700 |
| 2023-10-06 | 26.17 | $47.67 | 1.2M |
| 2023-10-05 | 25.65 | $47.63 | 927700 |
| 2023-10-04 | 24.89 | $47.82 | 842403 |
| 2023-10-03 | 24.08 | $47.50 | 1.2M |
| 2023-10-02 | 23.30 | $48.54 | 908813 |
| 2023-09-29 | 22.80 | $49.41 | 918030 |
| 2023-09-28 | 22.58 | $49.72 | 906400 |
| 2023-09-27 | 22.51 | $49.98 | 844829 |
| 2023-09-26 | 22.47 | $49.52 | 837000 |
| 2023-09-25 | 22.42 | $50.67 | 714341 |
| 2023-09-22 | 22.49 | $49.75 | 712268 |
| 2023-09-21 | 22.34 | $49.27 | 757440 |
| 2023-09-20 | 22.09 | $50.36 | 1.0M |
| 2023-09-19 | 22.23 | $51.64 | 981400 |
| 2023-09-18 | 22.87 | $51.71 | 518506 |
| 2023-09-15 | 23.28 | $51.68 | 2.4M |
| 2023-09-14 | 23.71 | $53.28 | 640400 |
| 2023-09-13 | 24.75 | $51.90 | 659929 |
| 2023-09-12 | 25.20 | $52.52 | 729000 |
| 2023-09-11 | 25.90 | $52.22 | 1.4M |
| 2023-09-08 | 26.62 | $53.49 | 834045 |
| 2023-09-07 | 27.92 | $54.46 | 871300 |
| 2023-09-06 | 28.96 | $55.21 | 657300 |
| 2023-09-05 | 29.67 | $56.30 | 850400 |
| 2023-09-01 | 29.50 | $57.65 | 1.3M |
| 2023-08-31 | 28.98 | $56.29 | 606227 |
| 2023-08-30 | 28.85 | $56.35 | 474600 |
| 2023-08-29 | 28.74 | $56.54 | 484010 |
| 2023-08-28 | 28.73 | $55.11 | 397700 |
| 2023-08-25 | 29.09 | $54.95 | 617600 |
| 2023-08-24 | 29.82 | $54.05 | 459233 |
| 2023-08-23 | 30.80 | $54.71 | 411208 |
| 2023-08-22 | 31.29 | $55.22 | 486741 |
| 2023-08-21 | 31.45 | $55.25 | 594011 |
| 2023-08-18 | 31.63 | $55.99 | 657812 |
| 2023-08-17 | 31.75 | $55.30 | 499405 |
| 2023-08-16 | 31.62 | $55.74 | 653322 |
| 2023-08-15 | 31.69 | $55.05 | 556738 |
| 2023-08-14 | 32.22 | $56.01 | 851768 |
| 2023-08-11 | 32.60 | $55.05 | 385500 |
| 2023-08-10 | 33.38 | $54.96 | 714900 |
| 2023-08-09 | 34.21 | $55.41 | 410000 |
| 2023-08-08 | 34.40 | $56.18 | 415200 |
| 2023-08-07 | 34.67 | $56.71 | 467037 |
| 2023-08-04 | 34.45 | $55.93 | 477204 |
| 2023-08-03 | 34.14 | $57.10 | 507052 |
| 2023-08-02 | 33.69 | $56.50 | 696403 |
| 2023-08-01 | 32.99 | $57.86 | 700807 |
| 2023-07-31 | 32.24 | $57.22 | 655845 |
| 2023-07-28 | 31.62 | $56.25 | 656444 |
| 2023-07-27 | 31.18 | $55.77 | 538704 |
| 2023-07-26 | 30.72 | $56.60 | 709500 |
| 2023-07-25 | 30.17 | $56.45 | 765500 |
| 2023-07-24 | 29.66 | $55.64 | 461614 |
| 2023-07-21 | 29.36 | $54.93 | 845600 |
| 2023-07-20 | 29.06 | $55.61 | 824100 |
| 2023-07-19 | 28.54 | $55.59 | 700340 |
| 2023-07-18 | 27.99 | $56.42 | 764306 |
| 2023-07-17 | 27.39 | $55.18 | 672200 |
| 2023-07-14 | 26.91 | $55.24 | 867600 |
| 2023-07-13 | 26.40 | $55.93 | 817000 |
| 2023-07-12 | 25.44 | $55.62 | 1.1M |
| 2023-07-11 | 24.43 | $54.41 | 1.3M |
| 2023-07-10 | 23.78 | $53.66 | 970400 |
| 2023-07-07 | 23.20 | $53.33 | 1.1M |
| 2023-07-06 | 22.63 | $52.49 | 1.1M |
| 2023-07-05 | 22.31 | $52.78 | 707700 |
| 2023-07-03 | 21.44 | $53.47 | 526600 |
| 2023-06-30 | 20.52 | $52.66 | 839869 |
| 2023-06-29 | 19.78 | $52.37 | 918600 |
| 2023-06-28 | 19.09 | $52.08 | 1.0M |
| 2023-06-27 | 18.48 | $51.08 | 1.2M |
| 2023-06-26 | 18.01 | $50.97 | 1.1M |
| 2023-06-23 | 17.09 | $51.50 | 2.7M |
| 2023-06-22 | 16.09 | $51.83 | 2.6M |
| 2023-06-21 | 15.21 | $47.62 | 1.0M |
| 2023-06-20 | 15.66 | $47.22 | 845134 |
| 2023-06-16 | 16.22 | $47.80 | 1.7M |
| 2023-06-15 | 16.30 | $48.27 | 652200 |
| 2023-06-14 | 16.49 | $47.67 | 745500 |
| 2023-06-13 | 16.70 | $47.62 | 954923 |
| 2023-06-12 | 16.99 | $46.85 | 543270 |
| 2023-06-09 | 17.70 | $46.57 | 530600 |
| 2023-06-08 | 18.35 | $46.99 | 514200 |
| 2023-06-07 | 18.91 | $47.05 | 890500 |
| 2023-06-06 | 19.49 | $46.35 | 646600 |
| 2023-06-05 | 20.45 | $44.67 | 926157 |
| 2023-06-02 | 21.03 | $45.59 | 939211 |
| 2023-06-01 | 21.84 | $43.22 | 725804 |
| 2023-05-31 | 21.50 | $42.75 | 793100 |
| 2023-05-30 | 21.05 | $43.64 | 769325 |
| 2023-05-26 | 20.96 | $44.89 | 420400 |
| 2023-05-25 | 21.22 | $44.50 | 430593 |
| 2023-05-24 | 21.26 | $44.52 | 618017 |
| 2023-05-23 | 21.30 | $44.87 | 825613 |
| 2023-05-22 | 21.44 | $45.42 | 847000 |
| 2023-05-19 | 21.82 | $45.06 | 443624 |
| 2023-05-18 | 22.23 | $45.43 | 498034 |
| 2023-05-17 | 22.58 | $45.11 | 604700 |
| 2023-05-16 | 22.78 | $43.70 | 512326 |
| 2023-05-15 | 22.45 | $44.43 | 408131 |
| 2023-05-12 | 22.23 | $43.84 | 454835 |
| 2023-05-11 | 21.78 | $43.57 | 745116 |
| 2023-05-10 | 21.06 | $44.16 | 570103 |
| 2023-05-09 | 20.48 | $44.35 | 321942 |
| 2023-05-08 | 20.07 | $44.36 | 500010 |
| 2023-05-05 | 19.67 | $44.55 | 779200 |
| 2023-05-04 | 19.02 | $42.86 | 735819 |
| 2023-05-03 | 18.18 | $44.78 | 688139 |
| 2023-05-02 | 17.80 | $45.22 | 833616 |
| 2023-05-01 | 17.23 | $45.94 | 495109 |
| 2023-04-28 | 17.08 | $46.69 | 622837 |
| 2023-04-27 | 16.88 | $46.41 | 539821 |
| 2023-04-26 | 16.43 | $45.26 | 587916 |
| 2023-04-25 | 15.95 | $46.28 | 594303 |
| 2023-04-24 | 15.78 | $48.14 | 550900 |
| 2023-04-21 | 15.96 | $47.45 | 666526 |
| 2023-04-20 | 16.16 | $48.45 | 474306 |
| 2023-04-19 | 16.64 | $48.13 | 857200 |
| 2023-04-18 | 16.91 | $48.39 | 609500 |
| 2023-04-17 | 17.45 | $47.84 | 455300 |
| 2023-04-14 | 17.80 | $47.53 | 479125 |
| 2023-04-13 | 18.17 | $47.68 | 704812 |
| 2023-04-12 | 18.44 | $47.30 | 612200 |
| 2023-04-11 | 18.72 | $47.81 | 561419 |
| 2023-04-10 | 19.20 | $47.60 | 790600 |
| 2023-04-06 | 19.64 | $46.72 | 661640 |
| 2023-04-05 | 19.63 | $46.69 | 1.1M |
| 2023-04-04 | 19.62 | $46.11 | 976800 |
| 2023-04-03 | 19.60 | $48.42 | 1.0M |
| 2023-03-31 | 20.07 | $48.90 | 1.4M |
| 2023-03-30 | 20.71 | $48.21 | 1.7M |
| 2023-03-29 | 21.30 | $47.53 | 796600 |
| 2023-03-28 | 21.62 | $46.53 | 695500 |
| 2023-03-27 | 21.77 | $46.75 | 1.1M |
| 2023-03-24 | 21.95 | $46.54 | 1.1M |
| 2023-03-23 | 21.89 | $45.91 | 1.7M |
| 2023-03-22 | 22.05 | $44.53 | 1.2M |
| 2023-03-21 | 21.59 | $46.07 | 1.2M |
| 2023-03-20 | 21.32 | $44.82 | 1.0M |
| 2023-03-17 | 20.52 | $44.05 | 2.6M |
| 2023-03-16 | 19.37 | $44.34 | 1.6M |
| 2023-03-15 | 18.16 | $43.24 | 1.9M |
| 2023-03-14 | 17.01 | $46.42 | 1.3M |
| 2023-03-13 | 16.36 | $46.38 | 1.7M |
| 2023-03-10 | 15.48 | $47.91 | 1.8M |
| 2023-03-09 | 14.81 | $50.56 | 885143 |
| 2023-03-08 | 14.85 | $52.35 | 796301 |
| 2023-03-07 | 15.30 | $51.59 | 921507 |
| 2023-03-06 | 15.77 | $52.16 | 1.2M |
| 2023-03-03 | 16.34 | $54.29 | 1.6M |
| 2023-03-02 | 17.20 | $52.56 | 1.3M |
| 2023-03-01 | 17.59 | $51.84 | 1.6M |
| 2023-02-28 | 18.22 | $51.75 | 1.7M |
| 2023-02-27 | 18.77 | $52.46 | 670400 |
| 2023-02-24 | 19.47 | $52.13 | 868300 |
| 2023-02-23 | 19.84 | $52.44 | 1.5M |
| 2023-02-22 | 20.46 | $55.59 | 772630 |
| 2023-02-21 | 20.78 | $55.56 | 882300 |
| 2023-02-17 | 20.96 | $57.08 | 843061 |
| 2023-02-16 | 20.75 | $57.11 | 791427 |
| 2023-02-15 | 20.52 | $56.69 | 707010 |
| 2023-02-14 | 20.62 | $56.76 | 990800 |
| 2023-02-13 | 20.41 | $56.61 | 759400 |
| 2023-02-10 | 20.28 | $55.76 | 1.2M |
| 2023-02-09 | 20.20 | $54.99 | 756777 |
| 2023-02-08 | 20.00 | $56.25 | 914600 |
| 2023-02-07 | 19.23 | $57.04 | 1.4M |
| 2023-02-06 | 18.46 | $55.94 | 971901 |
| 2023-02-03 | 17.85 | $56.57 | 1.3M |
| 2023-02-02 | 17.17 | $56.04 | 995047 |
| 2023-02-01 | 16.85 | $56.01 | 1.1M |
| 2023-01-31 | 16.51 | $54.27 | 924912 |
| 2023-01-30 | 16.76 | $53.88 | 830610 |
| 2023-01-27 | 16.79 | $54.87 | 763763 |
| 2023-01-26 | 16.55 | $55.34 | 954356 |
| 2023-01-25 | 16.39 | $53.21 | 1.1M |
| 2023-01-24 | 16.83 | $51.57 | 867220 |
| 2023-01-23 | 17.70 | $51.87 | 1.1M |
| 2023-01-20 | 18.34 | $52.15 | 2.0M |
| 2023-01-19 | 18.86 | $51.95 | 1.2M |
| 2023-01-18 | 19.42 | $52.73 | 1.4M |
| 2023-01-17 | 19.53 | $55.34 | 1.1M |
| 2023-01-13 | 18.53 | $56.06 | 1.2M |
| 2023-01-12 | 17.26 | $55.88 | 1.3M |
| 2023-01-11 | 15.92 | $56.17 | 1.8M |
| 2023-01-10 | 14.59 | $53.27 | 1.4M |
| 2023-01-09 | 13.93 | $50.33 | 2.0M |
| 2023-01-06 | 13.57 | $50.61 | 1.0M |
| 2023-01-05 | 13.39 | $49.16 | 900325 |
| 2023-01-04 | 14.05 | $49.00 | 1.0M |
| 2023-01-03 | 14.64 | $47.83 | 1.2M |
| 2022-12-30 | 15.07 | $48.30 | 740107 |
| 2022-12-29 | 15.85 | $48.76 | 603100 |
| 2022-12-28 | 16.59 | $48.33 | 648040 |
| 2022-12-27 | 17.36 | $49.38 | 568410 |
| 2022-12-23 | 17.90 | $48.80 | 895200 |
| 2022-12-22 | 18.73 | $48.96 | 975203 |
| 2022-12-21 | 19.61 | $49.81 | 879950 |
| 2022-12-20 | 20.16 | $48.22 | 1.1M |
| 2022-12-19 | 20.83 | $47.27 | 1.1M |
| 2022-12-16 | 21.85 | $48.15 | 3.8M |
| 2022-12-15 | 22.97 | $47.46 | 809604 |
| 2022-12-14 | 24.10 | $48.85 | 1.2M |
| 2022-12-13 | 24.89 | $48.80 | 1.1M |
| 2022-12-12 | 25.30 | $48.57 | 1.1M |
| 2022-12-09 | 26.21 | $47.97 | 849518 |
| 2022-12-08 | 26.76 | $49.79 | 794570 |
| 2022-12-07 | 26.50 | $49.27 | 1.2M |
| 2022-12-06 | 26.23 | $49.74 | 874064 |
| 2022-12-05 | 26.28 | $49.21 | 902400 |
| 2022-12-02 | 26.37 | $49.59 | 656884 |
| 2022-12-01 | 26.46 | $49.06 | 908448 |
| 2022-11-30 | 26.24 | $49.22 | 754721 |
| 2022-11-29 | 26.16 | $48.38 | 532217 |
| 2022-11-28 | 26.30 | $47.71 | 503243 |
| 2022-11-25 | 26.56 | $47.97 | 168216 |
| 2022-11-23 | 26.29 | $48.08 | 441237 |
| 2022-11-22 | 26.06 | $48.58 | 978515 |
| 2022-11-21 | 25.67 | $47.42 | 812100 |
| 2022-11-18 | 25.44 | $47.46 | 565000 |
| 2022-11-17 | 25.13 | $47.65 | 566794 |
| 2022-11-16 | 24.95 | $47.24 | 759000 |
| 2022-11-15 | 24.54 | $47.16 | 1.3M |
| 2022-11-14 | 23.89 | $46.99 | 1.1M |
| 2022-11-11 | 23.29 | $46.06 | 1.3M |
| 2022-11-10 | 22.46 | $47.89 | 1.1M |
| 2022-11-09 | 21.93 | $45.46 | 712800 |
| 2022-11-08 | 21.61 | $46.91 | 1.1M |
| 2022-11-07 | 21.22 | $45.70 | 672410 |
| 2022-11-04 | 20.96 | $45.84 | 864820 |
| 2022-11-03 | 20.70 | $43.96 | 731900 |
| 2022-11-02 | 21.14 | $43.33 | 1.0M |
| 2022-11-01 | 21.25 | $45.76 | 879700 |
| 2022-10-31 | 20.57 | $45.50 | 1.1M |
| 2022-10-28 | 20.01 | $44.59 | 1.1M |
| 2022-10-27 | 19.70 | $44.38 | 870800 |
| 2022-10-26 | 18.98 | $45.13 | 1.6M |
| 2022-10-25 | 18.22 | $44.63 | 1.6M |
| 2022-10-24 | 17.72 | $44.20 | 1.5M |
| 2022-10-21 | 16.93 | $43.85 | 2.0M |
| 2022-10-20 | 16.19 | $42.94 | 1.0M |
| 2022-10-19 | 15.49 | $42.50 | 1.2M |
| 2022-10-18 | 14.89 | $43.19 | 1.6M |
| 2022-10-17 | 13.93 | $42.52 | 1.3M |
| 2022-10-14 | 13.07 | $41.22 | 1.3M |
| 2022-10-13 | 12.24 | $42.05 | 1.8M |
| 2022-10-12 | 11.59 | $39.62 | 1.1M |
| 2022-10-11 | 11.55 | $40.15 | 1.3M |
| 2022-10-10 | 11.31 | $39.88 | 874035 |
| 2022-10-07 | 11.28 | $38.49 | 785600 |
| 2022-10-06 | 11.70 | $38.93 | 880421 |
| 2022-10-05 | 12.06 | $39.15 | 806112 |
| 2022-10-04 | 12.36 | $39.20 | 806494 |
| 2022-10-03 | 12.74 | $37.57 | 1.1M |
| 2022-09-30 | 13.29 | $35.48 | 1.1M |
| 2022-09-29 | 13.23 | $35.81 | 908244 |
| 2022-09-28 | 13.27 | $37.22 | 974036 |
| 2022-09-27 | 13.56 | $36.39 | 732800 |
| 2022-09-26 | 13.55 | $35.49 | 753800 |
| 2022-09-23 | 13.33 | $35.86 | 856834 |
| 2022-09-22 | 13.16 | $37.07 | 768200 |
| 2022-09-21 | 13.48 | $37.26 | 787544 |
| 2022-09-20 | 13.91 | $37.46 | 784838 |
| 2022-09-19 | 14.12 | $38.49 | 1.1M |
| 2022-09-16 | 14.35 | $37.59 | 2.2M |
| 2022-09-15 | 14.34 | $37.72 | 1.4M |
| 2022-09-14 | 14.45 | $37.91 | 1.4M |
| 2022-09-13 | 14.58 | $39.94 | 890100 |
| 2022-09-12 | 15.27 | $41.67 | 1.0M |
| 2022-09-09 | 15.38 | $41.71 | 668022 |
| 2022-09-08 | 15.74 | $40.36 | 856500 |
| 2022-09-07 | 16.50 | $40.25 | 768200 |
| 2022-09-06 | 17.35 | $39.45 | 585056 |
| 2022-09-02 | 18.05 | $39.13 | 620500 |
| 2022-09-01 | 18.83 | $39.02 | 1.2M |
| 2022-08-31 | 19.39 | $40.51 | 807918 |
| 2022-08-30 | 20.31 | $40.89 | 775700 |
| 2022-08-29 | 21.05 | $42.51 | 502300 |
| 2022-08-26 | 21.27 | $42.62 | 820150 |
| 2022-08-25 | 21.15 | $43.59 | 880400 |
| 2022-08-24 | 21.08 | $42.51 | 578800 |
| 2022-08-23 | 21.38 | $42.21 | 623606 |
| 2022-08-22 | 21.45 | $41.64 | 786100 |
| 2022-08-19 | 21.78 | $42.40 | 562514 |
| 2022-08-18 | 21.85 | $43.31 | 704088 |
| 2022-08-17 | 21.35 | $42.70 | 615000 |
| 2022-08-16 | 20.91 | $43.80 | 749628 |
| 2022-08-15 | 20.05 | $43.02 | 779393 |
| 2022-08-12 | 19.44 | $43.85 | 734056 |
| 2022-08-11 | 18.41 | $42.85 | 853417 |
| 2022-08-10 | 17.33 | $43.01 | 902384 |
| 2022-08-09 | 16.51 | $41.90 | 874604 |
| 2022-08-08 | 15.94 | $41.02 | 819139 |
| 2022-08-05 | 15.16 | $40.43 | 726600 |
| 2022-08-04 | 14.63 | $39.81 | 670612 |
| 2022-08-03 | 14.26 | $39.26 | 626348 |
| 2022-08-02 | 13.72 | $39.80 | 995963 |
| 2022-08-01 | 13.05 | $40.86 | 1.1M |
| 2022-07-29 | 12.12 | $39.62 | 808842 |
| 2022-07-28 | 11.51 | $38.30 | 813849 |
| 2022-07-27 | 11.36 | $37.56 | 662944 |
| 2022-07-26 | 11.40 | $36.72 | 554905 |
| 2022-07-25 | 11.74 | $36.54 | 598424 |
| 2022-07-22 | 12.25 | $35.33 | 637600 |
| 2022-07-21 | 12.80 | $36.11 | 728100 |
| 2022-07-20 | 13.14 | $35.86 | 634500 |
| 2022-07-19 | 13.57 | $35.74 | 642214 |
| 2022-07-18 | 14.07 | $34.56 | 777000 |
| 2022-07-15 | 14.71 | $34.41 | 737300 |
| 2022-07-14 | 15.21 | $33.57 | 905600 |
| 2022-07-13 | 15.45 | $34.67 | 881700 |
| 2022-07-12 | 15.80 | $33.77 | 946200 |
| 2022-07-11 | 16.11 | $33.49 | 716748 |
| 2022-07-08 | 16.29 | $33.99 | 757409 |
| 2022-07-07 | 16.57 | $34.46 | 1.2M |
| 2022-07-06 | 16.86 | $32.98 | 1.0M |
| 2022-07-05 | 16.48 | $32.77 | 1.5M |
| 2022-07-01 | 15.87 | $33.81 | 937135 |
| 2022-06-30 | 15.48 | $33.10 | 1.5M |
| 2022-06-29 | 14.97 | $34.26 | 1.3M |
| 2022-06-28 | 14.60 | $35.25 | 1.5M |
| 2022-06-27 | 14.63 | $36.07 | 1.4M |
| 2022-06-24 | 14.75 | $36.65 | 2.0M |
| 2022-06-23 | 14.78 | $34.40 | 1.3M |
| 2022-06-22 | 14.07 | $34.31 | 1.5M |
| 2022-06-21 | 13.46 | $36.58 | 1.2M |
| 2022-06-17 | 13.40 | $36.46 | 2.8M |
| 2022-06-16 | 13.20 | $35.46 | 2.4M |
| 2022-06-15 | 12.99 | $37.27 | 1.5M |
| 2022-06-14 | 13.14 | $37.14 | 1.1M |
| 2022-06-13 | 12.96 | $36.77 | 1.2M |
| 2022-06-10 | 12.76 | $38.80 | 1.0M |
| 2022-06-09 | 12.95 | $39.25 | 752764 |
| 2022-06-08 | 13.56 | $40.87 | 1.1M |
| 2022-06-07 | 13.86 | $42.86 | 1.1M |
| 2022-06-06 | 14.00 | $41.31 | 1.1M |
| 2022-06-03 | 14.54 | $40.00 | 781400 |
| 2022-06-02 | 15.08 | $40.56 | 686420 |
| 2022-06-01 | 15.85 | $39.47 | 963400 |
| 2022-05-31 | 16.41 | $39.73 | 1.1M |
| 2022-05-27 | 17.12 | $41.35 | 678100 |
| 2022-05-26 | 17.61 | $40.47 | 1.1M |
| 2022-05-25 | 18.24 | $39.03 | 996000 |
| 2022-05-24 | 18.84 | $37.79 | 687635 |
| 2022-05-23 | 18.94 | $38.15 | 968595 |
| 2022-05-20 | 19.05 | $36.63 | 913500 |
| 2022-05-19 | 18.74 | $37.02 | 1.0M |
| 2022-05-18 | 18.56 | $36.89 | 1.1M |
| 2022-05-17 | 18.51 | $38.52 | 937002 |
| 2022-05-16 | 18.59 | $36.71 | 1.1M |
| 2022-05-13 | 18.18 | $36.34 | 894932 |
| 2022-05-12 | 17.68 | $35.83 | 1.2M |
| 2022-05-11 | 16.90 | $36.35 | 1.7M |
| 2022-05-10 | 16.29 | $37.21 | 1.8M |
| 2022-05-09 | 15.74 | $38.11 | 1.7M |
| 2022-05-06 | 15.52 | $39.26 | 1.3M |
| 2022-05-05 | 15.39 | $39.87 | 980400 |
| 2022-05-04 | 15.54 | $42.36 | 1.1M |
| 2022-05-03 | 16.11 | $40.81 | 922643 |
| 2022-05-02 | 16.41 | $40.30 | 1.3M |
| 2022-04-29 | 16.51 | $41.00 | 1.4M |
| 2022-04-28 | 17.03 | $41.43 | 978868 |
| 2022-04-27 | 17.35 | $39.70 | 927122 |
| 2022-04-26 | 17.33 | $39.85 | 1.2M |
| 2022-04-25 | 17.42 | $41.83 | 1.8M |
| 2022-04-22 | 17.51 | $42.15 | 1.3M |
| 2022-04-21 | 18.31 | $43.40 | 1.7M |
| 2022-04-20 | 18.86 | $46.14 | 1.3M |
| 2022-04-19 | 18.31 | $45.05 | 882256 |
| 2022-04-18 | 18.18 | $43.66 | 1.2M |
| 2022-04-14 | 17.72 | $44.32 | 839242 |
| 2022-04-13 | 17.13 | $43.72 | 629159 |
| 2022-04-12 | 16.77 | $42.64 | 625700 |
| 2022-04-11 | 16.48 | $42.17 | 851000 |
| 2022-04-08 | 16.29 | $42.45 | 821042 |
| 2022-04-07 | 16.30 | $42.03 | 1.3M |
| 2022-04-06 | 16.41 | $40.80 | 789500 |
| 2022-04-05 | 16.83 | $41.10 | 1.2M |
| 2022-04-04 | 16.88 | $41.57 | 717635 |
| 2022-04-01 | 17.11 | $41.50 | 882281 |
| 2022-03-31 | 17.29 | $41.62 | 1.3M |
| 2022-03-30 | 17.64 | $41.21 | 1.1M |
| 2022-03-29 | 18.10 | $41.32 | 1.2M |
| 2022-03-28 | 18.58 | $42.98 | 947500 |
| 2022-03-25 | 18.27 | $43.55 | 1.3M |
| 2022-03-24 | 17.61 | $43.36 | 1.5M |
| 2022-03-23 | 16.97 | $40.62 | 1.1M |
| 2022-03-22 | 17.00 | $40.87 | 961687 |
| 2022-03-21 | 16.99 | $41.07 | 1.9M |
| 2022-03-18 | 17.01 | $40.45 | 3.9M |
| 2022-03-17 | 17.27 | $40.25 | 1.8M |
| 2022-03-16 | 16.54 | $41.01 | 1.5M |
| 2022-03-15 | 15.78 | $41.04 | 1.5M |
| 2022-03-14 | 15.25 | $41.07 | 1.9M |
| 2022-03-11 | 14.69 | $40.43 | 1.0M |
| 2022-03-10 | 14.33 | $40.53 | 1.6M |
| 2022-03-09 | 14.01 | $39.21 | 1.0M |
| 2022-03-08 | 14.13 | $38.43 | 1.4M |
| 2022-03-07 | 14.26 | $38.47 | 1.9M |
| 2022-03-04 | 13.90 | $39.74 | 1.8M |
| 2022-03-03 | 13.16 | $40.02 | 1.9M |
| 2022-03-02 | 12.39 | $38.93 | 1.2M |
| 2022-03-01 | 11.87 | $37.69 | 1.5M |
| 2022-02-28 | 11.33 | $38.55 | 1.7M |
| 2022-02-25 | 11.02 | $37.66 | 1.3M |
| 2022-02-24 | 11.10 | $35.81 | 1.1M |
| 2022-02-23 | 11.43 | $35.10 | 882900 |
| 2022-02-22 | 11.64 | $35.99 | 1.2M |
| 2022-02-18 | 11.56 | $36.75 | 1.2M |
| 2022-02-17 | 11.66 | $36.21 | 696000 |
| 2022-02-16 | 11.79 | $36.96 | 541059 |
| 2022-02-15 | 11.61 | $36.92 | 1.1M |
| 2022-02-14 | 11.58 | $35.81 | 703800 |
| 2022-02-11 | 12.03 | $35.66 | 891000 |
| 2022-02-10 | 12.51 | $35.19 | 908600 |
| 2022-02-09 | 12.81 | $36.04 | 1.1M |
| 2022-02-08 | 12.98 | $35.50 | 698400 |
| 2022-02-07 | 13.39 | $34.12 | 610400 |
| 2022-02-04 | 14.07 | $34.62 | 781531 |
| 2022-02-03 | 14.71 | $35.04 | 962939 |
| 2022-02-02 | 15.03 | $35.56 | 895742 |
| 2022-02-01 | 15.48 | $34.70 | 1.4M |
| 2022-01-31 | 16.18 | $33.44 | 1.3M |
| 2022-01-28 | 16.45 | $33.72 | 927019 |
| 2022-01-27 | 16.72 | $33.34 | 999722 |
| 2022-01-26 | 17.25 | $33.32 | 1.2M |
| 2022-01-25 | 17.79 | $34.12 | 1.2M |
| 2022-01-24 | 18.54 | $35.25 | 2.0M |
| 2022-01-21 | 19.32 | $33.68 | 1.5M |
| 2022-01-20 | 20.22 | $35.55 | 908830 |
| 2022-01-19 | 20.36 | $36.55 | 1.0M |
| 2022-01-18 | 20.06 | $36.51 | 918427 |
| 2022-01-14 | 19.90 | $37.92 | 907104 |
| 2022-01-13 | 19.27 | $37.85 | 1.2M |
| 2022-01-12 | 18.49 | $36.97 | 1.6M |
| 2022-01-11 | 18.11 | $35.95 | 1.4M |
| 2022-01-10 | 17.98 | $35.82 | 1.8M |
| 2022-01-07 | 17.56 | $35.61 | 1.5M |
| 2022-01-06 | 17.58 | $35.68 | 1.3M |
| 2022-01-05 | 17.42 | $37.29 | 914669 |
| 2022-01-04 | 16.20 | $37.60 | 1.2M |
| 2022-01-03 | 15.17 | $36.34 | 626704 |
| 2021-12-31 | 14.39 | $36.29 | 408507 |
| 2021-12-30 | 13.80 | $35.95 | 550900 |
| 2021-12-29 | 13.14 | $36.41 | 503319 |
| 2021-12-28 | 12.55 | $36.01 | 552526 |
| 2021-12-27 | 12.11 | $35.57 | 576179 |
| 2021-12-23 | 11.81 | $35.08 | 611920 |
| 2021-12-22 | 11.63 | $34.52 | 520321 |
| 2021-12-21 | 11.69 | $33.96 | 630700 |
| 2021-12-20 | 12.00 | $33.23 | 914700 |
| 2021-12-17 | 12.33 | $34.74 | 2.3M |
| 2021-12-16 | 12.28 | $34.19 | 1.1M |
| 2021-12-15 | 12.38 | $33.18 | 1.6M |
| 2021-12-14 | 12.93 | $32.85 | 1.6M |
| 2021-12-13 | 12.99 | $32.70 | 817800 |
| 2021-12-10 | 13.22 | $32.97 | 871500 |
| 2021-12-09 | 13.29 | $33.04 | 847826 |
| 2021-12-08 | 13.92 | $33.02 | 1.2M |
| 2021-12-07 | 14.59 | $32.45 | 991519 |
| 2021-12-06 | 15.30 | $31.72 | 749241 |
| 2021-12-03 | 15.80 | $31.81 | 788800 |
| 2021-12-02 | 16.26 | $32.15 | 994741 |
| 2021-12-01 | 16.78 | $31.28 | 951000 |
| 2021-11-30 | 17.32 | $30.90 | 1.0M |
| 2021-11-29 | 17.70 | $32.01 | 1.3M |
| 2021-11-26 | 18.60 | $32.71 | 829300 |
| 2021-11-24 | 19.58 | $33.88 | 1.2M |
| 2021-11-23 | 19.92 | $35.18 | 932479 |
| 2021-11-22 | 19.44 | $36.25 | 1.1M |
| 2021-11-19 | 18.77 | $35.07 | 782045 |
| 2021-11-18 | 18.54 | $34.68 | 978100 |
| 2021-11-17 | 18.53 | $34.12 | 834737 |
| 2021-11-16 | 18.49 | $34.21 | 1.1M |
| 2021-11-15 | 18.77 | $33.46 | 596000 |
| 2021-11-12 | 18.89 | $34.25 | 567627 |
| 2021-11-11 | 18.38 | $34.68 | 611210 |
| 2021-11-10 | 17.87 | $33.53 | 604171 |
| 2021-11-09 | 17.48 | $34.34 | 619387 |
| 2021-11-08 | 16.79 | $35.02 | 2.0M |
| 2021-11-05 | 15.61 | $33.78 | 906723 |
| 2021-11-04 | 14.90 | $32.71 | 762800 |
| 2021-11-03 | 14.40 | $32.74 | 543838 |
| 2021-11-02 | 14.23 | $31.61 | 770008 |
| 2021-11-01 | 14.51 | $32.08 | 623700 |
| 2021-10-29 | 14.46 | $32.18 | 844700 |
| 2021-10-28 | 14.28 | $31.98 | 467900 |
| 2021-10-27 | 14.46 | $31.34 | 637043 |
| 2021-10-26 | 14.65 | $32.29 | 1.1M |
| 2021-10-25 | 14.27 | $32.89 | 1.1M |
| 2021-10-22 | 13.87 | $31.51 | 801038 |
| 2021-10-21 | 13.72 | $31.81 | 610224 |
| 2021-10-20 | 13.69 | $32.46 | 833300 |
| 2021-10-19 | 13.61 | $31.63 | 712185 |
| 2021-10-18 | 13.89 | $31.75 | 988410 |
| 2021-10-15 | 14.19 | $31.70 | 1.5M |
| 2021-10-14 | 14.40 | $30.97 | 2.9M |
| 2021-10-13 | 14.83 | $32.49 | 2.8M |
| 2021-10-12 | 14.64 | $32.21 | 871310 |
| 2021-10-11 | 14.85 | $32.09 | 717539 |
| 2021-10-08 | 15.00 | $31.85 | 1.1M |
| 2021-10-07 | 15.33 | $32.32 | 662000 |
| 2021-10-06 | 15.79 | $31.53 | 947800 |
| 2021-10-05 | 16.54 | $31.76 | 648800 |
| 2021-10-04 | 17.22 | $31.37 | 794117 |
| 2021-10-01 | 18.08 | $31.05 | 899300 |
| 2021-09-30 | 18.91 | $30.46 | 1.1M |
| 2021-09-29 | 19.79 | $31.02 | 735728 |
| 2021-09-28 | 20.47 | $32.06 | 710100 |
| 2021-09-27 | 20.95 | $32.30 | 829740 |
| 2021-09-24 | 21.52 | $30.97 | 670500 |
| 2021-09-23 | 22.40 | $31.23 | 1.3M |
| 2021-09-22 | 23.50 | $30.38 | 1.1M |
| 2021-09-21 | 24.61 | $29.87 | 781300 |
| 2021-09-20 | 25.42 | $29.70 | 1.2M |
| 2021-09-17 | 26.14 | $30.02 | 2.5M |
| 2021-09-16 | 27.32 | $30.08 | 589800 |
| 2021-09-15 | 28.65 | $31.06 | 705900 |
| 2021-09-14 | 30.16 | $29.75 | 770310 |
| 2021-09-13 | 31.54 | $30.83 | 814837 |
| 2021-09-10 | 33.11 | $30.95 | 520100 |
| 2021-09-09 | 34.48 | $31.07 | 651120 |
| 2021-09-08 | 36.06 | $31.29 | 617700 |
| 2021-09-07 | 37.68 | $31.92 | 516715 |
| 2021-09-03 | 39.04 | $31.94 | 461300 |
| 2021-09-02 | 40.49 | $32.11 | 833523 |
| 2021-09-01 | 41.90 | $32.11 | 1.2M |
| 2021-08-31 | 43.39 | $32.62 | 830600 |
| 2021-08-30 | 44.33 | $33.53 | 404300 |
| 2021-08-27 | 44.88 | $33.80 | 799100 |
| 2021-08-26 | 45.46 | $32.73 | 531902 |
| 2021-08-25 | 46.21 | $33.25 | 478434 |
| 2021-08-24 | 46.78 | $33.63 | 559009 |
| 2021-08-23 | 47.19 | $33.04 | 589947 |
| 2021-08-20 | 47.81 | $32.38 | 631353 |
| 2021-08-19 | 48.57 | $32.50 | 791300 |
| 2021-08-18 | 49.38 | $33.75 | 532418 |
| 2021-08-17 | 49.75 | $33.76 | 900148 |
| 2021-08-16 | 50.14 | $34.82 | 736842 |
| 2021-08-13 | 49.85 | $36.23 | 768040 |
| 2021-08-12 | 49.05 | $35.97 | 758500 |
| 2021-08-11 | 48.26 | $35.69 | 1.2M |
| 2021-08-10 | 47.44 | $34.70 | 1.4M |
| 2021-08-09 | 46.71 | $33.11 | 652400 |
| 2021-08-06 | 46.12 | $32.22 | 714200 |
| 2021-08-05 | 45.57 | $31.76 | 487000 |
| 2021-08-04 | 45.05 | $31.80 | 952500 |
| 2021-08-03 | 44.41 | $32.52 | 581644 |
| 2021-08-02 | 43.74 | $31.72 | 744242 |
| 2021-07-30 | 42.86 | $32.80 | 697820 |
| 2021-07-29 | 41.56 | $33.02 | 939138 |
| 2021-07-28 | 40.19 | $31.80 | 807100 |
| 2021-07-27 | 38.89 | $31.50 | 479900 |
| 2021-07-26 | 37.54 | $31.81 | 638008 |
| 2021-07-23 | 36.06 | $30.88 | 680300 |
| 2021-07-22 | 34.58 | $30.70 | 471024 |
| 2021-07-21 | 33.03 | $30.99 | 705900 |
| 2021-07-20 | 31.25 | $30.37 | 976648 |
| 2021-07-19 | 29.41 | $29.58 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected