Is Caledonia Mining Corporation Plc (CMCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caledonia Mining Corporation Plc (CMCL) research center and poll results.
AMEX : CMCL
Caledonia Mining Corporation Plc
$16.98 USD
-$0.14 (-0.82%)
- Volume
- 153.23K
- Average Volume
- 233.21K
- Market Capitalization
- $327.94M
- P/E Ratio
- 5.37
- Dividend Yield
- 3.30%
- Price Target
- $17.25
- Year High
- $38.75
- Year Low
- $15.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $4.66
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.88
2026-07-17
Close Price
$16.98
Vol: 165791
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.32
Average
15.02
Maximum
36.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.88 | $16.98 | 165791 |
| 2026-07-16 | 19.05 | $17.12 | 290900 |
| 2026-07-15 | 19.27 | $17.34 | 198949 |
| 2026-07-14 | 19.45 | $17.05 | 279900 |
| 2026-07-13 | 19.61 | $17.33 | 598000 |
| 2026-07-10 | 19.71 | $17.76 | 540800 |
| 2026-07-09 | 19.76 | $19.00 | 279110 |
| 2026-07-08 | 19.76 | $18.28 | 319645 |
| 2026-07-07 | 19.83 | $18.91 | 243200 |
| 2026-07-06 | 19.89 | $19.32 | 237300 |
| 2026-07-02 | 19.98 | $20.09 | 196383 |
| 2026-07-01 | 20.02 | $19.25 | 144165 |
| 2026-06-30 | 20.13 | $19.10 | 113300 |
| 2026-06-29 | 20.29 | $19.43 | 182234 |
| 2026-06-26 | 20.51 | $19.81 | 534800 |
| 2026-06-25 | 20.70 | $19.49 | 180000 |
| 2026-06-24 | 20.88 | $19.59 | 516400 |
| 2026-06-23 | 21.09 | $20.20 | 384107 |
| 2026-06-22 | 21.22 | $20.61 | 181012 |
| 2026-06-18 | 21.34 | $20.86 | 424500 |
| 2026-06-17 | 21.45 | $20.52 | 368300 |
| 2026-06-16 | 21.58 | $21.41 | 150437 |
| 2026-06-15 | 21.69 | $20.98 | 391044 |
| 2026-06-12 | 21.79 | $20.18 | 192600 |
| 2026-06-11 | 21.98 | $19.47 | 229826 |
| 2026-06-10 | 22.24 | $18.75 | 328100 |
| 2026-06-09 | 22.55 | $19.00 | 387868 |
| 2026-06-08 | 22.82 | $19.69 | 178500 |
| 2026-06-05 | 23.03 | $19.95 | 223700 |
| 2026-06-04 | 23.20 | $21.30 | 122602 |
| 2026-06-03 | 23.27 | $20.85 | 244100 |
| 2026-06-02 | 23.34 | $21.42 | 294654 |
| 2026-06-01 | 23.33 | $22.31 | 328337 |
| 2026-05-29 | 23.35 | $23.76 | 119400 |
| 2026-05-28 | 23.30 | $23.71 | 248651 |
| 2026-05-27 | 23.25 | $23.11 | 159073 |
| 2026-05-26 | 23.23 | $23.64 | 168471 |
| 2026-05-22 | 23.27 | $22.80 | 175219 |
| 2026-05-21 | 23.39 | $23.09 | 175705 |
| 2026-05-20 | 23.47 | $22.96 | 219859 |
| 2026-05-19 | 23.55 | $23.12 | 184800 |
| 2026-05-18 | 23.61 | $23.69 | 255200 |
| 2026-05-15 | 23.74 | $23.04 | 280075 |
| 2026-05-14 | 23.89 | $23.92 | 164000 |
| 2026-05-13 | 23.97 | $24.75 | 271452 |
| 2026-05-12 | 23.99 | $24.97 | 343600 |
| 2026-05-11 | 24.03 | $24.28 | 291880 |
| 2026-05-08 | 24.08 | $23.92 | 88804 |
| 2026-05-07 | 24.16 | $23.35 | 182647 |
| 2026-05-06 | 24.23 | $22.77 | 130000 |
| 2026-05-05 | 24.32 | $22.12 | 145300 |
| 2026-05-04 | 24.42 | $21.31 | 204834 |
| 2026-05-01 | 24.55 | $22.62 | 97600 |
| 2026-04-30 | 24.60 | $22.90 | 140485 |
| 2026-04-29 | 24.63 | $22.59 | 251811 |
| 2026-04-28 | 24.63 | $22.85 | 201522 |
| 2026-04-27 | 24.59 | $24.33 | 101018 |
| 2026-04-24 | 24.49 | $25.26 | 125940 |
| 2026-04-23 | 24.30 | $24.60 | 100127 |
| 2026-04-22 | 24.21 | $24.67 | 94817 |
| 2026-04-21 | 24.09 | $24.35 | 138024 |
| 2026-04-20 | 23.99 | $26.14 | 162611 |
| 2026-04-17 | 23.75 | $26.19 | 154000 |
| 2026-04-16 | 23.55 | $25.47 | 93300 |
| 2026-04-15 | 23.46 | $25.07 | 82822 |
| 2026-04-14 | 23.45 | $25.79 | 102669 |
| 2026-04-13 | 23.43 | $25.38 | 102531 |
| 2026-04-10 | 23.43 | $25.34 | 118837 |
| 2026-04-09 | 23.46 | $24.89 | 175065 |
| 2026-04-08 | 23.53 | $24.58 | 176320 |
| 2026-04-07 | 23.60 | $23.97 | 168635 |
| 2026-04-06 | 23.72 | $23.93 | 166729 |
| 2026-04-02 | 23.82 | $23.67 | 112825 |
| 2026-04-01 | 24.00 | $23.53 | 215844 |
| 2026-03-31 | 24.29 | $22.59 | 218346 |
| 2026-03-30 | 24.65 | $22.04 | 217800 |
| 2026-03-27 | 25.14 | $22.27 | 215954 |
| 2026-03-26 | 25.61 | $21.57 | 252132 |
| 2026-03-25 | 26.16 | $22.74 | 306428 |
| 2026-03-24 | 26.59 | $22.32 | 260910 |
| 2026-03-23 | 27.01 | $22.27 | 306177 |
| 2026-03-20 | 27.44 | $21.44 | 411163 |
| 2026-03-19 | 27.88 | $22.16 | 348295 |
| 2026-03-18 | 28.20 | $23.58 | 203300 |
| 2026-03-17 | 28.44 | $24.85 | 150922 |
| 2026-03-16 | 28.60 | $25.55 | 191822 |
| 2026-03-13 | 28.82 | $25.23 | 256044 |
| 2026-03-12 | 28.94 | $26.01 | 310600 |
| 2026-03-11 | 29.16 | $26.24 | 228445 |
| 2026-03-10 | 29.33 | $26.10 | 201500 |
| 2026-03-09 | 29.52 | $26.32 | 337515 |
| 2026-03-06 | 29.63 | $25.98 | 294622 |
| 2026-03-05 | 29.66 | $27.20 | 224201 |
| 2026-03-04 | 29.72 | $29.30 | 142952 |
| 2026-03-03 | 29.74 | $29.79 | 518000 |
| 2026-03-02 | 29.65 | $31.87 | 175300 |
| 2026-02-27 | 29.43 | $31.74 | 196300 |
| 2026-02-26 | 29.38 | $32.59 | 203000 |
| 2026-02-25 | 29.37 | $31.29 | 180970 |
| 2026-02-24 | 29.35 | $30.73 | 278820 |
| 2026-02-23 | 29.39 | $30.78 | 255828 |
| 2026-02-20 | 29.42 | $30.22 | 258753 |
| 2026-02-19 | 29.39 | $28.61 | 250500 |
| 2026-02-18 | 29.42 | $28.31 | 132818 |
| 2026-02-17 | 29.38 | $28.11 | 372286 |
| 2026-02-13 | 29.33 | $30.00 | 302620 |
| 2026-02-12 | 29.18 | $27.70 | 675400 |
| 2026-02-11 | 29.42 | $30.39 | 298923 |
| 2026-02-10 | 29.54 | $29.60 | 405540 |
| 2026-02-09 | 29.69 | $29.88 | 496347 |
| 2026-02-06 | 29.66 | $28.46 | 281466 |
| 2026-02-05 | 29.69 | $26.53 | 407200 |
| 2026-02-04 | 29.80 | $28.53 | 306131 |
| 2026-02-03 | 29.81 | $29.58 | 398400 |
| 2026-02-02 | 29.69 | $28.10 | 470106 |
| 2026-01-30 | 29.60 | $27.44 | 585025 |
| 2026-01-29 | 29.54 | $30.75 | 408040 |
| 2026-01-28 | 29.34 | $32.33 | 642937 |
| 2026-01-27 | 29.03 | $30.98 | 695602 |
| 2026-01-26 | 28.87 | $31.57 | 890000 |
| 2026-01-23 | 28.65 | $31.40 | 598603 |
| 2026-01-22 | 28.44 | $29.61 | 687521 |
| 2026-01-21 | 28.29 | $29.12 | 894420 |
| 2026-01-20 | 28.18 | $27.50 | 1.5M |
| 2026-01-16 | 28.00 | $27.22 | 1.1M |
| 2026-01-15 | 27.86 | $26.93 | 3.8M |
| 2026-01-14 | 27.72 | $32.41 | 303200 |
| 2026-01-13 | 27.29 | $32.85 | 254436 |
| 2026-01-12 | 26.92 | $32.63 | 434025 |
| 2026-01-09 | 26.57 | $29.18 | 146062 |
| 2026-01-08 | 26.33 | $29.16 | 197535 |
| 2026-01-07 | 26.11 | $28.76 | 186600 |
| 2026-01-06 | 25.88 | $28.74 | 239686 |
| 2026-01-05 | 25.65 | $27.16 | 220040 |
| 2026-01-02 | 25.55 | $26.33 | 135023 |
| 2025-12-31 | 25.48 | $26.17 | 119563 |
| 2025-12-30 | 25.38 | $26.74 | 210666 |
| 2025-12-29 | 25.37 | $26.13 | 163310 |
| 2025-12-26 | 25.60 | $27.88 | 179146 |
| 2025-12-24 | 25.74 | $27.09 | 92101 |
| 2025-12-23 | 25.83 | $27.17 | 157119 |
| 2025-12-22 | 25.88 | $26.57 | 245237 |
| 2025-12-19 | 25.90 | $26.88 | 442300 |
| 2025-12-18 | 25.91 | $23.96 | 154456 |
| 2025-12-17 | 26.13 | $24.52 | 213027 |
| 2025-12-16 | 26.31 | $24.09 | 278471 |
| 2025-12-15 | 26.55 | $23.72 | 327364 |
| 2025-12-12 | 26.78 | $25.55 | 368040 |
| 2025-12-11 | 26.94 | $25.58 | 229100 |
| 2025-12-10 | 27.11 | $24.47 | 188002 |
| 2025-12-09 | 27.31 | $24.71 | 136903 |
| 2025-12-08 | 27.51 | $24.14 | 185600 |
| 2025-12-05 | 27.67 | $24.17 | 226331 |
| 2025-12-04 | 27.78 | $25.16 | 157702 |
| 2025-12-03 | 27.85 | $24.93 | 473247 |
| 2025-12-02 | 27.96 | $24.23 | 484118 |
| 2025-12-01 | 28.16 | $26.37 | 443100 |
| 2025-11-28 | 28.25 | $30.81 | 86100 |
| 2025-11-26 | 28.16 | $30.59 | 188547 |
| 2025-11-25 | 28.08 | $28.93 | 200710 |
| 2025-11-24 | 28.15 | $28.20 | 126133 |
| 2025-11-21 | 28.23 | $26.99 | 143200 |
| 2025-11-20 | 28.46 | $27.12 | 230411 |
| 2025-11-19 | 28.73 | $28.22 | 117700 |
| 2025-11-18 | 28.94 | $28.28 | 210000 |
| 2025-11-17 | 29.15 | $28.89 | 352843 |
| 2025-11-14 | 29.52 | $28.18 | 207998 |
| 2025-11-13 | 29.81 | $28.77 | 263550 |
| 2025-11-12 | 30.24 | $29.11 | 271394 |
| 2025-11-11 | 30.67 | $28.32 | 369713 |
| 2025-11-10 | 31.12 | $28.71 | 374472 |
| 2025-11-07 | 31.44 | $27.33 | 244300 |
| 2025-11-06 | 31.81 | $26.50 | 231807 |
| 2025-11-05 | 32.22 | $26.56 | 297661 |
| 2025-11-04 | 32.77 | $27.12 | 154737 |
| 2025-11-03 | 33.25 | $28.27 | 397006 |
| 2025-10-31 | 33.71 | $28.12 | 360306 |
| 2025-10-30 | 34.15 | $28.97 | 304600 |
| 2025-10-29 | 34.51 | $29.03 | 341338 |
| 2025-10-28 | 34.93 | $30.28 | 329300 |
| 2025-10-27 | 35.22 | $29.76 | 424140 |
| 2025-10-24 | 35.56 | $31.72 | 218952 |
| 2025-10-23 | 35.81 | $32.38 | 180821 |
| 2025-10-22 | 35.88 | $32.57 | 389852 |
| 2025-10-21 | 35.94 | $32.39 | 394200 |
| 2025-10-20 | 36.05 | $36.23 | 225338 |
| 2025-10-17 | 35.95 | $34.09 | 315824 |
| 2025-10-16 | 35.91 | $37.27 | 304014 |
| 2025-10-15 | 35.64 | $37.72 | 239900 |
| 2025-10-14 | 35.35 | $37.39 | 318182 |
| 2025-10-13 | 35.04 | $35.14 | 389965 |
| 2025-10-10 | 34.89 | $34.63 | 290300 |
| 2025-10-09 | 34.82 | $34.79 | 453979 |
| 2025-10-08 | 34.72 | $37.61 | 214281 |
| 2025-10-07 | 34.39 | $36.55 | 203312 |
| 2025-10-06 | 34.05 | $37.49 | 348536 |
| 2025-10-03 | 33.69 | $36.90 | 196870 |
| 2025-10-02 | 33.26 | $36.30 | 311444 |
| 2025-10-01 | 32.82 | $37.32 | 237419 |
| 2025-09-30 | 32.29 | $36.21 | 337327 |
| 2025-09-29 | 31.80 | $36.54 | 285044 |
| 2025-09-26 | 31.25 | $36.60 | 371130 |
| 2025-09-25 | 30.66 | $33.92 | 182290 |
| 2025-09-24 | 30.19 | $33.67 | 242148 |
| 2025-09-23 | 29.77 | $34.63 | 273800 |
| 2025-09-22 | 29.26 | $34.19 | 245242 |
| 2025-09-19 | 28.83 | $33.32 | 537100 |
| 2025-09-18 | 28.43 | $31.82 | 252800 |
| 2025-09-17 | 28.07 | $31.88 | 248420 |
| 2025-09-16 | 27.63 | $31.25 | 245418 |
| 2025-09-15 | 27.30 | $32.23 | 326200 |
| 2025-09-12 | 26.84 | $33.13 | 489807 |
| 2025-09-11 | 26.32 | $32.80 | 348960 |
| 2025-09-10 | 25.89 | $30.96 | 233300 |
| 2025-09-09 | 25.47 | $29.74 | 423700 |
| 2025-09-08 | 25.05 | $30.37 | 908025 |
| 2025-09-05 | 24.70 | $28.41 | 366812 |
| 2025-09-04 | 24.41 | $27.36 | 383730 |
| 2025-09-03 | 24.17 | $26.73 | 285662 |
| 2025-09-02 | 23.92 | $26.39 | 207100 |
| 2025-08-29 | 23.65 | $25.58 | 165655 |
| 2025-08-28 | 23.37 | $24.88 | 132633 |
| 2025-08-27 | 23.11 | $24.48 | 80320 |
| 2025-08-26 | 22.85 | $25.33 | 226228 |
| 2025-08-25 | 22.62 | $24.38 | 203523 |
| 2025-08-22 | 22.45 | $25.64 | 258660 |
| 2025-08-21 | 22.25 | $25.26 | 194639 |
| 2025-08-20 | 22.07 | $24.56 | 132266 |
| 2025-08-19 | 22.03 | $23.14 | 174388 |
| 2025-08-18 | 22.02 | $24.58 | 262444 |
| 2025-08-15 | 21.88 | $23.08 | 138100 |
| 2025-08-14 | 21.75 | $22.73 | 160939 |
| 2025-08-13 | 21.65 | $24.13 | 302192 |
| 2025-08-12 | 21.49 | $22.54 | 148223 |
| 2025-08-11 | 21.38 | $21.37 | 293131 |
| 2025-08-08 | 21.35 | $23.36 | 247220 |
| 2025-08-07 | 21.23 | $22.75 | 164400 |
| 2025-08-06 | 21.11 | $22.41 | 139514 |
| 2025-08-05 | 21.03 | $21.76 | 126722 |
| 2025-08-04 | 20.96 | $21.06 | 100434 |
| 2025-08-01 | 21.01 | $19.88 | 121500 |
| 2025-07-31 | 21.09 | $19.69 | 185932 |
| 2025-07-30 | 21.15 | $19.30 | 198600 |
| 2025-07-29 | 21.19 | $20.71 | 147800 |
| 2025-07-28 | 21.12 | $20.99 | 148520 |
| 2025-07-25 | 21.04 | $21.61 | 148298 |
| 2025-07-24 | 20.92 | $21.80 | 283573 |
| 2025-07-23 | 20.79 | $23.75 | 208100 |
| 2025-07-22 | 20.56 | $22.85 | 210921 |
| 2025-07-21 | 20.40 | $21.90 | 208750 |
| 2025-07-18 | 20.24 | $20.32 | 86490 |
| 2025-07-17 | 20.20 | $20.72 | 101420 |
| 2025-07-16 | 20.15 | $20.95 | 90723 |
| 2025-07-15 | 20.08 | $20.37 | 102547 |
| 2025-07-14 | 20.04 | $20.89 | 204925 |
| 2025-07-11 | 19.99 | $20.86 | 108400 |
| 2025-07-10 | 19.89 | $20.34 | 81714 |
| 2025-07-09 | 19.78 | $20.79 | 106090 |
| 2025-07-08 | 19.68 | $20.45 | 180100 |
| 2025-07-07 | 19.58 | $22.00 | 244505 |
| 2025-07-03 | 19.45 | $21.49 | 93328 |
| 2025-07-02 | 19.27 | $20.90 | 196900 |
| 2025-07-01 | 19.11 | $20.16 | 197427 |
| 2025-06-30 | 18.99 | $19.32 | 125700 |
| 2025-06-27 | 18.88 | $19.29 | 421241 |
| 2025-06-26 | 18.77 | $19.33 | 99791 |
| 2025-06-25 | 18.66 | $19.09 | 123247 |
| 2025-06-24 | 18.55 | $19.18 | 115500 |
| 2025-06-23 | 18.45 | $19.71 | 125739 |
| 2025-06-20 | 18.30 | $18.60 | 173000 |
| 2025-06-18 | 18.24 | $19.55 | 135600 |
| 2025-06-17 | 18.10 | $19.63 | 147828 |
| 2025-06-16 | 18.02 | $19.72 | 160343 |
| 2025-06-13 | 17.80 | $19.46 | 167108 |
| 2025-06-12 | 17.60 | $19.98 | 191016 |
| 2025-06-11 | 17.31 | $18.82 | 193800 |
| 2025-06-10 | 17.08 | $18.21 | 117721 |
| 2025-06-09 | 16.87 | $18.66 | 163691 |
| 2025-06-06 | 16.64 | $18.58 | 181271 |
| 2025-06-05 | 16.38 | $19.29 | 268036 |
| 2025-06-04 | 16.11 | $18.01 | 129457 |
| 2025-06-03 | 15.91 | $17.68 | 141400 |
| 2025-06-02 | 15.68 | $17.78 | 235400 |
| 2025-05-30 | 15.41 | $17.10 | 151172 |
| 2025-05-29 | 15.20 | $16.97 | 184189 |
| 2025-05-28 | 15.01 | $17.20 | 145542 |
| 2025-05-27 | 14.81 | $16.91 | 221123 |
| 2025-05-23 | 14.63 | $17.21 | 167367 |
| 2025-05-22 | 14.43 | $16.67 | 112900 |
| 2025-05-21 | 14.26 | $17.32 | 179705 |
| 2025-05-20 | 14.08 | $16.89 | 361500 |
| 2025-05-19 | 13.94 | $17.90 | 548047 |
| 2025-05-16 | 13.75 | $15.30 | 149541 |
| 2025-05-15 | 13.66 | $15.56 | 216470 |
| 2025-05-14 | 13.58 | $14.07 | 108121 |
| 2025-05-13 | 13.55 | $14.27 | 152500 |
| 2025-05-12 | 13.49 | $14.00 | 181001 |
| 2025-05-09 | 13.43 | $14.01 | 88404 |
| 2025-05-08 | 13.35 | $13.48 | 73805 |
| 2025-05-07 | 13.27 | $13.86 | 160132 |
| 2025-05-06 | 13.14 | $13.92 | 119400 |
| 2025-05-05 | 13.02 | $13.11 | 130853 |
| 2025-05-02 | 12.94 | $12.47 | 69928 |
| 2025-05-01 | 12.93 | $12.78 | 83330 |
| 2025-04-30 | 12.90 | $13.17 | 78600 |
| 2025-04-29 | 12.82 | $13.33 | 76645 |
| 2025-04-28 | 12.78 | $13.34 | 102317 |
| 2025-04-25 | 12.69 | $13.06 | 84215 |
| 2025-04-24 | 12.63 | $13.34 | 108139 |
| 2025-04-23 | 12.54 | $13.68 | 150700 |
| 2025-04-22 | 12.41 | $14.06 | 144424 |
| 2025-04-21 | 12.28 | $14.22 | 134025 |
| 2025-04-17 | 12.13 | $13.44 | 117409 |
| 2025-04-16 | 12.04 | $13.95 | 180600 |
| 2025-04-15 | 11.93 | $13.55 | 129400 |
| 2025-04-14 | 11.83 | $12.97 | 169346 |
| 2025-04-11 | 11.73 | $12.87 | 147591 |
| 2025-04-10 | 11.63 | $12.33 | 98900 |
| 2025-04-09 | 11.56 | $11.91 | 108500 |
| 2025-04-08 | 11.50 | $11.31 | 105332 |
| 2025-04-07 | 11.48 | $11.46 | 150035 |
| 2025-04-04 | 11.43 | $11.50 | 122100 |
| 2025-04-03 | 11.39 | $12.32 | 127336 |
| 2025-04-02 | 11.31 | $12.11 | 82061 |
| 2025-04-01 | 11.23 | $11.67 | 162400 |
| 2025-03-31 | 11.18 | $12.49 | 173914 |
| 2025-03-28 | 11.07 | $11.61 | 39200 |
| 2025-03-27 | 10.99 | $11.84 | 81233 |
| 2025-03-26 | 10.90 | $11.41 | 39500 |
| 2025-03-25 | 10.86 | $11.25 | 58901 |
| 2025-03-24 | 10.81 | $11.33 | 41179 |
| 2025-03-21 | 10.77 | $11.25 | 141800 |
| 2025-03-20 | 10.72 | $11.60 | 47700 |
| 2025-03-19 | 10.68 | $11.88 | 53245 |
| 2025-03-18 | 10.61 | $11.42 | 77200 |
| 2025-03-17 | 10.57 | $10.99 | 63100 |
| 2025-03-14 | 10.53 | $10.88 | 30209 |
| 2025-03-13 | 10.52 | $10.89 | 40700 |
| 2025-03-12 | 10.49 | $10.71 | 55829 |
| 2025-03-11 | 10.46 | $11.02 | 62500 |
| 2025-03-10 | 10.42 | $10.47 | 54217 |
| 2025-03-07 | 10.39 | $10.65 | 58400 |
| 2025-03-06 | 10.37 | $10.75 | 40200 |
| 2025-03-05 | 10.34 | $10.57 | 42500 |
| 2025-03-04 | 10.30 | $10.59 | 53528 |
| 2025-03-03 | 10.25 | $10.25 | 40331 |
| 2025-02-28 | 10.20 | $10.07 | 65708 |
| 2025-02-27 | 10.18 | $10.08 | 45625 |
| 2025-02-26 | 10.14 | $10.55 | 37300 |
| 2025-02-25 | 10.08 | $10.23 | 49400 |
| 2025-02-24 | 10.05 | $10.45 | 40347 |
| 2025-02-21 | 10.01 | $10.43 | 65107 |
| 2025-02-20 | 9.95 | $10.71 | 58205 |
| 2025-02-19 | 9.89 | $10.57 | 32600 |
| 2025-02-18 | 9.85 | $10.52 | 45730 |
| 2025-02-14 | 9.79 | $10.29 | 42507 |
| 2025-02-13 | 9.74 | $10.57 | 58518 |
| 2025-02-12 | 9.69 | $10.40 | 38233 |
| 2025-02-11 | 9.64 | $10.06 | 45600 |
| 2025-02-10 | 9.60 | $10.15 | 38322 |
| 2025-02-07 | 9.54 | $9.89 | 42144 |
| 2025-02-06 | 9.50 | $10.33 | 49900 |
| 2025-02-05 | 9.44 | $9.99 | 84545 |
| 2025-02-04 | 9.40 | $9.88 | 57143 |
| 2025-02-03 | 9.38 | $9.51 | 48400 |
| 2025-01-31 | 9.38 | $9.39 | 43541 |
| 2025-01-30 | 9.38 | $9.58 | 50300 |
| 2025-01-29 | 9.37 | $9.35 | 30600 |
| 2025-01-28 | 9.37 | $9.37 | 30200 |
| 2025-01-27 | 9.38 | $9.56 | 43331 |
| 2025-01-24 | 9.36 | $9.58 | 32700 |
| 2025-01-23 | 9.34 | $9.39 | 46100 |
| 2025-01-22 | 9.34 | $9.48 | 39500 |
| 2025-01-21 | 9.33 | $9.63 | 31342 |
| 2025-01-17 | 9.32 | $9.46 | 36100 |
| 2025-01-16 | 9.34 | $9.27 | 38609 |
| 2025-01-15 | 9.38 | $9.49 | 40315 |
| 2025-01-14 | 9.42 | $9.49 | 73169 |
| 2025-01-13 | 9.49 | $9.11 | 66900 |
| 2025-01-10 | 9.58 | $9.09 | 57206 |
| 2025-01-08 | 9.67 | $9.10 | 43300 |
| 2025-01-07 | 9.74 | $9.15 | 76227 |
| 2025-01-06 | 9.79 | $9.21 | 53600 |
| 2025-01-03 | 9.83 | $9.36 | 52300 |
| 2025-01-02 | 9.88 | $9.51 | 56500 |
| 2024-12-31 | 9.93 | $9.41 | 61843 |
| 2024-12-30 | 9.98 | $9.33 | 44500 |
| 2024-12-27 | 10.04 | $9.34 | 52000 |
| 2024-12-26 | 10.09 | $9.54 | 40519 |
| 2024-12-24 | 10.14 | $9.32 | 28632 |
| 2024-12-23 | 10.18 | $9.18 | 73517 |
| 2024-12-20 | 10.26 | $9.32 | 148213 |
| 2024-12-19 | 10.35 | $9.28 | 81400 |
| 2024-12-18 | 10.44 | $9.45 | 68506 |
| 2024-12-17 | 10.53 | $9.93 | 58149 |
| 2024-12-16 | 10.59 | $10.02 | 67700 |
| 2024-12-13 | 10.65 | $10.30 | 67500 |
| 2024-12-12 | 10.70 | $10.79 | 115704 |
| 2024-12-11 | 10.72 | $11.00 | 100800 |
| 2024-12-10 | 10.79 | $10.79 | 74300 |
| 2024-12-09 | 10.92 | $10.59 | 97026 |
| 2024-12-06 | 11.14 | $10.03 | 72922 |
| 2024-12-05 | 11.42 | $10.15 | 66647 |
| 2024-12-04 | 11.68 | $10.28 | 71746 |
| 2024-12-03 | 11.91 | $10.61 | 74300 |
| 2024-12-02 | 12.12 | $10.33 | 54304 |
| 2024-11-29 | 12.35 | $10.54 | 23703 |
| 2024-11-27 | 12.56 | $10.43 | 61100 |
| 2024-11-26 | 12.81 | $10.39 | 80500 |
| 2024-11-25 | 13.07 | $10.23 | 203800 |
| 2024-11-22 | 13.34 | $10.73 | 85700 |
| 2024-11-21 | 13.58 | $11.19 | 68800 |
| 2024-11-20 | 13.81 | $10.99 | 49619 |
| 2024-11-19 | 14.06 | $11.30 | 83735 |
| 2024-11-18 | 14.34 | $11.11 | 120300 |
| 2024-11-15 | 14.62 | $11.15 | 80009 |
| 2024-11-14 | 14.88 | $11.44 | 187300 |
| 2024-11-13 | 15.12 | $11.19 | 173000 |
| 2024-11-12 | 15.37 | $12.32 | 132010 |
| 2024-11-11 | 15.56 | $13.42 | 158211 |
| 2024-11-08 | 15.69 | $14.98 | 116911 |
| 2024-11-07 | 15.74 | $15.54 | 75023 |
| 2024-11-06 | 15.74 | $15.35 | 131210 |
| 2024-11-05 | 15.75 | $15.02 | 54300 |
| 2024-11-04 | 15.78 | $14.77 | 96809 |
| 2024-11-01 | 15.82 | $14.82 | 40504 |
| 2024-10-31 | 15.84 | $14.91 | 63508 |
| 2024-10-30 | 15.84 | $15.43 | 34400 |
| 2024-10-29 | 15.84 | $15.53 | 47526 |
| 2024-10-28 | 15.84 | $15.66 | 83020 |
| 2024-10-25 | 15.80 | $15.39 | 72325 |
| 2024-10-24 | 15.78 | $15.87 | 75015 |
| 2024-10-23 | 15.75 | $16.07 | 115307 |
| 2024-10-22 | 15.67 | $16.82 | 98900 |
| 2024-10-21 | 15.54 | $16.65 | 107700 |
| 2024-10-18 | 15.40 | $16.45 | 64013 |
| 2024-10-17 | 15.25 | $16.27 | 57400 |
| 2024-10-16 | 15.11 | $16.07 | 105500 |
| 2024-10-15 | 14.98 | $16.25 | 94600 |
| 2024-10-14 | 14.84 | $15.93 | 88016 |
| 2024-10-11 | 14.73 | $15.97 | 102221 |
| 2024-10-10 | 14.62 | $15.61 | 79800 |
| 2024-10-09 | 14.54 | $15.45 | 86800 |
| 2024-10-08 | 14.42 | $15.66 | 84500 |
| 2024-10-07 | 14.27 | $15.62 | 85500 |
| 2024-10-04 | 14.11 | $15.17 | 54800 |
| 2024-10-03 | 13.98 | $14.97 | 71637 |
| 2024-10-02 | 13.87 | $15.30 | 161201 |
| 2024-10-01 | 13.73 | $15.54 | 133100 |
| 2024-09-30 | 13.58 | $14.96 | 136731 |
| 2024-09-27 | 13.48 | $15.02 | 112500 |
| 2024-09-26 | 13.38 | $15.18 | 130424 |
| 2024-09-25 | 13.28 | $14.50 | 103210 |
| 2024-09-24 | 13.20 | $14.24 | 67010 |
| 2024-09-23 | 13.16 | $13.75 | 60000 |
| 2024-09-20 | 13.13 | $13.55 | 208001 |
| 2024-09-19 | 13.08 | $13.52 | 39822 |
| 2024-09-18 | 13.06 | $13.39 | 100300 |
| 2024-09-17 | 13.03 | $13.52 | 64634 |
| 2024-09-16 | 12.96 | $13.67 | 68700 |
| 2024-09-13 | 12.85 | $13.86 | 64809 |
| 2024-09-12 | 12.71 | $13.92 | 105415 |
| 2024-09-11 | 12.58 | $13.05 | 48809 |
| 2024-09-10 | 12.48 | $12.76 | 81242 |
| 2024-09-09 | 12.38 | $12.40 | 70900 |
| 2024-09-06 | 12.28 | $12.59 | 48300 |
| 2024-09-05 | 12.18 | $12.58 | 38604 |
| 2024-09-04 | 12.06 | $12.57 | 42000 |
| 2024-09-03 | 11.96 | $12.50 | 62179 |
| 2024-08-30 | 11.85 | $12.98 | 61000 |
| 2024-08-29 | 11.76 | $13.00 | 60422 |
| 2024-08-28 | 11.70 | $13.15 | 45003 |
| 2024-08-27 | 11.63 | $13.06 | 72441 |
| 2024-08-26 | 11.56 | $13.47 | 67304 |
| 2024-08-23 | 11.45 | $13.01 | 98300 |
| 2024-08-22 | 11.39 | $12.68 | 57217 |
| 2024-08-21 | 11.34 | $12.96 | 67174 |
| 2024-08-20 | 11.27 | $12.85 | 92900 |
| 2024-08-19 | 11.21 | $12.15 | 201808 |
| 2024-08-16 | 11.19 | $11.37 | 119700 |
| 2024-08-15 | 11.19 | $11.20 | 96800 |
| 2024-08-14 | 11.20 | $11.20 | 76900 |
| 2024-08-13 | 11.22 | $11.20 | 59620 |
| 2024-08-12 | 11.25 | $10.77 | 65846 |
| 2024-08-09 | 11.28 | $10.36 | 37700 |
| 2024-08-08 | 11.31 | $10.55 | 32800 |
| 2024-08-07 | 11.34 | $10.24 | 47029 |
| 2024-08-06 | 11.35 | $10.54 | 46143 |
| 2024-08-05 | 11.33 | $10.33 | 120800 |
| 2024-08-02 | 11.32 | $11.13 | 49413 |
| 2024-08-01 | 11.25 | $11.74 | 67603 |
| 2024-07-31 | 11.18 | $11.70 | 57309 |
| 2024-07-30 | 11.09 | $11.67 | 30408 |
| 2024-07-29 | 10.98 | $11.32 | 79200 |
| 2024-07-26 | 10.90 | $11.75 | 71100 |
| 2024-07-25 | 10.80 | $11.75 | 73224 |
| 2024-07-24 | 10.68 | $11.58 | 55545 |
| 2024-07-23 | 10.58 | $11.70 | 72700 |
| 2024-07-22 | 10.47 | $11.71 | 84600 |
| 2024-07-19 | 10.37 | $11.34 | 82300 |
| 2024-07-18 | 10.31 | $11.44 | 60700 |
| 2024-07-17 | 10.25 | $11.49 | 68527 |
| 2024-07-16 | 10.18 | $11.83 | 168446 |
| 2024-07-15 | 10.08 | $11.40 | 257500 |
| 2024-07-12 | 9.99 | $11.00 | 146213 |
| 2024-07-11 | 9.95 | $11.15 | 372200 |
| 2024-07-10 | 9.89 | $10.35 | 91448 |
| 2024-07-09 | 9.88 | $10.12 | 131121 |
| 2024-07-08 | 9.88 | $10.14 | 132913 |
| 2024-07-05 | 9.88 | $9.90 | 278300 |
| 2024-07-03 | 9.91 | $10.25 | 54400 |
| 2024-07-02 | 9.91 | $9.92 | 32515 |
| 2024-07-01 | 9.95 | $9.49 | 54517 |
| 2024-06-28 | 10.00 | $9.72 | 167300 |
| 2024-06-27 | 10.04 | $9.66 | 28900 |
| 2024-06-26 | 10.08 | $9.36 | 37545 |
| 2024-06-25 | 10.17 | $9.55 | 34108 |
| 2024-06-24 | 10.21 | $9.63 | 71427 |
| 2024-06-21 | 10.24 | $9.60 | 266343 |
| 2024-06-20 | 10.29 | $10.27 | 68700 |
| 2024-06-18 | 10.31 | $10.11 | 65748 |
| 2024-06-17 | 10.35 | $10.24 | 71400 |
| 2024-06-14 | 10.39 | $9.76 | 28940 |
| 2024-06-13 | 10.44 | $9.67 | 96200 |
| 2024-06-12 | 10.50 | $10.10 | 115200 |
| 2024-06-11 | 10.52 | $10.00 | 19229 |
| 2024-06-10 | 10.52 | $10.06 | 43600 |
| 2024-06-07 | 10.53 | $10.07 | 48200 |
| 2024-06-06 | 10.54 | $10.28 | 55500 |
| 2024-06-05 | 10.52 | $10.38 | 120523 |
| 2024-06-04 | 10.50 | $10.27 | 48907 |
| 2024-06-03 | 10.48 | $10.75 | 122209 |
| 2024-05-31 | 10.43 | $10.45 | 38917 |
| 2024-05-30 | 10.41 | $10.63 | 74100 |
| 2024-05-29 | 10.38 | $10.47 | 78629 |
| 2024-05-28 | 10.35 | $11.05 | 62107 |
| 2024-05-24 | 10.31 | $10.32 | 39200 |
| 2024-05-23 | 10.29 | $10.33 | 55000 |
| 2024-05-22 | 10.28 | $10.65 | 50400 |
| 2024-05-21 | 10.25 | $10.60 | 123700 |
| 2024-05-20 | 10.23 | $10.89 | 91808 |
| 2024-05-17 | 10.22 | $11.09 | 103700 |
| 2024-05-16 | 10.17 | $10.67 | 63500 |
| 2024-05-15 | 10.13 | $10.84 | 41800 |
| 2024-05-14 | 10.10 | $10.54 | 70300 |
| 2024-05-13 | 10.11 | $10.01 | 24800 |
| 2024-05-10 | 10.13 | $10.29 | 24917 |
| 2024-05-09 | 10.16 | $10.29 | 33300 |
| 2024-05-08 | 10.19 | $9.87 | 22300 |
| 2024-05-07 | 10.25 | $9.95 | 25200 |
| 2024-05-06 | 10.29 | $9.97 | 35207 |
| 2024-05-03 | 10.34 | $9.77 | 34100 |
| 2024-05-02 | 10.40 | $9.99 | 33043 |
| 2024-05-01 | 10.43 | $10.05 | 33000 |
| 2024-04-30 | 10.48 | $9.81 | 57655 |
| 2024-04-29 | 10.52 | $10.25 | 51003 |
| 2024-04-26 | 10.55 | $10.00 | 45307 |
| 2024-04-25 | 10.61 | $10.13 | 42300 |
| 2024-04-24 | 10.64 | $10.03 | 91700 |
| 2024-04-23 | 10.67 | $10.13 | 42109 |
| 2024-04-22 | 10.70 | $10.62 | 111800 |
| 2024-04-19 | 10.71 | $10.18 | 36462 |
| 2024-04-18 | 10.74 | $9.95 | 76800 |
| 2024-04-17 | 10.78 | $10.23 | 20715 |
| 2024-04-16 | 10.80 | $10.60 | 26700 |
| 2024-04-15 | 10.80 | $10.55 | 46100 |
| 2024-04-12 | 10.84 | $10.73 | 48200 |
| 2024-04-11 | 10.83 | $11.08 | 46900 |
| 2024-04-10 | 10.82 | $10.99 | 60800 |
| 2024-04-09 | 10.81 | $10.78 | 47600 |
| 2024-04-08 | 10.81 | $10.95 | 19600 |
| 2024-04-05 | 10.81 | $10.91 | 35992 |
| 2024-04-04 | 10.79 | $10.56 | 38500 |
| 2024-04-03 | 10.78 | $11.03 | 38900 |
| 2024-04-02 | 10.73 | $10.76 | 54630 |
| 2024-04-01 | 10.67 | $10.87 | 22000 |
| 2024-03-28 | 10.65 | $11.07 | 44349 |
| 2024-03-27 | 10.59 | $10.83 | 30310 |
| 2024-03-26 | 10.52 | $10.59 | 20029 |
| 2024-03-25 | 10.49 | $10.75 | 14400 |
| 2024-03-22 | 10.45 | $10.71 | 15900 |
| 2024-03-21 | 10.41 | $10.83 | 33000 |
| 2024-03-20 | 10.36 | $10.84 | 30003 |
| 2024-03-19 | 10.31 | $10.52 | 21822 |
| 2024-03-18 | 10.28 | $10.61 | 50031 |
| 2024-03-15 | 10.26 | $11.36 | 137300 |
| 2024-03-14 | 10.20 | $10.47 | 32594 |
| 2024-03-13 | 10.18 | $11.04 | 31800 |
| 2024-03-12 | 10.11 | $10.71 | 29900 |
| 2024-03-11 | 10.09 | $10.72 | 33611 |
| 2024-03-08 | 10.06 | $11.01 | 31808 |
| 2024-03-07 | 10.01 | $10.54 | 27700 |
| 2024-03-06 | 9.99 | $10.35 | 30500 |
| 2024-03-05 | 9.99 | $9.93 | 37444 |
| 2024-03-04 | 10.00 | $9.74 | 97724 |
| 2024-03-01 | 10.04 | $10.28 | 35732 |
| 2024-02-29 | 10.07 | $9.89 | 37000 |
| 2024-02-28 | 10.11 | $9.59 | 23038 |
| 2024-02-27 | 10.20 | $9.84 | 25134 |
| 2024-02-26 | 10.27 | $9.98 | 30700 |
| 2024-02-23 | 10.33 | $10.01 | 32329 |
| 2024-02-22 | 10.39 | $9.71 | 41200 |
| 2024-02-21 | 10.46 | $9.92 | 26000 |
| 2024-02-20 | 10.53 | $9.91 | 53724 |
| 2024-02-16 | 10.58 | $10.11 | 34200 |
| 2024-02-15 | 10.62 | $10.30 | 38000 |
| 2024-02-14 | 10.65 | $9.94 | 36618 |
| 2024-02-13 | 10.69 | $9.76 | 70100 |
| 2024-02-12 | 10.75 | $10.22 | 28615 |
| 2024-02-09 | 10.80 | $10.10 | 27614 |
| 2024-02-08 | 10.85 | $10.12 | 32000 |
| 2024-02-07 | 10.93 | $10.14 | 25828 |
| 2024-02-06 | 11.01 | $10.24 | 32900 |
| 2024-02-05 | 11.09 | $10.19 | 72500 |
| 2024-02-02 | 11.19 | $10.52 | 32101 |
| 2024-02-01 | 11.27 | $10.97 | 56500 |
| 2024-01-31 | 11.33 | $10.71 | 27729 |
| 2024-01-30 | 11.42 | $11.32 | 25900 |
| 2024-01-29 | 11.47 | $11.28 | 24003 |
| 2024-01-26 | 11.53 | $11.22 | 20300 |
| 2024-01-25 | 11.62 | $11.20 | 40500 |
| 2024-01-24 | 11.74 | $11.04 | 25709 |
| 2024-01-23 | 11.84 | $11.40 | 32500 |
| 2024-01-22 | 11.90 | $10.83 | 32308 |
| 2024-01-19 | 11.99 | $10.85 | 39600 |
| 2024-01-18 | 12.07 | $10.85 | 33100 |
| 2024-01-17 | 12.13 | $10.93 | 36743 |
| 2024-01-16 | 12.20 | $10.93 | 47100 |
| 2024-01-12 | 12.29 | $11.18 | 69100 |
| 2024-01-11 | 12.34 | $11.17 | 85000 |
| 2024-01-10 | 12.37 | $11.57 | 72430 |
| 2024-01-09 | 12.40 | $11.70 | 61700 |
| 2024-01-08 | 12.45 | $11.96 | 83649 |
| 2024-01-05 | 12.46 | $12.16 | 62200 |
| 2024-01-04 | 12.45 | $12.16 | 43304 |
| 2024-01-03 | 12.43 | $12.16 | 50804 |
| 2024-01-02 | 12.43 | $12.51 | 30500 |
| 2023-12-29 | 12.42 | $12.20 | 45800 |
| 2023-12-28 | 12.40 | $12.55 | 45453 |
| 2023-12-27 | 12.37 | $13.11 | 45500 |
| 2023-12-26 | 12.31 | $13.50 | 44100 |
| 2023-12-22 | 12.24 | $13.03 | 44400 |
| 2023-12-21 | 12.20 | $12.64 | 45635 |
| 2023-12-20 | 12.18 | $12.60 | 62900 |
| 2023-12-19 | 12.14 | $12.55 | 42825 |
| 2023-12-18 | 12.09 | $12.00 | 60008 |
| 2023-12-15 | 12.08 | $12.39 | 168500 |
| 2023-12-14 | 12.06 | $12.68 | 69800 |
| 2023-12-13 | 12.02 | $12.12 | 52137 |
| 2023-12-12 | 12.02 | $11.88 | 25400 |
| 2023-12-11 | 12.00 | $12.07 | 82000 |
| 2023-12-08 | 11.94 | $12.66 | 47019 |
| 2023-12-07 | 11.84 | $12.22 | 101715 |
| 2023-12-06 | 11.79 | $11.92 | 37020 |
| 2023-12-05 | 11.77 | $11.90 | 20944 |
| 2023-12-04 | 11.76 | $12.15 | 17960 |
| 2023-12-01 | 11.74 | $12.20 | 63300 |
| 2023-11-30 | 11.69 | $11.85 | 16900 |
| 2023-11-29 | 11.64 | $11.93 | 35500 |
| 2023-11-28 | 11.60 | $11.85 | 46001 |
| 2023-11-27 | 11.58 | $12.22 | 56107 |
| 2023-11-24 | 11.55 | $12.16 | 24400 |
| 2023-11-22 | 11.51 | $12.22 | 30611 |
| 2023-11-21 | 11.45 | $11.84 | 26300 |
| 2023-11-20 | 11.40 | $11.55 | 22200 |
| 2023-11-17 | 11.36 | $11.71 | 52936 |
| 2023-11-16 | 11.35 | $12.05 | 28909 |
| 2023-11-15 | 11.31 | $11.85 | 26700 |
| 2023-11-14 | 11.28 | $12.21 | 63600 |
| 2023-11-13 | 11.22 | $11.50 | 35577 |
| 2023-11-10 | 11.21 | $10.72 | 40926 |
| 2023-11-09 | 11.23 | $10.69 | 24626 |
| 2023-11-08 | 11.22 | $11.21 | 24202 |
| 2023-11-07 | 11.19 | $11.53 | 26906 |
| 2023-11-06 | 11.15 | $11.67 | 22511 |
| 2023-11-03 | 11.10 | $11.89 | 47900 |
| 2023-11-02 | 11.02 | $11.21 | 31000 |
| 2023-11-01 | 10.96 | $10.82 | 33100 |
| 2023-10-31 | 10.91 | $11.07 | 44100 |
| 2023-10-30 | 10.85 | $11.49 | 27405 |
| 2023-10-27 | 10.75 | $11.51 | 28146 |
| 2023-10-26 | 10.67 | $11.40 | 31541 |
| 2023-10-25 | 10.59 | $11.02 | 17507 |
| 2023-10-24 | 10.51 | $10.91 | 27922 |
| 2023-10-23 | 10.47 | $10.76 | 47400 |
| 2023-10-20 | 10.44 | $11.54 | 63400 |
| 2023-10-19 | 10.37 | $11.26 | 27634 |
| 2023-10-18 | 10.32 | $11.24 | 58400 |
| 2023-10-17 | 10.28 | $11.04 | 36334 |
| 2023-10-16 | 10.25 | $11.20 | 31100 |
| 2023-10-13 | 10.24 | $11.20 | 31800 |
| 2023-10-12 | 10.25 | $10.44 | 48011 |
| 2023-10-11 | 10.26 | $10.64 | 28735 |
| 2023-10-10 | 10.25 | $10.78 | 49441 |
| 2023-10-09 | 10.22 | $10.58 | 38220 |
| 2023-10-06 | 10.20 | $10.25 | 46200 |
| 2023-10-05 | 10.19 | $10.04 | 30812 |
| 2023-10-04 | 10.18 | $9.75 | 45900 |
| 2023-10-03 | 10.19 | $9.91 | 54244 |
| 2023-10-02 | 10.19 | $9.52 | 24600 |
| 2023-09-29 | 10.24 | $9.86 | 30224 |
| 2023-09-28 | 10.26 | $9.81 | 22900 |
| 2023-09-27 | 10.30 | $9.56 | 72435 |
| 2023-09-26 | 10.37 | $9.96 | 52424 |
| 2023-09-25 | 10.41 | $10.19 | 28404 |
| 2023-09-22 | 10.43 | $10.18 | 25800 |
| 2023-09-21 | 10.47 | $10.17 | 35800 |
| 2023-09-20 | 10.50 | $10.56 | 45300 |
| 2023-09-19 | 10.48 | $10.39 | 69927 |
| 2023-09-18 | 10.47 | $11.06 | 120400 |
| 2023-09-15 | 10.44 | $11.27 | 318120 |
| 2023-09-14 | 10.40 | $10.67 | 57835 |
| 2023-09-13 | 10.39 | $10.50 | 32314 |
| 2023-09-12 | 10.37 | $10.25 | 45029 |
| 2023-09-11 | 10.42 | $10.02 | 39707 |
| 2023-09-08 | 10.47 | $10.06 | 49332 |
| 2023-09-07 | 10.52 | $9.86 | 100700 |
| 2023-09-06 | 10.58 | $9.90 | 60900 |
| 2023-09-05 | 10.67 | $10.06 | 64200 |
| 2023-09-01 | 10.75 | $10.45 | 35500 |
| 2023-08-31 | 10.81 | $10.34 | 44200 |
| 2023-08-30 | 10.86 | $10.55 | 44424 |
| 2023-08-29 | 10.89 | $10.93 | 59207 |
| 2023-08-28 | 10.90 | $10.69 | 36447 |
| 2023-08-25 | 10.96 | $10.73 | 35900 |
| 2023-08-24 | 11.01 | $10.90 | 44743 |
| 2023-08-23 | 11.06 | $10.82 | 54800 |
| 2023-08-22 | 11.09 | $10.16 | 52900 |
| 2023-08-21 | 11.19 | $10.22 | 42831 |
| 2023-08-18 | 11.28 | $10.38 | 72501 |
| 2023-08-17 | 11.37 | $10.42 | 73700 |
| 2023-08-16 | 11.47 | $10.50 | 67228 |
| 2023-08-15 | 11.56 | $10.20 | 83700 |
| 2023-08-14 | 11.68 | $11.20 | 53724 |
| 2023-08-11 | 11.74 | $10.98 | 54249 |
| 2023-08-10 | 11.81 | $11.02 | 45844 |
| 2023-08-09 | 11.89 | $11.15 | 51400 |
| 2023-08-08 | 11.97 | $11.79 | 38331 |
| 2023-08-07 | 11.99 | $11.55 | 38122 |
| 2023-08-04 | 12.04 | $11.73 | 80400 |
| 2023-08-03 | 12.05 | $11.18 | 41802 |
| 2023-08-02 | 12.07 | $11.24 | 52527 |
| 2023-08-01 | 12.10 | $11.15 | 68377 |
| 2023-07-31 | 12.13 | $11.78 | 36217 |
| 2023-07-28 | 12.12 | $11.90 | 43936 |
| 2023-07-27 | 12.13 | $11.76 | 155800 |
| 2023-07-26 | 12.13 | $11.56 | 62300 |
| 2023-07-25 | 12.13 | $12.12 | 60400 |
| 2023-07-24 | 12.13 | $12.01 | 41300 |
| 2023-07-21 | 12.16 | $12.19 | 58200 |
| 2023-07-20 | 12.21 | $12.29 | 48632 |
| 2023-07-19 | 12.27 | $12.30 | 27829 |
| 2023-07-18 | 12.33 | $12.70 | 61441 |
| 2023-07-17 | 12.37 | $12.40 | 36732 |
| 2023-07-14 | 12.39 | $12.36 | 43200 |
| 2023-07-13 | 12.41 | $12.54 | 50000 |
| 2023-07-12 | 12.44 | $12.76 | 57200 |
| 2023-07-11 | 12.47 | $12.24 | 55300 |
| 2023-07-10 | 12.56 | $12.59 | 67300 |
| 2023-07-07 | 12.62 | $11.98 | 126700 |
| 2023-07-06 | 12.69 | $11.55 | 96100 |
| 2023-07-05 | 12.78 | $11.77 | 87200 |
| 2023-07-03 | 12.85 | $11.85 | 34900 |
| 2023-06-30 | 12.90 | $11.62 | 73657 |
| 2023-06-29 | 12.95 | $11.99 | 70400 |
| 2023-06-28 | 12.95 | $11.73 | 94617 |
| 2023-06-27 | 12.98 | $11.66 | 116015 |
| 2023-06-26 | 13.05 | $12.06 | 200708 |
| 2023-06-23 | 13.09 | $12.65 | 2.0M |
| 2023-06-22 | 13.09 | $13.16 | 84130 |
| 2023-06-21 | 13.09 | $13.50 | 99700 |
| 2023-06-20 | 13.08 | $13.50 | 120600 |
| 2023-06-16 | 13.04 | $13.55 | 142415 |
| 2023-06-15 | 12.99 | $12.81 | 50600 |
| 2023-06-14 | 13.02 | $12.72 | 58700 |
| 2023-06-13 | 13.04 | $13.11 | 90100 |
| 2023-06-12 | 13.06 | $13.31 | 56400 |
| 2023-06-09 | 13.08 | $14.07 | 57445 |
| 2023-06-08 | 13.02 | $13.87 | 52900 |
| 2023-06-07 | 13.01 | $13.22 | 60900 |
| 2023-06-06 | 13.02 | $13.51 | 51845 |
| 2023-06-05 | 13.06 | $13.08 | 42696 |
| 2023-06-02 | 13.11 | $12.89 | 53100 |
| 2023-06-01 | 13.19 | $12.53 | 47125 |
| 2023-05-31 | 13.29 | $12.13 | 59007 |
| 2023-05-30 | 13.43 | $12.36 | 50300 |
| 2023-05-26 | 13.52 | $13.00 | 54015 |
| 2023-05-25 | 13.59 | $12.77 | 50500 |
| 2023-05-24 | 13.64 | $12.80 | 46400 |
| 2023-05-23 | 13.69 | $13.09 | 51400 |
| 2023-05-22 | 13.72 | $13.19 | 70900 |
| 2023-05-19 | 13.79 | $12.73 | 61132 |
| 2023-05-18 | 13.96 | $12.69 | 81100 |
| 2023-05-17 | 14.13 | $13.32 | 40444 |
| 2023-05-16 | 14.26 | $13.13 | 44110 |
| 2023-05-15 | 14.41 | $13.56 | 77305 |
| 2023-05-12 | 14.55 | $13.65 | 52840 |
| 2023-05-11 | 14.71 | $12.97 | 59209 |
| 2023-05-10 | 14.92 | $13.51 | 47534 |
| 2023-05-09 | 15.10 | $13.51 | 72306 |
| 2023-05-08 | 15.28 | $14.21 | 29100 |
| 2023-05-05 | 15.43 | $14.20 | 57700 |
| 2023-05-04 | 15.57 | $14.46 | 36900 |
| 2023-05-03 | 15.71 | $14.49 | 46700 |
| 2023-05-02 | 15.82 | $14.93 | 39900 |
| 2023-05-01 | 15.85 | $14.26 | 41900 |
| 2023-04-28 | 15.90 | $14.24 | 28100 |
| 2023-04-27 | 15.97 | $13.94 | 50200 |
| 2023-04-26 | 16.05 | $13.80 | 91806 |
| 2023-04-25 | 16.13 | $13.68 | 98747 |
| 2023-04-24 | 16.20 | $14.46 | 167607 |
| 2023-04-21 | 16.25 | $16.10 | 36019 |
| 2023-04-20 | 16.26 | $16.13 | 35939 |
| 2023-04-19 | 16.25 | $15.93 | 46838 |
| 2023-04-18 | 16.23 | $16.26 | 56720 |
| 2023-04-17 | 16.25 | $16.31 | 62400 |
| 2023-04-14 | 16.27 | $16.79 | 80104 |
| 2023-04-13 | 16.13 | $17.21 | 62567 |
| 2023-04-12 | 15.96 | $17.07 | 48409 |
| 2023-04-11 | 15.80 | $17.21 | 85800 |
| 2023-04-10 | 15.63 | $17.20 | 112900 |
| 2023-04-06 | 15.42 | $16.91 | 136000 |
| 2023-04-05 | 15.22 | $17.24 | 172300 |
| 2023-04-04 | 15.00 | $16.69 | 175500 |
| 2023-04-03 | 14.80 | $15.59 | 69212 |
| 2023-03-31 | 14.69 | $15.20 | 75640 |
| 2023-03-30 | 14.61 | $15.60 | 93800 |
| 2023-03-29 | 14.54 | $15.54 | 59611 |
| 2023-03-28 | 14.48 | $15.54 | 121435 |
| 2023-03-27 | 14.41 | $14.96 | 118013 |
| 2023-03-24 | 14.31 | $15.58 | 129540 |
| 2023-03-23 | 14.17 | $16.20 | 127842 |
| 2023-03-22 | 14.01 | $16.00 | 90057 |
| 2023-03-21 | 13.86 | $15.50 | 109932 |
| 2023-03-20 | 13.73 | $16.61 | 226333 |
| 2023-03-17 | 13.53 | $16.66 | 431449 |
| 2023-03-16 | 13.35 | $14.14 | 68700 |
| 2023-03-15 | 13.28 | $13.73 | 58205 |
| 2023-03-14 | 13.24 | $13.90 | 64500 |
| 2023-03-13 | 13.18 | $13.77 | 139927 |
| 2023-03-10 | 13.15 | $13.04 | 61700 |
| 2023-03-09 | 13.16 | $12.97 | 27345 |
| 2023-03-08 | 13.17 | $12.81 | 29600 |
| 2023-03-07 | 13.20 | $12.71 | 69428 |
| 2023-03-06 | 13.23 | $13.35 | 30447 |
| 2023-03-03 | 13.23 | $13.64 | 45800 |
| 2023-03-02 | 13.24 | $14.17 | 26036 |
| 2023-03-01 | 13.23 | $14.33 | 55900 |
| 2023-02-28 | 13.20 | $14.04 | 74027 |
| 2023-02-27 | 13.17 | $13.00 | 44200 |
| 2023-02-24 | 13.18 | $12.86 | 13409 |
| 2023-02-23 | 13.26 | $12.97 | 56927 |
| 2023-02-22 | 13.34 | $12.94 | 32112 |
| 2023-02-21 | 13.48 | $12.90 | 23800 |
| 2023-02-17 | 13.61 | $12.70 | 30727 |
| 2023-02-16 | 13.70 | $13.00 | 26800 |
| 2023-02-15 | 13.77 | $12.73 | 33119 |
| 2023-02-14 | 13.84 | $12.93 | 33800 |
| 2023-02-13 | 13.89 | $12.81 | 58907 |
| 2023-02-10 | 14.02 | $13.08 | 39867 |
| 2023-02-09 | 14.10 | $13.16 | 34300 |
| 2023-02-08 | 14.15 | $13.25 | 28000 |
| 2023-02-07 | 14.21 | $13.48 | 38300 |
| 2023-02-06 | 14.24 | $13.28 | 45402 |
| 2023-02-03 | 14.26 | $13.34 | 46340 |
| 2023-02-02 | 14.23 | $13.75 | 47214 |
| 2023-02-01 | 14.19 | $14.09 | 35013 |
| 2023-01-31 | 14.12 | $13.76 | 37500 |
| 2023-01-30 | 14.06 | $13.41 | 29500 |
| 2023-01-27 | 14.02 | $13.19 | 187700 |
| 2023-01-26 | 13.98 | $14.43 | 48700 |
| 2023-01-25 | 13.91 | $14.54 | 161064 |
| 2023-01-24 | 13.80 | $15.74 | 83839 |
| 2023-01-23 | 13.63 | $15.62 | 97748 |
| 2023-01-20 | 13.48 | $14.49 | 33300 |
| 2023-01-19 | 13.35 | $14.36 | 40432 |
| 2023-01-18 | 13.19 | $14.09 | 46632 |
| 2023-01-17 | 13.06 | $13.90 | 84354 |
| 2023-01-13 | 12.92 | $15.44 | 59000 |
| 2023-01-12 | 12.72 | $14.60 | 35900 |
| 2023-01-11 | 12.57 | $14.27 | 37300 |
| 2023-01-10 | 12.43 | $14.40 | 43300 |
| 2023-01-09 | 12.27 | $14.15 | 74200 |
| 2023-01-06 | 12.15 | $13.56 | 52301 |
| 2023-01-05 | 12.04 | $12.82 | 35100 |
| 2023-01-04 | 11.96 | $12.95 | 32400 |
| 2023-01-03 | 11.87 | $12.75 | 27739 |
| 2022-12-30 | 11.82 | $12.40 | 28309 |
| 2022-12-29 | 11.77 | $12.66 | 28117 |
| 2022-12-28 | 11.68 | $12.41 | 26429 |
| 2022-12-27 | 11.60 | $13.06 | 52500 |
| 2022-12-23 | 11.48 | $12.36 | 17457 |
| 2022-12-22 | 11.41 | $12.30 | 24800 |
| 2022-12-21 | 11.38 | $12.55 | 54400 |
| 2022-12-20 | 11.33 | $12.00 | 32148 |
| 2022-12-19 | 11.27 | $11.06 | 22444 |
| 2022-12-16 | 11.29 | $11.64 | 88643 |
| 2022-12-15 | 11.28 | $11.06 | 24400 |
| 2022-12-14 | 11.30 | $11.38 | 14004 |
| 2022-12-13 | 11.31 | $11.60 | 23700 |
| 2022-12-12 | 11.30 | $11.48 | 20231 |
| 2022-12-09 | 11.31 | $11.21 | 22300 |
| 2022-12-08 | 11.32 | $11.67 | 17443 |
| 2022-12-07 | 11.28 | $11.40 | 12009 |
| 2022-12-06 | 11.30 | $11.22 | 20300 |
| 2022-12-05 | 11.29 | $11.20 | 36800 |
| 2022-12-02 | 11.26 | $11.72 | 32600 |
| 2022-12-01 | 11.18 | $11.46 | 90416 |
| 2022-11-30 | 11.14 | $10.84 | 36262 |
| 2022-11-29 | 11.14 | $10.69 | 20700 |
| 2022-11-28 | 11.15 | $10.67 | 32800 |
| 2022-11-25 | 11.16 | $11.14 | 11700 |
| 2022-11-23 | 11.14 | $11.64 | 21304 |
| 2022-11-22 | 11.12 | $11.45 | 31331 |
| 2022-11-21 | 11.05 | $10.94 | 26129 |
| 2022-11-18 | 11.00 | $11.36 | 12900 |
| 2022-11-17 | 10.93 | $11.37 | 9204 |
| 2022-11-16 | 10.86 | $11.57 | 20822 |
| 2022-11-15 | 10.76 | $11.50 | 30704 |
| 2022-11-14 | 10.69 | $11.51 | 24500 |
| 2022-11-11 | 10.62 | $11.60 | 22300 |
| 2022-11-10 | 10.53 | $11.35 | 43608 |
| 2022-11-09 | 10.46 | $11.06 | 31726 |
| 2022-11-08 | 10.42 | $11.65 | 36234 |
| 2022-11-07 | 10.35 | $11.11 | 44500 |
| 2022-11-04 | 10.29 | $10.60 | 15312 |
| 2022-11-03 | 10.28 | $10.15 | 18830 |
| 2022-11-02 | 10.29 | $10.65 | 53000 |
| 2022-11-01 | 10.27 | $10.79 | 28524 |
| 2022-10-31 | 10.23 | $10.89 | 10000 |
| 2022-10-28 | 10.18 | $10.89 | 10629 |
| 2022-10-27 | 10.13 | $10.81 | 35600 |
| 2022-10-26 | 10.06 | $11.07 | 98441 |
| 2022-10-25 | 9.96 | $10.10 | 10846 |
| 2022-10-24 | 9.90 | $10.00 | 9076 |
| 2022-10-21 | 9.84 | $9.91 | 25800 |
| 2022-10-20 | 9.80 | $9.98 | 9200 |
| 2022-10-19 | 9.78 | $9.58 | 13301 |
| 2022-10-18 | 9.78 | $10.00 | 14874 |
| 2022-10-17 | 9.74 | $10.19 | 13400 |
| 2022-10-14 | 9.71 | $9.72 | 8347 |
| 2022-10-13 | 9.71 | $10.09 | 15400 |
| 2022-10-12 | 9.66 | $10.26 | 18400 |
| 2022-10-11 | 9.63 | $10.20 | 25936 |
| 2022-10-10 | 9.59 | $9.90 | 24937 |
| 2022-10-07 | 9.58 | $10.36 | 7400 |
| 2022-10-06 | 9.54 | $10.31 | 14100 |
| 2022-10-05 | 9.50 | $10.30 | 19304 |
| 2022-10-04 | 9.47 | $10.05 | 25313 |
| 2022-10-03 | 9.43 | $9.90 | 26600 |
| 2022-09-30 | 9.41 | $9.82 | 19700 |
| 2022-09-29 | 9.38 | $9.49 | 9485 |
| 2022-09-28 | 9.36 | $9.11 | 31530 |
| 2022-09-27 | 9.41 | $8.92 | 18339 |
| 2022-09-26 | 9.48 | $8.78 | 34242 |
| 2022-09-23 | 9.55 | $9.06 | 16104 |
| 2022-09-22 | 9.63 | $9.63 | 14203 |
| 2022-09-21 | 9.66 | $9.46 | 25200 |
| 2022-09-20 | 9.71 | $9.31 | 25016 |
| 2022-09-19 | 9.76 | $9.54 | 13124 |
| 2022-09-16 | 9.79 | $9.69 | 51811 |
| 2022-09-15 | 9.82 | $9.15 | 19943 |
| 2022-09-14 | 9.88 | $9.54 | 14900 |
| 2022-09-13 | 9.92 | $9.45 | 43600 |
| 2022-09-12 | 9.98 | $9.76 | 92300 |
| 2022-09-09 | 10.03 | $9.55 | 17100 |
| 2022-09-08 | 10.09 | $9.50 | 15800 |
| 2022-09-07 | 10.15 | $9.75 | 20843 |
| 2022-09-06 | 10.21 | $9.20 | 18833 |
| 2022-09-02 | 10.31 | $9.40 | 16000 |
| 2022-09-01 | 10.41 | $9.23 | 25900 |
| 2022-08-31 | 10.50 | $9.25 | 75200 |
| 2022-08-30 | 10.60 | $10.10 | 14400 |
| 2022-08-29 | 10.68 | $10.19 | 26336 |
| 2022-08-26 | 10.74 | $10.24 | 38232 |
| 2022-08-25 | 10.79 | $10.56 | 14630 |
| 2022-08-24 | 10.82 | $10.31 | 15002 |
| 2022-08-23 | 10.86 | $10.40 | 18725 |
| 2022-08-22 | 10.86 | $10.38 | 16300 |
| 2022-08-19 | 10.85 | $10.16 | 39026 |
| 2022-08-18 | 10.87 | $10.34 | 41300 |
| 2022-08-17 | 10.89 | $10.21 | 63900 |
| 2022-08-16 | 10.90 | $10.50 | 36628 |
| 2022-08-15 | 10.89 | $10.59 | 49008 |
| 2022-08-12 | 10.88 | $10.72 | 17500 |
| 2022-08-11 | 10.86 | $10.80 | 20336 |
| 2022-08-10 | 10.84 | $10.63 | 20100 |
| 2022-08-09 | 10.85 | $10.95 | 26142 |
| 2022-08-08 | 10.83 | $11.30 | 30100 |
| 2022-08-05 | 10.80 | $11.24 | 48630 |
| 2022-08-04 | 10.76 | $11.21 | 73300 |
| 2022-08-03 | 10.73 | $11.15 | 43314 |
| 2022-08-02 | 10.70 | $11.67 | 30226 |
| 2022-08-01 | 10.67 | $11.39 | 26900 |
| 2022-07-29 | 10.67 | $11.21 | 53713 |
| 2022-07-28 | 10.66 | $11.30 | 98200 |
| 2022-07-27 | 10.66 | $10.95 | 29200 |
| 2022-07-26 | 10.70 | $10.50 | 26300 |
| 2022-07-25 | 10.76 | $10.24 | 18504 |
| 2022-07-22 | 10.84 | $10.55 | 29231 |
| 2022-07-21 | 10.89 | $10.69 | 35900 |
| 2022-07-20 | 10.97 | $10.41 | 15200 |
| 2022-07-19 | 11.07 | $10.28 | 25300 |
| 2022-07-18 | 11.12 | $10.39 | 28400 |
| 2022-07-15 | 11.24 | $10.36 | 14800 |
| 2022-07-14 | 11.34 | $10.44 | 29100 |
| 2022-07-13 | 11.43 | $10.85 | 22438 |
| 2022-07-12 | 11.52 | $10.47 | 19707 |
| 2022-07-11 | 11.67 | $10.61 | 40275 |
| 2022-07-08 | 11.77 | $10.61 | 14600 |
| 2022-07-07 | 11.90 | $10.60 | 26200 |
| 2022-07-06 | 12.03 | $10.54 | 46125 |
| 2022-07-05 | 12.18 | $10.93 | 65500 |
| 2022-07-01 | 12.31 | $11.45 | 39616 |
| 2022-06-30 | 12.43 | $10.95 | 33416 |
| 2022-06-29 | 12.54 | $11.46 | 31134 |
| 2022-06-28 | 12.65 | $11.58 | 15250 |
| 2022-06-27 | 12.74 | $11.73 | 19100 |
| 2022-06-24 | 12.81 | $11.84 | 40003 |
| 2022-06-23 | 12.87 | $11.70 | 27929 |
| 2022-06-22 | 12.93 | $12.13 | 29621 |
| 2022-06-21 | 12.95 | $12.52 | 79300 |
| 2022-06-17 | 12.95 | $11.26 | 169740 |
| 2022-06-16 | 13.03 | $12.67 | 78532 |
| 2022-06-15 | 13.04 | $12.50 | 18521 |
| 2022-06-14 | 13.04 | $12.27 | 28748 |
| 2022-06-13 | 13.04 | $12.62 | 50300 |
| 2022-06-10 | 13.05 | $13.35 | 45538 |
| 2022-06-09 | 13.01 | $12.71 | 34106 |
| 2022-06-08 | 12.98 | $13.19 | 35264 |
| 2022-06-07 | 12.93 | $13.20 | 38000 |
| 2022-06-06 | 12.90 | $13.57 | 10700 |
| 2022-06-03 | 12.89 | $13.51 | 16038 |
| 2022-06-02 | 12.88 | $13.80 | 21414 |
| 2022-06-01 | 12.89 | $13.24 | 16644 |
| 2022-05-31 | 12.92 | $13.62 | 37500 |
| 2022-05-27 | 12.92 | $13.29 | 20149 |
| 2022-05-26 | 12.96 | $13.30 | 38731 |
| 2022-05-25 | 13.04 | $12.94 | 10300 |
| 2022-05-24 | 13.10 | $12.84 | 16844 |
| 2022-05-23 | 13.17 | $12.60 | 21115 |
| 2022-05-20 | 13.28 | $12.45 | 17039 |
| 2022-05-19 | 13.43 | $12.85 | 25135 |
| 2022-05-18 | 13.58 | $12.85 | 25447 |
| 2022-05-17 | 13.79 | $12.52 | 18300 |
| 2022-05-16 | 14.01 | $12.40 | 15912 |
| 2022-05-13 | 14.25 | $12.79 | 31900 |
| 2022-05-12 | 14.50 | $12.44 | 32337 |
| 2022-05-11 | 14.75 | $12.15 | 43400 |
| 2022-05-10 | 14.96 | $12.32 | 32914 |
| 2022-05-09 | 15.12 | $12.61 | 45100 |
| 2022-05-06 | 15.27 | $13.28 | 20700 |
| 2022-05-05 | 15.36 | $13.26 | 26309 |
| 2022-05-04 | 15.43 | $14.02 | 25330 |
| 2022-05-03 | 15.47 | $13.88 | 36700 |
| 2022-05-02 | 15.50 | $13.61 | 33523 |
| 2022-04-29 | 15.59 | $14.01 | 43500 |
| 2022-04-28 | 15.65 | $15.00 | 33405 |
| 2022-04-27 | 15.63 | $14.15 | 15300 |
| 2022-04-26 | 15.67 | $14.28 | 23834 |
| 2022-04-25 | 15.71 | $14.72 | 82220 |
| 2022-04-22 | 15.71 | $15.44 | 40126 |
| 2022-04-21 | 15.74 | $15.90 | 57300 |
| 2022-04-20 | 15.68 | $17.09 | 27800 |
| 2022-04-19 | 15.55 | $16.83 | 38800 |
| 2022-04-18 | 15.43 | $17.16 | 87400 |
| 2022-04-14 | 15.27 | $17.93 | 60000 |
| 2022-04-13 | 15.07 | $17.29 | 94743 |
| 2022-04-12 | 14.87 | $16.35 | 71528 |
| 2022-04-11 | 14.72 | $15.53 | 41400 |
| 2022-04-08 | 14.61 | $15.62 | 59800 |
| 2022-04-07 | 14.51 | $15.14 | 11000 |
| 2022-04-06 | 14.43 | $14.69 | 22900 |
| 2022-04-05 | 14.36 | $14.74 | 19740 |
| 2022-04-04 | 14.31 | $14.59 | 42321 |
| 2022-04-01 | 14.25 | $15.24 | 35200 |
| 2022-03-31 | 14.12 | $15.21 | 26124 |
| 2022-03-30 | 14.00 | $14.61 | 27500 |
| 2022-03-29 | 13.90 | $15.00 | 39812 |
| 2022-03-28 | 13.76 | $15.02 | 69740 |
| 2022-03-25 | 13.61 | $14.83 | 60109 |
| 2022-03-24 | 13.49 | $16.00 | 113712 |
| 2022-03-23 | 13.30 | $14.72 | 36000 |
| 2022-03-22 | 13.18 | $14.40 | 34900 |
| 2022-03-21 | 13.07 | $14.56 | 125967 |
| 2022-03-18 | 12.97 | $13.96 | 61743 |
| 2022-03-17 | 12.91 | $13.80 | 61000 |
| 2022-03-16 | 12.85 | $13.35 | 25600 |
| 2022-03-15 | 12.79 | $13.30 | 37300 |
| 2022-03-14 | 12.73 | $13.40 | 62031 |
| 2022-03-11 | 12.66 | $13.59 | 38700 |
| 2022-03-10 | 12.56 | $13.54 | 29920 |
| 2022-03-09 | 12.47 | $13.39 | 52300 |
| 2022-03-08 | 12.38 | $13.60 | 87510 |
| 2022-03-07 | 12.28 | $13.40 | 62100 |
| 2022-03-04 | 12.17 | $12.71 | 42900 |
| 2022-03-03 | 12.10 | $12.89 | 54816 |
| 2022-03-02 | 12.03 | $12.50 | 28600 |
| 2022-03-01 | 11.99 | $12.29 | 37969 |
| 2022-02-28 | 11.94 | $12.04 | 22745 |
| 2022-02-25 | 11.91 | $12.29 | 17948 |
| 2022-02-24 | 11.86 | $12.29 | 58137 |
| 2022-02-23 | 11.81 | $12.31 | 26439 |
| 2022-02-22 | 11.80 | $12.15 | 30721 |
| 2022-02-18 | 11.76 | $12.57 | 42600 |
| 2022-02-17 | 11.72 | $12.83 | 37037 |
| 2022-02-16 | 11.68 | $12.50 | 16200 |
| 2022-02-15 | 11.67 | $12.23 | 11400 |
| 2022-02-14 | 11.65 | $12.09 | 17208 |
| 2022-02-11 | 11.63 | $12.04 | 29400 |
| 2022-02-10 | 11.62 | $11.51 | 14617 |
| 2022-02-09 | 11.65 | $11.76 | 16900 |
| 2022-02-08 | 11.66 | $11.65 | 12809 |
| 2022-02-07 | 11.67 | $11.49 | 14703 |
| 2022-02-04 | 11.66 | $11.30 | 16900 |
| 2022-02-03 | 11.67 | $11.22 | 14700 |
| 2022-02-02 | 11.71 | $11.57 | 10025 |
| 2022-02-01 | 11.70 | $11.69 | 13416 |
| 2022-01-31 | 11.70 | $11.36 | 14900 |
| 2022-01-28 | 11.71 | $11.31 | 25443 |
| 2022-01-27 | 11.72 | $11.34 | 21600 |
| 2022-01-26 | 11.73 | $11.29 | 28444 |
| 2022-01-25 | 11.73 | $12.00 | 25300 |
| 2022-01-24 | 11.70 | $11.50 | 32700 |
| 2022-01-21 | 11.69 | $11.75 | 21202 |
| 2022-01-20 | 11.65 | $12.01 | 31224 |
| 2022-01-19 | 11.61 | $12.23 | 50709 |
| 2022-01-18 | 11.55 | $11.82 | 18200 |
| 2022-01-14 | 11.50 | $11.73 | 10100 |
| 2022-01-13 | 11.49 | $11.95 | 23700 |
| 2022-01-12 | 11.44 | $11.98 | 31349 |
| 2022-01-11 | 11.41 | $12.10 | 31411 |
| 2022-01-10 | 11.38 | $11.66 | 30500 |
| 2022-01-07 | 11.38 | $11.31 | 66300 |
| 2022-01-06 | 11.41 | $11.66 | 39600 |
| 2022-01-05 | 11.42 | $11.92 | 50300 |
| 2022-01-04 | 11.43 | $11.47 | 34615 |
| 2022-01-03 | 11.45 | $11.52 | 36600 |
| 2021-12-31 | 11.47 | $11.66 | 39424 |
| 2021-12-30 | 11.46 | $11.56 | 16200 |
| 2021-12-29 | 11.49 | $11.50 | 31129 |
| 2021-12-28 | 11.54 | $11.25 | 28623 |
| 2021-12-27 | 11.61 | $11.50 | 40038 |
| 2021-12-23 | 11.67 | $11.12 | 21600 |
| 2021-12-22 | 11.76 | $11.03 | 30640 |
| 2021-12-21 | 11.87 | $11.13 | 29800 |
| 2021-12-20 | 11.97 | $11.10 | 28017 |
| 2021-12-17 | 12.10 | $10.90 | 80015 |
| 2021-12-16 | 12.24 | $11.50 | 104337 |
| 2021-12-15 | 12.36 | $11.00 | 108040 |
| 2021-12-14 | 12.49 | $11.34 | 18701 |
| 2021-12-13 | 12.62 | $11.40 | 32709 |
| 2021-12-10 | 12.76 | $11.65 | 15900 |
| 2021-12-09 | 12.87 | $11.89 | 12300 |
| 2021-12-08 | 12.95 | $11.99 | 12200 |
| 2021-12-07 | 13.00 | $12.00 | 21325 |
| 2021-12-06 | 13.04 | $12.00 | 12500 |
| 2021-12-03 | 13.08 | $11.79 | 39200 |
| 2021-12-02 | 13.11 | $11.59 | 75009 |
| 2021-12-01 | 13.17 | $12.10 | 19520 |
| 2021-11-30 | 13.19 | $12.58 | 40000 |
| 2021-11-29 | 13.20 | $12.53 | 51000 |
| 2021-11-26 | 13.19 | $12.80 | 21300 |
| 2021-11-24 | 13.19 | $12.95 | 25100 |
| 2021-11-23 | 13.18 | $13.06 | 22034 |
| 2021-11-22 | 13.16 | $13.32 | 37444 |
| 2021-11-19 | 13.14 | $13.53 | 19604 |
| 2021-11-18 | 13.11 | $13.75 | 34825 |
| 2021-11-17 | 13.09 | $13.95 | 51900 |
| 2021-11-16 | 13.03 | $13.56 | 24700 |
| 2021-11-15 | 13.00 | $13.97 | 66000 |
| 2021-11-12 | 12.94 | $14.15 | 43309 |
| 2021-11-11 | 12.87 | $13.90 | 131311 |
| 2021-11-10 | 12.82 | $13.51 | 132200 |
| 2021-11-09 | 12.81 | $12.90 | 27912 |
| 2021-11-08 | 12.80 | $12.77 | 18645 |
| 2021-11-05 | 12.80 | $12.81 | 18400 |
| 2021-11-04 | 12.78 | $12.40 | 38000 |
| 2021-11-03 | 12.81 | $12.84 | 35629 |
| 2021-11-02 | 12.79 | $12.61 | 21700 |
| 2021-11-01 | 12.78 | $12.72 | 9600 |
| 2021-10-29 | 12.77 | $12.39 | 19734 |
| 2021-10-28 | 12.77 | $12.65 | 9944 |
| 2021-10-27 | 12.74 | $12.82 | 14000 |
| 2021-10-26 | 12.71 | $12.72 | 10224 |
| 2021-10-25 | 12.68 | $12.92 | 18900 |
| 2021-10-22 | 12.67 | $12.94 | 22613 |
| 2021-10-21 | 12.63 | $13.18 | 19100 |
| 2021-10-20 | 12.58 | $12.87 | 7900 |
| 2021-10-19 | 12.54 | $12.84 | 11200 |
| 2021-10-18 | 12.50 | $12.76 | 10534 |
| 2021-10-15 | 12.46 | $12.81 | 19800 |
| 2021-10-14 | 12.45 | $12.92 | 35009 |
| 2021-10-13 | 12.40 | $13.29 | 44844 |
| 2021-10-12 | 12.34 | $12.79 | 21723 |
| 2021-10-11 | 12.33 | $12.71 | 17700 |
| 2021-10-08 | 12.33 | $12.47 | 25933 |
| 2021-10-07 | 12.31 | $12.89 | 24200 |
| 2021-10-06 | 12.26 | $12.54 | 13040 |
| 2021-10-05 | 12.23 | $12.40 | 20946 |
| 2021-10-04 | 12.22 | $12.58 | 18700 |
| 2021-10-01 | 12.21 | $12.32 | 20343 |
| 2021-09-30 | 12.21 | $12.10 | 19544 |
| 2021-09-29 | 12.22 | $12.24 | 16700 |
| 2021-09-28 | 12.21 | $12.11 | 36500 |
| 2021-09-27 | 12.20 | $12.60 | 29735 |
| 2021-09-24 | 12.17 | $12.21 | 20031 |
| 2021-09-23 | 12.14 | $12.11 | 10724 |
| 2021-09-22 | 12.12 | $12.07 | 15600 |
| 2021-09-21 | 12.13 | $12.00 | 8900 |
| 2021-09-20 | 12.13 | $12.10 | 22600 |
| 2021-09-17 | 12.12 | $12.48 | 150100 |
| 2021-09-16 | 12.09 | $12.03 | 35040 |
| 2021-09-15 | 12.10 | $12.12 | 20200 |
| 2021-09-14 | 12.11 | $12.61 | 37949 |
| 2021-09-13 | 12.10 | $12.64 | 42504 |
| 2021-09-10 | 12.08 | $12.02 | 11200 |
| 2021-09-09 | 12.07 | $12.01 | 26300 |
| 2021-09-08 | 12.06 | $11.82 | 20300 |
| 2021-09-07 | 12.04 | $12.19 | 18000 |
| 2021-09-03 | 12.01 | $12.51 | 26927 |
| 2021-09-02 | 11.99 | $12.25 | 16535 |
| 2021-09-01 | 11.98 | $12.20 | 13600 |
| 2021-08-31 | 11.99 | $12.08 | 26037 |
| 2021-08-30 | 12.01 | $11.92 | 12087 |
| 2021-08-27 | 12.05 | $11.97 | 17600 |
| 2021-08-26 | 12.09 | $11.60 | 14100 |
| 2021-08-25 | 12.16 | $11.80 | 44003 |
| 2021-08-24 | 12.18 | $12.16 | 18700 |
| 2021-08-23 | 12.16 | $12.14 | 37100 |
| 2021-08-20 | 12.15 | $11.75 | 18424 |
| 2021-08-19 | 12.14 | $11.89 | 32030 |
| 2021-08-18 | 12.13 | $12.29 | 33800 |
| 2021-08-17 | 12.13 | $12.37 | 55100 |
| 2021-08-16 | 12.09 | $12.30 | 50300 |
| 2021-08-13 | 12.06 | $12.27 | 67911 |
| 2021-08-12 | 12.04 | $11.97 | 60849 |
| 2021-08-11 | 12.06 | $11.64 | 17100 |
| 2021-08-10 | 12.10 | $11.54 | 24745 |
| 2021-08-09 | 12.16 | $11.63 | 85300 |
| 2021-08-06 | 12.19 | $11.94 | 38800 |
| 2021-08-05 | 12.21 | $12.22 | 31235 |
| 2021-08-04 | 12.20 | $12.28 | 37111 |
| 2021-08-03 | 12.22 | $12.51 | 29200 |
| 2021-08-02 | 12.22 | $12.72 | 20000 |
| 2021-07-30 | 12.18 | $12.71 | 29534 |
| 2021-07-29 | 12.15 | $13.02 | 112500 |
| 2021-07-28 | 12.10 | $12.15 | 22000 |
| 2021-07-27 | 12.10 | $11.90 | 9916 |
| 2021-07-26 | 12.14 | $11.86 | 16000 |
| 2021-07-23 | 12.17 | $11.66 | 26800 |
| 2021-07-22 | 12.20 | $11.71 | 37422 |
| 2021-07-21 | 12.23 | $12.11 | 74237 |
| 2021-07-20 | 12.26 | $11.69 | 93200 |
| 2021-07-19 | 12.30 | $11.59 | 121926 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.65
2026-07-17
Close Price
$16.98
Vol: 165791
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.45
Average
15.01
Maximum
35.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.65 | $16.98 | 165791 |
| 2026-07-16 | 18.83 | $17.12 | 290900 |
| 2026-07-15 | 19.01 | $17.34 | 198949 |
| 2026-07-14 | 19.18 | $17.05 | 279900 |
| 2026-07-13 | 19.41 | $17.33 | 598000 |
| 2026-07-10 | 19.63 | $17.76 | 540800 |
| 2026-07-09 | 19.82 | $19.00 | 279110 |
| 2026-07-08 | 19.91 | $18.28 | 319645 |
| 2026-07-07 | 20.08 | $18.91 | 243200 |
| 2026-07-06 | 20.20 | $19.32 | 237300 |
| 2026-07-02 | 20.30 | $20.09 | 196383 |
| 2026-07-01 | 20.32 | $19.25 | 144165 |
| 2026-06-30 | 20.43 | $19.10 | 113300 |
| 2026-06-29 | 20.57 | $19.43 | 182234 |
| 2026-06-26 | 20.69 | $19.81 | 534800 |
| 2026-06-25 | 20.78 | $19.49 | 180000 |
| 2026-06-24 | 20.92 | $19.59 | 516400 |
| 2026-06-23 | 21.06 | $20.20 | 384107 |
| 2026-06-22 | 21.15 | $20.61 | 181012 |
| 2026-06-18 | 21.20 | $20.86 | 424500 |
| 2026-06-17 | 21.24 | $20.52 | 368300 |
| 2026-06-16 | 21.32 | $21.41 | 150437 |
| 2026-06-15 | 21.31 | $20.98 | 391044 |
| 2026-06-12 | 21.34 | $20.18 | 192600 |
| 2026-06-11 | 21.46 | $19.47 | 229826 |
| 2026-06-10 | 21.67 | $18.75 | 328100 |
| 2026-06-09 | 21.98 | $19.00 | 387868 |
| 2026-06-08 | 22.30 | $19.69 | 178500 |
| 2026-06-05 | 22.57 | $19.95 | 223700 |
| 2026-06-04 | 22.85 | $21.30 | 122602 |
| 2026-06-03 | 23.01 | $20.85 | 244100 |
| 2026-06-02 | 23.24 | $21.42 | 294654 |
| 2026-06-01 | 23.43 | $22.31 | 328337 |
| 2026-05-29 | 23.54 | $23.76 | 119400 |
| 2026-05-28 | 23.52 | $23.71 | 248651 |
| 2026-05-27 | 23.50 | $23.11 | 159073 |
| 2026-05-26 | 23.54 | $23.64 | 168471 |
| 2026-05-22 | 23.53 | $22.80 | 175219 |
| 2026-05-21 | 23.61 | $23.09 | 175705 |
| 2026-05-20 | 23.66 | $22.96 | 219859 |
| 2026-05-19 | 23.74 | $23.12 | 184800 |
| 2026-05-18 | 23.80 | $23.69 | 255200 |
| 2026-05-15 | 23.82 | $23.04 | 280075 |
| 2026-05-14 | 23.90 | $23.92 | 164000 |
| 2026-05-13 | 23.90 | $24.75 | 271452 |
| 2026-05-12 | 23.81 | $24.97 | 343600 |
| 2026-05-11 | 23.68 | $24.28 | 291880 |
| 2026-05-08 | 23.62 | $23.92 | 88804 |
| 2026-05-07 | 23.59 | $23.35 | 182647 |
| 2026-05-06 | 23.61 | $22.77 | 130000 |
| 2026-05-05 | 23.70 | $22.12 | 145300 |
| 2026-05-04 | 23.87 | $21.31 | 204834 |
| 2026-05-01 | 24.14 | $22.62 | 97600 |
| 2026-04-30 | 24.30 | $22.90 | 140485 |
| 2026-04-29 | 24.44 | $22.59 | 251811 |
| 2026-04-28 | 24.64 | $22.85 | 201522 |
| 2026-04-27 | 24.83 | $24.33 | 101018 |
| 2026-04-24 | 24.88 | $25.26 | 125940 |
| 2026-04-23 | 24.84 | $24.60 | 100127 |
| 2026-04-22 | 24.87 | $24.67 | 94817 |
| 2026-04-21 | 24.89 | $24.35 | 138024 |
| 2026-04-20 | 24.94 | $26.14 | 162611 |
| 2026-04-17 | 24.82 | $26.19 | 154000 |
| 2026-04-16 | 24.67 | $25.47 | 93300 |
| 2026-04-15 | 24.59 | $25.07 | 82822 |
| 2026-04-14 | 24.54 | $25.79 | 102669 |
| 2026-04-13 | 24.40 | $25.38 | 102531 |
| 2026-04-10 | 24.30 | $25.34 | 118837 |
| 2026-04-09 | 24.19 | $24.89 | 175065 |
| 2026-04-08 | 24.12 | $24.58 | 176320 |
| 2026-04-07 | 24.07 | $23.97 | 168635 |
| 2026-04-06 | 24.08 | $23.93 | 166729 |
| 2026-04-02 | 24.10 | $23.67 | 112825 |
| 2026-04-01 | 24.14 | $23.53 | 215844 |
| 2026-03-31 | 24.21 | $22.59 | 218346 |
| 2026-03-30 | 24.38 | $22.04 | 217800 |
| 2026-03-27 | 24.62 | $22.27 | 215954 |
| 2026-03-26 | 24.87 | $21.57 | 252132 |
| 2026-03-25 | 25.22 | $22.74 | 306428 |
| 2026-03-24 | 25.48 | $22.32 | 260910 |
| 2026-03-23 | 25.81 | $22.27 | 306177 |
| 2026-03-20 | 26.19 | $21.44 | 411163 |
| 2026-03-19 | 26.68 | $22.16 | 348295 |
| 2026-03-18 | 27.16 | $23.58 | 203300 |
| 2026-03-17 | 27.54 | $24.85 | 150922 |
| 2026-03-16 | 27.82 | $25.55 | 191822 |
| 2026-03-13 | 28.06 | $25.23 | 256044 |
| 2026-03-12 | 28.36 | $26.01 | 310600 |
| 2026-03-11 | 28.60 | $26.24 | 228445 |
| 2026-03-10 | 28.85 | $26.10 | 201500 |
| 2026-03-09 | 29.14 | $26.32 | 337515 |
| 2026-03-06 | 29.44 | $25.98 | 294622 |
| 2026-03-05 | 29.81 | $27.20 | 224201 |
| 2026-03-04 | 30.08 | $29.30 | 142952 |
| 2026-03-03 | 30.16 | $29.79 | 518000 |
| 2026-03-02 | 30.20 | $31.87 | 175300 |
| 2026-02-27 | 30.02 | $31.74 | 196300 |
| 2026-02-26 | 29.84 | $32.59 | 203000 |
| 2026-02-25 | 29.56 | $31.29 | 180970 |
| 2026-02-24 | 29.37 | $30.73 | 278820 |
| 2026-02-23 | 29.23 | $30.78 | 255828 |
| 2026-02-20 | 29.07 | $30.22 | 258753 |
| 2026-02-19 | 28.95 | $28.61 | 250500 |
| 2026-02-18 | 28.98 | $28.31 | 132818 |
| 2026-02-17 | 29.05 | $28.11 | 372286 |
| 2026-02-13 | 29.15 | $30.00 | 302620 |
| 2026-02-12 | 29.06 | $27.70 | 675400 |
| 2026-02-11 | 29.20 | $30.39 | 298923 |
| 2026-02-10 | 29.08 | $29.60 | 405540 |
| 2026-02-09 | 29.02 | $29.88 | 496347 |
| 2026-02-06 | 28.93 | $28.46 | 281466 |
| 2026-02-05 | 28.98 | $26.53 | 407200 |
| 2026-02-04 | 29.24 | $28.53 | 306131 |
| 2026-02-03 | 29.32 | $29.58 | 398400 |
| 2026-02-02 | 29.29 | $28.10 | 470106 |
| 2026-01-30 | 29.42 | $27.44 | 585025 |
| 2026-01-29 | 29.62 | $30.75 | 408040 |
| 2026-01-28 | 29.50 | $32.33 | 642937 |
| 2026-01-27 | 29.21 | $30.98 | 695602 |
| 2026-01-26 | 29.02 | $31.57 | 890000 |
| 2026-01-23 | 28.75 | $31.40 | 598603 |
| 2026-01-22 | 28.47 | $29.61 | 687521 |
| 2026-01-21 | 28.35 | $29.12 | 894420 |
| 2026-01-20 | 28.27 | $27.50 | 1.5M |
| 2026-01-16 | 28.35 | $27.22 | 1.1M |
| 2026-01-15 | 28.47 | $26.93 | 3.8M |
| 2026-01-14 | 28.64 | $32.41 | 303200 |
| 2026-01-13 | 28.24 | $32.85 | 254436 |
| 2026-01-12 | 27.75 | $32.63 | 434025 |
| 2026-01-09 | 27.24 | $29.18 | 146062 |
| 2026-01-08 | 27.04 | $29.16 | 197535 |
| 2026-01-07 | 26.81 | $28.76 | 186600 |
| 2026-01-06 | 26.61 | $28.74 | 239686 |
| 2026-01-05 | 26.38 | $27.16 | 220040 |
| 2026-01-02 | 26.30 | $26.33 | 135023 |
| 2025-12-31 | 26.30 | $26.17 | 119563 |
| 2025-12-30 | 26.31 | $26.74 | 210666 |
| 2025-12-29 | 26.27 | $26.13 | 163310 |
| 2025-12-26 | 26.28 | $27.88 | 179146 |
| 2025-12-24 | 26.11 | $27.09 | 92101 |
| 2025-12-23 | 26.01 | $27.17 | 157119 |
| 2025-12-22 | 25.89 | $26.57 | 245237 |
| 2025-12-19 | 25.81 | $26.88 | 442300 |
| 2025-12-18 | 25.70 | $23.96 | 154456 |
| 2025-12-17 | 25.88 | $24.52 | 213027 |
| 2025-12-16 | 26.03 | $24.09 | 278471 |
| 2025-12-15 | 26.23 | $23.72 | 327364 |
| 2025-12-12 | 26.50 | $25.55 | 368040 |
| 2025-12-11 | 26.60 | $25.58 | 229100 |
| 2025-12-10 | 26.70 | $24.47 | 188002 |
| 2025-12-09 | 26.94 | $24.71 | 136903 |
| 2025-12-08 | 27.17 | $24.14 | 185600 |
| 2025-12-05 | 27.49 | $24.17 | 226331 |
| 2025-12-04 | 27.84 | $25.16 | 157702 |
| 2025-12-03 | 28.12 | $24.93 | 473247 |
| 2025-12-02 | 28.46 | $24.23 | 484118 |
| 2025-12-01 | 28.91 | $26.37 | 443100 |
| 2025-11-28 | 29.17 | $30.81 | 86100 |
| 2025-11-26 | 29.00 | $30.59 | 188547 |
| 2025-11-25 | 28.83 | $28.93 | 200710 |
| 2025-11-24 | 28.82 | $28.20 | 126133 |
| 2025-11-21 | 28.89 | $26.99 | 143200 |
| 2025-11-20 | 29.09 | $27.12 | 230411 |
| 2025-11-19 | 29.29 | $28.22 | 117700 |
| 2025-11-18 | 29.41 | $28.28 | 210000 |
| 2025-11-17 | 29.53 | $28.89 | 352843 |
| 2025-11-14 | 29.59 | $28.18 | 207998 |
| 2025-11-13 | 29.74 | $28.77 | 263550 |
| 2025-11-12 | 29.84 | $29.11 | 271394 |
| 2025-11-11 | 29.92 | $28.32 | 369713 |
| 2025-11-10 | 30.09 | $28.71 | 374472 |
| 2025-11-07 | 30.23 | $27.33 | 244300 |
| 2025-11-06 | 30.54 | $26.50 | 231807 |
| 2025-11-05 | 30.97 | $26.56 | 297661 |
| 2025-11-04 | 31.43 | $27.12 | 154737 |
| 2025-11-03 | 31.88 | $28.27 | 397006 |
| 2025-10-31 | 32.26 | $28.12 | 360306 |
| 2025-10-30 | 32.70 | $28.97 | 304600 |
| 2025-10-29 | 33.09 | $29.03 | 341338 |
| 2025-10-28 | 33.52 | $30.28 | 329300 |
| 2025-10-27 | 33.86 | $29.76 | 424140 |
| 2025-10-24 | 34.29 | $31.72 | 218952 |
| 2025-10-23 | 34.56 | $32.38 | 180821 |
| 2025-10-22 | 34.79 | $32.57 | 389852 |
| 2025-10-21 | 35.03 | $32.39 | 394200 |
| 2025-10-20 | 35.30 | $36.23 | 225338 |
| 2025-10-17 | 35.21 | $34.09 | 315824 |
| 2025-10-16 | 35.32 | $37.27 | 304014 |
| 2025-10-15 | 35.12 | $37.72 | 239900 |
| 2025-10-14 | 34.84 | $37.39 | 318182 |
| 2025-10-13 | 34.58 | $35.14 | 389965 |
| 2025-10-10 | 34.52 | $34.63 | 290300 |
| 2025-10-09 | 34.51 | $34.79 | 453979 |
| 2025-10-08 | 34.48 | $37.61 | 214281 |
| 2025-10-07 | 34.15 | $36.55 | 203312 |
| 2025-10-06 | 33.89 | $37.49 | 348536 |
| 2025-10-03 | 33.51 | $36.90 | 196870 |
| 2025-10-02 | 33.16 | $36.30 | 311444 |
| 2025-10-01 | 32.83 | $37.32 | 237419 |
| 2025-09-30 | 32.35 | $36.21 | 337327 |
| 2025-09-29 | 31.95 | $36.54 | 285044 |
| 2025-09-26 | 31.46 | $36.60 | 371130 |
| 2025-09-25 | 30.92 | $33.92 | 182290 |
| 2025-09-24 | 30.61 | $33.67 | 242148 |
| 2025-09-23 | 30.29 | $34.63 | 273800 |
| 2025-09-22 | 29.83 | $34.19 | 245242 |
| 2025-09-19 | 29.37 | $33.32 | 537100 |
| 2025-09-18 | 28.95 | $31.82 | 252800 |
| 2025-09-17 | 28.65 | $31.88 | 248420 |
| 2025-09-16 | 28.31 | $31.25 | 245418 |
| 2025-09-15 | 28.00 | $32.23 | 326200 |
| 2025-09-12 | 27.56 | $33.13 | 489807 |
| 2025-09-11 | 26.97 | $32.80 | 348960 |
| 2025-09-10 | 26.36 | $30.96 | 233300 |
| 2025-09-09 | 25.87 | $29.74 | 423700 |
| 2025-09-08 | 25.47 | $30.37 | 908025 |
| 2025-09-05 | 24.95 | $28.41 | 366812 |
| 2025-09-04 | 24.59 | $27.36 | 383730 |
| 2025-09-03 | 24.30 | $26.73 | 285662 |
| 2025-09-02 | 24.04 | $26.39 | 207100 |
| 2025-08-29 | 23.79 | $25.58 | 165655 |
| 2025-08-28 | 23.60 | $24.88 | 132633 |
| 2025-08-27 | 23.47 | $24.48 | 80320 |
| 2025-08-26 | 23.36 | $25.33 | 226228 |
| 2025-08-25 | 23.15 | $24.38 | 203523 |
| 2025-08-22 | 23.03 | $25.64 | 258660 |
| 2025-08-21 | 22.75 | $25.26 | 194639 |
| 2025-08-20 | 22.49 | $24.56 | 132266 |
| 2025-08-19 | 22.27 | $23.14 | 174388 |
| 2025-08-18 | 22.18 | $24.58 | 262444 |
| 2025-08-15 | 21.92 | $23.08 | 138100 |
| 2025-08-14 | 21.80 | $22.73 | 160939 |
| 2025-08-13 | 21.70 | $24.13 | 302192 |
| 2025-08-12 | 21.45 | $22.54 | 148223 |
| 2025-08-11 | 21.33 | $21.37 | 293131 |
| 2025-08-08 | 21.33 | $23.36 | 247220 |
| 2025-08-07 | 21.12 | $22.75 | 164400 |
| 2025-08-06 | 20.94 | $22.41 | 139514 |
| 2025-08-05 | 20.79 | $21.76 | 126722 |
| 2025-08-04 | 20.69 | $21.06 | 100434 |
| 2025-08-01 | 20.65 | $19.88 | 121500 |
| 2025-07-31 | 20.73 | $19.69 | 185932 |
| 2025-07-30 | 20.84 | $19.30 | 198600 |
| 2025-07-29 | 21.00 | $20.71 | 147800 |
| 2025-07-28 | 21.03 | $20.99 | 148520 |
| 2025-07-25 | 21.04 | $21.61 | 148298 |
| 2025-07-24 | 20.98 | $21.80 | 283573 |
| 2025-07-23 | 20.89 | $23.75 | 208100 |
| 2025-07-22 | 20.59 | $22.85 | 210921 |
| 2025-07-21 | 20.35 | $21.90 | 208750 |
| 2025-07-18 | 20.19 | $20.32 | 86490 |
| 2025-07-17 | 20.17 | $20.72 | 101420 |
| 2025-07-16 | 20.12 | $20.95 | 90723 |
| 2025-07-15 | 20.03 | $20.37 | 102547 |
| 2025-07-14 | 19.99 | $20.89 | 204925 |
| 2025-07-11 | 19.90 | $20.86 | 108400 |
| 2025-07-10 | 19.80 | $20.34 | 81714 |
| 2025-07-09 | 19.74 | $20.79 | 106090 |
| 2025-07-08 | 19.63 | $20.45 | 180100 |
| 2025-07-07 | 19.54 | $22.00 | 244505 |
| 2025-07-03 | 19.28 | $21.49 | 93328 |
| 2025-07-02 | 19.05 | $20.90 | 196900 |
| 2025-07-01 | 18.85 | $20.16 | 197427 |
| 2025-06-30 | 18.72 | $19.32 | 125700 |
| 2025-06-27 | 18.65 | $19.29 | 421241 |
| 2025-06-26 | 18.59 | $19.33 | 99791 |
| 2025-06-25 | 18.51 | $19.09 | 123247 |
| 2025-06-24 | 18.45 | $19.18 | 115500 |
| 2025-06-23 | 18.37 | $19.71 | 125739 |
| 2025-06-20 | 18.23 | $18.60 | 173000 |
| 2025-06-18 | 18.19 | $19.55 | 135600 |
| 2025-06-17 | 18.05 | $19.63 | 147828 |
| 2025-06-16 | 17.88 | $19.72 | 160343 |
| 2025-06-13 | 17.69 | $19.46 | 167108 |
| 2025-06-12 | 17.50 | $19.98 | 191016 |
| 2025-06-11 | 17.24 | $18.82 | 193800 |
| 2025-06-10 | 17.07 | $18.21 | 117721 |
| 2025-06-09 | 16.95 | $18.66 | 163691 |
| 2025-06-06 | 16.77 | $18.58 | 181271 |
| 2025-06-05 | 16.58 | $19.29 | 268036 |
| 2025-06-04 | 16.30 | $18.01 | 129457 |
| 2025-06-03 | 16.12 | $17.68 | 141400 |
| 2025-06-02 | 15.95 | $17.78 | 235400 |
| 2025-05-30 | 15.76 | $17.10 | 151172 |
| 2025-05-29 | 15.62 | $16.97 | 184189 |
| 2025-05-28 | 15.48 | $17.20 | 145542 |
| 2025-05-27 | 15.30 | $16.91 | 221123 |
| 2025-05-23 | 15.12 | $17.21 | 167367 |
| 2025-05-22 | 14.91 | $16.67 | 112900 |
| 2025-05-21 | 14.72 | $17.32 | 179705 |
| 2025-05-20 | 14.45 | $16.89 | 361500 |
| 2025-05-19 | 14.19 | $17.90 | 548047 |
| 2025-05-16 | 13.80 | $15.30 | 149541 |
| 2025-05-15 | 13.64 | $15.56 | 216470 |
| 2025-05-14 | 13.44 | $14.07 | 108121 |
| 2025-05-13 | 13.37 | $14.27 | 152500 |
| 2025-05-12 | 13.28 | $14.00 | 181001 |
| 2025-05-09 | 13.20 | $14.01 | 88404 |
| 2025-05-08 | 13.12 | $13.48 | 73805 |
| 2025-05-07 | 13.08 | $13.86 | 160132 |
| 2025-05-06 | 12.99 | $13.92 | 119400 |
| 2025-05-05 | 12.90 | $13.11 | 130853 |
| 2025-05-02 | 12.87 | $12.47 | 69928 |
| 2025-05-01 | 12.92 | $12.78 | 83330 |
| 2025-04-30 | 12.93 | $13.17 | 78600 |
| 2025-04-29 | 12.91 | $13.33 | 76645 |
| 2025-04-28 | 12.86 | $13.34 | 102317 |
| 2025-04-25 | 12.81 | $13.06 | 84215 |
| 2025-04-24 | 12.79 | $13.34 | 108139 |
| 2025-04-23 | 12.73 | $13.68 | 150700 |
| 2025-04-22 | 12.63 | $14.06 | 144424 |
| 2025-04-21 | 12.48 | $14.22 | 134025 |
| 2025-04-17 | 12.29 | $13.44 | 117409 |
| 2025-04-16 | 12.17 | $13.95 | 180600 |
| 2025-04-15 | 11.99 | $13.55 | 129400 |
| 2025-04-14 | 11.82 | $12.97 | 169346 |
| 2025-04-11 | 11.70 | $12.87 | 147591 |
| 2025-04-10 | 11.58 | $12.33 | 98900 |
| 2025-04-09 | 11.50 | $11.91 | 108500 |
| 2025-04-08 | 11.45 | $11.31 | 105332 |
| 2025-04-07 | 11.47 | $11.46 | 150035 |
| 2025-04-04 | 11.47 | $11.50 | 122100 |
| 2025-04-03 | 11.47 | $12.32 | 127336 |
| 2025-04-02 | 11.38 | $12.11 | 82061 |
| 2025-04-01 | 11.30 | $11.67 | 162400 |
| 2025-03-31 | 11.26 | $12.49 | 173914 |
| 2025-03-28 | 11.13 | $11.61 | 39200 |
| 2025-03-27 | 11.08 | $11.84 | 81233 |
| 2025-03-26 | 11.00 | $11.41 | 39500 |
| 2025-03-25 | 10.96 | $11.25 | 58901 |
| 2025-03-24 | 10.93 | $11.33 | 41179 |
| 2025-03-21 | 10.88 | $11.25 | 141800 |
| 2025-03-20 | 10.85 | $11.60 | 47700 |
| 2025-03-19 | 10.77 | $11.88 | 53245 |
| 2025-03-18 | 10.65 | $11.42 | 77200 |
| 2025-03-17 | 10.57 | $10.99 | 63100 |
| 2025-03-14 | 10.52 | $10.88 | 30209 |
| 2025-03-13 | 10.49 | $10.89 | 40700 |
| 2025-03-12 | 10.44 | $10.71 | 55829 |
| 2025-03-11 | 10.41 | $11.02 | 62500 |
| 2025-03-10 | 10.35 | $10.47 | 54217 |
| 2025-03-07 | 10.34 | $10.65 | 58400 |
| 2025-03-06 | 10.31 | $10.75 | 40200 |
| 2025-03-05 | 10.26 | $10.57 | 42500 |
| 2025-03-04 | 10.23 | $10.59 | 53528 |
| 2025-03-03 | 10.19 | $10.25 | 40331 |
| 2025-02-28 | 10.18 | $10.07 | 65708 |
| 2025-02-27 | 10.19 | $10.08 | 45625 |
| 2025-02-26 | 10.20 | $10.55 | 37300 |
| 2025-02-25 | 10.17 | $10.23 | 49400 |
| 2025-02-24 | 10.16 | $10.45 | 40347 |
| 2025-02-21 | 10.13 | $10.43 | 65107 |
| 2025-02-20 | 10.10 | $10.71 | 58205 |
| 2025-02-19 | 10.04 | $10.57 | 32600 |
| 2025-02-18 | 9.98 | $10.52 | 45730 |
| 2025-02-14 | 9.92 | $10.29 | 42507 |
| 2025-02-13 | 9.88 | $10.57 | 58518 |
| 2025-02-12 | 9.81 | $10.40 | 38233 |
| 2025-02-11 | 9.75 | $10.06 | 45600 |
| 2025-02-10 | 9.72 | $10.15 | 38322 |
| 2025-02-07 | 9.67 | $9.89 | 42144 |
| 2025-02-06 | 9.65 | $10.33 | 49900 |
| 2025-02-05 | 9.58 | $9.99 | 84545 |
| 2025-02-04 | 9.53 | $9.88 | 57143 |
| 2025-02-03 | 9.50 | $9.51 | 48400 |
| 2025-01-31 | 9.49 | $9.39 | 43541 |
| 2025-01-30 | 9.51 | $9.58 | 50300 |
| 2025-01-29 | 9.50 | $9.35 | 30600 |
| 2025-01-28 | 9.51 | $9.37 | 30200 |
| 2025-01-27 | 9.53 | $9.56 | 43331 |
| 2025-01-24 | 9.52 | $9.58 | 32700 |
| 2025-01-23 | 9.52 | $9.39 | 46100 |
| 2025-01-22 | 9.53 | $9.48 | 39500 |
| 2025-01-21 | 9.54 | $9.63 | 31342 |
| 2025-01-17 | 9.53 | $9.46 | 36100 |
| 2025-01-16 | 9.54 | $9.27 | 38609 |
| 2025-01-15 | 9.56 | $9.49 | 40315 |
| 2025-01-14 | 9.57 | $9.49 | 73169 |
| 2025-01-13 | 9.58 | $9.11 | 66900 |
| 2025-01-10 | 9.63 | $9.09 | 57206 |
| 2025-01-08 | 9.69 | $9.10 | 43300 |
| 2025-01-07 | 9.75 | $9.15 | 76227 |
| 2025-01-06 | 9.81 | $9.21 | 53600 |
| 2025-01-03 | 9.87 | $9.36 | 52300 |
| 2025-01-02 | 9.93 | $9.51 | 56500 |
| 2024-12-31 | 9.97 | $9.41 | 61843 |
| 2024-12-30 | 10.03 | $9.33 | 44500 |
| 2024-12-27 | 10.11 | $9.34 | 52000 |
| 2024-12-26 | 10.19 | $9.54 | 40519 |
| 2024-12-24 | 10.25 | $9.32 | 28632 |
| 2024-12-23 | 10.35 | $9.18 | 73517 |
| 2024-12-20 | 10.48 | $9.32 | 148213 |
| 2024-12-19 | 10.60 | $9.28 | 81400 |
| 2024-12-18 | 10.74 | $9.45 | 68506 |
| 2024-12-17 | 10.87 | $9.93 | 58149 |
| 2024-12-16 | 10.97 | $10.02 | 67700 |
| 2024-12-13 | 11.07 | $10.30 | 67500 |
| 2024-12-12 | 11.15 | $10.79 | 115704 |
| 2024-12-11 | 11.19 | $11.00 | 100800 |
| 2024-12-10 | 11.21 | $10.79 | 74300 |
| 2024-12-09 | 11.25 | $10.59 | 97026 |
| 2024-12-06 | 11.32 | $10.03 | 72922 |
| 2024-12-05 | 11.46 | $10.15 | 66647 |
| 2024-12-04 | 11.60 | $10.28 | 71746 |
| 2024-12-03 | 11.74 | $10.61 | 74300 |
| 2024-12-02 | 11.86 | $10.33 | 54304 |
| 2024-11-29 | 12.02 | $10.54 | 23703 |
| 2024-11-27 | 12.17 | $10.43 | 61100 |
| 2024-11-26 | 12.36 | $10.39 | 80500 |
| 2024-11-25 | 12.56 | $10.23 | 203800 |
| 2024-11-22 | 12.81 | $10.73 | 85700 |
| 2024-11-21 | 13.03 | $11.19 | 68800 |
| 2024-11-20 | 13.22 | $10.99 | 49619 |
| 2024-11-19 | 13.46 | $11.30 | 83735 |
| 2024-11-18 | 13.68 | $11.11 | 120300 |
| 2024-11-15 | 13.95 | $11.15 | 80009 |
| 2024-11-14 | 14.25 | $11.44 | 187300 |
| 2024-11-13 | 14.54 | $11.19 | 173000 |
| 2024-11-12 | 14.90 | $12.32 | 132010 |
| 2024-11-11 | 15.17 | $13.42 | 158211 |
| 2024-11-08 | 15.35 | $14.98 | 116911 |
| 2024-11-07 | 15.39 | $15.54 | 75023 |
| 2024-11-06 | 15.38 | $15.35 | 131210 |
| 2024-11-05 | 15.38 | $15.02 | 54300 |
| 2024-11-04 | 15.42 | $14.77 | 96809 |
| 2024-11-01 | 15.48 | $14.82 | 40504 |
| 2024-10-31 | 15.55 | $14.91 | 63508 |
| 2024-10-30 | 15.62 | $15.43 | 34400 |
| 2024-10-29 | 15.64 | $15.53 | 47526 |
| 2024-10-28 | 15.65 | $15.66 | 83020 |
| 2024-10-25 | 15.65 | $15.39 | 72325 |
| 2024-10-24 | 15.68 | $15.87 | 75015 |
| 2024-10-23 | 15.66 | $16.07 | 115307 |
| 2024-10-22 | 15.62 | $16.82 | 98900 |
| 2024-10-21 | 15.49 | $16.65 | 107700 |
| 2024-10-18 | 15.37 | $16.45 | 64013 |
| 2024-10-17 | 15.25 | $16.27 | 57400 |
| 2024-10-16 | 15.15 | $16.07 | 105500 |
| 2024-10-15 | 15.05 | $16.25 | 94600 |
| 2024-10-14 | 14.92 | $15.93 | 88016 |
| 2024-10-11 | 14.82 | $15.97 | 102221 |
| 2024-10-10 | 14.69 | $15.61 | 79800 |
| 2024-10-09 | 14.60 | $15.45 | 86800 |
| 2024-10-08 | 14.51 | $15.66 | 84500 |
| 2024-10-07 | 14.39 | $15.62 | 85500 |
| 2024-10-04 | 14.26 | $15.17 | 54800 |
| 2024-10-03 | 14.16 | $14.97 | 71637 |
| 2024-10-02 | 14.08 | $15.30 | 161201 |
| 2024-10-01 | 13.95 | $15.54 | 133100 |
| 2024-09-30 | 13.78 | $14.96 | 136731 |
| 2024-09-27 | 13.66 | $15.02 | 112500 |
| 2024-09-26 | 13.51 | $15.18 | 130424 |
| 2024-09-25 | 13.34 | $14.50 | 103210 |
| 2024-09-24 | 13.21 | $14.24 | 67010 |
| 2024-09-23 | 13.11 | $13.75 | 60000 |
| 2024-09-20 | 13.04 | $13.55 | 208001 |
| 2024-09-19 | 12.98 | $13.52 | 39822 |
| 2024-09-18 | 12.93 | $13.39 | 100300 |
| 2024-09-17 | 12.88 | $13.52 | 64634 |
| 2024-09-16 | 12.81 | $13.67 | 68700 |
| 2024-09-13 | 12.72 | $13.86 | 64809 |
| 2024-09-12 | 12.60 | $13.92 | 105415 |
| 2024-09-11 | 12.46 | $13.05 | 48809 |
| 2024-09-10 | 12.40 | $12.76 | 81242 |
| 2024-09-09 | 12.36 | $12.40 | 70900 |
| 2024-09-06 | 12.36 | $12.59 | 48300 |
| 2024-09-05 | 12.34 | $12.58 | 38604 |
| 2024-09-04 | 12.31 | $12.57 | 42000 |
| 2024-09-03 | 12.28 | $12.50 | 62179 |
| 2024-08-30 | 12.26 | $12.98 | 61000 |
| 2024-08-29 | 12.18 | $13.00 | 60422 |
| 2024-08-28 | 12.10 | $13.15 | 45003 |
| 2024-08-27 | 11.99 | $13.06 | 72441 |
| 2024-08-26 | 11.87 | $13.47 | 67304 |
| 2024-08-23 | 11.71 | $13.01 | 98300 |
| 2024-08-22 | 11.57 | $12.68 | 57217 |
| 2024-08-21 | 11.45 | $12.96 | 67174 |
| 2024-08-20 | 11.29 | $12.85 | 92900 |
| 2024-08-19 | 11.13 | $12.15 | 201808 |
| 2024-08-16 | 11.02 | $11.37 | 119700 |
| 2024-08-15 | 10.98 | $11.20 | 96800 |
| 2024-08-14 | 10.96 | $11.20 | 76900 |
| 2024-08-13 | 10.94 | $11.20 | 59620 |
| 2024-08-12 | 10.91 | $10.77 | 65846 |
| 2024-08-09 | 10.92 | $10.36 | 37700 |
| 2024-08-08 | 10.98 | $10.55 | 32800 |
| 2024-08-07 | 11.03 | $10.24 | 47029 |
| 2024-08-06 | 11.11 | $10.54 | 46143 |
| 2024-08-05 | 11.17 | $10.33 | 120800 |
| 2024-08-02 | 11.26 | $11.13 | 49413 |
| 2024-08-01 | 11.27 | $11.74 | 67603 |
| 2024-07-31 | 11.22 | $11.70 | 57309 |
| 2024-07-30 | 11.17 | $11.67 | 30408 |
| 2024-07-29 | 11.12 | $11.32 | 79200 |
| 2024-07-26 | 11.10 | $11.75 | 71100 |
| 2024-07-25 | 11.03 | $11.75 | 73224 |
| 2024-07-24 | 10.95 | $11.58 | 55545 |
| 2024-07-23 | 10.89 | $11.70 | 72700 |
| 2024-07-22 | 10.80 | $11.71 | 84600 |
| 2024-07-19 | 10.70 | $11.34 | 82300 |
| 2024-07-18 | 10.64 | $11.44 | 60700 |
| 2024-07-17 | 10.55 | $11.49 | 68527 |
| 2024-07-16 | 10.45 | $11.83 | 168446 |
| 2024-07-15 | 10.31 | $11.40 | 257500 |
| 2024-07-12 | 10.19 | $11.00 | 146213 |
| 2024-07-11 | 10.11 | $11.15 | 372200 |
| 2024-07-10 | 10.00 | $10.35 | 91448 |
| 2024-07-09 | 9.96 | $10.12 | 131121 |
| 2024-07-08 | 9.95 | $10.14 | 132913 |
| 2024-07-05 | 9.93 | $9.90 | 278300 |
| 2024-07-03 | 9.93 | $10.25 | 54400 |
| 2024-07-02 | 9.90 | $9.92 | 32515 |
| 2024-07-01 | 9.89 | $9.49 | 54517 |
| 2024-06-28 | 9.94 | $9.72 | 167300 |
| 2024-06-27 | 9.96 | $9.66 | 28900 |
| 2024-06-26 | 9.99 | $9.36 | 37545 |
| 2024-06-25 | 10.06 | $9.55 | 34108 |
| 2024-06-24 | 10.11 | $9.63 | 71427 |
| 2024-06-21 | 10.16 | $9.60 | 266343 |
| 2024-06-20 | 10.22 | $10.27 | 68700 |
| 2024-06-18 | 10.21 | $10.11 | 65748 |
| 2024-06-17 | 10.22 | $10.24 | 71400 |
| 2024-06-14 | 10.22 | $9.76 | 28940 |
| 2024-06-13 | 10.27 | $9.67 | 96200 |
| 2024-06-12 | 10.33 | $10.10 | 115200 |
| 2024-06-11 | 10.36 | $10.00 | 19229 |
| 2024-06-10 | 10.40 | $10.06 | 43600 |
| 2024-06-07 | 10.43 | $10.07 | 48200 |
| 2024-06-06 | 10.47 | $10.28 | 55500 |
| 2024-06-05 | 10.49 | $10.38 | 120523 |
| 2024-06-04 | 10.50 | $10.27 | 48907 |
| 2024-06-03 | 10.52 | $10.75 | 122209 |
| 2024-05-31 | 10.50 | $10.45 | 38917 |
| 2024-05-30 | 10.51 | $10.63 | 74100 |
| 2024-05-29 | 10.49 | $10.47 | 78629 |
| 2024-05-28 | 10.50 | $11.05 | 62107 |
| 2024-05-24 | 10.44 | $10.32 | 39200 |
| 2024-05-23 | 10.45 | $10.33 | 55000 |
| 2024-05-22 | 10.46 | $10.65 | 50400 |
| 2024-05-21 | 10.44 | $10.60 | 123700 |
| 2024-05-20 | 10.42 | $10.89 | 91808 |
| 2024-05-17 | 10.38 | $11.09 | 103700 |
| 2024-05-16 | 10.30 | $10.67 | 63500 |
| 2024-05-15 | 10.26 | $10.84 | 41800 |
| 2024-05-14 | 10.20 | $10.54 | 70300 |
| 2024-05-13 | 10.17 | $10.01 | 24800 |
| 2024-05-10 | 10.18 | $10.29 | 24917 |
| 2024-05-09 | 10.17 | $10.29 | 33300 |
| 2024-05-08 | 10.16 | $9.87 | 22300 |
| 2024-05-07 | 10.19 | $9.95 | 25200 |
| 2024-05-06 | 10.21 | $9.97 | 35207 |
| 2024-05-03 | 10.24 | $9.77 | 34100 |
| 2024-05-02 | 10.29 | $9.99 | 33043 |
| 2024-05-01 | 10.32 | $10.05 | 33000 |
| 2024-04-30 | 10.35 | $9.81 | 57655 |
| 2024-04-29 | 10.40 | $10.25 | 51003 |
| 2024-04-26 | 10.42 | $10.00 | 45307 |
| 2024-04-25 | 10.46 | $10.13 | 42300 |
| 2024-04-24 | 10.50 | $10.03 | 91700 |
| 2024-04-23 | 10.55 | $10.13 | 42109 |
| 2024-04-22 | 10.59 | $10.62 | 111800 |
| 2024-04-19 | 10.59 | $10.18 | 36462 |
| 2024-04-18 | 10.63 | $9.95 | 76800 |
| 2024-04-17 | 10.71 | $10.23 | 20715 |
| 2024-04-16 | 10.76 | $10.60 | 26700 |
| 2024-04-15 | 10.77 | $10.55 | 46100 |
| 2024-04-12 | 10.80 | $10.73 | 48200 |
| 2024-04-11 | 10.80 | $11.08 | 46900 |
| 2024-04-10 | 10.77 | $10.99 | 60800 |
| 2024-04-09 | 10.75 | $10.78 | 47600 |
| 2024-04-08 | 10.75 | $10.95 | 19600 |
| 2024-04-05 | 10.73 | $10.91 | 35992 |
| 2024-04-04 | 10.71 | $10.56 | 38500 |
| 2024-04-03 | 10.72 | $11.03 | 38900 |
| 2024-04-02 | 10.69 | $10.76 | 54630 |
| 2024-04-01 | 10.68 | $10.87 | 22000 |
| 2024-03-28 | 10.66 | $11.07 | 44349 |
| 2024-03-27 | 10.62 | $10.83 | 30310 |
| 2024-03-26 | 10.60 | $10.59 | 20029 |
| 2024-03-25 | 10.60 | $10.75 | 14400 |
| 2024-03-22 | 10.58 | $10.71 | 15900 |
| 2024-03-21 | 10.57 | $10.83 | 33000 |
| 2024-03-20 | 10.54 | $10.84 | 30003 |
| 2024-03-19 | 10.51 | $10.52 | 21822 |
| 2024-03-18 | 10.51 | $10.61 | 50031 |
| 2024-03-15 | 10.50 | $11.36 | 137300 |
| 2024-03-14 | 10.41 | $10.47 | 32594 |
| 2024-03-13 | 10.40 | $11.04 | 31800 |
| 2024-03-12 | 10.33 | $10.71 | 29900 |
| 2024-03-11 | 10.29 | $10.72 | 33611 |
| 2024-03-08 | 10.25 | $11.01 | 31808 |
| 2024-03-07 | 10.17 | $10.54 | 27700 |
| 2024-03-06 | 10.13 | $10.35 | 30500 |
| 2024-03-05 | 10.10 | $9.93 | 37444 |
| 2024-03-04 | 10.12 | $9.74 | 97724 |
| 2024-03-01 | 10.16 | $10.28 | 35732 |
| 2024-02-29 | 10.15 | $9.89 | 37000 |
| 2024-02-28 | 10.18 | $9.59 | 23038 |
| 2024-02-27 | 10.24 | $9.84 | 25134 |
| 2024-02-26 | 10.28 | $9.98 | 30700 |
| 2024-02-23 | 10.31 | $10.01 | 32329 |
| 2024-02-22 | 10.34 | $9.71 | 41200 |
| 2024-02-21 | 10.41 | $9.92 | 26000 |
| 2024-02-20 | 10.46 | $9.91 | 53724 |
| 2024-02-16 | 10.52 | $10.11 | 34200 |
| 2024-02-15 | 10.57 | $10.30 | 38000 |
| 2024-02-14 | 10.59 | $9.94 | 36618 |
| 2024-02-13 | 10.66 | $9.76 | 70100 |
| 2024-02-12 | 10.76 | $10.22 | 28615 |
| 2024-02-09 | 10.81 | $10.10 | 27614 |
| 2024-02-08 | 10.89 | $10.12 | 32000 |
| 2024-02-07 | 10.97 | $10.14 | 25828 |
| 2024-02-06 | 11.06 | $10.24 | 32900 |
| 2024-02-05 | 11.14 | $10.19 | 72500 |
| 2024-02-02 | 11.24 | $10.52 | 32101 |
| 2024-02-01 | 11.32 | $10.97 | 56500 |
| 2024-01-31 | 11.36 | $10.71 | 27729 |
| 2024-01-30 | 11.42 | $11.32 | 25900 |
| 2024-01-29 | 11.43 | $11.28 | 24003 |
| 2024-01-26 | 11.45 | $11.22 | 20300 |
| 2024-01-25 | 11.47 | $11.20 | 40500 |
| 2024-01-24 | 11.50 | $11.04 | 25709 |
| 2024-01-23 | 11.55 | $11.40 | 32500 |
| 2024-01-22 | 11.57 | $10.83 | 32308 |
| 2024-01-19 | 11.65 | $10.85 | 39600 |
| 2024-01-18 | 11.73 | $10.85 | 33100 |
| 2024-01-17 | 11.82 | $10.93 | 36743 |
| 2024-01-16 | 11.92 | $10.93 | 47100 |
| 2024-01-12 | 12.02 | $11.18 | 69100 |
| 2024-01-11 | 12.11 | $11.17 | 85000 |
| 2024-01-10 | 12.21 | $11.57 | 72430 |
| 2024-01-09 | 12.27 | $11.70 | 61700 |
| 2024-01-08 | 12.33 | $11.96 | 83649 |
| 2024-01-05 | 12.37 | $12.16 | 62200 |
| 2024-01-04 | 12.40 | $12.16 | 43304 |
| 2024-01-03 | 12.42 | $12.16 | 50804 |
| 2024-01-02 | 12.45 | $12.51 | 30500 |
| 2023-12-29 | 12.44 | $12.20 | 45800 |
| 2023-12-28 | 12.47 | $12.55 | 45453 |
| 2023-12-27 | 12.46 | $13.11 | 45500 |
| 2023-12-26 | 12.39 | $13.50 | 44100 |
| 2023-12-22 | 12.27 | $13.03 | 44400 |
| 2023-12-21 | 12.19 | $12.64 | 45635 |
| 2023-12-20 | 12.15 | $12.60 | 62900 |
| 2023-12-19 | 12.10 | $12.55 | 42825 |
| 2023-12-18 | 12.05 | $12.00 | 60008 |
| 2023-12-15 | 12.06 | $12.39 | 168500 |
| 2023-12-14 | 12.02 | $12.68 | 69800 |
| 2023-12-13 | 11.95 | $12.12 | 52137 |
| 2023-12-12 | 11.93 | $11.88 | 25400 |
| 2023-12-11 | 11.94 | $12.07 | 82000 |
| 2023-12-08 | 11.93 | $12.66 | 47019 |
| 2023-12-07 | 11.85 | $12.22 | 101715 |
| 2023-12-06 | 11.81 | $11.92 | 37020 |
| 2023-12-05 | 11.80 | $11.90 | 20944 |
| 2023-12-04 | 11.79 | $12.15 | 17960 |
| 2023-12-01 | 11.75 | $12.20 | 63300 |
| 2023-11-30 | 11.70 | $11.85 | 16900 |
| 2023-11-29 | 11.69 | $11.93 | 35500 |
| 2023-11-28 | 11.66 | $11.85 | 46001 |
| 2023-11-27 | 11.64 | $12.22 | 56107 |
| 2023-11-24 | 11.58 | $12.16 | 24400 |
| 2023-11-22 | 11.52 | $12.22 | 30611 |
| 2023-11-21 | 11.45 | $11.84 | 26300 |
| 2023-11-20 | 11.41 | $11.55 | 22200 |
| 2023-11-17 | 11.39 | $11.71 | 52936 |
| 2023-11-16 | 11.36 | $12.05 | 28909 |
| 2023-11-15 | 11.28 | $11.85 | 26700 |
| 2023-11-14 | 11.22 | $12.21 | 63600 |
| 2023-11-13 | 11.12 | $11.50 | 35577 |
| 2023-11-10 | 11.08 | $10.72 | 40926 |
| 2023-11-09 | 11.12 | $10.69 | 24626 |
| 2023-11-08 | 11.16 | $11.21 | 24202 |
| 2023-11-07 | 11.16 | $11.53 | 26906 |
| 2023-11-06 | 11.12 | $11.67 | 22511 |
| 2023-11-03 | 11.06 | $11.89 | 47900 |
| 2023-11-02 | 10.98 | $11.21 | 31000 |
| 2023-11-01 | 10.95 | $10.82 | 33100 |
| 2023-10-31 | 10.96 | $11.07 | 44100 |
| 2023-10-30 | 10.95 | $11.49 | 27405 |
| 2023-10-27 | 10.90 | $11.51 | 28146 |
| 2023-10-26 | 10.83 | $11.40 | 31541 |
| 2023-10-25 | 10.77 | $11.02 | 17507 |
| 2023-10-24 | 10.75 | $10.91 | 27922 |
| 2023-10-23 | 10.73 | $10.76 | 47400 |
| 2023-10-20 | 10.73 | $11.54 | 63400 |
| 2023-10-19 | 10.64 | $11.26 | 27634 |
| 2023-10-18 | 10.58 | $11.24 | 58400 |
| 2023-10-17 | 10.51 | $11.04 | 36334 |
| 2023-10-16 | 10.45 | $11.20 | 31100 |
| 2023-10-13 | 10.37 | $11.20 | 31800 |
| 2023-10-12 | 10.28 | $10.44 | 48011 |
| 2023-10-11 | 10.27 | $10.64 | 28735 |
| 2023-10-10 | 10.23 | $10.78 | 49441 |
| 2023-10-09 | 10.17 | $10.58 | 38220 |
| 2023-10-06 | 10.12 | $10.25 | 46200 |
| 2023-10-05 | 10.11 | $10.04 | 30812 |
| 2023-10-04 | 10.12 | $9.75 | 45900 |
| 2023-10-03 | 10.16 | $9.91 | 54244 |
| 2023-10-02 | 10.18 | $9.52 | 24600 |
| 2023-09-29 | 10.25 | $9.86 | 30224 |
| 2023-09-28 | 10.30 | $9.81 | 22900 |
| 2023-09-27 | 10.35 | $9.56 | 72435 |
| 2023-09-26 | 10.43 | $9.96 | 52424 |
| 2023-09-25 | 10.48 | $10.19 | 28404 |
| 2023-09-22 | 10.51 | $10.18 | 25800 |
| 2023-09-21 | 10.54 | $10.17 | 35800 |
| 2023-09-20 | 10.58 | $10.56 | 45300 |
| 2023-09-19 | 10.59 | $10.39 | 69927 |
| 2023-09-18 | 10.61 | $11.06 | 120400 |
| 2023-09-15 | 10.56 | $11.27 | 318120 |
| 2023-09-14 | 10.48 | $10.67 | 57835 |
| 2023-09-13 | 10.46 | $10.50 | 32314 |
| 2023-09-12 | 10.46 | $10.25 | 45029 |
| 2023-09-11 | 10.48 | $10.02 | 39707 |
| 2023-09-08 | 10.53 | $10.06 | 49332 |
| 2023-09-07 | 10.58 | $9.86 | 100700 |
| 2023-09-06 | 10.66 | $9.90 | 60900 |
| 2023-09-05 | 10.74 | $10.06 | 64200 |
| 2023-09-01 | 10.81 | $10.45 | 35500 |
| 2023-08-31 | 10.84 | $10.34 | 44200 |
| 2023-08-30 | 10.90 | $10.55 | 44424 |
| 2023-08-29 | 10.93 | $10.93 | 59207 |
| 2023-08-28 | 10.94 | $10.69 | 36447 |
| 2023-08-25 | 10.96 | $10.73 | 35900 |
| 2023-08-24 | 10.99 | $10.90 | 44743 |
| 2023-08-23 | 10.99 | $10.82 | 54800 |
| 2023-08-22 | 11.01 | $10.16 | 52900 |
| 2023-08-21 | 11.10 | $10.22 | 42831 |
| 2023-08-18 | 11.19 | $10.38 | 72501 |
| 2023-08-17 | 11.28 | $10.42 | 73700 |
| 2023-08-16 | 11.37 | $10.50 | 67228 |
| 2023-08-15 | 11.46 | $10.20 | 83700 |
| 2023-08-14 | 11.60 | $11.20 | 53724 |
| 2023-08-11 | 11.64 | $10.98 | 54249 |
| 2023-08-10 | 11.71 | $11.02 | 45844 |
| 2023-08-09 | 11.78 | $11.15 | 51400 |
| 2023-08-08 | 11.85 | $11.79 | 38331 |
| 2023-08-07 | 11.85 | $11.55 | 38122 |
| 2023-08-04 | 11.88 | $11.73 | 80400 |
| 2023-08-03 | 11.90 | $11.18 | 41802 |
| 2023-08-02 | 11.97 | $11.24 | 52527 |
| 2023-08-01 | 12.05 | $11.15 | 68377 |
| 2023-07-31 | 12.15 | $11.78 | 36217 |
| 2023-07-28 | 12.19 | $11.90 | 43936 |
| 2023-07-27 | 12.22 | $11.76 | 155800 |
| 2023-07-26 | 12.26 | $11.56 | 62300 |
| 2023-07-25 | 12.34 | $12.12 | 60400 |
| 2023-07-24 | 12.36 | $12.01 | 41300 |
| 2023-07-21 | 12.40 | $12.19 | 58200 |
| 2023-07-20 | 12.42 | $12.29 | 48632 |
| 2023-07-19 | 12.43 | $12.30 | 27829 |
| 2023-07-18 | 12.45 | $12.70 | 61441 |
| 2023-07-17 | 12.42 | $12.40 | 36732 |
| 2023-07-14 | 12.42 | $12.36 | 43200 |
| 2023-07-13 | 12.43 | $12.54 | 50000 |
| 2023-07-12 | 12.42 | $12.76 | 57200 |
| 2023-07-11 | 12.38 | $12.24 | 55300 |
| 2023-07-10 | 12.40 | $12.59 | 67300 |
| 2023-07-07 | 12.37 | $11.98 | 126700 |
| 2023-07-06 | 12.42 | $11.55 | 96100 |
| 2023-07-05 | 12.51 | $11.77 | 87200 |
| 2023-07-03 | 12.59 | $11.85 | 34900 |
| 2023-06-30 | 12.66 | $11.62 | 73657 |
| 2023-06-29 | 12.77 | $11.99 | 70400 |
| 2023-06-28 | 12.85 | $11.73 | 94617 |
| 2023-06-27 | 12.97 | $11.66 | 116015 |
| 2023-06-26 | 13.11 | $12.06 | 200708 |
| 2023-06-23 | 13.22 | $12.65 | 2.0M |
| 2023-06-22 | 13.28 | $13.16 | 84130 |
| 2023-06-21 | 13.30 | $13.50 | 99700 |
| 2023-06-20 | 13.27 | $13.50 | 120600 |
| 2023-06-16 | 13.25 | $13.55 | 142415 |
| 2023-06-15 | 13.22 | $12.81 | 50600 |
| 2023-06-14 | 13.26 | $12.72 | 58700 |
| 2023-06-13 | 13.32 | $13.11 | 90100 |
| 2023-06-12 | 13.34 | $13.31 | 56400 |
| 2023-06-09 | 13.34 | $14.07 | 57445 |
| 2023-06-08 | 13.27 | $13.87 | 52900 |
| 2023-06-07 | 13.20 | $13.22 | 60900 |
| 2023-06-06 | 13.20 | $13.51 | 51845 |
| 2023-06-05 | 13.17 | $13.08 | 42696 |
| 2023-06-02 | 13.18 | $12.89 | 53100 |
| 2023-06-01 | 13.21 | $12.53 | 47125 |
| 2023-05-31 | 13.28 | $12.13 | 59007 |
| 2023-05-30 | 13.40 | $12.36 | 50300 |
| 2023-05-26 | 13.51 | $13.00 | 54015 |
| 2023-05-25 | 13.56 | $12.77 | 50500 |
| 2023-05-24 | 13.65 | $12.80 | 46400 |
| 2023-05-23 | 13.74 | $13.09 | 51400 |
| 2023-05-22 | 13.80 | $13.19 | 70900 |
| 2023-05-19 | 13.87 | $12.73 | 61132 |
| 2023-05-18 | 13.99 | $12.69 | 81100 |
| 2023-05-17 | 14.13 | $13.32 | 40444 |
| 2023-05-16 | 14.21 | $13.13 | 44110 |
| 2023-05-15 | 14.32 | $13.56 | 77305 |
| 2023-05-12 | 14.40 | $13.65 | 52840 |
| 2023-05-11 | 14.48 | $12.97 | 59209 |
| 2023-05-10 | 14.64 | $13.51 | 47534 |
| 2023-05-09 | 14.76 | $13.51 | 72306 |
| 2023-05-08 | 14.89 | $14.21 | 29100 |
| 2023-05-05 | 14.97 | $14.20 | 57700 |
| 2023-05-04 | 15.05 | $14.46 | 36900 |
| 2023-05-03 | 15.11 | $14.49 | 46700 |
| 2023-05-02 | 15.17 | $14.93 | 39900 |
| 2023-05-01 | 15.20 | $14.26 | 41900 |
| 2023-04-28 | 15.30 | $14.24 | 28100 |
| 2023-04-27 | 15.41 | $13.94 | 50200 |
| 2023-04-26 | 15.56 | $13.80 | 91806 |
| 2023-04-25 | 15.75 | $13.68 | 98747 |
| 2023-04-24 | 15.97 | $14.46 | 167607 |
| 2023-04-21 | 16.13 | $16.10 | 36019 |
| 2023-04-20 | 16.13 | $16.13 | 35939 |
| 2023-04-19 | 16.13 | $15.93 | 46838 |
| 2023-04-18 | 16.15 | $16.26 | 56720 |
| 2023-04-17 | 16.14 | $16.31 | 62400 |
| 2023-04-14 | 16.12 | $16.79 | 80104 |
| 2023-04-13 | 16.05 | $17.21 | 62567 |
| 2023-04-12 | 15.93 | $17.07 | 48409 |
| 2023-04-11 | 15.81 | $17.21 | 85800 |
| 2023-04-10 | 15.66 | $17.20 | 112900 |
| 2023-04-06 | 15.50 | $16.91 | 136000 |
| 2023-04-05 | 15.35 | $17.24 | 172300 |
| 2023-04-04 | 15.15 | $16.69 | 175500 |
| 2023-04-03 | 14.99 | $15.59 | 69212 |
| 2023-03-31 | 14.92 | $15.20 | 75640 |
| 2023-03-30 | 14.90 | $15.60 | 93800 |
| 2023-03-29 | 14.82 | $15.54 | 59611 |
| 2023-03-28 | 14.75 | $15.54 | 121435 |
| 2023-03-27 | 14.66 | $14.96 | 118013 |
| 2023-03-24 | 14.63 | $15.58 | 129540 |
| 2023-03-23 | 14.53 | $16.20 | 127842 |
| 2023-03-22 | 14.35 | $16.00 | 90057 |
| 2023-03-21 | 14.18 | $15.50 | 109932 |
| 2023-03-20 | 14.04 | $16.61 | 226333 |
| 2023-03-17 | 13.77 | $16.66 | 431449 |
| 2023-03-16 | 13.47 | $14.14 | 68700 |
| 2023-03-15 | 13.40 | $13.73 | 58205 |
| 2023-03-14 | 13.36 | $13.90 | 64500 |
| 2023-03-13 | 13.31 | $13.77 | 139927 |
| 2023-03-10 | 13.26 | $13.04 | 61700 |
| 2023-03-09 | 13.28 | $12.97 | 27345 |
| 2023-03-08 | 13.31 | $12.81 | 29600 |
| 2023-03-07 | 13.37 | $12.71 | 69428 |
| 2023-03-06 | 13.43 | $13.35 | 30447 |
| 2023-03-03 | 13.44 | $13.64 | 45800 |
| 2023-03-02 | 13.42 | $14.17 | 26036 |
| 2023-03-01 | 13.34 | $14.33 | 55900 |
| 2023-02-28 | 13.24 | $14.04 | 74027 |
| 2023-02-27 | 13.16 | $13.00 | 44200 |
| 2023-02-24 | 13.17 | $12.86 | 13409 |
| 2023-02-23 | 13.21 | $12.97 | 56927 |
| 2023-02-22 | 13.23 | $12.94 | 32112 |
| 2023-02-21 | 13.26 | $12.90 | 23800 |
| 2023-02-17 | 13.30 | $12.70 | 30727 |
| 2023-02-16 | 13.36 | $13.00 | 26800 |
| 2023-02-15 | 13.40 | $12.73 | 33119 |
| 2023-02-14 | 13.47 | $12.93 | 33800 |
| 2023-02-13 | 13.53 | $12.81 | 58907 |
| 2023-02-10 | 13.60 | $13.08 | 39867 |
| 2023-02-09 | 13.66 | $13.16 | 34300 |
| 2023-02-08 | 13.71 | $13.25 | 28000 |
| 2023-02-07 | 13.76 | $13.48 | 38300 |
| 2023-02-06 | 13.79 | $13.28 | 45402 |
| 2023-02-03 | 13.84 | $13.34 | 46340 |
| 2023-02-02 | 13.90 | $13.75 | 47214 |
| 2023-02-01 | 13.91 | $14.09 | 35013 |
| 2023-01-31 | 13.89 | $13.76 | 37500 |
| 2023-01-30 | 13.91 | $13.41 | 29500 |
| 2023-01-27 | 13.96 | $13.19 | 187700 |
| 2023-01-26 | 14.04 | $14.43 | 48700 |
| 2023-01-25 | 14.00 | $14.54 | 161064 |
| 2023-01-24 | 13.94 | $15.74 | 83839 |
| 2023-01-23 | 13.75 | $15.62 | 97748 |
| 2023-01-20 | 13.56 | $14.49 | 33300 |
| 2023-01-19 | 13.46 | $14.36 | 40432 |
| 2023-01-18 | 13.36 | $14.09 | 46632 |
| 2023-01-17 | 13.29 | $13.90 | 84354 |
| 2023-01-13 | 13.22 | $15.44 | 59000 |
| 2023-01-12 | 12.99 | $14.60 | 35900 |
| 2023-01-11 | 12.82 | $14.27 | 37300 |
| 2023-01-10 | 12.67 | $14.40 | 43300 |
| 2023-01-09 | 12.48 | $14.15 | 74200 |
| 2023-01-06 | 12.31 | $13.56 | 52301 |
| 2023-01-05 | 12.18 | $12.82 | 35100 |
| 2023-01-04 | 12.11 | $12.95 | 32400 |
| 2023-01-03 | 12.02 | $12.75 | 27739 |
| 2022-12-30 | 11.95 | $12.40 | 28309 |
| 2022-12-29 | 11.90 | $12.66 | 28117 |
| 2022-12-28 | 11.82 | $12.41 | 26429 |
| 2022-12-27 | 11.75 | $13.06 | 52500 |
| 2022-12-23 | 11.62 | $12.36 | 17457 |
| 2022-12-22 | 11.54 | $12.30 | 24800 |
| 2022-12-21 | 11.46 | $12.55 | 54400 |
| 2022-12-20 | 11.34 | $12.00 | 32148 |
| 2022-12-19 | 11.27 | $11.06 | 22444 |
| 2022-12-16 | 11.30 | $11.64 | 88643 |
| 2022-12-15 | 11.26 | $11.06 | 24400 |
| 2022-12-14 | 11.28 | $11.38 | 14004 |
| 2022-12-13 | 11.27 | $11.60 | 23700 |
| 2022-12-12 | 11.24 | $11.48 | 20231 |
| 2022-12-09 | 11.21 | $11.21 | 22300 |
| 2022-12-08 | 11.21 | $11.67 | 17443 |
| 2022-12-07 | 11.16 | $11.40 | 12009 |
| 2022-12-06 | 11.14 | $11.22 | 20300 |
| 2022-12-05 | 11.13 | $11.20 | 36800 |
| 2022-12-02 | 11.12 | $11.72 | 32600 |
| 2022-12-01 | 11.06 | $11.46 | 90416 |
| 2022-11-30 | 11.02 | $10.84 | 36262 |
| 2022-11-29 | 11.04 | $10.69 | 20700 |
| 2022-11-28 | 11.07 | $10.67 | 32800 |
| 2022-11-25 | 11.12 | $11.14 | 11700 |
| 2022-11-23 | 11.11 | $11.64 | 21304 |
| 2022-11-22 | 11.06 | $11.45 | 31331 |
| 2022-11-21 | 11.02 | $10.94 | 26129 |
| 2022-11-18 | 11.02 | $11.36 | 12900 |
| 2022-11-17 | 10.99 | $11.37 | 9204 |
| 2022-11-16 | 10.95 | $11.57 | 20822 |
| 2022-11-15 | 10.88 | $11.50 | 30704 |
| 2022-11-14 | 10.82 | $11.51 | 24500 |
| 2022-11-11 | 10.75 | $11.60 | 22300 |
| 2022-11-10 | 10.66 | $11.35 | 43608 |
| 2022-11-09 | 10.58 | $11.06 | 31726 |
| 2022-11-08 | 10.53 | $11.65 | 36234 |
| 2022-11-07 | 10.42 | $11.11 | 44500 |
| 2022-11-04 | 10.34 | $10.60 | 15312 |
| 2022-11-03 | 10.31 | $10.15 | 18830 |
| 2022-11-02 | 10.33 | $10.65 | 53000 |
| 2022-11-01 | 10.30 | $10.79 | 28524 |
| 2022-10-31 | 10.25 | $10.89 | 10000 |
| 2022-10-28 | 10.18 | $10.89 | 10629 |
| 2022-10-27 | 10.10 | $10.81 | 35600 |
| 2022-10-26 | 10.03 | $11.07 | 98441 |
| 2022-10-25 | 9.92 | $10.10 | 10846 |
| 2022-10-24 | 9.90 | $10.00 | 9076 |
| 2022-10-21 | 9.89 | $9.91 | 25800 |
| 2022-10-20 | 9.89 | $9.98 | 9200 |
| 2022-10-19 | 9.88 | $9.58 | 13301 |
| 2022-10-18 | 9.91 | $10.00 | 14874 |
| 2022-10-17 | 9.90 | $10.19 | 13400 |
| 2022-10-14 | 9.87 | $9.72 | 8347 |
| 2022-10-13 | 9.89 | $10.09 | 15400 |
| 2022-10-12 | 9.87 | $10.26 | 18400 |
| 2022-10-11 | 9.82 | $10.20 | 25936 |
| 2022-10-10 | 9.79 | $9.90 | 24937 |
| 2022-10-07 | 9.77 | $10.36 | 7400 |
| 2022-10-06 | 9.71 | $10.31 | 14100 |
| 2022-10-05 | 9.65 | $10.30 | 19304 |
| 2022-10-04 | 9.58 | $10.05 | 25313 |
| 2022-10-03 | 9.53 | $9.90 | 26600 |
| 2022-09-30 | 9.49 | $9.82 | 19700 |
| 2022-09-29 | 9.46 | $9.49 | 9485 |
| 2022-09-28 | 9.45 | $9.11 | 31530 |
| 2022-09-27 | 9.49 | $8.92 | 18339 |
| 2022-09-26 | 9.55 | $8.78 | 34242 |
| 2022-09-23 | 9.63 | $9.06 | 16104 |
| 2022-09-22 | 9.69 | $9.63 | 14203 |
| 2022-09-21 | 9.70 | $9.46 | 25200 |
| 2022-09-20 | 9.72 | $9.31 | 25016 |
| 2022-09-19 | 9.76 | $9.54 | 13124 |
| 2022-09-16 | 9.79 | $9.69 | 51811 |
| 2022-09-15 | 9.80 | $9.15 | 19943 |
| 2022-09-14 | 9.87 | $9.54 | 14900 |
| 2022-09-13 | 9.90 | $9.45 | 43600 |
| 2022-09-12 | 9.95 | $9.76 | 92300 |
| 2022-09-09 | 9.97 | $9.55 | 17100 |
| 2022-09-08 | 10.01 | $9.50 | 15800 |
| 2022-09-07 | 10.07 | $9.75 | 20843 |
| 2022-09-06 | 10.10 | $9.20 | 18833 |
| 2022-09-02 | 10.20 | $9.40 | 16000 |
| 2022-09-01 | 10.28 | $9.23 | 25900 |
| 2022-08-31 | 10.39 | $9.25 | 75200 |
| 2022-08-30 | 10.51 | $10.10 | 14400 |
| 2022-08-29 | 10.55 | $10.19 | 26336 |
| 2022-08-26 | 10.59 | $10.24 | 38232 |
| 2022-08-25 | 10.63 | $10.56 | 14630 |
| 2022-08-24 | 10.63 | $10.31 | 15002 |
| 2022-08-23 | 10.67 | $10.40 | 18725 |
| 2022-08-22 | 10.70 | $10.38 | 16300 |
| 2022-08-19 | 10.73 | $10.16 | 39026 |
| 2022-08-18 | 10.79 | $10.34 | 41300 |
| 2022-08-17 | 10.84 | $10.21 | 63900 |
| 2022-08-16 | 10.90 | $10.50 | 36628 |
| 2022-08-15 | 10.95 | $10.59 | 49008 |
| 2022-08-12 | 10.98 | $10.72 | 17500 |
| 2022-08-11 | 11.01 | $10.80 | 20336 |
| 2022-08-10 | 11.04 | $10.63 | 20100 |
| 2022-08-09 | 11.08 | $10.95 | 26142 |
| 2022-08-08 | 11.09 | $11.30 | 30100 |
| 2022-08-05 | 11.07 | $11.24 | 48630 |
| 2022-08-04 | 11.05 | $11.21 | 73300 |
| 2022-08-03 | 11.03 | $11.15 | 43314 |
| 2022-08-02 | 11.02 | $11.67 | 30226 |
| 2022-08-01 | 10.95 | $11.39 | 26900 |
| 2022-07-29 | 10.91 | $11.21 | 53713 |
| 2022-07-28 | 10.88 | $11.30 | 98200 |
| 2022-07-27 | 10.83 | $10.95 | 29200 |
| 2022-07-26 | 10.82 | $10.50 | 26300 |
| 2022-07-25 | 10.85 | $10.24 | 18504 |
| 2022-07-22 | 10.92 | $10.55 | 29231 |
| 2022-07-21 | 10.96 | $10.69 | 35900 |
| 2022-07-20 | 10.98 | $10.41 | 15200 |
| 2022-07-19 | 11.04 | $10.28 | 25300 |
| 2022-07-18 | 11.13 | $10.39 | 28400 |
| 2022-07-15 | 11.20 | $10.36 | 14800 |
| 2022-07-14 | 11.29 | $10.44 | 29100 |
| 2022-07-13 | 11.38 | $10.85 | 22438 |
| 2022-07-12 | 11.44 | $10.47 | 19707 |
| 2022-07-11 | 11.54 | $10.61 | 40275 |
| 2022-07-08 | 11.64 | $10.61 | 14600 |
| 2022-07-07 | 11.74 | $10.60 | 26200 |
| 2022-07-06 | 11.86 | $10.54 | 46125 |
| 2022-07-05 | 12.00 | $10.93 | 65500 |
| 2022-07-01 | 12.12 | $11.45 | 39616 |
| 2022-06-30 | 12.19 | $10.95 | 33416 |
| 2022-06-29 | 12.32 | $11.46 | 31134 |
| 2022-06-28 | 12.41 | $11.58 | 15250 |
| 2022-06-27 | 12.50 | $11.73 | 19100 |
| 2022-06-24 | 12.58 | $11.84 | 40003 |
| 2022-06-23 | 12.65 | $11.70 | 27929 |
| 2022-06-22 | 12.75 | $12.13 | 29621 |
| 2022-06-21 | 12.82 | $12.52 | 79300 |
| 2022-06-17 | 12.85 | $11.26 | 169740 |
| 2022-06-16 | 13.02 | $12.67 | 78532 |
| 2022-06-15 | 13.05 | $12.50 | 18521 |
| 2022-06-14 | 13.11 | $12.27 | 28748 |
| 2022-06-13 | 13.20 | $12.62 | 50300 |
| 2022-06-10 | 13.26 | $13.35 | 45538 |
| 2022-06-09 | 13.25 | $12.71 | 34106 |
| 2022-06-08 | 13.31 | $13.19 | 35264 |
| 2022-06-07 | 13.32 | $13.20 | 38000 |
| 2022-06-06 | 13.34 | $13.57 | 10700 |
| 2022-06-03 | 13.31 | $13.51 | 16038 |
| 2022-06-02 | 13.29 | $13.80 | 21414 |
| 2022-06-01 | 13.24 | $13.24 | 16644 |
| 2022-05-31 | 13.24 | $13.62 | 37500 |
| 2022-05-27 | 13.20 | $13.29 | 20149 |
| 2022-05-26 | 13.19 | $13.30 | 38731 |
| 2022-05-25 | 13.18 | $12.94 | 10300 |
| 2022-05-24 | 13.20 | $12.84 | 16844 |
| 2022-05-23 | 13.24 | $12.60 | 21115 |
| 2022-05-20 | 13.31 | $12.45 | 17039 |
| 2022-05-19 | 13.40 | $12.85 | 25135 |
| 2022-05-18 | 13.45 | $12.85 | 25447 |
| 2022-05-17 | 13.52 | $12.52 | 18300 |
| 2022-05-16 | 13.62 | $12.40 | 15912 |
| 2022-05-13 | 13.75 | $12.79 | 31900 |
| 2022-05-12 | 13.85 | $12.44 | 32337 |
| 2022-05-11 | 14.00 | $12.15 | 43400 |
| 2022-05-10 | 14.19 | $12.32 | 32914 |
| 2022-05-09 | 14.39 | $12.61 | 45100 |
| 2022-05-06 | 14.58 | $13.28 | 20700 |
| 2022-05-05 | 14.72 | $13.26 | 26309 |
| 2022-05-04 | 14.87 | $14.02 | 25330 |
| 2022-05-03 | 14.96 | $13.88 | 36700 |
| 2022-05-02 | 15.07 | $13.61 | 33523 |
| 2022-04-29 | 15.23 | $14.01 | 43500 |
| 2022-04-28 | 15.35 | $15.00 | 33405 |
| 2022-04-27 | 15.39 | $14.15 | 15300 |
| 2022-04-26 | 15.52 | $14.28 | 23834 |
| 2022-04-25 | 15.65 | $14.72 | 82220 |
| 2022-04-22 | 15.75 | $15.44 | 40126 |
| 2022-04-21 | 15.78 | $15.90 | 57300 |
| 2022-04-20 | 15.77 | $17.09 | 27800 |
| 2022-04-19 | 15.63 | $16.83 | 38800 |
| 2022-04-18 | 15.51 | $17.16 | 87400 |
| 2022-04-14 | 15.33 | $17.93 | 60000 |
| 2022-04-13 | 15.06 | $17.29 | 94743 |
| 2022-04-12 | 14.82 | $16.35 | 71528 |
| 2022-04-11 | 14.66 | $15.53 | 41400 |
| 2022-04-08 | 14.57 | $15.62 | 59800 |
| 2022-04-07 | 14.46 | $15.14 | 11000 |
| 2022-04-06 | 14.39 | $14.69 | 22900 |
| 2022-04-05 | 14.36 | $14.74 | 19740 |
| 2022-04-04 | 14.32 | $14.59 | 42321 |
| 2022-04-01 | 14.29 | $15.24 | 35200 |
| 2022-03-31 | 14.19 | $15.21 | 26124 |
| 2022-03-30 | 14.08 | $14.61 | 27500 |
| 2022-03-29 | 14.03 | $15.00 | 39812 |
| 2022-03-28 | 13.93 | $15.02 | 69740 |
| 2022-03-25 | 13.81 | $14.83 | 60109 |
| 2022-03-24 | 13.71 | $16.00 | 113712 |
| 2022-03-23 | 13.46 | $14.72 | 36000 |
| 2022-03-22 | 13.33 | $14.40 | 34900 |
| 2022-03-21 | 13.22 | $14.56 | 125967 |
| 2022-03-18 | 13.08 | $13.96 | 61743 |
| 2022-03-17 | 12.98 | $13.80 | 61000 |
| 2022-03-16 | 12.90 | $13.35 | 25600 |
| 2022-03-15 | 12.85 | $13.30 | 37300 |
| 2022-03-14 | 12.80 | $13.40 | 62031 |
| 2022-03-11 | 12.74 | $13.59 | 38700 |
| 2022-03-10 | 12.65 | $13.54 | 29920 |
| 2022-03-09 | 12.56 | $13.39 | 52300 |
| 2022-03-08 | 12.47 | $13.60 | 87510 |
| 2022-03-07 | 12.35 | $13.40 | 62100 |
| 2022-03-04 | 12.24 | $12.71 | 42900 |
| 2022-03-03 | 12.19 | $12.89 | 54816 |
| 2022-03-02 | 12.12 | $12.50 | 28600 |
| 2022-03-01 | 12.08 | $12.29 | 37969 |
| 2022-02-28 | 12.06 | $12.04 | 22745 |
| 2022-02-25 | 12.06 | $12.29 | 17948 |
| 2022-02-24 | 12.03 | $12.29 | 58137 |
| 2022-02-23 | 12.01 | $12.31 | 26439 |
| 2022-02-22 | 11.98 | $12.15 | 30721 |
| 2022-02-18 | 11.96 | $12.57 | 42600 |
| 2022-02-17 | 11.89 | $12.83 | 37037 |
| 2022-02-16 | 11.79 | $12.50 | 16200 |
| 2022-02-15 | 11.72 | $12.23 | 11400 |
| 2022-02-14 | 11.67 | $12.09 | 17208 |
| 2022-02-11 | 11.62 | $12.04 | 29400 |
| 2022-02-10 | 11.58 | $11.51 | 14617 |
| 2022-02-09 | 11.58 | $11.76 | 16900 |
| 2022-02-08 | 11.57 | $11.65 | 12809 |
| 2022-02-07 | 11.56 | $11.49 | 14703 |
| 2022-02-04 | 11.56 | $11.30 | 16900 |
| 2022-02-03 | 11.59 | $11.22 | 14700 |
| 2022-02-02 | 11.63 | $11.57 | 10025 |
| 2022-02-01 | 11.64 | $11.69 | 13416 |
| 2022-01-31 | 11.63 | $11.36 | 14900 |
| 2022-01-28 | 11.66 | $11.31 | 25443 |
| 2022-01-27 | 11.70 | $11.34 | 21600 |
| 2022-01-26 | 11.73 | $11.29 | 28444 |
| 2022-01-25 | 11.78 | $12.00 | 25300 |
| 2022-01-24 | 11.76 | $11.50 | 32700 |
| 2022-01-21 | 11.78 | $11.75 | 21202 |
| 2022-01-20 | 11.79 | $12.01 | 31224 |
| 2022-01-19 | 11.76 | $12.23 | 50709 |
| 2022-01-18 | 11.72 | $11.82 | 18200 |
| 2022-01-14 | 11.70 | $11.73 | 10100 |
| 2022-01-13 | 11.70 | $11.95 | 23700 |
| 2022-01-12 | 11.68 | $11.98 | 31349 |
| 2022-01-11 | 11.64 | $12.10 | 31411 |
| 2022-01-10 | 11.60 | $11.66 | 30500 |
| 2022-01-07 | 11.59 | $11.31 | 66300 |
| 2022-01-06 | 11.62 | $11.66 | 39600 |
| 2022-01-05 | 11.61 | $11.92 | 50300 |
| 2022-01-04 | 11.58 | $11.47 | 34615 |
| 2022-01-03 | 11.59 | $11.52 | 36600 |
| 2021-12-31 | 11.60 | $11.66 | 39424 |
| 2021-12-30 | 11.59 | $11.56 | 16200 |
| 2021-12-29 | 11.60 | $11.50 | 31129 |
| 2021-12-28 | 11.61 | $11.25 | 28623 |
| 2021-12-27 | 11.65 | $11.50 | 40038 |
| 2021-12-23 | 11.66 | $11.12 | 21600 |
| 2021-12-22 | 11.72 | $11.03 | 30640 |
| 2021-12-21 | 11.79 | $11.13 | 29800 |
| 2021-12-20 | 11.86 | $11.10 | 28017 |
| 2021-12-17 | 11.94 | $10.90 | 80015 |
| 2021-12-16 | 12.05 | $11.50 | 104337 |
| 2021-12-15 | 12.11 | $11.00 | 108040 |
| 2021-12-14 | 12.23 | $11.34 | 18701 |
| 2021-12-13 | 12.32 | $11.40 | 32709 |
| 2021-12-10 | 12.42 | $11.65 | 15900 |
| 2021-12-09 | 12.50 | $11.89 | 12300 |
| 2021-12-08 | 12.56 | $11.99 | 12200 |
| 2021-12-07 | 12.62 | $12.00 | 21325 |
| 2021-12-06 | 12.69 | $12.00 | 12500 |
| 2021-12-03 | 12.76 | $11.79 | 39200 |
| 2021-12-02 | 12.86 | $11.59 | 75009 |
| 2021-12-01 | 12.99 | $12.10 | 19520 |
| 2021-11-30 | 13.09 | $12.58 | 40000 |
| 2021-11-29 | 13.14 | $12.53 | 51000 |
| 2021-11-26 | 13.21 | $12.80 | 21300 |
| 2021-11-24 | 13.25 | $12.95 | 25100 |
| 2021-11-23 | 13.28 | $13.06 | 22034 |
| 2021-11-22 | 13.30 | $13.32 | 37444 |
| 2021-11-19 | 13.30 | $13.53 | 19604 |
| 2021-11-18 | 13.28 | $13.75 | 34825 |
| 2021-11-17 | 13.23 | $13.95 | 51900 |
| 2021-11-16 | 13.15 | $13.56 | 24700 |
| 2021-11-15 | 13.11 | $13.97 | 66000 |
| 2021-11-12 | 13.02 | $14.15 | 43309 |
| 2021-11-11 | 12.90 | $13.90 | 131311 |
| 2021-11-10 | 12.79 | $13.51 | 132200 |
| 2021-11-09 | 12.72 | $12.90 | 27912 |
| 2021-11-08 | 12.70 | $12.77 | 18645 |
| 2021-11-05 | 12.69 | $12.81 | 18400 |
| 2021-11-04 | 12.68 | $12.40 | 38000 |
| 2021-11-03 | 12.71 | $12.84 | 35629 |
| 2021-11-02 | 12.69 | $12.61 | 21700 |
| 2021-11-01 | 12.70 | $12.72 | 9600 |
| 2021-10-29 | 12.70 | $12.39 | 19734 |
| 2021-10-28 | 12.73 | $12.65 | 9944 |
| 2021-10-27 | 12.74 | $12.82 | 14000 |
| 2021-10-26 | 12.73 | $12.72 | 10224 |
| 2021-10-25 | 12.73 | $12.92 | 18900 |
| 2021-10-22 | 12.71 | $12.94 | 22613 |
| 2021-10-21 | 12.69 | $13.18 | 19100 |
| 2021-10-20 | 12.64 | $12.87 | 7900 |
| 2021-10-19 | 12.61 | $12.84 | 11200 |
| 2021-10-18 | 12.59 | $12.76 | 10534 |
| 2021-10-15 | 12.57 | $12.81 | 19800 |
| 2021-10-14 | 12.54 | $12.92 | 35009 |
| 2021-10-13 | 12.50 | $13.29 | 44844 |
| 2021-10-12 | 12.42 | $12.79 | 21723 |
| 2021-10-11 | 12.38 | $12.71 | 17700 |
| 2021-10-08 | 12.35 | $12.47 | 25933 |
| 2021-10-07 | 12.34 | $12.89 | 24200 |
| 2021-10-06 | 12.28 | $12.54 | 13040 |
| 2021-10-05 | 12.25 | $12.40 | 20946 |
| 2021-10-04 | 12.23 | $12.58 | 18700 |
| 2021-10-01 | 12.20 | $12.32 | 20343 |
| 2021-09-30 | 12.18 | $12.10 | 19544 |
| 2021-09-29 | 12.19 | $12.24 | 16700 |
| 2021-09-28 | 12.19 | $12.11 | 36500 |
| 2021-09-27 | 12.20 | $12.60 | 29735 |
| 2021-09-24 | 12.15 | $12.21 | 20031 |
| 2021-09-23 | 12.15 | $12.11 | 10724 |
| 2021-09-22 | 12.15 | $12.07 | 15600 |
| 2021-09-21 | 12.16 | $12.00 | 8900 |
| 2021-09-20 | 12.18 | $12.10 | 22600 |
| 2021-09-17 | 12.19 | $12.48 | 150100 |
| 2021-09-16 | 12.15 | $12.03 | 35040 |
| 2021-09-15 | 12.17 | $12.12 | 20200 |
| 2021-09-14 | 12.17 | $12.61 | 37949 |
| 2021-09-13 | 12.13 | $12.64 | 42504 |
| 2021-09-10 | 12.07 | $12.02 | 11200 |
| 2021-09-09 | 12.08 | $12.01 | 26300 |
| 2021-09-08 | 12.09 | $11.82 | 20300 |
| 2021-09-07 | 12.11 | $12.19 | 18000 |
| 2021-09-03 | 12.11 | $12.51 | 26927 |
| 2021-09-02 | 12.06 | $12.25 | 16535 |
| 2021-09-01 | 12.04 | $12.20 | 13600 |
| 2021-08-31 | 12.03 | $12.08 | 26037 |
| 2021-08-30 | 12.02 | $11.92 | 12087 |
| 2021-08-27 | 12.03 | $11.97 | 17600 |
| 2021-08-26 | 12.04 | $11.60 | 14100 |
| 2021-08-25 | 12.08 | $11.80 | 44003 |
| 2021-08-24 | 12.11 | $12.16 | 18700 |
| 2021-08-23 | 12.11 | $12.14 | 37100 |
| 2021-08-20 | 12.11 | $11.75 | 18424 |
| 2021-08-19 | 12.14 | $11.89 | 32030 |
| 2021-08-18 | 12.17 | $12.29 | 33800 |
| 2021-08-17 | 12.16 | $12.37 | 55100 |
| 2021-08-16 | 12.13 | $12.30 | 50300 |
| 2021-08-13 | 12.12 | $12.27 | 67911 |
| 2021-08-12 | 12.10 | $11.97 | 60849 |
| 2021-08-11 | 12.11 | $11.64 | 17100 |
| 2021-08-10 | 12.16 | $11.54 | 24745 |
| 2021-08-09 | 12.23 | $11.63 | 85300 |
| 2021-08-06 | 12.29 | $11.94 | 38800 |
| 2021-08-05 | 12.33 | $12.22 | 31235 |
| 2021-08-04 | 12.34 | $12.28 | 37111 |
| 2021-08-03 | 12.35 | $12.51 | 29200 |
| 2021-08-02 | 12.33 | $12.72 | 20000 |
| 2021-07-30 | 12.29 | $12.71 | 29534 |
| 2021-07-29 | 12.25 | $13.02 | 112500 |
| 2021-07-28 | 12.17 | $12.15 | 22000 |
| 2021-07-27 | 12.17 | $11.90 | 9916 |
| 2021-07-26 | 12.20 | $11.86 | 16000 |
| 2021-07-23 | 12.23 | $11.66 | 26800 |
| 2021-07-22 | 12.29 | $11.71 | 37422 |
| 2021-07-21 | 12.35 | $12.11 | 74237 |
| 2021-07-20 | 12.38 | $11.69 | 93200 |
| 2021-07-19 | 12.45 | $11.59 | 121926 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.26
2026-07-17
Close Price
$16.98
Vol: 165791
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.30
Average
15.03
Maximum
36.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.26 | $16.98 | 165791 |
| 2026-07-16 | 18.45 | $17.12 | 290900 |
| 2026-07-15 | 18.66 | $17.34 | 198949 |
| 2026-07-14 | 18.86 | $17.05 | 279900 |
| 2026-07-13 | 19.10 | $17.33 | 598000 |
| 2026-07-10 | 19.33 | $17.76 | 540800 |
| 2026-07-09 | 19.52 | $19.00 | 279110 |
| 2026-07-08 | 19.59 | $18.28 | 319645 |
| 2026-07-07 | 19.74 | $18.91 | 243200 |
| 2026-07-06 | 19.83 | $19.32 | 237300 |
| 2026-07-02 | 19.90 | $20.09 | 196383 |
| 2026-07-01 | 19.89 | $19.25 | 144165 |
| 2026-06-30 | 19.97 | $19.10 | 113300 |
| 2026-06-29 | 20.09 | $19.43 | 182234 |
| 2026-06-26 | 20.19 | $19.81 | 534800 |
| 2026-06-25 | 20.28 | $19.49 | 180000 |
| 2026-06-24 | 20.41 | $19.59 | 516400 |
| 2026-06-23 | 20.55 | $20.20 | 384107 |
| 2026-06-22 | 20.65 | $20.61 | 181012 |
| 2026-06-18 | 20.72 | $20.86 | 424500 |
| 2026-06-17 | 20.77 | $20.52 | 368300 |
| 2026-06-16 | 20.87 | $21.41 | 150437 |
| 2026-06-15 | 20.90 | $20.98 | 391044 |
| 2026-06-12 | 20.98 | $20.18 | 192600 |
| 2026-06-11 | 21.15 | $19.47 | 229826 |
| 2026-06-10 | 21.41 | $18.75 | 328100 |
| 2026-06-09 | 21.78 | $19.00 | 387868 |
| 2026-06-08 | 22.14 | $19.69 | 178500 |
| 2026-06-05 | 22.46 | $19.95 | 223700 |
| 2026-06-04 | 22.77 | $21.30 | 122602 |
| 2026-06-03 | 22.95 | $20.85 | 244100 |
| 2026-06-02 | 23.19 | $21.42 | 294654 |
| 2026-06-01 | 23.37 | $22.31 | 328337 |
| 2026-05-29 | 23.47 | $23.76 | 119400 |
| 2026-05-28 | 23.43 | $23.71 | 248651 |
| 2026-05-27 | 23.38 | $23.11 | 159073 |
| 2026-05-26 | 23.40 | $23.64 | 168471 |
| 2026-05-22 | 23.36 | $22.80 | 175219 |
| 2026-05-21 | 23.42 | $23.09 | 175705 |
| 2026-05-20 | 23.45 | $22.96 | 219859 |
| 2026-05-19 | 23.51 | $23.12 | 184800 |
| 2026-05-18 | 23.56 | $23.69 | 255200 |
| 2026-05-15 | 23.56 | $23.04 | 280075 |
| 2026-05-14 | 23.64 | $23.92 | 164000 |
| 2026-05-13 | 23.65 | $24.75 | 271452 |
| 2026-05-12 | 23.57 | $24.97 | 343600 |
| 2026-05-11 | 23.49 | $24.28 | 291880 |
| 2026-05-08 | 23.47 | $23.92 | 88804 |
| 2026-05-07 | 23.49 | $23.35 | 182647 |
| 2026-05-06 | 23.57 | $22.77 | 130000 |
| 2026-05-05 | 23.72 | $22.12 | 145300 |
| 2026-05-04 | 23.94 | $21.31 | 204834 |
| 2026-05-01 | 24.25 | $22.62 | 97600 |
| 2026-04-30 | 24.44 | $22.90 | 140485 |
| 2026-04-29 | 24.60 | $22.59 | 251811 |
| 2026-04-28 | 24.80 | $22.85 | 201522 |
| 2026-04-27 | 24.96 | $24.33 | 101018 |
| 2026-04-24 | 24.98 | $25.26 | 125940 |
| 2026-04-23 | 24.88 | $24.60 | 100127 |
| 2026-04-22 | 24.85 | $24.67 | 94817 |
| 2026-04-21 | 24.79 | $24.35 | 138024 |
| 2026-04-20 | 24.76 | $26.14 | 162611 |
| 2026-04-17 | 24.53 | $26.19 | 154000 |
| 2026-04-16 | 24.28 | $25.47 | 93300 |
| 2026-04-15 | 24.09 | $25.07 | 82822 |
| 2026-04-14 | 23.93 | $25.79 | 102669 |
| 2026-04-13 | 23.71 | $25.38 | 102531 |
| 2026-04-10 | 23.52 | $25.34 | 118837 |
| 2026-04-09 | 23.34 | $24.89 | 175065 |
| 2026-04-08 | 23.21 | $24.58 | 176320 |
| 2026-04-07 | 23.12 | $23.97 | 168635 |
| 2026-04-06 | 23.10 | $23.93 | 166729 |
| 2026-04-02 | 23.09 | $23.67 | 112825 |
| 2026-04-01 | 23.12 | $23.53 | 215844 |
| 2026-03-31 | 23.19 | $22.59 | 218346 |
| 2026-03-30 | 23.39 | $22.04 | 217800 |
| 2026-03-27 | 23.68 | $22.27 | 215954 |
| 2026-03-26 | 24.00 | $21.57 | 252132 |
| 2026-03-25 | 24.44 | $22.74 | 306428 |
| 2026-03-24 | 24.80 | $22.32 | 260910 |
| 2026-03-23 | 25.25 | $22.27 | 306177 |
| 2026-03-20 | 25.74 | $21.44 | 411163 |
| 2026-03-19 | 26.36 | $22.16 | 348295 |
| 2026-03-18 | 26.93 | $23.58 | 203300 |
| 2026-03-17 | 27.39 | $24.85 | 150922 |
| 2026-03-16 | 27.75 | $25.55 | 191822 |
| 2026-03-13 | 28.06 | $25.23 | 256044 |
| 2026-03-12 | 28.42 | $26.01 | 310600 |
| 2026-03-11 | 28.72 | $26.24 | 228445 |
| 2026-03-10 | 29.01 | $26.10 | 201500 |
| 2026-03-09 | 29.34 | $26.32 | 337515 |
| 2026-03-06 | 29.65 | $25.98 | 294622 |
| 2026-03-05 | 30.00 | $27.20 | 224201 |
| 2026-03-04 | 30.24 | $29.30 | 142952 |
| 2026-03-03 | 30.28 | $29.79 | 518000 |
| 2026-03-02 | 30.27 | $31.87 | 175300 |
| 2026-02-27 | 30.04 | $31.74 | 196300 |
| 2026-02-26 | 29.81 | $32.59 | 203000 |
| 2026-02-25 | 29.50 | $31.29 | 180970 |
| 2026-02-24 | 29.32 | $30.73 | 278820 |
| 2026-02-23 | 29.19 | $30.78 | 255828 |
| 2026-02-20 | 29.06 | $30.22 | 258753 |
| 2026-02-19 | 28.99 | $28.61 | 250500 |
| 2026-02-18 | 29.06 | $28.31 | 132818 |
| 2026-02-17 | 29.16 | $28.11 | 372286 |
| 2026-02-13 | 29.28 | $30.00 | 302620 |
| 2026-02-12 | 29.20 | $27.70 | 675400 |
| 2026-02-11 | 29.37 | $30.39 | 298923 |
| 2026-02-10 | 29.29 | $29.60 | 405540 |
| 2026-02-09 | 29.29 | $29.88 | 496347 |
| 2026-02-06 | 29.27 | $28.46 | 281466 |
| 2026-02-05 | 29.39 | $26.53 | 407200 |
| 2026-02-04 | 29.70 | $28.53 | 306131 |
| 2026-02-03 | 29.82 | $29.58 | 398400 |
| 2026-02-02 | 29.83 | $28.10 | 470106 |
| 2026-01-30 | 29.98 | $27.44 | 585025 |
| 2026-01-29 | 30.18 | $30.75 | 408040 |
| 2026-01-28 | 30.04 | $32.33 | 642937 |
| 2026-01-27 | 29.73 | $30.98 | 695602 |
| 2026-01-26 | 29.53 | $31.57 | 890000 |
| 2026-01-23 | 29.25 | $31.40 | 598603 |
| 2026-01-22 | 28.97 | $29.61 | 687521 |
| 2026-01-21 | 28.84 | $29.12 | 894420 |
| 2026-01-20 | 28.75 | $27.50 | 1.5M |
| 2026-01-16 | 28.80 | $27.22 | 1.1M |
| 2026-01-15 | 28.86 | $26.93 | 3.8M |
| 2026-01-14 | 28.94 | $32.41 | 303200 |
| 2026-01-13 | 28.45 | $32.85 | 254436 |
| 2026-01-12 | 27.88 | $32.63 | 434025 |
| 2026-01-09 | 27.31 | $29.18 | 146062 |
| 2026-01-08 | 27.04 | $29.16 | 197535 |
| 2026-01-07 | 26.75 | $28.76 | 186600 |
| 2026-01-06 | 26.47 | $28.74 | 239686 |
| 2026-01-05 | 26.18 | $27.16 | 220040 |
| 2026-01-02 | 26.02 | $26.33 | 135023 |
| 2025-12-31 | 25.94 | $26.17 | 119563 |
| 2025-12-30 | 25.87 | $26.74 | 210666 |
| 2025-12-29 | 25.74 | $26.13 | 163310 |
| 2025-12-26 | 25.69 | $27.88 | 179146 |
| 2025-12-24 | 25.48 | $27.09 | 92101 |
| 2025-12-23 | 25.36 | $27.17 | 157119 |
| 2025-12-22 | 25.24 | $26.57 | 245237 |
| 2025-12-19 | 25.18 | $26.88 | 442300 |
| 2025-12-18 | 25.08 | $23.96 | 154456 |
| 2025-12-17 | 25.29 | $24.52 | 213027 |
| 2025-12-16 | 25.46 | $24.09 | 278471 |
| 2025-12-15 | 25.69 | $23.72 | 327364 |
| 2025-12-12 | 25.99 | $25.55 | 368040 |
| 2025-12-11 | 26.12 | $25.58 | 229100 |
| 2025-12-10 | 26.26 | $24.47 | 188002 |
| 2025-12-09 | 26.53 | $24.71 | 136903 |
| 2025-12-08 | 26.80 | $24.14 | 185600 |
| 2025-12-05 | 27.14 | $24.17 | 226331 |
| 2025-12-04 | 27.48 | $25.16 | 157702 |
| 2025-12-03 | 27.74 | $24.93 | 473247 |
| 2025-12-02 | 28.03 | $24.23 | 484118 |
| 2025-12-01 | 28.40 | $26.37 | 443100 |
| 2025-11-28 | 28.58 | $30.81 | 86100 |
| 2025-11-26 | 28.33 | $30.59 | 188547 |
| 2025-11-25 | 28.09 | $28.93 | 200710 |
| 2025-11-24 | 28.01 | $28.20 | 126133 |
| 2025-11-21 | 28.02 | $26.99 | 143200 |
| 2025-11-20 | 28.16 | $27.12 | 230411 |
| 2025-11-19 | 28.31 | $28.22 | 117700 |
| 2025-11-18 | 28.38 | $28.28 | 210000 |
| 2025-11-17 | 28.46 | $28.89 | 352843 |
| 2025-11-14 | 28.52 | $28.18 | 207998 |
| 2025-11-13 | 28.68 | $28.77 | 263550 |
| 2025-11-12 | 28.82 | $29.11 | 271394 |
| 2025-11-11 | 28.96 | $28.32 | 369713 |
| 2025-11-10 | 29.23 | $28.71 | 374472 |
| 2025-11-07 | 29.49 | $27.33 | 244300 |
| 2025-11-06 | 29.92 | $26.50 | 231807 |
| 2025-11-05 | 30.46 | $26.56 | 297661 |
| 2025-11-04 | 31.05 | $27.12 | 154737 |
| 2025-11-03 | 31.64 | $28.27 | 397006 |
| 2025-10-31 | 32.15 | $28.12 | 360306 |
| 2025-10-30 | 32.73 | $28.97 | 304600 |
| 2025-10-29 | 33.26 | $29.03 | 341338 |
| 2025-10-28 | 33.82 | $30.28 | 329300 |
| 2025-10-27 | 34.29 | $29.76 | 424140 |
| 2025-10-24 | 34.84 | $31.72 | 218952 |
| 2025-10-23 | 35.23 | $32.38 | 180821 |
| 2025-10-22 | 35.56 | $32.57 | 389852 |
| 2025-10-21 | 35.88 | $32.39 | 394200 |
| 2025-10-20 | 36.23 | $36.23 | 225338 |
| 2025-10-17 | 36.21 | $34.09 | 315824 |
| 2025-10-16 | 36.38 | $37.27 | 304014 |
| 2025-10-15 | 36.22 | $37.72 | 239900 |
| 2025-10-14 | 36.00 | $37.39 | 318182 |
| 2025-10-13 | 35.77 | $35.14 | 389965 |
| 2025-10-10 | 35.75 | $34.63 | 290300 |
| 2025-10-09 | 35.77 | $34.79 | 453979 |
| 2025-10-08 | 35.76 | $37.61 | 214281 |
| 2025-10-07 | 35.45 | $36.55 | 203312 |
| 2025-10-06 | 35.22 | $37.49 | 348536 |
| 2025-10-03 | 34.85 | $36.90 | 196870 |
| 2025-10-02 | 34.51 | $36.30 | 311444 |
| 2025-10-01 | 34.18 | $37.32 | 237419 |
| 2025-09-30 | 33.70 | $36.21 | 337327 |
| 2025-09-29 | 33.28 | $36.54 | 285044 |
| 2025-09-26 | 32.77 | $36.60 | 371130 |
| 2025-09-25 | 32.21 | $33.92 | 182290 |
| 2025-09-24 | 31.85 | $33.67 | 242148 |
| 2025-09-23 | 31.48 | $34.63 | 273800 |
| 2025-09-22 | 30.97 | $34.19 | 245242 |
| 2025-09-19 | 30.46 | $33.32 | 537100 |
| 2025-09-18 | 29.99 | $31.82 | 252800 |
| 2025-09-17 | 29.64 | $31.88 | 248420 |
| 2025-09-16 | 29.23 | $31.25 | 245418 |
| 2025-09-15 | 28.86 | $32.23 | 326200 |
| 2025-09-12 | 28.34 | $33.13 | 489807 |
| 2025-09-11 | 27.69 | $32.80 | 348960 |
| 2025-09-10 | 27.03 | $30.96 | 233300 |
| 2025-09-09 | 26.51 | $29.74 | 423700 |
| 2025-09-08 | 26.06 | $30.37 | 908025 |
| 2025-09-05 | 25.52 | $28.41 | 366812 |
| 2025-09-04 | 25.14 | $27.36 | 383730 |
| 2025-09-03 | 24.84 | $26.73 | 285662 |
| 2025-09-02 | 24.57 | $26.39 | 207100 |
| 2025-08-29 | 24.31 | $25.58 | 165655 |
| 2025-08-28 | 24.10 | $24.88 | 132633 |
| 2025-08-27 | 23.93 | $24.48 | 80320 |
| 2025-08-26 | 23.78 | $25.33 | 226228 |
| 2025-08-25 | 23.52 | $24.38 | 203523 |
| 2025-08-22 | 23.33 | $25.64 | 258660 |
| 2025-08-21 | 23.01 | $25.26 | 194639 |
| 2025-08-20 | 22.71 | $24.56 | 132266 |
| 2025-08-19 | 22.47 | $23.14 | 174388 |
| 2025-08-18 | 22.36 | $24.58 | 262444 |
| 2025-08-15 | 22.10 | $23.08 | 138100 |
| 2025-08-14 | 21.97 | $22.73 | 160939 |
| 2025-08-13 | 21.87 | $24.13 | 302192 |
| 2025-08-12 | 21.62 | $22.54 | 148223 |
| 2025-08-11 | 21.51 | $21.37 | 293131 |
| 2025-08-08 | 21.51 | $23.36 | 247220 |
| 2025-08-07 | 21.30 | $22.75 | 164400 |
| 2025-08-06 | 21.15 | $22.41 | 139514 |
| 2025-08-05 | 21.02 | $21.76 | 126722 |
| 2025-08-04 | 20.94 | $21.06 | 100434 |
| 2025-08-01 | 20.94 | $19.88 | 121500 |
| 2025-07-31 | 21.05 | $19.69 | 185932 |
| 2025-07-30 | 21.19 | $19.30 | 198600 |
| 2025-07-29 | 21.37 | $20.71 | 147800 |
| 2025-07-28 | 21.41 | $20.99 | 148520 |
| 2025-07-25 | 21.41 | $21.61 | 148298 |
| 2025-07-24 | 21.35 | $21.80 | 283573 |
| 2025-07-23 | 21.25 | $23.75 | 208100 |
| 2025-07-22 | 20.95 | $22.85 | 210921 |
| 2025-07-21 | 20.71 | $21.90 | 208750 |
| 2025-07-18 | 20.56 | $20.32 | 86490 |
| 2025-07-17 | 20.55 | $20.72 | 101420 |
| 2025-07-16 | 20.49 | $20.95 | 90723 |
| 2025-07-15 | 20.41 | $20.37 | 102547 |
| 2025-07-14 | 20.38 | $20.89 | 204925 |
| 2025-07-11 | 20.29 | $20.86 | 108400 |
| 2025-07-10 | 20.20 | $20.34 | 81714 |
| 2025-07-09 | 20.15 | $20.79 | 106090 |
| 2025-07-08 | 20.04 | $20.45 | 180100 |
| 2025-07-07 | 19.96 | $22.00 | 244505 |
| 2025-07-03 | 19.71 | $21.49 | 93328 |
| 2025-07-02 | 19.50 | $20.90 | 196900 |
| 2025-07-01 | 19.33 | $20.16 | 197427 |
| 2025-06-30 | 19.22 | $19.32 | 125700 |
| 2025-06-27 | 19.18 | $19.29 | 421241 |
| 2025-06-26 | 19.13 | $19.33 | 99791 |
| 2025-06-25 | 19.07 | $19.09 | 123247 |
| 2025-06-24 | 19.02 | $19.18 | 115500 |
| 2025-06-23 | 18.95 | $19.71 | 125739 |
| 2025-06-20 | 18.81 | $18.60 | 173000 |
| 2025-06-18 | 18.78 | $19.55 | 135600 |
| 2025-06-17 | 18.64 | $19.63 | 147828 |
| 2025-06-16 | 18.49 | $19.72 | 160343 |
| 2025-06-13 | 18.30 | $19.46 | 167108 |
| 2025-06-12 | 18.13 | $19.98 | 191016 |
| 2025-06-11 | 17.87 | $18.82 | 193800 |
| 2025-06-10 | 17.71 | $18.21 | 117721 |
| 2025-06-09 | 17.58 | $18.66 | 163691 |
| 2025-06-06 | 17.39 | $18.58 | 181271 |
| 2025-06-05 | 17.18 | $19.29 | 268036 |
| 2025-06-04 | 16.87 | $18.01 | 129457 |
| 2025-06-03 | 16.67 | $17.68 | 141400 |
| 2025-06-02 | 16.48 | $17.78 | 235400 |
| 2025-05-30 | 16.26 | $17.10 | 151172 |
| 2025-05-29 | 16.07 | $16.97 | 184189 |
| 2025-05-28 | 15.89 | $17.20 | 145542 |
| 2025-05-27 | 15.66 | $16.91 | 221123 |
| 2025-05-23 | 15.44 | $17.21 | 167367 |
| 2025-05-22 | 15.18 | $16.67 | 112900 |
| 2025-05-21 | 14.95 | $17.32 | 179705 |
| 2025-05-20 | 14.64 | $16.89 | 361500 |
| 2025-05-19 | 14.36 | $17.90 | 548047 |
| 2025-05-16 | 13.96 | $15.30 | 149541 |
| 2025-05-15 | 13.81 | $15.56 | 216470 |
| 2025-05-14 | 13.62 | $14.07 | 108121 |
| 2025-05-13 | 13.57 | $14.27 | 152500 |
| 2025-05-12 | 13.49 | $14.00 | 181001 |
| 2025-05-09 | 13.44 | $14.01 | 88404 |
| 2025-05-08 | 13.38 | $13.48 | 73805 |
| 2025-05-07 | 13.36 | $13.86 | 160132 |
| 2025-05-06 | 13.29 | $13.92 | 119400 |
| 2025-05-05 | 13.20 | $13.11 | 130853 |
| 2025-05-02 | 13.19 | $12.47 | 69928 |
| 2025-05-01 | 13.23 | $12.78 | 83330 |
| 2025-04-30 | 13.24 | $13.17 | 78600 |
| 2025-04-29 | 13.21 | $13.33 | 76645 |
| 2025-04-28 | 13.15 | $13.34 | 102317 |
| 2025-04-25 | 13.09 | $13.06 | 84215 |
| 2025-04-24 | 13.05 | $13.34 | 108139 |
| 2025-04-23 | 12.98 | $13.68 | 150700 |
| 2025-04-22 | 12.85 | $14.06 | 144424 |
| 2025-04-21 | 12.69 | $14.22 | 134025 |
| 2025-04-17 | 12.49 | $13.44 | 117409 |
| 2025-04-16 | 12.35 | $13.95 | 180600 |
| 2025-04-15 | 12.16 | $13.55 | 129400 |
| 2025-04-14 | 12.00 | $12.97 | 169346 |
| 2025-04-11 | 11.88 | $12.87 | 147591 |
| 2025-04-10 | 11.76 | $12.33 | 98900 |
| 2025-04-09 | 11.69 | $11.91 | 108500 |
| 2025-04-08 | 11.65 | $11.31 | 105332 |
| 2025-04-07 | 11.66 | $11.46 | 150035 |
| 2025-04-04 | 11.66 | $11.50 | 122100 |
| 2025-04-03 | 11.65 | $12.32 | 127336 |
| 2025-04-02 | 11.55 | $12.11 | 82061 |
| 2025-04-01 | 11.47 | $11.67 | 162400 |
| 2025-03-31 | 11.42 | $12.49 | 173914 |
| 2025-03-28 | 11.29 | $11.61 | 39200 |
| 2025-03-27 | 11.23 | $11.84 | 81233 |
| 2025-03-26 | 11.14 | $11.41 | 39500 |
| 2025-03-25 | 11.09 | $11.25 | 58901 |
| 2025-03-24 | 11.05 | $11.33 | 41179 |
| 2025-03-21 | 10.99 | $11.25 | 141800 |
| 2025-03-20 | 10.94 | $11.60 | 47700 |
| 2025-03-19 | 10.85 | $11.88 | 53245 |
| 2025-03-18 | 10.73 | $11.42 | 77200 |
| 2025-03-17 | 10.65 | $10.99 | 63100 |
| 2025-03-14 | 10.61 | $10.88 | 30209 |
| 2025-03-13 | 10.57 | $10.89 | 40700 |
| 2025-03-12 | 10.54 | $10.71 | 55829 |
| 2025-03-11 | 10.51 | $11.02 | 62500 |
| 2025-03-10 | 10.46 | $10.47 | 54217 |
| 2025-03-07 | 10.45 | $10.65 | 58400 |
| 2025-03-06 | 10.42 | $10.75 | 40200 |
| 2025-03-05 | 10.38 | $10.57 | 42500 |
| 2025-03-04 | 10.36 | $10.59 | 53528 |
| 2025-03-03 | 10.32 | $10.25 | 40331 |
| 2025-02-28 | 10.32 | $10.07 | 65708 |
| 2025-02-27 | 10.33 | $10.08 | 45625 |
| 2025-02-26 | 10.34 | $10.55 | 37300 |
| 2025-02-25 | 10.29 | $10.23 | 49400 |
| 2025-02-24 | 10.27 | $10.45 | 40347 |
| 2025-02-21 | 10.23 | $10.43 | 65107 |
| 2025-02-20 | 10.19 | $10.71 | 58205 |
| 2025-02-19 | 10.11 | $10.57 | 32600 |
| 2025-02-18 | 10.04 | $10.52 | 45730 |
| 2025-02-14 | 9.97 | $10.29 | 42507 |
| 2025-02-13 | 9.92 | $10.57 | 58518 |
| 2025-02-12 | 9.83 | $10.40 | 38233 |
| 2025-02-11 | 9.76 | $10.06 | 45600 |
| 2025-02-10 | 9.72 | $10.15 | 38322 |
| 2025-02-07 | 9.66 | $9.89 | 42144 |
| 2025-02-06 | 9.62 | $10.33 | 49900 |
| 2025-02-05 | 9.54 | $9.99 | 84545 |
| 2025-02-04 | 9.48 | $9.88 | 57143 |
| 2025-02-03 | 9.43 | $9.51 | 48400 |
| 2025-01-31 | 9.42 | $9.39 | 43541 |
| 2025-01-30 | 9.42 | $9.58 | 50300 |
| 2025-01-29 | 9.40 | $9.35 | 30600 |
| 2025-01-28 | 9.40 | $9.37 | 30200 |
| 2025-01-27 | 9.40 | $9.56 | 43331 |
| 2025-01-24 | 9.38 | $9.58 | 32700 |
| 2025-01-23 | 9.36 | $9.39 | 46100 |
| 2025-01-22 | 9.36 | $9.48 | 39500 |
| 2025-01-21 | 9.34 | $9.63 | 31342 |
| 2025-01-17 | 9.31 | $9.46 | 36100 |
| 2025-01-16 | 9.30 | $9.27 | 38609 |
| 2025-01-15 | 9.31 | $9.49 | 40315 |
| 2025-01-14 | 9.31 | $9.49 | 73169 |
| 2025-01-13 | 9.31 | $9.11 | 66900 |
| 2025-01-10 | 9.35 | $9.09 | 57206 |
| 2025-01-08 | 9.41 | $9.10 | 43300 |
| 2025-01-07 | 9.47 | $9.15 | 76227 |
| 2025-01-06 | 9.53 | $9.21 | 53600 |
| 2025-01-03 | 9.59 | $9.36 | 52300 |
| 2025-01-02 | 9.64 | $9.51 | 56500 |
| 2024-12-31 | 9.68 | $9.41 | 61843 |
| 2024-12-30 | 9.73 | $9.33 | 44500 |
| 2024-12-27 | 9.80 | $9.34 | 52000 |
| 2024-12-26 | 9.87 | $9.54 | 40519 |
| 2024-12-24 | 9.93 | $9.32 | 28632 |
| 2024-12-23 | 10.01 | $9.18 | 73517 |
| 2024-12-20 | 10.11 | $9.32 | 148213 |
| 2024-12-19 | 10.21 | $9.28 | 81400 |
| 2024-12-18 | 10.32 | $9.45 | 68506 |
| 2024-12-17 | 10.42 | $9.93 | 58149 |
| 2024-12-16 | 10.49 | $10.02 | 67700 |
| 2024-12-13 | 10.55 | $10.30 | 67500 |
| 2024-12-12 | 10.58 | $10.79 | 115704 |
| 2024-12-11 | 10.58 | $11.00 | 100800 |
| 2024-12-10 | 10.56 | $10.79 | 74300 |
| 2024-12-09 | 10.57 | $10.59 | 97026 |
| 2024-12-06 | 10.62 | $10.03 | 72922 |
| 2024-12-05 | 10.75 | $10.15 | 66647 |
| 2024-12-04 | 10.90 | $10.28 | 71746 |
| 2024-12-03 | 11.06 | $10.61 | 74300 |
| 2024-12-02 | 11.20 | $10.33 | 54304 |
| 2024-11-29 | 11.39 | $10.54 | 23703 |
| 2024-11-27 | 11.58 | $10.43 | 61100 |
| 2024-11-26 | 11.81 | $10.39 | 80500 |
| 2024-11-25 | 12.07 | $10.23 | 203800 |
| 2024-11-22 | 12.36 | $10.73 | 85700 |
| 2024-11-21 | 12.63 | $11.19 | 68800 |
| 2024-11-20 | 12.88 | $10.99 | 49619 |
| 2024-11-19 | 13.18 | $11.30 | 83735 |
| 2024-11-18 | 13.47 | $11.11 | 120300 |
| 2024-11-15 | 13.80 | $11.15 | 80009 |
| 2024-11-14 | 14.15 | $11.44 | 187300 |
| 2024-11-13 | 14.51 | $11.19 | 173000 |
| 2024-11-12 | 14.90 | $12.32 | 132010 |
| 2024-11-11 | 15.21 | $13.42 | 158211 |
| 2024-11-08 | 15.43 | $14.98 | 116911 |
| 2024-11-07 | 15.50 | $15.54 | 75023 |
| 2024-11-06 | 15.52 | $15.35 | 131210 |
| 2024-11-05 | 15.56 | $15.02 | 54300 |
| 2024-11-04 | 15.63 | $14.77 | 96809 |
| 2024-11-01 | 15.73 | $14.82 | 40504 |
| 2024-10-31 | 15.83 | $14.91 | 63508 |
| 2024-10-30 | 15.92 | $15.43 | 34400 |
| 2024-10-29 | 15.95 | $15.53 | 47526 |
| 2024-10-28 | 15.98 | $15.66 | 83020 |
| 2024-10-25 | 16.00 | $15.39 | 72325 |
| 2024-10-24 | 16.03 | $15.87 | 75015 |
| 2024-10-23 | 16.02 | $16.07 | 115307 |
| 2024-10-22 | 15.98 | $16.82 | 98900 |
| 2024-10-21 | 15.86 | $16.65 | 107700 |
| 2024-10-18 | 15.74 | $16.45 | 64013 |
| 2024-10-17 | 15.63 | $16.27 | 57400 |
| 2024-10-16 | 15.52 | $16.07 | 105500 |
| 2024-10-15 | 15.42 | $16.25 | 94600 |
| 2024-10-14 | 15.28 | $15.93 | 88016 |
| 2024-10-11 | 15.17 | $15.97 | 102221 |
| 2024-10-10 | 15.04 | $15.61 | 79800 |
| 2024-10-09 | 14.94 | $15.45 | 86800 |
| 2024-10-08 | 14.84 | $15.66 | 84500 |
| 2024-10-07 | 14.71 | $15.62 | 85500 |
| 2024-10-04 | 14.56 | $15.17 | 54800 |
| 2024-10-03 | 14.45 | $14.97 | 71637 |
| 2024-10-02 | 14.34 | $15.30 | 161201 |
| 2024-10-01 | 14.20 | $15.54 | 133100 |
| 2024-09-30 | 14.01 | $14.96 | 136731 |
| 2024-09-27 | 13.87 | $15.02 | 112500 |
| 2024-09-26 | 13.71 | $15.18 | 130424 |
| 2024-09-25 | 13.53 | $14.50 | 103210 |
| 2024-09-24 | 13.41 | $14.24 | 67010 |
| 2024-09-23 | 13.30 | $13.75 | 60000 |
| 2024-09-20 | 13.24 | $13.55 | 208001 |
| 2024-09-19 | 13.20 | $13.52 | 39822 |
| 2024-09-18 | 13.16 | $13.39 | 100300 |
| 2024-09-17 | 13.12 | $13.52 | 64634 |
| 2024-09-16 | 13.07 | $13.67 | 68700 |
| 2024-09-13 | 12.99 | $13.86 | 64809 |
| 2024-09-12 | 12.88 | $13.92 | 105415 |
| 2024-09-11 | 12.75 | $13.05 | 48809 |
| 2024-09-10 | 12.70 | $12.76 | 81242 |
| 2024-09-09 | 12.66 | $12.40 | 70900 |
| 2024-09-06 | 12.65 | $12.59 | 48300 |
| 2024-09-05 | 12.61 | $12.58 | 38604 |
| 2024-09-04 | 12.56 | $12.57 | 42000 |
| 2024-09-03 | 12.50 | $12.50 | 62179 |
| 2024-08-30 | 12.44 | $12.98 | 61000 |
| 2024-08-29 | 12.33 | $13.00 | 60422 |
| 2024-08-28 | 12.20 | $13.15 | 45003 |
| 2024-08-27 | 12.06 | $13.06 | 72441 |
| 2024-08-26 | 11.91 | $13.47 | 67304 |
| 2024-08-23 | 11.72 | $13.01 | 98300 |
| 2024-08-22 | 11.57 | $12.68 | 57217 |
| 2024-08-21 | 11.44 | $12.96 | 67174 |
| 2024-08-20 | 11.28 | $12.85 | 92900 |
| 2024-08-19 | 11.12 | $12.15 | 201808 |
| 2024-08-16 | 11.03 | $11.37 | 119700 |
| 2024-08-15 | 11.01 | $11.20 | 96800 |
| 2024-08-14 | 11.01 | $11.20 | 76900 |
| 2024-08-13 | 11.02 | $11.20 | 59620 |
| 2024-08-12 | 11.02 | $10.77 | 65846 |
| 2024-08-09 | 11.07 | $10.36 | 37700 |
| 2024-08-08 | 11.16 | $10.55 | 32800 |
| 2024-08-07 | 11.23 | $10.24 | 47029 |
| 2024-08-06 | 11.34 | $10.54 | 46143 |
| 2024-08-05 | 11.41 | $10.33 | 120800 |
| 2024-08-02 | 11.51 | $11.13 | 49413 |
| 2024-08-01 | 11.52 | $11.74 | 67603 |
| 2024-07-31 | 11.47 | $11.70 | 57309 |
| 2024-07-30 | 11.41 | $11.67 | 30408 |
| 2024-07-29 | 11.34 | $11.32 | 79200 |
| 2024-07-26 | 11.30 | $11.75 | 71100 |
| 2024-07-25 | 11.21 | $11.75 | 73224 |
| 2024-07-24 | 11.11 | $11.58 | 55545 |
| 2024-07-23 | 11.02 | $11.70 | 72700 |
| 2024-07-22 | 10.90 | $11.71 | 84600 |
| 2024-07-19 | 10.77 | $11.34 | 82300 |
| 2024-07-18 | 10.67 | $11.44 | 60700 |
| 2024-07-17 | 10.56 | $11.49 | 68527 |
| 2024-07-16 | 10.43 | $11.83 | 168446 |
| 2024-07-15 | 10.27 | $11.40 | 257500 |
| 2024-07-12 | 10.13 | $11.00 | 146213 |
| 2024-07-11 | 10.03 | $11.15 | 372200 |
| 2024-07-10 | 9.91 | $10.35 | 91448 |
| 2024-07-09 | 9.87 | $10.12 | 131121 |
| 2024-07-08 | 9.85 | $10.14 | 132913 |
| 2024-07-05 | 9.82 | $9.90 | 278300 |
| 2024-07-03 | 9.82 | $10.25 | 54400 |
| 2024-07-02 | 9.79 | $9.92 | 32515 |
| 2024-07-01 | 9.79 | $9.49 | 54517 |
| 2024-06-28 | 9.84 | $9.72 | 167300 |
| 2024-06-27 | 9.87 | $9.66 | 28900 |
| 2024-06-26 | 9.91 | $9.36 | 37545 |
| 2024-06-25 | 9.99 | $9.55 | 34108 |
| 2024-06-24 | 10.05 | $9.63 | 71427 |
| 2024-06-21 | 10.11 | $9.60 | 266343 |
| 2024-06-20 | 10.17 | $10.27 | 68700 |
| 2024-06-18 | 10.18 | $10.11 | 65748 |
| 2024-06-17 | 10.20 | $10.24 | 71400 |
| 2024-06-14 | 10.22 | $9.76 | 28940 |
| 2024-06-13 | 10.28 | $9.67 | 96200 |
| 2024-06-12 | 10.36 | $10.10 | 115200 |
| 2024-06-11 | 10.40 | $10.00 | 19229 |
| 2024-06-10 | 10.45 | $10.06 | 43600 |
| 2024-06-07 | 10.49 | $10.07 | 48200 |
| 2024-06-06 | 10.54 | $10.28 | 55500 |
| 2024-06-05 | 10.56 | $10.38 | 120523 |
| 2024-06-04 | 10.57 | $10.27 | 48907 |
| 2024-06-03 | 10.59 | $10.75 | 122209 |
| 2024-05-31 | 10.56 | $10.45 | 38917 |
| 2024-05-30 | 10.56 | $10.63 | 74100 |
| 2024-05-29 | 10.53 | $10.47 | 78629 |
| 2024-05-28 | 10.52 | $11.05 | 62107 |
| 2024-05-24 | 10.45 | $10.32 | 39200 |
| 2024-05-23 | 10.45 | $10.33 | 55000 |
| 2024-05-22 | 10.44 | $10.65 | 50400 |
| 2024-05-21 | 10.41 | $10.60 | 123700 |
| 2024-05-20 | 10.37 | $10.89 | 91808 |
| 2024-05-17 | 10.31 | $11.09 | 103700 |
| 2024-05-16 | 10.22 | $10.67 | 63500 |
| 2024-05-15 | 10.17 | $10.84 | 41800 |
| 2024-05-14 | 10.10 | $10.54 | 70300 |
| 2024-05-13 | 10.06 | $10.01 | 24800 |
| 2024-05-10 | 10.07 | $10.29 | 24917 |
| 2024-05-09 | 10.06 | $10.29 | 33300 |
| 2024-05-08 | 10.05 | $9.87 | 22300 |
| 2024-05-07 | 10.08 | $9.95 | 25200 |
| 2024-05-06 | 10.12 | $9.97 | 35207 |
| 2024-05-03 | 10.15 | $9.77 | 34100 |
| 2024-05-02 | 10.21 | $9.99 | 33043 |
| 2024-05-01 | 10.25 | $10.05 | 33000 |
| 2024-04-30 | 10.29 | $9.81 | 57655 |
| 2024-04-29 | 10.36 | $10.25 | 51003 |
| 2024-04-26 | 10.39 | $10.00 | 45307 |
| 2024-04-25 | 10.45 | $10.13 | 42300 |
| 2024-04-24 | 10.50 | $10.03 | 91700 |
| 2024-04-23 | 10.56 | $10.13 | 42109 |
| 2024-04-22 | 10.61 | $10.62 | 111800 |
| 2024-04-19 | 10.62 | $10.18 | 36462 |
| 2024-04-18 | 10.67 | $9.95 | 76800 |
| 2024-04-17 | 10.75 | $10.23 | 20715 |
| 2024-04-16 | 10.81 | $10.60 | 26700 |
| 2024-04-15 | 10.83 | $10.55 | 46100 |
| 2024-04-12 | 10.85 | $10.73 | 48200 |
| 2024-04-11 | 10.86 | $11.08 | 46900 |
| 2024-04-10 | 10.84 | $10.99 | 60800 |
| 2024-04-09 | 10.82 | $10.78 | 47600 |
| 2024-04-08 | 10.82 | $10.95 | 19600 |
| 2024-04-05 | 10.81 | $10.91 | 35992 |
| 2024-04-04 | 10.80 | $10.56 | 38500 |
| 2024-04-03 | 10.82 | $11.03 | 38900 |
| 2024-04-02 | 10.79 | $10.76 | 54630 |
| 2024-04-01 | 10.78 | $10.87 | 22000 |
| 2024-03-28 | 10.76 | $11.07 | 44349 |
| 2024-03-27 | 10.71 | $10.83 | 30310 |
| 2024-03-26 | 10.69 | $10.59 | 20029 |
| 2024-03-25 | 10.68 | $10.75 | 14400 |
| 2024-03-22 | 10.65 | $10.71 | 15900 |
| 2024-03-21 | 10.62 | $10.83 | 33000 |
| 2024-03-20 | 10.57 | $10.84 | 30003 |
| 2024-03-19 | 10.52 | $10.52 | 21822 |
| 2024-03-18 | 10.50 | $10.61 | 50031 |
| 2024-03-15 | 10.47 | $11.36 | 137300 |
| 2024-03-14 | 10.36 | $10.47 | 32594 |
| 2024-03-13 | 10.33 | $11.04 | 31800 |
| 2024-03-12 | 10.24 | $10.71 | 29900 |
| 2024-03-11 | 10.18 | $10.72 | 33611 |
| 2024-03-08 | 10.12 | $11.01 | 31808 |
| 2024-03-07 | 10.02 | $10.54 | 27700 |
| 2024-03-06 | 9.97 | $10.35 | 30500 |
| 2024-03-05 | 9.94 | $9.93 | 37444 |
| 2024-03-04 | 9.94 | $9.74 | 97724 |
| 2024-03-01 | 9.97 | $10.28 | 35732 |
| 2024-02-29 | 9.95 | $9.89 | 37000 |
| 2024-02-28 | 9.97 | $9.59 | 23038 |
| 2024-02-27 | 10.03 | $9.84 | 25134 |
| 2024-02-26 | 10.07 | $9.98 | 30700 |
| 2024-02-23 | 10.10 | $10.01 | 32329 |
| 2024-02-22 | 10.14 | $9.71 | 41200 |
| 2024-02-21 | 10.21 | $9.92 | 26000 |
| 2024-02-20 | 10.27 | $9.91 | 53724 |
| 2024-02-16 | 10.34 | $10.11 | 34200 |
| 2024-02-15 | 10.38 | $10.30 | 38000 |
| 2024-02-14 | 10.42 | $9.94 | 36618 |
| 2024-02-13 | 10.49 | $9.76 | 70100 |
| 2024-02-12 | 10.58 | $10.22 | 28615 |
| 2024-02-09 | 10.64 | $10.10 | 27614 |
| 2024-02-08 | 10.71 | $10.12 | 32000 |
| 2024-02-07 | 10.79 | $10.14 | 25828 |
| 2024-02-06 | 10.87 | $10.24 | 32900 |
| 2024-02-05 | 10.95 | $10.19 | 72500 |
| 2024-02-02 | 11.05 | $10.52 | 32101 |
| 2024-02-01 | 11.12 | $10.97 | 56500 |
| 2024-01-31 | 11.15 | $10.71 | 27729 |
| 2024-01-30 | 11.22 | $11.32 | 25900 |
| 2024-01-29 | 11.23 | $11.28 | 24003 |
| 2024-01-26 | 11.26 | $11.22 | 20300 |
| 2024-01-25 | 11.30 | $11.20 | 40500 |
| 2024-01-24 | 11.35 | $11.04 | 25709 |
| 2024-01-23 | 11.42 | $11.40 | 32500 |
| 2024-01-22 | 11.47 | $10.83 | 32308 |
| 2024-01-19 | 11.58 | $10.85 | 39600 |
| 2024-01-18 | 11.70 | $10.85 | 33100 |
| 2024-01-17 | 11.82 | $10.93 | 36743 |
| 2024-01-16 | 11.94 | $10.93 | 47100 |
| 2024-01-12 | 12.07 | $11.18 | 69100 |
| 2024-01-11 | 12.18 | $11.17 | 85000 |
| 2024-01-10 | 12.29 | $11.57 | 72430 |
| 2024-01-09 | 12.37 | $11.70 | 61700 |
| 2024-01-08 | 12.44 | $11.96 | 83649 |
| 2024-01-05 | 12.49 | $12.16 | 62200 |
| 2024-01-04 | 12.52 | $12.16 | 43304 |
| 2024-01-03 | 12.55 | $12.16 | 50804 |
| 2024-01-02 | 12.57 | $12.51 | 30500 |
| 2023-12-29 | 12.56 | $12.20 | 45800 |
| 2023-12-28 | 12.58 | $12.55 | 45453 |
| 2023-12-27 | 12.56 | $13.11 | 45500 |
| 2023-12-26 | 12.49 | $13.50 | 44100 |
| 2023-12-22 | 12.37 | $13.03 | 44400 |
| 2023-12-21 | 12.29 | $12.64 | 45635 |
| 2023-12-20 | 12.25 | $12.60 | 62900 |
| 2023-12-19 | 12.20 | $12.55 | 42825 |
| 2023-12-18 | 12.16 | $12.00 | 60008 |
| 2023-12-15 | 12.17 | $12.39 | 168500 |
| 2023-12-14 | 12.13 | $12.68 | 69800 |
| 2023-12-13 | 12.07 | $12.12 | 52137 |
| 2023-12-12 | 12.06 | $11.88 | 25400 |
| 2023-12-11 | 12.07 | $12.07 | 82000 |
| 2023-12-08 | 12.06 | $12.66 | 47019 |
| 2023-12-07 | 11.98 | $12.22 | 101715 |
| 2023-12-06 | 11.94 | $11.92 | 37020 |
| 2023-12-05 | 11.93 | $11.90 | 20944 |
| 2023-12-04 | 11.91 | $12.15 | 17960 |
| 2023-12-01 | 11.87 | $12.20 | 63300 |
| 2023-11-30 | 11.83 | $11.85 | 16900 |
| 2023-11-29 | 11.81 | $11.93 | 35500 |
| 2023-11-28 | 11.77 | $11.85 | 46001 |
| 2023-11-27 | 11.75 | $12.22 | 56107 |
| 2023-11-24 | 11.68 | $12.16 | 24400 |
| 2023-11-22 | 11.62 | $12.22 | 30611 |
| 2023-11-21 | 11.55 | $11.84 | 26300 |
| 2023-11-20 | 11.51 | $11.55 | 22200 |
| 2023-11-17 | 11.49 | $11.71 | 52936 |
| 2023-11-16 | 11.45 | $12.05 | 28909 |
| 2023-11-15 | 11.38 | $11.85 | 26700 |
| 2023-11-14 | 11.33 | $12.21 | 63600 |
| 2023-11-13 | 11.24 | $11.50 | 35577 |
| 2023-11-10 | 11.21 | $10.72 | 40926 |
| 2023-11-09 | 11.26 | $10.69 | 24626 |
| 2023-11-08 | 11.31 | $11.21 | 24202 |
| 2023-11-07 | 11.31 | $11.53 | 26906 |
| 2023-11-06 | 11.27 | $11.67 | 22511 |
| 2023-11-03 | 11.22 | $11.89 | 47900 |
| 2023-11-02 | 11.13 | $11.21 | 31000 |
| 2023-11-01 | 11.11 | $10.82 | 33100 |
| 2023-10-31 | 11.12 | $11.07 | 44100 |
| 2023-10-30 | 11.10 | $11.49 | 27405 |
| 2023-10-27 | 11.03 | $11.51 | 28146 |
| 2023-10-26 | 10.95 | $11.40 | 31541 |
| 2023-10-25 | 10.87 | $11.02 | 17507 |
| 2023-10-24 | 10.82 | $10.91 | 27922 |
| 2023-10-23 | 10.78 | $10.76 | 47400 |
| 2023-10-20 | 10.75 | $11.54 | 63400 |
| 2023-10-19 | 10.64 | $11.26 | 27634 |
| 2023-10-18 | 10.55 | $11.24 | 58400 |
| 2023-10-17 | 10.45 | $11.04 | 36334 |
| 2023-10-16 | 10.38 | $11.20 | 31100 |
| 2023-10-13 | 10.29 | $11.20 | 31800 |
| 2023-10-12 | 10.20 | $10.44 | 48011 |
| 2023-10-11 | 10.18 | $10.64 | 28735 |
| 2023-10-10 | 10.14 | $10.78 | 49441 |
| 2023-10-09 | 10.09 | $10.58 | 38220 |
| 2023-10-06 | 10.05 | $10.25 | 46200 |
| 2023-10-05 | 10.05 | $10.04 | 30812 |
| 2023-10-04 | 10.06 | $9.75 | 45900 |
| 2023-10-03 | 10.10 | $9.91 | 54244 |
| 2023-10-02 | 10.13 | $9.52 | 24600 |
| 2023-09-29 | 10.20 | $9.86 | 30224 |
| 2023-09-28 | 10.24 | $9.81 | 22900 |
| 2023-09-27 | 10.28 | $9.56 | 72435 |
| 2023-09-26 | 10.36 | $9.96 | 52424 |
| 2023-09-25 | 10.40 | $10.19 | 28404 |
| 2023-09-22 | 10.42 | $10.18 | 25800 |
| 2023-09-21 | 10.45 | $10.17 | 35800 |
| 2023-09-20 | 10.48 | $10.56 | 45300 |
| 2023-09-19 | 10.48 | $10.39 | 69927 |
| 2023-09-18 | 10.48 | $11.06 | 120400 |
| 2023-09-15 | 10.42 | $11.27 | 318120 |
| 2023-09-14 | 10.34 | $10.67 | 57835 |
| 2023-09-13 | 10.31 | $10.50 | 32314 |
| 2023-09-12 | 10.30 | $10.25 | 45029 |
| 2023-09-11 | 10.32 | $10.02 | 39707 |
| 2023-09-08 | 10.36 | $10.06 | 49332 |
| 2023-09-07 | 10.40 | $9.86 | 100700 |
| 2023-09-06 | 10.47 | $9.90 | 60900 |
| 2023-09-05 | 10.55 | $10.06 | 64200 |
| 2023-09-01 | 10.61 | $10.45 | 35500 |
| 2023-08-31 | 10.65 | $10.34 | 44200 |
| 2023-08-30 | 10.70 | $10.55 | 44424 |
| 2023-08-29 | 10.73 | $10.93 | 59207 |
| 2023-08-28 | 10.73 | $10.69 | 36447 |
| 2023-08-25 | 10.75 | $10.73 | 35900 |
| 2023-08-24 | 10.78 | $10.90 | 44743 |
| 2023-08-23 | 10.79 | $10.82 | 54800 |
| 2023-08-22 | 10.82 | $10.16 | 52900 |
| 2023-08-21 | 10.92 | $10.22 | 42831 |
| 2023-08-18 | 11.02 | $10.38 | 72501 |
| 2023-08-17 | 11.11 | $10.42 | 73700 |
| 2023-08-16 | 11.21 | $10.50 | 67228 |
| 2023-08-15 | 11.31 | $10.20 | 83700 |
| 2023-08-14 | 11.45 | $11.20 | 53724 |
| 2023-08-11 | 11.50 | $10.98 | 54249 |
| 2023-08-10 | 11.58 | $11.02 | 45844 |
| 2023-08-09 | 11.67 | $11.15 | 51400 |
| 2023-08-08 | 11.74 | $11.79 | 38331 |
| 2023-08-07 | 11.76 | $11.55 | 38122 |
| 2023-08-04 | 11.81 | $11.73 | 80400 |
| 2023-08-03 | 11.84 | $11.18 | 41802 |
| 2023-08-02 | 11.92 | $11.24 | 52527 |
| 2023-08-01 | 12.01 | $11.15 | 68377 |
| 2023-07-31 | 12.10 | $11.78 | 36217 |
| 2023-07-28 | 12.13 | $11.90 | 43936 |
| 2023-07-27 | 12.15 | $11.76 | 155800 |
| 2023-07-26 | 12.19 | $11.56 | 62300 |
| 2023-07-25 | 12.24 | $12.12 | 60400 |
| 2023-07-24 | 12.24 | $12.01 | 41300 |
| 2023-07-21 | 12.26 | $12.19 | 58200 |
| 2023-07-20 | 12.26 | $12.29 | 48632 |
| 2023-07-19 | 12.26 | $12.30 | 27829 |
| 2023-07-18 | 12.26 | $12.70 | 61441 |
| 2023-07-17 | 12.23 | $12.40 | 36732 |
| 2023-07-14 | 12.23 | $12.36 | 43200 |
| 2023-07-13 | 12.24 | $12.54 | 50000 |
| 2023-07-12 | 12.23 | $12.76 | 57200 |
| 2023-07-11 | 12.20 | $12.24 | 55300 |
| 2023-07-10 | 12.23 | $12.59 | 67300 |
| 2023-07-07 | 12.23 | $11.98 | 126700 |
| 2023-07-06 | 12.30 | $11.55 | 96100 |
| 2023-07-05 | 12.42 | $11.77 | 87200 |
| 2023-07-03 | 12.52 | $11.85 | 34900 |
| 2023-06-30 | 12.62 | $11.62 | 73657 |
| 2023-06-29 | 12.75 | $11.99 | 70400 |
| 2023-06-28 | 12.84 | $11.73 | 94617 |
| 2023-06-27 | 12.96 | $11.66 | 116015 |
| 2023-06-26 | 13.09 | $12.06 | 200708 |
| 2023-06-23 | 13.19 | $12.65 | 2.0M |
| 2023-06-22 | 13.23 | $13.16 | 84130 |
| 2023-06-21 | 13.22 | $13.50 | 99700 |
| 2023-06-20 | 13.18 | $13.50 | 120600 |
| 2023-06-16 | 13.14 | $13.55 | 142415 |
| 2023-06-15 | 13.08 | $12.81 | 50600 |
| 2023-06-14 | 13.10 | $12.72 | 58700 |
| 2023-06-13 | 13.14 | $13.11 | 90100 |
| 2023-06-12 | 13.13 | $13.31 | 56400 |
| 2023-06-09 | 13.11 | $14.07 | 57445 |
| 2023-06-08 | 13.01 | $13.87 | 52900 |
| 2023-06-07 | 12.93 | $13.22 | 60900 |
| 2023-06-06 | 12.91 | $13.51 | 51845 |
| 2023-06-05 | 12.86 | $13.08 | 42696 |
| 2023-06-02 | 12.87 | $12.89 | 53100 |
| 2023-06-01 | 12.90 | $12.53 | 47125 |
| 2023-05-31 | 12.97 | $12.13 | 59007 |
| 2023-05-30 | 13.09 | $12.36 | 50300 |
| 2023-05-26 | 13.20 | $13.00 | 54015 |
| 2023-05-25 | 13.26 | $12.77 | 50500 |
| 2023-05-24 | 13.34 | $12.80 | 46400 |
| 2023-05-23 | 13.43 | $13.09 | 51400 |
| 2023-05-22 | 13.49 | $13.19 | 70900 |
| 2023-05-19 | 13.54 | $12.73 | 61132 |
| 2023-05-18 | 13.66 | $12.69 | 81100 |
| 2023-05-17 | 13.80 | $13.32 | 40444 |
| 2023-05-16 | 13.89 | $13.13 | 44110 |
| 2023-05-15 | 14.01 | $13.56 | 77305 |
| 2023-05-12 | 14.10 | $13.65 | 52840 |
| 2023-05-11 | 14.21 | $12.97 | 59209 |
| 2023-05-10 | 14.39 | $13.51 | 47534 |
| 2023-05-09 | 14.54 | $13.51 | 72306 |
| 2023-05-08 | 14.71 | $14.21 | 29100 |
| 2023-05-05 | 14.83 | $14.20 | 57700 |
| 2023-05-04 | 14.96 | $14.46 | 36900 |
| 2023-05-03 | 15.08 | $14.49 | 46700 |
| 2023-05-02 | 15.20 | $14.93 | 39900 |
| 2023-05-01 | 15.29 | $14.26 | 41900 |
| 2023-04-28 | 15.45 | $14.24 | 28100 |
| 2023-04-27 | 15.61 | $13.94 | 50200 |
| 2023-04-26 | 15.81 | $13.80 | 91806 |
| 2023-04-25 | 16.03 | $13.68 | 98747 |
| 2023-04-24 | 16.27 | $14.46 | 167607 |
| 2023-04-21 | 16.44 | $16.10 | 36019 |
| 2023-04-20 | 16.46 | $16.13 | 35939 |
| 2023-04-19 | 16.47 | $15.93 | 46838 |
| 2023-04-18 | 16.50 | $16.26 | 56720 |
| 2023-04-17 | 16.50 | $16.31 | 62400 |
| 2023-04-14 | 16.49 | $16.79 | 80104 |
| 2023-04-13 | 16.43 | $17.21 | 62567 |
| 2023-04-12 | 16.31 | $17.07 | 48409 |
| 2023-04-11 | 16.19 | $17.21 | 85800 |
| 2023-04-10 | 16.04 | $17.20 | 112900 |
| 2023-04-06 | 15.87 | $16.91 | 136000 |
| 2023-04-05 | 15.71 | $17.24 | 172300 |
| 2023-04-04 | 15.50 | $16.69 | 175500 |
| 2023-04-03 | 15.32 | $15.59 | 69212 |
| 2023-03-31 | 15.23 | $15.20 | 75640 |
| 2023-03-30 | 15.18 | $15.60 | 93800 |
| 2023-03-29 | 15.08 | $15.54 | 59611 |
| 2023-03-28 | 14.97 | $15.54 | 121435 |
| 2023-03-27 | 14.87 | $14.96 | 118013 |
| 2023-03-24 | 14.80 | $15.58 | 129540 |
| 2023-03-23 | 14.67 | $16.20 | 127842 |
| 2023-03-22 | 14.46 | $16.00 | 90057 |
| 2023-03-21 | 14.26 | $15.50 | 109932 |
| 2023-03-20 | 14.09 | $16.61 | 226333 |
| 2023-03-17 | 13.80 | $16.66 | 431449 |
| 2023-03-16 | 13.48 | $14.14 | 68700 |
| 2023-03-15 | 13.40 | $13.73 | 58205 |
| 2023-03-14 | 13.35 | $13.90 | 64500 |
| 2023-03-13 | 13.28 | $13.77 | 139927 |
| 2023-03-10 | 13.22 | $13.04 | 61700 |
| 2023-03-09 | 13.23 | $12.97 | 27345 |
| 2023-03-08 | 13.25 | $12.81 | 29600 |
| 2023-03-07 | 13.29 | $12.71 | 69428 |
| 2023-03-06 | 13.34 | $13.35 | 30447 |
| 2023-03-03 | 13.33 | $13.64 | 45800 |
| 2023-03-02 | 13.29 | $14.17 | 26036 |
| 2023-03-01 | 13.20 | $14.33 | 55900 |
| 2023-02-28 | 13.09 | $14.04 | 74027 |
| 2023-02-27 | 13.01 | $13.00 | 44200 |
| 2023-02-24 | 13.03 | $12.86 | 13409 |
| 2023-02-23 | 13.07 | $12.97 | 56927 |
| 2023-02-22 | 13.10 | $12.94 | 32112 |
| 2023-02-21 | 13.15 | $12.90 | 23800 |
| 2023-02-17 | 13.22 | $12.70 | 30727 |
| 2023-02-16 | 13.32 | $13.00 | 26800 |
| 2023-02-15 | 13.39 | $12.73 | 33119 |
| 2023-02-14 | 13.50 | $12.93 | 33800 |
| 2023-02-13 | 13.59 | $12.81 | 58907 |
| 2023-02-10 | 13.70 | $13.08 | 39867 |
| 2023-02-09 | 13.80 | $13.16 | 34300 |
| 2023-02-08 | 13.89 | $13.25 | 28000 |
| 2023-02-07 | 13.99 | $13.48 | 38300 |
| 2023-02-06 | 14.06 | $13.28 | 45402 |
| 2023-02-03 | 14.15 | $13.34 | 46340 |
| 2023-02-02 | 14.24 | $13.75 | 47214 |
| 2023-02-01 | 14.28 | $14.09 | 35013 |
| 2023-01-31 | 14.28 | $13.76 | 37500 |
| 2023-01-30 | 14.31 | $13.41 | 29500 |
| 2023-01-27 | 14.37 | $13.19 | 187700 |
| 2023-01-26 | 14.44 | $14.43 | 48700 |
| 2023-01-25 | 14.39 | $14.54 | 161064 |
| 2023-01-24 | 14.32 | $15.74 | 83839 |
| 2023-01-23 | 14.12 | $15.62 | 97748 |
| 2023-01-20 | 13.92 | $14.49 | 33300 |
| 2023-01-19 | 13.81 | $14.36 | 40432 |
| 2023-01-18 | 13.70 | $14.09 | 46632 |
| 2023-01-17 | 13.60 | $13.90 | 84354 |
| 2023-01-13 | 13.51 | $15.44 | 59000 |
| 2023-01-12 | 13.25 | $14.60 | 35900 |
| 2023-01-11 | 13.05 | $14.27 | 37300 |
| 2023-01-10 | 12.88 | $14.40 | 43300 |
| 2023-01-09 | 12.68 | $14.15 | 74200 |
| 2023-01-06 | 12.48 | $13.56 | 52301 |
| 2023-01-05 | 12.34 | $12.82 | 35100 |
| 2023-01-04 | 12.26 | $12.95 | 32400 |
| 2023-01-03 | 12.15 | $12.75 | 27739 |
| 2022-12-30 | 12.07 | $12.40 | 28309 |
| 2022-12-29 | 12.01 | $12.66 | 28117 |
| 2022-12-28 | 11.91 | $12.41 | 26429 |
| 2022-12-27 | 11.84 | $13.06 | 52500 |
| 2022-12-23 | 11.68 | $12.36 | 17457 |
| 2022-12-22 | 11.59 | $12.30 | 24800 |
| 2022-12-21 | 11.51 | $12.55 | 54400 |
| 2022-12-20 | 11.39 | $12.00 | 32148 |
| 2022-12-19 | 11.32 | $11.06 | 22444 |
| 2022-12-16 | 11.34 | $11.64 | 88643 |
| 2022-12-15 | 11.31 | $11.06 | 24400 |
| 2022-12-14 | 11.33 | $11.38 | 14004 |
| 2022-12-13 | 11.32 | $11.60 | 23700 |
| 2022-12-12 | 11.30 | $11.48 | 20231 |
| 2022-12-09 | 11.28 | $11.21 | 22300 |
| 2022-12-08 | 11.29 | $11.67 | 17443 |
| 2022-12-07 | 11.25 | $11.40 | 12009 |
| 2022-12-06 | 11.24 | $11.22 | 20300 |
| 2022-12-05 | 11.25 | $11.20 | 36800 |
| 2022-12-02 | 11.26 | $11.72 | 32600 |
| 2022-12-01 | 11.20 | $11.46 | 90416 |
| 2022-11-30 | 11.17 | $10.84 | 36262 |
| 2022-11-29 | 11.20 | $10.69 | 20700 |
| 2022-11-28 | 11.25 | $10.67 | 32800 |
| 2022-11-25 | 11.29 | $11.14 | 11700 |
| 2022-11-23 | 11.29 | $11.64 | 21304 |
| 2022-11-22 | 11.24 | $11.45 | 31331 |
| 2022-11-21 | 11.21 | $10.94 | 26129 |
| 2022-11-18 | 11.21 | $11.36 | 12900 |
| 2022-11-17 | 11.17 | $11.37 | 9204 |
| 2022-11-16 | 11.12 | $11.57 | 20822 |
| 2022-11-15 | 11.04 | $11.50 | 30704 |
| 2022-11-14 | 10.97 | $11.51 | 24500 |
| 2022-11-11 | 10.88 | $11.60 | 22300 |
| 2022-11-10 | 10.78 | $11.35 | 43608 |
| 2022-11-09 | 10.70 | $11.06 | 31726 |
| 2022-11-08 | 10.63 | $11.65 | 36234 |
| 2022-11-07 | 10.51 | $11.11 | 44500 |
| 2022-11-04 | 10.43 | $10.60 | 15312 |
| 2022-11-03 | 10.40 | $10.15 | 18830 |
| 2022-11-02 | 10.41 | $10.65 | 53000 |
| 2022-11-01 | 10.38 | $10.79 | 28524 |
| 2022-10-31 | 10.32 | $10.89 | 10000 |
| 2022-10-28 | 10.26 | $10.89 | 10629 |
| 2022-10-27 | 10.18 | $10.81 | 35600 |
| 2022-10-26 | 10.11 | $11.07 | 98441 |
| 2022-10-25 | 10.01 | $10.10 | 10846 |
| 2022-10-24 | 9.99 | $10.00 | 9076 |
| 2022-10-21 | 9.97 | $9.91 | 25800 |
| 2022-10-20 | 9.96 | $9.98 | 9200 |
| 2022-10-19 | 9.95 | $9.58 | 13301 |
| 2022-10-18 | 9.96 | $10.00 | 14874 |
| 2022-10-17 | 9.94 | $10.19 | 13400 |
| 2022-10-14 | 9.89 | $9.72 | 8347 |
| 2022-10-13 | 9.89 | $10.09 | 15400 |
| 2022-10-12 | 9.85 | $10.26 | 18400 |
| 2022-10-11 | 9.79 | $10.20 | 25936 |
| 2022-10-10 | 9.73 | $9.90 | 24937 |
| 2022-10-07 | 9.70 | $10.36 | 7400 |
| 2022-10-06 | 9.63 | $10.31 | 14100 |
| 2022-10-05 | 9.55 | $10.30 | 19304 |
| 2022-10-04 | 9.47 | $10.05 | 25313 |
| 2022-10-03 | 9.41 | $9.90 | 26600 |
| 2022-09-30 | 9.36 | $9.82 | 19700 |
| 2022-09-29 | 9.32 | $9.49 | 9485 |
| 2022-09-28 | 9.31 | $9.11 | 31530 |
| 2022-09-27 | 9.34 | $8.92 | 18339 |
| 2022-09-26 | 9.39 | $8.78 | 34242 |
| 2022-09-23 | 9.46 | $9.06 | 16104 |
| 2022-09-22 | 9.52 | $9.63 | 14203 |
| 2022-09-21 | 9.52 | $9.46 | 25200 |
| 2022-09-20 | 9.54 | $9.31 | 25016 |
| 2022-09-19 | 9.59 | $9.54 | 13124 |
| 2022-09-16 | 9.61 | $9.69 | 51811 |
| 2022-09-15 | 9.62 | $9.15 | 19943 |
| 2022-09-14 | 9.69 | $9.54 | 14900 |
| 2022-09-13 | 9.73 | $9.45 | 43600 |
| 2022-09-12 | 9.78 | $9.76 | 92300 |
| 2022-09-09 | 9.81 | $9.55 | 17100 |
| 2022-09-08 | 9.86 | $9.50 | 15800 |
| 2022-09-07 | 9.92 | $9.75 | 20843 |
| 2022-09-06 | 9.96 | $9.20 | 18833 |
| 2022-09-02 | 10.07 | $9.40 | 16000 |
| 2022-09-01 | 10.16 | $9.23 | 25900 |
| 2022-08-31 | 10.29 | $9.25 | 75200 |
| 2022-08-30 | 10.41 | $10.10 | 14400 |
| 2022-08-29 | 10.47 | $10.19 | 26336 |
| 2022-08-26 | 10.52 | $10.24 | 38232 |
| 2022-08-25 | 10.57 | $10.56 | 14630 |
| 2022-08-24 | 10.60 | $10.31 | 15002 |
| 2022-08-23 | 10.65 | $10.40 | 18725 |
| 2022-08-22 | 10.69 | $10.38 | 16300 |
| 2022-08-19 | 10.74 | $10.16 | 39026 |
| 2022-08-18 | 10.81 | $10.34 | 41300 |
| 2022-08-17 | 10.86 | $10.21 | 63900 |
| 2022-08-16 | 10.92 | $10.50 | 36628 |
| 2022-08-15 | 10.96 | $10.59 | 49008 |
| 2022-08-12 | 10.99 | $10.72 | 17500 |
| 2022-08-11 | 11.00 | $10.80 | 20336 |
| 2022-08-10 | 11.01 | $10.63 | 20100 |
| 2022-08-09 | 11.03 | $10.95 | 26142 |
| 2022-08-08 | 11.02 | $11.30 | 30100 |
| 2022-08-05 | 10.97 | $11.24 | 48630 |
| 2022-08-04 | 10.92 | $11.21 | 73300 |
| 2022-08-03 | 10.88 | $11.15 | 43314 |
| 2022-08-02 | 10.84 | $11.67 | 30226 |
| 2022-08-01 | 10.74 | $11.39 | 26900 |
| 2022-07-29 | 10.67 | $11.21 | 53713 |
| 2022-07-28 | 10.62 | $11.30 | 98200 |
| 2022-07-27 | 10.56 | $10.95 | 29200 |
| 2022-07-26 | 10.53 | $10.50 | 26300 |
| 2022-07-25 | 10.56 | $10.24 | 18504 |
| 2022-07-22 | 10.61 | $10.55 | 29231 |
| 2022-07-21 | 10.65 | $10.69 | 35900 |
| 2022-07-20 | 10.67 | $10.41 | 15200 |
| 2022-07-19 | 10.74 | $10.28 | 25300 |
| 2022-07-18 | 10.82 | $10.39 | 28400 |
| 2022-07-15 | 10.90 | $10.36 | 14800 |
| 2022-07-14 | 10.99 | $10.44 | 29100 |
| 2022-07-13 | 11.09 | $10.85 | 22438 |
| 2022-07-12 | 11.15 | $10.47 | 19707 |
| 2022-07-11 | 11.26 | $10.61 | 40275 |
| 2022-07-08 | 11.37 | $10.61 | 14600 |
| 2022-07-07 | 11.50 | $10.60 | 26200 |
| 2022-07-06 | 11.63 | $10.54 | 46125 |
| 2022-07-05 | 11.79 | $10.93 | 65500 |
| 2022-07-01 | 11.92 | $11.45 | 39616 |
| 2022-06-30 | 12.01 | $10.95 | 33416 |
| 2022-06-29 | 12.17 | $11.46 | 31134 |
| 2022-06-28 | 12.28 | $11.58 | 15250 |
| 2022-06-27 | 12.39 | $11.73 | 19100 |
| 2022-06-24 | 12.49 | $11.84 | 40003 |
| 2022-06-23 | 12.59 | $11.70 | 27929 |
| 2022-06-22 | 12.71 | $12.13 | 29621 |
| 2022-06-21 | 12.79 | $12.52 | 79300 |
| 2022-06-17 | 12.83 | $11.26 | 169740 |
| 2022-06-16 | 12.99 | $12.67 | 78532 |
| 2022-06-15 | 13.03 | $12.50 | 18521 |
| 2022-06-14 | 13.08 | $12.27 | 28748 |
| 2022-06-13 | 13.15 | $12.62 | 50300 |
| 2022-06-10 | 13.19 | $13.35 | 45538 |
| 2022-06-09 | 13.16 | $12.71 | 34106 |
| 2022-06-08 | 13.19 | $13.19 | 35264 |
| 2022-06-07 | 13.16 | $13.20 | 38000 |
| 2022-06-06 | 13.14 | $13.57 | 10700 |
| 2022-06-03 | 13.07 | $13.51 | 16038 |
| 2022-06-02 | 13.01 | $13.80 | 21414 |
| 2022-06-01 | 12.92 | $13.24 | 16644 |
| 2022-05-31 | 12.89 | $13.62 | 37500 |
| 2022-05-27 | 12.83 | $13.29 | 20149 |
| 2022-05-26 | 12.79 | $13.30 | 38731 |
| 2022-05-25 | 12.77 | $12.94 | 10300 |
| 2022-05-24 | 12.79 | $12.84 | 16844 |
| 2022-05-23 | 12.82 | $12.60 | 21115 |
| 2022-05-20 | 12.88 | $12.45 | 17039 |
| 2022-05-19 | 12.97 | $12.85 | 25135 |
| 2022-05-18 | 13.04 | $12.85 | 25447 |
| 2022-05-17 | 13.13 | $12.52 | 18300 |
| 2022-05-16 | 13.28 | $12.40 | 15912 |
| 2022-05-13 | 13.45 | $12.79 | 31900 |
| 2022-05-12 | 13.62 | $12.44 | 32337 |
| 2022-05-11 | 13.83 | $12.15 | 43400 |
| 2022-05-10 | 14.10 | $12.32 | 32914 |
| 2022-05-09 | 14.37 | $12.61 | 45100 |
| 2022-05-06 | 14.62 | $13.28 | 20700 |
| 2022-05-05 | 14.82 | $13.26 | 26309 |
| 2022-05-04 | 15.03 | $14.02 | 25330 |
| 2022-05-03 | 15.16 | $13.88 | 36700 |
| 2022-05-02 | 15.32 | $13.61 | 33523 |
| 2022-04-29 | 15.51 | $14.01 | 43500 |
| 2022-04-28 | 15.66 | $15.00 | 33405 |
| 2022-04-27 | 15.72 | $14.15 | 15300 |
| 2022-04-26 | 15.87 | $14.28 | 23834 |
| 2022-04-25 | 16.00 | $14.72 | 82220 |
| 2022-04-22 | 16.10 | $15.44 | 40126 |
| 2022-04-21 | 16.13 | $15.90 | 57300 |
| 2022-04-20 | 16.10 | $17.09 | 27800 |
| 2022-04-19 | 15.96 | $16.83 | 38800 |
| 2022-04-18 | 15.82 | $17.16 | 87400 |
| 2022-04-14 | 15.64 | $17.93 | 60000 |
| 2022-04-13 | 15.37 | $17.29 | 94743 |
| 2022-04-12 | 15.14 | $16.35 | 71528 |
| 2022-04-11 | 14.99 | $15.53 | 41400 |
| 2022-04-08 | 14.90 | $15.62 | 59800 |
| 2022-04-07 | 14.79 | $15.14 | 11000 |
| 2022-04-06 | 14.72 | $14.69 | 22900 |
| 2022-04-05 | 14.69 | $14.74 | 19740 |
| 2022-04-04 | 14.65 | $14.59 | 42321 |
| 2022-04-01 | 14.62 | $15.24 | 35200 |
| 2022-03-31 | 14.51 | $15.21 | 26124 |
| 2022-03-30 | 14.40 | $14.61 | 27500 |
| 2022-03-29 | 14.33 | $15.00 | 39812 |
| 2022-03-28 | 14.21 | $15.02 | 69740 |
| 2022-03-25 | 14.08 | $14.83 | 60109 |
| 2022-03-24 | 13.95 | $16.00 | 113712 |
| 2022-03-23 | 13.69 | $14.72 | 36000 |
| 2022-03-22 | 13.55 | $14.40 | 34900 |
| 2022-03-21 | 13.42 | $14.56 | 125967 |
| 2022-03-18 | 13.27 | $13.96 | 61743 |
| 2022-03-17 | 13.17 | $13.80 | 61000 |
| 2022-03-16 | 13.08 | $13.35 | 25600 |
| 2022-03-15 | 13.02 | $13.30 | 37300 |
| 2022-03-14 | 12.97 | $13.40 | 62031 |
| 2022-03-11 | 12.90 | $13.59 | 38700 |
| 2022-03-10 | 12.80 | $13.54 | 29920 |
| 2022-03-09 | 12.70 | $13.39 | 52300 |
| 2022-03-08 | 12.60 | $13.60 | 87510 |
| 2022-03-07 | 12.48 | $13.40 | 62100 |
| 2022-03-04 | 12.36 | $12.71 | 42900 |
| 2022-03-03 | 12.30 | $12.89 | 54816 |
| 2022-03-02 | 12.22 | $12.50 | 28600 |
| 2022-03-01 | 12.17 | $12.29 | 37969 |
| 2022-02-28 | 12.14 | $12.04 | 22745 |
| 2022-02-25 | 12.13 | $12.29 | 17948 |
| 2022-02-24 | 12.08 | $12.29 | 58137 |
| 2022-02-23 | 12.04 | $12.31 | 26439 |
| 2022-02-22 | 11.99 | $12.15 | 30721 |
| 2022-02-18 | 11.95 | $12.57 | 42600 |
| 2022-02-17 | 11.87 | $12.83 | 37037 |
| 2022-02-16 | 11.76 | $12.50 | 16200 |
| 2022-02-15 | 11.68 | $12.23 | 11400 |
| 2022-02-14 | 11.63 | $12.09 | 17208 |
| 2022-02-11 | 11.58 | $12.04 | 29400 |
| 2022-02-10 | 11.54 | $11.51 | 14617 |
| 2022-02-09 | 11.56 | $11.76 | 16900 |
| 2022-02-08 | 11.55 | $11.65 | 12809 |
| 2022-02-07 | 11.55 | $11.49 | 14703 |
| 2022-02-04 | 11.57 | $11.30 | 16900 |
| 2022-02-03 | 11.60 | $11.22 | 14700 |
| 2022-02-02 | 11.65 | $11.57 | 10025 |
| 2022-02-01 | 11.66 | $11.69 | 13416 |
| 2022-01-31 | 11.66 | $11.36 | 14900 |
| 2022-01-28 | 11.69 | $11.31 | 25443 |
| 2022-01-27 | 11.73 | $11.34 | 21600 |
| 2022-01-26 | 11.77 | $11.29 | 28444 |
| 2022-01-25 | 11.81 | $12.00 | 25300 |
| 2022-01-24 | 11.78 | $11.50 | 32700 |
| 2022-01-21 | 11.80 | $11.75 | 21202 |
| 2022-01-20 | 11.79 | $12.01 | 31224 |
| 2022-01-19 | 11.75 | $12.23 | 50709 |
| 2022-01-18 | 11.69 | $11.82 | 18200 |
| 2022-01-14 | 11.66 | $11.73 | 10100 |
| 2022-01-13 | 11.64 | $11.95 | 23700 |
| 2022-01-12 | 11.59 | $11.98 | 31349 |
| 2022-01-11 | 11.53 | $12.10 | 31411 |
| 2022-01-10 | 11.46 | $11.66 | 30500 |
| 2022-01-07 | 11.44 | $11.31 | 66300 |
| 2022-01-06 | 11.45 | $11.66 | 39600 |
| 2022-01-05 | 11.42 | $11.92 | 50300 |
| 2022-01-04 | 11.38 | $11.47 | 34615 |
| 2022-01-03 | 11.38 | $11.52 | 36600 |
| 2021-12-31 | 11.37 | $11.66 | 39424 |
| 2021-12-30 | 11.35 | $11.56 | 16200 |
| 2021-12-29 | 11.34 | $11.50 | 31129 |
| 2021-12-28 | 11.35 | $11.25 | 28623 |
| 2021-12-27 | 11.38 | $11.50 | 40038 |
| 2021-12-23 | 11.40 | $11.12 | 21600 |
| 2021-12-22 | 11.46 | $11.03 | 30640 |
| 2021-12-21 | 11.54 | $11.13 | 29800 |
| 2021-12-20 | 11.62 | $11.10 | 28017 |
| 2021-12-17 | 11.72 | $10.90 | 80015 |
| 2021-12-16 | 11.84 | $11.50 | 104337 |
| 2021-12-15 | 11.92 | $11.00 | 108040 |
| 2021-12-14 | 12.07 | $11.34 | 18701 |
| 2021-12-13 | 12.19 | $11.40 | 32709 |
| 2021-12-10 | 12.32 | $11.65 | 15900 |
| 2021-12-09 | 12.43 | $11.89 | 12300 |
| 2021-12-08 | 12.54 | $11.99 | 12200 |
| 2021-12-07 | 12.63 | $12.00 | 21325 |
| 2021-12-06 | 12.73 | $12.00 | 12500 |
| 2021-12-03 | 12.83 | $11.79 | 39200 |
| 2021-12-02 | 12.96 | $11.59 | 75009 |
| 2021-12-01 | 13.11 | $12.10 | 19520 |
| 2021-11-30 | 13.21 | $12.58 | 40000 |
| 2021-11-29 | 13.27 | $12.53 | 51000 |
| 2021-11-26 | 13.33 | $12.80 | 21300 |
| 2021-11-24 | 13.37 | $12.95 | 25100 |
| 2021-11-23 | 13.39 | $13.06 | 22034 |
| 2021-11-22 | 13.40 | $13.32 | 37444 |
| 2021-11-19 | 13.39 | $13.53 | 19604 |
| 2021-11-18 | 13.35 | $13.75 | 34825 |
| 2021-11-17 | 13.28 | $13.95 | 51900 |
| 2021-11-16 | 13.20 | $13.56 | 24700 |
| 2021-11-15 | 13.14 | $13.97 | 66000 |
| 2021-11-12 | 13.04 | $14.15 | 43309 |
| 2021-11-11 | 12.92 | $13.90 | 131311 |
| 2021-11-10 | 12.82 | $13.51 | 132200 |
| 2021-11-09 | 12.75 | $12.90 | 27912 |
| 2021-11-08 | 12.74 | $12.77 | 18645 |
| 2021-11-05 | 12.75 | $12.81 | 18400 |
| 2021-11-04 | 12.74 | $12.40 | 38000 |
| 2021-11-03 | 12.78 | $12.84 | 35629 |
| 2021-11-02 | 12.78 | $12.61 | 21700 |
| 2021-11-01 | 12.79 | $12.72 | 9600 |
| 2021-10-29 | 12.80 | $12.39 | 19734 |
| 2021-10-28 | 12.83 | $12.65 | 9944 |
| 2021-10-27 | 12.84 | $12.82 | 14000 |
| 2021-10-26 | 12.83 | $12.72 | 10224 |
| 2021-10-25 | 12.83 | $12.92 | 18900 |
| 2021-10-22 | 12.81 | $12.94 | 22613 |
| 2021-10-21 | 12.78 | $13.18 | 19100 |
| 2021-10-20 | 12.72 | $12.87 | 7900 |
| 2021-10-19 | 12.69 | $12.84 | 11200 |
| 2021-10-18 | 12.65 | $12.76 | 10534 |
| 2021-10-15 | 12.63 | $12.81 | 19800 |
| 2021-10-14 | 12.59 | $12.92 | 35009 |
| 2021-10-13 | 12.54 | $13.29 | 44844 |
| 2021-10-12 | 12.45 | $12.79 | 21723 |
| 2021-10-11 | 12.41 | $12.71 | 17700 |
| 2021-10-08 | 12.37 | $12.47 | 25933 |
| 2021-10-07 | 12.36 | $12.89 | 24200 |
| 2021-10-06 | 12.30 | $12.54 | 13040 |
| 2021-10-05 | 12.27 | $12.40 | 20946 |
| 2021-10-04 | 12.25 | $12.58 | 18700 |
| 2021-10-01 | 12.22 | $12.32 | 20343 |
| 2021-09-30 | 12.21 | $12.10 | 19544 |
| 2021-09-29 | 12.22 | $12.24 | 16700 |
| 2021-09-28 | 12.21 | $12.11 | 36500 |
| 2021-09-27 | 12.22 | $12.60 | 29735 |
| 2021-09-24 | 12.18 | $12.21 | 20031 |
| 2021-09-23 | 12.17 | $12.11 | 10724 |
| 2021-09-22 | 12.18 | $12.07 | 15600 |
| 2021-09-21 | 12.18 | $12.00 | 8900 |
| 2021-09-20 | 12.19 | $12.10 | 22600 |
| 2021-09-17 | 12.19 | $12.48 | 150100 |
| 2021-09-16 | 12.16 | $12.03 | 35040 |
| 2021-09-15 | 12.16 | $12.12 | 20200 |
| 2021-09-14 | 12.16 | $12.61 | 37949 |
| 2021-09-13 | 12.11 | $12.64 | 42504 |
| 2021-09-10 | 12.06 | $12.02 | 11200 |
| 2021-09-09 | 12.07 | $12.01 | 26300 |
| 2021-09-08 | 12.07 | $11.82 | 20300 |
| 2021-09-07 | 12.09 | $12.19 | 18000 |
| 2021-09-03 | 12.07 | $12.51 | 26927 |
| 2021-09-02 | 12.02 | $12.25 | 16535 |
| 2021-09-01 | 12.00 | $12.20 | 13600 |
| 2021-08-31 | 11.98 | $12.08 | 26037 |
| 2021-08-30 | 11.97 | $11.92 | 12087 |
| 2021-08-27 | 11.98 | $11.97 | 17600 |
| 2021-08-26 | 12.00 | $11.60 | 14100 |
| 2021-08-25 | 12.05 | $11.80 | 44003 |
| 2021-08-24 | 12.08 | $12.16 | 18700 |
| 2021-08-23 | 12.08 | $12.14 | 37100 |
| 2021-08-20 | 12.08 | $11.75 | 18424 |
| 2021-08-19 | 12.12 | $11.89 | 32030 |
| 2021-08-18 | 12.15 | $12.29 | 33800 |
| 2021-08-17 | 12.13 | $12.37 | 55100 |
| 2021-08-16 | 12.10 | $12.30 | 50300 |
| 2021-08-13 | 12.08 | $12.27 | 67911 |
| 2021-08-12 | 12.06 | $11.97 | 60849 |
| 2021-08-11 | 12.07 | $11.64 | 17100 |
| 2021-08-10 | 12.11 | $11.54 | 24745 |
| 2021-08-09 | 12.17 | $11.63 | 85300 |
| 2021-08-06 | 12.22 | $11.94 | 38800 |
| 2021-08-05 | 12.25 | $12.22 | 31235 |
| 2021-08-04 | 12.25 | $12.28 | 37111 |
| 2021-08-03 | 12.24 | $12.51 | 29200 |
| 2021-08-02 | 12.21 | $12.72 | 20000 |
| 2021-07-30 | 12.16 | $12.71 | 29534 |
| 2021-07-29 | 12.11 | $13.02 | 112500 |
| 2021-07-28 | 12.02 | $12.15 | 22000 |
| 2021-07-27 | 12.02 | $11.90 | 9916 |
| 2021-07-26 | 12.04 | $11.86 | 16000 |
| 2021-07-23 | 12.07 | $11.66 | 26800 |
| 2021-07-22 | 12.12 | $11.71 | 37422 |
| 2021-07-21 | 12.17 | $12.11 | 74237 |
| 2021-07-20 | 12.18 | $11.69 | 93200 |
| 2021-07-19 | 12.24 | $11.59 | 121926 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.25
2026-07-17
Close Price
$16.98
Vol: 165791
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.84
Average
15.07
Maximum
37.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.25 | $16.98 | 165791 |
| 2026-07-16 | 17.46 | $17.12 | 290900 |
| 2026-07-15 | 17.67 | $17.34 | 198949 |
| 2026-07-14 | 17.89 | $17.05 | 279900 |
| 2026-07-13 | 18.20 | $17.33 | 598000 |
| 2026-07-10 | 18.51 | $17.76 | 540800 |
| 2026-07-09 | 18.78 | $19.00 | 279110 |
| 2026-07-08 | 18.85 | $18.28 | 319645 |
| 2026-07-07 | 19.08 | $18.91 | 243200 |
| 2026-07-06 | 19.22 | $19.32 | 237300 |
| 2026-07-02 | 19.30 | $20.09 | 196383 |
| 2026-07-01 | 19.24 | $19.25 | 144165 |
| 2026-06-30 | 19.35 | $19.10 | 113300 |
| 2026-06-29 | 19.52 | $19.43 | 182234 |
| 2026-06-26 | 19.64 | $19.81 | 534800 |
| 2026-06-25 | 19.72 | $19.49 | 180000 |
| 2026-06-24 | 19.88 | $19.59 | 516400 |
| 2026-06-23 | 20.05 | $20.20 | 384107 |
| 2026-06-22 | 20.12 | $20.61 | 181012 |
| 2026-06-18 | 20.13 | $20.86 | 424500 |
| 2026-06-17 | 20.09 | $20.52 | 368300 |
| 2026-06-16 | 20.12 | $21.41 | 150437 |
| 2026-06-15 | 19.97 | $20.98 | 391044 |
| 2026-06-12 | 19.90 | $20.18 | 192600 |
| 2026-06-11 | 20.00 | $19.47 | 229826 |
| 2026-06-10 | 20.26 | $18.75 | 328100 |
| 2026-06-09 | 20.73 | $19.00 | 387868 |
| 2026-06-08 | 21.22 | $19.69 | 178500 |
| 2026-06-05 | 21.66 | $19.95 | 223700 |
| 2026-06-04 | 22.12 | $21.30 | 122602 |
| 2026-06-03 | 22.36 | $20.85 | 244100 |
| 2026-06-02 | 22.75 | $21.42 | 294654 |
| 2026-06-01 | 23.08 | $22.31 | 328337 |
| 2026-05-29 | 23.28 | $23.76 | 119400 |
| 2026-05-28 | 23.21 | $23.71 | 248651 |
| 2026-05-27 | 23.13 | $23.11 | 159073 |
| 2026-05-26 | 23.18 | $23.64 | 168471 |
| 2026-05-22 | 23.12 | $22.80 | 175219 |
| 2026-05-21 | 23.23 | $23.09 | 175705 |
| 2026-05-20 | 23.30 | $22.96 | 219859 |
| 2026-05-19 | 23.41 | $23.12 | 184800 |
| 2026-05-18 | 23.50 | $23.69 | 255200 |
| 2026-05-15 | 23.50 | $23.04 | 280075 |
| 2026-05-14 | 23.63 | $23.92 | 164000 |
| 2026-05-13 | 23.59 | $24.75 | 271452 |
| 2026-05-12 | 23.38 | $24.97 | 343600 |
| 2026-05-11 | 23.09 | $24.28 | 291880 |
| 2026-05-08 | 22.90 | $23.92 | 88804 |
| 2026-05-07 | 22.76 | $23.35 | 182647 |
| 2026-05-06 | 22.73 | $22.77 | 130000 |
| 2026-05-05 | 22.81 | $22.12 | 145300 |
| 2026-05-04 | 23.05 | $21.31 | 204834 |
| 2026-05-01 | 23.50 | $22.62 | 97600 |
| 2026-04-30 | 23.76 | $22.90 | 140485 |
| 2026-04-29 | 24.00 | $22.59 | 251811 |
| 2026-04-28 | 24.34 | $22.85 | 201522 |
| 2026-04-27 | 24.68 | $24.33 | 101018 |
| 2026-04-24 | 24.77 | $25.26 | 125940 |
| 2026-04-23 | 24.68 | $24.60 | 100127 |
| 2026-04-22 | 24.72 | $24.67 | 94817 |
| 2026-04-21 | 24.74 | $24.35 | 138024 |
| 2026-04-20 | 24.84 | $26.14 | 162611 |
| 2026-04-17 | 24.57 | $26.19 | 154000 |
| 2026-04-16 | 24.26 | $25.47 | 93300 |
| 2026-04-15 | 24.05 | $25.07 | 82822 |
| 2026-04-14 | 23.89 | $25.79 | 102669 |
| 2026-04-13 | 23.56 | $25.38 | 102531 |
| 2026-04-10 | 23.26 | $25.34 | 118837 |
| 2026-04-09 | 22.94 | $24.89 | 175065 |
| 2026-04-08 | 22.66 | $24.58 | 176320 |
| 2026-04-07 | 22.41 | $23.97 | 168635 |
| 2026-04-06 | 22.25 | $23.93 | 166729 |
| 2026-04-02 | 22.09 | $23.67 | 112825 |
| 2026-04-01 | 21.97 | $23.53 | 215844 |
| 2026-03-31 | 21.87 | $22.59 | 218346 |
| 2026-03-30 | 21.97 | $22.04 | 217800 |
| 2026-03-27 | 22.20 | $22.27 | 215954 |
| 2026-03-26 | 22.45 | $21.57 | 252132 |
| 2026-03-25 | 22.88 | $22.74 | 306428 |
| 2026-03-24 | 23.16 | $22.32 | 260910 |
| 2026-03-23 | 23.58 | $22.27 | 306177 |
| 2026-03-20 | 24.09 | $21.44 | 411163 |
| 2026-03-19 | 24.87 | $22.16 | 348295 |
| 2026-03-18 | 25.63 | $23.58 | 203300 |
| 2026-03-17 | 26.23 | $24.85 | 150922 |
| 2026-03-16 | 26.65 | $25.55 | 191822 |
| 2026-03-13 | 27.01 | $25.23 | 256044 |
| 2026-03-12 | 27.50 | $26.01 | 310600 |
| 2026-03-11 | 27.90 | $26.24 | 228445 |
| 2026-03-10 | 28.32 | $26.10 | 201500 |
| 2026-03-09 | 28.85 | $26.32 | 337515 |
| 2026-03-06 | 29.41 | $25.98 | 294622 |
| 2026-03-05 | 30.13 | $27.20 | 224201 |
| 2026-03-04 | 30.72 | $29.30 | 142952 |
| 2026-03-03 | 30.95 | $29.79 | 518000 |
| 2026-03-02 | 31.11 | $31.87 | 175300 |
| 2026-02-27 | 30.85 | $31.74 | 196300 |
| 2026-02-26 | 30.58 | $32.59 | 203000 |
| 2026-02-25 | 30.08 | $31.29 | 180970 |
| 2026-02-24 | 29.77 | $30.73 | 278820 |
| 2026-02-23 | 29.53 | $30.78 | 255828 |
| 2026-02-20 | 29.23 | $30.22 | 258753 |
| 2026-02-19 | 29.01 | $28.61 | 250500 |
| 2026-02-18 | 29.08 | $28.31 | 132818 |
| 2026-02-17 | 29.23 | $28.11 | 372286 |
| 2026-02-13 | 29.45 | $30.00 | 302620 |
| 2026-02-12 | 29.30 | $27.70 | 675400 |
| 2026-02-11 | 29.62 | $30.39 | 298923 |
| 2026-02-10 | 29.41 | $29.60 | 405540 |
| 2026-02-09 | 29.34 | $29.88 | 496347 |
| 2026-02-06 | 29.19 | $28.46 | 281466 |
| 2026-02-05 | 29.31 | $26.53 | 407200 |
| 2026-02-04 | 29.87 | $28.53 | 306131 |
| 2026-02-03 | 30.08 | $29.58 | 398400 |
| 2026-02-02 | 30.11 | $28.10 | 470106 |
| 2026-01-30 | 30.44 | $27.44 | 585025 |
| 2026-01-29 | 30.97 | $30.75 | 408040 |
| 2026-01-28 | 30.87 | $32.33 | 642937 |
| 2026-01-27 | 30.42 | $30.98 | 695602 |
| 2026-01-26 | 30.17 | $31.57 | 890000 |
| 2026-01-23 | 29.76 | $31.40 | 598603 |
| 2026-01-22 | 29.31 | $29.61 | 687521 |
| 2026-01-21 | 29.16 | $29.12 | 894420 |
| 2026-01-20 | 29.08 | $27.50 | 1.5M |
| 2026-01-16 | 29.33 | $27.22 | 1.1M |
| 2026-01-15 | 29.67 | $26.93 | 3.8M |
| 2026-01-14 | 30.12 | $32.41 | 303200 |
| 2026-01-13 | 29.48 | $32.85 | 254436 |
| 2026-01-12 | 28.64 | $32.63 | 434025 |
| 2026-01-09 | 27.71 | $29.18 | 146062 |
| 2026-01-08 | 27.35 | $29.16 | 197535 |
| 2026-01-07 | 26.93 | $28.76 | 186600 |
| 2026-01-06 | 26.53 | $28.74 | 239686 |
| 2026-01-05 | 26.08 | $27.16 | 220040 |
| 2026-01-02 | 25.88 | $26.33 | 135023 |
| 2025-12-31 | 25.83 | $26.17 | 119563 |
| 2025-12-30 | 25.81 | $26.74 | 210666 |
| 2025-12-29 | 25.67 | $26.13 | 163310 |
| 2025-12-26 | 25.63 | $27.88 | 179146 |
| 2025-12-24 | 25.23 | $27.09 | 92101 |
| 2025-12-23 | 24.93 | $27.17 | 157119 |
| 2025-12-22 | 24.57 | $26.57 | 245237 |
| 2025-12-19 | 24.28 | $26.88 | 442300 |
| 2025-12-18 | 23.90 | $23.96 | 154456 |
| 2025-12-17 | 24.08 | $24.52 | 213027 |
| 2025-12-16 | 24.17 | $24.09 | 278471 |
| 2025-12-15 | 24.39 | $23.72 | 327364 |
| 2025-12-12 | 24.72 | $25.55 | 368040 |
| 2025-12-11 | 24.73 | $25.58 | 229100 |
| 2025-12-10 | 24.75 | $24.47 | 188002 |
| 2025-12-09 | 25.01 | $24.71 | 136903 |
| 2025-12-08 | 25.28 | $24.14 | 185600 |
| 2025-12-05 | 25.72 | $24.17 | 226331 |
| 2025-12-04 | 26.23 | $25.16 | 157702 |
| 2025-12-03 | 26.63 | $24.93 | 473247 |
| 2025-12-02 | 27.14 | $24.23 | 484118 |
| 2025-12-01 | 27.90 | $26.37 | 443100 |
| 2025-11-28 | 28.32 | $30.81 | 86100 |
| 2025-11-26 | 27.89 | $30.59 | 188547 |
| 2025-11-25 | 27.44 | $28.93 | 200710 |
| 2025-11-24 | 27.27 | $28.20 | 126133 |
| 2025-11-21 | 27.24 | $26.99 | 143200 |
| 2025-11-20 | 27.46 | $27.12 | 230411 |
| 2025-11-19 | 27.71 | $28.22 | 117700 |
| 2025-11-18 | 27.76 | $28.28 | 210000 |
| 2025-11-17 | 27.83 | $28.89 | 352843 |
| 2025-11-14 | 27.78 | $28.18 | 207998 |
| 2025-11-13 | 27.89 | $28.77 | 263550 |
| 2025-11-12 | 27.90 | $29.11 | 271394 |
| 2025-11-11 | 27.85 | $28.32 | 369713 |
| 2025-11-10 | 27.97 | $28.71 | 374472 |
| 2025-11-07 | 28.04 | $27.33 | 244300 |
| 2025-11-06 | 28.42 | $26.50 | 231807 |
| 2025-11-05 | 29.04 | $26.56 | 297661 |
| 2025-11-04 | 29.77 | $27.12 | 154737 |
| 2025-11-03 | 30.50 | $28.27 | 397006 |
| 2025-10-31 | 31.12 | $28.12 | 360306 |
| 2025-10-30 | 31.87 | $28.97 | 304600 |
| 2025-10-29 | 32.57 | $29.03 | 341338 |
| 2025-10-28 | 33.37 | $30.28 | 329300 |
| 2025-10-27 | 34.03 | $29.76 | 424140 |
| 2025-10-24 | 34.91 | $31.72 | 218952 |
| 2025-10-23 | 35.52 | $32.38 | 180821 |
| 2025-10-22 | 36.08 | $32.57 | 389852 |
| 2025-10-21 | 36.68 | $32.39 | 394200 |
| 2025-10-20 | 37.41 | $36.23 | 225338 |
| 2025-10-17 | 37.44 | $34.09 | 315824 |
| 2025-10-16 | 37.91 | $37.27 | 304014 |
| 2025-10-15 | 37.77 | $37.72 | 239900 |
| 2025-10-14 | 37.50 | $37.39 | 318182 |
| 2025-10-13 | 37.25 | $35.14 | 389965 |
| 2025-10-10 | 37.41 | $34.63 | 290300 |
| 2025-10-09 | 37.69 | $34.79 | 453979 |
| 2025-10-08 | 37.97 | $37.61 | 214281 |
| 2025-10-07 | 37.67 | $36.55 | 203312 |
| 2025-10-06 | 37.54 | $37.49 | 348536 |
| 2025-10-03 | 37.17 | $36.90 | 196870 |
| 2025-10-02 | 36.84 | $36.30 | 311444 |
| 2025-10-01 | 36.56 | $37.32 | 237419 |
| 2025-09-30 | 36.01 | $36.21 | 337327 |
| 2025-09-29 | 35.59 | $36.54 | 285044 |
| 2025-09-26 | 35.00 | $36.60 | 371130 |
| 2025-09-25 | 34.29 | $33.92 | 182290 |
| 2025-09-24 | 34.02 | $33.67 | 242148 |
| 2025-09-23 | 33.73 | $34.63 | 273800 |
| 2025-09-22 | 33.18 | $34.19 | 245242 |
| 2025-09-19 | 32.61 | $33.32 | 537100 |
| 2025-09-18 | 32.12 | $31.82 | 252800 |
| 2025-09-17 | 31.85 | $31.88 | 248420 |
| 2025-09-16 | 31.51 | $31.25 | 245418 |
| 2025-09-15 | 31.23 | $32.23 | 326200 |
| 2025-09-12 | 30.68 | $33.13 | 489807 |
| 2025-09-11 | 29.83 | $32.80 | 348960 |
| 2025-09-10 | 28.91 | $30.96 | 233300 |
| 2025-09-09 | 28.21 | $29.74 | 423700 |
| 2025-09-08 | 27.64 | $30.37 | 908025 |
| 2025-09-05 | 26.83 | $28.41 | 366812 |
| 2025-09-04 | 26.30 | $27.36 | 383730 |
| 2025-09-03 | 25.90 | $26.73 | 285662 |
| 2025-09-02 | 25.56 | $26.39 | 207100 |
| 2025-08-29 | 25.22 | $25.58 | 165655 |
| 2025-08-28 | 25.00 | $24.88 | 132633 |
| 2025-08-27 | 24.88 | $24.48 | 80320 |
| 2025-08-26 | 24.81 | $25.33 | 226228 |
| 2025-08-25 | 24.55 | $24.38 | 203523 |
| 2025-08-22 | 24.44 | $25.64 | 258660 |
| 2025-08-21 | 24.04 | $25.26 | 194639 |
| 2025-08-20 | 23.64 | $24.56 | 132266 |
| 2025-08-19 | 23.33 | $23.14 | 174388 |
| 2025-08-18 | 23.26 | $24.58 | 262444 |
| 2025-08-15 | 22.86 | $23.08 | 138100 |
| 2025-08-14 | 22.72 | $22.73 | 160939 |
| 2025-08-13 | 22.62 | $24.13 | 302192 |
| 2025-08-12 | 22.21 | $22.54 | 148223 |
| 2025-08-11 | 22.06 | $21.37 | 293131 |
| 2025-08-08 | 22.12 | $23.36 | 247220 |
| 2025-08-07 | 21.78 | $22.75 | 164400 |
| 2025-08-06 | 21.51 | $22.41 | 139514 |
| 2025-08-05 | 21.26 | $21.76 | 126722 |
| 2025-08-04 | 21.10 | $21.06 | 100434 |
| 2025-08-01 | 21.07 | $19.88 | 121500 |
| 2025-07-31 | 21.27 | $19.69 | 185932 |
| 2025-07-30 | 21.55 | $19.30 | 198600 |
| 2025-07-29 | 21.95 | $20.71 | 147800 |
| 2025-07-28 | 22.11 | $20.99 | 148520 |
| 2025-07-25 | 22.23 | $21.61 | 148298 |
| 2025-07-24 | 22.23 | $21.80 | 283573 |
| 2025-07-23 | 22.19 | $23.75 | 208100 |
| 2025-07-22 | 21.73 | $22.85 | 210921 |
| 2025-07-21 | 21.37 | $21.90 | 208750 |
| 2025-07-18 | 21.15 | $20.32 | 86490 |
| 2025-07-17 | 21.23 | $20.72 | 101420 |
| 2025-07-16 | 21.22 | $20.95 | 90723 |
| 2025-07-15 | 21.16 | $20.37 | 102547 |
| 2025-07-14 | 21.21 | $20.89 | 204925 |
| 2025-07-11 | 21.15 | $20.86 | 108400 |
| 2025-07-10 | 21.08 | $20.34 | 81714 |
| 2025-07-09 | 21.10 | $20.79 | 106090 |
| 2025-07-08 | 21.02 | $20.45 | 180100 |
| 2025-07-07 | 20.99 | $22.00 | 244505 |
| 2025-07-03 | 20.63 | $21.49 | 93328 |
| 2025-07-02 | 20.31 | $20.90 | 196900 |
| 2025-07-01 | 20.05 | $20.16 | 197427 |
| 2025-06-30 | 19.90 | $19.32 | 125700 |
| 2025-06-27 | 19.90 | $19.29 | 421241 |
| 2025-06-26 | 19.89 | $19.33 | 99791 |
| 2025-06-25 | 19.88 | $19.09 | 123247 |
| 2025-06-24 | 19.90 | $19.18 | 115500 |
| 2025-06-23 | 19.90 | $19.71 | 125739 |
| 2025-06-20 | 19.77 | $18.60 | 173000 |
| 2025-06-18 | 19.86 | $19.55 | 135600 |
| 2025-06-17 | 19.75 | $19.63 | 147828 |
| 2025-06-16 | 19.59 | $19.72 | 160343 |
| 2025-06-13 | 19.39 | $19.46 | 167108 |
| 2025-06-12 | 19.19 | $19.98 | 191016 |
| 2025-06-11 | 18.85 | $18.82 | 193800 |
| 2025-06-10 | 18.68 | $18.21 | 117721 |
| 2025-06-09 | 18.61 | $18.66 | 163691 |
| 2025-06-06 | 18.43 | $18.58 | 181271 |
| 2025-06-05 | 18.22 | $19.29 | 268036 |
| 2025-06-04 | 17.83 | $18.01 | 129457 |
| 2025-06-03 | 17.63 | $17.68 | 141400 |
| 2025-06-02 | 17.46 | $17.78 | 235400 |
| 2025-05-30 | 17.23 | $17.10 | 151172 |
| 2025-05-29 | 17.10 | $16.97 | 184189 |
| 2025-05-28 | 16.97 | $17.20 | 145542 |
| 2025-05-27 | 16.77 | $16.91 | 221123 |
| 2025-05-23 | 16.58 | $17.21 | 167367 |
| 2025-05-22 | 16.30 | $16.67 | 112900 |
| 2025-05-21 | 16.07 | $17.32 | 179705 |
| 2025-05-20 | 15.67 | $16.89 | 361500 |
| 2025-05-19 | 15.28 | $17.90 | 548047 |
| 2025-05-16 | 14.62 | $15.30 | 149541 |
| 2025-05-15 | 14.39 | $15.56 | 216470 |
| 2025-05-14 | 14.06 | $14.07 | 108121 |
| 2025-05-13 | 13.99 | $14.27 | 152500 |
| 2025-05-12 | 13.87 | $14.00 | 181001 |
| 2025-05-09 | 13.78 | $14.01 | 88404 |
| 2025-05-08 | 13.67 | $13.48 | 73805 |
| 2025-05-07 | 13.65 | $13.86 | 160132 |
| 2025-05-06 | 13.55 | $13.92 | 119400 |
| 2025-05-05 | 13.41 | $13.11 | 130853 |
| 2025-05-02 | 13.42 | $12.47 | 69928 |
| 2025-05-01 | 13.56 | $12.78 | 83330 |
| 2025-04-30 | 13.66 | $13.17 | 78600 |
| 2025-04-29 | 13.68 | $13.33 | 76645 |
| 2025-04-28 | 13.67 | $13.34 | 102317 |
| 2025-04-25 | 13.66 | $13.06 | 84215 |
| 2025-04-24 | 13.70 | $13.34 | 108139 |
| 2025-04-23 | 13.68 | $13.68 | 150700 |
| 2025-04-22 | 13.58 | $14.06 | 144424 |
| 2025-04-21 | 13.37 | $14.22 | 134025 |
| 2025-04-17 | 13.10 | $13.44 | 117409 |
| 2025-04-16 | 12.94 | $13.95 | 180600 |
| 2025-04-15 | 12.65 | $13.55 | 129400 |
| 2025-04-14 | 12.39 | $12.97 | 169346 |
| 2025-04-11 | 12.21 | $12.87 | 147591 |
| 2025-04-10 | 12.02 | $12.33 | 98900 |
| 2025-04-09 | 11.91 | $11.91 | 108500 |
| 2025-04-08 | 11.86 | $11.31 | 105332 |
| 2025-04-07 | 11.93 | $11.46 | 150035 |
| 2025-04-04 | 11.99 | $11.50 | 122100 |
| 2025-04-03 | 12.03 | $12.32 | 127336 |
| 2025-04-02 | 11.91 | $12.11 | 82061 |
| 2025-04-01 | 11.82 | $11.67 | 162400 |
| 2025-03-31 | 11.79 | $12.49 | 173914 |
| 2025-03-28 | 11.59 | $11.61 | 39200 |
| 2025-03-27 | 11.54 | $11.84 | 81233 |
| 2025-03-26 | 11.42 | $11.41 | 39500 |
| 2025-03-25 | 11.38 | $11.25 | 58901 |
| 2025-03-24 | 11.37 | $11.33 | 41179 |
| 2025-03-21 | 11.33 | $11.25 | 141800 |
| 2025-03-20 | 11.30 | $11.60 | 47700 |
| 2025-03-19 | 11.18 | $11.88 | 53245 |
| 2025-03-18 | 10.99 | $11.42 | 77200 |
| 2025-03-17 | 10.87 | $10.99 | 63100 |
| 2025-03-14 | 10.81 | $10.88 | 30209 |
| 2025-03-13 | 10.77 | $10.89 | 40700 |
| 2025-03-12 | 10.71 | $10.71 | 55829 |
| 2025-03-11 | 10.68 | $11.02 | 62500 |
| 2025-03-10 | 10.58 | $10.47 | 54217 |
| 2025-03-07 | 10.58 | $10.65 | 58400 |
| 2025-03-06 | 10.54 | $10.75 | 40200 |
| 2025-03-05 | 10.47 | $10.57 | 42500 |
| 2025-03-04 | 10.43 | $10.59 | 53528 |
| 2025-03-03 | 10.38 | $10.25 | 40331 |
| 2025-02-28 | 10.38 | $10.07 | 65708 |
| 2025-02-27 | 10.43 | $10.08 | 45625 |
| 2025-02-26 | 10.48 | $10.55 | 37300 |
| 2025-02-25 | 10.43 | $10.23 | 49400 |
| 2025-02-24 | 10.45 | $10.45 | 40347 |
| 2025-02-21 | 10.41 | $10.43 | 65107 |
| 2025-02-20 | 10.38 | $10.71 | 58205 |
| 2025-02-19 | 10.28 | $10.57 | 32600 |
| 2025-02-18 | 10.20 | $10.52 | 45730 |
| 2025-02-14 | 10.11 | $10.29 | 42507 |
| 2025-02-13 | 10.05 | $10.57 | 58518 |
| 2025-02-12 | 9.92 | $10.40 | 38233 |
| 2025-02-11 | 9.81 | $10.06 | 45600 |
| 2025-02-10 | 9.75 | $10.15 | 38322 |
| 2025-02-07 | 9.66 | $9.89 | 42144 |
| 2025-02-06 | 9.61 | $10.33 | 49900 |
| 2025-02-05 | 9.47 | $9.99 | 84545 |
| 2025-02-04 | 9.37 | $9.88 | 57143 |
| 2025-02-03 | 9.28 | $9.51 | 48400 |
| 2025-01-31 | 9.25 | $9.39 | 43541 |
| 2025-01-30 | 9.25 | $9.58 | 50300 |
| 2025-01-29 | 9.20 | $9.35 | 30600 |
| 2025-01-28 | 9.20 | $9.37 | 30200 |
| 2025-01-27 | 9.20 | $9.56 | 43331 |
| 2025-01-24 | 9.16 | $9.58 | 32700 |
| 2025-01-23 | 9.11 | $9.39 | 46100 |
| 2025-01-22 | 9.09 | $9.48 | 39500 |
| 2025-01-21 | 9.06 | $9.63 | 31342 |
| 2025-01-17 | 8.99 | $9.46 | 36100 |
| 2025-01-16 | 8.95 | $9.27 | 38609 |
| 2025-01-15 | 8.94 | $9.49 | 40315 |
| 2025-01-14 | 8.89 | $9.49 | 73169 |
| 2025-01-13 | 8.84 | $9.11 | 66900 |
| 2025-01-10 | 8.86 | $9.09 | 57206 |
| 2025-01-08 | 8.89 | $9.10 | 43300 |
| 2025-01-07 | 8.93 | $9.15 | 76227 |
| 2025-01-06 | 8.97 | $9.21 | 53600 |
| 2025-01-03 | 9.01 | $9.36 | 52300 |
| 2025-01-02 | 9.02 | $9.51 | 56500 |
| 2024-12-31 | 9.02 | $9.41 | 61843 |
| 2024-12-30 | 9.04 | $9.33 | 44500 |
| 2024-12-27 | 9.08 | $9.34 | 52000 |
| 2024-12-26 | 9.13 | $9.54 | 40519 |
| 2024-12-24 | 9.16 | $9.32 | 28632 |
| 2024-12-23 | 9.24 | $9.18 | 73517 |
| 2024-12-20 | 9.37 | $9.32 | 148213 |
| 2024-12-19 | 9.49 | $9.28 | 81400 |
| 2024-12-18 | 9.66 | $9.45 | 68506 |
| 2024-12-17 | 9.81 | $9.93 | 58149 |
| 2024-12-16 | 9.90 | $10.02 | 67700 |
| 2024-12-13 | 9.99 | $10.30 | 67500 |
| 2024-12-12 | 10.03 | $10.79 | 115704 |
| 2024-12-11 | 9.99 | $11.00 | 100800 |
| 2024-12-10 | 9.91 | $10.79 | 74300 |
| 2024-12-09 | 9.86 | $10.59 | 97026 |
| 2024-12-06 | 9.85 | $10.03 | 72922 |
| 2024-12-05 | 9.97 | $10.15 | 66647 |
| 2024-12-04 | 10.09 | $10.28 | 71746 |
| 2024-12-03 | 10.21 | $10.61 | 74300 |
| 2024-12-02 | 10.28 | $10.33 | 54304 |
| 2024-11-29 | 10.44 | $10.54 | 23703 |
| 2024-11-27 | 10.58 | $10.43 | 61100 |
| 2024-11-26 | 10.78 | $10.39 | 80500 |
| 2024-11-25 | 11.03 | $10.23 | 203800 |
| 2024-11-22 | 11.36 | $10.73 | 85700 |
| 2024-11-21 | 11.65 | $11.19 | 68800 |
| 2024-11-20 | 11.89 | $10.99 | 49619 |
| 2024-11-19 | 12.22 | $11.30 | 83735 |
| 2024-11-18 | 12.54 | $11.11 | 120300 |
| 2024-11-15 | 12.96 | $11.15 | 80009 |
| 2024-11-14 | 13.45 | $11.44 | 187300 |
| 2024-11-13 | 13.95 | $11.19 | 173000 |
| 2024-11-12 | 14.60 | $12.32 | 132010 |
| 2024-11-11 | 15.11 | $13.42 | 158211 |
| 2024-11-08 | 15.47 | $14.98 | 116911 |
| 2024-11-07 | 15.56 | $15.54 | 75023 |
| 2024-11-06 | 15.55 | $15.35 | 131210 |
| 2024-11-05 | 15.57 | $15.02 | 54300 |
| 2024-11-04 | 15.66 | $14.77 | 96809 |
| 2024-11-01 | 15.83 | $14.82 | 40504 |
| 2024-10-31 | 16.00 | $14.91 | 63508 |
| 2024-10-30 | 16.18 | $15.43 | 34400 |
| 2024-10-29 | 16.28 | $15.53 | 47526 |
| 2024-10-28 | 16.38 | $15.66 | 83020 |
| 2024-10-25 | 16.45 | $15.39 | 72325 |
| 2024-10-24 | 16.59 | $15.87 | 75015 |
| 2024-10-23 | 16.64 | $16.07 | 115307 |
| 2024-10-22 | 16.66 | $16.82 | 98900 |
| 2024-10-21 | 16.52 | $16.65 | 107700 |
| 2024-10-18 | 16.38 | $16.45 | 64013 |
| 2024-10-17 | 16.26 | $16.27 | 57400 |
| 2024-10-16 | 16.15 | $16.07 | 105500 |
| 2024-10-15 | 16.07 | $16.25 | 94600 |
| 2024-10-14 | 15.92 | $15.93 | 88016 |
| 2024-10-11 | 15.81 | $15.97 | 102221 |
| 2024-10-10 | 15.67 | $15.61 | 79800 |
| 2024-10-09 | 15.58 | $15.45 | 86800 |
| 2024-10-08 | 15.51 | $15.66 | 84500 |
| 2024-10-07 | 15.37 | $15.62 | 85500 |
| 2024-10-04 | 15.22 | $15.17 | 54800 |
| 2024-10-03 | 15.12 | $14.97 | 71637 |
| 2024-10-02 | 15.06 | $15.30 | 161201 |
| 2024-10-01 | 14.90 | $15.54 | 133100 |
| 2024-09-30 | 14.67 | $14.96 | 136731 |
| 2024-09-27 | 14.51 | $15.02 | 112500 |
| 2024-09-26 | 14.31 | $15.18 | 130424 |
| 2024-09-25 | 14.05 | $14.50 | 103210 |
| 2024-09-24 | 13.88 | $14.24 | 67010 |
| 2024-09-23 | 13.73 | $13.75 | 60000 |
| 2024-09-20 | 13.66 | $13.55 | 208001 |
| 2024-09-19 | 13.62 | $13.52 | 39822 |
| 2024-09-18 | 13.57 | $13.39 | 100300 |
| 2024-09-17 | 13.54 | $13.52 | 64634 |
| 2024-09-16 | 13.48 | $13.67 | 68700 |
| 2024-09-13 | 13.37 | $13.86 | 64809 |
| 2024-09-12 | 13.20 | $13.92 | 105415 |
| 2024-09-11 | 12.98 | $13.05 | 48809 |
| 2024-09-10 | 12.91 | $12.76 | 81242 |
| 2024-09-09 | 12.89 | $12.40 | 70900 |
| 2024-09-06 | 12.94 | $12.59 | 48300 |
| 2024-09-05 | 12.95 | $12.58 | 38604 |
| 2024-09-04 | 12.96 | $12.57 | 42000 |
| 2024-09-03 | 12.98 | $12.50 | 62179 |
| 2024-08-30 | 13.00 | $12.98 | 61000 |
| 2024-08-29 | 12.93 | $13.00 | 60422 |
| 2024-08-28 | 12.84 | $13.15 | 45003 |
| 2024-08-27 | 12.69 | $13.06 | 72441 |
| 2024-08-26 | 12.54 | $13.47 | 67304 |
| 2024-08-23 | 12.28 | $13.01 | 98300 |
| 2024-08-22 | 12.06 | $12.68 | 57217 |
| 2024-08-21 | 11.88 | $12.96 | 67174 |
| 2024-08-20 | 11.61 | $12.85 | 92900 |
| 2024-08-19 | 11.31 | $12.15 | 201808 |
| 2024-08-16 | 11.12 | $11.37 | 119700 |
| 2024-08-15 | 11.05 | $11.20 | 96800 |
| 2024-08-14 | 11.02 | $11.20 | 76900 |
| 2024-08-13 | 10.97 | $11.20 | 59620 |
| 2024-08-12 | 10.92 | $10.77 | 65846 |
| 2024-08-09 | 10.95 | $10.36 | 37700 |
| 2024-08-08 | 11.07 | $10.55 | 32800 |
| 2024-08-07 | 11.17 | $10.24 | 47029 |
| 2024-08-06 | 11.35 | $10.54 | 46143 |
| 2024-08-05 | 11.50 | $10.33 | 120800 |
| 2024-08-02 | 11.71 | $11.13 | 49413 |
| 2024-08-01 | 11.78 | $11.74 | 67603 |
| 2024-07-31 | 11.74 | $11.70 | 57309 |
| 2024-07-30 | 11.69 | $11.67 | 30408 |
| 2024-07-29 | 11.64 | $11.32 | 79200 |
| 2024-07-26 | 11.65 | $11.75 | 71100 |
| 2024-07-25 | 11.57 | $11.75 | 73224 |
| 2024-07-24 | 11.48 | $11.58 | 55545 |
| 2024-07-23 | 11.40 | $11.70 | 72700 |
| 2024-07-22 | 11.28 | $11.71 | 84600 |
| 2024-07-19 | 11.14 | $11.34 | 82300 |
| 2024-07-18 | 11.05 | $11.44 | 60700 |
| 2024-07-17 | 10.93 | $11.49 | 68527 |
| 2024-07-16 | 10.77 | $11.83 | 168446 |
| 2024-07-15 | 10.51 | $11.40 | 257500 |
| 2024-07-12 | 10.30 | $11.00 | 146213 |
| 2024-07-11 | 10.15 | $11.15 | 372200 |
| 2024-07-10 | 9.93 | $10.35 | 91448 |
| 2024-07-09 | 9.85 | $10.12 | 131121 |
| 2024-07-08 | 9.80 | $10.14 | 132913 |
| 2024-07-05 | 9.75 | $9.90 | 278300 |
| 2024-07-03 | 9.74 | $10.25 | 54400 |
| 2024-07-02 | 9.65 | $9.92 | 32515 |
| 2024-07-01 | 9.62 | $9.49 | 54517 |
| 2024-06-28 | 9.67 | $9.72 | 167300 |
| 2024-06-27 | 9.69 | $9.66 | 28900 |
| 2024-06-26 | 9.72 | $9.36 | 37545 |
| 2024-06-25 | 9.83 | $9.55 | 34108 |
| 2024-06-24 | 9.91 | $9.63 | 71427 |
| 2024-06-21 | 9.99 | $9.60 | 266343 |
| 2024-06-20 | 10.09 | $10.27 | 68700 |
| 2024-06-18 | 10.07 | $10.11 | 65748 |
| 2024-06-17 | 10.07 | $10.24 | 71400 |
| 2024-06-14 | 10.06 | $9.76 | 28940 |
| 2024-06-13 | 10.14 | $9.67 | 96200 |
| 2024-06-12 | 10.25 | $10.10 | 115200 |
| 2024-06-11 | 10.29 | $10.00 | 19229 |
| 2024-06-10 | 10.36 | $10.06 | 43600 |
| 2024-06-07 | 10.42 | $10.07 | 48200 |
| 2024-06-06 | 10.50 | $10.28 | 55500 |
| 2024-06-05 | 10.54 | $10.38 | 120523 |
| 2024-06-04 | 10.57 | $10.27 | 48907 |
| 2024-06-03 | 10.62 | $10.75 | 122209 |
| 2024-05-31 | 10.59 | $10.45 | 38917 |
| 2024-05-30 | 10.61 | $10.63 | 74100 |
| 2024-05-29 | 10.59 | $10.47 | 78629 |
| 2024-05-28 | 10.60 | $11.05 | 62107 |
| 2024-05-24 | 10.50 | $10.32 | 39200 |
| 2024-05-23 | 10.53 | $10.33 | 55000 |
| 2024-05-22 | 10.56 | $10.65 | 50400 |
| 2024-05-21 | 10.53 | $10.60 | 123700 |
| 2024-05-20 | 10.51 | $10.89 | 91808 |
| 2024-05-17 | 10.42 | $11.09 | 103700 |
| 2024-05-16 | 10.28 | $10.67 | 63500 |
| 2024-05-15 | 10.20 | $10.84 | 41800 |
| 2024-05-14 | 10.07 | $10.54 | 70300 |
| 2024-05-13 | 9.98 | $10.01 | 24800 |
| 2024-05-10 | 10.00 | $10.29 | 24917 |
| 2024-05-09 | 9.95 | $10.29 | 33300 |
| 2024-05-08 | 9.91 | $9.87 | 22300 |
| 2024-05-07 | 9.94 | $9.95 | 25200 |
| 2024-05-06 | 9.96 | $9.97 | 35207 |
| 2024-05-03 | 9.99 | $9.77 | 34100 |
| 2024-05-02 | 10.06 | $9.99 | 33043 |
| 2024-05-01 | 10.10 | $10.05 | 33000 |
| 2024-04-30 | 10.13 | $9.81 | 57655 |
| 2024-04-29 | 10.22 | $10.25 | 51003 |
| 2024-04-26 | 10.24 | $10.00 | 45307 |
| 2024-04-25 | 10.31 | $10.13 | 42300 |
| 2024-04-24 | 10.36 | $10.03 | 91700 |
| 2024-04-23 | 10.45 | $10.13 | 42109 |
| 2024-04-22 | 10.52 | $10.62 | 111800 |
| 2024-04-19 | 10.51 | $10.18 | 36462 |
| 2024-04-18 | 10.59 | $9.95 | 76800 |
| 2024-04-17 | 10.73 | $10.23 | 20715 |
| 2024-04-16 | 10.83 | $10.60 | 26700 |
| 2024-04-15 | 10.87 | $10.55 | 46100 |
| 2024-04-12 | 10.93 | $10.73 | 48200 |
| 2024-04-11 | 10.95 | $11.08 | 46900 |
| 2024-04-10 | 10.91 | $10.99 | 60800 |
| 2024-04-09 | 10.88 | $10.78 | 47600 |
| 2024-04-08 | 10.89 | $10.95 | 19600 |
| 2024-04-05 | 10.86 | $10.91 | 35992 |
| 2024-04-04 | 10.84 | $10.56 | 38500 |
| 2024-04-03 | 10.88 | $11.03 | 38900 |
| 2024-04-02 | 10.83 | $10.76 | 54630 |
| 2024-04-01 | 10.83 | $10.87 | 22000 |
| 2024-03-28 | 10.81 | $11.07 | 44349 |
| 2024-03-27 | 10.74 | $10.83 | 30310 |
| 2024-03-26 | 10.71 | $10.59 | 20029 |
| 2024-03-25 | 10.72 | $10.75 | 14400 |
| 2024-03-22 | 10.70 | $10.71 | 15900 |
| 2024-03-21 | 10.69 | $10.83 | 33000 |
| 2024-03-20 | 10.64 | $10.84 | 30003 |
| 2024-03-19 | 10.59 | $10.52 | 21822 |
| 2024-03-18 | 10.60 | $10.61 | 50031 |
| 2024-03-15 | 10.58 | $11.36 | 137300 |
| 2024-03-14 | 10.41 | $10.47 | 32594 |
| 2024-03-13 | 10.40 | $11.04 | 31800 |
| 2024-03-12 | 10.26 | $10.71 | 29900 |
| 2024-03-11 | 10.18 | $10.72 | 33611 |
| 2024-03-08 | 10.07 | $11.01 | 31808 |
| 2024-03-07 | 9.90 | $10.54 | 27700 |
| 2024-03-06 | 9.79 | $10.35 | 30500 |
| 2024-03-05 | 9.71 | $9.93 | 37444 |
| 2024-03-04 | 9.70 | $9.74 | 97724 |
| 2024-03-01 | 9.74 | $10.28 | 35732 |
| 2024-02-29 | 9.67 | $9.89 | 37000 |
| 2024-02-28 | 9.67 | $9.59 | 23038 |
| 2024-02-27 | 9.74 | $9.84 | 25134 |
| 2024-02-26 | 9.77 | $9.98 | 30700 |
| 2024-02-23 | 9.78 | $10.01 | 32329 |
| 2024-02-22 | 9.79 | $9.71 | 41200 |
| 2024-02-21 | 9.87 | $9.92 | 26000 |
| 2024-02-20 | 9.91 | $9.91 | 53724 |
| 2024-02-16 | 9.97 | $10.11 | 34200 |
| 2024-02-15 | 10.00 | $10.30 | 38000 |
| 2024-02-14 | 10.00 | $9.94 | 36618 |
| 2024-02-13 | 10.07 | $9.76 | 70100 |
| 2024-02-12 | 10.20 | $10.22 | 28615 |
| 2024-02-09 | 10.25 | $10.10 | 27614 |
| 2024-02-08 | 10.35 | $10.12 | 32000 |
| 2024-02-07 | 10.45 | $10.14 | 25828 |
| 2024-02-06 | 10.57 | $10.24 | 32900 |
| 2024-02-05 | 10.69 | $10.19 | 72500 |
| 2024-02-02 | 10.84 | $10.52 | 32101 |
| 2024-02-01 | 10.96 | $10.97 | 56500 |
| 2024-01-31 | 10.99 | $10.71 | 27729 |
| 2024-01-30 | 11.09 | $11.32 | 25900 |
| 2024-01-29 | 11.07 | $11.28 | 24003 |
| 2024-01-26 | 11.07 | $11.22 | 20300 |
| 2024-01-25 | 11.08 | $11.20 | 40500 |
| 2024-01-24 | 11.09 | $11.04 | 25709 |
| 2024-01-23 | 11.15 | $11.40 | 32500 |
| 2024-01-22 | 11.14 | $10.83 | 32308 |
| 2024-01-19 | 11.25 | $10.85 | 39600 |
| 2024-01-18 | 11.37 | $10.85 | 33100 |
| 2024-01-17 | 11.52 | $10.93 | 36743 |
| 2024-01-16 | 11.68 | $10.93 | 47100 |
| 2024-01-12 | 11.86 | $11.18 | 69100 |
| 2024-01-11 | 12.02 | $11.17 | 85000 |
| 2024-01-10 | 12.20 | $11.57 | 72430 |
| 2024-01-09 | 12.34 | $11.70 | 61700 |
| 2024-01-08 | 12.47 | $11.96 | 83649 |
| 2024-01-05 | 12.56 | $12.16 | 62200 |
| 2024-01-04 | 12.62 | $12.16 | 43304 |
| 2024-01-03 | 12.70 | $12.16 | 50804 |
| 2024-01-02 | 12.78 | $12.51 | 30500 |
| 2023-12-29 | 12.80 | $12.20 | 45800 |
| 2023-12-28 | 12.89 | $12.55 | 45453 |
| 2023-12-27 | 12.92 | $13.11 | 45500 |
| 2023-12-26 | 12.83 | $13.50 | 44100 |
| 2023-12-22 | 12.64 | $13.03 | 44400 |
| 2023-12-21 | 12.52 | $12.64 | 45635 |
| 2023-12-20 | 12.46 | $12.60 | 62900 |
| 2023-12-19 | 12.40 | $12.55 | 42825 |
| 2023-12-18 | 12.34 | $12.00 | 60008 |
| 2023-12-15 | 12.38 | $12.39 | 168500 |
| 2023-12-14 | 12.34 | $12.68 | 69800 |
| 2023-12-13 | 12.24 | $12.12 | 52137 |
| 2023-12-12 | 12.23 | $11.88 | 25400 |
| 2023-12-11 | 12.28 | $12.07 | 82000 |
| 2023-12-08 | 12.28 | $12.66 | 47019 |
| 2023-12-07 | 12.17 | $12.22 | 101715 |
| 2023-12-06 | 12.12 | $11.92 | 37020 |
| 2023-12-05 | 12.13 | $11.90 | 20944 |
| 2023-12-04 | 12.15 | $12.15 | 17960 |
| 2023-12-01 | 12.11 | $12.20 | 63300 |
| 2023-11-30 | 12.05 | $11.85 | 16900 |
| 2023-11-29 | 12.06 | $11.93 | 35500 |
| 2023-11-28 | 12.04 | $11.85 | 46001 |
| 2023-11-27 | 12.05 | $12.22 | 56107 |
| 2023-11-24 | 11.97 | $12.16 | 24400 |
| 2023-11-22 | 11.89 | $12.22 | 30611 |
| 2023-11-21 | 11.78 | $11.84 | 26300 |
| 2023-11-20 | 11.73 | $11.55 | 22200 |
| 2023-11-17 | 11.73 | $11.71 | 52936 |
| 2023-11-16 | 11.70 | $12.05 | 28909 |
| 2023-11-15 | 11.59 | $11.85 | 26700 |
| 2023-11-14 | 11.50 | $12.21 | 63600 |
| 2023-11-13 | 11.33 | $11.50 | 35577 |
| 2023-11-10 | 11.27 | $10.72 | 40926 |
| 2023-11-09 | 11.36 | $10.69 | 24626 |
| 2023-11-08 | 11.48 | $11.21 | 24202 |
| 2023-11-07 | 11.50 | $11.53 | 26906 |
| 2023-11-06 | 11.46 | $11.67 | 22511 |
| 2023-11-03 | 11.38 | $11.89 | 47900 |
| 2023-11-02 | 11.24 | $11.21 | 31000 |
| 2023-11-01 | 11.22 | $10.82 | 33100 |
| 2023-10-31 | 11.27 | $11.07 | 44100 |
| 2023-10-30 | 11.28 | $11.49 | 27405 |
| 2023-10-27 | 11.21 | $11.51 | 28146 |
| 2023-10-26 | 11.11 | $11.40 | 31541 |
| 2023-10-25 | 11.02 | $11.02 | 17507 |
| 2023-10-24 | 10.99 | $10.91 | 27922 |
| 2023-10-23 | 10.99 | $10.76 | 47400 |
| 2023-10-20 | 11.01 | $11.54 | 63400 |
| 2023-10-19 | 10.86 | $11.26 | 27634 |
| 2023-10-18 | 10.76 | $11.24 | 58400 |
| 2023-10-17 | 10.64 | $11.04 | 36334 |
| 2023-10-16 | 10.54 | $11.20 | 31100 |
| 2023-10-13 | 10.39 | $11.20 | 31800 |
| 2023-10-12 | 10.22 | $10.44 | 48011 |
| 2023-10-11 | 10.18 | $10.64 | 28735 |
| 2023-10-10 | 10.09 | $10.78 | 49441 |
| 2023-10-09 | 9.96 | $10.58 | 38220 |
| 2023-10-06 | 9.85 | $10.25 | 46200 |
| 2023-10-05 | 9.79 | $10.04 | 30812 |
| 2023-10-04 | 9.77 | $9.75 | 45900 |
| 2023-10-03 | 9.82 | $9.91 | 54244 |
| 2023-10-02 | 9.83 | $9.52 | 24600 |
| 2023-09-29 | 9.93 | $9.86 | 30224 |
| 2023-09-28 | 9.98 | $9.81 | 22900 |
| 2023-09-27 | 10.05 | $9.56 | 72435 |
| 2023-09-26 | 10.19 | $9.96 | 52424 |
| 2023-09-25 | 10.26 | $10.19 | 28404 |
| 2023-09-22 | 10.30 | $10.18 | 25800 |
| 2023-09-21 | 10.35 | $10.17 | 35800 |
| 2023-09-20 | 10.40 | $10.56 | 45300 |
| 2023-09-19 | 10.39 | $10.39 | 69927 |
| 2023-09-18 | 10.41 | $11.06 | 120400 |
| 2023-09-15 | 10.29 | $11.27 | 318120 |
| 2023-09-14 | 10.12 | $10.67 | 57835 |
| 2023-09-13 | 10.04 | $10.50 | 32314 |
| 2023-09-12 | 9.99 | $10.25 | 45029 |
| 2023-09-11 | 9.98 | $10.02 | 39707 |
| 2023-09-08 | 10.02 | $10.06 | 49332 |
| 2023-09-07 | 10.07 | $9.86 | 100700 |
| 2023-09-06 | 10.17 | $9.90 | 60900 |
| 2023-09-05 | 10.28 | $10.06 | 64200 |
| 2023-09-01 | 10.37 | $10.45 | 35500 |
| 2023-08-31 | 10.40 | $10.34 | 44200 |
| 2023-08-30 | 10.46 | $10.55 | 44424 |
| 2023-08-29 | 10.49 | $10.93 | 59207 |
| 2023-08-28 | 10.44 | $10.69 | 36447 |
| 2023-08-25 | 10.44 | $10.73 | 35900 |
| 2023-08-24 | 10.43 | $10.90 | 44743 |
| 2023-08-23 | 10.39 | $10.82 | 54800 |
| 2023-08-22 | 10.37 | $10.16 | 52900 |
| 2023-08-21 | 10.48 | $10.22 | 42831 |
| 2023-08-18 | 10.60 | $10.38 | 72501 |
| 2023-08-17 | 10.71 | $10.42 | 73700 |
| 2023-08-16 | 10.83 | $10.50 | 67228 |
| 2023-08-15 | 10.95 | $10.20 | 83700 |
| 2023-08-14 | 11.16 | $11.20 | 53724 |
| 2023-08-11 | 11.20 | $10.98 | 54249 |
| 2023-08-10 | 11.30 | $11.02 | 45844 |
| 2023-08-09 | 11.40 | $11.15 | 51400 |
| 2023-08-08 | 11.49 | $11.79 | 38331 |
| 2023-08-07 | 11.46 | $11.55 | 38122 |
| 2023-08-04 | 11.49 | $11.73 | 80400 |
| 2023-08-03 | 11.48 | $11.18 | 41802 |
| 2023-08-02 | 11.58 | $11.24 | 52527 |
| 2023-08-01 | 11.70 | $11.15 | 68377 |
| 2023-07-31 | 11.85 | $11.78 | 36217 |
| 2023-07-28 | 11.89 | $11.90 | 43936 |
| 2023-07-27 | 11.92 | $11.76 | 155800 |
| 2023-07-26 | 11.99 | $11.56 | 62300 |
| 2023-07-25 | 12.11 | $12.12 | 60400 |
| 2023-07-24 | 12.13 | $12.01 | 41300 |
| 2023-07-21 | 12.18 | $12.19 | 58200 |
| 2023-07-20 | 12.20 | $12.29 | 48632 |
| 2023-07-19 | 12.20 | $12.30 | 27829 |
| 2023-07-18 | 12.21 | $12.70 | 61441 |
| 2023-07-17 | 12.13 | $12.40 | 36732 |
| 2023-07-14 | 12.10 | $12.36 | 43200 |
| 2023-07-13 | 12.08 | $12.54 | 50000 |
| 2023-07-12 | 12.02 | $12.76 | 57200 |
| 2023-07-11 | 11.91 | $12.24 | 55300 |
| 2023-07-10 | 11.89 | $12.59 | 67300 |
| 2023-07-07 | 11.79 | $11.98 | 126700 |
| 2023-07-06 | 11.81 | $11.55 | 96100 |
| 2023-07-05 | 11.93 | $11.77 | 87200 |
| 2023-07-03 | 12.03 | $11.85 | 34900 |
| 2023-06-30 | 12.12 | $11.62 | 73657 |
| 2023-06-29 | 12.29 | $11.99 | 70400 |
| 2023-06-28 | 12.40 | $11.73 | 94617 |
| 2023-06-27 | 12.59 | $11.66 | 116015 |
| 2023-06-26 | 12.82 | $12.06 | 200708 |
| 2023-06-23 | 13.02 | $12.65 | 2.0M |
| 2023-06-22 | 13.11 | $13.16 | 84130 |
| 2023-06-21 | 13.12 | $13.50 | 99700 |
| 2023-06-20 | 13.06 | $13.50 | 120600 |
| 2023-06-16 | 12.99 | $13.55 | 142415 |
| 2023-06-15 | 12.90 | $12.81 | 50600 |
| 2023-06-14 | 12.95 | $12.72 | 58700 |
| 2023-06-13 | 13.03 | $13.11 | 90100 |
| 2023-06-12 | 13.05 | $13.31 | 56400 |
| 2023-06-09 | 13.02 | $14.07 | 57445 |
| 2023-06-08 | 12.84 | $13.87 | 52900 |
| 2023-06-07 | 12.66 | $13.22 | 60900 |
| 2023-06-06 | 12.60 | $13.51 | 51845 |
| 2023-06-05 | 12.48 | $13.08 | 42696 |
| 2023-06-02 | 12.42 | $12.89 | 53100 |
| 2023-06-01 | 12.40 | $12.53 | 47125 |
| 2023-05-31 | 12.46 | $12.13 | 59007 |
| 2023-05-30 | 12.62 | $12.36 | 50300 |
| 2023-05-26 | 12.75 | $13.00 | 54015 |
| 2023-05-25 | 12.78 | $12.77 | 50500 |
| 2023-05-24 | 12.87 | $12.80 | 46400 |
| 2023-05-23 | 12.96 | $13.09 | 51400 |
| 2023-05-22 | 13.02 | $13.19 | 70900 |
| 2023-05-19 | 13.06 | $12.73 | 61132 |
| 2023-05-18 | 13.22 | $12.69 | 81100 |
| 2023-05-17 | 13.41 | $13.32 | 40444 |
| 2023-05-16 | 13.50 | $13.13 | 44110 |
| 2023-05-15 | 13.66 | $13.56 | 77305 |
| 2023-05-12 | 13.75 | $13.65 | 52840 |
| 2023-05-11 | 13.84 | $12.97 | 59209 |
| 2023-05-10 | 14.09 | $13.51 | 47534 |
| 2023-05-09 | 14.27 | $13.51 | 72306 |
| 2023-05-08 | 14.48 | $14.21 | 29100 |
| 2023-05-05 | 14.58 | $14.20 | 57700 |
| 2023-05-04 | 14.70 | $14.46 | 36900 |
| 2023-05-03 | 14.79 | $14.49 | 46700 |
| 2023-05-02 | 14.88 | $14.93 | 39900 |
| 2023-05-01 | 14.90 | $14.26 | 41900 |
| 2023-04-28 | 15.07 | $14.24 | 28100 |
| 2023-04-27 | 15.27 | $13.94 | 50200 |
| 2023-04-26 | 15.56 | $13.80 | 91806 |
| 2023-04-25 | 15.93 | $13.68 | 98747 |
| 2023-04-24 | 16.39 | $14.46 | 167607 |
| 2023-04-21 | 16.75 | $16.10 | 36019 |
| 2023-04-20 | 16.82 | $16.13 | 35939 |
| 2023-04-19 | 16.89 | $15.93 | 46838 |
| 2023-04-18 | 17.01 | $16.26 | 56720 |
| 2023-04-17 | 17.08 | $16.31 | 62400 |
| 2023-04-14 | 17.15 | $16.79 | 80104 |
| 2023-04-13 | 17.11 | $17.21 | 62567 |
| 2023-04-12 | 16.98 | $17.07 | 48409 |
| 2023-04-11 | 16.85 | $17.21 | 85800 |
| 2023-04-10 | 16.66 | $17.20 | 112900 |
| 2023-04-06 | 16.45 | $16.91 | 136000 |
| 2023-04-05 | 16.25 | $17.24 | 172300 |
| 2023-04-04 | 15.95 | $16.69 | 175500 |
| 2023-04-03 | 15.71 | $15.59 | 69212 |
| 2023-03-31 | 15.65 | $15.20 | 75640 |
| 2023-03-30 | 15.67 | $15.60 | 93800 |
| 2023-03-29 | 15.61 | $15.54 | 59611 |
| 2023-03-28 | 15.54 | $15.54 | 121435 |
| 2023-03-27 | 15.45 | $14.96 | 118013 |
| 2023-03-24 | 15.47 | $15.58 | 129540 |
| 2023-03-23 | 15.36 | $16.20 | 127842 |
| 2023-03-22 | 15.10 | $16.00 | 90057 |
| 2023-03-21 | 14.83 | $15.50 | 109932 |
| 2023-03-20 | 14.62 | $16.61 | 226333 |
| 2023-03-17 | 14.14 | $16.66 | 431449 |
| 2023-03-16 | 13.57 | $14.14 | 68700 |
| 2023-03-15 | 13.44 | $13.73 | 58205 |
| 2023-03-14 | 13.38 | $13.90 | 64500 |
| 2023-03-13 | 13.27 | $13.77 | 139927 |
| 2023-03-10 | 13.16 | $13.04 | 61700 |
| 2023-03-09 | 13.20 | $12.97 | 27345 |
| 2023-03-08 | 13.26 | $12.81 | 29600 |
| 2023-03-07 | 13.36 | $12.71 | 69428 |
| 2023-03-06 | 13.49 | $13.35 | 30447 |
| 2023-03-03 | 13.52 | $13.64 | 45800 |
| 2023-03-02 | 13.48 | $14.17 | 26036 |
| 2023-03-01 | 13.33 | $14.33 | 55900 |
| 2023-02-28 | 13.13 | $14.04 | 74027 |
| 2023-02-27 | 12.94 | $13.00 | 44200 |
| 2023-02-24 | 12.96 | $12.86 | 13409 |
| 2023-02-23 | 13.00 | $12.97 | 56927 |
| 2023-02-22 | 13.03 | $12.94 | 32112 |
| 2023-02-21 | 13.07 | $12.90 | 23800 |
| 2023-02-17 | 13.12 | $12.70 | 30727 |
| 2023-02-16 | 13.23 | $13.00 | 26800 |
| 2023-02-15 | 13.29 | $12.73 | 33119 |
| 2023-02-14 | 13.42 | $12.93 | 33800 |
| 2023-02-13 | 13.53 | $12.81 | 58907 |
| 2023-02-10 | 13.68 | $13.08 | 39867 |
| 2023-02-09 | 13.80 | $13.16 | 34300 |
| 2023-02-08 | 13.92 | $13.25 | 28000 |
| 2023-02-07 | 14.04 | $13.48 | 38300 |
| 2023-02-06 | 14.13 | $13.28 | 45402 |
| 2023-02-03 | 14.27 | $13.34 | 46340 |
| 2023-02-02 | 14.42 | $13.75 | 47214 |
| 2023-02-01 | 14.50 | $14.09 | 35013 |
| 2023-01-31 | 14.53 | $13.76 | 37500 |
| 2023-01-30 | 14.62 | $13.41 | 29500 |
| 2023-01-27 | 14.80 | $13.19 | 187700 |
| 2023-01-26 | 15.06 | $14.43 | 48700 |
| 2023-01-25 | 15.08 | $14.54 | 161064 |
| 2023-01-24 | 15.08 | $15.74 | 83839 |
| 2023-01-23 | 14.82 | $15.62 | 97748 |
| 2023-01-20 | 14.54 | $14.49 | 33300 |
| 2023-01-19 | 14.45 | $14.36 | 40432 |
| 2023-01-18 | 14.36 | $14.09 | 46632 |
| 2023-01-17 | 14.31 | $13.90 | 84354 |
| 2023-01-13 | 14.29 | $15.44 | 59000 |
| 2023-01-12 | 13.94 | $14.60 | 35900 |
| 2023-01-11 | 13.70 | $14.27 | 37300 |
| 2023-01-10 | 13.49 | $14.40 | 43300 |
| 2023-01-09 | 13.21 | $14.15 | 74200 |
| 2023-01-06 | 12.94 | $13.56 | 52301 |
| 2023-01-05 | 12.74 | $12.82 | 35100 |
| 2023-01-04 | 12.66 | $12.95 | 32400 |
| 2023-01-03 | 12.54 | $12.75 | 27739 |
| 2022-12-30 | 12.44 | $12.40 | 28309 |
| 2022-12-29 | 12.40 | $12.66 | 28117 |
| 2022-12-28 | 12.29 | $12.41 | 26429 |
| 2022-12-27 | 12.22 | $13.06 | 52500 |
| 2022-12-23 | 11.99 | $12.36 | 17457 |
| 2022-12-22 | 11.88 | $12.30 | 24800 |
| 2022-12-21 | 11.75 | $12.55 | 54400 |
| 2022-12-20 | 11.55 | $12.00 | 32148 |
| 2022-12-19 | 11.44 | $11.06 | 22444 |
| 2022-12-16 | 11.50 | $11.64 | 88643 |
| 2022-12-15 | 11.45 | $11.06 | 24400 |
| 2022-12-14 | 11.51 | $11.38 | 14004 |
| 2022-12-13 | 11.51 | $11.60 | 23700 |
| 2022-12-12 | 11.47 | $11.48 | 20231 |
| 2022-12-09 | 11.44 | $11.21 | 22300 |
| 2022-12-08 | 11.47 | $11.67 | 17443 |
| 2022-12-07 | 11.40 | $11.40 | 12009 |
| 2022-12-06 | 11.37 | $11.22 | 20300 |
| 2022-12-05 | 11.38 | $11.20 | 36800 |
| 2022-12-02 | 11.39 | $11.72 | 32600 |
| 2022-12-01 | 11.29 | $11.46 | 90416 |
| 2022-11-30 | 11.23 | $10.84 | 36262 |
| 2022-11-29 | 11.29 | $10.69 | 20700 |
| 2022-11-28 | 11.39 | $10.67 | 32800 |
| 2022-11-25 | 11.51 | $11.14 | 11700 |
| 2022-11-23 | 11.55 | $11.64 | 21304 |
| 2022-11-22 | 11.48 | $11.45 | 31331 |
| 2022-11-21 | 11.45 | $10.94 | 26129 |
| 2022-11-18 | 11.51 | $11.36 | 12900 |
| 2022-11-17 | 11.49 | $11.37 | 9204 |
| 2022-11-16 | 11.46 | $11.57 | 20822 |
| 2022-11-15 | 11.38 | $11.50 | 30704 |
| 2022-11-14 | 11.31 | $11.51 | 24500 |
| 2022-11-11 | 11.21 | $11.60 | 22300 |
| 2022-11-10 | 11.08 | $11.35 | 43608 |
| 2022-11-09 | 10.98 | $11.06 | 31726 |
| 2022-11-08 | 10.92 | $11.65 | 36234 |
| 2022-11-07 | 10.73 | $11.11 | 44500 |
| 2022-11-04 | 10.61 | $10.60 | 15312 |
| 2022-11-03 | 10.59 | $10.15 | 18830 |
| 2022-11-02 | 10.65 | $10.65 | 53000 |
| 2022-11-01 | 10.62 | $10.79 | 28524 |
| 2022-10-31 | 10.55 | $10.89 | 10000 |
| 2022-10-28 | 10.44 | $10.89 | 10629 |
| 2022-10-27 | 10.32 | $10.81 | 35600 |
| 2022-10-26 | 10.20 | $11.07 | 98441 |
| 2022-10-25 | 10.00 | $10.10 | 10846 |
| 2022-10-24 | 9.97 | $10.00 | 9076 |
| 2022-10-21 | 9.95 | $9.91 | 25800 |
| 2022-10-20 | 9.95 | $9.98 | 9200 |
| 2022-10-19 | 9.94 | $9.58 | 13301 |
| 2022-10-18 | 10.01 | $10.00 | 14874 |
| 2022-10-17 | 10.00 | $10.19 | 13400 |
| 2022-10-14 | 9.95 | $9.72 | 8347 |
| 2022-10-13 | 9.99 | $10.09 | 15400 |
| 2022-10-12 | 9.96 | $10.26 | 18400 |
| 2022-10-11 | 9.89 | $10.20 | 25936 |
| 2022-10-10 | 9.82 | $9.90 | 24937 |
| 2022-10-07 | 9.80 | $10.36 | 7400 |
| 2022-10-06 | 9.68 | $10.31 | 14100 |
| 2022-10-05 | 9.55 | $10.30 | 19304 |
| 2022-10-04 | 9.40 | $10.05 | 25313 |
| 2022-10-03 | 9.28 | $9.90 | 26600 |
| 2022-09-30 | 9.18 | $9.82 | 19700 |
| 2022-09-29 | 9.07 | $9.49 | 9485 |
| 2022-09-28 | 9.03 | $9.11 | 31530 |
| 2022-09-27 | 9.05 | $8.92 | 18339 |
| 2022-09-26 | 9.13 | $8.78 | 34242 |
| 2022-09-23 | 9.25 | $9.06 | 16104 |
| 2022-09-22 | 9.33 | $9.63 | 14203 |
| 2022-09-21 | 9.30 | $9.46 | 25200 |
| 2022-09-20 | 9.31 | $9.31 | 25016 |
| 2022-09-19 | 9.35 | $9.54 | 13124 |
| 2022-09-16 | 9.36 | $9.69 | 51811 |
| 2022-09-15 | 9.33 | $9.15 | 19943 |
| 2022-09-14 | 9.42 | $9.54 | 14900 |
| 2022-09-13 | 9.44 | $9.45 | 43600 |
| 2022-09-12 | 9.49 | $9.76 | 92300 |
| 2022-09-09 | 9.48 | $9.55 | 17100 |
| 2022-09-08 | 9.51 | $9.50 | 15800 |
| 2022-09-07 | 9.57 | $9.75 | 20843 |
| 2022-09-06 | 9.58 | $9.20 | 18833 |
| 2022-09-02 | 9.72 | $9.40 | 16000 |
| 2022-09-01 | 9.84 | $9.23 | 25900 |
| 2022-08-31 | 10.01 | $9.25 | 75200 |
| 2022-08-30 | 10.21 | $10.10 | 14400 |
| 2022-08-29 | 10.27 | $10.19 | 26336 |
| 2022-08-26 | 10.31 | $10.24 | 38232 |
| 2022-08-25 | 10.36 | $10.56 | 14630 |
| 2022-08-24 | 10.34 | $10.31 | 15002 |
| 2022-08-23 | 10.38 | $10.40 | 18725 |
| 2022-08-22 | 10.41 | $10.38 | 16300 |
| 2022-08-19 | 10.44 | $10.16 | 39026 |
| 2022-08-18 | 10.53 | $10.34 | 41300 |
| 2022-08-17 | 10.60 | $10.21 | 63900 |
| 2022-08-16 | 10.71 | $10.50 | 36628 |
| 2022-08-15 | 10.77 | $10.59 | 49008 |
| 2022-08-12 | 10.83 | $10.72 | 17500 |
| 2022-08-11 | 10.87 | $10.80 | 20336 |
| 2022-08-10 | 10.90 | $10.63 | 20100 |
| 2022-08-09 | 10.97 | $10.95 | 26142 |
| 2022-08-08 | 10.99 | $11.30 | 30100 |
| 2022-08-05 | 10.93 | $11.24 | 48630 |
| 2022-08-04 | 10.88 | $11.21 | 73300 |
| 2022-08-03 | 10.83 | $11.15 | 43314 |
| 2022-08-02 | 10.78 | $11.67 | 30226 |
| 2022-08-01 | 10.62 | $11.39 | 26900 |
| 2022-07-29 | 10.50 | $11.21 | 53713 |
| 2022-07-28 | 10.39 | $11.30 | 98200 |
| 2022-07-27 | 10.25 | $10.95 | 29200 |
| 2022-07-26 | 10.16 | $10.50 | 26300 |
| 2022-07-25 | 10.16 | $10.24 | 18504 |
| 2022-07-22 | 10.22 | $10.55 | 29231 |
| 2022-07-21 | 10.22 | $10.69 | 35900 |
| 2022-07-20 | 10.20 | $10.41 | 15200 |
| 2022-07-19 | 10.24 | $10.28 | 25300 |
| 2022-07-18 | 10.31 | $10.39 | 28400 |
| 2022-07-15 | 10.38 | $10.36 | 14800 |
| 2022-07-14 | 10.47 | $10.44 | 29100 |
| 2022-07-13 | 10.57 | $10.85 | 22438 |
| 2022-07-12 | 10.59 | $10.47 | 19707 |
| 2022-07-11 | 10.71 | $10.61 | 40275 |
| 2022-07-08 | 10.82 | $10.61 | 14600 |
| 2022-07-07 | 10.95 | $10.60 | 26200 |
| 2022-07-06 | 11.10 | $10.54 | 46125 |
| 2022-07-05 | 11.30 | $10.93 | 65500 |
| 2022-07-01 | 11.45 | $11.45 | 39616 |
| 2022-06-30 | 11.53 | $10.95 | 33416 |
| 2022-06-29 | 11.72 | $11.46 | 31134 |
| 2022-06-28 | 11.83 | $11.58 | 15250 |
| 2022-06-27 | 11.95 | $11.73 | 19100 |
| 2022-06-24 | 12.05 | $11.84 | 40003 |
| 2022-06-23 | 12.15 | $11.70 | 27929 |
| 2022-06-22 | 12.30 | $12.13 | 29621 |
| 2022-06-21 | 12.38 | $12.52 | 79300 |
| 2022-06-17 | 12.40 | $11.26 | 169740 |
| 2022-06-16 | 12.68 | $12.67 | 78532 |
| 2022-06-15 | 12.72 | $12.50 | 18521 |
| 2022-06-14 | 12.80 | $12.27 | 28748 |
| 2022-06-13 | 12.95 | $12.62 | 50300 |
| 2022-06-10 | 13.05 | $13.35 | 45538 |
| 2022-06-09 | 13.00 | $12.71 | 34106 |
| 2022-06-08 | 13.09 | $13.19 | 35264 |
| 2022-06-07 | 13.10 | $13.20 | 38000 |
| 2022-06-06 | 13.10 | $13.57 | 10700 |
| 2022-06-03 | 13.02 | $13.51 | 16038 |
| 2022-06-02 | 12.95 | $13.80 | 21414 |
| 2022-06-01 | 12.81 | $13.24 | 16644 |
| 2022-05-31 | 12.76 | $13.62 | 37500 |
| 2022-05-27 | 12.63 | $13.29 | 20149 |
| 2022-05-26 | 12.55 | $13.30 | 38731 |
| 2022-05-25 | 12.46 | $12.94 | 10300 |
| 2022-05-24 | 12.44 | $12.84 | 16844 |
| 2022-05-23 | 12.43 | $12.60 | 21115 |
| 2022-05-20 | 12.48 | $12.45 | 17039 |
| 2022-05-19 | 12.57 | $12.85 | 25135 |
| 2022-05-18 | 12.60 | $12.85 | 25447 |
| 2022-05-17 | 12.64 | $12.52 | 18300 |
| 2022-05-16 | 12.76 | $12.40 | 15912 |
| 2022-05-13 | 12.92 | $12.79 | 31900 |
| 2022-05-12 | 13.04 | $12.44 | 32337 |
| 2022-05-11 | 13.25 | $12.15 | 43400 |
| 2022-05-10 | 13.56 | $12.32 | 32914 |
| 2022-05-09 | 13.89 | $12.61 | 45100 |
| 2022-05-06 | 14.21 | $13.28 | 20700 |
| 2022-05-05 | 14.45 | $13.26 | 26309 |
| 2022-05-04 | 14.73 | $14.02 | 25330 |
| 2022-05-03 | 14.89 | $13.88 | 36700 |
| 2022-05-02 | 15.11 | $13.61 | 33523 |
| 2022-04-29 | 15.42 | $14.01 | 43500 |
| 2022-04-28 | 15.70 | $15.00 | 33405 |
| 2022-04-27 | 15.81 | $14.15 | 15300 |
| 2022-04-26 | 16.11 | $14.28 | 23834 |
| 2022-04-25 | 16.44 | $14.72 | 82220 |
| 2022-04-22 | 16.72 | $15.44 | 40126 |
| 2022-04-21 | 16.88 | $15.90 | 57300 |
| 2022-04-20 | 16.97 | $17.09 | 27800 |
| 2022-04-19 | 16.82 | $16.83 | 38800 |
| 2022-04-18 | 16.70 | $17.16 | 87400 |
| 2022-04-14 | 16.47 | $17.93 | 60000 |
| 2022-04-13 | 16.05 | $17.29 | 94743 |
| 2022-04-12 | 15.68 | $16.35 | 71528 |
| 2022-04-11 | 15.45 | $15.53 | 41400 |
| 2022-04-08 | 15.35 | $15.62 | 59800 |
| 2022-04-07 | 15.21 | $15.14 | 11000 |
| 2022-04-06 | 15.15 | $14.69 | 22900 |
| 2022-04-05 | 15.16 | $14.74 | 19740 |
| 2022-04-04 | 15.17 | $14.59 | 42321 |
| 2022-04-01 | 15.20 | $15.24 | 35200 |
| 2022-03-31 | 15.10 | $15.21 | 26124 |
| 2022-03-30 | 14.98 | $14.61 | 27500 |
| 2022-03-29 | 14.96 | $15.00 | 39812 |
| 2022-03-28 | 14.86 | $15.02 | 69740 |
| 2022-03-25 | 14.72 | $14.83 | 60109 |
| 2022-03-24 | 14.61 | $16.00 | 113712 |
| 2022-03-23 | 14.22 | $14.72 | 36000 |
| 2022-03-22 | 14.03 | $14.40 | 34900 |
| 2022-03-21 | 13.88 | $14.56 | 125967 |
| 2022-03-18 | 13.67 | $13.96 | 61743 |
| 2022-03-17 | 13.54 | $13.80 | 61000 |
| 2022-03-16 | 13.43 | $13.35 | 25600 |
| 2022-03-15 | 13.39 | $13.30 | 37300 |
| 2022-03-14 | 13.36 | $13.40 | 62031 |
| 2022-03-11 | 13.29 | $13.59 | 38700 |
| 2022-03-10 | 13.17 | $13.54 | 29920 |
| 2022-03-09 | 13.03 | $13.39 | 52300 |
| 2022-03-08 | 12.91 | $13.60 | 87510 |
| 2022-03-07 | 12.72 | $13.40 | 62100 |
| 2022-03-04 | 12.54 | $12.71 | 42900 |
| 2022-03-03 | 12.47 | $12.89 | 54816 |
| 2022-03-02 | 12.35 | $12.50 | 28600 |
| 2022-03-01 | 12.29 | $12.29 | 37969 |
| 2022-02-28 | 12.27 | $12.04 | 22745 |
| 2022-02-25 | 12.30 | $12.29 | 17948 |
| 2022-02-24 | 12.28 | $12.29 | 58137 |
| 2022-02-23 | 12.25 | $12.31 | 26439 |
| 2022-02-22 | 12.21 | $12.15 | 30721 |
| 2022-02-18 | 12.20 | $12.57 | 42600 |
| 2022-02-17 | 12.09 | $12.83 | 37037 |
| 2022-02-16 | 11.92 | $12.50 | 16200 |
| 2022-02-15 | 11.78 | $12.23 | 11400 |
| 2022-02-14 | 11.68 | $12.09 | 17208 |
| 2022-02-11 | 11.59 | $12.04 | 29400 |
| 2022-02-10 | 11.50 | $11.51 | 14617 |
| 2022-02-09 | 11.50 | $11.76 | 16900 |
| 2022-02-08 | 11.46 | $11.65 | 12809 |
| 2022-02-07 | 11.43 | $11.49 | 14703 |
| 2022-02-04 | 11.43 | $11.30 | 16900 |
| 2022-02-03 | 11.47 | $11.22 | 14700 |
| 2022-02-02 | 11.54 | $11.57 | 10025 |
| 2022-02-01 | 11.54 | $11.69 | 13416 |
| 2022-01-31 | 11.52 | $11.36 | 14900 |
| 2022-01-28 | 11.57 | $11.31 | 25443 |
| 2022-01-27 | 11.63 | $11.34 | 21600 |
| 2022-01-26 | 11.70 | $11.29 | 28444 |
| 2022-01-25 | 11.79 | $12.00 | 25300 |
| 2022-01-24 | 11.74 | $11.50 | 32700 |
| 2022-01-21 | 11.79 | $11.75 | 21202 |
| 2022-01-20 | 11.80 | $12.01 | 31224 |
| 2022-01-19 | 11.76 | $12.23 | 50709 |
| 2022-01-18 | 11.66 | $11.82 | 18200 |
| 2022-01-14 | 11.63 | $11.73 | 10100 |
| 2022-01-13 | 11.62 | $11.95 | 23700 |
| 2022-01-12 | 11.55 | $11.98 | 31349 |
| 2022-01-11 | 11.48 | $12.10 | 31411 |
| 2022-01-10 | 11.36 | $11.66 | 30500 |
| 2022-01-07 | 11.33 | $11.31 | 66300 |
| 2022-01-06 | 11.36 | $11.66 | 39600 |
| 2022-01-05 | 11.32 | $11.92 | 50300 |
| 2022-01-04 | 11.23 | $11.47 | 34615 |
| 2022-01-03 | 11.21 | $11.52 | 36600 |
| 2021-12-31 | 11.19 | $11.66 | 39424 |
| 2021-12-30 | 11.13 | $11.56 | 16200 |
| 2021-12-29 | 11.09 | $11.50 | 31129 |
| 2021-12-28 | 11.06 | $11.25 | 28623 |
| 2021-12-27 | 11.08 | $11.50 | 40038 |
| 2021-12-23 | 11.05 | $11.12 | 21600 |
| 2021-12-22 | 11.10 | $11.03 | 30640 |
| 2021-12-21 | 11.17 | $11.13 | 29800 |
| 2021-12-20 | 11.25 | $11.10 | 28017 |
| 2021-12-17 | 11.35 | $10.90 | 80015 |
| 2021-12-16 | 11.50 | $11.50 | 104337 |
| 2021-12-15 | 11.56 | $11.00 | 108040 |
| 2021-12-14 | 11.74 | $11.34 | 18701 |
| 2021-12-13 | 11.87 | $11.40 | 32709 |
| 2021-12-10 | 12.02 | $11.65 | 15900 |
| 2021-12-09 | 12.14 | $11.89 | 12300 |
| 2021-12-08 | 12.23 | $11.99 | 12200 |
| 2021-12-07 | 12.31 | $12.00 | 21325 |
| 2021-12-06 | 12.41 | $12.00 | 12500 |
| 2021-12-03 | 12.52 | $11.79 | 39200 |
| 2021-12-02 | 12.70 | $11.59 | 75009 |
| 2021-12-01 | 12.95 | $12.10 | 19520 |
| 2021-11-30 | 13.14 | $12.58 | 40000 |
| 2021-11-29 | 13.25 | $12.53 | 51000 |
| 2021-11-26 | 13.39 | $12.80 | 21300 |
| 2021-11-24 | 13.49 | $12.95 | 25100 |
| 2021-11-23 | 13.58 | $13.06 | 22034 |
| 2021-11-22 | 13.66 | $13.32 | 37444 |
| 2021-11-19 | 13.69 | $13.53 | 19604 |
| 2021-11-18 | 13.69 | $13.75 | 34825 |
| 2021-11-17 | 13.63 | $13.95 | 51900 |
| 2021-11-16 | 13.52 | $13.56 | 24700 |
| 2021-11-15 | 13.47 | $13.97 | 66000 |
| 2021-11-12 | 13.33 | $14.15 | 43309 |
| 2021-11-11 | 13.13 | $13.90 | 131311 |
| 2021-11-10 | 12.94 | $13.51 | 132200 |
| 2021-11-09 | 12.80 | $12.90 | 27912 |
| 2021-11-08 | 12.77 | $12.77 | 18645 |
| 2021-11-05 | 12.77 | $12.81 | 18400 |
| 2021-11-04 | 12.75 | $12.40 | 38000 |
| 2021-11-03 | 12.81 | $12.84 | 35629 |
| 2021-11-02 | 12.80 | $12.61 | 21700 |
| 2021-11-01 | 12.83 | $12.72 | 9600 |
| 2021-10-29 | 12.84 | $12.39 | 19734 |
| 2021-10-28 | 12.92 | $12.65 | 9944 |
| 2021-10-27 | 12.95 | $12.82 | 14000 |
| 2021-10-26 | 12.96 | $12.72 | 10224 |
| 2021-10-25 | 12.98 | $12.92 | 18900 |
| 2021-10-22 | 12.97 | $12.94 | 22613 |
| 2021-10-21 | 12.95 | $13.18 | 19100 |
| 2021-10-20 | 12.87 | $12.87 | 7900 |
| 2021-10-19 | 12.85 | $12.84 | 11200 |
| 2021-10-18 | 12.82 | $12.76 | 10534 |
| 2021-10-15 | 12.81 | $12.81 | 19800 |
| 2021-10-14 | 12.79 | $12.92 | 35009 |
| 2021-10-13 | 12.74 | $13.29 | 44844 |
| 2021-10-12 | 12.59 | $12.79 | 21723 |
| 2021-10-11 | 12.53 | $12.71 | 17700 |
| 2021-10-08 | 12.48 | $12.47 | 25933 |
| 2021-10-07 | 12.47 | $12.89 | 24200 |
| 2021-10-06 | 12.37 | $12.54 | 13040 |
| 2021-10-05 | 12.32 | $12.40 | 20946 |
| 2021-10-04 | 12.30 | $12.58 | 18700 |
| 2021-10-01 | 12.23 | $12.32 | 20343 |
| 2021-09-30 | 12.21 | $12.10 | 19544 |
| 2021-09-29 | 12.23 | $12.24 | 16700 |
| 2021-09-28 | 12.22 | $12.11 | 36500 |
| 2021-09-27 | 12.24 | $12.60 | 29735 |
| 2021-09-24 | 12.16 | $12.21 | 20031 |
| 2021-09-23 | 12.15 | $12.11 | 10724 |
| 2021-09-22 | 12.16 | $12.07 | 15600 |
| 2021-09-21 | 12.18 | $12.00 | 8900 |
| 2021-09-20 | 12.22 | $12.10 | 22600 |
| 2021-09-17 | 12.24 | $12.48 | 150100 |
| 2021-09-16 | 12.18 | $12.03 | 35040 |
| 2021-09-15 | 12.21 | $12.12 | 20200 |
| 2021-09-14 | 12.22 | $12.61 | 37949 |
| 2021-09-13 | 12.14 | $12.64 | 42504 |
| 2021-09-10 | 12.03 | $12.02 | 11200 |
| 2021-09-09 | 12.03 | $12.01 | 26300 |
| 2021-09-08 | 12.04 | $11.82 | 20300 |
| 2021-09-07 | 12.10 | $12.19 | 18000 |
| 2021-09-03 | 12.08 | $12.51 | 26927 |
| 2021-09-02 | 11.99 | $12.25 | 16535 |
| 2021-09-01 | 11.94 | $12.20 | 13600 |
| 2021-08-31 | 11.90 | $12.08 | 26037 |
| 2021-08-30 | 11.87 | $11.92 | 12087 |
| 2021-08-27 | 11.88 | $11.97 | 17600 |
| 2021-08-26 | 11.88 | $11.60 | 14100 |
| 2021-08-25 | 11.95 | $11.80 | 44003 |
| 2021-08-24 | 12.00 | $12.16 | 18700 |
| 2021-08-23 | 11.98 | $12.14 | 37100 |
| 2021-08-20 | 11.95 | $11.75 | 18424 |
| 2021-08-19 | 12.01 | $11.89 | 32030 |
| 2021-08-18 | 12.05 | $12.29 | 33800 |
| 2021-08-17 | 12.02 | $12.37 | 55100 |
| 2021-08-16 | 11.96 | $12.30 | 50300 |
| 2021-08-13 | 11.90 | $12.27 | 67911 |
| 2021-08-12 | 11.85 | $11.97 | 60849 |
| 2021-08-11 | 11.85 | $11.64 | 17100 |
| 2021-08-10 | 11.92 | $11.54 | 24745 |
| 2021-08-09 | 12.03 | $11.63 | 85300 |
| 2021-08-06 | 12.13 | $11.94 | 38800 |
| 2021-08-05 | 12.19 | $12.22 | 31235 |
| 2021-08-04 | 12.20 | $12.28 | 37111 |
| 2021-08-03 | 12.19 | $12.51 | 29200 |
| 2021-08-02 | 12.14 | $12.72 | 20000 |
| 2021-07-30 | 12.04 | $12.71 | 29534 |
| 2021-07-29 | 11.93 | $13.02 | 112500 |
| 2021-07-28 | 11.73 | $12.15 | 22000 |
| 2021-07-27 | 11.69 | $11.90 | 9916 |
| 2021-07-26 | 11.69 | $11.86 | 16000 |
| 2021-07-23 | 11.71 | $11.66 | 26800 |
| 2021-07-22 | 11.78 | $11.71 | 37422 |
| 2021-07-21 | 11.85 | $12.11 | 74237 |
| 2021-07-20 | 11.84 | $11.69 | 93200 |
| 2021-07-19 | 11.93 | $11.59 | 121926 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.00
2026-07-17
Close Price
$16.98
Vol: 165791
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.01
Average
15.06
Maximum
38.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.00 | $16.98 | 165791 |
| 2026-07-16 | 17.21 | $17.12 | 290900 |
| 2026-07-15 | 17.43 | $17.34 | 198949 |
| 2026-07-14 | 17.65 | $17.05 | 279900 |
| 2026-07-13 | 18.03 | $17.33 | 598000 |
| 2026-07-10 | 18.41 | $17.76 | 540800 |
| 2026-07-09 | 18.76 | $19.00 | 279110 |
| 2026-07-08 | 18.79 | $18.28 | 319645 |
| 2026-07-07 | 19.08 | $18.91 | 243200 |
| 2026-07-06 | 19.24 | $19.32 | 237300 |
| 2026-07-02 | 19.31 | $20.09 | 196383 |
| 2026-07-01 | 19.17 | $19.25 | 144165 |
| 2026-06-30 | 19.27 | $19.10 | 113300 |
| 2026-06-29 | 19.46 | $19.43 | 182234 |
| 2026-06-26 | 19.59 | $19.81 | 534800 |
| 2026-06-25 | 19.64 | $19.49 | 180000 |
| 2026-06-24 | 19.81 | $19.59 | 516400 |
| 2026-06-23 | 20.01 | $20.20 | 384107 |
| 2026-06-22 | 20.06 | $20.61 | 181012 |
| 2026-06-18 | 20.01 | $20.86 | 424500 |
| 2026-06-17 | 19.88 | $20.52 | 368300 |
| 2026-06-16 | 19.84 | $21.41 | 150437 |
| 2026-06-15 | 19.53 | $20.98 | 391044 |
| 2026-06-12 | 19.31 | $20.18 | 192600 |
| 2026-06-11 | 19.31 | $19.47 | 229826 |
| 2026-06-10 | 19.56 | $18.75 | 328100 |
| 2026-06-09 | 20.11 | $19.00 | 387868 |
| 2026-06-08 | 20.72 | $19.69 | 178500 |
| 2026-06-05 | 21.27 | $19.95 | 223700 |
| 2026-06-04 | 21.86 | $21.30 | 122602 |
| 2026-06-03 | 22.17 | $20.85 | 244100 |
| 2026-06-02 | 22.70 | $21.42 | 294654 |
| 2026-06-01 | 23.16 | $22.31 | 328337 |
| 2026-05-29 | 23.45 | $23.76 | 119400 |
| 2026-05-28 | 23.34 | $23.71 | 248651 |
| 2026-05-27 | 23.23 | $23.11 | 159073 |
| 2026-05-26 | 23.29 | $23.64 | 168471 |
| 2026-05-22 | 23.19 | $22.80 | 175219 |
| 2026-05-21 | 23.34 | $23.09 | 175705 |
| 2026-05-20 | 23.44 | $22.96 | 219859 |
| 2026-05-19 | 23.60 | $23.12 | 184800 |
| 2026-05-18 | 23.75 | $23.69 | 255200 |
| 2026-05-15 | 23.75 | $23.04 | 280075 |
| 2026-05-14 | 23.95 | $23.92 | 164000 |
| 2026-05-13 | 23.92 | $24.75 | 271452 |
| 2026-05-12 | 23.62 | $24.97 | 343600 |
| 2026-05-11 | 23.19 | $24.28 | 291880 |
| 2026-05-08 | 22.89 | $23.92 | 88804 |
| 2026-05-07 | 22.64 | $23.35 | 182647 |
| 2026-05-06 | 22.53 | $22.77 | 130000 |
| 2026-05-05 | 22.59 | $22.12 | 145300 |
| 2026-05-04 | 22.87 | $21.31 | 204834 |
| 2026-05-01 | 23.49 | $22.62 | 97600 |
| 2026-04-30 | 23.84 | $22.90 | 140485 |
| 2026-04-29 | 24.17 | $22.59 | 251811 |
| 2026-04-28 | 24.68 | $22.85 | 201522 |
| 2026-04-27 | 25.22 | $24.33 | 101018 |
| 2026-04-24 | 25.40 | $25.26 | 125940 |
| 2026-04-23 | 25.33 | $24.60 | 100127 |
| 2026-04-22 | 25.44 | $24.67 | 94817 |
| 2026-04-21 | 25.54 | $24.35 | 138024 |
| 2026-04-20 | 25.77 | $26.14 | 162611 |
| 2026-04-17 | 25.46 | $26.19 | 154000 |
| 2026-04-16 | 25.07 | $25.47 | 93300 |
| 2026-04-15 | 24.82 | $25.07 | 82822 |
| 2026-04-14 | 24.63 | $25.79 | 102669 |
| 2026-04-13 | 24.18 | $25.38 | 102531 |
| 2026-04-10 | 23.76 | $25.34 | 118837 |
| 2026-04-09 | 23.27 | $24.89 | 175065 |
| 2026-04-08 | 22.82 | $24.58 | 176320 |
| 2026-04-07 | 22.38 | $23.97 | 168635 |
| 2026-04-06 | 22.06 | $23.93 | 166729 |
| 2026-04-02 | 21.70 | $23.67 | 112825 |
| 2026-04-01 | 21.37 | $23.53 | 215844 |
| 2026-03-31 | 21.04 | $22.59 | 218346 |
| 2026-03-30 | 20.98 | $22.04 | 217800 |
| 2026-03-27 | 21.10 | $22.27 | 215954 |
| 2026-03-26 | 21.22 | $21.57 | 252132 |
| 2026-03-25 | 21.62 | $22.74 | 306428 |
| 2026-03-24 | 21.78 | $22.32 | 260910 |
| 2026-03-23 | 22.15 | $22.27 | 306177 |
| 2026-03-20 | 22.64 | $21.44 | 411163 |
| 2026-03-19 | 23.55 | $22.16 | 348295 |
| 2026-03-18 | 24.46 | $23.58 | 203300 |
| 2026-03-17 | 25.14 | $24.85 | 150922 |
| 2026-03-16 | 25.60 | $25.55 | 191822 |
| 2026-03-13 | 25.96 | $25.23 | 256044 |
| 2026-03-12 | 26.52 | $26.01 | 310600 |
| 2026-03-11 | 26.98 | $26.24 | 228445 |
| 2026-03-10 | 27.48 | $26.10 | 201500 |
| 2026-03-09 | 28.15 | $26.32 | 337515 |
| 2026-03-06 | 28.91 | $25.98 | 294622 |
| 2026-03-05 | 29.94 | $27.20 | 224201 |
| 2026-03-04 | 30.82 | $29.30 | 142952 |
| 2026-03-03 | 31.21 | $29.79 | 518000 |
| 2026-03-02 | 31.52 | $31.87 | 175300 |
| 2026-02-27 | 31.22 | $31.74 | 196300 |
| 2026-02-26 | 30.90 | $32.59 | 203000 |
| 2026-02-25 | 30.22 | $31.29 | 180970 |
| 2026-02-24 | 29.79 | $30.73 | 278820 |
| 2026-02-23 | 29.45 | $30.78 | 255828 |
| 2026-02-20 | 29.02 | $30.22 | 258753 |
| 2026-02-19 | 28.66 | $28.61 | 250500 |
| 2026-02-18 | 28.75 | $28.31 | 132818 |
| 2026-02-17 | 28.94 | $28.11 | 372286 |
| 2026-02-13 | 29.25 | $30.00 | 302620 |
| 2026-02-12 | 29.02 | $27.70 | 675400 |
| 2026-02-11 | 29.47 | $30.39 | 298923 |
| 2026-02-10 | 29.17 | $29.60 | 405540 |
| 2026-02-09 | 29.05 | $29.88 | 496347 |
| 2026-02-06 | 28.82 | $28.46 | 281466 |
| 2026-02-05 | 28.98 | $26.53 | 407200 |
| 2026-02-04 | 29.79 | $28.53 | 306131 |
| 2026-02-03 | 30.14 | $29.58 | 398400 |
| 2026-02-02 | 30.22 | $28.10 | 470106 |
| 2026-01-30 | 30.78 | $27.44 | 585025 |
| 2026-01-29 | 31.66 | $30.75 | 408040 |
| 2026-01-28 | 31.66 | $32.33 | 642937 |
| 2026-01-27 | 31.14 | $30.98 | 695602 |
| 2026-01-26 | 30.91 | $31.57 | 890000 |
| 2026-01-23 | 30.42 | $31.40 | 598603 |
| 2026-01-22 | 29.87 | $29.61 | 687521 |
| 2026-01-21 | 29.74 | $29.12 | 894420 |
| 2026-01-20 | 29.73 | $27.50 | 1.5M |
| 2026-01-16 | 30.21 | $27.22 | 1.1M |
| 2026-01-15 | 30.87 | $26.93 | 3.8M |
| 2026-01-14 | 31.73 | $32.41 | 303200 |
| 2026-01-13 | 31.02 | $32.85 | 254436 |
| 2026-01-12 | 29.99 | $32.63 | 434025 |
| 2026-01-09 | 28.78 | $29.18 | 146062 |
| 2026-01-08 | 28.38 | $29.16 | 197535 |
| 2026-01-07 | 27.88 | $28.76 | 186600 |
| 2026-01-06 | 27.39 | $28.74 | 239686 |
| 2026-01-05 | 26.79 | $27.16 | 220040 |
| 2026-01-02 | 26.56 | $26.33 | 135023 |
| 2025-12-31 | 26.53 | $26.17 | 119563 |
| 2025-12-30 | 26.55 | $26.74 | 210666 |
| 2025-12-29 | 26.38 | $26.13 | 163310 |
| 2025-12-26 | 26.37 | $27.88 | 179146 |
| 2025-12-24 | 25.81 | $27.09 | 92101 |
| 2025-12-23 | 25.38 | $27.17 | 157119 |
| 2025-12-22 | 24.83 | $26.57 | 245237 |
| 2025-12-19 | 24.36 | $26.88 | 442300 |
| 2025-12-18 | 23.71 | $23.96 | 154456 |
| 2025-12-17 | 23.86 | $24.52 | 213027 |
| 2025-12-16 | 23.89 | $24.09 | 278471 |
| 2025-12-15 | 24.08 | $23.72 | 327364 |
| 2025-12-12 | 24.46 | $25.55 | 368040 |
| 2025-12-11 | 24.35 | $25.58 | 229100 |
| 2025-12-10 | 24.24 | $24.47 | 188002 |
| 2025-12-09 | 24.48 | $24.71 | 136903 |
| 2025-12-08 | 24.73 | $24.14 | 185600 |
| 2025-12-05 | 25.23 | $24.17 | 226331 |
| 2025-12-04 | 25.85 | $25.16 | 157702 |
| 2025-12-03 | 26.32 | $24.93 | 473247 |
| 2025-12-02 | 26.98 | $24.23 | 484118 |
| 2025-12-01 | 28.02 | $26.37 | 443100 |
| 2025-11-28 | 28.62 | $30.81 | 86100 |
| 2025-11-26 | 27.96 | $30.59 | 188547 |
| 2025-11-25 | 27.23 | $28.93 | 200710 |
| 2025-11-24 | 26.88 | $28.20 | 126133 |
| 2025-11-21 | 26.71 | $26.99 | 143200 |
| 2025-11-20 | 26.91 | $27.12 | 230411 |
| 2025-11-19 | 27.13 | $28.22 | 117700 |
| 2025-11-18 | 27.07 | $28.28 | 210000 |
| 2025-11-17 | 27.01 | $28.89 | 352843 |
| 2025-11-14 | 26.77 | $28.18 | 207998 |
| 2025-11-13 | 26.72 | $28.77 | 263550 |
| 2025-11-12 | 26.52 | $29.11 | 271394 |
| 2025-11-11 | 26.20 | $28.32 | 369713 |
| 2025-11-10 | 26.09 | $28.71 | 374472 |
| 2025-11-07 | 25.88 | $27.33 | 244300 |
| 2025-11-06 | 26.11 | $26.50 | 231807 |
| 2025-11-05 | 26.70 | $26.56 | 297661 |
| 2025-11-04 | 27.44 | $27.12 | 154737 |
| 2025-11-03 | 28.20 | $28.27 | 397006 |
| 2025-10-31 | 28.81 | $28.12 | 360306 |
| 2025-10-30 | 29.63 | $28.97 | 304600 |
| 2025-10-29 | 30.40 | $29.03 | 341338 |
| 2025-10-28 | 31.35 | $30.28 | 329300 |
| 2025-10-27 | 32.12 | $29.76 | 424140 |
| 2025-10-24 | 33.25 | $31.72 | 218952 |
| 2025-10-23 | 34.02 | $32.38 | 180821 |
| 2025-10-22 | 34.76 | $32.57 | 389852 |
| 2025-10-21 | 35.59 | $32.39 | 394200 |
| 2025-10-20 | 36.66 | $36.23 | 225338 |
| 2025-10-17 | 36.73 | $34.09 | 315824 |
| 2025-10-16 | 37.48 | $37.27 | 304014 |
| 2025-10-15 | 37.36 | $37.72 | 239900 |
| 2025-10-14 | 37.05 | $37.39 | 318182 |
| 2025-10-13 | 36.76 | $35.14 | 389965 |
| 2025-10-10 | 37.09 | $34.63 | 290300 |
| 2025-10-09 | 37.64 | $34.79 | 453979 |
| 2025-10-08 | 38.21 | $37.61 | 214281 |
| 2025-10-07 | 37.98 | $36.55 | 203312 |
| 2025-10-06 | 38.00 | $37.49 | 348536 |
| 2025-10-03 | 37.68 | $36.90 | 196870 |
| 2025-10-02 | 37.43 | $36.30 | 311444 |
| 2025-10-01 | 37.28 | $37.32 | 237419 |
| 2025-09-30 | 36.72 | $36.21 | 337327 |
| 2025-09-29 | 36.34 | $36.54 | 285044 |
| 2025-09-26 | 35.74 | $36.60 | 371130 |
| 2025-09-25 | 34.94 | $33.92 | 182290 |
| 2025-09-24 | 34.77 | $33.67 | 242148 |
| 2025-09-23 | 34.60 | $34.63 | 273800 |
| 2025-09-22 | 34.05 | $34.19 | 245242 |
| 2025-09-19 | 33.47 | $33.32 | 537100 |
| 2025-09-18 | 32.99 | $31.82 | 252800 |
| 2025-09-17 | 32.85 | $31.88 | 248420 |
| 2025-09-16 | 32.60 | $31.25 | 245418 |
| 2025-09-15 | 32.47 | $32.23 | 326200 |
| 2025-09-12 | 31.94 | $33.13 | 489807 |
| 2025-09-11 | 30.97 | $32.80 | 348960 |
| 2025-09-10 | 29.85 | $30.96 | 233300 |
| 2025-09-09 | 29.03 | $29.74 | 423700 |
| 2025-09-08 | 28.39 | $30.37 | 908025 |
| 2025-09-05 | 27.38 | $28.41 | 366812 |
| 2025-09-04 | 26.74 | $27.36 | 383730 |
| 2025-09-03 | 26.27 | $26.73 | 285662 |
| 2025-09-02 | 25.88 | $26.39 | 207100 |
| 2025-08-29 | 25.49 | $25.58 | 165655 |
| 2025-08-28 | 25.26 | $24.88 | 132633 |
| 2025-08-27 | 25.17 | $24.48 | 80320 |
| 2025-08-26 | 25.18 | $25.33 | 226228 |
| 2025-08-25 | 24.91 | $24.38 | 203523 |
| 2025-08-22 | 24.85 | $25.64 | 258660 |
| 2025-08-21 | 24.36 | $25.26 | 194639 |
| 2025-08-20 | 23.88 | $24.56 | 132266 |
| 2025-08-19 | 23.49 | $23.14 | 174388 |
| 2025-08-18 | 23.46 | $24.58 | 262444 |
| 2025-08-15 | 22.94 | $23.08 | 138100 |
| 2025-08-14 | 22.79 | $22.73 | 160939 |
| 2025-08-13 | 22.69 | $24.13 | 302192 |
| 2025-08-12 | 22.13 | $22.54 | 148223 |
| 2025-08-11 | 21.93 | $21.37 | 293131 |
| 2025-08-08 | 22.06 | $23.36 | 247220 |
| 2025-08-07 | 21.58 | $22.75 | 164400 |
| 2025-08-06 | 21.18 | $22.41 | 139514 |
| 2025-08-05 | 20.80 | $21.76 | 126722 |
| 2025-08-04 | 20.55 | $21.06 | 100434 |
| 2025-08-01 | 20.46 | $19.88 | 121500 |
| 2025-07-31 | 20.73 | $19.69 | 185932 |
| 2025-07-30 | 21.11 | $19.30 | 198600 |
| 2025-07-29 | 21.70 | $20.71 | 147800 |
| 2025-07-28 | 21.97 | $20.99 | 148520 |
| 2025-07-25 | 22.19 | $21.61 | 148298 |
| 2025-07-24 | 22.26 | $21.80 | 283573 |
| 2025-07-23 | 22.26 | $23.75 | 208100 |
| 2025-07-22 | 21.64 | $22.85 | 210921 |
| 2025-07-21 | 21.16 | $21.90 | 208750 |
| 2025-07-18 | 20.86 | $20.32 | 86490 |
| 2025-07-17 | 20.99 | $20.72 | 101420 |
| 2025-07-16 | 21.02 | $20.95 | 90723 |
| 2025-07-15 | 20.97 | $20.37 | 102547 |
| 2025-07-14 | 21.08 | $20.89 | 204925 |
| 2025-07-11 | 21.04 | $20.86 | 108400 |
| 2025-07-10 | 20.98 | $20.34 | 81714 |
| 2025-07-09 | 21.07 | $20.79 | 106090 |
| 2025-07-08 | 21.02 | $20.45 | 180100 |
| 2025-07-07 | 21.06 | $22.00 | 244505 |
| 2025-07-03 | 20.59 | $21.49 | 93328 |
| 2025-07-02 | 20.17 | $20.90 | 196900 |
| 2025-07-01 | 19.84 | $20.16 | 197427 |
| 2025-06-30 | 19.66 | $19.32 | 125700 |
| 2025-06-27 | 19.69 | $19.29 | 421241 |
| 2025-06-26 | 19.73 | $19.33 | 99791 |
| 2025-06-25 | 19.75 | $19.09 | 123247 |
| 2025-06-24 | 19.84 | $19.18 | 115500 |
| 2025-06-23 | 19.91 | $19.71 | 125739 |
| 2025-06-20 | 19.81 | $18.60 | 173000 |
| 2025-06-18 | 20.03 | $19.55 | 135600 |
| 2025-06-17 | 19.96 | $19.63 | 147828 |
| 2025-06-16 | 19.85 | $19.72 | 160343 |
| 2025-06-13 | 19.65 | $19.46 | 167108 |
| 2025-06-12 | 19.48 | $19.98 | 191016 |
| 2025-06-11 | 19.08 | $18.82 | 193800 |
| 2025-06-10 | 18.94 | $18.21 | 117721 |
| 2025-06-09 | 18.95 | $18.66 | 163691 |
| 2025-06-06 | 18.80 | $18.58 | 181271 |
| 2025-06-05 | 18.61 | $19.29 | 268036 |
| 2025-06-04 | 18.14 | $18.01 | 129457 |
| 2025-06-03 | 17.96 | $17.68 | 141400 |
| 2025-06-02 | 17.82 | $17.78 | 235400 |
| 2025-05-30 | 17.60 | $17.10 | 151172 |
| 2025-05-29 | 17.52 | $16.97 | 184189 |
| 2025-05-28 | 17.45 | $17.20 | 145542 |
| 2025-05-27 | 17.27 | $16.91 | 221123 |
| 2025-05-23 | 17.12 | $17.21 | 167367 |
| 2025-05-22 | 16.83 | $16.67 | 112900 |
| 2025-05-21 | 16.62 | $17.32 | 179705 |
| 2025-05-20 | 16.14 | $16.89 | 361500 |
| 2025-05-19 | 15.68 | $17.90 | 548047 |
| 2025-05-16 | 14.78 | $15.30 | 149541 |
| 2025-05-15 | 14.49 | $15.56 | 216470 |
| 2025-05-14 | 14.06 | $14.07 | 108121 |
| 2025-05-13 | 13.99 | $14.27 | 152500 |
| 2025-05-12 | 13.83 | $14.00 | 181001 |
| 2025-05-09 | 13.72 | $14.01 | 88404 |
| 2025-05-08 | 13.59 | $13.48 | 73805 |
| 2025-05-07 | 13.58 | $13.86 | 160132 |
| 2025-05-06 | 13.44 | $13.92 | 119400 |
| 2025-05-05 | 13.26 | $13.11 | 130853 |
| 2025-05-02 | 13.28 | $12.47 | 69928 |
| 2025-05-01 | 13.51 | $12.78 | 83330 |
| 2025-04-30 | 13.68 | $13.17 | 78600 |
| 2025-04-29 | 13.76 | $13.33 | 76645 |
| 2025-04-28 | 13.80 | $13.34 | 102317 |
| 2025-04-25 | 13.83 | $13.06 | 84215 |
| 2025-04-24 | 13.95 | $13.34 | 108139 |
| 2025-04-23 | 13.99 | $13.68 | 150700 |
| 2025-04-22 | 13.93 | $14.06 | 144424 |
| 2025-04-21 | 13.71 | $14.22 | 134025 |
| 2025-04-17 | 13.39 | $13.44 | 117409 |
| 2025-04-16 | 13.22 | $13.95 | 180600 |
| 2025-04-15 | 12.85 | $13.55 | 129400 |
| 2025-04-14 | 12.52 | $12.97 | 169346 |
| 2025-04-11 | 12.29 | $12.87 | 147591 |
| 2025-04-10 | 12.04 | $12.33 | 98900 |
| 2025-04-09 | 11.90 | $11.91 | 108500 |
| 2025-04-08 | 11.85 | $11.31 | 105332 |
| 2025-04-07 | 11.98 | $11.46 | 150035 |
| 2025-04-04 | 12.09 | $11.50 | 122100 |
| 2025-04-03 | 12.20 | $12.32 | 127336 |
| 2025-04-02 | 12.06 | $12.11 | 82061 |
| 2025-04-01 | 11.96 | $11.67 | 162400 |
| 2025-03-31 | 11.97 | $12.49 | 173914 |
| 2025-03-28 | 11.71 | $11.61 | 39200 |
| 2025-03-27 | 11.67 | $11.84 | 81233 |
| 2025-03-26 | 11.54 | $11.41 | 39500 |
| 2025-03-25 | 11.51 | $11.25 | 58901 |
| 2025-03-24 | 11.52 | $11.33 | 41179 |
| 2025-03-21 | 11.50 | $11.25 | 141800 |
| 2025-03-20 | 11.49 | $11.60 | 47700 |
| 2025-03-19 | 11.37 | $11.88 | 53245 |
| 2025-03-18 | 11.13 | $11.42 | 77200 |
| 2025-03-17 | 10.97 | $10.99 | 63100 |
| 2025-03-14 | 10.91 | $10.88 | 30209 |
| 2025-03-13 | 10.87 | $10.89 | 40700 |
| 2025-03-12 | 10.81 | $10.71 | 55829 |
| 2025-03-11 | 10.79 | $11.02 | 62500 |
| 2025-03-10 | 10.67 | $10.47 | 54217 |
| 2025-03-07 | 10.69 | $10.65 | 58400 |
| 2025-03-06 | 10.66 | $10.75 | 40200 |
| 2025-03-05 | 10.58 | $10.57 | 42500 |
| 2025-03-04 | 10.54 | $10.59 | 53528 |
| 2025-03-03 | 10.47 | $10.25 | 40331 |
| 2025-02-28 | 10.50 | $10.07 | 65708 |
| 2025-02-27 | 10.59 | $10.08 | 45625 |
| 2025-02-26 | 10.70 | $10.55 | 37300 |
| 2025-02-25 | 10.67 | $10.23 | 49400 |
| 2025-02-24 | 10.73 | $10.45 | 40347 |
| 2025-02-21 | 10.73 | $10.43 | 65107 |
| 2025-02-20 | 10.73 | $10.71 | 58205 |
| 2025-02-19 | 10.63 | $10.57 | 32600 |
| 2025-02-18 | 10.55 | $10.52 | 45730 |
| 2025-02-14 | 10.46 | $10.29 | 42507 |
| 2025-02-13 | 10.42 | $10.57 | 58518 |
| 2025-02-12 | 10.28 | $10.40 | 38233 |
| 2025-02-11 | 10.15 | $10.06 | 45600 |
| 2025-02-10 | 10.10 | $10.15 | 38322 |
| 2025-02-07 | 10.01 | $9.89 | 42144 |
| 2025-02-06 | 9.98 | $10.33 | 49900 |
| 2025-02-05 | 9.79 | $9.99 | 84545 |
| 2025-02-04 | 9.67 | $9.88 | 57143 |
| 2025-02-03 | 9.56 | $9.51 | 48400 |
| 2025-01-31 | 9.54 | $9.39 | 43541 |
| 2025-01-30 | 9.55 | $9.58 | 50300 |
| 2025-01-29 | 9.50 | $9.35 | 30600 |
| 2025-01-28 | 9.52 | $9.37 | 30200 |
| 2025-01-27 | 9.53 | $9.56 | 43331 |
| 2025-01-24 | 9.49 | $9.58 | 32700 |
| 2025-01-23 | 9.43 | $9.39 | 46100 |
| 2025-01-22 | 9.42 | $9.48 | 39500 |
| 2025-01-21 | 9.38 | $9.63 | 31342 |
| 2025-01-17 | 9.28 | $9.46 | 36100 |
| 2025-01-16 | 9.22 | $9.27 | 38609 |
| 2025-01-15 | 9.21 | $9.49 | 40315 |
| 2025-01-14 | 9.13 | $9.49 | 73169 |
| 2025-01-13 | 9.04 | $9.11 | 66900 |
| 2025-01-10 | 9.05 | $9.09 | 57206 |
| 2025-01-08 | 9.08 | $9.10 | 43300 |
| 2025-01-07 | 9.12 | $9.15 | 76227 |
| 2025-01-06 | 9.15 | $9.21 | 53600 |
| 2025-01-03 | 9.19 | $9.36 | 52300 |
| 2025-01-02 | 9.18 | $9.51 | 56500 |
| 2024-12-31 | 9.14 | $9.41 | 61843 |
| 2024-12-30 | 9.13 | $9.33 | 44500 |
| 2024-12-27 | 9.15 | $9.34 | 52000 |
| 2024-12-26 | 9.19 | $9.54 | 40519 |
| 2024-12-24 | 9.18 | $9.32 | 28632 |
| 2024-12-23 | 9.24 | $9.18 | 73517 |
| 2024-12-20 | 9.38 | $9.32 | 148213 |
| 2024-12-19 | 9.51 | $9.28 | 81400 |
| 2024-12-18 | 9.70 | $9.45 | 68506 |
| 2024-12-17 | 9.88 | $9.93 | 58149 |
| 2024-12-16 | 9.96 | $10.02 | 67700 |
| 2024-12-13 | 10.04 | $10.30 | 67500 |
| 2024-12-12 | 10.06 | $10.79 | 115704 |
| 2024-12-11 | 9.94 | $11.00 | 100800 |
| 2024-12-10 | 9.75 | $10.79 | 74300 |
| 2024-12-09 | 9.59 | $10.59 | 97026 |
| 2024-12-06 | 9.48 | $10.03 | 72922 |
| 2024-12-05 | 9.54 | $10.15 | 66647 |
| 2024-12-04 | 9.59 | $10.28 | 71746 |
| 2024-12-03 | 9.64 | $10.61 | 74300 |
| 2024-12-02 | 9.61 | $10.33 | 54304 |
| 2024-11-29 | 9.69 | $10.54 | 23703 |
| 2024-11-27 | 9.75 | $10.43 | 61100 |
| 2024-11-26 | 9.87 | $10.39 | 80500 |
| 2024-11-25 | 10.07 | $10.23 | 203800 |
| 2024-11-22 | 10.38 | $10.73 | 85700 |
| 2024-11-21 | 10.63 | $11.19 | 68800 |
| 2024-11-20 | 10.81 | $10.99 | 49619 |
| 2024-11-19 | 11.12 | $11.30 | 83735 |
| 2024-11-18 | 11.42 | $11.11 | 120300 |
| 2024-11-15 | 11.88 | $11.15 | 80009 |
| 2024-11-14 | 12.44 | $11.44 | 187300 |
| 2024-11-13 | 13.05 | $11.19 | 173000 |
| 2024-11-12 | 13.89 | $12.32 | 132010 |
| 2024-11-11 | 14.57 | $13.42 | 158211 |
| 2024-11-08 | 15.05 | $14.98 | 116911 |
| 2024-11-07 | 15.15 | $15.54 | 75023 |
| 2024-11-06 | 15.10 | $15.35 | 131210 |
| 2024-11-05 | 15.09 | $15.02 | 54300 |
| 2024-11-04 | 15.20 | $14.77 | 96809 |
| 2024-11-01 | 15.40 | $14.82 | 40504 |
| 2024-10-31 | 15.64 | $14.91 | 63508 |
| 2024-10-30 | 15.90 | $15.43 | 34400 |
| 2024-10-29 | 16.05 | $15.53 | 47526 |
| 2024-10-28 | 16.19 | $15.66 | 83020 |
| 2024-10-25 | 16.32 | $15.39 | 72325 |
| 2024-10-24 | 16.56 | $15.87 | 75015 |
| 2024-10-23 | 16.69 | $16.07 | 115307 |
| 2024-10-22 | 16.77 | $16.82 | 98900 |
| 2024-10-21 | 16.62 | $16.65 | 107700 |
| 2024-10-18 | 16.48 | $16.45 | 64013 |
| 2024-10-17 | 16.37 | $16.27 | 57400 |
| 2024-10-16 | 16.27 | $16.07 | 105500 |
| 2024-10-15 | 16.20 | $16.25 | 94600 |
| 2024-10-14 | 16.05 | $15.93 | 88016 |
| 2024-10-11 | 15.96 | $15.97 | 102221 |
| 2024-10-10 | 15.82 | $15.61 | 79800 |
| 2024-10-09 | 15.75 | $15.45 | 86800 |
| 2024-10-08 | 15.70 | $15.66 | 84500 |
| 2024-10-07 | 15.57 | $15.62 | 85500 |
| 2024-10-04 | 15.41 | $15.17 | 54800 |
| 2024-10-03 | 15.34 | $14.97 | 71637 |
| 2024-10-02 | 15.31 | $15.30 | 161201 |
| 2024-10-01 | 15.16 | $15.54 | 133100 |
| 2024-09-30 | 14.89 | $14.96 | 136731 |
| 2024-09-27 | 14.72 | $15.02 | 112500 |
| 2024-09-26 | 14.50 | $15.18 | 130424 |
| 2024-09-25 | 14.16 | $14.50 | 103210 |
| 2024-09-24 | 13.95 | $14.24 | 67010 |
| 2024-09-23 | 13.77 | $13.75 | 60000 |
| 2024-09-20 | 13.71 | $13.55 | 208001 |
| 2024-09-19 | 13.68 | $13.52 | 39822 |
| 2024-09-18 | 13.65 | $13.39 | 100300 |
| 2024-09-17 | 13.65 | $13.52 | 64634 |
| 2024-09-16 | 13.60 | $13.67 | 68700 |
| 2024-09-13 | 13.48 | $13.86 | 64809 |
| 2024-09-12 | 13.27 | $13.92 | 105415 |
| 2024-09-11 | 12.98 | $13.05 | 48809 |
| 2024-09-10 | 12.91 | $12.76 | 81242 |
| 2024-09-09 | 12.90 | $12.40 | 70900 |
| 2024-09-06 | 13.00 | $12.59 | 48300 |
| 2024-09-05 | 13.06 | $12.58 | 38604 |
| 2024-09-04 | 13.12 | $12.57 | 42000 |
| 2024-09-03 | 13.19 | $12.50 | 62179 |
| 2024-08-30 | 13.30 | $12.98 | 61000 |
| 2024-08-29 | 13.26 | $13.00 | 60422 |
| 2024-08-28 | 13.19 | $13.15 | 45003 |
| 2024-08-27 | 13.05 | $13.06 | 72441 |
| 2024-08-26 | 12.90 | $13.47 | 67304 |
| 2024-08-23 | 12.57 | $13.01 | 98300 |
| 2024-08-22 | 12.31 | $12.68 | 57217 |
| 2024-08-21 | 12.09 | $12.96 | 67174 |
| 2024-08-20 | 11.72 | $12.85 | 92900 |
| 2024-08-19 | 11.31 | $12.15 | 201808 |
| 2024-08-16 | 11.03 | $11.37 | 119700 |
| 2024-08-15 | 10.93 | $11.20 | 96800 |
| 2024-08-14 | 10.86 | $11.20 | 76900 |
| 2024-08-13 | 10.78 | $11.20 | 59620 |
| 2024-08-12 | 10.68 | $10.77 | 65846 |
| 2024-08-09 | 10.70 | $10.36 | 37700 |
| 2024-08-08 | 10.86 | $10.55 | 32800 |
| 2024-08-07 | 10.99 | $10.24 | 47029 |
| 2024-08-06 | 11.25 | $10.54 | 46143 |
| 2024-08-05 | 11.47 | $10.33 | 120800 |
| 2024-08-02 | 11.81 | $11.13 | 49413 |
| 2024-08-01 | 11.95 | $11.74 | 67603 |
| 2024-07-31 | 11.93 | $11.70 | 57309 |
| 2024-07-30 | 11.91 | $11.67 | 30408 |
| 2024-07-29 | 11.88 | $11.32 | 79200 |
| 2024-07-26 | 11.95 | $11.75 | 71100 |
| 2024-07-25 | 11.89 | $11.75 | 73224 |
| 2024-07-24 | 11.81 | $11.58 | 55545 |
| 2024-07-23 | 11.76 | $11.70 | 72700 |
| 2024-07-22 | 11.65 | $11.71 | 84600 |
| 2024-07-19 | 11.50 | $11.34 | 82300 |
| 2024-07-18 | 11.43 | $11.44 | 60700 |
| 2024-07-17 | 11.30 | $11.49 | 68527 |
| 2024-07-16 | 11.13 | $11.83 | 168446 |
| 2024-07-15 | 10.79 | $11.40 | 257500 |
| 2024-07-12 | 10.52 | $11.00 | 146213 |
| 2024-07-11 | 10.31 | $11.15 | 372200 |
| 2024-07-10 | 10.01 | $10.35 | 91448 |
| 2024-07-09 | 9.89 | $10.12 | 131121 |
| 2024-07-08 | 9.83 | $10.14 | 132913 |
| 2024-07-05 | 9.74 | $9.90 | 278300 |
| 2024-07-03 | 9.71 | $10.25 | 54400 |
| 2024-07-02 | 9.56 | $9.92 | 32515 |
| 2024-07-01 | 9.49 | $9.49 | 54517 |
| 2024-06-28 | 9.55 | $9.72 | 167300 |
| 2024-06-27 | 9.55 | $9.66 | 28900 |
| 2024-06-26 | 9.57 | $9.36 | 37545 |
| 2024-06-25 | 9.70 | $9.55 | 34108 |
| 2024-06-24 | 9.80 | $9.63 | 71427 |
| 2024-06-21 | 9.89 | $9.60 | 266343 |
| 2024-06-20 | 10.02 | $10.27 | 68700 |
| 2024-06-18 | 9.97 | $10.11 | 65748 |
| 2024-06-17 | 9.97 | $10.24 | 71400 |
| 2024-06-14 | 9.92 | $9.76 | 28940 |
| 2024-06-13 | 10.01 | $9.67 | 96200 |
| 2024-06-12 | 10.16 | $10.10 | 115200 |
| 2024-06-11 | 10.21 | $10.00 | 19229 |
| 2024-06-10 | 10.30 | $10.06 | 43600 |
| 2024-06-07 | 10.39 | $10.07 | 48200 |
| 2024-06-06 | 10.50 | $10.28 | 55500 |
| 2024-06-05 | 10.57 | $10.38 | 120523 |
| 2024-06-04 | 10.61 | $10.27 | 48907 |
| 2024-06-03 | 10.71 | $10.75 | 122209 |
| 2024-05-31 | 10.66 | $10.45 | 38917 |
| 2024-05-30 | 10.71 | $10.63 | 74100 |
| 2024-05-29 | 10.70 | $10.47 | 78629 |
| 2024-05-28 | 10.74 | $11.05 | 62107 |
| 2024-05-24 | 10.60 | $10.32 | 39200 |
| 2024-05-23 | 10.66 | $10.33 | 55000 |
| 2024-05-22 | 10.73 | $10.65 | 50400 |
| 2024-05-21 | 10.71 | $10.60 | 123700 |
| 2024-05-20 | 10.69 | $10.89 | 91808 |
| 2024-05-17 | 10.58 | $11.09 | 103700 |
| 2024-05-16 | 10.39 | $10.67 | 63500 |
| 2024-05-15 | 10.28 | $10.84 | 41800 |
| 2024-05-14 | 10.09 | $10.54 | 70300 |
| 2024-05-13 | 9.95 | $10.01 | 24800 |
| 2024-05-10 | 9.96 | $10.29 | 24917 |
| 2024-05-09 | 9.89 | $10.29 | 33300 |
| 2024-05-08 | 9.79 | $9.87 | 22300 |
| 2024-05-07 | 9.82 | $9.95 | 25200 |
| 2024-05-06 | 9.83 | $9.97 | 35207 |
| 2024-05-03 | 9.84 | $9.77 | 34100 |
| 2024-05-02 | 9.92 | $9.99 | 33043 |
| 2024-05-01 | 9.95 | $10.05 | 33000 |
| 2024-04-30 | 9.98 | $9.81 | 57655 |
| 2024-04-29 | 10.08 | $10.25 | 51003 |
| 2024-04-26 | 10.08 | $10.00 | 45307 |
| 2024-04-25 | 10.16 | $10.13 | 42300 |
| 2024-04-24 | 10.22 | $10.03 | 91700 |
| 2024-04-23 | 10.32 | $10.13 | 42109 |
| 2024-04-22 | 10.42 | $10.62 | 111800 |
| 2024-04-19 | 10.38 | $10.18 | 36462 |
| 2024-04-18 | 10.48 | $9.95 | 76800 |
| 2024-04-17 | 10.68 | $10.23 | 20715 |
| 2024-04-16 | 10.82 | $10.60 | 26700 |
| 2024-04-15 | 10.89 | $10.55 | 46100 |
| 2024-04-12 | 10.98 | $10.73 | 48200 |
| 2024-04-11 | 11.04 | $11.08 | 46900 |
| 2024-04-10 | 10.99 | $10.99 | 60800 |
| 2024-04-09 | 10.96 | $10.78 | 47600 |
| 2024-04-08 | 10.98 | $10.95 | 19600 |
| 2024-04-05 | 10.96 | $10.91 | 35992 |
| 2024-04-04 | 10.94 | $10.56 | 38500 |
| 2024-04-03 | 11.02 | $11.03 | 38900 |
| 2024-04-02 | 10.98 | $10.76 | 54630 |
| 2024-04-01 | 11.00 | $10.87 | 22000 |
| 2024-03-28 | 10.99 | $11.07 | 44349 |
| 2024-03-27 | 10.91 | $10.83 | 30310 |
| 2024-03-26 | 10.89 | $10.59 | 20029 |
| 2024-03-25 | 10.93 | $10.75 | 14400 |
| 2024-03-22 | 10.93 | $10.71 | 15900 |
| 2024-03-21 | 10.94 | $10.83 | 33000 |
| 2024-03-20 | 10.91 | $10.84 | 30003 |
| 2024-03-19 | 10.86 | $10.52 | 21822 |
| 2024-03-18 | 10.90 | $10.61 | 50031 |
| 2024-03-15 | 10.92 | $11.36 | 137300 |
| 2024-03-14 | 10.70 | $10.47 | 32594 |
| 2024-03-13 | 10.72 | $11.04 | 31800 |
| 2024-03-12 | 10.55 | $10.71 | 29900 |
| 2024-03-11 | 10.44 | $10.72 | 33611 |
| 2024-03-08 | 10.31 | $11.01 | 31808 |
| 2024-03-07 | 10.06 | $10.54 | 27700 |
| 2024-03-06 | 9.90 | $10.35 | 30500 |
| 2024-03-05 | 9.77 | $9.93 | 37444 |
| 2024-03-04 | 9.75 | $9.74 | 97724 |
| 2024-03-01 | 9.79 | $10.28 | 35732 |
| 2024-02-29 | 9.66 | $9.89 | 37000 |
| 2024-02-28 | 9.64 | $9.59 | 23038 |
| 2024-02-27 | 9.72 | $9.84 | 25134 |
| 2024-02-26 | 9.74 | $9.98 | 30700 |
| 2024-02-23 | 9.73 | $10.01 | 32329 |
| 2024-02-22 | 9.70 | $9.71 | 41200 |
| 2024-02-21 | 9.78 | $9.92 | 26000 |
| 2024-02-20 | 9.81 | $9.91 | 53724 |
| 2024-02-16 | 9.86 | $10.11 | 34200 |
| 2024-02-15 | 9.86 | $10.30 | 38000 |
| 2024-02-14 | 9.81 | $9.94 | 36618 |
| 2024-02-13 | 9.87 | $9.76 | 70100 |
| 2024-02-12 | 10.01 | $10.22 | 28615 |
| 2024-02-09 | 10.04 | $10.10 | 27614 |
| 2024-02-08 | 10.13 | $10.12 | 32000 |
| 2024-02-07 | 10.23 | $10.14 | 25828 |
| 2024-02-06 | 10.36 | $10.24 | 32900 |
| 2024-02-05 | 10.50 | $10.19 | 72500 |
| 2024-02-02 | 10.68 | $10.52 | 32101 |
| 2024-02-01 | 10.81 | $10.97 | 56500 |
| 2024-01-31 | 10.83 | $10.71 | 27729 |
| 2024-01-30 | 10.94 | $11.32 | 25900 |
| 2024-01-29 | 10.88 | $11.28 | 24003 |
| 2024-01-26 | 10.84 | $11.22 | 20300 |
| 2024-01-25 | 10.81 | $11.20 | 40500 |
| 2024-01-24 | 10.78 | $11.04 | 25709 |
| 2024-01-23 | 10.81 | $11.40 | 32500 |
| 2024-01-22 | 10.73 | $10.83 | 32308 |
| 2024-01-19 | 10.83 | $10.85 | 39600 |
| 2024-01-18 | 10.96 | $10.85 | 33100 |
| 2024-01-17 | 11.12 | $10.93 | 36743 |
| 2024-01-16 | 11.29 | $10.93 | 47100 |
| 2024-01-12 | 11.51 | $11.18 | 69100 |
| 2024-01-11 | 11.71 | $11.17 | 85000 |
| 2024-01-10 | 11.95 | $11.57 | 72430 |
| 2024-01-09 | 12.12 | $11.70 | 61700 |
| 2024-01-08 | 12.30 | $11.96 | 83649 |
| 2024-01-05 | 12.43 | $12.16 | 62200 |
| 2024-01-04 | 12.52 | $12.16 | 43304 |
| 2024-01-03 | 12.63 | $12.16 | 50804 |
| 2024-01-02 | 12.76 | $12.51 | 30500 |
| 2023-12-29 | 12.81 | $12.20 | 45800 |
| 2023-12-28 | 12.96 | $12.55 | 45453 |
| 2023-12-27 | 13.03 | $13.11 | 45500 |
| 2023-12-26 | 12.94 | $13.50 | 44100 |
| 2023-12-22 | 12.69 | $13.03 | 44400 |
| 2023-12-21 | 12.54 | $12.64 | 45635 |
| 2023-12-20 | 12.47 | $12.60 | 62900 |
| 2023-12-19 | 12.39 | $12.55 | 42825 |
| 2023-12-18 | 12.31 | $12.00 | 60008 |
| 2023-12-15 | 12.38 | $12.39 | 168500 |
| 2023-12-14 | 12.35 | $12.68 | 69800 |
| 2023-12-13 | 12.21 | $12.12 | 52137 |
| 2023-12-12 | 12.21 | $11.88 | 25400 |
| 2023-12-11 | 12.29 | $12.07 | 82000 |
| 2023-12-08 | 12.32 | $12.66 | 47019 |
| 2023-12-07 | 12.17 | $12.22 | 101715 |
| 2023-12-06 | 12.12 | $11.92 | 37020 |
| 2023-12-05 | 12.15 | $11.90 | 20944 |
| 2023-12-04 | 12.19 | $12.15 | 17960 |
| 2023-12-01 | 12.15 | $12.20 | 63300 |
| 2023-11-30 | 12.09 | $11.85 | 16900 |
| 2023-11-29 | 12.12 | $11.93 | 35500 |
| 2023-11-28 | 12.13 | $11.85 | 46001 |
| 2023-11-27 | 12.16 | $12.22 | 56107 |
| 2023-11-24 | 12.07 | $12.16 | 24400 |
| 2023-11-22 | 11.98 | $12.22 | 30611 |
| 2023-11-21 | 11.85 | $11.84 | 26300 |
| 2023-11-20 | 11.80 | $11.55 | 22200 |
| 2023-11-17 | 11.83 | $11.71 | 52936 |
| 2023-11-16 | 11.81 | $12.05 | 28909 |
| 2023-11-15 | 11.68 | $11.85 | 26700 |
| 2023-11-14 | 11.57 | $12.21 | 63600 |
| 2023-11-13 | 11.33 | $11.50 | 35577 |
| 2023-11-10 | 11.25 | $10.72 | 40926 |
| 2023-11-09 | 11.40 | $10.69 | 24626 |
| 2023-11-08 | 11.59 | $11.21 | 24202 |
| 2023-11-07 | 11.65 | $11.53 | 26906 |
| 2023-11-06 | 11.63 | $11.67 | 22511 |
| 2023-11-03 | 11.54 | $11.89 | 47900 |
| 2023-11-02 | 11.36 | $11.21 | 31000 |
| 2023-11-01 | 11.36 | $10.82 | 33100 |
| 2023-10-31 | 11.47 | $11.07 | 44100 |
| 2023-10-30 | 11.52 | $11.49 | 27405 |
| 2023-10-27 | 11.45 | $11.51 | 28146 |
| 2023-10-26 | 11.35 | $11.40 | 31541 |
| 2023-10-25 | 11.25 | $11.02 | 17507 |
| 2023-10-24 | 11.25 | $10.91 | 27922 |
| 2023-10-23 | 11.28 | $10.76 | 47400 |
| 2023-10-20 | 11.35 | $11.54 | 63400 |
| 2023-10-19 | 11.19 | $11.26 | 27634 |
| 2023-10-18 | 11.07 | $11.24 | 58400 |
| 2023-10-17 | 10.94 | $11.04 | 36334 |
| 2023-10-16 | 10.83 | $11.20 | 31100 |
| 2023-10-13 | 10.64 | $11.20 | 31800 |
| 2023-10-12 | 10.41 | $10.44 | 48011 |
| 2023-10-11 | 10.36 | $10.64 | 28735 |
| 2023-10-10 | 10.25 | $10.78 | 49441 |
| 2023-10-09 | 10.06 | $10.58 | 38220 |
| 2023-10-06 | 9.89 | $10.25 | 46200 |
| 2023-10-05 | 9.80 | $10.04 | 30812 |
| 2023-10-04 | 9.76 | $9.75 | 45900 |
| 2023-10-03 | 9.80 | $9.91 | 54244 |
| 2023-10-02 | 9.80 | $9.52 | 24600 |
| 2023-09-29 | 9.94 | $9.86 | 30224 |
| 2023-09-28 | 9.99 | $9.81 | 22900 |
| 2023-09-27 | 10.08 | $9.56 | 72435 |
| 2023-09-26 | 10.27 | $9.96 | 52424 |
| 2023-09-25 | 10.38 | $10.19 | 28404 |
| 2023-09-22 | 10.44 | $10.18 | 25800 |
| 2023-09-21 | 10.51 | $10.17 | 35800 |
| 2023-09-20 | 10.60 | $10.56 | 45300 |
| 2023-09-19 | 10.60 | $10.39 | 69927 |
| 2023-09-18 | 10.64 | $11.06 | 120400 |
| 2023-09-15 | 10.48 | $11.27 | 318120 |
| 2023-09-14 | 10.22 | $10.67 | 57835 |
| 2023-09-13 | 10.09 | $10.50 | 32314 |
| 2023-09-12 | 9.99 | $10.25 | 45029 |
| 2023-09-11 | 9.96 | $10.02 | 39707 |
| 2023-09-08 | 10.00 | $10.06 | 49332 |
| 2023-09-07 | 10.04 | $9.86 | 100700 |
| 2023-09-06 | 10.16 | $9.90 | 60900 |
| 2023-09-05 | 10.29 | $10.06 | 64200 |
| 2023-09-01 | 10.41 | $10.45 | 35500 |
| 2023-08-31 | 10.43 | $10.34 | 44200 |
| 2023-08-30 | 10.50 | $10.55 | 44424 |
| 2023-08-29 | 10.53 | $10.93 | 59207 |
| 2023-08-28 | 10.44 | $10.69 | 36447 |
| 2023-08-25 | 10.41 | $10.73 | 35900 |
| 2023-08-24 | 10.37 | $10.90 | 44743 |
| 2023-08-23 | 10.27 | $10.82 | 54800 |
| 2023-08-22 | 10.19 | $10.16 | 52900 |
| 2023-08-21 | 10.30 | $10.22 | 42831 |
| 2023-08-18 | 10.43 | $10.38 | 72501 |
| 2023-08-17 | 10.55 | $10.42 | 73700 |
| 2023-08-16 | 10.68 | $10.50 | 67228 |
| 2023-08-15 | 10.83 | $10.20 | 83700 |
| 2023-08-14 | 11.11 | $11.20 | 53724 |
| 2023-08-11 | 11.13 | $10.98 | 54249 |
| 2023-08-10 | 11.24 | $11.02 | 45844 |
| 2023-08-09 | 11.37 | $11.15 | 51400 |
| 2023-08-08 | 11.48 | $11.79 | 38331 |
| 2023-08-07 | 11.42 | $11.55 | 38122 |
| 2023-08-04 | 11.43 | $11.73 | 80400 |
| 2023-08-03 | 11.39 | $11.18 | 41802 |
| 2023-08-02 | 11.52 | $11.24 | 52527 |
| 2023-08-01 | 11.66 | $11.15 | 68377 |
| 2023-07-31 | 11.87 | $11.78 | 36217 |
| 2023-07-28 | 11.92 | $11.90 | 43936 |
| 2023-07-27 | 11.96 | $11.76 | 155800 |
| 2023-07-26 | 12.04 | $11.56 | 62300 |
| 2023-07-25 | 12.21 | $12.12 | 60400 |
| 2023-07-24 | 12.24 | $12.01 | 41300 |
| 2023-07-21 | 12.32 | $12.19 | 58200 |
| 2023-07-20 | 12.35 | $12.29 | 48632 |
| 2023-07-19 | 12.36 | $12.30 | 27829 |
| 2023-07-18 | 12.37 | $12.70 | 61441 |
| 2023-07-17 | 12.26 | $12.40 | 36732 |
| 2023-07-14 | 12.22 | $12.36 | 43200 |
| 2023-07-13 | 12.18 | $12.54 | 50000 |
| 2023-07-12 | 12.08 | $12.76 | 57200 |
| 2023-07-11 | 11.90 | $12.24 | 55300 |
| 2023-07-10 | 11.84 | $12.59 | 67300 |
| 2023-07-07 | 11.67 | $11.98 | 126700 |
| 2023-07-06 | 11.66 | $11.55 | 96100 |
| 2023-07-05 | 11.79 | $11.77 | 87200 |
| 2023-07-03 | 11.88 | $11.85 | 34900 |
| 2023-06-30 | 11.98 | $11.62 | 73657 |
| 2023-06-29 | 12.18 | $11.99 | 70400 |
| 2023-06-28 | 12.32 | $11.73 | 94617 |
| 2023-06-27 | 12.57 | $11.66 | 116015 |
| 2023-06-26 | 12.90 | $12.06 | 200708 |
| 2023-06-23 | 13.18 | $12.65 | 2.0M |
| 2023-06-22 | 13.33 | $13.16 | 84130 |
| 2023-06-21 | 13.36 | $13.50 | 99700 |
| 2023-06-20 | 13.28 | $13.50 | 120600 |
| 2023-06-16 | 13.19 | $13.55 | 142415 |
| 2023-06-15 | 13.06 | $12.81 | 50600 |
| 2023-06-14 | 13.14 | $12.72 | 58700 |
| 2023-06-13 | 13.27 | $13.11 | 90100 |
| 2023-06-12 | 13.30 | $13.31 | 56400 |
| 2023-06-09 | 13.27 | $14.07 | 57445 |
| 2023-06-08 | 13.00 | $13.87 | 52900 |
| 2023-06-07 | 12.74 | $13.22 | 60900 |
| 2023-06-06 | 12.63 | $13.51 | 51845 |
| 2023-06-05 | 12.41 | $13.08 | 42696 |
| 2023-06-02 | 12.28 | $12.89 | 53100 |
| 2023-06-01 | 12.20 | $12.53 | 47125 |
| 2023-05-31 | 12.22 | $12.13 | 59007 |
| 2023-05-30 | 12.39 | $12.36 | 50300 |
| 2023-05-26 | 12.53 | $13.00 | 54015 |
| 2023-05-25 | 12.50 | $12.77 | 50500 |
| 2023-05-24 | 12.56 | $12.80 | 46400 |
| 2023-05-23 | 12.63 | $13.09 | 51400 |
| 2023-05-22 | 12.64 | $13.19 | 70900 |
| 2023-05-19 | 12.62 | $12.73 | 61132 |
| 2023-05-18 | 12.77 | $12.69 | 81100 |
| 2023-05-17 | 12.97 | $13.32 | 40444 |
| 2023-05-16 | 13.03 | $13.13 | 44110 |
| 2023-05-15 | 13.17 | $13.56 | 77305 |
| 2023-05-12 | 13.22 | $13.65 | 52840 |
| 2023-05-11 | 13.26 | $12.97 | 59209 |
| 2023-05-10 | 13.54 | $13.51 | 47534 |
| 2023-05-09 | 13.73 | $13.51 | 72306 |
| 2023-05-08 | 13.96 | $14.21 | 29100 |
| 2023-05-05 | 14.03 | $14.20 | 57700 |
| 2023-05-04 | 14.14 | $14.46 | 36900 |
| 2023-05-03 | 14.19 | $14.49 | 46700 |
| 2023-05-02 | 14.25 | $14.93 | 39900 |
| 2023-05-01 | 14.20 | $14.26 | 41900 |
| 2023-04-28 | 14.36 | $14.24 | 28100 |
| 2023-04-27 | 14.58 | $13.94 | 50200 |
| 2023-04-26 | 14.94 | $13.80 | 91806 |
| 2023-04-25 | 15.43 | $13.68 | 98747 |
| 2023-04-24 | 16.07 | $14.46 | 167607 |
| 2023-04-21 | 16.60 | $16.10 | 36019 |
| 2023-04-20 | 16.72 | $16.13 | 35939 |
| 2023-04-19 | 16.85 | $15.93 | 46838 |
| 2023-04-18 | 17.07 | $16.26 | 56720 |
| 2023-04-17 | 17.23 | $16.31 | 62400 |
| 2023-04-14 | 17.39 | $16.79 | 80104 |
| 2023-04-13 | 17.42 | $17.21 | 62567 |
| 2023-04-12 | 17.31 | $17.07 | 48409 |
| 2023-04-11 | 17.20 | $17.21 | 85800 |
| 2023-04-10 | 17.02 | $17.20 | 112900 |
| 2023-04-06 | 16.78 | $16.91 | 136000 |
| 2023-04-05 | 16.57 | $17.24 | 172300 |
| 2023-04-04 | 16.19 | $16.69 | 175500 |
| 2023-04-03 | 15.90 | $15.59 | 69212 |
| 2023-03-31 | 15.88 | $15.20 | 75640 |
| 2023-03-30 | 15.97 | $15.60 | 93800 |
| 2023-03-29 | 15.94 | $15.54 | 59611 |
| 2023-03-28 | 15.92 | $15.54 | 121435 |
| 2023-03-27 | 15.87 | $14.96 | 118013 |
| 2023-03-24 | 15.99 | $15.58 | 129540 |
| 2023-03-23 | 15.92 | $16.20 | 127842 |
| 2023-03-22 | 15.63 | $16.00 | 90057 |
| 2023-03-21 | 15.32 | $15.50 | 109932 |
| 2023-03-20 | 15.09 | $16.61 | 226333 |
| 2023-03-17 | 14.45 | $16.66 | 431449 |
| 2023-03-16 | 13.65 | $14.14 | 68700 |
| 2023-03-15 | 13.47 | $13.73 | 58205 |
| 2023-03-14 | 13.38 | $13.90 | 64500 |
| 2023-03-13 | 13.21 | $13.77 | 139927 |
| 2023-03-10 | 13.05 | $13.04 | 61700 |
| 2023-03-09 | 13.09 | $12.97 | 27345 |
| 2023-03-08 | 13.16 | $12.81 | 29600 |
| 2023-03-07 | 13.29 | $12.71 | 69428 |
| 2023-03-06 | 13.49 | $13.35 | 30447 |
| 2023-03-03 | 13.53 | $13.64 | 45800 |
| 2023-03-02 | 13.49 | $14.17 | 26036 |
| 2023-03-01 | 13.26 | $14.33 | 55900 |
| 2023-02-28 | 12.94 | $14.04 | 74027 |
| 2023-02-27 | 12.65 | $13.00 | 44200 |
| 2023-02-24 | 12.62 | $12.86 | 13409 |
| 2023-02-23 | 12.64 | $12.97 | 56927 |
| 2023-02-22 | 12.63 | $12.94 | 32112 |
| 2023-02-21 | 12.64 | $12.90 | 23800 |
| 2023-02-17 | 12.67 | $12.70 | 30727 |
| 2023-02-16 | 12.77 | $13.00 | 26800 |
| 2023-02-15 | 12.81 | $12.73 | 33119 |
| 2023-02-14 | 12.95 | $12.93 | 33800 |
| 2023-02-13 | 13.06 | $12.81 | 58907 |
| 2023-02-10 | 13.23 | $13.08 | 39867 |
| 2023-02-09 | 13.37 | $13.16 | 34300 |
| 2023-02-08 | 13.51 | $13.25 | 28000 |
| 2023-02-07 | 13.66 | $13.48 | 38300 |
| 2023-02-06 | 13.76 | $13.28 | 45402 |
| 2023-02-03 | 13.96 | $13.34 | 46340 |
| 2023-02-02 | 14.17 | $13.75 | 47214 |
| 2023-02-01 | 14.30 | $14.09 | 35013 |
| 2023-01-31 | 14.35 | $13.76 | 37500 |
| 2023-01-30 | 14.51 | $13.41 | 29500 |
| 2023-01-27 | 14.80 | $13.19 | 187700 |
| 2023-01-26 | 15.22 | $14.43 | 48700 |
| 2023-01-25 | 15.33 | $14.54 | 161064 |
| 2023-01-24 | 15.41 | $15.74 | 83839 |
| 2023-01-23 | 15.12 | $15.62 | 97748 |
| 2023-01-20 | 14.79 | $14.49 | 33300 |
| 2023-01-19 | 14.73 | $14.36 | 40432 |
| 2023-01-18 | 14.68 | $14.09 | 46632 |
| 2023-01-17 | 14.69 | $13.90 | 84354 |
| 2023-01-13 | 14.76 | $15.44 | 59000 |
| 2023-01-12 | 14.33 | $14.60 | 35900 |
| 2023-01-11 | 14.06 | $14.27 | 37300 |
| 2023-01-10 | 13.83 | $14.40 | 43300 |
| 2023-01-09 | 13.49 | $14.15 | 74200 |
| 2023-01-06 | 13.14 | $13.56 | 52301 |
| 2023-01-05 | 12.90 | $12.82 | 35100 |
| 2023-01-04 | 12.84 | $12.95 | 32400 |
| 2023-01-03 | 12.70 | $12.75 | 27739 |
| 2022-12-30 | 12.60 | $12.40 | 28309 |
| 2022-12-29 | 12.58 | $12.66 | 28117 |
| 2022-12-28 | 12.46 | $12.41 | 26429 |
| 2022-12-27 | 12.39 | $13.06 | 52500 |
| 2022-12-23 | 12.10 | $12.36 | 17457 |
| 2022-12-22 | 11.95 | $12.30 | 24800 |
| 2022-12-21 | 11.79 | $12.55 | 54400 |
| 2022-12-20 | 11.51 | $12.00 | 32148 |
| 2022-12-19 | 11.35 | $11.06 | 22444 |
| 2022-12-16 | 11.44 | $11.64 | 88643 |
| 2022-12-15 | 11.37 | $11.06 | 24400 |
| 2022-12-14 | 11.46 | $11.38 | 14004 |
| 2022-12-13 | 11.47 | $11.60 | 23700 |
| 2022-12-12 | 11.41 | $11.48 | 20231 |
| 2022-12-09 | 11.38 | $11.21 | 22300 |
| 2022-12-08 | 11.42 | $11.67 | 17443 |
| 2022-12-07 | 11.33 | $11.40 | 12009 |
| 2022-12-06 | 11.30 | $11.22 | 20300 |
| 2022-12-05 | 11.31 | $11.20 | 36800 |
| 2022-12-02 | 11.33 | $11.72 | 32600 |
| 2022-12-01 | 11.20 | $11.46 | 90416 |
| 2022-11-30 | 11.11 | $10.84 | 36262 |
| 2022-11-29 | 11.20 | $10.69 | 20700 |
| 2022-11-28 | 11.35 | $10.67 | 32800 |
| 2022-11-25 | 11.54 | $11.14 | 11700 |
| 2022-11-23 | 11.62 | $11.64 | 21304 |
| 2022-11-22 | 11.55 | $11.45 | 31331 |
| 2022-11-21 | 11.53 | $10.94 | 26129 |
| 2022-11-18 | 11.65 | $11.36 | 12900 |
| 2022-11-17 | 11.66 | $11.37 | 9204 |
| 2022-11-16 | 11.66 | $11.57 | 20822 |
| 2022-11-15 | 11.60 | $11.50 | 30704 |
| 2022-11-14 | 11.53 | $11.51 | 24500 |
| 2022-11-11 | 11.44 | $11.60 | 22300 |
| 2022-11-10 | 11.29 | $11.35 | 43608 |
| 2022-11-09 | 11.18 | $11.06 | 31726 |
| 2022-11-08 | 11.13 | $11.65 | 36234 |
| 2022-11-07 | 10.89 | $11.11 | 44500 |
| 2022-11-04 | 10.75 | $10.60 | 15312 |
| 2022-11-03 | 10.74 | $10.15 | 18830 |
| 2022-11-02 | 10.86 | $10.65 | 53000 |
| 2022-11-01 | 10.85 | $10.79 | 28524 |
| 2022-10-31 | 10.79 | $10.89 | 10000 |
| 2022-10-28 | 10.68 | $10.89 | 10629 |
| 2022-10-27 | 10.53 | $10.81 | 35600 |
| 2022-10-26 | 10.38 | $11.07 | 98441 |
| 2022-10-25 | 10.10 | $10.10 | 10846 |
| 2022-10-24 | 10.07 | $10.00 | 9076 |
| 2022-10-21 | 10.07 | $9.91 | 25800 |
| 2022-10-20 | 10.09 | $9.98 | 9200 |
| 2022-10-19 | 10.08 | $9.58 | 13301 |
| 2022-10-18 | 10.21 | $10.00 | 14874 |
| 2022-10-17 | 10.22 | $10.19 | 13400 |
| 2022-10-14 | 10.17 | $9.72 | 8347 |
| 2022-10-13 | 10.26 | $10.09 | 15400 |
| 2022-10-12 | 10.25 | $10.26 | 18400 |
| 2022-10-11 | 10.18 | $10.20 | 25936 |
| 2022-10-10 | 10.10 | $9.90 | 24937 |
| 2022-10-07 | 10.10 | $10.36 | 7400 |
| 2022-10-06 | 9.95 | $10.31 | 14100 |
| 2022-10-05 | 9.79 | $10.30 | 19304 |
| 2022-10-04 | 9.58 | $10.05 | 25313 |
| 2022-10-03 | 9.42 | $9.90 | 26600 |
| 2022-09-30 | 9.26 | $9.82 | 19700 |
| 2022-09-29 | 9.10 | $9.49 | 9485 |
| 2022-09-28 | 9.01 | $9.11 | 31530 |
| 2022-09-27 | 9.03 | $8.92 | 18339 |
| 2022-09-26 | 9.11 | $8.78 | 34242 |
| 2022-09-23 | 9.27 | $9.06 | 16104 |
| 2022-09-22 | 9.37 | $9.63 | 14203 |
| 2022-09-21 | 9.32 | $9.46 | 25200 |
| 2022-09-20 | 9.31 | $9.31 | 25016 |
| 2022-09-19 | 9.35 | $9.54 | 13124 |
| 2022-09-16 | 9.34 | $9.69 | 51811 |
| 2022-09-15 | 9.27 | $9.15 | 19943 |
| 2022-09-14 | 9.37 | $9.54 | 14900 |
| 2022-09-13 | 9.38 | $9.45 | 43600 |
| 2022-09-12 | 9.42 | $9.76 | 92300 |
| 2022-09-09 | 9.37 | $9.55 | 17100 |
| 2022-09-08 | 9.39 | $9.50 | 15800 |
| 2022-09-07 | 9.43 | $9.75 | 20843 |
| 2022-09-06 | 9.42 | $9.20 | 18833 |
| 2022-09-02 | 9.57 | $9.40 | 16000 |
| 2022-09-01 | 9.71 | $9.23 | 25900 |
| 2022-08-31 | 9.93 | $9.25 | 75200 |
| 2022-08-30 | 10.21 | $10.10 | 14400 |
| 2022-08-29 | 10.27 | $10.19 | 26336 |
| 2022-08-26 | 10.33 | $10.24 | 38232 |
| 2022-08-25 | 10.38 | $10.56 | 14630 |
| 2022-08-24 | 10.35 | $10.31 | 15002 |
| 2022-08-23 | 10.39 | $10.40 | 18725 |
| 2022-08-22 | 10.42 | $10.38 | 16300 |
| 2022-08-19 | 10.46 | $10.16 | 39026 |
| 2022-08-18 | 10.58 | $10.34 | 41300 |
| 2022-08-17 | 10.67 | $10.21 | 63900 |
| 2022-08-16 | 10.83 | $10.50 | 36628 |
| 2022-08-15 | 10.92 | $10.59 | 49008 |
| 2022-08-12 | 11.02 | $10.72 | 17500 |
| 2022-08-11 | 11.09 | $10.80 | 20336 |
| 2022-08-10 | 11.15 | $10.63 | 20100 |
| 2022-08-09 | 11.27 | $10.95 | 26142 |
| 2022-08-08 | 11.32 | $11.30 | 30100 |
| 2022-08-05 | 11.27 | $11.24 | 48630 |
| 2022-08-04 | 11.22 | $11.21 | 73300 |
| 2022-08-03 | 11.17 | $11.15 | 43314 |
| 2022-08-02 | 11.13 | $11.67 | 30226 |
| 2022-08-01 | 10.91 | $11.39 | 26900 |
| 2022-07-29 | 10.73 | $11.21 | 53713 |
| 2022-07-28 | 10.57 | $11.30 | 98200 |
| 2022-07-27 | 10.36 | $10.95 | 29200 |
| 2022-07-26 | 10.21 | $10.50 | 26300 |
| 2022-07-25 | 10.18 | $10.24 | 18504 |
| 2022-07-22 | 10.23 | $10.55 | 29231 |
| 2022-07-21 | 10.20 | $10.69 | 35900 |
| 2022-07-20 | 10.12 | $10.41 | 15200 |
| 2022-07-19 | 10.13 | $10.28 | 25300 |
| 2022-07-18 | 10.19 | $10.39 | 28400 |
| 2022-07-15 | 10.24 | $10.36 | 14800 |
| 2022-07-14 | 10.32 | $10.44 | 29100 |
| 2022-07-13 | 10.40 | $10.85 | 22438 |
| 2022-07-12 | 10.38 | $10.47 | 19707 |
| 2022-07-11 | 10.48 | $10.61 | 40275 |
| 2022-07-08 | 10.58 | $10.61 | 14600 |
| 2022-07-07 | 10.70 | $10.60 | 26200 |
| 2022-07-06 | 10.87 | $10.54 | 46125 |
| 2022-07-05 | 11.11 | $10.93 | 65500 |
| 2022-07-01 | 11.28 | $11.45 | 39616 |
| 2022-06-30 | 11.33 | $10.95 | 33416 |
| 2022-06-29 | 11.56 | $11.46 | 31134 |
| 2022-06-28 | 11.69 | $11.58 | 15250 |
| 2022-06-27 | 11.81 | $11.73 | 19100 |
| 2022-06-24 | 11.92 | $11.84 | 40003 |
| 2022-06-23 | 12.03 | $11.70 | 27929 |
| 2022-06-22 | 12.22 | $12.13 | 29621 |
| 2022-06-21 | 12.31 | $12.52 | 79300 |
| 2022-06-17 | 12.30 | $11.26 | 169740 |
| 2022-06-16 | 12.70 | $12.67 | 78532 |
| 2022-06-15 | 12.74 | $12.50 | 18521 |
| 2022-06-14 | 12.85 | $12.27 | 28748 |
| 2022-06-13 | 13.05 | $12.62 | 50300 |
| 2022-06-10 | 13.19 | $13.35 | 45538 |
| 2022-06-09 | 13.14 | $12.71 | 34106 |
| 2022-06-08 | 13.27 | $13.19 | 35264 |
| 2022-06-07 | 13.28 | $13.20 | 38000 |
| 2022-06-06 | 13.29 | $13.57 | 10700 |
| 2022-06-03 | 13.19 | $13.51 | 16038 |
| 2022-06-02 | 13.08 | $13.80 | 21414 |
| 2022-06-01 | 12.86 | $13.24 | 16644 |
| 2022-05-31 | 12.78 | $13.62 | 37500 |
| 2022-05-27 | 12.56 | $13.29 | 20149 |
| 2022-05-26 | 12.40 | $13.30 | 38731 |
| 2022-05-25 | 12.22 | $12.94 | 10300 |
| 2022-05-24 | 12.11 | $12.84 | 16844 |
| 2022-05-23 | 12.03 | $12.60 | 21115 |
| 2022-05-20 | 12.02 | $12.45 | 17039 |
| 2022-05-19 | 12.07 | $12.85 | 25135 |
| 2022-05-18 | 12.02 | $12.85 | 25447 |
| 2022-05-17 | 11.97 | $12.52 | 18300 |
| 2022-05-16 | 12.03 | $12.40 | 15912 |
| 2022-05-13 | 12.16 | $12.79 | 31900 |
| 2022-05-12 | 12.20 | $12.44 | 32337 |
| 2022-05-11 | 12.39 | $12.15 | 43400 |
| 2022-05-10 | 12.73 | $12.32 | 32914 |
| 2022-05-09 | 13.10 | $12.61 | 45100 |
| 2022-05-06 | 13.47 | $13.28 | 20700 |
| 2022-05-05 | 13.73 | $13.26 | 26309 |
| 2022-05-04 | 14.05 | $14.02 | 25330 |
| 2022-05-03 | 14.22 | $13.88 | 36700 |
| 2022-05-02 | 14.48 | $13.61 | 33523 |
| 2022-04-29 | 14.88 | $14.01 | 43500 |
| 2022-04-28 | 15.25 | $15.00 | 33405 |
| 2022-04-27 | 15.39 | $14.15 | 15300 |
| 2022-04-26 | 15.82 | $14.28 | 23834 |
| 2022-04-25 | 16.31 | $14.72 | 82220 |
| 2022-04-22 | 16.75 | $15.44 | 40126 |
| 2022-04-21 | 17.06 | $15.90 | 57300 |
| 2022-04-20 | 17.27 | $17.09 | 27800 |
| 2022-04-19 | 17.14 | $16.83 | 38800 |
| 2022-04-18 | 17.04 | $17.16 | 87400 |
| 2022-04-14 | 16.81 | $17.93 | 60000 |
| 2022-04-13 | 16.27 | $17.29 | 94743 |
| 2022-04-12 | 15.79 | $16.35 | 71528 |
| 2022-04-11 | 15.50 | $15.53 | 41400 |
| 2022-04-08 | 15.40 | $15.62 | 59800 |
| 2022-04-07 | 15.24 | $15.14 | 11000 |
| 2022-04-06 | 15.18 | $14.69 | 22900 |
| 2022-04-05 | 15.25 | $14.74 | 19740 |
| 2022-04-04 | 15.31 | $14.59 | 42321 |
| 2022-04-01 | 15.42 | $15.24 | 35200 |
| 2022-03-31 | 15.33 | $15.21 | 26124 |
| 2022-03-30 | 15.23 | $14.61 | 27500 |
| 2022-03-29 | 15.28 | $15.00 | 39812 |
| 2022-03-28 | 15.20 | $15.02 | 69740 |
| 2022-03-25 | 15.09 | $14.83 | 60109 |
| 2022-03-24 | 15.00 | $16.00 | 113712 |
| 2022-03-23 | 14.50 | $14.72 | 36000 |
| 2022-03-22 | 14.29 | $14.40 | 34900 |
| 2022-03-21 | 14.13 | $14.56 | 125967 |
| 2022-03-18 | 13.87 | $13.96 | 61743 |
| 2022-03-17 | 13.74 | $13.80 | 61000 |
| 2022-03-16 | 13.62 | $13.35 | 25600 |
| 2022-03-15 | 13.61 | $13.30 | 37300 |
| 2022-03-14 | 13.61 | $13.40 | 62031 |
| 2022-03-11 | 13.56 | $13.59 | 38700 |
| 2022-03-10 | 13.44 | $13.54 | 29920 |
| 2022-03-09 | 13.29 | $13.39 | 52300 |
| 2022-03-08 | 13.16 | $13.60 | 87510 |
| 2022-03-07 | 12.92 | $13.40 | 62100 |
| 2022-03-04 | 12.69 | $12.71 | 42900 |
| 2022-03-03 | 12.62 | $12.89 | 54816 |
| 2022-03-02 | 12.47 | $12.50 | 28600 |
| 2022-03-01 | 12.41 | $12.29 | 37969 |
| 2022-02-28 | 12.40 | $12.04 | 22745 |
| 2022-02-25 | 12.47 | $12.29 | 17948 |
| 2022-02-24 | 12.46 | $12.29 | 58137 |
| 2022-02-23 | 12.45 | $12.31 | 26439 |
| 2022-02-22 | 12.43 | $12.15 | 30721 |
| 2022-02-18 | 12.44 | $12.57 | 42600 |
| 2022-02-17 | 12.33 | $12.83 | 37037 |
| 2022-02-16 | 12.10 | $12.50 | 16200 |
| 2022-02-15 | 11.92 | $12.23 | 11400 |
| 2022-02-14 | 11.79 | $12.09 | 17208 |
| 2022-02-11 | 11.67 | $12.04 | 29400 |
| 2022-02-10 | 11.54 | $11.51 | 14617 |
| 2022-02-09 | 11.54 | $11.76 | 16900 |
| 2022-02-08 | 11.48 | $11.65 | 12809 |
| 2022-02-07 | 11.43 | $11.49 | 14703 |
| 2022-02-04 | 11.42 | $11.30 | 16900 |
| 2022-02-03 | 11.48 | $11.22 | 14700 |
| 2022-02-02 | 11.57 | $11.57 | 10025 |
| 2022-02-01 | 11.57 | $11.69 | 13416 |
| 2022-01-31 | 11.54 | $11.36 | 14900 |
| 2022-01-28 | 11.60 | $11.31 | 25443 |
| 2022-01-27 | 11.70 | $11.34 | 21600 |
| 2022-01-26 | 11.80 | $11.29 | 28444 |
| 2022-01-25 | 11.95 | $12.00 | 25300 |
| 2022-01-24 | 11.90 | $11.50 | 32700 |
| 2022-01-21 | 11.99 | $11.75 | 21202 |
| 2022-01-20 | 12.02 | $12.01 | 31224 |
| 2022-01-19 | 11.98 | $12.23 | 50709 |
| 2022-01-18 | 11.86 | $11.82 | 18200 |
| 2022-01-14 | 11.83 | $11.73 | 10100 |
| 2022-01-13 | 11.83 | $11.95 | 23700 |
| 2022-01-12 | 11.75 | $11.98 | 31349 |
| 2022-01-11 | 11.65 | $12.10 | 31411 |
| 2022-01-10 | 11.49 | $11.66 | 30500 |
| 2022-01-07 | 11.44 | $11.31 | 66300 |
| 2022-01-06 | 11.48 | $11.66 | 39600 |
| 2022-01-05 | 11.43 | $11.92 | 50300 |
| 2022-01-04 | 11.28 | $11.47 | 34615 |
| 2022-01-03 | 11.25 | $11.52 | 36600 |
| 2021-12-31 | 11.19 | $11.66 | 39424 |
| 2021-12-30 | 11.09 | $11.56 | 16200 |
| 2021-12-29 | 11.00 | $11.50 | 31129 |
| 2021-12-28 | 10.91 | $11.25 | 28623 |
| 2021-12-27 | 10.89 | $11.50 | 40038 |
| 2021-12-23 | 10.80 | $11.12 | 21600 |
| 2021-12-22 | 10.81 | $11.03 | 30640 |
| 2021-12-21 | 10.87 | $11.13 | 29800 |
| 2021-12-20 | 10.92 | $11.10 | 28017 |
| 2021-12-17 | 10.99 | $10.90 | 80015 |
| 2021-12-16 | 11.16 | $11.50 | 104337 |
| 2021-12-15 | 11.18 | $11.00 | 108040 |
| 2021-12-14 | 11.38 | $11.34 | 18701 |
| 2021-12-13 | 11.52 | $11.40 | 32709 |
| 2021-12-10 | 11.68 | $11.65 | 15900 |
| 2021-12-09 | 11.80 | $11.89 | 12300 |
| 2021-12-08 | 11.88 | $11.99 | 12200 |
| 2021-12-07 | 11.95 | $12.00 | 21325 |
| 2021-12-06 | 12.04 | $12.00 | 12500 |
| 2021-12-03 | 12.16 | $11.79 | 39200 |
| 2021-12-02 | 12.38 | $11.59 | 75009 |
| 2021-12-01 | 12.71 | $12.10 | 19520 |
| 2021-11-30 | 12.96 | $12.58 | 40000 |
| 2021-11-29 | 13.12 | $12.53 | 51000 |
| 2021-11-26 | 13.32 | $12.80 | 21300 |
| 2021-11-24 | 13.48 | $12.95 | 25100 |
| 2021-11-23 | 13.62 | $13.06 | 22034 |
| 2021-11-22 | 13.76 | $13.32 | 37444 |
| 2021-11-19 | 13.84 | $13.53 | 19604 |
| 2021-11-18 | 13.86 | $13.75 | 34825 |
| 2021-11-17 | 13.82 | $13.95 | 51900 |
| 2021-11-16 | 13.69 | $13.56 | 24700 |
| 2021-11-15 | 13.66 | $13.97 | 66000 |
| 2021-11-12 | 13.49 | $14.15 | 43309 |
| 2021-11-11 | 13.21 | $13.90 | 131311 |
| 2021-11-10 | 12.95 | $13.51 | 132200 |
| 2021-11-09 | 12.76 | $12.90 | 27912 |
| 2021-11-08 | 12.71 | $12.77 | 18645 |
| 2021-11-05 | 12.70 | $12.81 | 18400 |
| 2021-11-04 | 12.67 | $12.40 | 38000 |
| 2021-11-03 | 12.76 | $12.84 | 35629 |
| 2021-11-02 | 12.74 | $12.61 | 21700 |
| 2021-11-01 | 12.78 | $12.72 | 9600 |
| 2021-10-29 | 12.80 | $12.39 | 19734 |
| 2021-10-28 | 12.92 | $12.65 | 9944 |
| 2021-10-27 | 12.98 | $12.82 | 14000 |
| 2021-10-26 | 13.01 | $12.72 | 10224 |
| 2021-10-25 | 13.06 | $12.92 | 18900 |
| 2021-10-22 | 13.06 | $12.94 | 22613 |
| 2021-10-21 | 13.06 | $13.18 | 19100 |
| 2021-10-20 | 12.97 | $12.87 | 7900 |
| 2021-10-19 | 12.95 | $12.84 | 11200 |
| 2021-10-18 | 12.94 | $12.76 | 10534 |
| 2021-10-15 | 12.95 | $12.81 | 19800 |
| 2021-10-14 | 12.94 | $12.92 | 35009 |
| 2021-10-13 | 12.89 | $13.29 | 44844 |
| 2021-10-12 | 12.71 | $12.79 | 21723 |
| 2021-10-11 | 12.64 | $12.71 | 17700 |
| 2021-10-08 | 12.58 | $12.47 | 25933 |
| 2021-10-07 | 12.58 | $12.89 | 24200 |
| 2021-10-06 | 12.44 | $12.54 | 13040 |
| 2021-10-05 | 12.38 | $12.40 | 20946 |
| 2021-10-04 | 12.36 | $12.58 | 18700 |
| 2021-10-01 | 12.27 | $12.32 | 20343 |
| 2021-09-30 | 12.24 | $12.10 | 19544 |
| 2021-09-29 | 12.28 | $12.24 | 16700 |
| 2021-09-28 | 12.28 | $12.11 | 36500 |
| 2021-09-27 | 12.31 | $12.60 | 29735 |
| 2021-09-24 | 12.20 | $12.21 | 20031 |
| 2021-09-23 | 12.19 | $12.11 | 10724 |
| 2021-09-22 | 12.21 | $12.07 | 15600 |
| 2021-09-21 | 12.24 | $12.00 | 8900 |
| 2021-09-20 | 12.30 | $12.10 | 22600 |
| 2021-09-17 | 12.34 | $12.48 | 150100 |
| 2021-09-16 | 12.27 | $12.03 | 35040 |
| 2021-09-15 | 12.33 | $12.12 | 20200 |
| 2021-09-14 | 12.36 | $12.61 | 37949 |
| 2021-09-13 | 12.25 | $12.64 | 42504 |
| 2021-09-10 | 12.10 | $12.02 | 11200 |
| 2021-09-09 | 12.12 | $12.01 | 26300 |
| 2021-09-08 | 12.14 | $11.82 | 20300 |
| 2021-09-07 | 12.22 | $12.19 | 18000 |
| 2021-09-03 | 12.21 | $12.51 | 26927 |
| 2021-09-02 | 12.09 | $12.25 | 16535 |
| 2021-09-01 | 12.02 | $12.20 | 13600 |
| 2021-08-31 | 11.96 | $12.08 | 26037 |
| 2021-08-30 | 11.92 | $11.92 | 12087 |
| 2021-08-27 | 11.93 | $11.97 | 17600 |
| 2021-08-26 | 11.92 | $11.60 | 14100 |
| 2021-08-25 | 12.03 | $11.80 | 44003 |
| 2021-08-24 | 12.10 | $12.16 | 18700 |
| 2021-08-23 | 12.07 | $12.14 | 37100 |
| 2021-08-20 | 12.04 | $11.75 | 18424 |
| 2021-08-19 | 12.13 | $11.89 | 32030 |
| 2021-08-18 | 12.20 | $12.29 | 33800 |
| 2021-08-17 | 12.15 | $12.37 | 55100 |
| 2021-08-16 | 12.07 | $12.30 | 50300 |
| 2021-08-13 | 11.99 | $12.27 | 67911 |
| 2021-08-12 | 11.90 | $11.97 | 60849 |
| 2021-08-11 | 11.90 | $11.64 | 17100 |
| 2021-08-10 | 12.00 | $11.54 | 24745 |
| 2021-08-09 | 12.15 | $11.63 | 85300 |
| 2021-08-06 | 12.31 | $11.94 | 38800 |
| 2021-08-05 | 12.41 | $12.22 | 31235 |
| 2021-08-04 | 12.43 | $12.28 | 37111 |
| 2021-08-03 | 12.45 | $12.51 | 29200 |
| 2021-08-02 | 12.39 | $12.72 | 20000 |
| 2021-07-30 | 12.25 | $12.71 | 29534 |
| 2021-07-29 | 12.09 | $13.02 | 112500 |
| 2021-07-28 | 11.80 | $12.15 | 22000 |
| 2021-07-27 | 11.72 | $11.90 | 9916 |
| 2021-07-26 | 11.70 | $11.86 | 16000 |
| 2021-07-23 | 11.71 | $11.66 | 26800 |
| 2021-07-22 | 11.78 | $11.71 | 37422 |
| 2021-07-21 | 11.85 | $12.11 | 74237 |
| 2021-07-20 | 11.82 | $11.69 | 93200 |
| 2021-07-19 | 11.93 | $11.59 | 121926 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.23
2026-07-17
Close Price
$16.98
Vol: 165791
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.51
Average
50.30
Maximum
76.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.23 | $16.98 | 165791 |
| 2026-07-16 | 35.72 | $17.12 | 290900 |
| 2026-07-15 | 36.47 | $17.34 | 198949 |
| 2026-07-14 | 34.75 | $17.05 | 279900 |
| 2026-07-13 | 35.64 | $17.33 | 598000 |
| 2026-07-10 | 37.01 | $17.76 | 540800 |
| 2026-07-09 | 41.39 | $19.00 | 279110 |
| 2026-07-08 | 37.30 | $18.28 | 319645 |
| 2026-07-07 | 39.60 | $18.91 | 243200 |
| 2026-07-06 | 41.17 | $19.32 | 237300 |
| 2026-07-02 | 44.30 | $20.09 | 196383 |
| 2026-07-01 | 39.53 | $19.25 | 144165 |
| 2026-06-30 | 38.64 | $19.10 | 113300 |
| 2026-06-29 | 39.87 | $19.43 | 182234 |
| 2026-06-26 | 41.31 | $19.81 | 534800 |
| 2026-06-25 | 39.57 | $19.49 | 180000 |
| 2026-06-24 | 39.92 | $19.59 | 516400 |
| 2026-06-23 | 42.08 | $20.20 | 384107 |
| 2026-06-22 | 43.59 | $20.61 | 181012 |
| 2026-06-18 | 44.52 | $20.86 | 424500 |
| 2026-06-17 | 42.95 | $20.52 | 368300 |
| 2026-06-16 | 46.19 | $21.41 | 150437 |
| 2026-06-15 | 44.26 | $20.98 | 391044 |
| 2026-06-12 | 40.49 | $20.18 | 192600 |
| 2026-06-11 | 36.89 | $19.47 | 229826 |
| 2026-06-10 | 32.99 | $18.75 | 328100 |
| 2026-06-09 | 33.68 | $19.00 | 387868 |
| 2026-06-08 | 35.62 | $19.69 | 178500 |
| 2026-06-05 | 36.37 | $19.95 | 223700 |
| 2026-06-04 | 40.60 | $21.30 | 122602 |
| 2026-06-03 | 38.33 | $20.85 | 244100 |
| 2026-06-02 | 40.18 | $21.42 | 294654 |
| 2026-06-01 | 43.28 | $22.31 | 328337 |
| 2026-05-29 | 49.14 | $23.76 | 119400 |
| 2026-05-28 | 48.91 | $23.71 | 248651 |
| 2026-05-27 | 46.18 | $23.11 | 159073 |
| 2026-05-26 | 48.35 | $23.64 | 168471 |
| 2026-05-22 | 44.41 | $22.80 | 175219 |
| 2026-05-21 | 45.55 | $23.09 | 175705 |
| 2026-05-20 | 44.95 | $22.96 | 219859 |
| 2026-05-19 | 45.54 | $23.12 | 184800 |
| 2026-05-18 | 47.65 | $23.69 | 255200 |
| 2026-05-15 | 44.88 | $23.04 | 280075 |
| 2026-05-14 | 48.15 | $23.92 | 164000 |
| 2026-05-13 | 51.51 | $24.75 | 271452 |
| 2026-05-12 | 52.44 | $24.97 | 343600 |
| 2026-05-11 | 49.76 | $24.28 | 291880 |
| 2026-05-08 | 48.32 | $23.92 | 88804 |
| 2026-05-07 | 45.98 | $23.35 | 182647 |
| 2026-05-06 | 43.52 | $22.77 | 130000 |
| 2026-05-05 | 40.63 | $22.12 | 145300 |
| 2026-05-04 | 36.81 | $21.31 | 204834 |
| 2026-05-01 | 40.85 | $22.62 | 97600 |
| 2026-04-30 | 41.78 | $22.90 | 140485 |
| 2026-04-29 | 40.35 | $22.59 | 251811 |
| 2026-04-28 | 41.16 | $22.85 | 201522 |
| 2026-04-27 | 46.14 | $24.33 | 101018 |
| 2026-04-24 | 49.72 | $25.26 | 125940 |
| 2026-04-23 | 46.94 | $24.60 | 100127 |
| 2026-04-22 | 47.20 | $24.67 | 94817 |
| 2026-04-21 | 45.89 | $24.35 | 138024 |
| 2026-04-20 | 52.91 | $26.14 | 162611 |
| 2026-04-17 | 53.12 | $26.19 | 154000 |
| 2026-04-16 | 50.35 | $25.47 | 93300 |
| 2026-04-15 | 48.76 | $25.07 | 82822 |
| 2026-04-14 | 51.60 | $25.79 | 102669 |
| 2026-04-13 | 50.02 | $25.38 | 102531 |
| 2026-04-10 | 49.87 | $25.34 | 118837 |
| 2026-04-09 | 48.20 | $24.89 | 175065 |
| 2026-04-08 | 47.04 | $24.58 | 176320 |
| 2026-04-07 | 44.73 | $23.97 | 168635 |
| 2026-04-06 | 44.58 | $23.93 | 166729 |
| 2026-04-02 | 43.63 | $23.67 | 112825 |
| 2026-04-01 | 43.14 | $23.53 | 215844 |
| 2026-03-31 | 39.75 | $22.59 | 218346 |
| 2026-03-30 | 37.68 | $22.04 | 217800 |
| 2026-03-27 | 38.20 | $22.27 | 215954 |
| 2026-03-26 | 35.63 | $21.57 | 252132 |
| 2026-03-25 | 38.15 | $22.74 | 306428 |
| 2026-03-24 | 36.62 | $22.32 | 260910 |
| 2026-03-23 | 36.44 | $22.27 | 306177 |
| 2026-03-20 | 33.51 | $21.44 | 411163 |
| 2026-03-19 | 34.83 | $22.16 | 348295 |
| 2026-03-18 | 37.62 | $23.58 | 203300 |
| 2026-03-17 | 40.37 | $24.85 | 150922 |
| 2026-03-16 | 41.98 | $25.55 | 191822 |
| 2026-03-13 | 40.96 | $25.23 | 256044 |
| 2026-03-12 | 42.70 | $26.01 | 310600 |
| 2026-03-11 | 43.21 | $26.24 | 228445 |
| 2026-03-10 | 42.81 | $26.10 | 201500 |
| 2026-03-09 | 43.27 | $26.32 | 337515 |
| 2026-03-06 | 42.37 | $25.98 | 294622 |
| 2026-03-05 | 44.78 | $27.20 | 224201 |
| 2026-03-04 | 49.36 | $29.30 | 142952 |
| 2026-03-03 | 50.51 | $29.79 | 518000 |
| 2026-03-02 | 55.72 | $31.87 | 175300 |
| 2026-02-27 | 55.45 | $31.74 | 196300 |
| 2026-02-26 | 57.66 | $32.59 | 203000 |
| 2026-02-25 | 55.06 | $31.29 | 180970 |
| 2026-02-24 | 53.90 | $30.73 | 278820 |
| 2026-02-23 | 54.02 | $30.78 | 255828 |
| 2026-02-20 | 52.92 | $30.22 | 258753 |
| 2026-02-19 | 49.63 | $28.61 | 250500 |
| 2026-02-18 | 49.00 | $28.31 | 132818 |
| 2026-02-17 | 48.59 | $28.11 | 372286 |
| 2026-02-13 | 52.35 | $30.00 | 302620 |
| 2026-02-12 | 47.67 | $27.70 | 675400 |
| 2026-02-11 | 53.50 | $30.39 | 298923 |
| 2026-02-10 | 51.86 | $29.60 | 405540 |
| 2026-02-09 | 52.49 | $29.88 | 496347 |
| 2026-02-06 | 49.56 | $28.46 | 281466 |
| 2026-02-05 | 45.20 | $26.53 | 407200 |
| 2026-02-04 | 49.40 | $28.53 | 306131 |
| 2026-02-03 | 51.81 | $29.58 | 398400 |
| 2026-02-02 | 48.45 | $28.10 | 470106 |
| 2026-01-30 | 46.88 | $27.44 | 585025 |
| 2026-01-29 | 54.82 | $30.75 | 408040 |
| 2026-01-28 | 59.38 | $32.33 | 642937 |
| 2026-01-27 | 56.44 | $30.98 | 695602 |
| 2026-01-26 | 58.19 | $31.57 | 890000 |
| 2026-01-23 | 57.83 | $31.40 | 598603 |
| 2026-01-22 | 53.89 | $29.61 | 687521 |
| 2026-01-21 | 52.74 | $29.12 | 894420 |
| 2026-01-20 | 48.72 | $27.50 | 1.5M |
| 2026-01-16 | 47.99 | $27.22 | 1.1M |
| 2026-01-15 | 47.26 | $26.93 | 3.8M |
| 2026-01-14 | 63.31 | $32.41 | 303200 |
| 2026-01-13 | 65.00 | $32.85 | 254436 |
| 2026-01-12 | 64.55 | $32.63 | 434025 |
| 2026-01-09 | 56.20 | $29.18 | 146062 |
| 2026-01-08 | 56.14 | $29.16 | 197535 |
| 2026-01-07 | 55.03 | $28.76 | 186600 |
| 2026-01-06 | 54.98 | $28.74 | 239686 |
| 2026-01-05 | 50.51 | $27.16 | 220040 |
| 2026-01-02 | 47.92 | $26.33 | 135023 |
| 2025-12-31 | 47.42 | $26.17 | 119563 |
| 2025-12-30 | 49.02 | $26.74 | 210666 |
| 2025-12-29 | 47.21 | $26.13 | 163310 |
| 2025-12-26 | 52.27 | $27.88 | 179146 |
| 2025-12-24 | 49.97 | $27.09 | 92101 |
| 2025-12-23 | 50.20 | $27.17 | 157119 |
| 2025-12-22 | 48.50 | $26.57 | 245237 |
| 2025-12-19 | 49.33 | $26.88 | 442300 |
| 2025-12-18 | 40.15 | $23.96 | 154456 |
| 2025-12-17 | 41.52 | $24.52 | 213027 |
| 2025-12-16 | 40.03 | $24.09 | 278471 |
| 2025-12-15 | 38.75 | $23.72 | 327364 |
| 2025-12-12 | 43.06 | $25.55 | 368040 |
| 2025-12-11 | 43.14 | $25.58 | 229100 |
| 2025-12-10 | 39.45 | $24.47 | 188002 |
| 2025-12-09 | 39.98 | $24.71 | 136903 |
| 2025-12-08 | 38.09 | $24.14 | 185600 |
| 2025-12-05 | 38.15 | $24.17 | 226331 |
| 2025-12-04 | 40.13 | $25.16 | 157702 |
| 2025-12-03 | 39.44 | $24.93 | 473247 |
| 2025-12-02 | 37.34 | $24.23 | 484118 |
| 2025-12-01 | 41.52 | $26.37 | 443100 |
| 2025-11-28 | 53.30 | $30.81 | 86100 |
| 2025-11-26 | 52.67 | $30.59 | 188547 |
| 2025-11-25 | 47.58 | $28.93 | 200710 |
| 2025-11-24 | 45.12 | $28.20 | 126133 |
| 2025-11-21 | 40.74 | $26.99 | 143200 |
| 2025-11-20 | 41.07 | $27.12 | 230411 |
| 2025-11-19 | 43.98 | $28.22 | 117700 |
| 2025-11-18 | 44.14 | $28.28 | 210000 |
| 2025-11-17 | 45.77 | $28.89 | 352843 |
| 2025-11-14 | 43.46 | $28.18 | 207998 |
| 2025-11-13 | 44.97 | $28.77 | 263550 |
| 2025-11-12 | 45.84 | $29.11 | 271394 |
| 2025-11-11 | 43.42 | $28.32 | 369713 |
| 2025-11-10 | 44.35 | $28.71 | 374472 |
| 2025-11-07 | 40.04 | $27.33 | 244300 |
| 2025-11-06 | 37.26 | $26.50 | 231807 |
| 2025-11-05 | 37.38 | $26.56 | 297661 |
| 2025-11-04 | 38.47 | $27.12 | 154737 |
| 2025-11-03 | 40.79 | $28.27 | 397006 |
| 2025-10-31 | 40.34 | $28.12 | 360306 |
| 2025-10-30 | 42.04 | $28.97 | 304600 |
| 2025-10-29 | 42.16 | $29.03 | 341338 |
| 2025-10-28 | 44.67 | $30.28 | 329300 |
| 2025-10-27 | 43.34 | $29.76 | 424140 |
| 2025-10-24 | 47.43 | $31.72 | 218952 |
| 2025-10-23 | 48.90 | $32.38 | 180821 |
| 2025-10-22 | 49.32 | $32.57 | 389852 |
| 2025-10-21 | 48.93 | $32.39 | 394200 |
| 2025-10-20 | 58.10 | $36.23 | 225338 |
| 2025-10-17 | 53.48 | $34.09 | 315824 |
| 2025-10-16 | 63.33 | $37.27 | 304014 |
| 2025-10-15 | 64.93 | $37.72 | 239900 |
| 2025-10-14 | 64.30 | $37.39 | 318182 |
| 2025-10-13 | 59.59 | $35.14 | 389965 |
| 2025-10-10 | 58.41 | $34.63 | 290300 |
| 2025-10-09 | 58.92 | $34.79 | 453979 |
| 2025-10-08 | 69.10 | $37.61 | 214281 |
| 2025-10-07 | 67.06 | $36.55 | 203312 |
| 2025-10-06 | 70.99 | $37.49 | 348536 |
| 2025-10-03 | 69.94 | $36.90 | 196870 |
| 2025-10-02 | 68.85 | $36.30 | 311444 |
| 2025-10-01 | 73.14 | $37.32 | 237419 |
| 2025-09-30 | 71.29 | $36.21 | 337327 |
| 2025-09-29 | 72.70 | $36.54 | 285044 |
| 2025-09-26 | 72.95 | $36.60 | 371130 |
| 2025-09-25 | 68.34 | $33.92 | 182290 |
| 2025-09-24 | 67.86 | $33.67 | 242148 |
| 2025-09-23 | 71.88 | $34.63 | 273800 |
| 2025-09-22 | 71.13 | $34.19 | 245242 |
| 2025-09-19 | 69.62 | $33.32 | 537100 |
| 2025-09-18 | 66.78 | $31.82 | 252800 |
| 2025-09-17 | 67.02 | $31.88 | 248420 |
| 2025-09-16 | 65.80 | $31.25 | 245418 |
| 2025-09-15 | 69.60 | $32.23 | 326200 |
| 2025-09-12 | 73.29 | $33.13 | 489807 |
| 2025-09-11 | 72.79 | $32.80 | 348960 |
| 2025-09-10 | 69.77 | $30.96 | 233300 |
| 2025-09-09 | 67.50 | $29.74 | 423700 |
| 2025-09-08 | 70.08 | $30.37 | 908025 |
| 2025-09-05 | 66.27 | $28.41 | 366812 |
| 2025-09-04 | 63.94 | $27.36 | 383730 |
| 2025-09-03 | 62.45 | $26.73 | 285662 |
| 2025-09-02 | 61.64 | $26.39 | 207100 |
| 2025-08-29 | 59.68 | $25.58 | 165655 |
| 2025-08-28 | 57.91 | $24.88 | 132633 |
| 2025-08-27 | 56.88 | $24.48 | 80320 |
| 2025-08-26 | 59.83 | $25.33 | 226228 |
| 2025-08-25 | 57.49 | $24.38 | 203523 |
| 2025-08-22 | 62.05 | $25.64 | 258660 |
| 2025-08-21 | 61.16 | $25.26 | 194639 |
| 2025-08-20 | 59.52 | $24.56 | 132266 |
| 2025-08-19 | 55.92 | $23.14 | 174388 |
| 2025-08-18 | 61.16 | $24.58 | 262444 |
| 2025-08-15 | 57.19 | $23.08 | 138100 |
| 2025-08-14 | 56.19 | $22.73 | 160939 |
| 2025-08-13 | 61.62 | $24.13 | 302192 |
| 2025-08-12 | 57.16 | $22.54 | 148223 |
| 2025-08-11 | 53.36 | $21.37 | 293131 |
| 2025-08-08 | 62.27 | $23.36 | 247220 |
| 2025-08-07 | 60.35 | $22.75 | 164400 |
| 2025-08-06 | 59.24 | $22.41 | 139514 |
| 2025-08-05 | 57.07 | $21.76 | 126722 |
| 2025-08-04 | 54.60 | $21.06 | 100434 |
| 2025-08-01 | 50.00 | $19.88 | 121500 |
| 2025-07-31 | 49.21 | $19.69 | 185932 |
| 2025-07-30 | 47.60 | $19.30 | 198600 |
| 2025-07-29 | 53.42 | $20.71 | 147800 |
| 2025-07-28 | 54.68 | $20.99 | 148520 |
| 2025-07-25 | 57.54 | $21.61 | 148298 |
| 2025-07-24 | 58.43 | $21.80 | 283573 |
| 2025-07-23 | 68.80 | $23.75 | 208100 |
| 2025-07-22 | 66.17 | $22.85 | 210921 |
| 2025-07-21 | 63.04 | $21.90 | 208750 |
| 2025-07-18 | 56.72 | $20.32 | 86490 |
| 2025-07-17 | 59.15 | $20.72 | 101420 |
| 2025-07-16 | 60.57 | $20.95 | 90723 |
| 2025-07-15 | 58.16 | $20.37 | 102547 |
| 2025-07-14 | 61.35 | $20.89 | 204925 |
| 2025-07-11 | 61.23 | $20.86 | 108400 |
| 2025-07-10 | 59.21 | $20.34 | 81714 |
| 2025-07-09 | 61.87 | $20.79 | 106090 |
| 2025-07-08 | 60.60 | $20.45 | 180100 |
| 2025-07-07 | 70.79 | $22.00 | 244505 |
| 2025-07-03 | 69.17 | $21.49 | 93328 |
| 2025-07-02 | 67.17 | $20.90 | 196900 |
| 2025-07-01 | 64.41 | $20.16 | 197427 |
| 2025-06-30 | 60.87 | $19.32 | 125700 |
| 2025-06-27 | 60.74 | $19.29 | 421241 |
| 2025-06-26 | 61.00 | $19.33 | 99791 |
| 2025-06-25 | 60.02 | $19.09 | 123247 |
| 2025-06-24 | 60.56 | $19.18 | 115500 |
| 2025-06-23 | 63.79 | $19.71 | 125739 |
| 2025-06-20 | 59.50 | $18.60 | 173000 |
| 2025-06-18 | 65.85 | $19.55 | 135600 |
| 2025-06-17 | 66.42 | $19.63 | 147828 |
| 2025-06-16 | 67.04 | $19.72 | 160343 |
| 2025-06-13 | 66.17 | $19.46 | 167108 |
| 2025-06-12 | 69.64 | $19.98 | 191016 |
| 2025-06-11 | 65.85 | $18.82 | 193800 |
| 2025-06-10 | 63.58 | $18.21 | 117721 |
| 2025-06-09 | 66.69 | $18.66 | 163691 |
| 2025-06-06 | 66.41 | $18.58 | 181271 |
| 2025-06-05 | 71.42 | $19.29 | 268036 |
| 2025-06-04 | 67.18 | $18.01 | 129457 |
| 2025-06-03 | 65.94 | $17.68 | 141400 |
| 2025-06-02 | 66.66 | $17.78 | 235400 |
| 2025-05-30 | 64.12 | $17.10 | 151172 |
| 2025-05-29 | 63.61 | $16.97 | 184189 |
| 2025-05-28 | 65.15 | $17.20 | 145542 |
| 2025-05-27 | 64.11 | $16.91 | 221123 |
| 2025-05-23 | 66.05 | $17.21 | 167367 |
| 2025-05-22 | 64.20 | $16.67 | 112900 |
| 2025-05-21 | 68.47 | $17.32 | 179705 |
| 2025-05-20 | 67.10 | $16.89 | 361500 |
| 2025-05-19 | 74.33 | $17.90 | 548047 |
| 2025-05-16 | 65.14 | $15.30 | 149541 |
| 2025-05-15 | 67.43 | $15.56 | 216470 |
| 2025-05-14 | 59.71 | $14.07 | 108121 |
| 2025-05-13 | 61.57 | $14.27 | 152500 |
| 2025-05-12 | 59.97 | $14.00 | 181001 |
| 2025-05-09 | 60.06 | $14.01 | 88404 |
| 2025-05-08 | 56.87 | $13.48 | 73805 |
| 2025-05-07 | 60.14 | $13.86 | 160132 |
| 2025-05-06 | 60.66 | $13.92 | 119400 |
| 2025-05-05 | 55.72 | $13.11 | 130853 |
| 2025-05-02 | 51.11 | $12.47 | 69928 |
| 2025-05-01 | 53.69 | $12.78 | 83330 |
| 2025-04-30 | 57.12 | $13.17 | 78600 |
| 2025-04-29 | 58.58 | $13.33 | 76645 |
| 2025-04-28 | 58.67 | $13.34 | 102317 |
| 2025-04-25 | 56.93 | $13.06 | 84215 |
| 2025-04-24 | 59.30 | $13.34 | 108139 |
| 2025-04-23 | 62.30 | $13.68 | 150700 |
| 2025-04-22 | 65.83 | $14.06 | 144424 |
| 2025-04-21 | 67.35 | $14.22 | 134025 |
| 2025-04-17 | 63.42 | $13.44 | 117409 |
| 2025-04-16 | 68.55 | $13.95 | 180600 |
| 2025-04-15 | 66.54 | $13.55 | 129400 |
| 2025-04-14 | 63.29 | $12.97 | 169346 |
| 2025-04-11 | 62.70 | $12.87 | 147591 |
| 2025-04-10 | 59.34 | $12.33 | 98900 |
| 2025-04-09 | 56.44 | $11.91 | 108500 |
| 2025-04-08 | 51.77 | $11.31 | 105332 |
| 2025-04-07 | 53.12 | $11.46 | 150035 |
| 2025-04-04 | 53.48 | $11.50 | 122100 |
| 2025-04-03 | 61.45 | $12.32 | 127336 |
| 2025-04-02 | 60.00 | $12.11 | 82061 |
| 2025-04-01 | 56.76 | $11.67 | 162400 |
| 2025-03-31 | 66.26 | $12.49 | 173914 |
| 2025-03-28 | 59.32 | $11.61 | 39200 |
| 2025-03-27 | 62.51 | $11.84 | 81233 |
| 2025-03-26 | 58.55 | $11.41 | 39500 |
| 2025-03-25 | 56.94 | $11.25 | 58901 |
| 2025-03-24 | 58.01 | $11.33 | 41179 |
| 2025-03-21 | 57.25 | $11.25 | 141800 |
| 2025-03-20 | 61.93 | $11.60 | 47700 |
| 2025-03-19 | 66.03 | $11.88 | 53245 |
| 2025-03-18 | 62.11 | $11.42 | 77200 |
| 2025-03-17 | 57.79 | $10.99 | 63100 |
| 2025-03-14 | 56.59 | $10.88 | 30209 |
| 2025-03-13 | 56.73 | $10.89 | 40700 |
| 2025-03-12 | 54.82 | $10.71 | 55829 |
| 2025-03-11 | 59.08 | $11.02 | 62500 |
| 2025-03-10 | 52.92 | $10.47 | 54217 |
| 2025-03-07 | 55.52 | $10.65 | 58400 |
| 2025-03-06 | 56.99 | $10.75 | 40200 |
| 2025-03-05 | 54.94 | $10.57 | 42500 |
| 2025-03-04 | 55.22 | $10.59 | 53528 |
| 2025-03-03 | 51.24 | $10.25 | 40331 |
| 2025-02-28 | 48.95 | $10.07 | 65708 |
| 2025-02-27 | 49.08 | $10.08 | 45625 |
| 2025-02-26 | 55.18 | $10.55 | 37300 |
| 2025-02-25 | 51.26 | $10.23 | 49400 |
| 2025-02-24 | 54.37 | $10.45 | 40347 |
| 2025-02-21 | 54.13 | $10.43 | 65107 |
| 2025-02-20 | 58.20 | $10.71 | 58205 |
| 2025-02-19 | 56.65 | $10.57 | 32600 |
| 2025-02-18 | 56.10 | $10.52 | 45730 |
| 2025-02-14 | 53.51 | $10.29 | 42507 |
| 2025-02-13 | 57.43 | $10.57 | 58518 |
| 2025-02-12 | 55.55 | $10.40 | 38233 |
| 2025-02-11 | 51.49 | $10.06 | 45600 |
| 2025-02-10 | 52.70 | $10.15 | 38322 |
| 2025-02-07 | 49.43 | $9.89 | 42144 |
| 2025-02-06 | 55.60 | $10.33 | 49900 |
| 2025-02-05 | 51.13 | $9.99 | 84545 |
| 2025-02-04 | 49.56 | $9.88 | 57143 |
| 2025-02-03 | 43.82 | $9.51 | 48400 |
| 2025-01-31 | 41.78 | $9.39 | 43541 |
| 2025-01-30 | 44.19 | $9.58 | 50300 |
| 2025-01-29 | 40.22 | $9.35 | 30600 |
| 2025-01-28 | 40.46 | $9.37 | 30200 |
| 2025-01-27 | 42.74 | $9.56 | 43331 |
| 2025-01-24 | 42.98 | $9.58 | 32700 |
| 2025-01-23 | 39.90 | $9.39 | 46100 |
| 2025-01-22 | 40.90 | $9.48 | 39500 |
| 2025-01-21 | 42.58 | $9.63 | 31342 |
| 2025-01-17 | 39.92 | $9.46 | 36100 |
| 2025-01-16 | 36.82 | $9.27 | 38609 |
| 2025-01-15 | 39.03 | $9.49 | 40315 |
| 2025-01-14 | 39.03 | $9.49 | 73169 |
| 2025-01-13 | 32.72 | $9.11 | 66900 |
| 2025-01-10 | 32.37 | $9.09 | 57206 |
| 2025-01-08 | 32.45 | $9.10 | 43300 |
| 2025-01-07 | 32.83 | $9.15 | 76227 |
| 2025-01-06 | 33.28 | $9.21 | 53600 |
| 2025-01-03 | 34.41 | $9.36 | 52300 |
| 2025-01-02 | 35.55 | $9.51 | 56500 |
| 2024-12-31 | 34.17 | $9.41 | 61843 |
| 2024-12-30 | 33.08 | $9.33 | 44500 |
| 2024-12-27 | 33.14 | $9.34 | 52000 |
| 2024-12-26 | 34.43 | $9.54 | 40519 |
| 2024-12-24 | 31.65 | $9.32 | 28632 |
| 2024-12-23 | 29.85 | $9.18 | 73517 |
| 2024-12-20 | 30.61 | $9.32 | 148213 |
| 2024-12-19 | 30.13 | $9.28 | 81400 |
| 2024-12-18 | 31.01 | $9.45 | 68506 |
| 2024-12-17 | 33.64 | $9.93 | 58149 |
| 2024-12-16 | 34.15 | $10.02 | 67700 |
| 2024-12-13 | 35.78 | $10.30 | 67500 |
| 2024-12-12 | 38.84 | $10.79 | 115704 |
| 2024-12-11 | 40.25 | $11.00 | 100800 |
| 2024-12-10 | 38.12 | $10.79 | 74300 |
| 2024-12-09 | 36.06 | $10.59 | 97026 |
| 2024-12-06 | 29.85 | $10.03 | 72922 |
| 2024-12-05 | 30.46 | $10.15 | 66647 |
| 2024-12-04 | 31.10 | $10.28 | 71746 |
| 2024-12-03 | 32.78 | $10.61 | 74300 |
| 2024-12-02 | 29.73 | $10.33 | 54304 |
| 2024-11-29 | 30.72 | $10.54 | 23703 |
| 2024-11-27 | 29.55 | $10.43 | 61100 |
| 2024-11-26 | 29.13 | $10.39 | 80500 |
| 2024-11-25 | 27.51 | $10.23 | 203800 |
| 2024-11-22 | 29.52 | $10.73 | 85700 |
| 2024-11-21 | 31.52 | $11.19 | 68800 |
| 2024-11-20 | 29.54 | $10.99 | 49619 |
| 2024-11-19 | 30.85 | $11.30 | 83735 |
| 2024-11-18 | 29.02 | $11.11 | 120300 |
| 2024-11-15 | 29.18 | $11.15 | 80009 |
| 2024-11-14 | 30.29 | $11.44 | 187300 |
| 2024-11-13 | 28.04 | $11.19 | 173000 |
| 2024-11-12 | 32.55 | $12.32 | 132010 |
| 2024-11-11 | 38.23 | $13.42 | 158211 |
| 2024-11-08 | 49.98 | $14.98 | 116911 |
| 2024-11-07 | 55.84 | $15.54 | 75023 |
| 2024-11-06 | 54.11 | $15.35 | 131210 |
| 2024-11-05 | 50.93 | $15.02 | 54300 |
| 2024-11-04 | 48.36 | $14.77 | 96809 |
| 2024-11-01 | 48.84 | $14.82 | 40504 |
| 2024-10-31 | 49.70 | $14.91 | 63508 |
| 2024-10-30 | 54.98 | $15.43 | 34400 |
| 2024-10-29 | 56.07 | $15.53 | 47526 |
| 2024-10-28 | 57.48 | $15.66 | 83020 |
| 2024-10-25 | 55.26 | $15.39 | 72325 |
| 2024-10-24 | 60.59 | $15.87 | 75015 |
| 2024-10-23 | 63.00 | $16.07 | 115307 |
| 2024-10-22 | 73.37 | $16.82 | 98900 |
| 2024-10-21 | 72.39 | $16.65 | 107700 |
| 2024-10-18 | 71.20 | $16.45 | 64013 |
| 2024-10-17 | 70.11 | $16.27 | 57400 |
| 2024-10-16 | 68.86 | $16.07 | 105500 |
| 2024-10-15 | 71.41 | $16.25 | 94600 |
| 2024-10-14 | 69.50 | $15.93 | 88016 |
| 2024-10-11 | 70.06 | $15.97 | 102221 |
| 2024-10-10 | 67.86 | $15.61 | 79800 |
| 2024-10-09 | 66.84 | $15.45 | 86800 |
| 2024-10-08 | 69.61 | $15.66 | 84500 |
| 2024-10-07 | 69.38 | $15.62 | 85500 |
| 2024-10-04 | 66.69 | $15.17 | 54800 |
| 2024-10-03 | 65.40 | $14.97 | 71637 |
| 2024-10-02 | 69.61 | $15.30 | 161201 |
| 2024-10-01 | 72.85 | $15.54 | 133100 |
| 2024-09-30 | 69.60 | $14.96 | 136731 |
| 2024-09-27 | 70.43 | $15.02 | 112500 |
| 2024-09-26 | 72.62 | $15.18 | 130424 |
| 2024-09-25 | 68.69 | $14.50 | 103210 |
| 2024-09-24 | 66.97 | $14.24 | 67010 |
| 2024-09-23 | 63.36 | $13.75 | 60000 |
| 2024-09-20 | 61.74 | $13.55 | 208001 |
| 2024-09-19 | 61.50 | $13.52 | 39822 |
| 2024-09-18 | 60.47 | $13.39 | 100300 |
| 2024-09-17 | 62.05 | $13.52 | 64634 |
| 2024-09-16 | 63.87 | $13.67 | 68700 |
| 2024-09-13 | 66.22 | $13.86 | 64809 |
| 2024-09-12 | 66.96 | $13.92 | 105415 |
| 2024-09-11 | 60.96 | $13.05 | 48809 |
| 2024-09-10 | 58.58 | $12.76 | 81242 |
| 2024-09-09 | 55.37 | $12.40 | 70900 |
| 2024-09-06 | 57.61 | $12.59 | 48300 |
| 2024-09-05 | 57.52 | $12.58 | 38604 |
| 2024-09-04 | 57.44 | $12.57 | 42000 |
| 2024-09-03 | 56.89 | $12.50 | 62179 |
| 2024-08-30 | 62.15 | $12.98 | 61000 |
| 2024-08-29 | 62.38 | $13.00 | 60422 |
| 2024-08-28 | 64.05 | $13.15 | 45003 |
| 2024-08-27 | 63.50 | $13.06 | 72441 |
| 2024-08-26 | 68.08 | $13.47 | 67304 |
| 2024-08-23 | 65.42 | $13.01 | 98300 |
| 2024-08-22 | 63.33 | $12.68 | 57217 |
| 2024-08-21 | 66.57 | $12.96 | 67174 |
| 2024-08-20 | 65.92 | $12.85 | 92900 |
| 2024-08-19 | 61.38 | $12.15 | 201808 |
| 2024-08-16 | 55.05 | $11.37 | 119700 |
| 2024-08-15 | 53.47 | $11.20 | 96800 |
| 2024-08-14 | 53.47 | $11.20 | 76900 |
| 2024-08-13 | 53.47 | $11.20 | 59620 |
| 2024-08-12 | 49.63 | $10.77 | 65846 |
| 2024-08-09 | 45.56 | $10.36 | 37700 |
| 2024-08-08 | 47.24 | $10.55 | 32800 |
| 2024-08-07 | 44.04 | $10.24 | 47029 |
| 2024-08-06 | 46.64 | $10.54 | 46143 |
| 2024-08-05 | 44.46 | $10.33 | 120800 |
| 2024-08-02 | 52.18 | $11.13 | 49413 |
| 2024-08-01 | 59.68 | $11.74 | 67603 |
| 2024-07-31 | 59.32 | $11.70 | 57309 |
| 2024-07-30 | 59.05 | $11.67 | 30408 |
| 2024-07-29 | 55.88 | $11.32 | 79200 |
| 2024-07-26 | 61.43 | $11.75 | 71100 |
| 2024-07-25 | 61.43 | $11.75 | 73224 |
| 2024-07-24 | 60.02 | $11.58 | 55545 |
| 2024-07-23 | 61.53 | $11.70 | 72700 |
| 2024-07-22 | 61.65 | $11.71 | 84600 |
| 2024-07-19 | 58.75 | $11.34 | 82300 |
| 2024-07-18 | 59.91 | $11.44 | 60700 |
| 2024-07-17 | 60.48 | $11.49 | 68527 |
| 2024-07-16 | 64.44 | $11.83 | 168446 |
| 2024-07-15 | 61.41 | $11.40 | 257500 |
| 2024-07-12 | 58.26 | $11.00 | 146213 |
| 2024-07-11 | 60.00 | $11.15 | 372200 |
| 2024-07-10 | 52.86 | $10.35 | 91448 |
| 2024-07-09 | 50.44 | $10.12 | 131121 |
| 2024-07-08 | 50.65 | $10.14 | 132913 |
| 2024-07-05 | 48.13 | $9.90 | 278300 |
| 2024-07-03 | 51.79 | $10.25 | 54400 |
| 2024-07-02 | 48.27 | $9.92 | 32515 |
| 2024-07-01 | 43.13 | $9.49 | 54517 |
| 2024-06-28 | 45.42 | $9.72 | 167300 |
| 2024-06-27 | 44.69 | $9.66 | 28900 |
| 2024-06-26 | 40.94 | $9.36 | 37545 |
| 2024-06-25 | 42.68 | $9.55 | 34108 |
| 2024-06-24 | 43.42 | $9.63 | 71427 |
| 2024-06-21 | 43.07 | $9.60 | 266343 |
| 2024-06-20 | 49.60 | $10.27 | 68700 |
| 2024-06-18 | 47.80 | $10.11 | 65748 |
| 2024-06-17 | 49.16 | $10.24 | 71400 |
| 2024-06-14 | 43.56 | $9.76 | 28940 |
| 2024-06-13 | 42.43 | $9.67 | 96200 |
| 2024-06-12 | 46.67 | $10.10 | 115200 |
| 2024-06-11 | 45.46 | $10.00 | 19229 |
| 2024-06-10 | 46.06 | $10.06 | 43600 |
| 2024-06-07 | 46.15 | $10.07 | 48200 |
| 2024-06-06 | 48.14 | $10.28 | 55500 |
| 2024-06-05 | 49.09 | $10.38 | 120523 |
| 2024-06-04 | 48.01 | $10.27 | 48907 |
| 2024-06-03 | 52.63 | $10.75 | 122209 |
| 2024-05-31 | 49.76 | $10.45 | 38917 |
| 2024-05-30 | 51.54 | $10.63 | 74100 |
| 2024-05-29 | 50.03 | $10.47 | 78629 |
| 2024-05-28 | 56.04 | $11.05 | 62107 |
| 2024-05-24 | 48.67 | $10.32 | 39200 |
| 2024-05-23 | 48.78 | $10.33 | 55000 |
| 2024-05-22 | 52.25 | $10.65 | 50400 |
| 2024-05-21 | 51.74 | $10.60 | 123700 |
| 2024-05-20 | 54.98 | $10.89 | 91808 |
| 2024-05-17 | 57.33 | $11.09 | 103700 |
| 2024-05-16 | 53.35 | $10.67 | 63500 |
| 2024-05-15 | 55.33 | $10.84 | 41800 |
| 2024-05-14 | 52.36 | $10.54 | 70300 |
| 2024-05-13 | 46.38 | $10.01 | 24800 |
| 2024-05-10 | 49.50 | $10.29 | 24917 |
| 2024-05-09 | 49.50 | $10.29 | 33300 |
| 2024-05-08 | 44.44 | $9.87 | 22300 |
| 2024-05-07 | 45.26 | $9.95 | 25200 |
| 2024-05-06 | 45.46 | $9.97 | 35207 |
| 2024-05-03 | 43.08 | $9.77 | 34100 |
| 2024-05-02 | 45.14 | $9.99 | 33043 |
| 2024-05-01 | 45.71 | $10.05 | 33000 |
| 2024-04-30 | 42.99 | $9.81 | 57655 |
| 2024-04-29 | 47.09 | $10.25 | 51003 |
| 2024-04-26 | 44.22 | $10.00 | 45307 |
| 2024-04-25 | 45.44 | $10.13 | 42300 |
| 2024-04-24 | 44.32 | $10.03 | 91700 |
| 2024-04-23 | 45.20 | $10.13 | 42109 |
| 2024-04-22 | 49.82 | $10.62 | 111800 |
| 2024-04-19 | 45.03 | $10.18 | 36462 |
| 2024-04-18 | 42.29 | $9.95 | 76800 |
| 2024-04-17 | 44.87 | $10.23 | 20715 |
| 2024-04-16 | 48.61 | $10.60 | 26700 |
| 2024-04-15 | 48.05 | $10.55 | 46100 |
| 2024-04-12 | 49.89 | $10.73 | 48200 |
| 2024-04-11 | 53.70 | $11.08 | 46900 |
| 2024-04-10 | 52.82 | $10.99 | 60800 |
| 2024-04-09 | 50.75 | $10.78 | 47600 |
| 2024-04-08 | 52.52 | $10.95 | 19600 |
| 2024-04-05 | 52.15 | $10.91 | 35992 |
| 2024-04-04 | 48.80 | $10.56 | 38500 |
| 2024-04-03 | 53.58 | $11.03 | 38900 |
| 2024-04-02 | 50.96 | $10.76 | 54630 |
| 2024-04-01 | 52.10 | $10.87 | 22000 |
| 2024-03-28 | 54.19 | $11.07 | 44349 |
| 2024-03-27 | 51.99 | $10.83 | 30310 |
| 2024-03-26 | 49.69 | $10.59 | 20029 |
| 2024-03-25 | 51.25 | $10.75 | 14400 |
| 2024-03-22 | 50.88 | $10.71 | 15900 |
| 2024-03-21 | 51.99 | $10.83 | 33000 |
| 2024-03-20 | 52.08 | $10.84 | 30003 |
| 2024-03-19 | 49.43 | $10.52 | 21822 |
| 2024-03-18 | 50.17 | $10.61 | 50031 |
| 2024-03-15 | 56.94 | $11.36 | 137300 |
| 2024-03-14 | 49.21 | $10.47 | 32594 |
| 2024-03-13 | 55.24 | $11.04 | 31800 |
| 2024-03-12 | 52.01 | $10.71 | 29900 |
| 2024-03-11 | 52.12 | $10.72 | 33611 |
| 2024-03-08 | 55.29 | $11.01 | 31808 |
| 2024-03-07 | 50.66 | $10.54 | 27700 |
| 2024-03-06 | 48.62 | $10.35 | 30500 |
| 2024-03-05 | 43.73 | $9.93 | 37444 |
| 2024-03-04 | 41.33 | $9.74 | 97724 |
| 2024-03-01 | 46.71 | $10.28 | 35732 |
| 2024-02-29 | 41.49 | $9.89 | 37000 |
| 2024-02-28 | 36.97 | $9.59 | 23038 |
| 2024-02-27 | 39.38 | $9.84 | 25134 |
| 2024-02-26 | 40.79 | $9.98 | 30700 |
| 2024-02-23 | 41.09 | $10.01 | 32329 |
| 2024-02-22 | 36.67 | $9.71 | 41200 |
| 2024-02-21 | 38.59 | $9.92 | 26000 |
| 2024-02-20 | 38.45 | $9.91 | 53724 |
| 2024-02-16 | 40.27 | $10.11 | 34200 |
| 2024-02-15 | 42.07 | $10.30 | 38000 |
| 2024-02-14 | 37.00 | $9.94 | 36618 |
| 2024-02-13 | 34.27 | $9.76 | 70100 |
| 2024-02-12 | 38.30 | $10.22 | 28615 |
| 2024-02-09 | 36.45 | $10.10 | 27614 |
| 2024-02-08 | 36.62 | $10.12 | 32000 |
| 2024-02-07 | 36.79 | $10.14 | 25828 |
| 2024-02-06 | 37.60 | $10.24 | 32900 |
| 2024-02-05 | 36.94 | $10.19 | 72500 |
| 2024-02-02 | 39.58 | $10.52 | 32101 |
| 2024-02-01 | 43.62 | $10.97 | 56500 |
| 2024-01-31 | 40.27 | $10.71 | 27729 |
| 2024-01-30 | 46.41 | $11.32 | 25900 |
| 2024-01-29 | 45.89 | $11.28 | 24003 |
| 2024-01-26 | 45.14 | $11.22 | 20300 |
| 2024-01-25 | 44.90 | $11.20 | 40500 |
| 2024-01-24 | 43.00 | $11.04 | 25709 |
| 2024-01-23 | 46.43 | $11.40 | 32500 |
| 2024-01-22 | 39.11 | $10.83 | 32308 |
| 2024-01-19 | 39.29 | $10.85 | 39600 |
| 2024-01-18 | 39.29 | $10.85 | 33100 |
| 2024-01-17 | 39.95 | $10.93 | 36743 |
| 2024-01-16 | 39.95 | $10.93 | 47100 |
| 2024-01-12 | 41.94 | $11.18 | 69100 |
| 2024-01-11 | 41.83 | $11.17 | 85000 |
| 2024-01-10 | 45.07 | $11.57 | 72430 |
| 2024-01-09 | 46.17 | $11.70 | 61700 |
| 2024-01-08 | 48.43 | $11.96 | 83649 |
| 2024-01-05 | 50.22 | $12.16 | 62200 |
| 2024-01-04 | 50.22 | $12.16 | 43304 |
| 2024-01-03 | 50.22 | $12.16 | 50804 |
| 2024-01-02 | 53.17 | $12.51 | 30500 |
| 2023-12-29 | 50.74 | $12.20 | 45800 |
| 2023-12-28 | 53.74 | $12.55 | 45453 |
| 2023-12-27 | 59.04 | $13.11 | 45500 |
| 2023-12-26 | 63.17 | $13.50 | 44100 |
| 2023-12-22 | 59.96 | $13.03 | 44400 |
| 2023-12-21 | 57.02 | $12.64 | 45635 |
| 2023-12-20 | 56.71 | $12.60 | 62900 |
| 2023-12-19 | 56.33 | $12.55 | 42825 |
| 2023-12-18 | 51.99 | $12.00 | 60008 |
| 2023-12-15 | 55.72 | $12.39 | 168500 |
| 2023-12-14 | 58.70 | $12.68 | 69800 |
| 2023-12-13 | 54.21 | $12.12 | 52137 |
| 2023-12-12 | 52.09 | $11.88 | 25400 |
| 2023-12-11 | 53.97 | $12.07 | 82000 |
| 2023-12-08 | 60.40 | $12.66 | 47019 |
| 2023-12-07 | 56.75 | $12.22 | 101715 |
| 2023-12-06 | 54.01 | $11.92 | 37020 |
| 2023-12-05 | 53.82 | $11.90 | 20944 |
| 2023-12-04 | 56.53 | $12.15 | 17960 |
| 2023-12-01 | 57.07 | $12.20 | 63300 |
| 2023-11-30 | 54.13 | $11.85 | 16900 |
| 2023-11-29 | 54.95 | $11.93 | 35500 |
| 2023-11-28 | 54.29 | $11.85 | 46001 |
| 2023-11-27 | 58.00 | $12.22 | 56107 |
| 2023-11-24 | 57.56 | $12.16 | 24400 |
| 2023-11-22 | 58.14 | $12.22 | 30611 |
| 2023-11-21 | 55.40 | $11.84 | 26300 |
| 2023-11-20 | 53.18 | $11.55 | 22200 |
| 2023-11-17 | 54.61 | $11.71 | 52936 |
| 2023-11-16 | 57.73 | $12.05 | 28909 |
| 2023-11-15 | 56.34 | $11.85 | 26700 |
| 2023-11-14 | 59.71 | $12.21 | 63600 |
| 2023-11-13 | 54.62 | $11.50 | 35577 |
| 2023-11-10 | 47.71 | $10.72 | 40926 |
| 2023-11-09 | 47.42 | $10.69 | 24626 |
| 2023-11-08 | 52.23 | $11.21 | 24202 |
| 2023-11-07 | 55.52 | $11.53 | 26906 |
| 2023-11-06 | 57.01 | $11.67 | 22511 |
| 2023-11-03 | 59.39 | $11.89 | 47900 |
| 2023-11-02 | 53.71 | $11.21 | 31000 |
| 2023-11-01 | 49.89 | $10.82 | 33100 |
| 2023-10-31 | 52.53 | $11.07 | 44100 |
| 2023-10-30 | 57.38 | $11.49 | 27405 |
| 2023-10-27 | 57.62 | $11.51 | 28146 |
| 2023-10-26 | 56.67 | $11.40 | 31541 |
| 2023-10-25 | 53.23 | $11.02 | 17507 |
| 2023-10-24 | 52.19 | $10.91 | 27922 |
| 2023-10-23 | 50.76 | $10.76 | 47400 |
| 2023-10-20 | 59.51 | $11.54 | 63400 |
| 2023-10-19 | 56.98 | $11.26 | 27634 |
| 2023-10-18 | 56.80 | $11.24 | 58400 |
| 2023-10-17 | 54.98 | $11.04 | 36334 |
| 2023-10-16 | 56.80 | $11.20 | 31100 |
| 2023-10-13 | 56.80 | $11.20 | 31800 |
| 2023-10-12 | 49.67 | $10.44 | 48011 |
| 2023-10-11 | 51.80 | $10.64 | 28735 |
| 2023-10-10 | 53.33 | $10.78 | 49441 |
| 2023-10-09 | 51.39 | $10.58 | 38220 |
| 2023-10-06 | 47.99 | $10.25 | 46200 |
| 2023-10-05 | 45.69 | $10.04 | 30812 |
| 2023-10-04 | 42.36 | $9.75 | 45900 |
| 2023-10-03 | 43.77 | $9.91 | 54244 |
| 2023-10-02 | 39.08 | $9.52 | 24600 |
| 2023-09-29 | 41.98 | $9.86 | 30224 |
| 2023-09-28 | 41.37 | $9.81 | 22900 |
| 2023-09-27 | 38.30 | $9.56 | 72435 |
| 2023-09-26 | 41.61 | $9.96 | 52424 |
| 2023-09-25 | 43.68 | $10.19 | 28404 |
| 2023-09-22 | 43.56 | $10.18 | 25800 |
| 2023-09-21 | 43.45 | $10.17 | 35800 |
| 2023-09-20 | 46.84 | $10.56 | 45300 |
| 2023-09-19 | 45.07 | $10.39 | 69927 |
| 2023-09-18 | 51.51 | $11.06 | 120400 |
| 2023-09-15 | 53.80 | $11.27 | 318120 |
| 2023-09-14 | 47.46 | $10.67 | 57835 |
| 2023-09-13 | 45.44 | $10.50 | 32314 |
| 2023-09-12 | 42.35 | $10.25 | 45029 |
| 2023-09-11 | 39.35 | $10.02 | 39707 |
| 2023-09-08 | 39.69 | $10.06 | 49332 |
| 2023-09-07 | 37.10 | $9.86 | 100700 |
| 2023-09-06 | 37.41 | $9.90 | 60900 |
| 2023-09-05 | 38.61 | $10.06 | 64200 |
| 2023-09-01 | 41.74 | $10.45 | 35500 |
| 2023-08-31 | 40.45 | $10.34 | 44200 |
| 2023-08-30 | 42.14 | $10.55 | 44424 |
| 2023-08-29 | 45.40 | $10.93 | 59207 |
| 2023-08-28 | 42.74 | $10.69 | 36447 |
| 2023-08-25 | 43.07 | $10.73 | 35900 |
| 2023-08-24 | 44.47 | $10.90 | 44743 |
| 2023-08-23 | 43.65 | $10.82 | 54800 |
| 2023-08-22 | 36.31 | $10.16 | 52900 |
| 2023-08-21 | 36.72 | $10.22 | 42831 |
| 2023-08-18 | 37.81 | $10.38 | 72501 |
| 2023-08-17 | 38.08 | $10.42 | 73700 |
| 2023-08-16 | 38.60 | $10.50 | 67228 |
| 2023-08-15 | 35.46 | $10.20 | 83700 |
| 2023-08-14 | 42.32 | $11.20 | 53724 |
| 2023-08-11 | 39.89 | $10.98 | 54249 |
| 2023-08-10 | 40.18 | $11.02 | 45844 |
| 2023-08-09 | 41.12 | $11.15 | 51400 |
| 2023-08-08 | 46.12 | $11.79 | 38331 |
| 2023-08-07 | 43.68 | $11.55 | 38122 |
| 2023-08-04 | 45.13 | $11.73 | 80400 |
| 2023-08-03 | 39.25 | $11.18 | 41802 |
| 2023-08-02 | 39.69 | $11.24 | 52527 |
| 2023-08-01 | 38.71 | $11.15 | 68377 |
| 2023-07-31 | 43.41 | $11.78 | 36217 |
| 2023-07-28 | 44.38 | $11.90 | 43936 |
| 2023-07-27 | 42.96 | $11.76 | 155800 |
| 2023-07-26 | 40.92 | $11.56 | 62300 |
| 2023-07-25 | 45.23 | $12.12 | 60400 |
| 2023-07-24 | 44.13 | $12.01 | 41300 |
| 2023-07-21 | 45.55 | $12.19 | 58200 |
| 2023-07-20 | 46.34 | $12.29 | 48632 |
| 2023-07-19 | 46.42 | $12.30 | 27829 |
| 2023-07-18 | 49.52 | $12.70 | 61441 |
| 2023-07-17 | 47.00 | $12.40 | 36732 |
| 2023-07-14 | 46.66 | $12.36 | 43200 |
| 2023-07-13 | 47.96 | $12.54 | 50000 |
| 2023-07-12 | 49.57 | $12.76 | 57200 |
| 2023-07-11 | 45.46 | $12.24 | 55300 |
| 2023-07-10 | 47.96 | $12.59 | 67300 |
| 2023-07-07 | 42.75 | $11.98 | 126700 |
| 2023-07-06 | 38.64 | $11.55 | 96100 |
| 2023-07-05 | 40.04 | $11.77 | 87200 |
| 2023-07-03 | 40.55 | $11.85 | 34900 |
| 2023-06-30 | 38.42 | $11.62 | 73657 |
| 2023-06-29 | 40.64 | $11.99 | 70400 |
| 2023-06-28 | 38.25 | $11.73 | 94617 |
| 2023-06-27 | 37.61 | $11.66 | 116015 |
| 2023-06-26 | 39.86 | $12.06 | 200708 |
| 2023-06-23 | 43.50 | $12.65 | 2.0M |
| 2023-06-22 | 47.04 | $13.16 | 84130 |
| 2023-06-21 | 49.58 | $13.50 | 99700 |
| 2023-06-20 | 49.58 | $13.50 | 120600 |
| 2023-06-16 | 49.94 | $13.55 | 142415 |
| 2023-06-15 | 44.27 | $12.81 | 50600 |
| 2023-06-14 | 43.53 | $12.72 | 58700 |
| 2023-06-13 | 46.04 | $13.11 | 90100 |
| 2023-06-12 | 47.38 | $13.31 | 56400 |
| 2023-06-09 | 52.92 | $14.07 | 57445 |
| 2023-06-08 | 51.50 | $13.87 | 52900 |
| 2023-06-07 | 46.53 | $13.22 | 60900 |
| 2023-06-06 | 48.64 | $13.51 | 51845 |
| 2023-06-05 | 45.13 | $13.08 | 42696 |
| 2023-06-02 | 43.51 | $12.89 | 53100 |
| 2023-06-01 | 40.34 | $12.53 | 47125 |
| 2023-05-31 | 36.59 | $12.13 | 59007 |
| 2023-05-30 | 37.89 | $12.36 | 50300 |
| 2023-05-26 | 41.83 | $13.00 | 54015 |
| 2023-05-25 | 39.69 | $12.77 | 50500 |
| 2023-05-24 | 39.87 | $12.80 | 46400 |
| 2023-05-23 | 41.62 | $13.09 | 51400 |
| 2023-05-22 | 42.23 | $13.19 | 70900 |
| 2023-05-19 | 38.29 | $12.73 | 61132 |
| 2023-05-18 | 37.94 | $12.69 | 81100 |
| 2023-05-17 | 41.45 | $13.32 | 40444 |
| 2023-05-16 | 39.86 | $13.13 | 44110 |
| 2023-05-15 | 42.34 | $13.56 | 77305 |
| 2023-05-12 | 42.87 | $13.65 | 52840 |
| 2023-05-11 | 37.23 | $12.97 | 59209 |
| 2023-05-10 | 40.23 | $13.51 | 47534 |
| 2023-05-09 | 40.23 | $13.51 | 72306 |
| 2023-05-08 | 44.41 | $14.21 | 29100 |
| 2023-05-05 | 44.33 | $14.20 | 57700 |
| 2023-05-04 | 45.93 | $14.46 | 36900 |
| 2023-05-03 | 46.11 | $14.49 | 46700 |
| 2023-05-02 | 48.82 | $14.93 | 39900 |
| 2023-05-01 | 44.07 | $14.26 | 41900 |
| 2023-04-28 | 43.92 | $14.24 | 28100 |
| 2023-04-27 | 41.73 | $13.94 | 50200 |
| 2023-04-26 | 40.71 | $13.80 | 91806 |
| 2023-04-25 | 39.84 | $13.68 | 98747 |
| 2023-04-24 | 43.78 | $14.46 | 167607 |
| 2023-04-21 | 54.53 | $16.10 | 36019 |
| 2023-04-20 | 54.77 | $16.13 | 35939 |
| 2023-04-19 | 53.50 | $15.93 | 46838 |
| 2023-04-18 | 55.95 | $16.26 | 56720 |
| 2023-04-17 | 56.32 | $16.31 | 62400 |
| 2023-04-14 | 59.95 | $16.79 | 80104 |
| 2023-04-13 | 63.34 | $17.21 | 62567 |
| 2023-04-12 | 62.67 | $17.07 | 48409 |
| 2023-04-11 | 63.77 | $17.21 | 85800 |
| 2023-04-10 | 63.73 | $17.20 | 112900 |
| 2023-04-06 | 62.49 | $16.91 | 136000 |
| 2023-04-05 | 64.88 | $17.24 | 172300 |
| 2023-04-04 | 62.62 | $16.69 | 175500 |
| 2023-04-03 | 57.40 | $15.59 | 69212 |
| 2023-03-31 | 55.29 | $15.20 | 75640 |
| 2023-03-30 | 58.09 | $15.60 | 93800 |
| 2023-03-29 | 57.78 | $15.54 | 59611 |
| 2023-03-28 | 57.78 | $15.54 | 121435 |
| 2023-03-27 | 54.93 | $14.96 | 118013 |
| 2023-03-24 | 58.98 | $15.58 | 129540 |
| 2023-03-23 | 63.42 | $16.20 | 127842 |
| 2023-03-22 | 62.55 | $16.00 | 90057 |
| 2023-03-21 | 60.33 | $15.50 | 109932 |
| 2023-03-20 | 68.97 | $16.61 | 226333 |
| 2023-03-17 | 69.39 | $16.66 | 431449 |
| 2023-03-16 | 56.57 | $14.14 | 68700 |
| 2023-03-15 | 53.57 | $13.73 | 58205 |
| 2023-03-14 | 55.07 | $13.90 | 64500 |
| 2023-03-13 | 54.14 | $13.77 | 139927 |
| 2023-03-10 | 48.42 | $13.04 | 61700 |
| 2023-03-09 | 47.82 | $12.97 | 27345 |
| 2023-03-08 | 46.49 | $12.81 | 29600 |
| 2023-03-07 | 45.66 | $12.71 | 69428 |
| 2023-03-06 | 50.39 | $13.35 | 30447 |
| 2023-03-03 | 52.74 | $13.64 | 45800 |
| 2023-03-02 | 57.39 | $14.17 | 26036 |
| 2023-03-01 | 58.87 | $14.33 | 55900 |
| 2023-02-28 | 56.95 | $14.04 | 74027 |
| 2023-02-27 | 48.80 | $13.00 | 44200 |
| 2023-02-24 | 47.53 | $12.86 | 13409 |
| 2023-02-23 | 48.43 | $12.97 | 56927 |
| 2023-02-22 | 48.18 | $12.94 | 32112 |
| 2023-02-21 | 47.85 | $12.90 | 23800 |
| 2023-02-17 | 46.25 | $12.70 | 30727 |
| 2023-02-16 | 48.37 | $13.00 | 26800 |
| 2023-02-15 | 46.27 | $12.73 | 33119 |
| 2023-02-14 | 47.63 | $12.93 | 33800 |
| 2023-02-13 | 46.74 | $12.81 | 58907 |
| 2023-02-10 | 48.51 | $13.08 | 39867 |
| 2023-02-09 | 49.03 | $13.16 | 34300 |
| 2023-02-08 | 49.60 | $13.25 | 28000 |
| 2023-02-07 | 51.04 | $13.48 | 38300 |
| 2023-02-06 | 49.84 | $13.28 | 45402 |
| 2023-02-03 | 50.19 | $13.34 | 46340 |
| 2023-02-02 | 52.60 | $13.75 | 47214 |
| 2023-02-01 | 54.67 | $14.09 | 35013 |
| 2023-01-31 | 52.97 | $13.76 | 37500 |
| 2023-01-30 | 51.11 | $13.41 | 29500 |
| 2023-01-27 | 49.93 | $13.19 | 187700 |
| 2023-01-26 | 57.34 | $14.43 | 48700 |
| 2023-01-25 | 58.07 | $14.54 | 161064 |
| 2023-01-24 | 66.84 | $15.74 | 83839 |
| 2023-01-23 | 66.36 | $15.62 | 97748 |
| 2023-01-20 | 61.32 | $14.49 | 33300 |
| 2023-01-19 | 60.68 | $14.36 | 40432 |
| 2023-01-18 | 59.34 | $14.09 | 46632 |
| 2023-01-17 | 58.40 | $13.90 | 84354 |
| 2023-01-13 | 71.12 | $15.44 | 59000 |
| 2023-01-12 | 67.44 | $14.60 | 35900 |
| 2023-01-11 | 65.82 | $14.27 | 37300 |
| 2023-01-10 | 67.07 | $14.40 | 43300 |
| 2023-01-09 | 65.89 | $14.15 | 74200 |
| 2023-01-06 | 62.89 | $13.56 | 52301 |
| 2023-01-05 | 58.56 | $12.82 | 35100 |
| 2023-01-04 | 59.72 | $12.95 | 32400 |
| 2023-01-03 | 58.52 | $12.75 | 27739 |
| 2022-12-30 | 56.35 | $12.40 | 28309 |
| 2022-12-29 | 58.51 | $12.66 | 28117 |
| 2022-12-28 | 57.00 | $12.41 | 26429 |
| 2022-12-27 | 62.62 | $13.06 | 52500 |
| 2022-12-23 | 58.43 | $12.36 | 17457 |
| 2022-12-22 | 58.04 | $12.30 | 24800 |
| 2022-12-21 | 60.24 | $12.55 | 54400 |
| 2022-12-20 | 56.82 | $12.00 | 32148 |
| 2022-12-19 | 49.82 | $11.06 | 22444 |
| 2022-12-16 | 55.06 | $11.64 | 88643 |
| 2022-12-15 | 50.08 | $11.06 | 24400 |
| 2022-12-14 | 53.16 | $11.38 | 14004 |
| 2022-12-13 | 55.39 | $11.60 | 23700 |
| 2022-12-12 | 54.40 | $11.48 | 20231 |
| 2022-12-09 | 52.13 | $11.21 | 22300 |
| 2022-12-08 | 56.71 | $11.67 | 17443 |
| 2022-12-07 | 54.48 | $11.40 | 12009 |
| 2022-12-06 | 52.94 | $11.22 | 20300 |
| 2022-12-05 | 52.78 | $11.20 | 36800 |
| 2022-12-02 | 57.88 | $11.72 | 32600 |
| 2022-12-01 | 55.85 | $11.46 | 90416 |
| 2022-11-30 | 50.45 | $10.84 | 36262 |
| 2022-11-29 | 49.01 | $10.69 | 20700 |
| 2022-11-28 | 48.82 | $10.67 | 32800 |
| 2022-11-25 | 53.20 | $11.14 | 11700 |
| 2022-11-23 | 58.49 | $11.64 | 21304 |
| 2022-11-22 | 56.94 | $11.45 | 31331 |
| 2022-11-21 | 52.42 | $10.94 | 26129 |
| 2022-11-18 | 57.11 | $11.36 | 12900 |
| 2022-11-17 | 57.23 | $11.37 | 9204 |
| 2022-11-16 | 59.52 | $11.57 | 20822 |
| 2022-11-15 | 58.98 | $11.50 | 30704 |
| 2022-11-14 | 59.08 | $11.51 | 24500 |
| 2022-11-11 | 60.03 | $11.60 | 22300 |
| 2022-11-10 | 58.27 | $11.35 | 43608 |
| 2022-11-09 | 56.15 | $11.06 | 31726 |
| 2022-11-08 | 62.27 | $11.65 | 36234 |
| 2022-11-07 | 58.32 | $11.11 | 44500 |
| 2022-11-04 | 53.99 | $10.60 | 15312 |
| 2022-11-03 | 49.61 | $10.15 | 18830 |
| 2022-11-02 | 55.15 | $10.65 | 53000 |
| 2022-11-01 | 56.85 | $10.79 | 28524 |
| 2022-10-31 | 58.05 | $10.89 | 10000 |
| 2022-10-28 | 58.05 | $10.89 | 10629 |
| 2022-10-27 | 57.40 | $10.81 | 35600 |
| 2022-10-26 | 60.30 | $11.07 | 98441 |
| 2022-10-25 | 51.64 | $10.10 | 10846 |
| 2022-10-24 | 50.58 | $10.00 | 9076 |
| 2022-10-21 | 49.64 | $9.91 | 25800 |
| 2022-10-20 | 50.35 | $9.98 | 9200 |
| 2022-10-19 | 46.18 | $9.58 | 13301 |
| 2022-10-18 | 50.40 | $10.00 | 14874 |
| 2022-10-17 | 52.46 | $10.19 | 13400 |
| 2022-10-14 | 47.41 | $9.72 | 8347 |
| 2022-10-13 | 51.50 | $10.09 | 15400 |
| 2022-10-12 | 53.52 | $10.26 | 18400 |
| 2022-10-11 | 52.90 | $10.20 | 25936 |
| 2022-10-10 | 49.72 | $9.90 | 24937 |
| 2022-10-07 | 55.14 | $10.36 | 7400 |
| 2022-10-06 | 54.63 | $10.31 | 14100 |
| 2022-10-05 | 54.53 | $10.30 | 19304 |
| 2022-10-04 | 52.07 | $10.05 | 25313 |
| 2022-10-03 | 50.54 | $9.90 | 26600 |
| 2022-09-30 | 49.72 | $9.82 | 19700 |
| 2022-09-29 | 46.26 | $9.49 | 9485 |
| 2022-09-28 | 41.89 | $9.11 | 31530 |
| 2022-09-27 | 39.55 | $8.92 | 18339 |
| 2022-09-26 | 37.80 | $8.78 | 34242 |
| 2022-09-23 | 40.00 | $9.06 | 16104 |
| 2022-09-22 | 45.08 | $9.63 | 14203 |
| 2022-09-21 | 43.03 | $9.46 | 25200 |
| 2022-09-20 | 41.19 | $9.31 | 25016 |
| 2022-09-19 | 43.22 | $9.54 | 13124 |
| 2022-09-16 | 44.59 | $9.69 | 51811 |
| 2022-09-15 | 37.88 | $9.15 | 19943 |
| 2022-09-14 | 41.31 | $9.54 | 14900 |
| 2022-09-13 | 40.12 | $9.45 | 43600 |
| 2022-09-12 | 42.97 | $9.76 | 92300 |
| 2022-09-09 | 40.24 | $9.55 | 17100 |
| 2022-09-08 | 39.59 | $9.50 | 15800 |
| 2022-09-07 | 41.76 | $9.75 | 20843 |
| 2022-09-06 | 34.22 | $9.20 | 18833 |
| 2022-09-02 | 35.83 | $9.40 | 16000 |
| 2022-09-01 | 33.31 | $9.23 | 25900 |
| 2022-08-31 | 33.45 | $9.25 | 75200 |
| 2022-08-30 | 40.69 | $10.10 | 14400 |
| 2022-08-29 | 41.60 | $10.19 | 26336 |
| 2022-08-26 | 42.09 | $10.24 | 38232 |
| 2022-08-25 | 45.37 | $10.56 | 14630 |
| 2022-08-24 | 42.02 | $10.31 | 15002 |
| 2022-08-23 | 42.92 | $10.40 | 18725 |
| 2022-08-22 | 42.66 | $10.38 | 16300 |
| 2022-08-19 | 39.80 | $10.16 | 39026 |
| 2022-08-18 | 41.41 | $10.34 | 41300 |
| 2022-08-17 | 39.74 | $10.21 | 63900 |
| 2022-08-16 | 42.29 | $10.50 | 36628 |
| 2022-08-15 | 43.11 | $10.59 | 49008 |
| 2022-08-12 | 44.28 | $10.72 | 17500 |
| 2022-08-11 | 44.99 | $10.80 | 20336 |
| 2022-08-10 | 43.14 | $10.63 | 20100 |
| 2022-08-09 | 45.91 | $10.95 | 26142 |
| 2022-08-08 | 49.19 | $11.30 | 30100 |
| 2022-08-05 | 48.59 | $11.24 | 48630 |
| 2022-08-04 | 48.30 | $11.21 | 73300 |
| 2022-08-03 | 47.74 | $11.15 | 43314 |
| 2022-08-02 | 52.40 | $11.67 | 30226 |
| 2022-08-01 | 49.90 | $11.39 | 26900 |
| 2022-07-29 | 48.24 | $11.21 | 53713 |
| 2022-07-28 | 49.01 | $11.30 | 98200 |
| 2022-07-27 | 45.81 | $10.95 | 29200 |
| 2022-07-26 | 41.31 | $10.50 | 26300 |
| 2022-07-25 | 38.50 | $10.24 | 18504 |
| 2022-07-22 | 40.71 | $10.55 | 29231 |
| 2022-07-21 | 41.73 | $10.69 | 35900 |
| 2022-07-20 | 38.81 | $10.41 | 15200 |
| 2022-07-19 | 37.42 | $10.28 | 25300 |
| 2022-07-18 | 38.11 | $10.39 | 28400 |
| 2022-07-15 | 37.82 | $10.36 | 14800 |
| 2022-07-14 | 38.28 | $10.44 | 29100 |
| 2022-07-13 | 40.74 | $10.85 | 22438 |
| 2022-07-12 | 37.19 | $10.47 | 19707 |
| 2022-07-11 | 37.99 | $10.61 | 40275 |
| 2022-07-08 | 37.99 | $10.61 | 14600 |
| 2022-07-07 | 37.90 | $10.60 | 26200 |
| 2022-07-06 | 37.41 | $10.54 | 46125 |
| 2022-07-05 | 39.34 | $10.93 | 65500 |
| 2022-07-01 | 42.08 | $11.45 | 39616 |
| 2022-06-30 | 38.14 | $10.95 | 33416 |
| 2022-06-29 | 40.83 | $11.46 | 31134 |
| 2022-06-28 | 41.49 | $11.58 | 15250 |
| 2022-06-27 | 42.29 | $11.73 | 19100 |
| 2022-06-24 | 42.87 | $11.84 | 40003 |
| 2022-06-23 | 41.91 | $11.70 | 27929 |
| 2022-06-22 | 44.08 | $12.13 | 29621 |
| 2022-06-21 | 46.14 | $12.52 | 79300 |
| 2022-06-17 | 37.13 | $11.26 | 169740 |
| 2022-06-16 | 45.16 | $12.67 | 78532 |
| 2022-06-15 | 43.76 | $12.50 | 18521 |
| 2022-06-14 | 41.87 | $12.27 | 28748 |
| 2022-06-13 | 44.01 | $12.62 | 50300 |
| 2022-06-10 | 48.99 | $13.35 | 45538 |
| 2022-06-09 | 43.68 | $12.71 | 34106 |
| 2022-06-08 | 47.18 | $13.19 | 35264 |
| 2022-06-07 | 47.25 | $13.20 | 38000 |
| 2022-06-06 | 50.04 | $13.57 | 10700 |
| 2022-06-03 | 49.59 | $13.51 | 16038 |
| 2022-06-02 | 51.77 | $13.80 | 21414 |
| 2022-06-01 | 47.53 | $13.24 | 16644 |
| 2022-05-31 | 50.38 | $13.62 | 37500 |
| 2022-05-27 | 47.80 | $13.29 | 20149 |
| 2022-05-26 | 47.87 | $13.30 | 38731 |
| 2022-05-25 | 45.05 | $12.94 | 10300 |
| 2022-05-24 | 44.25 | $12.84 | 16844 |
| 2022-05-23 | 42.35 | $12.60 | 21115 |
| 2022-05-20 | 41.16 | $12.45 | 17039 |
| 2022-05-19 | 43.44 | $12.85 | 25135 |
| 2022-05-18 | 43.44 | $12.85 | 25447 |
| 2022-05-17 | 41.00 | $12.52 | 18300 |
| 2022-05-16 | 40.11 | $12.40 | 15912 |
| 2022-05-13 | 42.07 | $12.79 | 31900 |
| 2022-05-12 | 39.56 | $12.44 | 32337 |
| 2022-05-11 | 37.42 | $12.15 | 43400 |
| 2022-05-10 | 38.17 | $12.32 | 32914 |
| 2022-05-09 | 39.46 | $12.61 | 45100 |
| 2022-05-06 | 42.60 | $13.28 | 20700 |
| 2022-05-05 | 42.47 | $13.26 | 26309 |
| 2022-05-04 | 46.26 | $14.02 | 25330 |
| 2022-05-03 | 45.41 | $13.88 | 36700 |
| 2022-05-02 | 43.78 | $13.61 | 33523 |
| 2022-04-29 | 45.70 | $14.01 | 43500 |
| 2022-04-28 | 50.97 | $15.00 | 33405 |
| 2022-04-27 | 45.88 | $14.15 | 15300 |
| 2022-04-26 | 46.59 | $14.28 | 23834 |
| 2022-04-25 | 49.00 | $14.72 | 82220 |
| 2022-04-22 | 53.29 | $15.44 | 40126 |
| 2022-04-21 | 56.28 | $15.90 | 57300 |
| 2022-04-20 | 65.28 | $17.09 | 27800 |
| 2022-04-19 | 64.09 | $16.83 | 38800 |
| 2022-04-18 | 66.86 | $17.16 | 87400 |
| 2022-04-14 | 73.94 | $17.93 | 60000 |
| 2022-04-13 | 71.56 | $17.29 | 94743 |
| 2022-04-12 | 67.41 | $16.35 | 71528 |
| 2022-04-11 | 62.93 | $15.53 | 41400 |
| 2022-04-08 | 63.84 | $15.62 | 59800 |
| 2022-04-07 | 60.97 | $15.14 | 11000 |
| 2022-04-06 | 57.99 | $14.69 | 22900 |
| 2022-04-05 | 58.46 | $14.74 | 19740 |
| 2022-04-04 | 57.47 | $14.59 | 42321 |
| 2022-04-01 | 63.69 | $15.24 | 35200 |
| 2022-03-31 | 63.51 | $15.21 | 26124 |
| 2022-03-30 | 59.88 | $14.61 | 27500 |
| 2022-03-29 | 63.80 | $15.00 | 39812 |
| 2022-03-28 | 64.01 | $15.02 | 69740 |
| 2022-03-25 | 62.94 | $14.83 | 60109 |
| 2022-03-24 | 76.18 | $16.00 | 113712 |
| 2022-03-23 | 69.51 | $14.72 | 36000 |
| 2022-03-22 | 67.34 | $14.40 | 34900 |
| 2022-03-21 | 69.70 | $14.56 | 125967 |
| 2022-03-18 | 65.38 | $13.96 | 61743 |
| 2022-03-17 | 64.08 | $13.80 | 61000 |
| 2022-03-16 | 60.09 | $13.35 | 25600 |
| 2022-03-15 | 59.62 | $13.30 | 37300 |
| 2022-03-14 | 60.99 | $13.40 | 62031 |
| 2022-03-11 | 63.65 | $13.59 | 38700 |
| 2022-03-10 | 63.25 | $13.54 | 29920 |
| 2022-03-09 | 62.06 | $13.39 | 52300 |
| 2022-03-08 | 64.85 | $13.60 | 87510 |
| 2022-03-07 | 63.36 | $13.40 | 62100 |
| 2022-03-04 | 57.44 | $12.71 | 42900 |
| 2022-03-03 | 59.84 | $12.89 | 54816 |
| 2022-03-02 | 56.07 | $12.50 | 28600 |
| 2022-03-01 | 53.86 | $12.29 | 37969 |
| 2022-02-28 | 51.07 | $12.04 | 22745 |
| 2022-02-25 | 54.18 | $12.29 | 17948 |
| 2022-02-24 | 54.18 | $12.29 | 58137 |
| 2022-02-23 | 54.42 | $12.31 | 26439 |
| 2022-02-22 | 52.83 | $12.15 | 30721 |
| 2022-02-18 | 57.84 | $12.57 | 42600 |
| 2022-02-17 | 61.26 | $12.83 | 37037 |
| 2022-02-16 | 58.29 | $12.50 | 16200 |
| 2022-02-15 | 55.65 | $12.23 | 11400 |
| 2022-02-14 | 54.22 | $12.09 | 17208 |
| 2022-02-11 | 53.71 | $12.04 | 29400 |
| 2022-02-10 | 47.91 | $11.51 | 14617 |
| 2022-02-09 | 50.76 | $11.76 | 16900 |
| 2022-02-08 | 49.51 | $11.65 | 12809 |
| 2022-02-07 | 47.67 | $11.49 | 14703 |
| 2022-02-04 | 45.42 | $11.30 | 16900 |
| 2022-02-03 | 44.46 | $11.22 | 14700 |
| 2022-02-02 | 47.95 | $11.57 | 10025 |
| 2022-02-01 | 49.20 | $11.69 | 13416 |
| 2022-01-31 | 45.47 | $11.36 | 14900 |
| 2022-01-28 | 44.89 | $11.31 | 25443 |
| 2022-01-27 | 45.17 | $11.34 | 21600 |
| 2022-01-26 | 44.63 | $11.29 | 28444 |
| 2022-01-25 | 51.42 | $12.00 | 25300 |
| 2022-01-24 | 45.91 | $11.50 | 32700 |
| 2022-01-21 | 48.53 | $11.75 | 21202 |
| 2022-01-20 | 51.42 | $12.01 | 31224 |
| 2022-01-19 | 54.01 | $12.23 | 50709 |
| 2022-01-18 | 49.51 | $11.82 | 18200 |
| 2022-01-14 | 48.46 | $11.73 | 10100 |
| 2022-01-13 | 50.92 | $11.95 | 23700 |
| 2022-01-12 | 51.26 | $11.98 | 31349 |
| 2022-01-11 | 52.58 | $12.10 | 31411 |
| 2022-01-10 | 47.89 | $11.66 | 30500 |
| 2022-01-07 | 43.69 | $11.31 | 66300 |
| 2022-01-06 | 47.32 | $11.66 | 39600 |
| 2022-01-05 | 50.26 | $11.92 | 50300 |
| 2022-01-04 | 44.59 | $11.47 | 34615 |
| 2022-01-03 | 45.13 | $11.52 | 36600 |
| 2021-12-31 | 46.64 | $11.66 | 39424 |
| 2021-12-30 | 45.40 | $11.56 | 16200 |
| 2021-12-29 | 44.67 | $11.50 | 31129 |
| 2021-12-28 | 41.56 | $11.25 | 28623 |
| 2021-12-27 | 43.90 | $11.50 | 40038 |
| 2021-12-23 | 38.93 | $11.12 | 21600 |
| 2021-12-22 | 37.68 | $11.03 | 30640 |
| 2021-12-21 | 38.51 | $11.13 | 29800 |
| 2021-12-20 | 38.12 | $11.10 | 28017 |
| 2021-12-17 | 35.55 | $10.90 | 80015 |
| 2021-12-16 | 40.33 | $11.50 | 104337 |
| 2021-12-15 | 33.23 | $11.00 | 108040 |
| 2021-12-14 | 36.00 | $11.34 | 18701 |
| 2021-12-13 | 36.51 | $11.40 | 32709 |
| 2021-12-10 | 38.67 | $11.65 | 15900 |
| 2021-12-09 | 40.89 | $11.89 | 12300 |
| 2021-12-08 | 41.83 | $11.99 | 12200 |
| 2021-12-07 | 41.93 | $12.00 | 21325 |
| 2021-12-06 | 41.93 | $12.00 | 12500 |
| 2021-12-03 | 39.39 | $11.79 | 39200 |
| 2021-12-02 | 36.90 | $11.59 | 75009 |
| 2021-12-01 | 40.98 | $12.10 | 19520 |
| 2021-11-30 | 45.48 | $12.58 | 40000 |
| 2021-11-29 | 44.88 | $12.53 | 51000 |
| 2021-11-26 | 47.56 | $12.80 | 21300 |
| 2021-11-24 | 49.11 | $12.95 | 25100 |
| 2021-11-23 | 50.25 | $13.06 | 22034 |
| 2021-11-22 | 53.01 | $13.32 | 37444 |
| 2021-11-19 | 55.35 | $13.53 | 19604 |
| 2021-11-18 | 57.88 | $13.75 | 34825 |
| 2021-11-17 | 60.27 | $13.95 | 51900 |
| 2021-11-16 | 56.98 | $13.56 | 24700 |
| 2021-11-15 | 62.11 | $13.97 | 66000 |
| 2021-11-12 | 64.53 | $14.15 | 43309 |
| 2021-11-11 | 62.61 | $13.90 | 131311 |
| 2021-11-10 | 59.34 | $13.51 | 132200 |
| 2021-11-09 | 53.28 | $12.90 | 27912 |
| 2021-11-08 | 51.82 | $12.77 | 18645 |
| 2021-11-05 | 52.30 | $12.81 | 18400 |
| 2021-11-04 | 47.61 | $12.40 | 38000 |
| 2021-11-03 | 52.91 | $12.84 | 35629 |
| 2021-11-02 | 50.15 | $12.61 | 21700 |
| 2021-11-01 | 51.52 | $12.72 | 9600 |
| 2021-10-29 | 47.43 | $12.39 | 19734 |
| 2021-10-28 | 50.63 | $12.65 | 9944 |
| 2021-10-27 | 52.84 | $12.82 | 14000 |
| 2021-10-26 | 51.66 | $12.72 | 10224 |
| 2021-10-25 | 54.24 | $12.92 | 18900 |
| 2021-10-22 | 54.50 | $12.94 | 22613 |
| 2021-10-21 | 57.64 | $13.18 | 19100 |
| 2021-10-20 | 54.42 | $12.87 | 7900 |
| 2021-10-19 | 54.10 | $12.84 | 11200 |
| 2021-10-18 | 53.27 | $12.76 | 10534 |
| 2021-10-15 | 53.85 | $12.81 | 19800 |
| 2021-10-14 | 55.10 | $12.92 | 35009 |
| 2021-10-13 | 59.53 | $13.29 | 44844 |
| 2021-10-12 | 54.87 | $12.79 | 21723 |
| 2021-10-11 | 54.07 | $12.71 | 17700 |
| 2021-10-08 | 51.62 | $12.47 | 25933 |
| 2021-10-07 | 56.65 | $12.89 | 24200 |
| 2021-10-06 | 53.02 | $12.54 | 13040 |
| 2021-10-05 | 51.48 | $12.40 | 20946 |
| 2021-10-04 | 53.63 | $12.58 | 18700 |
| 2021-10-01 | 50.81 | $12.32 | 20343 |
| 2021-09-30 | 48.28 | $12.10 | 19544 |
| 2021-09-29 | 49.83 | $12.24 | 16700 |
| 2021-09-28 | 48.37 | $12.11 | 36500 |
| 2021-09-27 | 54.00 | $12.60 | 29735 |
| 2021-09-24 | 49.56 | $12.21 | 20031 |
| 2021-09-23 | 48.35 | $12.11 | 10724 |
| 2021-09-22 | 47.87 | $12.07 | 15600 |
| 2021-09-21 | 47.06 | $12.00 | 8900 |
| 2021-09-20 | 48.08 | $12.10 | 22600 |
| 2021-09-17 | 52.14 | $12.48 | 150100 |
| 2021-09-16 | 47.11 | $12.03 | 35040 |
| 2021-09-15 | 48.07 | $12.12 | 20200 |
| 2021-09-14 | 53.74 | $12.61 | 37949 |
| 2021-09-13 | 54.11 | $12.64 | 42504 |
| 2021-09-10 | 46.91 | $12.02 | 11200 |
| 2021-09-09 | 46.79 | $12.01 | 26300 |
| 2021-09-08 | 44.37 | $11.82 | 20300 |
| 2021-09-07 | 48.44 | $12.19 | 18000 |
| 2021-09-03 | 52.39 | $12.51 | 26927 |
| 2021-09-02 | 49.19 | $12.25 | 16535 |
| 2021-09-01 | 48.56 | $12.20 | 13600 |
| 2021-08-31 | 47.06 | $12.08 | 26037 |
| 2021-08-30 | 45.03 | $11.92 | 12087 |
| 2021-08-27 | 45.55 | $11.97 | 17600 |
| 2021-08-26 | 40.75 | $11.60 | 14100 |
| 2021-08-25 | 42.68 | $11.80 | 44003 |
| 2021-08-24 | 46.45 | $12.16 | 18700 |
| 2021-08-23 | 46.19 | $12.14 | 37100 |
| 2021-08-20 | 41.09 | $11.75 | 18424 |
| 2021-08-19 | 42.47 | $11.89 | 32030 |
| 2021-08-18 | 46.70 | $12.29 | 33800 |
| 2021-08-17 | 47.60 | $12.37 | 55100 |
| 2021-08-16 | 46.75 | $12.30 | 50300 |
| 2021-08-13 | 46.39 | $12.27 | 67911 |
| 2021-08-12 | 42.76 | $11.97 | 60849 |
| 2021-08-11 | 38.39 | $11.64 | 17100 |
| 2021-08-10 | 37.00 | $11.54 | 24745 |
| 2021-08-09 | 37.73 | $11.63 | 85300 |
| 2021-08-06 | 40.31 | $11.94 | 38800 |
| 2021-08-05 | 42.83 | $12.22 | 31235 |
| 2021-08-04 | 43.38 | $12.28 | 37111 |
| 2021-08-03 | 45.51 | $12.51 | 29200 |
| 2021-08-02 | 47.54 | $12.72 | 20000 |
| 2021-07-30 | 47.43 | $12.71 | 29534 |
| 2021-07-29 | 50.43 | $13.02 | 112500 |
| 2021-07-28 | 40.38 | $12.15 | 22000 |
| 2021-07-27 | 36.88 | $11.90 | 9916 |
| 2021-07-26 | 36.32 | $11.86 | 16000 |
| 2021-07-23 | 33.47 | $11.66 | 26800 |
| 2021-07-22 | 33.83 | $11.71 | 37422 |
| 2021-07-21 | 36.83 | $12.11 | 74237 |
| 2021-07-20 | 30.71 | $11.69 | 93200 |
| 2021-07-19 | 29.15 | $11.59 | 121926 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.60
2026-07-17
Close Price
$16.98
Vol: 165791
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.60 | $16.98 | 165791 |
| 2026-07-16 | -78.66 | $17.12 | 290900 |
| 2026-07-15 | -74.96 | $17.34 | 198949 |
| 2026-07-14 | -79.83 | $17.05 | 279900 |
| 2026-07-13 | -75.13 | $17.33 | 598000 |
| 2026-07-10 | -96.65 | $17.76 | 540800 |
| 2026-07-09 | -76.09 | $19.00 | 279110 |
| 2026-07-08 | -95.65 | $18.28 | 319645 |
| 2026-07-07 | -86.27 | $18.91 | 243200 |
| 2026-07-06 | -74.03 | $19.32 | 237300 |
| 2026-07-02 | -51.04 | $20.09 | 196383 |
| 2026-07-01 | -76.12 | $19.25 | 144165 |
| 2026-06-30 | -83.20 | $19.10 | 113300 |
| 2026-06-29 | -80.78 | $19.43 | 182234 |
| 2026-06-26 | -76.31 | $19.81 | 534800 |
| 2026-06-25 | -81.88 | $19.49 | 180000 |
| 2026-06-24 | -80.14 | $19.59 | 516400 |
| 2026-06-23 | -69.51 | $20.20 | 384107 |
| 2026-06-22 | -62.37 | $20.61 | 181012 |
| 2026-06-18 | -58.01 | $20.86 | 424500 |
| 2026-06-17 | -63.94 | $20.52 | 368300 |
| 2026-06-16 | -48.43 | $21.41 | 150437 |
| 2026-06-15 | -57.12 | $20.98 | 391044 |
| 2026-06-12 | -70.68 | $20.18 | 192600 |
| 2026-06-11 | -84.14 | $19.47 | 229826 |
| 2026-06-10 | -95.51 | $18.75 | 328100 |
| 2026-06-09 | -98.72 | $19.00 | 387868 |
| 2026-06-08 | -98.27 | $19.69 | 178500 |
| 2026-06-05 | -99.27 | $19.95 | 223700 |
| 2026-06-04 | -86.75 | $21.30 | 122602 |
| 2026-06-03 | -96.37 | $20.85 | 244100 |
| 2026-06-02 | -94.94 | $21.42 | 294654 |
| 2026-06-01 | -73.67 | $22.31 | 328337 |
| 2026-05-29 | -38.65 | $23.76 | 119400 |
| 2026-05-28 | -39.86 | $23.71 | 248651 |
| 2026-05-27 | -54.35 | $23.11 | 159073 |
| 2026-05-26 | -41.55 | $23.64 | 168471 |
| 2026-05-22 | -61.84 | $22.80 | 175219 |
| 2026-05-21 | -54.83 | $23.09 | 175705 |
| 2026-05-20 | -57.97 | $22.96 | 219859 |
| 2026-05-19 | -55.61 | $23.12 | 184800 |
| 2026-05-18 | -52.86 | $23.69 | 255200 |
| 2026-05-15 | -65.27 | $23.04 | 280075 |
| 2026-05-14 | -53.13 | $23.92 | 164000 |
| 2026-05-13 | -38.72 | $24.75 | 271452 |
| 2026-05-12 | -34.90 | $24.97 | 343600 |
| 2026-05-11 | -46.88 | $24.28 | 291880 |
| 2026-05-08 | -53.13 | $23.92 | 88804 |
| 2026-05-07 | -63.02 | $23.35 | 182647 |
| 2026-05-06 | -73.09 | $22.77 | 130000 |
| 2026-05-05 | -84.38 | $22.12 | 145300 |
| 2026-05-04 | -98.44 | $21.31 | 204834 |
| 2026-05-01 | -91.40 | $22.62 | 97600 |
| 2026-04-30 | -85.53 | $22.90 | 140485 |
| 2026-04-29 | -92.03 | $22.59 | 251811 |
| 2026-04-28 | -85.86 | $22.85 | 201522 |
| 2026-04-27 | -49.26 | $24.33 | 101018 |
| 2026-04-24 | -29.71 | $25.26 | 125940 |
| 2026-04-23 | -41.11 | $24.60 | 100127 |
| 2026-04-22 | -39.90 | $24.67 | 94817 |
| 2026-04-21 | -45.42 | $24.35 | 138024 |
| 2026-04-20 | -14.12 | $26.14 | 162611 |
| 2026-04-17 | -13.28 | $26.19 | 154000 |
| 2026-04-16 | -15.11 | $25.47 | 93300 |
| 2026-04-15 | -22.75 | $25.07 | 82822 |
| 2026-04-14 | -11.36 | $25.79 | 102669 |
| 2026-04-13 | -18.99 | $25.38 | 102531 |
| 2026-04-10 | -19.74 | $25.34 | 118837 |
| 2026-04-09 | -31.44 | $24.89 | 175065 |
| 2026-04-08 | -36.94 | $24.58 | 176320 |
| 2026-04-07 | -51.24 | $23.97 | 168635 |
| 2026-04-06 | -51.91 | $23.93 | 166729 |
| 2026-04-02 | -57.14 | $23.67 | 112825 |
| 2026-04-01 | -68.23 | $23.53 | 215844 |
| 2026-03-31 | -83.33 | $22.59 | 218346 |
| 2026-03-30 | -89.21 | $22.04 | 217800 |
| 2026-03-27 | -89.29 | $22.27 | 215954 |
| 2026-03-26 | -95.49 | $21.57 | 252132 |
| 2026-03-25 | -85.71 | $22.74 | 306428 |
| 2026-03-24 | -89.22 | $22.32 | 260910 |
| 2026-03-23 | -89.64 | $22.27 | 306177 |
| 2026-03-20 | -97.22 | $21.44 | 411163 |
| 2026-03-19 | -95.76 | $22.16 | 348295 |
| 2026-03-18 | -96.62 | $23.58 | 203300 |
| 2026-03-17 | -96.00 | $24.85 | 150922 |
| 2026-03-16 | -87.75 | $25.55 | 191822 |
| 2026-03-13 | -91.52 | $25.23 | 256044 |
| 2026-03-12 | -82.33 | $26.01 | 310600 |
| 2026-03-11 | -79.62 | $26.24 | 228445 |
| 2026-03-10 | -81.27 | $26.10 | 201500 |
| 2026-03-09 | -78.68 | $26.32 | 337515 |
| 2026-03-06 | -96.83 | $25.98 | 294622 |
| 2026-03-05 | -87.88 | $27.20 | 224201 |
| 2026-03-04 | -56.06 | $29.30 | 142952 |
| 2026-03-03 | -48.64 | $29.79 | 518000 |
| 2026-03-02 | -17.12 | $31.87 | 175300 |
| 2026-02-27 | -19.09 | $31.74 | 196300 |
| 2026-02-26 | -4.62 | $32.59 | 203000 |
| 2026-02-25 | -24.65 | $31.29 | 180970 |
| 2026-02-24 | -33.28 | $30.73 | 278820 |
| 2026-02-23 | -32.51 | $30.78 | 255828 |
| 2026-02-20 | -41.14 | $30.22 | 258753 |
| 2026-02-19 | -65.95 | $28.61 | 250500 |
| 2026-02-18 | -70.57 | $28.31 | 132818 |
| 2026-02-17 | -73.65 | $28.11 | 372286 |
| 2026-02-13 | -41.52 | $30.00 | 302620 |
| 2026-02-12 | -70.23 | $27.70 | 675400 |
| 2026-02-11 | -42.47 | $30.39 | 298923 |
| 2026-02-10 | -51.76 | $29.60 | 405540 |
| 2026-02-09 | -48.47 | $29.88 | 496347 |
| 2026-02-06 | -65.18 | $28.46 | 281466 |
| 2026-02-05 | -87.88 | $26.53 | 407200 |
| 2026-02-04 | -64.35 | $28.53 | 306131 |
| 2026-02-03 | -52.00 | $29.58 | 398400 |
| 2026-02-02 | -69.41 | $28.10 | 470106 |
| 2026-01-30 | -77.18 | $27.44 | 585025 |
| 2026-01-29 | -38.24 | $30.75 | 408040 |
| 2026-01-28 | -19.65 | $32.33 | 642937 |
| 2026-01-27 | -35.53 | $30.98 | 695602 |
| 2026-01-26 | -28.59 | $31.57 | 890000 |
| 2026-01-23 | -30.59 | $31.40 | 598603 |
| 2026-01-22 | -51.65 | $29.61 | 687521 |
| 2026-01-21 | -57.41 | $29.12 | 894420 |
| 2026-01-20 | -71.43 | $27.50 | 1.5M |
| 2026-01-16 | -67.00 | $27.22 | 1.1M |
| 2026-01-15 | -69.86 | $26.93 | 3.8M |
| 2026-01-14 | -14.44 | $32.41 | 303200 |
| 2026-01-13 | -7.94 | $32.85 | 254436 |
| 2026-01-12 | -3.60 | $32.63 | 434025 |
| 2026-01-09 | -10.42 | $29.18 | 146062 |
| 2026-01-08 | -4.19 | $29.16 | 197535 |
| 2026-01-07 | -2.20 | $28.76 | 186600 |
| 2026-01-06 | -2.54 | $28.74 | 239686 |
| 2026-01-05 | -20.87 | $27.16 | 220040 |
| 2026-01-02 | -36.62 | $26.33 | 135023 |
| 2025-12-31 | -39.66 | $26.17 | 119563 |
| 2025-12-30 | -28.84 | $26.74 | 210666 |
| 2025-12-29 | -53.55 | $26.13 | 163310 |
| 2025-12-26 | -41.23 | $27.88 | 179146 |
| 2025-12-24 | -50.72 | $27.09 | 92101 |
| 2025-12-23 | -49.76 | $27.17 | 157119 |
| 2025-12-22 | -56.97 | $26.57 | 245237 |
| 2025-12-19 | -53.25 | $26.88 | 442300 |
| 2025-12-18 | -88.34 | $23.96 | 154456 |
| 2025-12-17 | -81.61 | $24.52 | 213027 |
| 2025-12-16 | -86.78 | $24.09 | 278471 |
| 2025-12-15 | -93.70 | $23.72 | 327364 |
| 2025-12-12 | -71.20 | $25.55 | 368040 |
| 2025-12-11 | -70.83 | $25.58 | 229100 |
| 2025-12-10 | -84.55 | $24.47 | 188002 |
| 2025-12-09 | -81.58 | $24.71 | 136903 |
| 2025-12-08 | -88.63 | $24.14 | 185600 |
| 2025-12-05 | -88.26 | $24.17 | 226331 |
| 2025-12-04 | -76.02 | $25.16 | 157702 |
| 2025-12-03 | -78.86 | $24.93 | 473247 |
| 2025-12-02 | -95.03 | $24.23 | 484118 |
| 2025-12-01 | -99.60 | $26.37 | 443100 |
| 2025-11-28 | -10.10 | $30.81 | 86100 |
| 2025-11-26 | -1.17 | $30.59 | 188547 |
| 2025-11-25 | -46.90 | $28.93 | 200710 |
| 2025-11-24 | -61.98 | $28.20 | 126133 |
| 2025-11-21 | -88.20 | $26.99 | 143200 |
| 2025-11-20 | -88.03 | $27.12 | 230411 |
| 2025-11-19 | -73.20 | $28.22 | 117700 |
| 2025-11-18 | -72.33 | $28.28 | 210000 |
| 2025-11-17 | -66.53 | $28.89 | 352843 |
| 2025-11-14 | -81.80 | $28.18 | 207998 |
| 2025-11-13 | -77.83 | $28.77 | 263550 |
| 2025-11-12 | -77.80 | $29.11 | 271394 |
| 2025-11-11 | -84.18 | $28.32 | 369713 |
| 2025-11-10 | -81.03 | $28.71 | 374472 |
| 2025-11-07 | -92.17 | $27.33 | 244300 |
| 2025-11-06 | -98.87 | $26.50 | 231807 |
| 2025-11-05 | -98.39 | $26.56 | 297661 |
| 2025-11-04 | -98.98 | $27.12 | 154737 |
| 2025-11-03 | -93.24 | $28.27 | 397006 |
| 2025-10-31 | -94.57 | $28.12 | 360306 |
| 2025-10-30 | -91.57 | $28.97 | 304600 |
| 2025-10-29 | -91.01 | $29.03 | 341338 |
| 2025-10-28 | -79.31 | $30.28 | 329300 |
| 2025-10-27 | -95.74 | $29.76 | 424140 |
| 2025-10-24 | -85.52 | $31.72 | 218952 |
| 2025-10-23 | -77.49 | $32.38 | 180821 |
| 2025-10-22 | -75.18 | $32.57 | 389852 |
| 2025-10-21 | -89.70 | $32.39 | 394200 |
| 2025-10-20 | -43.83 | $36.23 | 225338 |
| 2025-10-17 | -81.04 | $34.09 | 315824 |
| 2025-10-16 | -22.22 | $37.27 | 304014 |
| 2025-10-15 | -12.88 | $37.72 | 239900 |
| 2025-10-14 | -15.56 | $37.39 | 318182 |
| 2025-10-13 | -41.30 | $35.14 | 389965 |
| 2025-10-10 | -47.14 | $34.63 | 290300 |
| 2025-10-09 | -45.31 | $34.79 | 453979 |
| 2025-10-08 | -13.04 | $37.61 | 214281 |
| 2025-10-07 | -24.23 | $36.55 | 203312 |
| 2025-10-06 | -13.62 | $37.49 | 348536 |
| 2025-10-03 | -15.52 | $36.90 | 196870 |
| 2025-10-02 | -17.88 | $36.30 | 311444 |
| 2025-10-01 | -3.57 | $37.32 | 237419 |
| 2025-09-30 | -13.25 | $36.21 | 337327 |
| 2025-09-29 | -9.31 | $36.54 | 285044 |
| 2025-09-26 | -1.79 | $36.60 | 371130 |
| 2025-09-25 | -12.76 | $33.92 | 182290 |
| 2025-09-24 | -14.69 | $33.67 | 242148 |
| 2025-09-23 | -5.92 | $34.63 | 273800 |
| 2025-09-22 | -3.00 | $34.19 | 245242 |
| 2025-09-19 | -8.99 | $33.32 | 537100 |
| 2025-09-18 | -17.25 | $31.82 | 252800 |
| 2025-09-17 | -15.76 | $31.88 | 248420 |
| 2025-09-16 | -21.61 | $31.25 | 245418 |
| 2025-09-15 | -12.20 | $32.23 | 326200 |
| 2025-09-12 | -3.33 | $33.13 | 489807 |
| 2025-09-11 | -0.19 | $32.80 | 348960 |
| 2025-09-10 | -2.90 | $30.96 | 233300 |
| 2025-09-09 | -15.05 | $29.74 | 423700 |
| 2025-09-08 | -2.58 | $30.37 | 908025 |
| 2025-09-05 | -1.56 | $28.41 | 366812 |
| 2025-09-04 | -8.08 | $27.36 | 383730 |
| 2025-09-03 | -6.57 | $26.73 | 285662 |
| 2025-09-02 | -2.97 | $26.39 | 207100 |
| 2025-08-29 | -7.92 | $25.58 | 165655 |
| 2025-08-28 | -18.41 | $24.88 | 132633 |
| 2025-08-27 | -21.27 | $24.48 | 80320 |
| 2025-08-26 | -9.83 | $25.33 | 226228 |
| 2025-08-25 | -22.61 | $24.38 | 203523 |
| 2025-08-22 | -5.65 | $25.64 | 258660 |
| 2025-08-21 | -2.36 | $25.26 | 194639 |
| 2025-08-20 | -11.89 | $24.56 | 132266 |
| 2025-08-19 | -32.99 | $23.14 | 174388 |
| 2025-08-18 | -7.32 | $24.58 | 262444 |
| 2025-08-15 | -24.06 | $23.08 | 138100 |
| 2025-08-14 | -30.03 | $22.73 | 160939 |
| 2025-08-13 | -6.14 | $24.13 | 302192 |
| 2025-08-12 | -33.28 | $22.54 | 148223 |
| 2025-08-11 | -53.24 | $21.37 | 293131 |
| 2025-08-08 | -19.28 | $23.36 | 247220 |
| 2025-08-07 | -29.69 | $22.75 | 164400 |
| 2025-08-06 | -35.49 | $22.41 | 139514 |
| 2025-08-05 | -46.59 | $21.76 | 126722 |
| 2025-08-04 | -58.53 | $21.06 | 100434 |
| 2025-08-01 | -78.67 | $19.88 | 121500 |
| 2025-07-31 | -81.91 | $19.69 | 185932 |
| 2025-07-30 | -97.56 | $19.30 | 198600 |
| 2025-07-29 | -74.56 | $20.71 | 147800 |
| 2025-07-28 | -63.29 | $20.99 | 148520 |
| 2025-07-25 | -47.29 | $21.61 | 148298 |
| 2025-07-24 | -44.17 | $21.80 | 283573 |
| 2025-07-23 | -12.15 | $23.75 | 208100 |
| 2025-07-22 | -5.92 | $22.85 | 210921 |
| 2025-07-21 | -7.89 | $21.90 | 208750 |
| 2025-07-18 | -49.47 | $20.32 | 86490 |
| 2025-07-17 | -38.95 | $20.72 | 101420 |
| 2025-07-16 | -32.89 | $20.95 | 90723 |
| 2025-07-15 | -48.16 | $20.37 | 102547 |
| 2025-07-14 | -34.47 | $20.89 | 204925 |
| 2025-07-11 | -35.26 | $20.86 | 108400 |
| 2025-07-10 | -46.15 | $20.34 | 81714 |
| 2025-07-09 | -34.39 | $20.79 | 106090 |
| 2025-07-08 | -42.68 | $20.45 | 180100 |
| 2025-07-07 | -4.88 | $22.00 | 244505 |
| 2025-07-03 | 0.00 | $21.49 | 93328 |
| 2025-07-02 | -8.00 | $20.90 | 196900 |
| 2025-07-01 | -10.26 | $20.16 | 197427 |
| 2025-06-30 | -26.67 | $19.32 | 125700 |
| 2025-06-27 | -22.38 | $19.29 | 421241 |
| 2025-06-26 | -21.25 | $19.33 | 99791 |
| 2025-06-25 | -26.76 | $19.09 | 123247 |
| 2025-06-24 | -24.32 | $19.18 | 115500 |
| 2025-06-23 | -9.95 | $19.71 | 125739 |
| 2025-06-20 | -39.78 | $18.60 | 173000 |
| 2025-06-18 | -14.25 | $19.55 | 135600 |
| 2025-06-17 | -12.10 | $19.63 | 147828 |
| 2025-06-16 | -9.40 | $19.72 | 160343 |
| 2025-06-13 | -10.32 | $19.46 | 167108 |
| 2025-06-12 | -0.17 | $19.98 | 191016 |
| 2025-06-11 | -8.60 | $18.82 | 193800 |
| 2025-06-10 | -18.61 | $18.21 | 117721 |
| 2025-06-09 | -10.38 | $18.66 | 163691 |
| 2025-06-06 | -11.66 | $18.58 | 181271 |
| 2025-06-05 | -0.32 | $19.29 | 268036 |
| 2025-06-04 | -2.36 | $18.01 | 129457 |
| 2025-06-03 | -8.86 | $17.68 | 141400 |
| 2025-06-02 | -6.53 | $17.78 | 235400 |
| 2025-05-30 | -14.41 | $17.10 | 151172 |
| 2025-05-29 | -16.76 | $16.97 | 184189 |
| 2025-05-28 | -12.61 | $17.20 | 145542 |
| 2025-05-27 | -17.84 | $16.91 | 221123 |
| 2025-05-23 | -12.43 | $17.21 | 167367 |
| 2025-05-22 | -22.16 | $16.67 | 112900 |
| 2025-05-21 | -10.45 | $17.32 | 179705 |
| 2025-05-20 | -18.20 | $16.89 | 361500 |
| 2025-05-19 | 0.00 | $17.90 | 548047 |
| 2025-05-16 | -8.10 | $15.30 | 149541 |
| 2025-05-15 | 0.00 | $15.56 | 216470 |
| 2025-05-14 | -20.74 | $14.07 | 108121 |
| 2025-05-13 | -11.52 | $14.27 | 152500 |
| 2025-05-12 | -23.96 | $14.00 | 181001 |
| 2025-05-09 | -23.50 | $14.01 | 88404 |
| 2025-05-08 | -39.85 | $13.48 | 73805 |
| 2025-05-07 | -19.35 | $13.86 | 160132 |
| 2025-05-06 | -17.60 | $13.92 | 119400 |
| 2025-05-05 | -36.43 | $13.11 | 130853 |
| 2025-05-02 | -52.97 | $12.47 | 69928 |
| 2025-05-01 | -44.96 | $12.78 | 83330 |
| 2025-04-30 | -34.88 | $13.17 | 78600 |
| 2025-04-29 | -30.75 | $13.33 | 76645 |
| 2025-04-28 | -30.49 | $13.34 | 102317 |
| 2025-04-25 | -37.73 | $13.06 | 84215 |
| 2025-04-24 | -30.49 | $13.34 | 108139 |
| 2025-04-23 | -21.71 | $13.68 | 150700 |
| 2025-04-22 | -11.89 | $14.06 | 144424 |
| 2025-04-21 | -2.19 | $14.22 | 134025 |
| 2025-04-17 | -20.74 | $13.44 | 117409 |
| 2025-04-16 | -6.25 | $13.95 | 180600 |
| 2025-04-15 | 0.00 | $13.55 | 129400 |
| 2025-04-14 | -19.72 | $12.97 | 169346 |
| 2025-04-11 | -6.72 | $12.87 | 147591 |
| 2025-04-10 | -9.19 | $12.33 | 98900 |
| 2025-04-09 | -31.89 | $11.91 | 108500 |
| 2025-04-08 | -62.96 | $11.31 | 105332 |
| 2025-04-07 | -54.74 | $11.46 | 150035 |
| 2025-04-04 | -47.62 | $11.50 | 122100 |
| 2025-04-03 | -8.57 | $12.32 | 127336 |
| 2025-04-02 | -18.57 | $12.11 | 82061 |
| 2025-04-01 | -39.52 | $11.67 | 162400 |
| 2025-03-31 | -0.41 | $12.49 | 173914 |
| 2025-03-28 | -20.21 | $11.61 | 39200 |
| 2025-03-27 | -7.24 | $11.84 | 81233 |
| 2025-03-26 | -23.58 | $11.41 | 39500 |
| 2025-03-25 | -31.13 | $11.25 | 58901 |
| 2025-03-24 | -27.36 | $11.33 | 41179 |
| 2025-03-21 | -31.13 | $11.25 | 141800 |
| 2025-03-20 | -14.62 | $11.60 | 47700 |
| 2025-03-19 | -1.42 | $11.88 | 53245 |
| 2025-03-18 | -7.39 | $11.42 | 77200 |
| 2025-03-17 | -11.11 | $10.99 | 63100 |
| 2025-03-14 | -19.26 | $10.88 | 30209 |
| 2025-03-13 | -18.52 | $10.89 | 40700 |
| 2025-03-12 | -31.85 | $10.71 | 55829 |
| 2025-03-11 | -8.89 | $11.02 | 62500 |
| 2025-03-10 | -29.17 | $10.47 | 54217 |
| 2025-03-07 | -10.42 | $10.65 | 58400 |
| 2025-03-06 | 0.00 | $10.75 | 40200 |
| 2025-03-05 | -18.75 | $10.57 | 42500 |
| 2025-03-04 | -12.90 | $10.59 | 53528 |
| 2025-03-03 | -37.88 | $10.25 | 40331 |
| 2025-02-28 | -47.89 | $10.07 | 65708 |
| 2025-02-27 | -47.18 | $10.08 | 45625 |
| 2025-02-26 | -13.42 | $10.55 | 37300 |
| 2025-02-25 | -34.90 | $10.23 | 49400 |
| 2025-02-24 | -20.00 | $10.45 | 40347 |
| 2025-02-21 | -21.33 | $10.43 | 65107 |
| 2025-02-20 | -2.67 | $10.71 | 58205 |
| 2025-02-19 | -10.20 | $10.57 | 32600 |
| 2025-02-18 | -13.61 | $10.52 | 45730 |
| 2025-02-14 | -29.25 | $10.29 | 42507 |
| 2025-02-13 | -2.94 | $10.57 | 58518 |
| 2025-02-12 | -7.26 | $10.40 | 38233 |
| 2025-02-11 | -24.44 | $10.06 | 45600 |
| 2025-02-10 | -15.19 | $10.15 | 38322 |
| 2025-02-07 | -30.77 | $9.89 | 42144 |
| 2025-02-06 | -2.56 | $10.33 | 49900 |
| 2025-02-05 | -0.84 | $9.99 | 84545 |
| 2025-02-04 | -5.31 | $9.88 | 57143 |
| 2025-02-03 | -25.53 | $9.51 | 48400 |
| 2025-01-31 | -48.21 | $9.39 | 43541 |
| 2025-01-30 | -31.25 | $9.58 | 50300 |
| 2025-01-29 | -51.79 | $9.35 | 30600 |
| 2025-01-28 | -54.84 | $9.37 | 30200 |
| 2025-01-27 | -39.52 | $9.56 | 43331 |
| 2025-01-24 | -37.90 | $9.58 | 32700 |
| 2025-01-23 | -53.23 | $9.39 | 46100 |
| 2025-01-22 | -45.97 | $9.48 | 39500 |
| 2025-01-21 | -33.87 | $9.63 | 31342 |
| 2025-01-17 | -51.13 | $9.46 | 36100 |
| 2025-01-16 | -65.41 | $9.27 | 38609 |
| 2025-01-15 | -63.83 | $9.49 | 40315 |
| 2025-01-14 | -64.95 | $9.49 | 73169 |
| 2025-01-13 | -86.30 | $9.11 | 66900 |
| 2025-01-10 | -96.80 | $9.09 | 57206 |
| 2025-01-08 | -97.24 | $9.10 | 43300 |
| 2025-01-07 | -96.71 | $9.15 | 76227 |
| 2025-01-06 | -95.69 | $9.21 | 53600 |
| 2025-01-03 | -88.52 | $9.36 | 52300 |
| 2025-01-02 | -81.34 | $9.51 | 56500 |
| 2024-12-31 | -86.12 | $9.41 | 61843 |
| 2024-12-30 | -89.95 | $9.33 | 44500 |
| 2024-12-27 | -89.90 | $9.34 | 52000 |
| 2024-12-26 | -80.29 | $9.54 | 40519 |
| 2024-12-24 | -90.87 | $9.32 | 28632 |
| 2024-12-23 | -98.07 | $9.18 | 73517 |
| 2024-12-20 | -92.06 | $9.32 | 148213 |
| 2024-12-19 | -99.01 | $9.28 | 81400 |
| 2024-12-18 | -98.40 | $9.45 | 68506 |
| 2024-12-17 | -97.87 | $9.93 | 58149 |
| 2024-12-16 | -94.29 | $10.02 | 67700 |
| 2024-12-13 | -80.00 | $10.30 | 67500 |
| 2024-12-12 | -54.79 | $10.79 | 115704 |
| 2024-12-11 | -58.27 | $11.00 | 100800 |
| 2024-12-10 | -73.10 | $10.79 | 74300 |
| 2024-12-09 | -85.75 | $10.59 | 97026 |
| 2024-12-06 | -98.41 | $10.03 | 72922 |
| 2024-12-05 | -96.75 | $10.15 | 66647 |
| 2024-12-04 | -94.53 | $10.28 | 71746 |
| 2024-12-03 | -88.89 | $10.61 | 74300 |
| 2024-12-02 | -93.68 | $10.33 | 54304 |
| 2024-11-29 | -90.09 | $10.54 | 23703 |
| 2024-11-27 | -91.97 | $10.43 | 61100 |
| 2024-11-26 | -92.65 | $10.39 | 80500 |
| 2024-11-25 | -95.38 | $10.23 | 203800 |
| 2024-11-22 | -98.83 | $10.73 | 85700 |
| 2024-11-21 | -92.48 | $11.19 | 68800 |
| 2024-11-20 | -96.66 | $10.99 | 49619 |
| 2024-11-19 | -91.74 | $11.30 | 83735 |
| 2024-11-18 | -95.11 | $11.11 | 120300 |
| 2024-11-15 | -98.47 | $11.15 | 80009 |
| 2024-11-14 | -94.19 | $11.44 | 187300 |
| 2024-11-13 | -98.46 | $11.19 | 173000 |
| 2024-11-12 | -97.68 | $12.32 | 132010 |
| 2024-11-11 | -87.38 | $13.42 | 158211 |
| 2024-11-08 | -80.41 | $14.98 | 116911 |
| 2024-11-07 | -57.55 | $15.54 | 75023 |
| 2024-11-06 | -65.31 | $15.35 | 131210 |
| 2024-11-05 | -78.78 | $15.02 | 54300 |
| 2024-11-04 | -88.98 | $14.77 | 96809 |
| 2024-11-01 | -94.25 | $14.82 | 40504 |
| 2024-10-31 | -96.68 | $14.91 | 63508 |
| 2024-10-30 | -69.72 | $15.43 | 34400 |
| 2024-10-29 | -65.14 | $15.53 | 47526 |
| 2024-10-28 | -59.17 | $15.66 | 83020 |
| 2024-10-25 | -67.24 | $15.39 | 72325 |
| 2024-10-24 | -46.55 | $15.87 | 75015 |
| 2024-10-23 | -33.98 | $16.07 | 115307 |
| 2024-10-22 | -4.42 | $16.82 | 98900 |
| 2024-10-21 | -4.55 | $16.65 | 107700 |
| 2024-10-18 | -1.72 | $16.45 | 64013 |
| 2024-10-17 | -4.42 | $16.27 | 57400 |
| 2024-10-16 | -11.04 | $16.07 | 105500 |
| 2024-10-15 | 0.00 | $16.25 | 94600 |
| 2024-10-14 | -6.43 | $15.93 | 88016 |
| 2024-10-11 | -5.00 | $15.97 | 102221 |
| 2024-10-10 | -5.74 | $15.61 | 79800 |
| 2024-10-09 | -10.75 | $15.45 | 86800 |
| 2024-10-08 | -2.82 | $15.66 | 84500 |
| 2024-10-07 | -3.88 | $15.62 | 85500 |
| 2024-10-04 | -17.01 | $15.17 | 54800 |
| 2024-10-03 | -22.87 | $14.97 | 71637 |
| 2024-10-02 | -13.20 | $15.30 | 161201 |
| 2024-10-01 | -6.00 | $15.54 | 133100 |
| 2024-09-30 | -8.14 | $14.96 | 136731 |
| 2024-09-27 | -6.10 | $15.02 | 112500 |
| 2024-09-26 | -0.68 | $15.18 | 130424 |
| 2024-09-25 | 0.00 | $14.50 | 103210 |
| 2024-09-24 | 0.00 | $14.24 | 67010 |
| 2024-09-23 | -14.29 | $13.75 | 60000 |
| 2024-09-20 | -25.71 | $13.55 | 208001 |
| 2024-09-19 | -27.43 | $13.52 | 39822 |
| 2024-09-18 | -34.86 | $13.39 | 100300 |
| 2024-09-17 | -24.87 | $13.52 | 64634 |
| 2024-09-16 | -13.20 | $13.67 | 68700 |
| 2024-09-13 | -5.11 | $13.86 | 64809 |
| 2024-09-12 | -1.08 | $13.92 | 105415 |
| 2024-09-11 | -18.60 | $13.05 | 48809 |
| 2024-09-10 | -30.33 | $12.76 | 81242 |
| 2024-09-09 | -35.14 | $12.40 | 70900 |
| 2024-09-06 | -27.83 | $12.59 | 48300 |
| 2024-09-05 | -28.13 | $12.58 | 38604 |
| 2024-09-04 | -27.76 | $12.57 | 42000 |
| 2024-09-03 | -29.85 | $12.50 | 62179 |
| 2024-08-30 | -15.12 | $12.98 | 61000 |
| 2024-08-29 | -14.53 | $13.00 | 60422 |
| 2024-08-28 | -10.17 | $13.15 | 45003 |
| 2024-08-27 | -12.79 | $13.06 | 72441 |
| 2024-08-26 | -0.87 | $13.47 | 67304 |
| 2024-08-23 | -6.05 | $13.01 | 98300 |
| 2024-08-22 | -10.88 | $12.68 | 57217 |
| 2024-08-21 | -1.36 | $12.96 | 67174 |
| 2024-08-20 | 0.00 | $12.85 | 92900 |
| 2024-08-19 | -4.13 | $12.15 | 201808 |
| 2024-08-16 | -29.95 | $11.37 | 119700 |
| 2024-08-15 | -39.04 | $11.20 | 96800 |
| 2024-08-14 | -39.04 | $11.20 | 76900 |
| 2024-08-13 | -39.04 | $11.20 | 59620 |
| 2024-08-12 | -62.83 | $10.77 | 65846 |
| 2024-08-09 | -84.29 | $10.36 | 37700 |
| 2024-08-08 | -74.35 | $10.55 | 32800 |
| 2024-08-07 | -90.58 | $10.24 | 47029 |
| 2024-08-06 | -64.71 | $10.54 | 46143 |
| 2024-08-05 | -74.21 | $10.33 | 120800 |
| 2024-08-02 | -38.01 | $11.13 | 49413 |
| 2024-08-01 | -10.41 | $11.74 | 67603 |
| 2024-07-31 | -12.22 | $11.70 | 57309 |
| 2024-07-30 | -12.10 | $11.67 | 30408 |
| 2024-07-29 | -25.79 | $11.32 | 79200 |
| 2024-07-26 | -8.73 | $11.75 | 71100 |
| 2024-07-25 | -8.73 | $11.75 | 73224 |
| 2024-07-24 | -14.77 | $11.58 | 55545 |
| 2024-07-23 | -10.23 | $11.70 | 72700 |
| 2024-07-22 | -9.19 | $11.71 | 84600 |
| 2024-07-19 | -22.26 | $11.34 | 82300 |
| 2024-07-18 | -18.73 | $11.44 | 60700 |
| 2024-07-17 | -16.96 | $11.49 | 68527 |
| 2024-07-16 | -4.95 | $11.83 | 168446 |
| 2024-07-15 | -3.83 | $11.40 | 257500 |
| 2024-07-12 | -8.37 | $11.00 | 146213 |
| 2024-07-11 | -0.99 | $11.15 | 372200 |
| 2024-07-10 | -8.33 | $10.35 | 91448 |
| 2024-07-09 | -25.76 | $10.12 | 131121 |
| 2024-07-08 | -24.24 | $10.14 | 132913 |
| 2024-07-05 | -44.12 | $9.90 | 278300 |
| 2024-07-03 | -27.45 | $10.25 | 54400 |
| 2024-07-02 | -49.02 | $9.92 | 32515 |
| 2024-07-01 | -79.89 | $9.49 | 54517 |
| 2024-06-28 | -66.67 | $9.72 | 167300 |
| 2024-06-27 | -70.11 | $9.66 | 28900 |
| 2024-06-26 | -88.36 | $9.36 | 37545 |
| 2024-06-25 | -79.60 | $9.55 | 34108 |
| 2024-06-24 | -75.62 | $9.63 | 71427 |
| 2024-06-21 | -90.64 | $9.60 | 266343 |
| 2024-06-20 | -51.46 | $10.27 | 68700 |
| 2024-06-18 | -60.82 | $10.11 | 65748 |
| 2024-06-17 | -55.80 | $10.24 | 71400 |
| 2024-06-14 | -82.32 | $9.76 | 28940 |
| 2024-06-13 | -87.29 | $9.67 | 96200 |
| 2024-06-12 | -74.19 | $10.10 | 115200 |
| 2024-06-11 | -80.65 | $10.00 | 19229 |
| 2024-06-10 | -76.77 | $10.06 | 43600 |
| 2024-06-07 | -76.13 | $10.07 | 48200 |
| 2024-06-06 | -75.78 | $10.28 | 55500 |
| 2024-06-05 | -63.04 | $10.38 | 120523 |
| 2024-06-04 | -71.01 | $10.27 | 48907 |
| 2024-06-03 | -34.01 | $10.75 | 122209 |
| 2024-05-31 | -48.78 | $10.45 | 38917 |
| 2024-05-30 | -37.80 | $10.63 | 74100 |
| 2024-05-29 | -47.56 | $10.47 | 78629 |
| 2024-05-28 | -12.20 | $11.05 | 62107 |
| 2024-05-24 | -56.71 | $10.32 | 39200 |
| 2024-05-23 | -56.10 | $10.33 | 55000 |
| 2024-05-22 | -36.59 | $10.65 | 50400 |
| 2024-05-21 | -39.63 | $10.60 | 123700 |
| 2024-05-20 | -21.95 | $10.89 | 91808 |
| 2024-05-17 | -9.76 | $11.09 | 103700 |
| 2024-05-16 | -23.19 | $10.67 | 63500 |
| 2024-05-15 | -10.87 | $10.84 | 41800 |
| 2024-05-14 | -32.61 | $10.54 | 70300 |
| 2024-05-13 | -71.01 | $10.01 | 24800 |
| 2024-05-10 | -50.72 | $10.29 | 24917 |
| 2024-05-09 | -58.28 | $10.29 | 33300 |
| 2024-05-08 | -84.05 | $9.87 | 22300 |
| 2024-05-07 | -79.14 | $9.95 | 25200 |
| 2024-05-06 | -77.91 | $9.97 | 35207 |
| 2024-05-03 | -90.18 | $9.77 | 34100 |
| 2024-05-02 | -79.62 | $9.99 | 33043 |
| 2024-05-01 | -75.80 | $10.05 | 33000 |
| 2024-04-30 | -91.08 | $9.81 | 57655 |
| 2024-04-29 | -65.48 | $10.25 | 51003 |
| 2024-04-26 | -80.36 | $10.00 | 45307 |
| 2024-04-25 | -74.16 | $10.13 | 42300 |
| 2024-04-24 | -79.78 | $10.03 | 91700 |
| 2024-04-23 | -82.50 | $10.13 | 42109 |
| 2024-04-22 | -51.88 | $10.62 | 111800 |
| 2024-04-19 | -79.38 | $10.18 | 36462 |
| 2024-04-18 | -96.77 | $9.95 | 76800 |
| 2024-04-17 | -87.77 | $10.23 | 20715 |
| 2024-04-16 | -63.91 | $10.60 | 26700 |
| 2024-04-15 | -83.33 | $10.55 | 46100 |
| 2024-04-12 | -47.53 | $10.73 | 48200 |
| 2024-04-11 | -25.93 | $11.08 | 46900 |
| 2024-04-10 | -31.48 | $10.99 | 60800 |
| 2024-04-09 | -44.44 | $10.78 | 47600 |
| 2024-04-08 | -33.95 | $10.95 | 19600 |
| 2024-04-05 | -36.42 | $10.91 | 35992 |
| 2024-04-04 | -58.02 | $10.56 | 38500 |
| 2024-04-03 | -26.26 | $11.03 | 38900 |
| 2024-04-02 | -41.34 | $10.76 | 54630 |
| 2024-04-01 | -24.32 | $10.87 | 22000 |
| 2024-03-28 | -16.60 | $11.07 | 44349 |
| 2024-03-27 | -25.87 | $10.83 | 30310 |
| 2024-03-26 | -35.14 | $10.59 | 20029 |
| 2024-03-25 | -28.96 | $10.75 | 14400 |
| 2024-03-22 | -30.50 | $10.71 | 15900 |
| 2024-03-21 | -25.87 | $10.83 | 33000 |
| 2024-03-20 | -25.48 | $10.84 | 30003 |
| 2024-03-19 | -37.84 | $10.52 | 21822 |
| 2024-03-18 | -34.36 | $10.61 | 50031 |
| 2024-03-15 | -5.41 | $11.36 | 137300 |
| 2024-03-14 | -30.97 | $10.47 | 32594 |
| 2024-03-13 | -5.75 | $11.04 | 31800 |
| 2024-03-12 | -18.18 | $10.71 | 29900 |
| 2024-03-11 | -17.73 | $10.72 | 33611 |
| 2024-03-08 | -4.55 | $11.01 | 31808 |
| 2024-03-07 | -6.32 | $10.54 | 27700 |
| 2024-03-06 | -8.86 | $10.35 | 30500 |
| 2024-03-05 | -35.44 | $9.93 | 37444 |
| 2024-03-04 | -47.47 | $9.74 | 97724 |
| 2024-03-01 | -43.65 | $10.28 | 35732 |
| 2024-02-29 | -82.12 | $9.89 | 37000 |
| 2024-02-28 | -98.93 | $9.59 | 23038 |
| 2024-02-27 | -85.71 | $9.84 | 25134 |
| 2024-02-26 | -78.31 | $9.98 | 30700 |
| 2024-02-23 | -76.72 | $10.01 | 32329 |
| 2024-02-22 | -93.58 | $9.71 | 41200 |
| 2024-02-21 | -89.27 | $9.92 | 26000 |
| 2024-02-20 | -89.83 | $9.91 | 53724 |
| 2024-02-16 | -78.53 | $10.11 | 34200 |
| 2024-02-15 | -67.80 | $10.30 | 38000 |
| 2024-02-14 | -88.14 | $9.94 | 36618 |
| 2024-02-13 | -99.43 | $9.76 | 70100 |
| 2024-02-12 | -85.91 | $10.22 | 28615 |
| 2024-02-09 | -94.30 | $10.10 | 27614 |
| 2024-02-08 | -93.75 | $10.12 | 32000 |
| 2024-02-07 | -93.33 | $10.14 | 25828 |
| 2024-02-06 | -88.32 | $10.24 | 32900 |
| 2024-02-05 | -91.89 | $10.19 | 72500 |
| 2024-02-02 | -99.49 | $10.52 | 32101 |
| 2024-02-01 | -81.97 | $10.97 | 56500 |
| 2024-01-31 | -96.57 | $10.71 | 27729 |
| 2024-01-30 | -66.67 | $11.32 | 25900 |
| 2024-01-29 | -68.78 | $11.28 | 24003 |
| 2024-01-26 | -77.34 | $11.22 | 20300 |
| 2024-01-25 | -80.76 | $11.20 | 40500 |
| 2024-01-24 | -86.25 | $11.04 | 25709 |
| 2024-01-23 | -73.88 | $11.40 | 32500 |
| 2024-01-22 | -93.47 | $10.83 | 32308 |
| 2024-01-19 | -92.78 | $10.85 | 39600 |
| 2024-01-18 | -93.43 | $10.85 | 33100 |
| 2024-01-17 | -94.24 | $10.93 | 36743 |
| 2024-01-16 | -99.24 | $10.93 | 47100 |
| 2024-01-12 | -92.58 | $11.18 | 69100 |
| 2024-01-11 | -92.97 | $11.17 | 85000 |
| 2024-01-10 | -94.29 | $11.57 | 72430 |
| 2024-01-09 | -88.10 | $11.70 | 61700 |
| 2024-01-08 | -75.71 | $11.96 | 83649 |
| 2024-01-05 | -66.19 | $12.16 | 62200 |
| 2024-01-04 | -66.19 | $12.16 | 43304 |
| 2024-01-03 | -66.19 | $12.16 | 50804 |
| 2024-01-02 | -49.52 | $12.51 | 30500 |
| 2023-12-29 | -64.29 | $12.20 | 45800 |
| 2023-12-28 | -47.62 | $12.55 | 45453 |
| 2023-12-27 | -20.95 | $13.11 | 45500 |
| 2023-12-26 | 0.00 | $13.50 | 44100 |
| 2023-12-22 | -8.14 | $13.03 | 44400 |
| 2023-12-21 | -22.73 | $12.64 | 45635 |
| 2023-12-20 | -25.32 | $12.60 | 62900 |
| 2023-12-19 | -21.99 | $12.55 | 42825 |
| 2023-12-18 | -58.11 | $12.00 | 60008 |
| 2023-12-15 | -31.76 | $12.39 | 168500 |
| 2023-12-14 | -12.16 | $12.68 | 69800 |
| 2023-12-13 | -50.00 | $12.12 | 52137 |
| 2023-12-12 | -66.22 | $11.88 | 25400 |
| 2023-12-11 | -38.54 | $12.07 | 82000 |
| 2023-12-08 | -8.47 | $12.66 | 47019 |
| 2023-12-07 | -3.37 | $12.22 | 101715 |
| 2023-12-06 | -20.22 | $11.92 | 37020 |
| 2023-12-05 | -21.35 | $11.90 | 20944 |
| 2023-12-04 | -7.30 | $12.15 | 17960 |
| 2023-12-01 | -4.49 | $12.20 | 63300 |
| 2023-11-30 | -24.16 | $11.85 | 16900 |
| 2023-11-29 | -19.66 | $11.93 | 35500 |
| 2023-11-28 | -24.16 | $11.85 | 46001 |
| 2023-11-27 | -3.37 | $12.22 | 56107 |
| 2023-11-24 | -6.74 | $12.16 | 24400 |
| 2023-11-22 | -3.37 | $12.22 | 30611 |
| 2023-11-21 | -24.72 | $11.84 | 26300 |
| 2023-11-20 | -41.01 | $11.55 | 22200 |
| 2023-11-17 | -32.02 | $11.71 | 52936 |
| 2023-11-16 | -12.92 | $12.05 | 28909 |
| 2023-11-15 | -24.16 | $11.85 | 26700 |
| 2023-11-14 | 0.00 | $12.21 | 63600 |
| 2023-11-13 | -33.33 | $11.50 | 35577 |
| 2023-11-10 | -85.33 | $10.72 | 40926 |
| 2023-11-09 | -86.76 | $10.69 | 24626 |
| 2023-11-08 | -44.13 | $11.21 | 24202 |
| 2023-11-07 | -26.26 | $11.53 | 26906 |
| 2023-11-06 | -18.44 | $11.67 | 22511 |
| 2023-11-03 | -4.40 | $11.89 | 47900 |
| 2023-11-02 | -30.48 | $11.21 | 31000 |
| 2023-11-01 | -44.44 | $10.82 | 33100 |
| 2023-10-31 | -32.72 | $11.07 | 44100 |
| 2023-10-30 | -12.72 | $11.49 | 27405 |
| 2023-10-27 | -11.84 | $11.51 | 28146 |
| 2023-10-26 | -16.67 | $11.40 | 31541 |
| 2023-10-25 | -33.33 | $11.02 | 17507 |
| 2023-10-24 | -37.83 | $10.91 | 27922 |
| 2023-10-23 | -44.35 | $10.76 | 47400 |
| 2023-10-20 | -10.43 | $11.54 | 63400 |
| 2023-10-19 | -13.59 | $11.26 | 27634 |
| 2023-10-18 | -14.56 | $11.24 | 58400 |
| 2023-10-17 | -19.59 | $11.04 | 36334 |
| 2023-10-16 | -11.34 | $11.20 | 31100 |
| 2023-10-13 | -10.42 | $11.20 | 31800 |
| 2023-10-12 | -50.00 | $10.44 | 48011 |
| 2023-10-11 | -39.58 | $10.64 | 28735 |
| 2023-10-10 | -32.29 | $10.78 | 49441 |
| 2023-10-09 | -42.71 | $10.58 | 38220 |
| 2023-10-06 | -59.90 | $10.25 | 46200 |
| 2023-10-05 | -70.83 | $10.04 | 30812 |
| 2023-10-04 | -85.94 | $9.75 | 45900 |
| 2023-10-03 | -77.60 | $9.91 | 54244 |
| 2023-10-02 | -97.92 | $9.52 | 24600 |
| 2023-09-29 | -80.21 | $9.86 | 30224 |
| 2023-09-28 | -82.81 | $9.81 | 22900 |
| 2023-09-27 | -95.83 | $9.56 | 72435 |
| 2023-09-26 | -82.76 | $9.96 | 52424 |
| 2023-09-25 | -69.54 | $10.19 | 28404 |
| 2023-09-22 | -70.11 | $10.18 | 25800 |
| 2023-09-21 | -70.69 | $10.17 | 35800 |
| 2023-09-20 | -48.28 | $10.56 | 45300 |
| 2023-09-19 | -58.05 | $10.39 | 69927 |
| 2023-09-18 | -19.54 | $11.06 | 120400 |
| 2023-09-15 | -6.40 | $11.27 | 318120 |
| 2023-09-14 | -28.37 | $10.67 | 57835 |
| 2023-09-13 | -40.43 | $10.50 | 32314 |
| 2023-09-12 | -58.16 | $10.25 | 45029 |
| 2023-09-11 | -76.92 | $10.02 | 39707 |
| 2023-09-08 | -74.36 | $10.06 | 49332 |
| 2023-09-07 | -87.95 | $9.86 | 100700 |
| 2023-09-06 | -92.42 | $9.90 | 60900 |
| 2023-09-05 | -93.72 | $10.06 | 64200 |
| 2023-09-01 | -74.07 | $10.45 | 35500 |
| 2023-08-31 | -79.89 | $10.34 | 44200 |
| 2023-08-30 | -68.78 | $10.55 | 44424 |
| 2023-08-29 | -48.68 | $10.93 | 59207 |
| 2023-08-28 | -63.32 | $10.69 | 36447 |
| 2023-08-25 | -63.51 | $10.73 | 35900 |
| 2023-08-24 | -55.45 | $10.90 | 44743 |
| 2023-08-23 | -59.24 | $10.82 | 54800 |
| 2023-08-22 | -90.74 | $10.16 | 52900 |
| 2023-08-21 | -93.20 | $10.22 | 42831 |
| 2023-08-18 | -86.05 | $10.38 | 72501 |
| 2023-08-17 | -86.67 | $10.42 | 73700 |
| 2023-08-16 | -83.53 | $10.50 | 67228 |
| 2023-08-15 | -95.89 | $10.20 | 83700 |
| 2023-08-14 | -84.75 | $11.20 | 53724 |
| 2023-08-11 | -94.62 | $10.98 | 54249 |
| 2023-08-10 | -92.83 | $11.02 | 45844 |
| 2023-08-09 | -87.00 | $11.15 | 51400 |
| 2023-08-08 | -58.30 | $11.79 | 38331 |
| 2023-08-07 | -69.06 | $11.55 | 38122 |
| 2023-08-04 | -60.99 | $11.73 | 80400 |
| 2023-08-03 | -85.65 | $11.18 | 41802 |
| 2023-08-02 | -85.25 | $11.24 | 52527 |
| 2023-08-01 | -89.40 | $11.15 | 68377 |
| 2023-07-31 | -60.37 | $11.78 | 36217 |
| 2023-07-28 | -54.84 | $11.90 | 43936 |
| 2023-07-27 | -61.29 | $11.76 | 155800 |
| 2023-07-26 | -87.93 | $11.56 | 62300 |
| 2023-07-25 | -55.75 | $12.12 | 60400 |
| 2023-07-24 | -62.07 | $12.01 | 41300 |
| 2023-07-21 | -62.83 | $12.19 | 58200 |
| 2023-07-20 | -58.41 | $12.29 | 48632 |
| 2023-07-19 | -59.23 | $12.30 | 27829 |
| 2023-07-18 | -48.08 | $12.70 | 61441 |
| 2023-07-17 | -59.62 | $12.40 | 36732 |
| 2023-07-14 | -61.15 | $12.36 | 43200 |
| 2023-07-13 | -54.23 | $12.54 | 50000 |
| 2023-07-12 | -45.77 | $12.76 | 57200 |
| 2023-07-11 | -66.42 | $12.24 | 55300 |
| 2023-07-10 | -57.97 | $12.59 | 67300 |
| 2023-07-07 | -78.93 | $11.98 | 126700 |
| 2023-07-06 | -93.31 | $11.55 | 96100 |
| 2023-07-05 | -85.95 | $11.77 | 87200 |
| 2023-07-03 | -83.28 | $11.85 | 34900 |
| 2023-06-30 | -90.97 | $11.62 | 73657 |
| 2023-06-29 | -78.60 | $11.99 | 70400 |
| 2023-06-28 | -87.29 | $11.73 | 94617 |
| 2023-06-27 | -90.24 | $11.66 | 116015 |
| 2023-06-26 | -93.44 | $12.06 | 200708 |
| 2023-06-23 | -76.13 | $12.65 | 2.0M |
| 2023-06-22 | -53.15 | $13.16 | 84130 |
| 2023-06-21 | -37.84 | $13.50 | 99700 |
| 2023-06-20 | -37.84 | $13.50 | 120600 |
| 2023-06-16 | -35.59 | $13.55 | 142415 |
| 2023-06-15 | -68.92 | $12.81 | 50600 |
| 2023-06-14 | -72.97 | $12.72 | 58700 |
| 2023-06-13 | -55.41 | $13.11 | 90100 |
| 2023-06-12 | -46.40 | $13.31 | 56400 |
| 2023-06-09 | -12.16 | $14.07 | 57445 |
| 2023-06-08 | -21.17 | $13.87 | 52900 |
| 2023-06-07 | -39.56 | $13.22 | 60900 |
| 2023-06-06 | -41.35 | $13.51 | 51845 |
| 2023-06-05 | -59.49 | $13.08 | 42696 |
| 2023-06-02 | -67.51 | $12.89 | 53100 |
| 2023-06-01 | -85.96 | $12.53 | 47125 |
| 2023-05-31 | -100.00 | $12.13 | 59007 |
| 2023-05-30 | -100.00 | $12.36 | 50300 |
| 2023-05-26 | -78.68 | $13.00 | 54015 |
| 2023-05-25 | -87.13 | $12.77 | 50500 |
| 2023-05-24 | -89.66 | $12.80 | 46400 |
| 2023-05-23 | -78.54 | $13.09 | 51400 |
| 2023-05-22 | -74.71 | $13.19 | 70900 |
| 2023-05-19 | -94.15 | $12.73 | 61132 |
| 2023-05-18 | -95.65 | $12.69 | 81100 |
| 2023-05-17 | -88.20 | $13.32 | 40444 |
| 2023-05-16 | -93.54 | $13.13 | 44110 |
| 2023-05-15 | -82.11 | $13.56 | 77305 |
| 2023-05-12 | -79.73 | $13.65 | 52840 |
| 2023-05-11 | -98.35 | $12.97 | 59209 |
| 2023-05-10 | -91.26 | $13.51 | 47534 |
| 2023-05-09 | -96.83 | $13.51 | 72306 |
| 2023-05-08 | -83.62 | $14.21 | 29100 |
| 2023-05-05 | -83.87 | $14.20 | 57700 |
| 2023-05-04 | -77.42 | $14.46 | 36900 |
| 2023-05-03 | -76.67 | $14.49 | 46700 |
| 2023-05-02 | -65.76 | $14.93 | 39900 |
| 2023-05-01 | -82.38 | $14.26 | 41900 |
| 2023-04-28 | -82.88 | $14.24 | 28100 |
| 2023-04-27 | -90.32 | $13.94 | 50200 |
| 2023-04-26 | -93.80 | $13.80 | 91806 |
| 2023-04-25 | -96.77 | $13.68 | 98747 |
| 2023-04-24 | -94.55 | $14.46 | 167607 |
| 2023-04-21 | -46.25 | $16.10 | 36019 |
| 2023-04-20 | -45.31 | $16.13 | 35939 |
| 2023-04-19 | -51.56 | $15.93 | 46838 |
| 2023-04-18 | -41.25 | $16.26 | 56720 |
| 2023-04-17 | -39.69 | $16.31 | 62400 |
| 2023-04-14 | -22.01 | $16.79 | 80104 |
| 2023-04-13 | -9.07 | $17.21 | 62567 |
| 2023-04-12 | -12.32 | $17.07 | 48409 |
| 2023-04-11 | -8.45 | $17.21 | 85800 |
| 2023-04-10 | -6.02 | $17.20 | 112900 |
| 2023-04-06 | -10.91 | $16.91 | 136000 |
| 2023-04-05 | -3.38 | $17.24 | 172300 |
| 2023-04-04 | -14.82 | $16.69 | 175500 |
| 2023-04-03 | -37.79 | $15.59 | 69212 |
| 2023-03-31 | -45.93 | $15.20 | 75640 |
| 2023-03-30 | -37.58 | $15.60 | 93800 |
| 2023-03-29 | -38.83 | $15.54 | 59611 |
| 2023-03-28 | -38.83 | $15.54 | 121435 |
| 2023-03-27 | -50.94 | $14.96 | 118013 |
| 2023-03-24 | -37.53 | $15.58 | 129540 |
| 2023-03-23 | -24.74 | $16.20 | 127842 |
| 2023-03-22 | -28.69 | $16.00 | 90057 |
| 2023-03-21 | -38.93 | $15.50 | 109932 |
| 2023-03-20 | -16.19 | $16.61 | 226333 |
| 2023-03-17 | -0.95 | $16.66 | 431449 |
| 2023-03-16 | -13.54 | $14.14 | 68700 |
| 2023-03-15 | -33.50 | $13.73 | 58205 |
| 2023-03-14 | -25.00 | $13.90 | 64500 |
| 2023-03-13 | -28.77 | $13.77 | 139927 |
| 2023-03-10 | -62.10 | $13.04 | 61700 |
| 2023-03-09 | -65.30 | $12.97 | 27345 |
| 2023-03-08 | -72.60 | $12.81 | 29600 |
| 2023-03-07 | -77.17 | $12.71 | 69428 |
| 2023-03-06 | -47.95 | $13.35 | 30447 |
| 2023-03-03 | -34.70 | $13.64 | 45800 |
| 2023-03-02 | -10.50 | $14.17 | 26036 |
| 2023-03-01 | -3.20 | $14.33 | 55900 |
| 2023-02-28 | -9.85 | $14.04 | 74027 |
| 2023-02-27 | -61.08 | $13.00 | 44200 |
| 2023-02-24 | -68.60 | $12.86 | 13409 |
| 2023-02-23 | -71.54 | $12.97 | 56927 |
| 2023-02-22 | -79.67 | $12.94 | 32112 |
| 2023-02-21 | -80.78 | $12.90 | 23800 |
| 2023-02-17 | -86.35 | $12.70 | 30727 |
| 2023-02-16 | -77.99 | $13.00 | 26800 |
| 2023-02-15 | -85.52 | $12.73 | 33119 |
| 2023-02-14 | -79.94 | $12.93 | 33800 |
| 2023-02-13 | -83.29 | $12.81 | 58907 |
| 2023-02-10 | -94.44 | $13.08 | 39867 |
| 2023-02-09 | -91.67 | $13.16 | 34300 |
| 2023-02-08 | -88.54 | $13.25 | 28000 |
| 2023-02-07 | -80.56 | $13.48 | 38300 |
| 2023-02-06 | -87.50 | $13.28 | 45402 |
| 2023-02-03 | -85.42 | $13.34 | 46340 |
| 2023-02-02 | -61.93 | $13.75 | 47214 |
| 2023-02-01 | -51.66 | $14.09 | 35013 |
| 2023-01-31 | -61.63 | $13.76 | 37500 |
| 2023-01-30 | -65.48 | $13.41 | 29500 |
| 2023-01-27 | -71.51 | $13.19 | 187700 |
| 2023-01-26 | -37.53 | $14.43 | 48700 |
| 2023-01-25 | -34.52 | $14.54 | 161064 |
| 2023-01-24 | -1.60 | $15.74 | 83839 |
| 2023-01-23 | -4.57 | $15.62 | 97748 |
| 2023-01-20 | -26.54 | $14.49 | 33300 |
| 2023-01-19 | -25.71 | $14.36 | 40432 |
| 2023-01-18 | -30.68 | $14.09 | 46632 |
| 2023-01-17 | -32.56 | $13.90 | 84354 |
| 2023-01-13 | 0.00 | $15.44 | 59000 |
| 2023-01-12 | -2.99 | $14.60 | 35900 |
| 2023-01-11 | -11.22 | $14.27 | 37300 |
| 2023-01-10 | -7.98 | $14.40 | 43300 |
| 2023-01-09 | -12.24 | $14.15 | 74200 |
| 2023-01-06 | -2.06 | $13.56 | 52301 |
| 2023-01-05 | -21.27 | $12.82 | 35100 |
| 2023-01-04 | -16.42 | $12.95 | 32400 |
| 2023-01-03 | -23.88 | $12.75 | 27739 |
| 2022-12-30 | -36.94 | $12.40 | 28309 |
| 2022-12-29 | -27.24 | $12.66 | 28117 |
| 2022-12-28 | -34.51 | $12.41 | 26429 |
| 2022-12-27 | -11.62 | $13.06 | 52500 |
| 2022-12-23 | -23.14 | $12.36 | 17457 |
| 2022-12-22 | -25.62 | $12.30 | 24800 |
| 2022-12-21 | -15.29 | $12.55 | 54400 |
| 2022-12-20 | 0.00 | $12.00 | 32148 |
| 2022-12-19 | -62.67 | $11.06 | 22444 |
| 2022-12-16 | -24.00 | $11.64 | 88643 |
| 2022-12-15 | -62.67 | $11.06 | 24400 |
| 2022-12-14 | -41.33 | $11.38 | 14004 |
| 2022-12-13 | -26.67 | $11.60 | 23700 |
| 2022-12-12 | -34.67 | $11.48 | 20231 |
| 2022-12-09 | -52.67 | $11.21 | 22300 |
| 2022-12-08 | -22.00 | $11.67 | 17443 |
| 2022-12-07 | -40.00 | $11.40 | 12009 |
| 2022-12-06 | -52.00 | $11.22 | 20300 |
| 2022-12-05 | -53.33 | $11.20 | 36800 |
| 2022-12-02 | -9.58 | $11.72 | 32600 |
| 2022-12-01 | -24.28 | $11.46 | 90416 |
| 2022-11-30 | -60.12 | $10.84 | 36262 |
| 2022-11-29 | -68.79 | $10.69 | 20700 |
| 2022-11-28 | -69.94 | $10.67 | 32800 |
| 2022-11-25 | -42.77 | $11.14 | 11700 |
| 2022-11-23 | -13.87 | $11.64 | 21304 |
| 2022-11-22 | -21.83 | $11.45 | 31331 |
| 2022-11-21 | -47.72 | $10.94 | 26129 |
| 2022-11-18 | -26.00 | $11.36 | 12900 |
| 2022-11-17 | -25.25 | $11.37 | 9204 |
| 2022-11-16 | -13.60 | $11.57 | 20822 |
| 2022-11-15 | -13.22 | $11.50 | 30704 |
| 2022-11-14 | -12.78 | $11.51 | 24500 |
| 2022-11-11 | -8.81 | $11.60 | 22300 |
| 2022-11-10 | -19.82 | $11.35 | 43608 |
| 2022-11-09 | -31.36 | $11.06 | 31726 |
| 2022-11-08 | -6.36 | $11.65 | 36234 |
| 2022-11-07 | -4.02 | $11.11 | 44500 |
| 2022-11-04 | -33.33 | $10.60 | 15312 |
| 2022-11-03 | -59.20 | $10.15 | 18830 |
| 2022-11-02 | -30.46 | $10.65 | 53000 |
| 2022-11-01 | -17.68 | $10.79 | 28524 |
| 2022-10-31 | -11.59 | $10.89 | 10000 |
| 2022-10-28 | -11.59 | $10.89 | 10629 |
| 2022-10-27 | -16.07 | $10.81 | 35600 |
| 2022-10-26 | -0.47 | $11.07 | 98441 |
| 2022-10-25 | -23.31 | $10.10 | 10846 |
| 2022-10-24 | -27.75 | $10.00 | 9076 |
| 2022-10-21 | -32.95 | $9.91 | 25800 |
| 2022-10-20 | -28.90 | $9.98 | 9200 |
| 2022-10-19 | -52.02 | $9.58 | 13301 |
| 2022-10-18 | -27.75 | $10.00 | 14874 |
| 2022-10-17 | -16.76 | $10.19 | 13400 |
| 2022-10-14 | -43.93 | $9.72 | 8347 |
| 2022-10-13 | -22.54 | $10.09 | 15400 |
| 2022-10-12 | -12.72 | $10.26 | 18400 |
| 2022-10-11 | -16.19 | $10.20 | 25936 |
| 2022-10-10 | -29.88 | $9.90 | 24937 |
| 2022-10-07 | -1.83 | $10.36 | 7400 |
| 2022-10-06 | -4.88 | $10.31 | 14100 |
| 2022-10-05 | 0.00 | $10.30 | 19304 |
| 2022-10-04 | -12.16 | $10.05 | 25313 |
| 2022-10-03 | -18.44 | $9.90 | 26600 |
| 2022-09-30 | -13.71 | $9.82 | 19700 |
| 2022-09-29 | -40.32 | $9.49 | 9485 |
| 2022-09-28 | -73.33 | $9.11 | 31530 |
| 2022-09-27 | -88.28 | $8.92 | 18339 |
| 2022-09-26 | -98.24 | $8.78 | 34242 |
| 2022-09-23 | -97.55 | $9.06 | 16104 |
| 2022-09-22 | -62.58 | $9.63 | 14203 |
| 2022-09-21 | -73.01 | $9.46 | 25200 |
| 2022-09-20 | -82.21 | $9.31 | 25016 |
| 2022-09-19 | -70.70 | $9.54 | 13124 |
| 2022-09-16 | -61.15 | $9.69 | 51811 |
| 2022-09-15 | -97.40 | $9.15 | 19943 |
| 2022-09-14 | -72.08 | $9.54 | 14900 |
| 2022-09-13 | -78.34 | $9.45 | 43600 |
| 2022-09-12 | -58.60 | $9.76 | 92300 |
| 2022-09-09 | -75.42 | $9.55 | 17100 |
| 2022-09-08 | -79.47 | $9.50 | 15800 |
| 2022-09-07 | -70.23 | $9.75 | 20843 |
| 2022-09-06 | -96.15 | $9.20 | 18833 |
| 2022-09-02 | -87.87 | $9.40 | 16000 |
| 2022-09-01 | -94.98 | $9.23 | 25900 |
| 2022-08-31 | -97.92 | $9.25 | 75200 |
| 2022-08-30 | -93.75 | $10.10 | 14400 |
| 2022-08-29 | -89.66 | $10.19 | 26336 |
| 2022-08-26 | -86.78 | $10.24 | 38232 |
| 2022-08-25 | -71.69 | $10.56 | 14630 |
| 2022-08-24 | -86.75 | $10.31 | 15002 |
| 2022-08-23 | -81.33 | $10.40 | 18725 |
| 2022-08-22 | -82.53 | $10.38 | 16300 |
| 2022-08-19 | -95.78 | $10.16 | 39026 |
| 2022-08-18 | -88.13 | $10.34 | 41300 |
| 2022-08-17 | -100.00 | $10.21 | 63900 |
| 2022-08-16 | -77.64 | $10.50 | 36628 |
| 2022-08-15 | -72.05 | $10.59 | 49008 |
| 2022-08-12 | -63.98 | $10.72 | 17500 |
| 2022-08-11 | -59.01 | $10.80 | 20336 |
| 2022-08-10 | -62.92 | $10.63 | 20100 |
| 2022-08-09 | -44.94 | $10.95 | 26142 |
| 2022-08-08 | -25.28 | $11.30 | 30100 |
| 2022-08-05 | -28.65 | $11.24 | 48630 |
| 2022-08-04 | -30.34 | $11.21 | 73300 |
| 2022-08-03 | -33.71 | $11.15 | 43314 |
| 2022-08-02 | -1.16 | $11.67 | 30226 |
| 2022-08-01 | -15.48 | $11.39 | 26900 |
| 2022-07-29 | -19.48 | $11.21 | 53713 |
| 2022-07-28 | -15.29 | $11.30 | 98200 |
| 2022-07-27 | -50.00 | $10.95 | 29200 |
| 2022-07-26 | -73.76 | $10.50 | 26300 |
| 2022-07-25 | -86.63 | $10.24 | 18504 |
| 2022-07-22 | -72.77 | $10.55 | 29231 |
| 2022-07-21 | -71.08 | $10.69 | 35900 |
| 2022-07-20 | -83.46 | $10.41 | 15200 |
| 2022-07-19 | -88.35 | $10.28 | 25300 |
| 2022-07-18 | -85.42 | $10.39 | 28400 |
| 2022-07-15 | -86.46 | $10.36 | 14800 |
| 2022-07-14 | -83.68 | $10.44 | 29100 |
| 2022-07-13 | -76.92 | $10.85 | 22438 |
| 2022-07-12 | -91.94 | $10.47 | 19707 |
| 2022-07-11 | -88.82 | $10.61 | 40275 |
| 2022-07-08 | -93.16 | $10.61 | 14600 |
| 2022-07-07 | -93.49 | $10.60 | 26200 |
| 2022-07-06 | -95.81 | $10.54 | 46125 |
| 2022-07-05 | -93.98 | $10.93 | 65500 |
| 2022-07-01 | -77.49 | $11.45 | 39616 |
| 2022-06-30 | -93.83 | $10.95 | 33416 |
| 2022-06-29 | -92.67 | $11.46 | 31134 |
| 2022-06-28 | -88.28 | $11.58 | 15250 |
| 2022-06-27 | -82.78 | $11.73 | 19100 |
| 2022-06-24 | -78.75 | $11.84 | 40003 |
| 2022-06-23 | -83.88 | $11.70 | 27929 |
| 2022-06-22 | -68.13 | $12.13 | 29621 |
| 2022-06-21 | -53.85 | $12.52 | 79300 |
| 2022-06-17 | -100.00 | $11.26 | 169740 |
| 2022-06-16 | -72.53 | $12.67 | 78532 |
| 2022-06-15 | -84.66 | $12.50 | 18521 |
| 2022-06-14 | -99.42 | $12.27 | 28748 |
| 2022-06-13 | -79.19 | $12.62 | 50300 |
| 2022-06-10 | -36.78 | $13.35 | 45538 |
| 2022-06-09 | -56.14 | $12.71 | 34106 |
| 2022-06-08 | -35.09 | $13.19 | 35264 |
| 2022-06-07 | -34.65 | $13.20 | 38000 |
| 2022-06-06 | -18.42 | $13.57 | 10700 |
| 2022-06-03 | -21.05 | $13.51 | 16038 |
| 2022-06-02 | -10.68 | $13.80 | 21414 |
| 2022-06-01 | -34.62 | $13.24 | 16644 |
| 2022-05-31 | -18.38 | $13.62 | 37500 |
| 2022-05-27 | -32.48 | $13.29 | 20149 |
| 2022-05-26 | -53.10 | $13.30 | 38731 |
| 2022-05-25 | -63.72 | $12.94 | 10300 |
| 2022-05-24 | -66.67 | $12.84 | 16844 |
| 2022-05-23 | -73.75 | $12.60 | 21115 |
| 2022-05-20 | -78.30 | $12.45 | 17039 |
| 2022-05-19 | -73.55 | $12.85 | 25135 |
| 2022-05-18 | -78.12 | $12.85 | 25447 |
| 2022-05-17 | -85.16 | $12.52 | 18300 |
| 2022-05-16 | -87.92 | $12.40 | 15912 |
| 2022-05-13 | -83.44 | $12.79 | 31900 |
| 2022-05-12 | -88.80 | $12.44 | 32337 |
| 2022-05-11 | -97.59 | $12.15 | 43400 |
| 2022-05-10 | -94.86 | $12.32 | 32914 |
| 2022-05-09 | -98.25 | $12.61 | 45100 |
| 2022-05-06 | -94.83 | $13.28 | 20700 |
| 2022-05-05 | -99.80 | $13.26 | 26309 |
| 2022-05-04 | -88.08 | $14.02 | 25330 |
| 2022-05-03 | -91.00 | $13.88 | 36700 |
| 2022-05-02 | -96.65 | $13.61 | 33523 |
| 2022-04-29 | -97.46 | $14.01 | 43500 |
| 2022-04-28 | -78.02 | $15.00 | 33405 |
| 2022-04-27 | -98.55 | $14.15 | 15300 |
| 2022-04-26 | -98.50 | $14.28 | 23834 |
| 2022-04-25 | -87.53 | $14.72 | 82220 |
| 2022-04-22 | -72.85 | $15.44 | 40126 |
| 2022-04-21 | -60.84 | $15.90 | 57300 |
| 2022-04-20 | -29.77 | $17.09 | 27800 |
| 2022-04-19 | -34.23 | $16.83 | 38800 |
| 2022-04-18 | -24.04 | $17.16 | 87400 |
| 2022-04-14 | -0.93 | $17.93 | 60000 |
| 2022-04-13 | 0.00 | $17.29 | 94743 |
| 2022-04-12 | -3.37 | $16.35 | 71528 |
| 2022-04-11 | -28.53 | $15.53 | 41400 |
| 2022-04-08 | -24.93 | $15.62 | 59800 |
| 2022-04-07 | -39.17 | $15.14 | 11000 |
| 2022-04-06 | -52.52 | $14.69 | 22900 |
| 2022-04-05 | -51.04 | $14.74 | 19740 |
| 2022-04-04 | -55.49 | $14.59 | 42321 |
| 2022-04-01 | -32.88 | $15.24 | 35200 |
| 2022-03-31 | -32.30 | $15.21 | 26124 |
| 2022-03-30 | -44.05 | $14.61 | 27500 |
| 2022-03-29 | -33.18 | $15.00 | 39812 |
| 2022-03-28 | -31.17 | $15.02 | 69740 |
| 2022-03-25 | -35.28 | $14.83 | 60109 |
| 2022-03-24 | -9.96 | $16.00 | 113712 |
| 2022-03-23 | -2.04 | $14.72 | 36000 |
| 2022-03-22 | -12.93 | $14.40 | 34900 |
| 2022-03-21 | -5.23 | $14.56 | 125967 |
| 2022-03-18 | -1.40 | $13.96 | 61743 |
| 2022-03-17 | -7.98 | $13.80 | 61000 |
| 2022-03-16 | -22.56 | $13.35 | 25600 |
| 2022-03-15 | -25.13 | $13.30 | 37300 |
| 2022-03-14 | -20.00 | $13.40 | 62031 |
| 2022-03-11 | -8.37 | $13.59 | 38700 |
| 2022-03-10 | -10.46 | $13.54 | 29920 |
| 2022-03-09 | -16.74 | $13.39 | 52300 |
| 2022-03-08 | -7.95 | $13.60 | 87510 |
| 2022-03-07 | 0.00 | $13.40 | 62100 |
| 2022-03-04 | -18.97 | $12.71 | 42900 |
| 2022-03-03 | -5.82 | $12.89 | 54816 |
| 2022-03-02 | -26.46 | $12.50 | 28600 |
| 2022-03-01 | -37.57 | $12.29 | 37969 |
| 2022-02-28 | -50.79 | $12.04 | 22745 |
| 2022-02-25 | -33.18 | $12.29 | 17948 |
| 2022-02-24 | -33.18 | $12.29 | 58137 |
| 2022-02-23 | -32.24 | $12.31 | 26439 |
| 2022-02-22 | -39.72 | $12.15 | 30721 |
| 2022-02-18 | -20.09 | $12.57 | 42600 |
| 2022-02-17 | -7.08 | $12.83 | 37037 |
| 2022-02-16 | 0.00 | $12.50 | 16200 |
| 2022-02-15 | -11.04 | $12.23 | 11400 |
| 2022-02-14 | -20.13 | $12.09 | 17208 |
| 2022-02-11 | -23.38 | $12.04 | 29400 |
| 2022-02-10 | -57.79 | $11.51 | 14617 |
| 2022-02-09 | -41.56 | $11.76 | 16900 |
| 2022-02-08 | -48.70 | $11.65 | 12809 |
| 2022-02-07 | -59.09 | $11.49 | 14703 |
| 2022-02-04 | -58.20 | $11.30 | 16900 |
| 2022-02-03 | -62.43 | $11.22 | 14700 |
| 2022-02-02 | -43.92 | $11.57 | 10025 |
| 2022-02-01 | -37.57 | $11.69 | 13416 |
| 2022-01-31 | -55.03 | $11.36 | 14900 |
| 2022-01-28 | -57.67 | $11.31 | 25443 |
| 2022-01-27 | -56.08 | $11.34 | 21600 |
| 2022-01-26 | -58.73 | $11.29 | 28444 |
| 2022-01-25 | -21.16 | $12.00 | 25300 |
| 2022-01-24 | -47.62 | $11.50 | 32700 |
| 2022-01-21 | -34.39 | $11.75 | 21202 |
| 2022-01-20 | -20.63 | $12.01 | 31224 |
| 2022-01-19 | -8.02 | $12.23 | 50709 |
| 2022-01-18 | -28.42 | $11.82 | 18200 |
| 2022-01-14 | -33.33 | $11.73 | 10100 |
| 2022-01-13 | -21.31 | $11.95 | 23700 |
| 2022-01-12 | -19.67 | $11.98 | 31349 |
| 2022-01-11 | -5.36 | $12.10 | 31411 |
| 2022-01-10 | -20.14 | $11.66 | 30500 |
| 2022-01-07 | -44.44 | $11.31 | 66300 |
| 2022-01-06 | -22.31 | $11.66 | 39600 |
| 2022-01-05 | -5.93 | $11.92 | 50300 |
| 2022-01-04 | -51.19 | $11.47 | 34615 |
| 2022-01-03 | -48.21 | $11.52 | 36600 |
| 2021-12-31 | -39.88 | $11.66 | 39424 |
| 2021-12-30 | -45.83 | $11.56 | 16200 |
| 2021-12-29 | -59.91 | $11.50 | 31129 |
| 2021-12-28 | -74.47 | $11.25 | 28623 |
| 2021-12-27 | -63.83 | $11.50 | 40038 |
| 2021-12-23 | -81.57 | $11.12 | 21600 |
| 2021-12-22 | -85.33 | $11.03 | 30640 |
| 2021-12-21 | -82.80 | $11.13 | 29800 |
| 2021-12-20 | -85.25 | $11.10 | 28017 |
| 2021-12-17 | -92.54 | $10.90 | 80015 |
| 2021-12-16 | -75.50 | $11.50 | 104337 |
| 2021-12-15 | -90.28 | $11.00 | 108040 |
| 2021-12-14 | -95.72 | $11.34 | 18701 |
| 2021-12-13 | -93.99 | $11.40 | 32709 |
| 2021-12-10 | -95.10 | $11.65 | 15900 |
| 2021-12-09 | -86.71 | $11.89 | 12300 |
| 2021-12-08 | -83.22 | $11.99 | 12200 |
| 2021-12-07 | -82.87 | $12.00 | 21325 |
| 2021-12-06 | -82.87 | $12.00 | 12500 |
| 2021-12-03 | -90.21 | $11.79 | 39200 |
| 2021-12-02 | -98.23 | $11.59 | 75009 |
| 2021-12-01 | -96.19 | $12.10 | 19520 |
| 2021-11-30 | -77.83 | $12.58 | 40000 |
| 2021-11-29 | -88.04 | $12.53 | 51000 |
| 2021-11-26 | -74.76 | $12.80 | 21300 |
| 2021-11-24 | -67.62 | $12.95 | 25100 |
| 2021-11-23 | -62.38 | $13.06 | 22034 |
| 2021-11-22 | -50.00 | $13.32 | 37444 |
| 2021-11-19 | -40.00 | $13.53 | 19604 |
| 2021-11-18 | -29.52 | $13.75 | 34825 |
| 2021-11-17 | -20.00 | $13.95 | 51900 |
| 2021-11-16 | -38.57 | $13.56 | 24700 |
| 2021-11-15 | -19.05 | $13.97 | 66000 |
| 2021-11-12 | -5.05 | $14.15 | 43309 |
| 2021-11-11 | -17.26 | $13.90 | 131311 |
| 2021-11-10 | -6.77 | $13.51 | 132200 |
| 2021-11-09 | -47.93 | $12.90 | 27912 |
| 2021-11-08 | -58.68 | $12.77 | 18645 |
| 2021-11-05 | -55.37 | $12.81 | 18400 |
| 2021-11-04 | -89.26 | $12.40 | 38000 |
| 2021-11-03 | -52.89 | $12.84 | 35629 |
| 2021-11-02 | -71.90 | $12.61 | 21700 |
| 2021-11-01 | -62.81 | $12.72 | 9600 |
| 2021-10-29 | -90.08 | $12.39 | 19734 |
| 2021-10-28 | -58.45 | $12.65 | 9944 |
| 2021-10-27 | -45.83 | $12.82 | 14000 |
| 2021-10-26 | -52.78 | $12.72 | 10224 |
| 2021-10-25 | -38.89 | $12.92 | 18900 |
| 2021-10-22 | -37.50 | $12.94 | 22613 |
| 2021-10-21 | -9.45 | $13.18 | 19100 |
| 2021-10-20 | -33.86 | $12.87 | 7900 |
| 2021-10-19 | -35.38 | $12.84 | 11200 |
| 2021-10-18 | -41.54 | $12.76 | 10534 |
| 2021-10-15 | -37.69 | $12.81 | 19800 |
| 2021-10-14 | -25.50 | $12.92 | 35009 |
| 2021-10-13 | -0.63 | $13.29 | 44844 |
| 2021-10-12 | -9.92 | $12.79 | 21723 |
| 2021-10-11 | -16.53 | $12.71 | 17700 |
| 2021-10-08 | -36.36 | $12.47 | 25933 |
| 2021-10-07 | -0.83 | $12.89 | 24200 |
| 2021-10-06 | -27.69 | $12.54 | 13040 |
| 2021-10-05 | -38.46 | $12.40 | 20946 |
| 2021-10-04 | -24.62 | $12.58 | 18700 |
| 2021-10-01 | -44.62 | $12.32 | 20343 |
| 2021-09-30 | -61.54 | $12.10 | 19544 |
| 2021-09-29 | -50.77 | $12.24 | 16700 |
| 2021-09-28 | -60.77 | $12.11 | 36500 |
| 2021-09-27 | -23.08 | $12.60 | 29735 |
| 2021-09-24 | -53.08 | $12.21 | 20031 |
| 2021-09-23 | -60.77 | $12.11 | 10724 |
| 2021-09-22 | -63.85 | $12.07 | 15600 |
| 2021-09-21 | -69.23 | $12.00 | 8900 |
| 2021-09-20 | -61.54 | $12.10 | 22600 |
| 2021-09-17 | -32.31 | $12.48 | 150100 |
| 2021-09-16 | -66.92 | $12.03 | 35040 |
| 2021-09-15 | -60.00 | $12.12 | 20200 |
| 2021-09-14 | -22.31 | $12.61 | 37949 |
| 2021-09-13 | -20.00 | $12.64 | 42504 |
| 2021-09-10 | -65.57 | $12.02 | 11200 |
| 2021-09-09 | -61.36 | $12.01 | 26300 |
| 2021-09-08 | -74.07 | $11.82 | 20300 |
| 2021-09-07 | -40.91 | $12.19 | 18000 |
| 2021-09-03 | -20.13 | $12.51 | 26927 |
| 2021-09-02 | -21.14 | $12.25 | 16535 |
| 2021-09-01 | -28.13 | $12.20 | 13600 |
| 2021-08-31 | -50.62 | $12.08 | 26037 |
| 2021-08-30 | -60.49 | $11.92 | 12087 |
| 2021-08-27 | -57.41 | $11.97 | 17600 |
| 2021-08-26 | -81.40 | $11.60 | 14100 |
| 2021-08-25 | -70.62 | $11.80 | 44003 |
| 2021-08-24 | -50.28 | $12.16 | 18700 |
| 2021-08-23 | -51.41 | $12.14 | 37100 |
| 2021-08-20 | -73.45 | $11.75 | 18424 |
| 2021-08-19 | -65.54 | $11.89 | 32030 |
| 2021-08-18 | -42.94 | $12.29 | 33800 |
| 2021-08-17 | -38.42 | $12.37 | 55100 |
| 2021-08-16 | -42.37 | $12.30 | 50300 |
| 2021-08-13 | -44.07 | $12.27 | 67911 |
| 2021-08-12 | -61.02 | $11.97 | 60849 |
| 2021-08-11 | -79.66 | $11.64 | 17100 |
| 2021-08-10 | -85.31 | $11.54 | 24745 |
| 2021-08-09 | -84.02 | $11.63 | 85300 |
| 2021-08-06 | -70.25 | $11.94 | 38800 |
| 2021-08-05 | -52.53 | $12.22 | 31235 |
| 2021-08-04 | -48.73 | $12.28 | 37111 |
| 2021-08-03 | -34.18 | $12.51 | 29200 |
| 2021-08-02 | -36.22 | $12.72 | 20000 |
| 2021-07-30 | -36.73 | $12.71 | 29534 |
| 2021-07-29 | -20.92 | $13.02 | 112500 |
| 2021-07-28 | -65.31 | $12.15 | 22000 |
| 2021-07-27 | -78.06 | $11.90 | 9916 |
| 2021-07-26 | -80.10 | $11.86 | 16000 |
| 2021-07-23 | -90.31 | $11.66 | 26800 |
| 2021-07-22 | -87.76 | $11.71 | 37422 |
| 2021-07-21 | -67.35 | $12.11 | 74237 |
| 2021-07-20 | -88.78 | $11.69 | 93200 |
| 2021-07-19 | -93.88 | $11.59 | 121926 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.69
2026-07-17
Close Price
$16.98
Vol: 165791Average Directional Index - Detailed Analysis
Minimum
6.56
Average
21.99
Maximum
46.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.69 | $16.98 | 165791 |
| 2026-07-16 | 23.01 | $17.12 | 290900 |
| 2026-07-15 | 22.26 | $17.34 | 198949 |
| 2026-07-14 | 21.54 | $17.05 | 279900 |
| 2026-07-13 | 20.79 | $17.33 | 598000 |
| 2026-07-10 | 19.70 | $17.76 | 540800 |
| 2026-07-09 | 19.19 | $19.00 | 279110 |
| 2026-07-08 | 18.98 | $18.28 | 319645 |
| 2026-07-07 | 18.65 | $18.91 | 243200 |
| 2026-07-06 | 18.52 | $19.32 | 237300 |
| 2026-07-02 | 18.65 | $20.09 | 196383 |
| 2026-07-01 | 19.02 | $19.25 | 144165 |
| 2026-06-30 | 18.94 | $19.10 | 113300 |
| 2026-06-29 | 18.65 | $19.43 | 182234 |
| 2026-06-26 | 18.42 | $19.81 | 534800 |
| 2026-06-25 | 18.31 | $19.49 | 180000 |
| 2026-06-24 | 18.05 | $19.59 | 516400 |
| 2026-06-23 | 17.91 | $20.20 | 384107 |
| 2026-06-22 | 17.83 | $20.61 | 181012 |
| 2026-06-18 | 17.94 | $20.86 | 424500 |
| 2026-06-17 | 18.12 | $20.52 | 368300 |
| 2026-06-16 | 18.38 | $21.41 | 150437 |
| 2026-06-15 | 18.87 | $20.98 | 391044 |
| 2026-06-12 | 19.39 | $20.18 | 192600 |
| 2026-06-11 | 19.13 | $19.47 | 229826 |
| 2026-06-10 | 18.40 | $18.75 | 328100 |
| 2026-06-09 | 17.28 | $19.00 | 387868 |
| 2026-06-08 | 16.26 | $19.69 | 178500 |
| 2026-06-05 | 15.39 | $19.95 | 223700 |
| 2026-06-04 | 14.59 | $21.30 | 122602 |
| 2026-06-03 | 14.11 | $20.85 | 244100 |
| 2026-06-02 | 13.42 | $21.42 | 294654 |
| 2026-06-01 | 12.91 | $22.31 | 328337 |
| 2026-05-29 | 12.77 | $23.76 | 119400 |
| 2026-05-28 | 13.11 | $23.71 | 248651 |
| 2026-05-27 | 13.39 | $23.11 | 159073 |
| 2026-05-26 | 13.43 | $23.64 | 168471 |
| 2026-05-22 | 13.48 | $22.80 | 175219 |
| 2026-05-21 | 13.50 | $23.09 | 175705 |
| 2026-05-20 | 13.26 | $22.96 | 219859 |
| 2026-05-19 | 13.16 | $23.12 | 184800 |
| 2026-05-18 | 13.12 | $23.69 | 255200 |
| 2026-05-15 | 13.28 | $23.04 | 280075 |
| 2026-05-14 | 13.32 | $23.92 | 164000 |
| 2026-05-13 | 13.76 | $24.75 | 271452 |
| 2026-05-12 | 14.27 | $24.97 | 343600 |
| 2026-05-11 | 14.81 | $24.28 | 291880 |
| 2026-05-08 | 15.52 | $23.92 | 88804 |
| 2026-05-07 | 15.96 | $23.35 | 182647 |
| 2026-05-06 | 16.43 | $22.77 | 130000 |
| 2026-05-05 | 16.64 | $22.12 | 145300 |
| 2026-05-04 | 16.08 | $21.31 | 204834 |
| 2026-05-01 | 15.49 | $22.62 | 97600 |
| 2026-04-30 | 15.29 | $22.90 | 140485 |
| 2026-04-29 | 15.07 | $22.59 | 251811 |
| 2026-04-28 | 14.65 | $22.85 | 201522 |
| 2026-04-27 | 14.41 | $24.33 | 101018 |
| 2026-04-24 | 14.69 | $25.26 | 125940 |
| 2026-04-23 | 14.99 | $24.60 | 100127 |
| 2026-04-22 | 15.15 | $24.67 | 94817 |
| 2026-04-21 | 15.54 | $24.35 | 138024 |
| 2026-04-20 | 15.96 | $26.14 | 162611 |
| 2026-04-17 | 16.71 | $26.19 | 154000 |
| 2026-04-16 | 17.37 | $25.47 | 93300 |
| 2026-04-15 | 18.07 | $25.07 | 82822 |
| 2026-04-14 | 18.81 | $25.79 | 102669 |
| 2026-04-13 | 19.75 | $25.38 | 102531 |
| 2026-04-10 | 20.45 | $25.34 | 118837 |
| 2026-04-09 | 21.26 | $24.89 | 175065 |
| 2026-04-08 | 21.89 | $24.58 | 176320 |
| 2026-04-07 | 22.55 | $23.97 | 168635 |
| 2026-04-06 | 22.61 | $23.93 | 166729 |
| 2026-04-02 | 22.69 | $23.67 | 112825 |
| 2026-04-01 | 22.61 | $23.53 | 215844 |
| 2026-03-31 | 22.75 | $22.59 | 218346 |
| 2026-03-30 | 22.41 | $22.04 | 217800 |
| 2026-03-27 | 22.05 | $22.27 | 215954 |
| 2026-03-26 | 21.25 | $21.57 | 252132 |
| 2026-03-25 | 20.46 | $22.74 | 306428 |
| 2026-03-24 | 19.87 | $22.32 | 260910 |
| 2026-03-23 | 19.06 | $22.27 | 306177 |
| 2026-03-20 | 18.03 | $21.44 | 411163 |
| 2026-03-19 | 16.72 | $22.16 | 348295 |
| 2026-03-18 | 15.44 | $23.58 | 203300 |
| 2026-03-17 | 14.38 | $24.85 | 150922 |
| 2026-03-16 | 13.60 | $25.55 | 191822 |
| 2026-03-13 | 12.83 | $25.23 | 256044 |
| 2026-03-12 | 12.01 | $26.01 | 310600 |
| 2026-03-11 | 11.25 | $26.24 | 228445 |
| 2026-03-10 | 10.35 | $26.10 | 201500 |
| 2026-03-09 | 9.61 | $26.32 | 337515 |
| 2026-03-06 | 8.75 | $25.98 | 294622 |
| 2026-03-05 | 8.09 | $27.20 | 224201 |
| 2026-03-04 | 7.65 | $29.30 | 142952 |
| 2026-03-03 | 7.71 | $29.79 | 518000 |
| 2026-03-02 | 7.74 | $31.87 | 175300 |
| 2026-02-27 | 7.77 | $31.74 | 196300 |
| 2026-02-26 | 7.62 | $32.59 | 203000 |
| 2026-02-25 | 7.53 | $31.29 | 180970 |
| 2026-02-24 | 7.68 | $30.73 | 278820 |
| 2026-02-23 | 8.04 | $30.78 | 255828 |
| 2026-02-20 | 8.15 | $30.22 | 258753 |
| 2026-02-19 | 8.57 | $28.61 | 250500 |
| 2026-02-18 | 8.63 | $28.31 | 132818 |
| 2026-02-17 | 8.78 | $28.11 | 372286 |
| 2026-02-13 | 8.94 | $30.00 | 302620 |
| 2026-02-12 | 9.36 | $27.70 | 675400 |
| 2026-02-11 | 9.76 | $30.39 | 298923 |
| 2026-02-10 | 9.98 | $29.60 | 405540 |
| 2026-02-09 | 10.36 | $29.88 | 496347 |
| 2026-02-06 | 10.76 | $28.46 | 281466 |
| 2026-02-05 | 11.12 | $26.53 | 407200 |
| 2026-02-04 | 11.34 | $28.53 | 306131 |
| 2026-02-03 | 11.90 | $29.58 | 398400 |
| 2026-02-02 | 12.35 | $28.10 | 470106 |
| 2026-01-30 | 12.71 | $27.44 | 585025 |
| 2026-01-29 | 13.10 | $30.75 | 408040 |
| 2026-01-28 | 13.29 | $32.33 | 642937 |
| 2026-01-27 | 13.31 | $30.98 | 695602 |
| 2026-01-26 | 13.61 | $31.57 | 890000 |
| 2026-01-23 | 13.46 | $31.40 | 598603 |
| 2026-01-22 | 13.50 | $29.61 | 687521 |
| 2026-01-21 | 13.79 | $29.12 | 894420 |
| 2026-01-20 | 14.36 | $27.50 | 1.5M |
| 2026-01-16 | 14.97 | $27.22 | 1.1M |
| 2026-01-15 | 15.25 | $26.93 | 3.8M |
| 2026-01-14 | 15.51 | $32.41 | 303200 |
| 2026-01-13 | 15.11 | $32.85 | 254436 |
| 2026-01-12 | 14.25 | $32.63 | 434025 |
| 2026-01-09 | 13.52 | $29.18 | 146062 |
| 2026-01-08 | 13.63 | $29.16 | 197535 |
| 2026-01-07 | 13.90 | $28.76 | 186600 |
| 2026-01-06 | 14.38 | $28.74 | 239686 |
| 2026-01-05 | 14.89 | $27.16 | 220040 |
| 2026-01-02 | 15.65 | $26.33 | 135023 |
| 2025-12-31 | 16.29 | $26.17 | 119563 |
| 2025-12-30 | 17.11 | $26.74 | 210666 |
| 2025-12-29 | 17.96 | $26.13 | 163310 |
| 2025-12-26 | 18.74 | $27.88 | 179146 |
| 2025-12-24 | 19.57 | $27.09 | 92101 |
| 2025-12-23 | 20.44 | $27.17 | 157119 |
| 2025-12-22 | 21.46 | $26.57 | 245237 |
| 2025-12-19 | 22.54 | $26.88 | 442300 |
| 2025-12-18 | 23.46 | $23.96 | 154456 |
| 2025-12-17 | 23.56 | $24.52 | 213027 |
| 2025-12-16 | 23.68 | $24.09 | 278471 |
| 2025-12-15 | 23.51 | $23.72 | 327364 |
| 2025-12-12 | 23.38 | $25.55 | 368040 |
| 2025-12-11 | 23.71 | $25.58 | 229100 |
| 2025-12-10 | 23.90 | $24.47 | 188002 |
| 2025-12-09 | 23.59 | $24.71 | 136903 |
| 2025-12-08 | 23.27 | $24.14 | 185600 |
| 2025-12-05 | 22.84 | $24.17 | 226331 |
| 2025-12-04 | 22.42 | $25.16 | 157702 |
| 2025-12-03 | 22.10 | $24.93 | 473247 |
| 2025-12-02 | 21.70 | $24.23 | 484118 |
| 2025-12-01 | 21.40 | $26.37 | 443100 |
| 2025-11-28 | 21.61 | $30.81 | 86100 |
| 2025-11-26 | 22.54 | $30.59 | 188547 |
| 2025-11-25 | 23.71 | $28.93 | 200710 |
| 2025-11-24 | 24.43 | $28.20 | 126133 |
| 2025-11-21 | 24.88 | $26.99 | 143200 |
| 2025-11-20 | 24.97 | $27.12 | 230411 |
| 2025-11-19 | 25.16 | $28.22 | 117700 |
| 2025-11-18 | 25.74 | $28.28 | 210000 |
| 2025-11-17 | 26.22 | $28.89 | 352843 |
| 2025-11-14 | 26.73 | $28.18 | 207998 |
| 2025-11-13 | 26.98 | $28.77 | 263550 |
| 2025-11-12 | 27.59 | $29.11 | 271394 |
| 2025-11-11 | 28.23 | $28.32 | 369713 |
| 2025-11-10 | 28.69 | $28.71 | 374472 |
| 2025-11-07 | 29.16 | $27.33 | 244300 |
| 2025-11-06 | 28.90 | $26.50 | 231807 |
| 2025-11-05 | 28.62 | $26.56 | 297661 |
| 2025-11-04 | 28.29 | $27.12 | 154737 |
| 2025-11-03 | 28.06 | $28.27 | 397006 |
| 2025-10-31 | 27.98 | $28.12 | 360306 |
| 2025-10-30 | 27.82 | $28.97 | 304600 |
| 2025-10-29 | 27.85 | $29.03 | 341338 |
| 2025-10-28 | 27.93 | $30.28 | 329300 |
| 2025-10-27 | 27.80 | $29.76 | 424140 |
| 2025-10-24 | 27.91 | $31.72 | 218952 |
| 2025-10-23 | 28.45 | $32.38 | 180821 |
| 2025-10-22 | 29.15 | $32.57 | 389852 |
| 2025-10-21 | 29.72 | $32.39 | 394200 |
| 2025-10-20 | 30.56 | $36.23 | 225338 |
| 2025-10-17 | 32.07 | $34.09 | 315824 |
| 2025-10-16 | 33.66 | $37.27 | 304014 |
| 2025-10-15 | 34.46 | $37.72 | 239900 |
| 2025-10-14 | 35.38 | $37.39 | 318182 |
| 2025-10-13 | 36.54 | $35.14 | 389965 |
| 2025-10-10 | 38.17 | $34.63 | 290300 |
| 2025-10-09 | 39.79 | $34.79 | 453979 |
| 2025-10-08 | 41.49 | $37.61 | 214281 |
| 2025-10-07 | 41.95 | $36.55 | 203312 |
| 2025-10-06 | 42.43 | $37.49 | 348536 |
| 2025-10-03 | 42.48 | $36.90 | 196870 |
| 2025-10-02 | 42.85 | $36.30 | 311444 |
| 2025-10-01 | 43.25 | $37.32 | 237419 |
| 2025-09-30 | 42.77 | $36.21 | 337327 |
| 2025-09-29 | 42.42 | $36.54 | 285044 |
| 2025-09-26 | 41.74 | $36.60 | 371130 |
| 2025-09-25 | 41.16 | $33.92 | 182290 |
| 2025-09-24 | 41.10 | $33.67 | 242148 |
| 2025-09-23 | 41.00 | $34.63 | 273800 |
| 2025-09-22 | 40.40 | $34.19 | 245242 |
| 2025-09-19 | 39.91 | $33.32 | 537100 |
| 2025-09-18 | 39.44 | $31.82 | 252800 |
| 2025-09-17 | 39.44 | $31.88 | 248420 |
| 2025-09-16 | 39.45 | $31.25 | 245418 |
| 2025-09-15 | 38.82 | $32.23 | 326200 |
| 2025-09-12 | 37.81 | $33.13 | 489807 |
| 2025-09-11 | 36.22 | $32.80 | 348960 |
| 2025-09-10 | 34.64 | $30.96 | 233300 |
| 2025-09-09 | 33.23 | $29.74 | 423700 |
| 2025-09-08 | 31.75 | $30.37 | 908025 |
| 2025-09-05 | 30.29 | $28.41 | 366812 |
| 2025-09-04 | 29.17 | $27.36 | 383730 |
| 2025-09-03 | 28.12 | $26.73 | 285662 |
| 2025-09-02 | 27.23 | $26.39 | 207100 |
| 2025-08-29 | 26.46 | $25.58 | 165655 |
| 2025-08-28 | 25.94 | $24.88 | 132633 |
| 2025-08-27 | 25.46 | $24.48 | 80320 |
| 2025-08-26 | 25.07 | $25.33 | 226228 |
| 2025-08-25 | 24.66 | $24.38 | 203523 |
| 2025-08-22 | 24.12 | $25.64 | 258660 |
| 2025-08-21 | 23.55 | $25.26 | 194639 |
| 2025-08-20 | 23.13 | $24.56 | 132266 |
| 2025-08-19 | 22.92 | $23.14 | 174388 |
| 2025-08-18 | 22.70 | $24.58 | 262444 |
| 2025-08-15 | 22.56 | $23.08 | 138100 |
| 2025-08-14 | 23.09 | $22.73 | 160939 |
| 2025-08-13 | 23.55 | $24.13 | 302192 |
| 2025-08-12 | 24.04 | $22.54 | 148223 |
| 2025-08-11 | 25.20 | $21.37 | 293131 |
| 2025-08-08 | 26.41 | $23.36 | 247220 |
| 2025-08-07 | 26.40 | $22.75 | 164400 |
| 2025-08-06 | 26.50 | $22.41 | 139514 |
| 2025-08-05 | 26.85 | $21.76 | 126722 |
| 2025-08-04 | 27.50 | $21.06 | 100434 |
| 2025-08-01 | 28.54 | $19.88 | 121500 |
| 2025-07-31 | 29.95 | $19.69 | 185932 |
| 2025-07-30 | 31.26 | $19.30 | 198600 |
| 2025-07-29 | 32.90 | $20.71 | 147800 |
| 2025-07-28 | 33.92 | $20.99 | 148520 |
| 2025-07-25 | 34.83 | $21.61 | 148298 |
| 2025-07-24 | 35.46 | $21.80 | 283573 |
| 2025-07-23 | 35.91 | $23.75 | 208100 |
| 2025-07-22 | 34.99 | $22.85 | 210921 |
| 2025-07-21 | 34.48 | $21.90 | 208750 |
| 2025-07-18 | 34.38 | $20.32 | 86490 |
| 2025-07-17 | 34.94 | $20.72 | 101420 |
| 2025-07-16 | 35.21 | $20.95 | 90723 |
| 2025-07-15 | 35.62 | $20.37 | 102547 |
| 2025-07-14 | 36.06 | $20.89 | 204925 |
| 2025-07-11 | 36.06 | $20.86 | 108400 |
| 2025-07-10 | 36.20 | $20.34 | 81714 |
| 2025-07-09 | 36.37 | $20.79 | 106090 |
| 2025-07-08 | 36.56 | $20.45 | 180100 |
| 2025-07-07 | 36.59 | $22.00 | 244505 |
| 2025-07-03 | 36.14 | $21.49 | 93328 |
| 2025-07-02 | 35.97 | $20.90 | 196900 |
| 2025-07-01 | 35.92 | $20.16 | 197427 |
| 2025-06-30 | 36.25 | $19.32 | 125700 |
| 2025-06-27 | 37.30 | $19.29 | 421241 |
| 2025-06-26 | 38.41 | $19.33 | 99791 |
| 2025-06-25 | 39.13 | $19.09 | 123247 |
| 2025-06-24 | 39.96 | $19.18 | 115500 |
| 2025-06-23 | 40.51 | $19.71 | 125739 |
| 2025-06-20 | 41.09 | $18.60 | 173000 |
| 2025-06-18 | 41.75 | $19.55 | 135600 |
| 2025-06-17 | 41.41 | $19.63 | 147828 |
| 2025-06-16 | 41.10 | $19.72 | 160343 |
| 2025-06-13 | 40.79 | $19.46 | 167108 |
| 2025-06-12 | 39.88 | $19.98 | 191016 |
| 2025-06-11 | 38.95 | $18.82 | 193800 |
| 2025-06-10 | 38.25 | $18.21 | 117721 |
| 2025-06-09 | 37.65 | $18.66 | 163691 |
| 2025-06-06 | 36.66 | $18.58 | 181271 |
| 2025-06-05 | 35.54 | $19.29 | 268036 |
| 2025-06-04 | 34.36 | $18.01 | 129457 |
| 2025-06-03 | 33.58 | $17.68 | 141400 |
| 2025-06-02 | 32.77 | $17.78 | 235400 |
| 2025-05-30 | 31.91 | $17.10 | 151172 |
| 2025-05-29 | 31.42 | $16.97 | 184189 |
| 2025-05-28 | 30.43 | $17.20 | 145542 |
| 2025-05-27 | 29.45 | $16.91 | 221123 |
| 2025-05-23 | 28.47 | $17.21 | 167367 |
| 2025-05-22 | 27.43 | $16.67 | 112900 |
| 2025-05-21 | 26.08 | $17.32 | 179705 |
| 2025-05-20 | 24.57 | $16.89 | 361500 |
| 2025-05-19 | 22.97 | $17.90 | 548047 |
| 2025-05-16 | 21.29 | $15.30 | 149541 |
| 2025-05-15 | 20.60 | $15.56 | 216470 |
| 2025-05-14 | 19.87 | $14.07 | 108121 |
| 2025-05-13 | 20.02 | $14.27 | 152500 |
| 2025-05-12 | 20.18 | $14.00 | 181001 |
| 2025-05-09 | 20.60 | $14.01 | 88404 |
| 2025-05-08 | 20.59 | $13.48 | 73805 |
| 2025-05-07 | 20.68 | $13.86 | 160132 |
| 2025-05-06 | 20.63 | $13.92 | 119400 |
| 2025-05-05 | 20.72 | $13.11 | 130853 |
| 2025-05-02 | 21.53 | $12.47 | 69928 |
| 2025-05-01 | 22.56 | $12.78 | 83330 |
| 2025-04-30 | 23.40 | $13.17 | 78600 |
| 2025-04-29 | 23.70 | $13.33 | 76645 |
| 2025-04-28 | 24.01 | $13.34 | 102317 |
| 2025-04-25 | 24.33 | $13.06 | 84215 |
| 2025-04-24 | 24.81 | $13.34 | 108139 |
| 2025-04-23 | 24.82 | $13.68 | 150700 |
| 2025-04-22 | 25.03 | $14.06 | 144424 |
| 2025-04-21 | 24.37 | $14.22 | 134025 |
| 2025-04-17 | 23.82 | $13.44 | 117409 |
| 2025-04-16 | 23.40 | $13.95 | 180600 |
| 2025-04-15 | 22.44 | $13.55 | 129400 |
| 2025-04-14 | 21.85 | $12.97 | 169346 |
| 2025-04-11 | 21.23 | $12.87 | 147591 |
| 2025-04-10 | 20.97 | $12.33 | 98900 |
| 2025-04-09 | 21.19 | $11.91 | 108500 |
| 2025-04-08 | 21.63 | $11.31 | 105332 |
| 2025-04-07 | 22.62 | $11.46 | 150035 |
| 2025-04-04 | 23.65 | $11.50 | 122100 |
| 2025-04-03 | 23.87 | $12.32 | 127336 |
| 2025-04-02 | 22.93 | $12.11 | 82061 |
| 2025-04-01 | 22.25 | $11.67 | 162400 |
| 2025-03-31 | 21.02 | $12.49 | 173914 |
| 2025-03-28 | 19.73 | $11.61 | 39200 |
| 2025-03-27 | 18.85 | $11.84 | 81233 |
| 2025-03-26 | 17.86 | $11.41 | 39500 |
| 2025-03-25 | 17.49 | $11.25 | 58901 |
| 2025-03-24 | 17.08 | $11.33 | 41179 |
| 2025-03-21 | 16.90 | $11.25 | 141800 |
| 2025-03-20 | 16.70 | $11.60 | 47700 |
| 2025-03-19 | 15.45 | $11.88 | 53245 |
| 2025-03-18 | 14.14 | $11.42 | 77200 |
| 2025-03-17 | 13.18 | $10.99 | 63100 |
| 2025-03-14 | 13.03 | $10.88 | 30209 |
| 2025-03-13 | 12.82 | $10.89 | 40700 |
| 2025-03-12 | 12.61 | $10.71 | 55829 |
| 2025-03-11 | 12.38 | $11.02 | 62500 |
| 2025-03-10 | 12.14 | $10.47 | 54217 |
| 2025-03-07 | 12.57 | $10.65 | 58400 |
| 2025-03-06 | 12.92 | $10.75 | 40200 |
| 2025-03-05 | 13.28 | $10.57 | 42500 |
| 2025-03-04 | 13.55 | $10.59 | 53528 |
| 2025-03-03 | 13.96 | $10.25 | 40331 |
| 2025-02-28 | 14.43 | $10.07 | 65708 |
| 2025-02-27 | 14.41 | $10.08 | 45625 |
| 2025-02-26 | 14.86 | $10.55 | 37300 |
| 2025-02-25 | 15.63 | $10.23 | 49400 |
| 2025-02-24 | 16.44 | $10.45 | 40347 |
| 2025-02-21 | 16.85 | $10.43 | 65107 |
| 2025-02-20 | 17.26 | $10.71 | 58205 |
| 2025-02-19 | 17.24 | $10.57 | 32600 |
| 2025-02-18 | 17.28 | $10.52 | 45730 |
| 2025-02-14 | 17.51 | $10.29 | 42507 |
| 2025-02-13 | 17.75 | $10.57 | 58518 |
| 2025-02-12 | 17.51 | $10.40 | 38233 |
| 2025-02-11 | 17.44 | $10.06 | 45600 |
| 2025-02-10 | 17.67 | $10.15 | 38322 |
| 2025-02-07 | 17.85 | $9.89 | 42144 |
| 2025-02-06 | 18.09 | $10.33 | 49900 |
| 2025-02-05 | 18.28 | $9.99 | 84545 |
| 2025-02-04 | 19.06 | $9.88 | 57143 |
| 2025-02-03 | 19.98 | $9.51 | 48400 |
| 2025-01-31 | 20.70 | $9.39 | 43541 |
| 2025-01-30 | 21.47 | $9.58 | 50300 |
| 2025-01-29 | 22.51 | $9.35 | 30600 |
| 2025-01-28 | 23.24 | $9.37 | 30200 |
| 2025-01-27 | 24.10 | $9.56 | 43331 |
| 2025-01-24 | 25.00 | $9.58 | 32700 |
| 2025-01-23 | 26.07 | $9.39 | 46100 |
| 2025-01-22 | 26.75 | $9.48 | 39500 |
| 2025-01-21 | 27.74 | $9.63 | 31342 |
| 2025-01-17 | 28.74 | $9.46 | 36100 |
| 2025-01-16 | 29.46 | $9.27 | 38609 |
| 2025-01-15 | 30.23 | $9.49 | 40315 |
| 2025-01-14 | 31.09 | $9.49 | 73169 |
| 2025-01-13 | 32.00 | $9.11 | 66900 |
| 2025-01-10 | 32.39 | $9.09 | 57206 |
| 2025-01-08 | 33.02 | $9.10 | 43300 |
| 2025-01-07 | 33.60 | $9.15 | 76227 |
| 2025-01-06 | 34.26 | $9.21 | 53600 |
| 2025-01-03 | 35.07 | $9.36 | 52300 |
| 2025-01-02 | 36.00 | $9.51 | 56500 |
| 2024-12-31 | 37.15 | $9.41 | 61843 |
| 2024-12-30 | 37.83 | $9.33 | 44500 |
| 2024-12-27 | 38.43 | $9.34 | 52000 |
| 2024-12-26 | 39.15 | $9.54 | 40519 |
| 2024-12-24 | 39.20 | $9.32 | 28632 |
| 2024-12-23 | 38.93 | $9.18 | 73517 |
| 2024-12-20 | 38.66 | $9.32 | 148213 |
| 2024-12-19 | 38.38 | $9.28 | 81400 |
| 2024-12-18 | 38.15 | $9.45 | 68506 |
| 2024-12-17 | 38.00 | $9.93 | 58149 |
| 2024-12-16 | 38.16 | $10.02 | 67700 |
| 2024-12-13 | 38.40 | $10.30 | 67500 |
| 2024-12-12 | 38.86 | $10.79 | 115704 |
| 2024-12-11 | 39.59 | $11.00 | 100800 |
| 2024-12-10 | 40.37 | $10.79 | 74300 |
| 2024-12-09 | 40.69 | $10.59 | 97026 |
| 2024-12-06 | 41.03 | $10.03 | 72922 |
| 2024-12-05 | 40.38 | $10.15 | 66647 |
| 2024-12-04 | 39.73 | $10.28 | 71746 |
| 2024-12-03 | 39.17 | $10.61 | 74300 |
| 2024-12-02 | 38.66 | $10.33 | 54304 |
| 2024-11-29 | 37.91 | $10.54 | 23703 |
| 2024-11-27 | 37.22 | $10.43 | 61100 |
| 2024-11-26 | 36.44 | $10.39 | 80500 |
| 2024-11-25 | 35.41 | $10.23 | 203800 |
| 2024-11-22 | 34.32 | $10.73 | 85700 |
| 2024-11-21 | 33.47 | $11.19 | 68800 |
| 2024-11-20 | 32.68 | $10.99 | 49619 |
| 2024-11-19 | 31.85 | $11.30 | 83735 |
| 2024-11-18 | 30.98 | $11.11 | 120300 |
| 2024-11-15 | 30.06 | $11.15 | 80009 |
| 2024-11-14 | 29.19 | $11.44 | 187300 |
| 2024-11-13 | 28.32 | $11.19 | 173000 |
| 2024-11-12 | 27.40 | $12.32 | 132010 |
| 2024-11-11 | 26.90 | $13.42 | 158211 |
| 2024-11-08 | 26.76 | $14.98 | 116911 |
| 2024-11-07 | 27.95 | $15.54 | 75023 |
| 2024-11-06 | 28.82 | $15.35 | 131210 |
| 2024-11-05 | 30.20 | $15.02 | 54300 |
| 2024-11-04 | 31.48 | $14.77 | 96809 |
| 2024-11-01 | 32.76 | $14.82 | 40504 |
| 2024-10-31 | 34.32 | $14.91 | 63508 |
| 2024-10-30 | 36.03 | $15.43 | 34400 |
| 2024-10-29 | 37.22 | $15.53 | 47526 |
| 2024-10-28 | 38.42 | $15.66 | 83020 |
| 2024-10-25 | 39.70 | $15.39 | 72325 |
| 2024-10-24 | 40.63 | $15.87 | 75015 |
| 2024-10-23 | 41.46 | $16.07 | 115307 |
| 2024-10-22 | 41.91 | $16.82 | 98900 |
| 2024-10-21 | 41.80 | $16.65 | 107700 |
| 2024-10-18 | 41.18 | $16.45 | 64013 |
| 2024-10-17 | 40.69 | $16.27 | 57400 |
| 2024-10-16 | 40.28 | $16.07 | 105500 |
| 2024-10-15 | 39.85 | $16.25 | 94600 |
| 2024-10-14 | 39.49 | $15.93 | 88016 |
| 2024-10-11 | 39.31 | $15.97 | 102221 |
| 2024-10-10 | 38.67 | $15.61 | 79800 |
| 2024-10-09 | 38.20 | $15.45 | 86800 |
| 2024-10-08 | 37.86 | $15.66 | 84500 |
| 2024-10-07 | 37.16 | $15.62 | 85500 |
| 2024-10-04 | 36.44 | $15.17 | 54800 |
| 2024-10-03 | 35.89 | $14.97 | 71637 |
| 2024-10-02 | 35.38 | $15.30 | 161201 |
| 2024-10-01 | 34.13 | $15.54 | 133100 |
| 2024-09-30 | 32.82 | $14.96 | 136731 |
| 2024-09-27 | 31.82 | $15.02 | 112500 |
| 2024-09-26 | 30.65 | $15.18 | 130424 |
| 2024-09-25 | 29.43 | $14.50 | 103210 |
| 2024-09-24 | 28.56 | $14.24 | 67010 |
| 2024-09-23 | 27.83 | $13.75 | 60000 |
| 2024-09-20 | 27.26 | $13.55 | 208001 |
| 2024-09-19 | 26.69 | $13.52 | 39822 |
| 2024-09-18 | 26.41 | $13.39 | 100300 |
| 2024-09-17 | 26.12 | $13.52 | 64634 |
| 2024-09-16 | 25.90 | $13.67 | 68700 |
| 2024-09-13 | 25.58 | $13.86 | 64809 |
| 2024-09-12 | 24.76 | $13.92 | 105415 |
| 2024-09-11 | 23.93 | $13.05 | 48809 |
| 2024-09-10 | 23.76 | $12.76 | 81242 |
| 2024-09-09 | 23.91 | $12.40 | 70900 |
| 2024-09-06 | 24.13 | $12.59 | 48300 |
| 2024-09-05 | 24.24 | $12.58 | 38604 |
| 2024-09-04 | 24.22 | $12.57 | 42000 |
| 2024-09-03 | 24.41 | $12.50 | 62179 |
| 2024-08-30 | 24.50 | $12.98 | 61000 |
| 2024-08-29 | 23.89 | $13.00 | 60422 |
| 2024-08-28 | 23.18 | $13.15 | 45003 |
| 2024-08-27 | 22.22 | $13.06 | 72441 |
| 2024-08-26 | 21.22 | $13.47 | 67304 |
| 2024-08-23 | 19.94 | $13.01 | 98300 |
| 2024-08-22 | 18.78 | $12.68 | 57217 |
| 2024-08-21 | 17.81 | $12.96 | 67174 |
| 2024-08-20 | 16.78 | $12.85 | 92900 |
| 2024-08-19 | 15.81 | $12.15 | 201808 |
| 2024-08-16 | 15.25 | $11.37 | 119700 |
| 2024-08-15 | 15.40 | $11.20 | 96800 |
| 2024-08-14 | 15.58 | $11.20 | 76900 |
| 2024-08-13 | 16.08 | $11.20 | 59620 |
| 2024-08-12 | 16.61 | $10.77 | 65846 |
| 2024-08-09 | 17.26 | $10.36 | 37700 |
| 2024-08-08 | 17.22 | $10.55 | 32800 |
| 2024-08-07 | 17.31 | $10.24 | 47029 |
| 2024-08-06 | 17.38 | $10.54 | 46143 |
| 2024-08-05 | 17.51 | $10.33 | 120800 |
| 2024-08-02 | 17.51 | $11.13 | 49413 |
| 2024-08-01 | 18.05 | $11.74 | 67603 |
| 2024-07-31 | 18.25 | $11.70 | 57309 |
| 2024-07-30 | 18.12 | $11.67 | 30408 |
| 2024-07-29 | 18.30 | $11.32 | 79200 |
| 2024-07-26 | 18.48 | $11.75 | 71100 |
| 2024-07-25 | 18.14 | $11.75 | 73224 |
| 2024-07-24 | 17.79 | $11.58 | 55545 |
| 2024-07-23 | 17.01 | $11.70 | 72700 |
| 2024-07-22 | 16.12 | $11.71 | 84600 |
| 2024-07-19 | 15.20 | $11.34 | 82300 |
| 2024-07-18 | 14.46 | $11.44 | 60700 |
| 2024-07-17 | 13.66 | $11.49 | 68527 |
| 2024-07-16 | 12.42 | $11.83 | 168446 |
| 2024-07-15 | 11.12 | $11.40 | 257500 |
| 2024-07-12 | 10.16 | $11.00 | 146213 |
| 2024-07-11 | 9.63 | $11.15 | 372200 |
| 2024-07-10 | 9.08 | $10.35 | 91448 |
| 2024-07-09 | 9.48 | $10.12 | 131121 |
| 2024-07-08 | 9.70 | $10.14 | 132913 |
| 2024-07-05 | 10.11 | $9.90 | 278300 |
| 2024-07-03 | 10.55 | $10.25 | 54400 |
| 2024-07-02 | 10.92 | $9.92 | 32515 |
| 2024-07-01 | 10.86 | $9.49 | 54517 |
| 2024-06-28 | 10.80 | $9.72 | 167300 |
| 2024-06-27 | 10.60 | $9.66 | 28900 |
| 2024-06-26 | 10.16 | $9.36 | 37545 |
| 2024-06-25 | 9.59 | $9.55 | 34108 |
| 2024-06-24 | 9.09 | $9.63 | 71427 |
| 2024-06-21 | 8.57 | $9.60 | 266343 |
| 2024-06-20 | 8.44 | $10.27 | 68700 |
| 2024-06-18 | 8.80 | $10.11 | 65748 |
| 2024-06-17 | 9.18 | $10.24 | 71400 |
| 2024-06-14 | 9.53 | $9.76 | 28940 |
| 2024-06-13 | 9.31 | $9.67 | 96200 |
| 2024-06-12 | 9.08 | $10.10 | 115200 |
| 2024-06-11 | 9.48 | $10.00 | 19229 |
| 2024-06-10 | 9.54 | $10.06 | 43600 |
| 2024-06-07 | 9.60 | $10.07 | 48200 |
| 2024-06-06 | 9.67 | $10.28 | 55500 |
| 2024-06-05 | 9.77 | $10.38 | 120523 |
| 2024-06-04 | 9.87 | $10.27 | 48907 |
| 2024-06-03 | 10.03 | $10.75 | 122209 |
| 2024-05-31 | 9.69 | $10.45 | 38917 |
| 2024-05-30 | 9.49 | $10.63 | 74100 |
| 2024-05-29 | 9.19 | $10.47 | 78629 |
| 2024-05-28 | 8.77 | $11.05 | 62107 |
| 2024-05-24 | 8.28 | $10.32 | 39200 |
| 2024-05-23 | 8.63 | $10.33 | 55000 |
| 2024-05-22 | 8.98 | $10.65 | 50400 |
| 2024-05-21 | 9.04 | $10.60 | 123700 |
| 2024-05-20 | 9.11 | $10.89 | 91808 |
| 2024-05-17 | 8.41 | $11.09 | 103700 |
| 2024-05-16 | 7.68 | $10.67 | 63500 |
| 2024-05-15 | 7.23 | $10.84 | 41800 |
| 2024-05-14 | 6.68 | $10.54 | 70300 |
| 2024-05-13 | 6.56 | $10.01 | 24800 |
| 2024-05-10 | 6.77 | $10.29 | 24917 |
| 2024-05-09 | 6.63 | $10.29 | 33300 |
| 2024-05-08 | 6.68 | $9.87 | 22300 |
| 2024-05-07 | 6.93 | $9.95 | 25200 |
| 2024-05-06 | 7.07 | $9.97 | 35207 |
| 2024-05-03 | 7.43 | $9.77 | 34100 |
| 2024-05-02 | 7.52 | $9.99 | 33043 |
| 2024-05-01 | 7.89 | $10.05 | 33000 |
| 2024-04-30 | 8.29 | $9.81 | 57655 |
| 2024-04-29 | 8.51 | $10.25 | 51003 |
| 2024-04-26 | 8.57 | $10.00 | 45307 |
| 2024-04-25 | 8.97 | $10.13 | 42300 |
| 2024-04-24 | 9.28 | $10.03 | 91700 |
| 2024-04-23 | 9.40 | $10.13 | 42109 |
| 2024-04-22 | 9.72 | $10.62 | 111800 |
| 2024-04-19 | 10.05 | $10.18 | 36462 |
| 2024-04-18 | 9.45 | $9.95 | 76800 |
| 2024-04-17 | 8.88 | $10.23 | 20715 |
| 2024-04-16 | 8.48 | $10.60 | 26700 |
| 2024-04-15 | 8.15 | $10.55 | 46100 |
| 2024-04-12 | 8.14 | $10.73 | 48200 |
| 2024-04-11 | 8.52 | $11.08 | 46900 |
| 2024-04-10 | 8.78 | $10.99 | 60800 |
| 2024-04-09 | 9.05 | $10.78 | 47600 |
| 2024-04-08 | 9.13 | $10.95 | 19600 |
| 2024-04-05 | 9.53 | $10.91 | 35992 |
| 2024-04-04 | 9.91 | $10.56 | 38500 |
| 2024-04-03 | 10.04 | $11.03 | 38900 |
| 2024-04-02 | 10.30 | $10.76 | 54630 |
| 2024-04-01 | 10.76 | $10.87 | 22000 |
| 2024-03-28 | 11.23 | $11.07 | 44349 |
| 2024-03-27 | 11.72 | $10.83 | 30310 |
| 2024-03-26 | 11.86 | $10.59 | 20029 |
| 2024-03-25 | 11.78 | $10.75 | 14400 |
| 2024-03-22 | 11.83 | $10.71 | 15900 |
| 2024-03-21 | 11.89 | $10.83 | 33000 |
| 2024-03-20 | 12.17 | $10.84 | 30003 |
| 2024-03-19 | 12.47 | $10.52 | 21822 |
| 2024-03-18 | 12.43 | $10.61 | 50031 |
| 2024-03-15 | 12.52 | $11.36 | 137300 |
| 2024-03-14 | 12.62 | $10.47 | 32594 |
| 2024-03-13 | 13.26 | $11.04 | 31800 |
| 2024-03-12 | 13.70 | $10.71 | 29900 |
| 2024-03-11 | 14.22 | $10.72 | 33611 |
| 2024-03-08 | 14.36 | $11.01 | 31808 |
| 2024-03-07 | 14.50 | $10.54 | 27700 |
| 2024-03-06 | 15.24 | $10.35 | 30500 |
| 2024-03-05 | 15.78 | $9.93 | 37444 |
| 2024-03-04 | 15.77 | $9.74 | 97724 |
| 2024-03-01 | 15.43 | $10.28 | 35732 |
| 2024-02-29 | 16.12 | $9.89 | 37000 |
| 2024-02-28 | 16.41 | $9.59 | 23038 |
| 2024-02-27 | 16.10 | $9.84 | 25134 |
| 2024-02-26 | 16.00 | $9.98 | 30700 |
| 2024-02-23 | 15.82 | $10.01 | 32329 |
| 2024-02-22 | 15.60 | $9.71 | 41200 |
| 2024-02-21 | 15.18 | $9.92 | 26000 |
| 2024-02-20 | 15.03 | $9.91 | 53724 |
| 2024-02-16 | 14.87 | $10.11 | 34200 |
| 2024-02-15 | 14.98 | $10.30 | 38000 |
| 2024-02-14 | 15.10 | $9.94 | 36618 |
| 2024-02-13 | 14.65 | $9.76 | 70100 |
| 2024-02-12 | 14.20 | $10.22 | 28615 |
| 2024-02-09 | 14.22 | $10.10 | 27614 |
| 2024-02-08 | 14.25 | $10.12 | 32000 |
| 2024-02-07 | 13.78 | $10.14 | 25828 |
| 2024-02-06 | 13.30 | $10.24 | 32900 |
| 2024-02-05 | 12.65 | $10.19 | 72500 |
| 2024-02-02 | 11.97 | $10.52 | 32101 |
| 2024-02-01 | 11.87 | $10.97 | 56500 |
| 2024-01-31 | 11.96 | $10.71 | 27729 |
| 2024-01-30 | 12.14 | $11.32 | 25900 |
| 2024-01-29 | 12.77 | $11.28 | 24003 |
| 2024-01-26 | 13.28 | $11.22 | 20300 |
| 2024-01-25 | 13.98 | $11.20 | 40500 |
| 2024-01-24 | 14.61 | $11.04 | 25709 |
| 2024-01-23 | 15.29 | $11.40 | 32500 |
| 2024-01-22 | 15.88 | $10.83 | 32308 |
| 2024-01-19 | 15.69 | $10.85 | 39600 |
| 2024-01-18 | 15.50 | $10.85 | 33100 |
| 2024-01-17 | 15.32 | $10.93 | 36743 |
| 2024-01-16 | 15.26 | $10.93 | 47100 |
| 2024-01-12 | 15.34 | $11.18 | 69100 |
| 2024-01-11 | 15.57 | $11.17 | 85000 |
| 2024-01-10 | 15.82 | $11.57 | 72430 |
| 2024-01-09 | 16.62 | $11.70 | 61700 |
| 2024-01-08 | 17.41 | $11.96 | 83649 |
| 2024-01-05 | 18.02 | $12.16 | 62200 |
| 2024-01-04 | 18.28 | $12.16 | 43304 |
| 2024-01-03 | 18.64 | $12.16 | 50804 |
| 2024-01-02 | 18.96 | $12.51 | 30500 |
| 2023-12-29 | 19.44 | $12.20 | 45800 |
| 2023-12-28 | 19.95 | $12.55 | 45453 |
| 2023-12-27 | 20.15 | $13.11 | 45500 |
| 2023-12-26 | 19.64 | $13.50 | 44100 |
| 2023-12-22 | 18.98 | $13.03 | 44400 |
| 2023-12-21 | 18.55 | $12.64 | 45635 |
| 2023-12-20 | 18.33 | $12.60 | 62900 |
| 2023-12-19 | 18.07 | $12.55 | 42825 |
| 2023-12-18 | 18.08 | $12.00 | 60008 |
| 2023-12-15 | 18.45 | $12.39 | 168500 |
| 2023-12-14 | 18.12 | $12.68 | 69800 |
| 2023-12-13 | 17.85 | $12.12 | 52137 |
| 2023-12-12 | 18.12 | $11.88 | 25400 |
| 2023-12-11 | 18.40 | $12.07 | 82000 |
| 2023-12-08 | 17.93 | $12.66 | 47019 |
| 2023-12-07 | 17.37 | $12.22 | 101715 |
| 2023-12-06 | 17.44 | $11.92 | 37020 |
| 2023-12-05 | 17.70 | $11.90 | 20944 |
| 2023-12-04 | 17.98 | $12.15 | 17960 |
| 2023-12-01 | 17.98 | $12.20 | 63300 |
| 2023-11-30 | 17.93 | $11.85 | 16900 |
| 2023-11-29 | 18.19 | $11.93 | 35500 |
| 2023-11-28 | 18.34 | $11.85 | 46001 |
| 2023-11-27 | 18.49 | $12.22 | 56107 |
| 2023-11-24 | 18.66 | $12.16 | 24400 |
| 2023-11-22 | 18.26 | $12.22 | 30611 |
| 2023-11-21 | 17.83 | $11.84 | 26300 |
| 2023-11-20 | 17.58 | $11.55 | 22200 |
| 2023-11-17 | 17.66 | $11.71 | 52936 |
| 2023-11-16 | 17.48 | $12.05 | 28909 |
| 2023-11-15 | 17.26 | $11.85 | 26700 |
| 2023-11-14 | 16.92 | $12.21 | 63600 |
| 2023-11-13 | 16.63 | $11.50 | 35577 |
| 2023-11-10 | 16.82 | $10.72 | 40926 |
| 2023-11-09 | 17.65 | $10.69 | 24626 |
| 2023-11-08 | 18.46 | $11.21 | 24202 |
| 2023-11-07 | 18.94 | $11.53 | 26906 |
| 2023-11-06 | 19.38 | $11.67 | 22511 |
| 2023-11-03 | 18.83 | $11.89 | 47900 |
| 2023-11-02 | 18.28 | $11.21 | 31000 |
| 2023-11-01 | 18.40 | $10.82 | 33100 |
| 2023-10-31 | 18.52 | $11.07 | 44100 |
| 2023-10-30 | 18.50 | $11.49 | 27405 |
| 2023-10-27 | 17.90 | $11.51 | 28146 |
| 2023-10-26 | 17.35 | $11.40 | 31541 |
| 2023-10-25 | 16.83 | $11.02 | 17507 |
| 2023-10-24 | 16.67 | $10.91 | 27922 |
| 2023-10-23 | 16.62 | $10.76 | 47400 |
| 2023-10-20 | 16.57 | $11.54 | 63400 |
| 2023-10-19 | 15.71 | $11.26 | 27634 |
| 2023-10-18 | 15.09 | $11.24 | 58400 |
| 2023-10-17 | 14.31 | $11.04 | 36334 |
| 2023-10-16 | 13.88 | $11.20 | 31100 |
| 2023-10-13 | 13.29 | $11.20 | 31800 |
| 2023-10-12 | 12.80 | $10.44 | 48011 |
| 2023-10-11 | 12.80 | $10.64 | 28735 |
| 2023-10-10 | 12.47 | $10.78 | 49441 |
| 2023-10-09 | 11.87 | $10.58 | 38220 |
| 2023-10-06 | 11.59 | $10.25 | 46200 |
| 2023-10-05 | 11.62 | $10.04 | 30812 |
| 2023-10-04 | 12.03 | $9.75 | 45900 |
| 2023-10-03 | 12.46 | $9.91 | 54244 |
| 2023-10-02 | 13.03 | $9.52 | 24600 |
| 2023-09-29 | 13.44 | $9.86 | 30224 |
| 2023-09-28 | 14.03 | $9.81 | 22900 |
| 2023-09-27 | 13.87 | $9.56 | 72435 |
| 2023-09-26 | 13.70 | $9.96 | 52424 |
| 2023-09-25 | 14.04 | $10.19 | 28404 |
| 2023-09-22 | 14.38 | $10.18 | 25800 |
| 2023-09-21 | 15.06 | $10.17 | 35800 |
| 2023-09-20 | 15.56 | $10.56 | 45300 |
| 2023-09-19 | 16.09 | $10.39 | 69927 |
| 2023-09-18 | 16.73 | $11.06 | 120400 |
| 2023-09-15 | 17.01 | $11.27 | 318120 |
| 2023-09-14 | 17.32 | $10.67 | 57835 |
| 2023-09-13 | 18.03 | $10.50 | 32314 |
| 2023-09-12 | 18.45 | $10.25 | 45029 |
| 2023-09-11 | 18.47 | $10.02 | 39707 |
| 2023-09-08 | 18.12 | $10.06 | 49332 |
| 2023-09-07 | 17.69 | $9.86 | 100700 |
| 2023-09-06 | 17.09 | $9.90 | 60900 |
| 2023-09-05 | 16.54 | $10.06 | 64200 |
| 2023-09-01 | 16.14 | $10.45 | 35500 |
| 2023-08-31 | 16.14 | $10.34 | 44200 |
| 2023-08-30 | 16.01 | $10.55 | 44424 |
| 2023-08-29 | 16.00 | $10.93 | 59207 |
| 2023-08-28 | 16.25 | $10.69 | 36447 |
| 2023-08-25 | 16.59 | $10.73 | 35900 |
| 2023-08-24 | 16.72 | $10.90 | 44743 |
| 2023-08-23 | 16.94 | $10.82 | 54800 |
| 2023-08-22 | 16.90 | $10.16 | 52900 |
| 2023-08-21 | 16.07 | $10.22 | 42831 |
| 2023-08-18 | 15.37 | $10.38 | 72501 |
| 2023-08-17 | 14.64 | $10.42 | 73700 |
| 2023-08-16 | 13.88 | $10.50 | 67228 |
| 2023-08-15 | 13.12 | $10.20 | 83700 |
| 2023-08-14 | 12.33 | $11.20 | 53724 |
| 2023-08-11 | 12.23 | $10.98 | 54249 |
| 2023-08-10 | 11.99 | $11.02 | 45844 |
| 2023-08-09 | 11.74 | $11.15 | 51400 |
| 2023-08-08 | 11.66 | $11.79 | 38331 |
| 2023-08-07 | 11.90 | $11.55 | 38122 |
| 2023-08-04 | 11.95 | $11.73 | 80400 |
| 2023-08-03 | 11.99 | $11.18 | 41802 |
| 2023-08-02 | 11.32 | $11.24 | 52527 |
| 2023-08-01 | 10.66 | $11.15 | 68377 |
| 2023-07-31 | 9.98 | $11.78 | 36217 |
| 2023-07-28 | 9.92 | $11.90 | 43936 |
| 2023-07-27 | 9.77 | $11.76 | 155800 |
| 2023-07-26 | 9.49 | $11.56 | 62300 |
| 2023-07-25 | 9.84 | $12.12 | 60400 |
| 2023-07-24 | 10.18 | $12.01 | 41300 |
| 2023-07-21 | 10.53 | $12.19 | 58200 |
| 2023-07-20 | 10.77 | $12.29 | 48632 |
| 2023-07-19 | 11.29 | $12.30 | 27829 |
| 2023-07-18 | 11.79 | $12.70 | 61441 |
| 2023-07-17 | 12.02 | $12.40 | 36732 |
| 2023-07-14 | 12.29 | $12.36 | 43200 |
| 2023-07-13 | 12.70 | $12.54 | 50000 |
| 2023-07-12 | 13.30 | $12.76 | 57200 |
| 2023-07-11 | 13.94 | $12.24 | 55300 |
| 2023-07-10 | 14.49 | $12.59 | 67300 |
| 2023-07-07 | 15.06 | $11.98 | 126700 |
| 2023-07-06 | 14.82 | $11.55 | 96100 |
| 2023-07-05 | 14.57 | $11.77 | 87200 |
| 2023-07-03 | 13.97 | $11.85 | 34900 |
| 2023-06-30 | 13.34 | $11.62 | 73657 |
| 2023-06-29 | 12.63 | $11.99 | 70400 |
| 2023-06-28 | 12.00 | $11.73 | 94617 |
| 2023-06-27 | 11.34 | $11.66 | 116015 |
| 2023-06-26 | 10.66 | $12.06 | 200708 |
| 2023-06-23 | 10.29 | $12.65 | 2.0M |
| 2023-06-22 | 10.28 | $13.16 | 84130 |
| 2023-06-21 | 10.72 | $13.50 | 99700 |
| 2023-06-20 | 11.18 | $13.50 | 120600 |
| 2023-06-16 | 11.35 | $13.55 | 142415 |
| 2023-06-15 | 11.72 | $12.81 | 50600 |
| 2023-06-14 | 11.87 | $12.72 | 58700 |
| 2023-06-13 | 12.08 | $13.11 | 90100 |
| 2023-06-12 | 12.29 | $13.31 | 56400 |
| 2023-06-09 | 12.86 | $14.07 | 57445 |
| 2023-06-08 | 12.76 | $13.87 | 52900 |
| 2023-06-07 | 12.65 | $13.22 | 60900 |
| 2023-06-06 | 12.96 | $13.51 | 51845 |
| 2023-06-05 | 13.52 | $13.08 | 42696 |
| 2023-06-02 | 14.00 | $12.89 | 53100 |
| 2023-06-01 | 14.23 | $12.53 | 47125 |
| 2023-05-31 | 14.42 | $12.13 | 59007 |
| 2023-05-30 | 14.26 | $12.36 | 50300 |
| 2023-05-26 | 14.26 | $13.00 | 54015 |
| 2023-05-25 | 14.51 | $12.77 | 50500 |
| 2023-05-24 | 14.25 | $12.80 | 46400 |
| 2023-05-23 | 14.17 | $13.09 | 51400 |
| 2023-05-22 | 14.28 | $13.19 | 70900 |
| 2023-05-19 | 14.24 | $12.73 | 61132 |
| 2023-05-18 | 14.28 | $12.69 | 81100 |
| 2023-05-17 | 14.26 | $13.32 | 40444 |
| 2023-05-16 | 14.54 | $13.13 | 44110 |
| 2023-05-15 | 14.72 | $13.56 | 77305 |
| 2023-05-12 | 14.97 | $13.65 | 52840 |
| 2023-05-11 | 15.18 | $12.97 | 59209 |
| 2023-05-10 | 14.97 | $13.51 | 47534 |
| 2023-05-09 | 14.89 | $13.51 | 72306 |
| 2023-05-08 | 14.98 | $14.21 | 29100 |
| 2023-05-05 | 15.56 | $14.20 | 57700 |
| 2023-05-04 | 16.17 | $14.46 | 36900 |
| 2023-05-03 | 16.97 | $14.49 | 46700 |
| 2023-05-02 | 17.85 | $14.93 | 39900 |
| 2023-05-01 | 18.78 | $14.26 | 41900 |
| 2023-04-28 | 19.32 | $14.24 | 28100 |
| 2023-04-27 | 19.64 | $13.94 | 50200 |
| 2023-04-26 | 19.80 | $13.80 | 91806 |
| 2023-04-25 | 19.97 | $13.68 | 98747 |
| 2023-04-24 | 20.07 | $14.46 | 167607 |
| 2023-04-21 | 20.58 | $16.10 | 36019 |
| 2023-04-20 | 21.14 | $16.13 | 35939 |
| 2023-04-19 | 21.67 | $15.93 | 46838 |
| 2023-04-18 | 22.42 | $16.26 | 56720 |
| 2023-04-17 | 22.77 | $16.31 | 62400 |
| 2023-04-14 | 23.14 | $16.79 | 80104 |
| 2023-04-13 | 23.15 | $17.21 | 62567 |
| 2023-04-12 | 22.77 | $17.07 | 48409 |
| 2023-04-11 | 22.38 | $17.21 | 85800 |
| 2023-04-10 | 21.97 | $17.20 | 112900 |
| 2023-04-06 | 21.59 | $16.91 | 136000 |
| 2023-04-05 | 20.92 | $17.24 | 172300 |
| 2023-04-04 | 20.23 | $16.69 | 175500 |
| 2023-04-03 | 19.76 | $15.59 | 69212 |
| 2023-03-31 | 19.80 | $15.20 | 75640 |
| 2023-03-30 | 19.84 | $15.60 | 93800 |
| 2023-03-29 | 19.69 | $15.54 | 59611 |
| 2023-03-28 | 19.54 | $15.54 | 121435 |
| 2023-03-27 | 19.55 | $14.96 | 118013 |
| 2023-03-24 | 19.82 | $15.58 | 129540 |
| 2023-03-23 | 20.00 | $16.20 | 127842 |
| 2023-03-22 | 19.05 | $16.00 | 90057 |
| 2023-03-21 | 18.35 | $15.50 | 109932 |
| 2023-03-20 | 17.61 | $16.61 | 226333 |
| 2023-03-17 | 15.79 | $16.66 | 431449 |
| 2023-03-16 | 14.12 | $14.14 | 68700 |
| 2023-03-15 | 13.82 | $13.73 | 58205 |
| 2023-03-14 | 13.62 | $13.90 | 64500 |
| 2023-03-13 | 13.49 | $13.77 | 139927 |
| 2023-03-10 | 13.35 | $13.04 | 61700 |
| 2023-03-09 | 13.95 | $12.97 | 27345 |
| 2023-03-08 | 14.32 | $12.81 | 29600 |
| 2023-03-07 | 14.72 | $12.71 | 69428 |
| 2023-03-06 | 15.23 | $13.35 | 30447 |
| 2023-03-03 | 15.66 | $13.64 | 45800 |
| 2023-03-02 | 15.74 | $14.17 | 26036 |
| 2023-03-01 | 15.61 | $14.33 | 55900 |
| 2023-02-28 | 15.38 | $14.04 | 74027 |
| 2023-02-27 | 15.31 | $13.00 | 44200 |
| 2023-02-24 | 15.91 | $12.86 | 13409 |
| 2023-02-23 | 16.26 | $12.97 | 56927 |
| 2023-02-22 | 16.62 | $12.94 | 32112 |
| 2023-02-21 | 17.23 | $12.90 | 23800 |
| 2023-02-17 | 17.87 | $12.70 | 30727 |
| 2023-02-16 | 18.45 | $13.00 | 26800 |
| 2023-02-15 | 19.05 | $12.73 | 33119 |
| 2023-02-14 | 19.45 | $12.93 | 33800 |
| 2023-02-13 | 20.03 | $12.81 | 58907 |
| 2023-02-10 | 20.57 | $13.08 | 39867 |
| 2023-02-09 | 21.43 | $13.16 | 34300 |
| 2023-02-08 | 22.33 | $13.25 | 28000 |
| 2023-02-07 | 23.12 | $13.48 | 38300 |
| 2023-02-06 | 24.03 | $13.28 | 45402 |
| 2023-02-03 | 25.12 | $13.34 | 46340 |
| 2023-02-02 | 26.26 | $13.75 | 47214 |
| 2023-02-01 | 27.07 | $14.09 | 35013 |
| 2023-01-31 | 27.72 | $13.76 | 37500 |
| 2023-01-30 | 28.75 | $13.41 | 29500 |
| 2023-01-27 | 29.88 | $13.19 | 187700 |
| 2023-01-26 | 31.07 | $14.43 | 48700 |
| 2023-01-25 | 31.03 | $14.54 | 161064 |
| 2023-01-24 | 30.99 | $15.74 | 83839 |
| 2023-01-23 | 30.00 | $15.62 | 97748 |
| 2023-01-20 | 28.96 | $14.49 | 33300 |
| 2023-01-19 | 28.59 | $14.36 | 40432 |
| 2023-01-18 | 28.25 | $14.09 | 46632 |
| 2023-01-17 | 27.88 | $13.90 | 84354 |
| 2023-01-13 | 27.50 | $15.44 | 59000 |
| 2023-01-12 | 26.26 | $14.60 | 35900 |
| 2023-01-11 | 25.36 | $14.27 | 37300 |
| 2023-01-10 | 24.50 | $14.40 | 43300 |
| 2023-01-09 | 23.59 | $14.15 | 74200 |
| 2023-01-06 | 22.69 | $13.56 | 52301 |
| 2023-01-05 | 22.45 | $12.82 | 35100 |
| 2023-01-04 | 22.64 | $12.95 | 32400 |
| 2023-01-03 | 22.15 | $12.75 | 27739 |
| 2022-12-30 | 21.80 | $12.40 | 28309 |
| 2022-12-29 | 21.52 | $12.66 | 28117 |
| 2022-12-28 | 20.68 | $12.41 | 26429 |
| 2022-12-27 | 19.79 | $13.06 | 52500 |
| 2022-12-23 | 18.84 | $12.36 | 17457 |
| 2022-12-22 | 18.49 | $12.30 | 24800 |
| 2022-12-21 | 18.12 | $12.55 | 54400 |
| 2022-12-20 | 17.52 | $12.00 | 32148 |
| 2022-12-19 | 17.85 | $11.06 | 22444 |
| 2022-12-16 | 18.58 | $11.64 | 88643 |
| 2022-12-15 | 19.47 | $11.06 | 24400 |
| 2022-12-14 | 20.10 | $11.38 | 14004 |
| 2022-12-13 | 20.15 | $11.60 | 23700 |
| 2022-12-12 | 20.04 | $11.48 | 20231 |
| 2022-12-09 | 20.24 | $11.21 | 22300 |
| 2022-12-08 | 20.27 | $11.67 | 17443 |
| 2022-12-07 | 20.21 | $11.40 | 12009 |
| 2022-12-06 | 20.32 | $11.22 | 20300 |
| 2022-12-05 | 20.42 | $11.20 | 36800 |
| 2022-12-02 | 20.39 | $11.72 | 32600 |
| 2022-12-01 | 20.53 | $11.46 | 90416 |
| 2022-11-30 | 20.96 | $10.84 | 36262 |
| 2022-11-29 | 22.02 | $10.69 | 20700 |
| 2022-11-28 | 22.94 | $10.67 | 32800 |
| 2022-11-25 | 23.91 | $11.14 | 11700 |
| 2022-11-23 | 23.92 | $11.64 | 21304 |
| 2022-11-22 | 23.63 | $11.45 | 31331 |
| 2022-11-21 | 23.53 | $10.94 | 26129 |
| 2022-11-18 | 23.70 | $11.36 | 12900 |
| 2022-11-17 | 23.55 | $11.37 | 9204 |
| 2022-11-16 | 23.38 | $11.57 | 20822 |
| 2022-11-15 | 22.65 | $11.50 | 30704 |
| 2022-11-14 | 22.24 | $11.51 | 24500 |
| 2022-11-11 | 21.76 | $11.60 | 22300 |
| 2022-11-10 | 21.36 | $11.35 | 43608 |
| 2022-11-09 | 20.94 | $11.06 | 31726 |
| 2022-11-08 | 20.50 | $11.65 | 36234 |
| 2022-11-07 | 19.70 | $11.11 | 44500 |
| 2022-11-04 | 19.55 | $10.60 | 15312 |
| 2022-11-03 | 19.87 | $10.15 | 18830 |
| 2022-11-02 | 20.39 | $10.65 | 53000 |
| 2022-11-01 | 20.16 | $10.79 | 28524 |
| 2022-10-31 | 20.15 | $10.89 | 10000 |
| 2022-10-28 | 20.31 | $10.89 | 10629 |
| 2022-10-27 | 20.46 | $10.81 | 35600 |
| 2022-10-26 | 20.63 | $11.07 | 98441 |
| 2022-10-25 | 20.81 | $10.10 | 10846 |
| 2022-10-24 | 21.24 | $10.00 | 9076 |
| 2022-10-21 | 21.48 | $9.91 | 25800 |
| 2022-10-20 | 21.74 | $9.98 | 9200 |
| 2022-10-19 | 21.99 | $9.58 | 13301 |
| 2022-10-18 | 22.09 | $10.00 | 14874 |
| 2022-10-17 | 22.49 | $10.19 | 13400 |
| 2022-10-14 | 22.90 | $9.72 | 8347 |
| 2022-10-13 | 22.95 | $10.09 | 15400 |
| 2022-10-12 | 22.99 | $10.26 | 18400 |
| 2022-10-11 | 23.49 | $10.20 | 25936 |
| 2022-10-10 | 24.01 | $9.90 | 24937 |
| 2022-10-07 | 24.98 | $10.36 | 7400 |
| 2022-10-06 | 26.00 | $10.31 | 14100 |
| 2022-10-05 | 27.08 | $10.30 | 19304 |
| 2022-10-04 | 28.35 | $10.05 | 25313 |
| 2022-10-03 | 29.79 | $9.90 | 26600 |
| 2022-09-30 | 31.30 | $9.82 | 19700 |
| 2022-09-29 | 32.40 | $9.49 | 9485 |
| 2022-09-28 | 32.91 | $9.11 | 31530 |
| 2022-09-27 | 33.00 | $8.92 | 18339 |
| 2022-09-26 | 32.33 | $8.78 | 34242 |
| 2022-09-23 | 31.62 | $9.06 | 16104 |
| 2022-09-22 | 31.18 | $9.63 | 14203 |
| 2022-09-21 | 30.91 | $9.46 | 25200 |
| 2022-09-20 | 30.63 | $9.31 | 25016 |
| 2022-09-19 | 30.13 | $9.54 | 13124 |
| 2022-09-16 | 30.18 | $9.69 | 51811 |
| 2022-09-15 | 30.23 | $9.15 | 19943 |
| 2022-09-14 | 29.70 | $9.54 | 14900 |
| 2022-09-13 | 29.42 | $9.45 | 43600 |
| 2022-09-12 | 29.13 | $9.76 | 92300 |
| 2022-09-09 | 29.02 | $9.55 | 17100 |
| 2022-09-08 | 28.56 | $9.50 | 15800 |
| 2022-09-07 | 28.10 | $9.75 | 20843 |
| 2022-09-06 | 27.61 | $9.20 | 18833 |
| 2022-09-02 | 26.84 | $9.40 | 16000 |
| 2022-09-01 | 26.14 | $9.23 | 25900 |
| 2022-08-31 | 25.06 | $9.25 | 75200 |
| 2022-08-30 | 23.99 | $10.10 | 14400 |
| 2022-08-29 | 23.67 | $10.19 | 26336 |
| 2022-08-26 | 23.41 | $10.24 | 38232 |
| 2022-08-25 | 23.14 | $10.56 | 14630 |
| 2022-08-24 | 23.27 | $10.31 | 15002 |
| 2022-08-23 | 23.26 | $10.40 | 18725 |
| 2022-08-22 | 23.27 | $10.38 | 16300 |
| 2022-08-19 | 22.84 | $10.16 | 39026 |
| 2022-08-18 | 22.36 | $10.34 | 41300 |
| 2022-08-17 | 21.93 | $10.21 | 63900 |
| 2022-08-16 | 21.53 | $10.50 | 36628 |
| 2022-08-15 | 21.37 | $10.59 | 49008 |
| 2022-08-12 | 21.16 | $10.72 | 17500 |
| 2022-08-11 | 21.31 | $10.80 | 20336 |
| 2022-08-10 | 21.47 | $10.63 | 20100 |
| 2022-08-09 | 21.63 | $10.95 | 26142 |
| 2022-08-08 | 22.09 | $11.30 | 30100 |
| 2022-08-05 | 22.86 | $11.24 | 48630 |
| 2022-08-04 | 23.35 | $11.21 | 73300 |
| 2022-08-03 | 24.47 | $11.15 | 43314 |
| 2022-08-02 | 25.65 | $11.67 | 30226 |
| 2022-08-01 | 26.68 | $11.39 | 26900 |
| 2022-07-29 | 27.82 | $11.21 | 53713 |
| 2022-07-28 | 29.27 | $11.30 | 98200 |
| 2022-07-27 | 30.81 | $10.95 | 29200 |
| 2022-07-26 | 31.68 | $10.50 | 26300 |
| 2022-07-25 | 31.97 | $10.24 | 18504 |
| 2022-07-22 | 32.28 | $10.55 | 29231 |
| 2022-07-21 | 32.83 | $10.69 | 35900 |
| 2022-07-20 | 33.36 | $10.41 | 15200 |
| 2022-07-19 | 33.06 | $10.28 | 25300 |
| 2022-07-18 | 32.86 | $10.39 | 28400 |
| 2022-07-15 | 32.28 | $10.36 | 14800 |
| 2022-07-14 | 31.67 | $10.44 | 29100 |
| 2022-07-13 | 30.92 | $10.85 | 22438 |
| 2022-07-12 | 30.44 | $10.47 | 19707 |
| 2022-07-11 | 29.54 | $10.61 | 40275 |
| 2022-07-08 | 28.21 | $10.61 | 14600 |
| 2022-07-07 | 27.02 | $10.60 | 26200 |
| 2022-07-06 | 25.77 | $10.54 | 46125 |
| 2022-07-05 | 24.46 | $10.93 | 65500 |
| 2022-07-01 | 23.34 | $11.45 | 39616 |
| 2022-06-30 | 22.15 | $10.95 | 33416 |
| 2022-06-29 | 20.90 | $11.46 | 31134 |
| 2022-06-28 | 20.00 | $11.58 | 15250 |
| 2022-06-27 | 19.24 | $11.73 | 19100 |
| 2022-06-24 | 18.57 | $11.84 | 40003 |
| 2022-06-23 | 17.87 | $11.70 | 27929 |
| 2022-06-22 | 17.13 | $12.13 | 29621 |
| 2022-06-21 | 16.58 | $12.52 | 79300 |
| 2022-06-17 | 16.01 | $11.26 | 169740 |
| 2022-06-16 | 15.40 | $12.67 | 78532 |
| 2022-06-15 | 15.64 | $12.50 | 18521 |
| 2022-06-14 | 15.79 | $12.27 | 28748 |
| 2022-06-13 | 15.98 | $12.62 | 50300 |
| 2022-06-10 | 16.48 | $13.35 | 45538 |
| 2022-06-09 | 17.01 | $12.71 | 34106 |
| 2022-06-08 | 17.12 | $13.19 | 35264 |
| 2022-06-07 | 17.47 | $13.20 | 38000 |
| 2022-06-06 | 18.20 | $13.57 | 10700 |
| 2022-06-03 | 19.07 | $13.51 | 16038 |
| 2022-06-02 | 19.98 | $13.80 | 21414 |
| 2022-06-01 | 20.81 | $13.24 | 16644 |
| 2022-05-31 | 21.77 | $13.62 | 37500 |
| 2022-05-27 | 22.77 | $13.29 | 20149 |
| 2022-05-26 | 23.59 | $13.30 | 38731 |
| 2022-05-25 | 24.34 | $12.94 | 10300 |
| 2022-05-24 | 24.62 | $12.84 | 16844 |
| 2022-05-23 | 24.91 | $12.60 | 21115 |
| 2022-05-20 | 25.19 | $12.45 | 17039 |
| 2022-05-19 | 25.49 | $12.85 | 25135 |
| 2022-05-18 | 26.20 | $12.85 | 25447 |
| 2022-05-17 | 26.85 | $12.52 | 18300 |
| 2022-05-16 | 27.25 | $12.40 | 15912 |
| 2022-05-13 | 27.60 | $12.79 | 31900 |
| 2022-05-12 | 27.97 | $12.44 | 32337 |
| 2022-05-11 | 28.34 | $12.15 | 43400 |
| 2022-05-10 | 29.02 | $12.32 | 32914 |
| 2022-05-09 | 29.68 | $12.61 | 45100 |
| 2022-05-06 | 30.73 | $13.28 | 20700 |
| 2022-05-05 | 32.22 | $13.26 | 26309 |
| 2022-05-04 | 33.84 | $14.02 | 25330 |
| 2022-05-03 | 35.15 | $13.88 | 36700 |
| 2022-05-02 | 36.55 | $13.61 | 33523 |
| 2022-04-29 | 38.15 | $14.01 | 43500 |
| 2022-04-28 | 39.44 | $15.00 | 33405 |
| 2022-04-27 | 40.61 | $14.15 | 15300 |
| 2022-04-26 | 42.25 | $14.28 | 23834 |
| 2022-04-25 | 43.81 | $14.72 | 82220 |
| 2022-04-22 | 45.46 | $15.44 | 40126 |
| 2022-04-21 | 46.24 | $15.90 | 57300 |
| 2022-04-20 | 46.60 | $17.09 | 27800 |
| 2022-04-19 | 45.78 | $16.83 | 38800 |
| 2022-04-18 | 44.68 | $17.16 | 87400 |
| 2022-04-14 | 43.09 | $17.93 | 60000 |
| 2022-04-13 | 41.49 | $17.29 | 94743 |
| 2022-04-12 | 39.98 | $16.35 | 71528 |
| 2022-04-11 | 38.69 | $15.53 | 41400 |
| 2022-04-08 | 37.69 | $15.62 | 59800 |
| 2022-04-07 | 36.63 | $15.14 | 11000 |
| 2022-04-06 | 35.85 | $14.69 | 22900 |
| 2022-04-05 | 35.17 | $14.74 | 19740 |
| 2022-04-04 | 34.48 | $14.59 | 42321 |
| 2022-04-01 | 33.76 | $15.24 | 35200 |
| 2022-03-31 | 32.49 | $15.21 | 26124 |
| 2022-03-30 | 31.19 | $14.61 | 27500 |
| 2022-03-29 | 29.84 | $15.00 | 39812 |
| 2022-03-28 | 28.44 | $15.02 | 69740 |
| 2022-03-25 | 27.01 | $14.83 | 60109 |
| 2022-03-24 | 25.08 | $16.00 | 113712 |
| 2022-03-23 | 23.05 | $14.72 | 36000 |
| 2022-03-22 | 21.78 | $14.40 | 34900 |
| 2022-03-21 | 20.44 | $14.56 | 125967 |
| 2022-03-18 | 19.08 | $13.96 | 61743 |
| 2022-03-17 | 18.21 | $13.80 | 61000 |
| 2022-03-16 | 17.30 | $13.35 | 25600 |
| 2022-03-15 | 16.81 | $13.30 | 37300 |
| 2022-03-14 | 16.29 | $13.40 | 62031 |
| 2022-03-11 | 15.74 | $13.59 | 38700 |
| 2022-03-10 | 14.85 | $13.54 | 29920 |
| 2022-03-09 | 14.00 | $13.39 | 52300 |
| 2022-03-08 | 13.11 | $13.60 | 87510 |
| 2022-03-07 | 12.04 | $13.40 | 62100 |
| 2022-03-04 | 11.22 | $12.71 | 42900 |
| 2022-03-03 | 10.66 | $12.89 | 54816 |
| 2022-03-02 | 10.24 | $12.50 | 28600 |
| 2022-03-01 | 10.23 | $12.29 | 37969 |
| 2022-02-28 | 10.39 | $12.04 | 22745 |
| 2022-02-25 | 10.29 | $12.29 | 17948 |
| 2022-02-24 | 10.51 | $12.29 | 58137 |
| 2022-02-23 | 10.44 | $12.31 | 26439 |
| 2022-02-22 | 10.76 | $12.15 | 30721 |
| 2022-02-18 | 11.18 | $12.57 | 42600 |
| 2022-02-17 | 10.98 | $12.83 | 37037 |
| 2022-02-16 | 10.79 | $12.50 | 16200 |
| 2022-02-15 | 11.18 | $12.23 | 11400 |
| 2022-02-14 | 11.57 | $12.09 | 17208 |
| 2022-02-11 | 12.16 | $12.04 | 29400 |
| 2022-02-10 | 12.77 | $11.51 | 14617 |
| 2022-02-09 | 12.92 | $11.76 | 16900 |
| 2022-02-08 | 13.27 | $11.65 | 12809 |
| 2022-02-07 | 13.36 | $11.49 | 14703 |
| 2022-02-04 | 13.44 | $11.30 | 16900 |
| 2022-02-03 | 13.22 | $11.22 | 14700 |
| 2022-02-02 | 12.92 | $11.57 | 10025 |
| 2022-02-01 | 13.05 | $11.69 | 13416 |
| 2022-01-31 | 13.16 | $11.36 | 14900 |
| 2022-01-28 | 12.76 | $11.31 | 25443 |
| 2022-01-27 | 12.26 | $11.34 | 21600 |
| 2022-01-26 | 11.93 | $11.29 | 28444 |
| 2022-01-25 | 11.80 | $12.00 | 25300 |
| 2022-01-24 | 11.83 | $11.50 | 32700 |
| 2022-01-21 | 11.60 | $11.75 | 21202 |
| 2022-01-20 | 12.01 | $12.01 | 31224 |
| 2022-01-19 | 12.60 | $12.23 | 50709 |
| 2022-01-18 | 13.25 | $11.82 | 18200 |
| 2022-01-14 | 13.33 | $11.73 | 10100 |
| 2022-01-13 | 13.62 | $11.95 | 23700 |
| 2022-01-12 | 13.99 | $11.98 | 31349 |
| 2022-01-11 | 14.64 | $12.10 | 31411 |
| 2022-01-10 | 15.11 | $11.66 | 30500 |
| 2022-01-07 | 14.83 | $11.31 | 66300 |
| 2022-01-06 | 14.54 | $11.66 | 39600 |
| 2022-01-05 | 15.01 | $11.92 | 50300 |
| 2022-01-04 | 15.27 | $11.47 | 34615 |
| 2022-01-03 | 15.76 | $11.52 | 36600 |
| 2021-12-31 | 16.45 | $11.66 | 39424 |
| 2021-12-30 | 16.86 | $11.56 | 16200 |
| 2021-12-29 | 17.53 | $11.50 | 31129 |
| 2021-12-28 | 18.43 | $11.25 | 28623 |
| 2021-12-27 | 19.38 | $11.50 | 40038 |
| 2021-12-23 | 20.38 | $11.12 | 21600 |
| 2021-12-22 | 21.03 | $11.03 | 30640 |
| 2021-12-21 | 21.50 | $11.13 | 29800 |
| 2021-12-20 | 21.98 | $11.10 | 28017 |
| 2021-12-17 | 22.33 | $10.90 | 80015 |
| 2021-12-16 | 22.69 | $11.50 | 104337 |
| 2021-12-15 | 22.52 | $11.00 | 108040 |
| 2021-12-14 | 21.98 | $11.34 | 18701 |
| 2021-12-13 | 21.97 | $11.40 | 32709 |
| 2021-12-10 | 21.97 | $11.65 | 15900 |
| 2021-12-09 | 22.49 | $11.89 | 12300 |
| 2021-12-08 | 23.04 | $11.99 | 12200 |
| 2021-12-07 | 23.62 | $12.00 | 21325 |
| 2021-12-06 | 24.37 | $12.00 | 12500 |
| 2021-12-03 | 24.65 | $11.79 | 39200 |
| 2021-12-02 | 24.60 | $11.59 | 75009 |
| 2021-12-01 | 24.58 | $12.10 | 19520 |
| 2021-11-30 | 25.07 | $12.58 | 40000 |
| 2021-11-29 | 25.65 | $12.53 | 51000 |
| 2021-11-26 | 26.82 | $12.80 | 21300 |
| 2021-11-24 | 28.10 | $12.95 | 25100 |
| 2021-11-23 | 29.12 | $13.06 | 22034 |
| 2021-11-22 | 30.19 | $13.32 | 37444 |
| 2021-11-19 | 31.15 | $13.53 | 19604 |
| 2021-11-18 | 31.24 | $13.75 | 34825 |
| 2021-11-17 | 31.05 | $13.95 | 51900 |
| 2021-11-16 | 30.85 | $13.56 | 24700 |
| 2021-11-15 | 30.69 | $13.97 | 66000 |
| 2021-11-12 | 30.27 | $14.15 | 43309 |
| 2021-11-11 | 29.34 | $13.90 | 131311 |
| 2021-11-10 | 28.37 | $13.51 | 132200 |
| 2021-11-09 | 27.85 | $12.90 | 27912 |
| 2021-11-08 | 28.04 | $12.77 | 18645 |
| 2021-11-05 | 28.12 | $12.81 | 18400 |
| 2021-11-04 | 28.31 | $12.40 | 38000 |
| 2021-11-03 | 28.50 | $12.84 | 35629 |
| 2021-11-02 | 28.86 | $12.61 | 21700 |
| 2021-11-01 | 29.21 | $12.72 | 9600 |
| 2021-10-29 | 29.82 | $12.39 | 19734 |
| 2021-10-28 | 30.63 | $12.65 | 9944 |
| 2021-10-27 | 30.81 | $12.82 | 14000 |
| 2021-10-26 | 30.88 | $12.72 | 10224 |
| 2021-10-25 | 31.12 | $12.92 | 18900 |
| 2021-10-22 | 31.11 | $12.94 | 22613 |
| 2021-10-21 | 30.90 | $13.18 | 19100 |
| 2021-10-20 | 30.96 | $12.87 | 7900 |
| 2021-10-19 | 31.17 | $12.84 | 11200 |
| 2021-10-18 | 31.26 | $12.76 | 10534 |
| 2021-10-15 | 31.52 | $12.81 | 19800 |
| 2021-10-14 | 31.54 | $12.92 | 35009 |
| 2021-10-13 | 31.57 | $13.29 | 44844 |
| 2021-10-12 | 31.19 | $12.79 | 21723 |
| 2021-10-11 | 31.23 | $12.71 | 17700 |
| 2021-10-08 | 31.10 | $12.47 | 25933 |
| 2021-10-07 | 30.98 | $12.89 | 24200 |
| 2021-10-06 | 30.85 | $12.54 | 13040 |
| 2021-10-05 | 30.91 | $12.40 | 20946 |
| 2021-10-04 | 30.89 | $12.58 | 18700 |
| 2021-10-01 | 30.66 | $12.32 | 20343 |
| 2021-09-30 | 30.84 | $12.10 | 19544 |
| 2021-09-29 | 31.16 | $12.24 | 16700 |
| 2021-09-28 | 31.48 | $12.11 | 36500 |
| 2021-09-27 | 31.74 | $12.60 | 29735 |
| 2021-09-24 | 31.72 | $12.21 | 20031 |
| 2021-09-23 | 32.02 | $12.11 | 10724 |
| 2021-09-22 | 32.31 | $12.07 | 15600 |
| 2021-09-21 | 32.62 | $12.00 | 8900 |
| 2021-09-20 | 32.95 | $12.10 | 22600 |
| 2021-09-17 | 33.41 | $12.48 | 150100 |
| 2021-09-16 | 33.88 | $12.03 | 35040 |
| 2021-09-15 | 34.96 | $12.12 | 20200 |
| 2021-09-14 | 35.60 | $12.61 | 37949 |
| 2021-09-13 | 35.62 | $12.64 | 42504 |
| 2021-09-10 | 35.63 | $12.02 | 11200 |
| 2021-09-09 | 36.27 | $12.01 | 26300 |
| 2021-09-08 | 36.97 | $11.82 | 20300 |
| 2021-09-07 | 37.43 | $12.19 | 18000 |
| 2021-09-03 | 37.58 | $12.51 | 26927 |
| 2021-09-02 | 37.38 | $12.25 | 16535 |
| 2021-09-01 | 37.52 | $12.20 | 13600 |
| 2021-08-31 | 37.64 | $12.08 | 26037 |
| 2021-08-30 | 37.88 | $11.92 | 12087 |
| 2021-08-27 | 38.19 | $11.97 | 17600 |
| 2021-08-26 | 38.53 | $11.60 | 14100 |
| 2021-08-25 | 38.98 | $11.80 | 44003 |
| 2021-08-24 | 39.46 | $12.16 | 18700 |
| 2021-08-23 | 39.85 | $12.14 | 37100 |
| 2021-08-20 | 40.02 | $11.75 | 18424 |
| 2021-08-19 | 40.39 | $11.89 | 32030 |
| 2021-08-18 | 40.66 | $12.29 | 33800 |
| 2021-08-17 | 40.77 | $12.37 | 55100 |
| 2021-08-16 | 40.70 | $12.30 | 50300 |
| 2021-08-13 | 40.64 | $12.27 | 67911 |
| 2021-08-12 | 40.53 | $11.97 | 60849 |
| 2021-08-11 | 40.52 | $11.64 | 17100 |
| 2021-08-10 | 40.66 | $11.54 | 24745 |
| 2021-08-09 | 40.88 | $11.63 | 85300 |
| 2021-08-06 | 41.04 | $11.94 | 38800 |
| 2021-08-05 | 40.84 | $12.22 | 31235 |
| 2021-08-04 | 40.38 | $12.28 | 37111 |
| 2021-08-03 | 39.66 | $12.51 | 29200 |
| 2021-08-02 | 38.78 | $12.72 | 20000 |
| 2021-07-30 | 37.65 | $12.71 | 29534 |
| 2021-07-29 | 36.47 | $13.02 | 112500 |
| 2021-07-28 | 35.22 | $12.15 | 22000 |
| 2021-07-27 | 34.08 | $11.90 | 9916 |
| 2021-07-26 | 32.94 | $11.86 | 16000 |
| 2021-07-23 | 31.75 | $11.66 | 26800 |
| 2021-07-22 | 30.50 | $11.71 | 37422 |
| 2021-07-21 | 29.15 | $12.11 | 74237 |
| 2021-07-20 | 27.72 | $11.69 | 93200 |
| 2021-07-19 | 26.28 | $11.59 | 121926 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected