Is Walker Lane Resources Ltd. (CMCXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Walker Lane Resources Ltd. (CMCXF) research center and poll results.
OTC : CMCXF
Walker Lane Resources Ltd.
$0.07 USD
$0 (0.0%)
- Volume
- 3.64K
- Average Volume
- 1.9K
- Market Capitalization
- $1.15M
- P/E Ratio
- -5.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 3640
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.60
Maximum
1.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 3640 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 20000 |
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.08 | $0.07 | 20000 |
| 2026-07-01 | 0.08 | $0.07 | 20000 |
| 2026-06-30 | 0.08 | $0.07 | 20000 |
| 2026-06-29 | 0.08 | $0.07 | 20000 |
| 2026-06-26 | 0.08 | $0.07 | 20000 |
| 2026-06-25 | 0.08 | $0.07 | 20000 |
| 2026-06-24 | 0.08 | $0.07 | 20000 |
| 2026-06-23 | 0.08 | $0.07 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 12500 |
| 2026-06-18 | 0.08 | $0.08 | 12500 |
| 2026-06-17 | 0.08 | $0.08 | 12500 |
| 2026-06-16 | 0.08 | $0.08 | 12500 |
| 2026-06-15 | 0.08 | $0.07 | 12500 |
| 2026-06-12 | 0.08 | $0.07 | 12500 |
| 2026-06-11 | 0.08 | $0.07 | 12500 |
| 2026-06-10 | 0.09 | $0.07 | 12500 |
| 2026-06-09 | 0.09 | $0.08 | 27235 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 6011 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | 6011 |
| 2026-06-02 | 0.09 | $0.09 | 6011 |
| 2026-06-01 | 0.09 | $0.09 | 6011 |
| 2026-05-29 | 0.09 | $0.09 | 6011 |
| 2026-05-28 | 0.09 | $0.09 | 6011 |
| 2026-05-27 | 0.09 | $0.09 | 6011 |
| 2026-05-26 | 0.09 | $0.09 | 6011 |
| 2026-05-22 | 0.09 | $0.09 | 6011 |
| 2026-05-21 | 0.09 | $0.09 | 6011 |
| 2026-05-20 | 0.09 | $0.08 | 6011 |
| 2026-05-19 | 0.09 | $0.08 | 6011 |
| 2026-05-18 | 0.09 | $0.08 | 6011 |
| 2026-05-15 | 0.09 | $0.08 | 31300 |
| 2026-05-14 | 0.09 | $0.08 | 6011 |
| 2026-05-13 | 0.10 | $0.09 | 810 |
| 2026-05-12 | 0.10 | $0.09 | 810 |
| 2026-05-11 | 0.10 | $0.09 | 810 |
| 2026-05-08 | 0.10 | $0.09 | 5900 |
| 2026-05-07 | 0.10 | $0.09 | 1700 |
| 2026-05-06 | 0.10 | $0.09 | 810 |
| 2026-05-05 | 0.10 | $0.09 | 3810 |
| 2026-05-04 | 0.10 | $0.10 | 500 |
| 2026-05-01 | 0.09 | $0.10 | 500 |
| 2026-04-30 | 0.09 | $0.10 | 500 |
| 2026-04-29 | 0.09 | $0.10 | 500 |
| 2026-04-28 | 0.09 | $0.10 | 500 |
| 2026-04-27 | 0.09 | $0.10 | 500 |
| 2026-04-24 | 0.09 | $0.10 | 2000 |
| 2026-04-23 | 0.09 | $0.09 | 500 |
| 2026-04-22 | 0.09 | $0.09 | 3400 |
| 2026-04-21 | 0.09 | $0.10 | 3750 |
| 2026-04-20 | 0.09 | $0.10 | 3750 |
| 2026-04-17 | 0.09 | $0.10 | 3750 |
| 2026-04-16 | 0.09 | $0.10 | 3750 |
| 2026-04-15 | 0.09 | $0.10 | 3750 |
| 2026-04-14 | 0.09 | $0.10 | 3750 |
| 2026-04-13 | 0.09 | $0.09 | 3750 |
| 2026-04-10 | 0.09 | $0.09 | 3750 |
| 2026-04-09 | 0.09 | $0.08 | 3750 |
| 2026-04-08 | 0.09 | $0.08 | 5000 |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 3750 |
| 2026-04-02 | 0.09 | $0.09 | 3750 |
| 2026-04-01 | 0.09 | $0.09 | 3750 |
| 2026-03-31 | 0.10 | $0.09 | 3750 |
| 2026-03-30 | 0.10 | $0.09 | 9000 |
| 2026-03-27 | 0.10 | $0.09 | 23100 |
| 2026-03-26 | 0.10 | $0.10 | 3750 |
| 2026-03-25 | 0.10 | $0.10 | 3750 |
| 2026-03-24 | 0.10 | $0.10 | 3750 |
| 2026-03-23 | 0.10 | $0.10 | 3750 |
| 2026-03-20 | 0.10 | $0.10 | 5000 |
| 2026-03-19 | 0.10 | $0.09 | 400 |
| 2026-03-18 | 0.10 | $0.09 | 3750 |
| 2026-03-17 | 0.10 | $0.09 | 3750 |
| 2026-03-16 | 0.10 | $0.09 | 4100 |
| 2026-03-13 | 0.10 | $0.10 | 3750 |
| 2026-03-12 | 0.10 | $0.10 | 10000 |
| 2026-03-11 | 0.10 | $0.10 | 3750 |
| 2026-03-10 | 0.10 | $0.10 | 3750 |
| 2026-03-09 | 0.10 | $0.10 | 3750 |
| 2026-03-06 | 0.10 | $0.10 | 3750 |
| 2026-03-05 | 0.10 | $0.09 | 3800 |
| 2026-03-04 | 0.10 | $0.10 | 10325 |
| 2026-03-03 | 0.10 | $0.10 | 10325 |
| 2026-03-02 | 0.10 | $0.10 | 10325 |
| 2026-02-27 | 0.10 | $0.10 | 16300 |
| 2026-02-26 | 0.10 | $0.10 | 10325 |
| 2026-02-25 | 0.10 | $0.10 | 13900 |
| 2026-02-24 | 0.11 | $0.09 | 10325 |
| 2026-02-23 | 0.11 | $0.10 | 10325 |
| 2026-02-20 | 0.11 | $0.10 | 2000 |
| 2026-02-19 | 0.11 | $0.09 | — |
| 2026-02-18 | 0.11 | $0.09 | — |
| 2026-02-17 | 0.12 | $0.09 | 300 |
| 2026-02-13 | 0.12 | $0.10 | 16825 |
| 2026-02-12 | 0.12 | $0.10 | 28927 |
| 2026-02-11 | 0.12 | $0.10 | — |
| 2026-02-10 | 0.12 | $0.10 | 25000 |
| 2026-02-09 | 0.12 | $0.10 | 1000 |
| 2026-02-06 | 0.12 | $0.10 | 4222 |
| 2026-02-05 | 0.12 | $0.09 | 17800 |
| 2026-02-04 | 0.12 | $0.11 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 6000 |
| 2026-02-02 | 0.12 | $0.11 | 25100 |
| 2026-01-30 | 0.11 | $0.11 | 45200 |
| 2026-01-29 | 0.11 | $0.14 | 8994 |
| 2026-01-28 | 0.11 | $0.14 | 8994 |
| 2026-01-27 | 0.11 | $0.16 | 44000 |
| 2026-01-26 | 0.11 | $0.16 | 12700 |
| 2026-01-23 | 0.10 | $0.13 | 12300 |
| 2026-01-22 | 0.10 | $0.13 | 5436 |
| 2026-01-21 | 0.10 | $0.12 | 7520 |
| 2026-01-20 | 0.10 | $0.10 | 26402 |
| 2026-01-16 | 0.10 | $0.11 | 21000 |
| 2026-01-15 | 0.10 | $0.10 | 21000 |
| 2026-01-14 | 0.10 | $0.12 | 21000 |
| 2026-01-13 | 0.10 | $0.11 | 27200 |
| 2026-01-12 | 0.10 | $0.10 | 13300 |
| 2026-01-09 | 0.10 | $0.09 | 32020 |
| 2026-01-08 | 0.10 | $0.10 | 52020 |
| 2026-01-07 | 0.10 | $0.10 | 52020 |
| 2026-01-06 | 0.09 | $0.10 | 95033 |
| 2026-01-05 | 0.10 | $0.09 | 2000 |
| 2026-01-02 | 0.10 | $0.09 | 25000 |
| 2025-12-31 | 0.10 | $0.09 | 9300 |
| 2025-12-30 | 0.10 | $0.09 | 10600 |
| 2025-12-29 | 0.10 | $0.10 | 9400 |
| 2025-12-26 | 0.10 | $0.10 | 31700 |
| 2025-12-24 | 0.10 | $0.10 | 200 |
| 2025-12-23 | 0.10 | $0.10 | 7499 |
| 2025-12-22 | 0.10 | $0.09 | 8300 |
| 2025-12-19 | 0.10 | $0.09 | 16000 |
| 2025-12-18 | 0.10 | $0.09 | 13614 |
| 2025-12-17 | 0.10 | $0.10 | 1000 |
| 2025-12-16 | 0.10 | $0.10 | 5200 |
| 2025-12-15 | 0.10 | $0.10 | 9134 |
| 2025-12-12 | 0.11 | $0.10 | 5007 |
| 2025-12-11 | 0.11 | $0.11 | 23209 |
| 2025-12-10 | 0.11 | $0.09 | 8000 |
| 2025-12-09 | 0.11 | $0.09 | 14147 |
| 2025-12-08 | 0.11 | $0.10 | 11500 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.10 | 11500 |
| 2025-12-03 | 0.12 | $0.11 | 8587 |
| 2025-12-02 | 0.12 | $0.11 | 10000 |
| 2025-12-01 | 0.12 | $0.11 | 71600 |
| 2025-11-28 | 0.12 | $0.11 | 5600 |
| 2025-11-26 | 0.12 | $0.10 | 18400 |
| 2025-11-25 | 0.12 | $0.09 | 1739 |
| 2025-11-24 | 0.12 | $0.11 | 6400 |
| 2025-11-21 | 0.13 | $0.10 | 11000 |
| 2025-11-20 | 0.13 | $0.12 | 6400 |
| 2025-11-19 | 0.13 | $0.14 | 6400 |
| 2025-11-18 | 0.13 | $0.11 | 13000 |
| 2025-11-17 | 0.13 | $0.11 | 6000 |
| 2025-11-14 | 0.13 | $0.12 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.14 | $0.14 | 7100 |
| 2025-11-11 | 0.14 | $0.14 | 5000 |
| 2025-11-10 | 0.14 | $0.10 | 176300 |
| 2025-11-07 | 0.14 | $0.13 | 8000 |
| 2025-11-06 | 0.14 | $0.13 | 23000 |
| 2025-11-05 | 0.14 | $0.12 | 5000 |
| 2025-11-04 | 0.15 | $0.12 | 40000 |
| 2025-11-03 | 0.15 | $0.11 | 221649 |
| 2025-10-31 | 0.15 | $0.14 | 17003 |
| 2025-10-30 | 0.15 | $0.14 | 14500 |
| 2025-10-29 | 0.15 | $0.15 | 32200 |
| 2025-10-28 | 0.15 | $0.13 | 3500 |
| 2025-10-27 | 0.15 | $0.15 | 43901 |
| 2025-10-24 | 0.15 | $0.15 | 25000 |
| 2025-10-23 | 0.15 | $0.16 | 6408 |
| 2025-10-22 | 0.16 | $0.13 | 30800 |
| 2025-10-21 | 0.16 | $0.14 | 29000 |
| 2025-10-20 | 0.16 | $0.15 | 1400 |
| 2025-10-17 | 0.16 | $0.14 | 35800 |
| 2025-10-16 | 0.17 | $0.16 | 17700 |
| 2025-10-15 | 0.17 | $0.17 | 43803 |
| 2025-10-14 | 0.17 | $0.18 | 10200 |
| 2025-10-13 | 0.17 | $0.18 | 4705 |
| 2025-10-10 | 0.17 | $0.15 | 5000 |
| 2025-10-09 | 0.17 | $0.14 | 20000 |
| 2025-10-08 | 0.17 | $0.16 | 136000 |
| 2025-10-07 | 0.17 | $0.14 | 20000 |
| 2025-10-06 | 0.16 | $0.14 | 37000 |
| 2025-10-03 | 0.16 | $0.15 | 800 |
| 2025-10-02 | 0.16 | $0.14 | 79500 |
| 2025-10-01 | 0.16 | $0.16 | 310 |
| 2025-09-30 | 0.15 | $0.17 | 25700 |
| 2025-09-29 | 0.15 | $0.18 | 7000 |
| 2025-09-26 | 0.14 | $0.17 | 8120 |
| 2025-09-25 | 0.14 | $0.18 | 5400 |
| 2025-09-24 | 0.14 | $0.18 | 21100 |
| 2025-09-23 | 0.13 | $0.20 | 21100 |
| 2025-09-22 | 0.13 | $0.20 | 92600 |
| 2025-09-19 | 0.12 | $0.19 | 26835 |
| 2025-09-18 | 0.12 | $0.19 | 3525 |
| 2025-09-17 | 0.11 | $0.20 | 14600 |
| 2025-09-16 | 0.11 | $0.19 | 104834 |
| 2025-09-15 | 0.10 | $0.19 | 225000 |
| 2025-09-12 | 0.10 | $0.15 | 48729 |
| 2025-09-11 | 0.09 | $0.13 | 11300 |
| 2025-09-10 | 0.09 | $0.11 | 23900 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | 11800 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.09 | $0.09 | 80400 |
| 2025-09-02 | 0.09 | $0.10 | 45000 |
| 2025-08-29 | 0.09 | $0.09 | 3500 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 3000 |
| 2025-08-21 | 0.09 | $0.08 | 3000 |
| 2025-08-20 | 0.09 | $0.09 | 3000 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 6400 |
| 2025-08-14 | 0.09 | $0.09 | 3400 |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 13000 |
| 2025-08-11 | 0.09 | $0.08 | 300 |
| 2025-08-08 | 0.09 | $0.08 | 8300 |
| 2025-08-07 | 0.09 | $0.09 | 9400 |
| 2025-08-06 | 0.09 | $0.09 | 10300 |
| 2025-08-05 | 0.09 | $0.08 | 100500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 10209 |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 5500 |
| 2025-07-25 | 0.09 | $0.10 | 5900 |
| 2025-07-24 | 0.09 | $0.09 | 4400 |
| 2025-07-23 | 0.09 | $0.09 | 8000 |
| 2025-07-22 | 0.09 | $0.09 | 5900 |
| 2025-07-21 | 0.09 | $0.09 | 3826 |
| 2025-07-18 | 0.09 | $0.10 | 12600 |
| 2025-07-17 | 0.09 | $0.09 | 6600 |
| 2025-07-16 | 0.09 | $0.09 | 3600 |
| 2025-07-15 | 0.09 | $0.10 | 5 |
| 2025-07-14 | 0.09 | $0.10 | 1845 |
| 2025-07-11 | 0.09 | $0.10 | 30800 |
| 2025-07-10 | 0.09 | $0.09 | 47000 |
| 2025-07-09 | 0.09 | $0.10 | 15000 |
| 2025-07-08 | 0.09 | $0.10 | 21211 |
| 2025-07-07 | 0.09 | $0.09 | 3100 |
| 2025-07-03 | 0.09 | $0.09 | 2200 |
| 2025-07-02 | 0.09 | $0.10 | 3500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 14922 |
| 2025-06-25 | 0.09 | $0.10 | 1300 |
| 2025-06-24 | 0.09 | $0.10 | 3000 |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | 9627 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 6600 |
| 2025-06-13 | 0.09 | $0.10 | 35000 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 27100 |
| 2025-06-09 | 0.09 | $0.09 | 80300 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 60000 |
| 2025-06-04 | 0.09 | $0.09 | 6315 |
| 2025-06-03 | 0.09 | $0.09 | 3800 |
| 2025-06-02 | 0.09 | $0.09 | 200 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 15000 |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | 5000 |
| 2025-05-23 | 0.10 | $0.10 | 15100 |
| 2025-05-22 | 0.10 | $0.10 | 1007 |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | 65200 |
| 2025-05-19 | 0.10 | $0.09 | 65200 |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | — |
| 2025-05-12 | 0.10 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | 69811 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 50001 |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 50001 |
| 2025-04-29 | 0.10 | $0.09 | 50001 |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | 22600 |
| 2025-04-23 | 0.10 | $0.10 | 600 |
| 2025-04-22 | 0.10 | $0.09 | 4500 |
| 2025-04-21 | 0.10 | $0.10 | 2500 |
| 2025-04-17 | 0.10 | $0.11 | 1000 |
| 2025-04-16 | 0.10 | $0.09 | 23800 |
| 2025-04-15 | 0.10 | $0.10 | 5000 |
| 2025-04-14 | 0.10 | $0.12 | 2500 |
| 2025-04-11 | 0.10 | $0.11 | 93810 |
| 2025-04-10 | 0.10 | $0.11 | 3800 |
| 2025-04-09 | 0.10 | $0.11 | — |
| 2025-04-08 | 0.10 | $0.11 | 1000 |
| 2025-04-07 | 0.10 | $0.07 | 50001 |
| 2025-04-04 | 0.10 | $0.07 | 180200 |
| 2025-04-03 | 0.10 | $0.08 | 50001 |
| 2025-04-02 | 0.10 | $0.12 | 112200 |
| 2025-04-01 | 0.11 | $0.10 | 50001 |
| 2025-03-31 | 0.11 | $0.12 | 539 |
| 2025-03-28 | 0.10 | $0.12 | 57002 |
| 2025-03-27 | 0.10 | $0.16 | 50001 |
| 2025-03-26 | 0.10 | $0.09 | 728 |
| 2025-03-25 | 0.10 | $0.12 | 50001 |
| 2025-03-24 | 0.10 | $0.12 | 30010 |
| 2025-03-21 | 0.10 | $0.01 | — |
| 2025-03-20 | 0.11 | $0.15 | 250 |
| 2025-03-19 | 0.11 | $0.01 | — |
| 2025-03-18 | 0.12 | $0.12 | 1177 |
| 2025-03-17 | 0.12 | $0.10 | 4005 |
| 2025-03-14 | 0.12 | $0.10 | 10336 |
| 2025-03-13 | 0.12 | $0.13 | 1145 |
| 2025-03-12 | 0.13 | $0.13 | 5500 |
| 2025-03-11 | 0.13 | $0.13 | 1000 |
| 2025-03-10 | 0.13 | $0.01 | 99000 |
| 2025-03-07 | 0.14 | $0.12 | 2490 |
| 2025-03-06 | 0.14 | $0.12 | 990 |
| 2025-03-05 | 0.14 | $0.13 | 1990 |
| 2025-03-04 | 0.15 | $0.15 | 5000 |
| 2025-03-03 | 0.15 | $0.01 | 500000 |
| 2025-02-28 | 0.15 | $0.01 | — |
| 2025-02-27 | 0.16 | $0.12 | 3500 |
| 2025-02-26 | 0.16 | $0.15 | 5000 |
| 2025-02-25 | 0.16 | $0.15 | 2500 |
| 2025-02-24 | 0.16 | $0.18 | — |
| 2025-02-21 | 0.16 | $0.18 | 250 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | — |
| 2025-02-18 | 0.16 | $0.15 | 10528 |
| 2025-02-14 | 0.16 | $0.15 | 1000 |
| 2025-02-13 | 0.16 | $0.15 | — |
| 2025-02-12 | 0.16 | $0.15 | 17550 |
| 2025-02-11 | 0.16 | $0.19 | — |
| 2025-02-10 | 0.16 | $0.19 | — |
| 2025-02-07 | 0.16 | $0.19 | 10900 |
| 2025-02-06 | 0.16 | $0.17 | 1000 |
| 2025-02-05 | 0.16 | $0.18 | 25665 |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.16 | $0.15 | 7000 |
| 2025-01-31 | 0.16 | $0.14 | 2022 |
| 2025-01-30 | 0.16 | $0.14 | 153 |
| 2025-01-29 | 0.17 | $0.16 | 330 |
| 2025-01-28 | 0.17 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | 442 |
| 2025-01-24 | 0.16 | $0.18 | 10776 |
| 2025-01-23 | 0.16 | $0.15 | 1252 |
| 2025-01-22 | 0.16 | $0.15 | 2123 |
| 2025-01-21 | 0.16 | $0.18 | 525 |
| 2025-01-17 | 0.16 | $0.15 | 100 |
| 2025-01-16 | 0.16 | $0.18 | 12425 |
| 2025-01-15 | 0.16 | $0.15 | 6200 |
| 2025-01-14 | 0.16 | $0.17 | — |
| 2025-01-13 | 0.16 | $0.17 | — |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.18 | 1990 |
| 2025-01-06 | 0.15 | $0.15 | 2312 |
| 2025-01-03 | 0.16 | $0.19 | 5800 |
| 2025-01-02 | 0.15 | $0.16 | 1480 |
| 2024-12-31 | 0.15 | $0.16 | 10330 |
| 2024-12-30 | 0.15 | $0.17 | 10600 |
| 2024-12-27 | 0.15 | $0.16 | 21000 |
| 2024-12-26 | 0.15 | $0.12 | 45698 |
| 2024-12-24 | 0.15 | $0.12 | 700 |
| 2024-12-23 | 0.16 | $0.17 | 21788 |
| 2024-12-20 | 0.16 | $0.12 | 7573 |
| 2024-12-19 | 0.16 | $0.13 | 12900 |
| 2024-12-18 | 0.16 | $0.13 | 10387 |
| 2024-12-17 | 0.17 | $0.15 | 1000 |
| 2024-12-16 | 0.17 | $0.17 | 2600 |
| 2024-12-13 | 0.16 | $0.19 | 4800 |
| 2024-12-12 | 0.16 | $0.18 | — |
| 2024-12-11 | 0.16 | $0.18 | 1620 |
| 2024-12-10 | 0.16 | $0.13 | 180 |
| 2024-12-09 | 0.17 | $0.18 | 7200 |
| 2024-12-06 | 0.17 | $0.12 | 8673 |
| 2024-12-05 | 0.17 | $0.18 | 3922 |
| 2024-12-04 | 0.17 | $0.15 | — |
| 2024-12-03 | 0.17 | $0.15 | 6592 |
| 2024-12-02 | 0.17 | $0.16 | 24000 |
| 2024-11-29 | 0.17 | $0.14 | — |
| 2024-11-27 | 0.18 | $0.14 | 10630 |
| 2024-11-26 | 0.18 | $0.16 | 5000 |
| 2024-11-25 | 0.18 | $0.18 | 5492 |
| 2024-11-22 | 0.18 | $0.20 | 11232 |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.18 | $0.20 | 2500 |
| 2024-11-19 | 0.18 | $0.15 | — |
| 2024-11-18 | 0.18 | $0.15 | 66633 |
| 2024-11-15 | 0.18 | $0.15 | 6100 |
| 2024-11-14 | 0.18 | $0.14 | 990 |
| 2024-11-13 | 0.18 | $0.17 | 650 |
| 2024-11-12 | 0.17 | $0.19 | — |
| 2024-11-11 | 0.17 | $0.19 | 20478 |
| 2024-11-08 | 0.17 | $0.18 | — |
| 2024-11-07 | 0.16 | $0.18 | 10453 |
| 2024-11-06 | 0.16 | $0.17 | 1114 |
| 2024-11-05 | 0.16 | $0.20 | 1250 |
| 2024-11-04 | 0.16 | $0.19 | 50000 |
| 2024-11-01 | 0.16 | $0.18 | — |
| 2024-10-31 | 0.16 | $0.18 | 7846 |
| 2024-10-30 | 0.16 | $0.18 | — |
| 2024-10-29 | 0.16 | $0.18 | 7400 |
| 2024-10-28 | 0.16 | $0.16 | 9867 |
| 2024-10-25 | 0.16 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 43467 |
| 2024-10-23 | 0.16 | $0.19 | 2239 |
| 2024-10-22 | 0.16 | $0.16 | 3455 |
| 2024-10-21 | 0.16 | $0.17 | 1000 |
| 2024-10-18 | 0.16 | $0.15 | 3550 |
| 2024-10-17 | 0.16 | $0.12 | 200 |
| 2024-10-16 | 0.16 | $0.12 | — |
| 2024-10-15 | 0.16 | $0.12 | — |
| 2024-10-14 | 0.16 | $0.12 | — |
| 2024-10-11 | 0.16 | $0.12 | 2000 |
| 2024-10-10 | 0.17 | $0.19 | — |
| 2024-10-09 | 0.16 | $0.19 | 26295 |
| 2024-10-08 | 0.16 | $0.19 | 6150 |
| 2024-10-07 | 0.16 | $0.15 | 53350 |
| 2024-10-04 | 0.16 | $0.17 | 4721 |
| 2024-10-03 | 0.16 | $0.14 | 2783 |
| 2024-10-02 | 0.16 | $0.19 | 39550 |
| 2024-10-01 | 0.16 | $0.16 | 21430 |
| 2024-09-30 | 0.16 | $0.20 | — |
| 2024-09-27 | 0.16 | $0.20 | 3760 |
| 2024-09-26 | 0.16 | $0.12 | 58203 |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | 9310 |
| 2024-09-20 | 0.16 | $0.20 | 7253 |
| 2024-09-19 | 0.16 | $0.19 | 14085 |
| 2024-09-18 | 0.16 | $0.12 | 11257 |
| 2024-09-17 | 0.17 | $0.15 | 20795 |
| 2024-09-16 | 0.17 | $0.15 | 3750 |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | 10320 |
| 2024-09-11 | 0.17 | $0.11 | 15436 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | 699 |
| 2024-09-03 | 0.17 | $0.14 | 295 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | 6500 |
| 2024-08-28 | 0.17 | $0.18 | 1500 |
| 2024-08-27 | 0.17 | $0.18 | 1393 |
| 2024-08-26 | 0.17 | $0.18 | 700 |
| 2024-08-23 | 0.17 | $0.18 | 300 |
| 2024-08-22 | 0.16 | $0.19 | 2000 |
| 2024-08-21 | 0.16 | $0.19 | — |
| 2024-08-20 | 0.16 | $0.19 | 3116 |
| 2024-08-19 | 0.16 | $0.19 | 2500 |
| 2024-08-16 | 0.16 | $0.18 | — |
| 2024-08-15 | 0.16 | $0.18 | 16600 |
| 2024-08-14 | 0.16 | $0.16 | 20989 |
| 2024-08-13 | 0.17 | $0.15 | 100 |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.18 | $0.16 | 2663 |
| 2024-08-08 | 0.18 | $0.17 | — |
| 2024-08-07 | 0.18 | $0.17 | 1550 |
| 2024-08-06 | 0.19 | $0.12 | 2200 |
| 2024-08-05 | 0.19 | $0.15 | 19124 |
| 2024-08-02 | 0.19 | $0.14 | — |
| 2024-08-01 | 0.20 | $0.14 | 20000 |
| 2024-07-31 | 0.20 | $0.18 | 400 |
| 2024-07-30 | 0.21 | $0.20 | 1000 |
| 2024-07-29 | 0.21 | $0.14 | 130 |
| 2024-07-26 | 0.21 | $0.15 | — |
| 2024-07-25 | 0.22 | $0.15 | — |
| 2024-07-24 | 0.22 | $0.15 | — |
| 2024-07-23 | 0.22 | $0.15 | 3483 |
| 2024-07-22 | 0.22 | $0.15 | 8400 |
| 2024-07-19 | 0.23 | $0.24 | — |
| 2024-07-18 | 0.23 | $0.24 | — |
| 2024-07-17 | 0.23 | $0.24 | — |
| 2024-07-16 | 0.23 | $0.24 | — |
| 2024-07-15 | 0.23 | $0.24 | 2000 |
| 2024-07-12 | 0.23 | $0.22 | — |
| 2024-07-11 | 0.23 | $0.22 | 2240 |
| 2024-07-10 | 0.23 | $0.22 | — |
| 2024-07-09 | 0.23 | $0.22 | 1166 |
| 2024-07-08 | 0.22 | $0.21 | 50340 |
| 2024-07-05 | 0.22 | $0.23 | 900 |
| 2024-07-03 | 0.22 | $0.25 | 27350 |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | 100 |
| 2024-06-28 | 0.22 | $0.25 | — |
| 2024-06-27 | 0.22 | $0.25 | 1010 |
| 2024-06-26 | 0.22 | $0.18 | — |
| 2024-06-25 | 0.23 | $0.18 | 1500 |
| 2024-06-24 | 0.23 | $0.23 | 1400 |
| 2024-06-21 | 0.23 | $0.23 | 45875 |
| 2024-06-20 | 0.23 | $0.26 | 2910 |
| 2024-06-18 | 0.23 | $0.28 | 1150 |
| 2024-06-17 | 0.23 | $0.24 | 75 |
| 2024-06-14 | 0.23 | $0.24 | 250 |
| 2024-06-13 | 0.23 | $0.21 | 2000 |
| 2024-06-12 | 0.23 | $0.23 | 7523 |
| 2024-06-11 | 0.23 | $0.20 | 4994 |
| 2024-06-10 | 0.23 | $0.20 | 1740 |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.24 | $0.20 | 6292 |
| 2024-06-05 | 0.24 | $0.21 | 17350 |
| 2024-06-04 | 0.24 | $0.23 | 10860 |
| 2024-06-03 | 0.25 | $0.22 | — |
| 2024-05-31 | 0.25 | $0.22 | 657 |
| 2024-05-30 | 0.25 | $0.23 | 200 |
| 2024-05-29 | 0.25 | $0.32 | 35 |
| 2024-05-28 | 0.25 | $0.23 | 7036 |
| 2024-05-24 | 0.25 | $0.25 | 50 |
| 2024-05-23 | 0.25 | $0.21 | — |
| 2024-05-22 | 0.26 | $0.21 | — |
| 2024-05-21 | 0.26 | $0.21 | 12040 |
| 2024-05-20 | 0.26 | $0.27 | 16744 |
| 2024-05-17 | 0.26 | $0.30 | 28214 |
| 2024-05-16 | 0.26 | $0.24 | — |
| 2024-05-15 | 0.27 | $0.24 | 14530 |
| 2024-05-14 | 0.27 | $0.22 | 15927 |
| 2024-05-13 | 0.27 | $0.22 | 1500 |
| 2024-05-10 | 0.28 | $0.26 | 1495 |
| 2024-05-09 | 0.28 | $0.26 | 2500 |
| 2024-05-08 | 0.28 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | 9000 |
| 2024-05-06 | 0.29 | $0.25 | 1500 |
| 2024-05-03 | 0.29 | $0.26 | 5837 |
| 2024-05-02 | 0.29 | $0.26 | — |
| 2024-05-01 | 0.29 | $0.26 | — |
| 2024-04-30 | 0.29 | $0.26 | 3500 |
| 2024-04-29 | 0.28 | $0.30 | 8000 |
| 2024-04-26 | 0.28 | $0.30 | 5500 |
| 2024-04-25 | 0.27 | $0.29 | 200 |
| 2024-04-24 | 0.27 | $0.28 | 2900 |
| 2024-04-23 | 0.26 | $0.28 | 12170 |
| 2024-04-22 | 0.26 | $0.28 | 2614 |
| 2024-04-19 | 0.26 | $0.30 | 3559 |
| 2024-04-18 | 0.25 | $0.29 | 22630 |
| 2024-04-17 | 0.24 | $0.25 | 30000 |
| 2024-04-16 | 0.24 | $0.34 | 29410 |
| 2024-04-15 | 0.23 | $0.29 | 24005 |
| 2024-04-12 | 0.23 | $0.34 | 39885 |
| 2024-04-11 | 0.23 | $0.30 | 33570 |
| 2024-04-10 | 0.22 | $0.30 | 10800 |
| 2024-04-09 | 0.22 | $0.30 | 7186 |
| 2024-04-08 | 0.22 | $0.30 | 5725 |
| 2024-04-05 | 0.22 | $0.27 | 3537 |
| 2024-04-04 | 0.22 | $0.26 | 2400 |
| 2024-04-03 | 0.22 | $0.24 | 50648 |
| 2024-04-02 | 0.22 | $0.19 | 7465 |
| 2024-04-01 | 0.22 | $0.20 | 3350 |
| 2024-03-28 | 0.22 | $0.19 | 5756 |
| 2024-03-27 | 0.22 | $0.19 | 4601 |
| 2024-03-26 | 0.22 | $0.18 | 895 |
| 2024-03-25 | 0.23 | $0.19 | 13300 |
| 2024-03-22 | 0.23 | $0.19 | 74844 |
| 2024-03-21 | 0.23 | $0.19 | 9661 |
| 2024-03-20 | 0.23 | $0.18 | 11975 |
| 2024-03-19 | 0.23 | $0.19 | 7250 |
| 2024-03-18 | 0.23 | $0.20 | 7096 |
| 2024-03-15 | 0.23 | $0.23 | 48313 |
| 2024-03-14 | 0.23 | $0.22 | 6311 |
| 2024-03-13 | 0.23 | $0.23 | 53812 |
| 2024-03-12 | 0.23 | $0.25 | 4000 |
| 2024-03-11 | 0.24 | $0.27 | 3600 |
| 2024-03-08 | 0.23 | $0.25 | — |
| 2024-03-07 | 0.23 | $0.25 | 3100 |
| 2024-03-06 | 0.23 | $0.26 | 26536 |
| 2024-03-05 | 0.23 | $0.26 | 11983 |
| 2024-03-04 | 0.23 | $0.21 | 12213 |
| 2024-03-01 | 0.24 | $0.26 | 3327 |
| 2024-02-29 | 0.24 | $0.24 | 12200 |
| 2024-02-28 | 0.24 | $0.22 | 21660 |
| 2024-02-27 | 0.24 | $0.22 | — |
| 2024-02-26 | 0.24 | $0.22 | 2070 |
| 2024-02-23 | 0.25 | $0.22 | 1510 |
| 2024-02-22 | 0.25 | $0.22 | — |
| 2024-02-21 | 0.25 | $0.22 | 29027 |
| 2024-02-20 | 0.25 | $0.24 | 1060 |
| 2024-02-16 | 0.25 | $0.21 | — |
| 2024-02-15 | 0.25 | $0.21 | 10603 |
| 2024-02-14 | 0.25 | $0.23 | 4088 |
| 2024-02-13 | 0.26 | $0.24 | 1539 |
| 2024-02-12 | 0.26 | $0.26 | 64220 |
| 2024-02-09 | 0.26 | $0.22 | 6600 |
| 2024-02-08 | 0.26 | $0.22 | 4050 |
| 2024-02-07 | 0.27 | $0.23 | 1222 |
| 2024-02-06 | 0.27 | $0.27 | 13031 |
| 2024-02-05 | 0.26 | $0.27 | 7699 |
| 2024-02-02 | 0.26 | $0.30 | 6062 |
| 2024-02-01 | 0.26 | $0.30 | 28516 |
| 2024-01-31 | 0.25 | $0.28 | — |
| 2024-01-30 | 0.25 | $0.28 | 4091 |
| 2024-01-29 | 0.25 | $0.24 | 2527 |
| 2024-01-26 | 0.25 | $0.26 | 7385 |
| 2024-01-25 | 0.25 | $0.21 | — |
| 2024-01-24 | 0.25 | $0.21 | 109205 |
| 2024-01-23 | 0.25 | $0.26 | 80550 |
| 2024-01-22 | 0.25 | $0.25 | 345 |
| 2024-01-19 | 0.25 | $0.26 | 1502 |
| 2024-01-18 | 0.25 | $0.27 | 30004 |
| 2024-01-17 | 0.25 | $0.27 | — |
| 2024-01-16 | 0.25 | $0.27 | 10073 |
| 2024-01-12 | 0.26 | $0.29 | 7325 |
| 2024-01-11 | 0.27 | $0.30 | 11455 |
| 2024-01-10 | 0.28 | $0.28 | 3100 |
| 2024-01-09 | 0.29 | $0.25 | 20149 |
| 2024-01-08 | 0.30 | $0.23 | 1850 |
| 2024-01-05 | 0.31 | $0.21 | 13767 |
| 2024-01-04 | 0.33 | $0.22 | 933 |
| 2024-01-03 | 0.34 | $0.24 | 6704 |
| 2024-01-02 | 0.35 | $0.25 | 450 |
| 2023-12-29 | 0.37 | $0.24 | 27027 |
| 2023-12-28 | 0.39 | $0.23 | 86397 |
| 2023-12-27 | 0.41 | $0.24 | 4254 |
| 2023-12-26 | 0.42 | $0.22 | 2561 |
| 2023-12-22 | 0.44 | $0.26 | 36590 |
| 2023-12-21 | 0.45 | $0.25 | 43175 |
| 2023-12-20 | 0.46 | $0.24 | 105175 |
| 2023-12-19 | 0.46 | $0.26 | 67658 |
| 2023-12-18 | 0.48 | $0.23 | 212784 |
| 2023-12-15 | 0.49 | $0.39 | 57120 |
| 2023-12-14 | 0.50 | $0.47 | 20251 |
| 2023-12-13 | 0.49 | $0.46 | 1750 |
| 2023-12-12 | 0.49 | $0.45 | 1000 |
| 2023-12-11 | 0.49 | $0.45 | 9020 |
| 2023-12-08 | 0.48 | $0.46 | 5776 |
| 2023-12-07 | 0.48 | $0.49 | 24840 |
| 2023-12-06 | 0.48 | $0.47 | 10401 |
| 2023-12-05 | 0.48 | $0.50 | 1480 |
| 2023-12-04 | 0.48 | $0.52 | 16275 |
| 2023-12-01 | 0.48 | $0.60 | 24696 |
| 2023-11-30 | 0.48 | $0.57 | 7855 |
| 2023-11-29 | 0.47 | $0.60 | 19026 |
| 2023-11-28 | 0.47 | $0.59 | 37772 |
| 2023-11-27 | 0.47 | $0.48 | 11650 |
| 2023-11-24 | 0.47 | $0.44 | 43671 |
| 2023-11-22 | 0.47 | $0.45 | 46717 |
| 2023-11-21 | 0.48 | $0.42 | 44865 |
| 2023-11-20 | 0.48 | $0.51 | 12280 |
| 2023-11-17 | 0.48 | $0.46 | 2050 |
| 2023-11-16 | 0.49 | $0.53 | 1991 |
| 2023-11-15 | 0.49 | $0.42 | — |
| 2023-11-14 | 0.50 | $0.42 | 47768 |
| 2023-11-13 | 0.51 | $0.37 | — |
| 2023-11-10 | 0.52 | $0.37 | 75300 |
| 2023-11-09 | 0.53 | $0.40 | 60984 |
| 2023-11-08 | 0.54 | $0.49 | — |
| 2023-11-07 | 0.54 | $0.49 | 4000 |
| 2023-11-06 | 0.55 | $0.48 | 6214 |
| 2023-11-03 | 0.55 | $0.53 | 5950 |
| 2023-11-02 | 0.56 | $0.52 | 40 |
| 2023-11-01 | 0.56 | $0.47 | 720 |
| 2023-10-31 | 0.57 | $0.52 | 2125 |
| 2023-10-30 | 0.58 | $0.62 | 13792 |
| 2023-10-27 | 0.58 | $0.57 | 3860 |
| 2023-10-26 | 0.59 | $0.45 | 20900 |
| 2023-10-25 | 0.60 | $0.48 | 5450 |
| 2023-10-24 | 0.61 | $0.50 | 23980 |
| 2023-10-23 | 0.62 | $0.57 | 20284 |
| 2023-10-20 | 0.62 | $0.62 | 36498 |
| 2023-10-19 | 0.62 | $0.58 | 1072 |
| 2023-10-18 | 0.63 | $0.60 | 17201 |
| 2023-10-17 | 0.64 | $0.60 | 5000 |
| 2023-10-16 | 0.65 | $0.60 | 17510 |
| 2023-10-13 | 0.65 | $0.54 | 17911 |
| 2023-10-12 | 0.66 | $0.54 | 19897 |
| 2023-10-11 | 0.67 | $0.57 | 4562 |
| 2023-10-10 | 0.68 | $0.58 | 2500 |
| 2023-10-09 | 0.69 | $0.59 | 1557 |
| 2023-10-06 | 0.69 | $0.61 | 4108 |
| 2023-10-05 | 0.69 | $0.62 | 5558 |
| 2023-10-04 | 0.70 | $0.72 | 1000 |
| 2023-10-03 | 0.70 | $0.65 | 7600 |
| 2023-10-02 | 0.70 | $0.66 | 100 |
| 2023-09-29 | 0.71 | $0.71 | 1000 |
| 2023-09-28 | 0.71 | $0.66 | 1610 |
| 2023-09-27 | 0.72 | $0.64 | 3385 |
| 2023-09-26 | 0.72 | $0.67 | 26 |
| 2023-09-25 | 0.72 | $0.67 | — |
| 2023-09-22 | 0.72 | $0.67 | 1300 |
| 2023-09-21 | 0.72 | $0.68 | 1208 |
| 2023-09-20 | 0.73 | $0.78 | 100 |
| 2023-09-19 | 0.72 | $0.77 | 10 |
| 2023-09-18 | 0.73 | $0.76 | 660 |
| 2023-09-15 | 0.72 | $0.72 | 605 |
| 2023-09-14 | 0.72 | $0.72 | 5462 |
| 2023-09-13 | 0.72 | $0.80 | 63560 |
| 2023-09-12 | 0.72 | $0.68 | 5320 |
| 2023-09-11 | 0.72 | $0.65 | 3313 |
| 2023-09-08 | 0.73 | $0.65 | 5258 |
| 2023-09-07 | 0.74 | $0.71 | 2925 |
| 2023-09-06 | 0.74 | $0.70 | 50 |
| 2023-09-05 | 0.75 | $0.75 | 60 |
| 2023-09-01 | 0.76 | $0.78 | — |
| 2023-08-31 | 0.76 | $0.78 | 860 |
| 2023-08-30 | 0.77 | $0.77 | 3800 |
| 2023-08-29 | 0.78 | $0.68 | 2320 |
| 2023-08-28 | 0.80 | $0.70 | 3077 |
| 2023-08-25 | 0.81 | $0.70 | 1800 |
| 2023-08-24 | 0.82 | $0.70 | 1664 |
| 2023-08-23 | 0.83 | $0.76 | 5050 |
| 2023-08-22 | 0.84 | $0.71 | 4600 |
| 2023-08-21 | 0.86 | $0.80 | 100 |
| 2023-08-18 | 0.87 | $0.70 | 7100 |
| 2023-08-17 | 0.89 | $0.73 | 3230 |
| 2023-08-16 | 0.90 | $0.75 | 800 |
| 2023-08-15 | 0.92 | $0.72 | 4256 |
| 2023-08-14 | 0.94 | $0.76 | 30 |
| 2023-08-11 | 0.96 | $0.75 | 2000 |
| 2023-08-10 | 0.97 | $0.85 | 58 |
| 2023-08-09 | 0.98 | $0.80 | 6492 |
| 2023-08-08 | 1.00 | $0.87 | 1000 |
| 2023-08-07 | 1.01 | $0.86 | — |
| 2023-08-04 | 1.01 | $0.86 | 1720 |
| 2023-08-03 | 1.01 | $0.88 | 490 |
| 2023-08-02 | 1.02 | $1.05 | 789 |
| 2023-08-01 | 1.01 | $0.97 | 3160 |
| 2023-07-31 | 1.01 | $0.90 | 6706 |
| 2023-07-28 | 1.01 | $0.90 | 1485 |
| 2023-07-27 | 1.02 | $0.97 | 5470 |
| 2023-07-26 | 1.02 | $1.02 | 600 |
| 2023-07-25 | 1.02 | $1.00 | 5139 |
| 2023-07-24 | 1.01 | $1.05 | 600 |
| 2023-07-21 | 1.01 | $1.04 | 707 |
| 2023-07-20 | 1.00 | $1.09 | 30 |
| 2023-07-19 | 0.99 | $1.07 | 2657 |
| 2023-07-18 | 0.98 | $1.14 | 4222 |
| 2023-07-17 | 0.97 | $1.05 | 600 |
| 2023-07-14 | 0.97 | $1.05 | 2885 |
| 2023-07-13 | 0.96 | $1.13 | 10237 |
| 2023-07-12 | 0.95 | $1.10 | 1900 |
| 2023-07-11 | 0.95 | $0.98 | 1570 |
| 2023-07-10 | 0.95 | $0.93 | 11225 |
| 2023-07-07 | 0.95 | $0.96 | 14600 |
| 2023-07-06 | 0.96 | $0.94 | 650 |
| 2023-07-05 | 0.96 | $0.99 | 4594 |
| 2023-07-03 | 0.96 | $0.94 | — |
| 2023-06-30 | 0.96 | $0.94 | 9200 |
| 2023-06-29 | 0.97 | $1.00 | — |
| 2023-06-28 | 0.96 | $1.00 | — |
| 2023-06-27 | 0.96 | $1.00 | 31535 |
| 2023-06-26 | 0.97 | $0.88 | — |
| 2023-06-23 | 0.97 | $0.88 | — |
| 2023-06-22 | 0.97 | $0.88 | — |
| 2023-06-21 | 0.96 | $0.88 | 2230 |
| 2023-06-20 | 0.96 | $0.88 | 3770 |
| 2023-06-16 | 0.97 | $0.98 | — |
| 2023-06-15 | 0.97 | $0.98 | 160 |
| 2023-06-14 | 0.96 | $0.98 | 5500 |
| 2023-06-13 | 0.96 | $0.98 | 2552 |
| 2023-06-12 | 0.95 | $1.02 | — |
| 2023-06-09 | 0.95 | $1.02 | 822 |
| 2023-06-08 | 0.95 | $0.96 | 2000 |
| 2023-06-07 | 0.95 | $0.96 | 4636 |
| 2023-06-06 | 0.96 | $1.00 | 3785 |
| 2023-06-05 | 0.97 | $0.94 | 8216 |
| 2023-06-02 | 0.98 | $1.04 | 500 |
| 2023-06-01 | 0.99 | $1.03 | 780 |
| 2023-05-31 | 1.00 | $0.90 | 1275 |
| 2023-05-30 | 1.01 | $1.06 | — |
| 2023-05-26 | 1.02 | $1.06 | 5380 |
| 2023-05-25 | 1.02 | $0.89 | 1400 |
| 2023-05-24 | 1.03 | $0.86 | — |
| 2023-05-23 | 1.05 | $0.86 | 12392 |
| 2023-05-22 | 1.06 | $0.86 | 735 |
| 2023-05-19 | 1.07 | $0.95 | 16343 |
| 2023-05-18 | 1.08 | $0.94 | 2027 |
| 2023-05-17 | 1.10 | $0.89 | 325 |
| 2023-05-16 | 1.11 | $0.90 | 2327 |
| 2023-05-15 | 1.13 | $0.94 | 11650 |
| 2023-05-12 | 1.15 | $1.00 | 1800 |
| 2023-05-11 | 1.17 | $1.01 | — |
| 2023-05-10 | 1.19 | $1.01 | 9168 |
| 2023-05-09 | 1.21 | $1.08 | 1202 |
| 2023-05-08 | 1.22 | $1.17 | 5670 |
| 2023-05-05 | 1.24 | $1.17 | 905 |
| 2023-05-04 | 1.25 | $1.23 | 8249 |
| 2023-05-03 | 1.26 | $1.19 | 988 |
| 2023-05-02 | 1.27 | $1.18 | 6441 |
| 2023-05-01 | 1.27 | $1.18 | 5560 |
| 2023-04-28 | 1.27 | $1.10 | 900 |
| 2023-04-27 | 1.27 | $1.17 | 1290 |
| 2023-04-26 | 1.26 | $1.10 | 550 |
| 2023-04-25 | 1.26 | $1.09 | 7859 |
| 2023-04-24 | 1.25 | $1.15 | 3417 |
| 2023-04-21 | 1.25 | $1.20 | 9720 |
| 2023-04-20 | 1.24 | $1.19 | 21102 |
| 2023-04-19 | 1.23 | $1.21 | 1630 |
| 2023-04-18 | 1.21 | $1.27 | 17985 |
| 2023-04-17 | 1.20 | $1.27 | 1580 |
| 2023-04-14 | 1.18 | $1.39 | 12660 |
| 2023-04-13 | 1.15 | $1.47 | 8322 |
| 2023-04-12 | 1.13 | $1.36 | 6621 |
| 2023-04-11 | 1.11 | $1.38 | 14290 |
| 2023-04-10 | 1.09 | $1.42 | 11666 |
| 2023-04-06 | 1.07 | $1.48 | 17495 |
| 2023-04-05 | 1.04 | $1.33 | 8988 |
| 2023-04-04 | 1.01 | $1.38 | 24287 |
| 2023-04-03 | 0.99 | $1.18 | 14275 |
| 2023-03-31 | 0.98 | $1.20 | 5192 |
| 2023-03-30 | 0.97 | $1.06 | 23361 |
| 2023-03-29 | 0.96 | $1.03 | 6567 |
| 2023-03-28 | 0.97 | $1.04 | 3923 |
| 2023-03-27 | 0.96 | $1.00 | 630 |
| 2023-03-24 | 0.97 | $1.07 | 811 |
| 2023-03-23 | 0.96 | $1.08 | 11587 |
| 2023-03-22 | 0.96 | $0.95 | 1270 |
| 2023-03-21 | 0.96 | $0.93 | — |
| 2023-03-20 | 0.97 | $0.93 | 2065 |
| 2023-03-17 | 0.97 | $0.95 | 15656 |
| 2023-03-16 | 0.98 | $0.85 | 11511 |
| 2023-03-15 | 0.99 | $0.97 | 6100 |
| 2023-03-14 | 0.99 | $1.01 | 1450 |
| 2023-03-13 | 0.99 | $0.93 | 9615 |
| 2023-03-10 | 0.99 | $0.94 | 15484 |
| 2023-03-09 | 1.00 | $0.86 | — |
| 2023-03-08 | 1.01 | $0.86 | 5534 |
| 2023-03-07 | 1.02 | $0.88 | 19436 |
| 2023-03-06 | 1.03 | $0.98 | 5445 |
| 2023-03-03 | 1.04 | $1.01 | 7850 |
| 2023-03-02 | 1.05 | $1.01 | 8590 |
| 2023-03-01 | 1.06 | $1.06 | 14895 |
| 2023-02-28 | 1.07 | $0.98 | 7107 |
| 2023-02-27 | 1.08 | $1.05 | 17500 |
| 2023-02-24 | 1.09 | $0.98 | 5785 |
| 2023-02-23 | 1.11 | $1.04 | 5210 |
| 2023-02-22 | 1.13 | $1.00 | 3600 |
| 2023-02-21 | 1.15 | $1.02 | 9671 |
| 2023-02-17 | 1.17 | $1.10 | 12390 |
| 2023-02-16 | 1.18 | $1.10 | 4657 |
| 2023-02-15 | 1.20 | $1.00 | 9342 |
| 2023-02-14 | 1.21 | $0.99 | 4415 |
| 2023-02-13 | 1.23 | $1.00 | 5547 |
| 2023-02-10 | 1.25 | $1.02 | 1870 |
| 2023-02-09 | 1.27 | $1.05 | 2223 |
| 2023-02-08 | 1.28 | $1.12 | 23430 |
| 2023-02-07 | 1.30 | $1.06 | 20977 |
| 2023-02-06 | 1.32 | $1.14 | 4412 |
| 2023-02-03 | 1.33 | $1.09 | 7850 |
| 2023-02-02 | 1.35 | $1.22 | 2372 |
| 2023-02-01 | 1.36 | $1.20 | 72854 |
| 2023-01-31 | 1.37 | $1.18 | 16919 |
| 2023-01-30 | 1.39 | $1.20 | 20575 |
| 2023-01-27 | 1.39 | $1.32 | 2750 |
| 2023-01-26 | 1.40 | $1.42 | 11425 |
| 2023-01-25 | 1.39 | $1.35 | 5662 |
| 2023-01-24 | 1.39 | $1.39 | 460 |
| 2023-01-23 | 1.39 | $1.39 | 10352 |
| 2023-01-20 | 1.39 | $1.40 | 15794 |
| 2023-01-19 | 1.40 | $1.37 | 1487 |
| 2023-01-18 | 1.40 | $1.33 | 4110 |
| 2023-01-17 | 1.41 | $1.38 | 29265 |
| 2023-01-13 | 1.41 | $1.45 | 4222 |
| 2023-01-12 | 1.43 | $1.36 | 3082 |
| 2023-01-11 | 1.45 | $1.32 | 5226 |
| 2023-01-10 | 1.46 | $1.41 | 385 |
| 2023-01-09 | 1.49 | $1.39 | 30249 |
| 2023-01-06 | 1.50 | $1.43 | 6902 |
| 2023-01-05 | 1.51 | $1.42 | 6192 |
| 2023-01-04 | 1.52 | $1.50 | 20317 |
| 2023-01-03 | 1.52 | $1.45 | 28070 |
| 2022-12-30 | 1.54 | $1.49 | 12176 |
| 2022-12-29 | 1.55 | $1.31 | 7137 |
| 2022-12-28 | 1.56 | $1.35 | 16334 |
| 2022-12-27 | 1.56 | $1.37 | 3150 |
| 2022-12-23 | 1.58 | $1.36 | 7275 |
| 2022-12-22 | 1.59 | $1.34 | 8848 |
| 2022-12-21 | 1.60 | $1.37 | 9873 |
| 2022-12-20 | 1.61 | $1.60 | 11501 |
| 2022-12-19 | 1.61 | $1.35 | 19971 |
| 2022-12-16 | 1.62 | $1.50 | 26732 |
| 2022-12-15 | 1.62 | $1.44 | 26484 |
| 2022-12-14 | 1.63 | $1.75 | 10074 |
| 2022-12-13 | 1.63 | $1.75 | 10787 |
| 2022-12-12 | 1.63 | $1.70 | 8742 |
| 2022-12-09 | 1.63 | $1.85 | 41034 |
| 2022-12-08 | 1.63 | $1.75 | 7118 |
| 2022-12-07 | 1.62 | $1.64 | 5818 |
| 2022-12-06 | 1.62 | $1.58 | 10046 |
| 2022-12-05 | 1.62 | $1.54 | 2338 |
| 2022-12-02 | 1.61 | $1.66 | 21184 |
| 2022-12-01 | 1.59 | $1.70 | 8685 |
| 2022-11-30 | 1.57 | $1.54 | 628 |
| 2022-11-29 | 1.56 | $1.50 | 3782 |
| 2022-11-28 | 1.55 | $1.60 | 2900 |
| 2022-11-25 | 1.53 | $1.57 | 2000 |
| 2022-11-23 | 1.52 | $1.58 | 13216 |
| 2022-11-22 | 1.50 | $1.67 | 3990 |
| 2022-11-21 | 1.48 | $1.53 | 3700 |
| 2022-11-18 | 1.47 | $1.46 | 3947 |
| 2022-11-17 | 1.46 | $1.53 | 8700 |
| 2022-11-16 | 1.44 | $1.65 | 2862 |
| 2022-11-15 | 1.41 | $1.70 | 11445 |
| 2022-11-14 | 1.39 | $1.84 | 8363 |
| 2022-11-11 | 1.35 | $1.76 | 4450 |
| 2022-11-10 | 1.32 | $1.71 | 29391 |
| 2022-11-09 | 1.29 | $1.64 | 38889 |
| 2022-11-08 | 1.27 | $1.63 | 16406 |
| 2022-11-07 | 1.24 | $1.50 | 15966 |
| 2022-11-04 | 1.23 | $1.40 | 12053 |
| 2022-11-03 | 1.22 | $1.28 | 7430 |
| 2022-11-02 | 1.22 | $1.32 | 1100 |
| 2022-11-01 | 1.22 | $1.30 | 3981 |
| 2022-10-31 | 1.22 | $1.26 | 1000 |
| 2022-10-28 | 1.22 | $1.30 | 3393 |
| 2022-10-27 | 1.21 | $1.27 | 13216 |
| 2022-10-26 | 1.20 | $1.24 | 17341 |
| 2022-10-25 | 1.20 | $1.25 | 15547 |
| 2022-10-24 | 1.19 | $1.26 | 3647 |
| 2022-10-21 | 1.17 | $1.30 | 18061 |
| 2022-10-20 | 1.16 | $1.10 | 6093 |
| 2022-10-19 | 1.16 | $1.17 | 4280 |
| 2022-10-18 | 1.16 | $1.18 | 1800 |
| 2022-10-17 | 1.15 | $1.20 | 600 |
| 2022-10-14 | 1.15 | $1.10 | 1320 |
| 2022-10-13 | 1.15 | $1.16 | 2000 |
| 2022-10-12 | 1.15 | $1.14 | — |
| 2022-10-11 | 1.16 | $1.14 | 4616 |
| 2022-10-10 | 1.16 | $1.21 | 385 |
| 2022-10-07 | 1.16 | $1.22 | 2500 |
| 2022-10-06 | 1.16 | $1.29 | 5879 |
| 2022-10-05 | 1.15 | $1.27 | 15606 |
| 2022-10-04 | 1.14 | $1.27 | 4270 |
| 2022-10-03 | 1.13 | $1.31 | 10414 |
| 2022-09-30 | 1.13 | $1.14 | 7567 |
| 2022-09-29 | 1.12 | $1.13 | 4275 |
| 2022-09-28 | 1.13 | $1.15 | 21866 |
| 2022-09-27 | 1.14 | $1.04 | 1200 |
| 2022-09-26 | 1.15 | $0.95 | 28161 |
| 2022-09-23 | 1.16 | $1.00 | 13245 |
| 2022-09-22 | 1.18 | $1.10 | 19951 |
| 2022-09-21 | 1.20 | $1.14 | 12824 |
| 2022-09-20 | 1.21 | $1.06 | 23760 |
| 2022-09-19 | 1.22 | $1.10 | 3100 |
| 2022-09-16 | 1.23 | $1.24 | 6900 |
| 2022-09-15 | 1.23 | $1.18 | 16627 |
| 2022-09-14 | 1.25 | $1.23 | 2380 |
| 2022-09-13 | 1.27 | $1.11 | 35882 |
| 2022-09-12 | 1.29 | $1.23 | 12025 |
| 2022-09-09 | 1.31 | $1.16 | 2900 |
| 2022-09-08 | 1.33 | $1.13 | 6340 |
| 2022-09-07 | 1.36 | $1.14 | 2236 |
| 2022-09-06 | 1.38 | $1.12 | 18024 |
| 2022-09-02 | 1.41 | $1.19 | 811 |
| 2022-09-01 | 1.43 | $1.08 | 34770 |
| 2022-08-31 | 1.46 | $1.30 | 4700 |
| 2022-08-30 | 1.46 | $1.20 | 11700 |
| 2022-08-29 | 1.48 | $1.29 | 14903 |
| 2022-08-26 | 1.49 | $1.28 | 29990 |
| 2022-08-25 | 1.49 | $1.38 | 6253 |
| 2022-08-24 | 1.48 | $1.40 | 39903 |
| 2022-08-23 | 1.47 | $1.37 | 34237 |
| 2022-08-22 | 1.47 | $1.22 | 12343 |
| 2022-08-19 | 1.47 | $1.25 | 16388 |
| 2022-08-18 | 1.47 | $1.41 | 10453 |
| 2022-08-17 | 1.45 | $1.45 | 6200 |
| 2022-08-16 | 1.42 | $1.64 | 1750 |
| 2022-08-15 | 1.39 | $1.52 | 10390 |
| 2022-08-12 | 1.36 | $1.66 | 9788 |
| 2022-08-11 | 1.33 | $1.60 | 6310 |
| 2022-08-10 | 1.32 | $1.69 | 18396 |
| 2022-08-09 | 1.28 | $1.57 | 40295 |
| 2022-08-08 | 1.25 | $1.62 | 12843 |
| 2022-08-05 | 1.21 | $1.64 | 11507 |
| 2022-08-04 | 1.18 | $1.63 | 14673 |
| 2022-08-03 | 1.15 | $1.45 | 25525 |
| 2022-08-02 | 1.13 | $1.48 | 32357 |
| 2022-08-01 | 1.11 | $1.50 | 11431 |
| 2022-07-29 | 1.09 | $1.31 | 4300 |
| 2022-07-28 | 1.08 | $1.21 | 5659 |
| 2022-07-27 | 1.08 | $1.26 | 3631 |
| 2022-07-26 | 1.08 | $1.27 | 3650 |
| 2022-07-25 | 1.07 | $1.20 | 4673 |
| 2022-07-22 | 1.07 | $1.23 | 400 |
| 2022-07-21 | 1.07 | $1.04 | 14868 |
| 2022-07-20 | 1.07 | $0.92 | 17832 |
| 2022-07-19 | 1.09 | $1.00 | — |
| 2022-07-18 | 1.10 | $1.00 | 6784 |
| 2022-07-15 | 1.11 | $1.00 | 39898 |
| 2022-07-14 | 1.12 | $1.29 | 5744 |
| 2022-07-13 | 1.11 | $0.98 | 11866 |
| 2022-07-12 | 1.13 | $0.94 | 12083 |
| 2022-07-11 | 1.15 | $0.90 | 6586 |
| 2022-07-08 | 1.16 | $1.05 | 1850 |
| 2022-07-07 | 1.17 | $1.01 | 4700 |
| 2022-07-06 | 1.18 | $1.05 | 4500 |
| 2022-07-05 | 1.20 | $1.12 | 15517 |
| 2022-07-01 | 1.22 | $1.10 | 2486 |
| 2022-06-30 | 1.24 | $0.95 | 6283 |
| 2022-06-29 | 1.27 | $1.20 | 4160 |
| 2022-06-28 | 1.28 | $1.25 | 3300 |
| 2022-06-27 | 1.30 | $1.25 | 4902 |
| 2022-06-24 | 1.31 | $1.19 | 6575 |
| 2022-06-23 | 1.33 | $1.12 | 13995 |
| 2022-06-22 | 1.35 | $1.14 | 3230 |
| 2022-06-21 | 1.37 | $1.21 | 6770 |
| 2022-06-17 | 1.38 | $1.17 | 2760 |
| 2022-06-16 | 1.40 | $1.21 | 3639 |
| 2022-06-15 | 1.41 | $1.18 | 10690 |
| 2022-06-14 | 1.43 | $1.20 | 990 |
| 2022-06-13 | 1.45 | $1.26 | 1630 |
| 2022-06-10 | 1.47 | $1.35 | 7330 |
| 2022-06-09 | 1.49 | $1.15 | 11390 |
| 2022-06-08 | 1.50 | $1.21 | 15558 |
| 2022-06-07 | 1.50 | $1.38 | 11561 |
| 2022-06-06 | 1.50 | $1.42 | 2560 |
| 2022-06-03 | 1.50 | $1.43 | 2273 |
| 2022-06-02 | 1.51 | $1.46 | 12735 |
| 2022-06-01 | 1.52 | $1.54 | 4160 |
| 2022-05-31 | 1.53 | $1.52 | 3620 |
| 2022-05-27 | 1.53 | $1.55 | 4770 |
| 2022-05-26 | 1.54 | $1.55 | 4637 |
| 2022-05-25 | 1.56 | $1.49 | 2222 |
| 2022-05-24 | 1.57 | $1.52 | 2000 |
| 2022-05-23 | 1.58 | $1.50 | — |
| 2022-05-20 | 1.60 | $1.50 | 1550 |
| 2022-05-19 | 1.62 | $1.48 | 12242 |
| 2022-05-18 | 1.64 | $1.50 | 9881 |
| 2022-05-17 | 1.66 | $1.60 | 3412 |
| 2022-05-16 | 1.67 | $1.60 | 4751 |
| 2022-05-13 | 1.69 | $1.63 | 15979 |
| 2022-05-12 | 1.71 | $1.80 | 23690 |
| 2022-05-11 | 1.71 | $1.27 | 15321 |
| 2022-05-10 | 1.73 | $1.24 | 20429 |
| 2022-05-09 | 1.75 | $1.40 | 34529 |
| 2022-05-06 | 1.76 | $1.50 | 9160 |
| 2022-05-05 | 1.76 | $1.53 | 15899 |
| 2022-05-04 | 1.76 | $1.72 | 2425 |
| 2022-05-03 | 1.76 | $1.68 | 920 |
| 2022-05-02 | 1.76 | $1.56 | 12127 |
| 2022-04-29 | 1.77 | $1.70 | 17744 |
| 2022-04-28 | 1.77 | $1.90 | 12492 |
| 2022-04-27 | 1.76 | $1.80 | 17063 |
| 2022-04-26 | 1.76 | $1.70 | 13207 |
| 2022-04-25 | 1.75 | $1.90 | 26392 |
| 2022-04-22 | 1.73 | $1.85 | 27464 |
| 2022-04-21 | 1.71 | $1.92 | 8160 |
| 2022-04-20 | 1.69 | $1.95 | 7416 |
| 2022-04-19 | 1.66 | $1.81 | 100 |
| 2022-04-18 | 1.65 | $1.89 | 9269 |
| 2022-04-14 | 1.62 | $2.00 | 3520 |
| 2022-04-13 | 1.60 | $1.82 | 14073 |
| 2022-04-12 | 1.58 | $1.71 | 925 |
| 2022-04-11 | 1.56 | $1.65 | 6841 |
| 2022-04-08 | 1.55 | $1.60 | 16853 |
| 2022-04-07 | 1.54 | $1.51 | 21400 |
| 2022-04-06 | 1.54 | $1.57 | 16070 |
| 2022-04-05 | 1.53 | $1.71 | 240 |
| 2022-04-04 | 1.51 | $1.72 | 10175 |
| 2022-04-01 | 1.48 | $1.76 | 6074 |
| 2022-03-31 | 1.45 | $1.70 | 8290 |
| 2022-03-30 | 1.43 | $1.72 | 5975 |
| 2022-03-29 | 1.40 | $1.68 | 24447 |
| 2022-03-28 | 1.37 | $1.46 | 3473 |
| 2022-03-25 | 1.36 | $1.48 | 7209 |
| 2022-03-24 | 1.35 | $1.51 | 11330 |
| 2022-03-23 | 1.33 | $1.50 | 8375 |
| 2022-03-22 | 1.32 | $1.48 | 9900 |
| 2022-03-21 | 1.30 | $1.50 | 14150 |
| 2022-03-18 | 1.28 | $1.40 | 17124 |
| 2022-03-17 | 1.27 | $1.54 | 7309 |
| 2022-03-16 | 1.25 | $1.39 | 5350 |
| 2022-03-15 | 1.24 | $1.40 | 5975 |
| 2022-03-14 | 1.23 | $1.43 | 14453 |
| 2022-03-11 | 1.22 | $1.40 | 10122 |
| 2022-03-10 | 1.20 | $1.50 | 27753 |
| 2022-03-09 | 1.19 | $1.34 | 15759 |
| 2022-03-08 | 1.18 | $1.24 | 15195 |
| 2022-03-07 | 1.17 | $1.20 | 29009 |
| 2022-03-04 | 1.17 | $1.19 | 7927 |
| 2022-03-03 | 1.16 | $1.16 | 15353 |
| 2022-03-02 | 1.16 | $1.16 | 26985 |
| 2022-03-01 | 1.16 | $1.21 | 26024 |
| 2022-02-28 | 1.15 | $1.24 | 1800 |
| 2022-02-25 | 1.14 | $1.19 | 3108 |
| 2022-02-24 | 1.13 | $1.22 | 4682 |
| 2022-02-23 | 1.13 | $1.18 | 10170 |
| 2022-02-22 | 1.14 | $1.11 | 7830 |
| 2022-02-18 | 1.14 | $1.16 | 4481 |
| 2022-02-17 | 1.15 | $1.15 | 9963 |
| 2022-02-16 | 1.17 | $1.16 | 2200 |
| 2022-02-15 | 1.17 | $1.13 | 3650 |
| 2022-02-14 | 1.18 | $1.20 | 9149 |
| 2022-02-11 | 1.19 | $1.19 | 9250 |
| 2022-02-10 | 1.20 | $1.15 | 400 |
| 2022-02-09 | 1.21 | $1.19 | 4272 |
| 2022-02-08 | 1.21 | $1.20 | 7350 |
| 2022-02-07 | 1.20 | $1.10 | 1700 |
| 2022-02-04 | 1.21 | $1.09 | — |
| 2022-02-03 | 1.20 | $1.09 | 3630 |
| 2022-02-02 | 1.20 | $1.05 | 5270 |
| 2022-02-01 | 1.20 | $1.10 | 6500 |
| 2022-01-31 | 1.20 | $1.04 | 4000 |
| 2022-01-28 | 1.21 | $1.06 | 3230 |
| 2022-01-27 | 1.21 | $1.10 | 24400 |
| 2022-01-26 | 1.20 | $1.20 | 1807 |
| 2022-01-25 | 1.20 | $1.40 | 3399 |
| 2022-01-24 | 1.18 | $1.13 | 10655 |
| 2022-01-21 | 1.17 | $1.31 | 1735 |
| 2022-01-20 | 1.15 | $1.43 | 3785 |
| 2022-01-19 | 1.13 | $1.30 | 11500 |
| 2022-01-18 | 1.11 | $1.22 | 3700 |
| 2022-01-14 | 1.10 | $1.35 | 1500 |
| 2022-01-13 | 1.08 | $1.39 | 5050 |
| 2022-01-12 | 1.06 | $1.40 | 8304 |
| 2022-01-11 | 1.03 | $1.25 | 14615 |
| 2022-01-10 | 1.02 | $1.07 | 1955 |
| 2022-01-07 | 1.01 | $1.13 | 5430 |
| 2022-01-06 | 1.01 | $1.03 | 6417 |
| 2022-01-05 | 1.02 | $1.09 | 15050 |
| 2022-01-04 | 0.99 | $1.08 | 5050 |
| 2022-01-03 | 0.97 | $1.08 | 3350 |
| 2021-12-31 | 0.95 | $1.18 | 7600 |
| 2021-12-30 | 0.93 | $1.00 | 2600 |
| 2021-12-29 | 0.91 | $1.00 | 4885 |
| 2021-12-28 | 0.90 | $1.10 | 2276 |
| 2021-12-27 | 0.88 | $0.97 | — |
| 2021-12-23 | 0.88 | $0.97 | 1914 |
| 2021-12-22 | 0.87 | $0.97 | 7016 |
| 2021-12-21 | 0.86 | $0.97 | 11250 |
| 2021-12-20 | 0.85 | $0.98 | 1217 |
| 2021-12-17 | 0.84 | $1.02 | 1800 |
| 2021-12-16 | 0.83 | $1.01 | 6150 |
| 2021-12-15 | 0.82 | $0.84 | 12200 |
| 2021-12-14 | 0.83 | $0.90 | 13534 |
| 2021-12-13 | 0.83 | $0.95 | 3398 |
| 2021-12-10 | 0.82 | $1.01 | 5162 |
| 2021-12-09 | 0.81 | $1.00 | 27970 |
| 2021-12-08 | 0.81 | $1.20 | 63328 |
| 2021-12-07 | 0.78 | $0.65 | 1971 |
| 2021-12-06 | 0.79 | $0.67 | — |
| 2021-12-03 | 0.80 | $0.67 | 8980 |
| 2021-12-02 | 0.80 | $0.69 | 4384 |
| 2021-12-01 | 0.81 | $0.69 | 37560 |
| 2021-11-30 | 0.82 | $0.73 | 1325 |
| 2021-11-29 | 0.82 | $0.81 | 12136 |
| 2021-11-26 | 0.81 | $0.84 | 8535 |
| 2021-11-24 | 0.81 | $0.82 | 19235 |
| 2021-11-23 | 0.82 | $0.72 | 9821 |
| 2021-11-22 | 0.82 | $0.81 | 4019 |
| 2021-11-19 | 0.83 | $0.82 | 3600 |
| 2021-11-18 | 0.84 | $0.88 | 1399 |
| 2021-11-17 | 0.83 | $0.82 | 8774 |
| 2021-11-16 | 0.83 | $0.97 | 1000 |
| 2021-11-15 | 0.81 | $0.87 | 1900 |
| 2021-11-12 | 0.81 | $0.85 | 1000 |
| 2021-11-11 | 0.80 | $0.81 | 4009 |
| 2021-11-10 | 0.80 | $0.82 | 7801 |
| 2021-11-09 | 0.81 | $0.78 | 2731 |
| 2021-11-08 | 0.81 | $0.78 | 5984 |
| 2021-11-05 | 0.80 | $0.77 | 6733 |
| 2021-11-04 | 0.80 | $0.79 | — |
| 2021-11-03 | 0.80 | $0.79 | 2288 |
| 2021-11-02 | 0.79 | $0.85 | 500 |
| 2021-11-01 | 0.79 | $0.76 | 2460 |
| 2021-10-29 | 0.78 | $0.77 | 10834 |
| 2021-10-28 | 0.78 | $0.80 | 11168 |
| 2021-10-27 | 0.78 | $0.87 | 2540 |
| 2021-10-26 | 0.77 | $0.90 | 360 |
| 2021-10-25 | 0.76 | $0.90 | 3226 |
| 2021-10-22 | 0.75 | $0.99 | 34348 |
| 2021-10-21 | 0.74 | $0.71 | 1700 |
| 2021-10-20 | 0.74 | $0.75 | 9505 |
| 2021-10-19 | 0.73 | $0.75 | 6429 |
| 2021-10-18 | 0.73 | $0.78 | 11416 |
| 2021-10-15 | 0.72 | $0.72 | 20194 |
| 2021-10-14 | 0.72 | $0.80 | 2748 |
| 2021-10-13 | 0.71 | $0.86 | 7832 |
| 2021-10-12 | 0.71 | $0.85 | 470 |
| 2021-10-11 | 0.71 | $0.58 | 750 |
| 2021-10-08 | 0.71 | $0.75 | 5945 |
| 2021-10-07 | 0.71 | $0.73 | 3633 |
| 2021-10-06 | 0.71 | $0.72 | 1200 |
| 2021-10-05 | 0.72 | $0.73 | — |
| 2021-10-04 | 0.72 | $0.73 | 6950 |
| 2021-10-01 | 0.73 | $0.68 | 3500 |
| 2021-09-30 | 0.74 | $0.72 | 3850 |
| 2021-09-29 | 0.75 | $0.72 | 15970 |
| 2021-09-28 | 0.76 | $0.68 | 6150 |
| 2021-09-27 | 0.77 | $0.75 | 1700 |
| 2021-09-24 | 0.78 | $0.70 | 7575 |
| 2021-09-23 | 0.78 | $0.75 | 200 |
| 2021-09-22 | 0.78 | $0.66 | 18176 |
| 2021-09-21 | 0.79 | $0.69 | 2734 |
| 2021-09-20 | 0.80 | $0.61 | 6260 |
| 2021-09-17 | 0.80 | $0.65 | 4160 |
| 2021-09-16 | 0.79 | $0.73 | 27715 |
| 2021-09-15 | 0.79 | $0.85 | 4756 |
| 2021-09-14 | 0.79 | $0.74 | 1829 |
| 2021-09-13 | 0.79 | $0.66 | 2870 |
| 2021-09-10 | 0.79 | $0.69 | 8250 |
| 2021-09-09 | 0.80 | $0.78 | 11664 |
| 2021-09-08 | 0.80 | $0.80 | 2450 |
| 2021-09-07 | 0.80 | $0.85 | 8932 |
| 2021-09-03 | 0.80 | $0.87 | 2543 |
| 2021-09-02 | 0.79 | $0.92 | 2000 |
| 2021-09-01 | 0.79 | $0.93 | 2800 |
| 2021-08-31 | 0.78 | $0.90 | 2445 |
| 2021-08-30 | 0.78 | $0.91 | 89 |
| 2021-08-27 | 0.78 | $0.90 | 9548 |
| 2021-08-26 | 0.78 | $0.76 | 2276 |
| 2021-08-25 | 0.79 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | 14000 |
| 2021-08-23 | 0.78 | $0.85 | 33960 |
| 2021-08-20 | 0.77 | $0.58 | 3500 |
| 2021-08-19 | 0.78 | $0.57 | 36951 |
| 2021-08-18 | 0.80 | $0.70 | 5500 |
| 2021-08-17 | 0.80 | $0.77 | 3688 |
| 2021-08-16 | 0.80 | $0.76 | 4285 |
| 2021-08-13 | 0.81 | $0.76 | 7253 |
| 2021-08-12 | 0.81 | $0.78 | 6400 |
| 2021-08-11 | 0.82 | $0.84 | 6044 |
| 2021-08-10 | 0.83 | $0.80 | 10655 |
| 2021-08-09 | 0.84 | $0.78 | 2700 |
| 2021-08-06 | 0.85 | $0.78 | 7736 |
| 2021-08-05 | 0.86 | $0.77 | — |
| 2021-08-04 | 0.87 | $0.77 | 16852 |
| 2021-08-03 | 0.88 | $0.86 | 2848 |
| 2021-08-02 | 0.89 | $1.00 | 2422 |
| 2021-07-30 | 0.89 | $0.90 | 3819 |
| 2021-07-29 | 0.91 | $0.90 | 5098 |
| 2021-07-28 | 0.92 | $0.69 | — |
| 2021-07-27 | 0.94 | $0.69 | 2902 |
| 2021-07-26 | 0.96 | $0.74 | 4283 |
| 2021-07-23 | 0.98 | $0.77 | 6460 |
| 2021-07-22 | 0.99 | $0.90 | 4588 |
| 2021-07-21 | 1.00 | $0.82 | 4541 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 3640
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.60
Maximum
1.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 3640 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 20000 |
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.08 | $0.07 | 20000 |
| 2026-07-01 | 0.08 | $0.07 | 20000 |
| 2026-06-30 | 0.08 | $0.07 | 20000 |
| 2026-06-29 | 0.08 | $0.07 | 20000 |
| 2026-06-26 | 0.08 | $0.07 | 20000 |
| 2026-06-25 | 0.08 | $0.07 | 20000 |
| 2026-06-24 | 0.08 | $0.07 | 20000 |
| 2026-06-23 | 0.08 | $0.07 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 12500 |
| 2026-06-18 | 0.08 | $0.08 | 12500 |
| 2026-06-17 | 0.08 | $0.08 | 12500 |
| 2026-06-16 | 0.08 | $0.08 | 12500 |
| 2026-06-15 | 0.08 | $0.07 | 12500 |
| 2026-06-12 | 0.08 | $0.07 | 12500 |
| 2026-06-11 | 0.08 | $0.07 | 12500 |
| 2026-06-10 | 0.09 | $0.07 | 12500 |
| 2026-06-09 | 0.09 | $0.08 | 27235 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 6011 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | 6011 |
| 2026-06-02 | 0.09 | $0.09 | 6011 |
| 2026-06-01 | 0.09 | $0.09 | 6011 |
| 2026-05-29 | 0.09 | $0.09 | 6011 |
| 2026-05-28 | 0.09 | $0.09 | 6011 |
| 2026-05-27 | 0.09 | $0.09 | 6011 |
| 2026-05-26 | 0.09 | $0.09 | 6011 |
| 2026-05-22 | 0.09 | $0.09 | 6011 |
| 2026-05-21 | 0.09 | $0.09 | 6011 |
| 2026-05-20 | 0.09 | $0.08 | 6011 |
| 2026-05-19 | 0.09 | $0.08 | 6011 |
| 2026-05-18 | 0.09 | $0.08 | 6011 |
| 2026-05-15 | 0.09 | $0.08 | 31300 |
| 2026-05-14 | 0.09 | $0.08 | 6011 |
| 2026-05-13 | 0.09 | $0.09 | 810 |
| 2026-05-12 | 0.09 | $0.09 | 810 |
| 2026-05-11 | 0.09 | $0.09 | 810 |
| 2026-05-08 | 0.09 | $0.09 | 5900 |
| 2026-05-07 | 0.09 | $0.09 | 1700 |
| 2026-05-06 | 0.10 | $0.09 | 810 |
| 2026-05-05 | 0.10 | $0.09 | 3810 |
| 2026-05-04 | 0.10 | $0.10 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 500 |
| 2026-04-30 | 0.10 | $0.10 | 500 |
| 2026-04-29 | 0.10 | $0.10 | 500 |
| 2026-04-28 | 0.10 | $0.10 | 500 |
| 2026-04-27 | 0.10 | $0.10 | 500 |
| 2026-04-24 | 0.09 | $0.10 | 2000 |
| 2026-04-23 | 0.09 | $0.09 | 500 |
| 2026-04-22 | 0.09 | $0.09 | 3400 |
| 2026-04-21 | 0.09 | $0.10 | 3750 |
| 2026-04-20 | 0.09 | $0.10 | 3750 |
| 2026-04-17 | 0.09 | $0.10 | 3750 |
| 2026-04-16 | 0.09 | $0.10 | 3750 |
| 2026-04-15 | 0.09 | $0.10 | 3750 |
| 2026-04-14 | 0.09 | $0.10 | 3750 |
| 2026-04-13 | 0.09 | $0.09 | 3750 |
| 2026-04-10 | 0.09 | $0.09 | 3750 |
| 2026-04-09 | 0.09 | $0.08 | 3750 |
| 2026-04-08 | 0.09 | $0.08 | 5000 |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 3750 |
| 2026-04-02 | 0.09 | $0.09 | 3750 |
| 2026-04-01 | 0.09 | $0.09 | 3750 |
| 2026-03-31 | 0.10 | $0.09 | 3750 |
| 2026-03-30 | 0.10 | $0.09 | 9000 |
| 2026-03-27 | 0.10 | $0.09 | 23100 |
| 2026-03-26 | 0.10 | $0.10 | 3750 |
| 2026-03-25 | 0.10 | $0.10 | 3750 |
| 2026-03-24 | 0.10 | $0.10 | 3750 |
| 2026-03-23 | 0.10 | $0.10 | 3750 |
| 2026-03-20 | 0.10 | $0.10 | 5000 |
| 2026-03-19 | 0.10 | $0.09 | 400 |
| 2026-03-18 | 0.10 | $0.09 | 3750 |
| 2026-03-17 | 0.10 | $0.09 | 3750 |
| 2026-03-16 | 0.10 | $0.09 | 4100 |
| 2026-03-13 | 0.10 | $0.10 | 3750 |
| 2026-03-12 | 0.10 | $0.10 | 10000 |
| 2026-03-11 | 0.10 | $0.10 | 3750 |
| 2026-03-10 | 0.10 | $0.10 | 3750 |
| 2026-03-09 | 0.10 | $0.10 | 3750 |
| 2026-03-06 | 0.10 | $0.10 | 3750 |
| 2026-03-05 | 0.10 | $0.09 | 3800 |
| 2026-03-04 | 0.10 | $0.10 | 10325 |
| 2026-03-03 | 0.10 | $0.10 | 10325 |
| 2026-03-02 | 0.10 | $0.10 | 10325 |
| 2026-02-27 | 0.10 | $0.10 | 16300 |
| 2026-02-26 | 0.10 | $0.10 | 10325 |
| 2026-02-25 | 0.10 | $0.10 | 13900 |
| 2026-02-24 | 0.10 | $0.09 | 10325 |
| 2026-02-23 | 0.10 | $0.10 | 10325 |
| 2026-02-20 | 0.10 | $0.10 | 2000 |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.11 | $0.09 | — |
| 2026-02-17 | 0.11 | $0.09 | 300 |
| 2026-02-13 | 0.11 | $0.10 | 16825 |
| 2026-02-12 | 0.11 | $0.10 | 28927 |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | 25000 |
| 2026-02-09 | 0.11 | $0.10 | 1000 |
| 2026-02-06 | 0.11 | $0.10 | 4222 |
| 2026-02-05 | 0.12 | $0.09 | 17800 |
| 2026-02-04 | 0.12 | $0.11 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 6000 |
| 2026-02-02 | 0.12 | $0.11 | 25100 |
| 2026-01-30 | 0.12 | $0.11 | 45200 |
| 2026-01-29 | 0.12 | $0.14 | 8994 |
| 2026-01-28 | 0.12 | $0.14 | 8994 |
| 2026-01-27 | 0.12 | $0.16 | 44000 |
| 2026-01-26 | 0.11 | $0.16 | 12700 |
| 2026-01-23 | 0.11 | $0.13 | 12300 |
| 2026-01-22 | 0.11 | $0.13 | 5436 |
| 2026-01-21 | 0.10 | $0.12 | 7520 |
| 2026-01-20 | 0.10 | $0.10 | 26402 |
| 2026-01-16 | 0.10 | $0.11 | 21000 |
| 2026-01-15 | 0.10 | $0.10 | 21000 |
| 2026-01-14 | 0.10 | $0.12 | 21000 |
| 2026-01-13 | 0.10 | $0.11 | 27200 |
| 2026-01-12 | 0.10 | $0.10 | 13300 |
| 2026-01-09 | 0.10 | $0.09 | 32020 |
| 2026-01-08 | 0.10 | $0.10 | 52020 |
| 2026-01-07 | 0.10 | $0.10 | 52020 |
| 2026-01-06 | 0.10 | $0.10 | 95033 |
| 2026-01-05 | 0.10 | $0.09 | 2000 |
| 2026-01-02 | 0.10 | $0.09 | 25000 |
| 2025-12-31 | 0.10 | $0.09 | 9300 |
| 2025-12-30 | 0.10 | $0.09 | 10600 |
| 2025-12-29 | 0.10 | $0.10 | 9400 |
| 2025-12-26 | 0.10 | $0.10 | 31700 |
| 2025-12-24 | 0.10 | $0.10 | 200 |
| 2025-12-23 | 0.10 | $0.10 | 7499 |
| 2025-12-22 | 0.10 | $0.09 | 8300 |
| 2025-12-19 | 0.10 | $0.09 | 16000 |
| 2025-12-18 | 0.10 | $0.09 | 13614 |
| 2025-12-17 | 0.10 | $0.10 | 1000 |
| 2025-12-16 | 0.11 | $0.10 | 5200 |
| 2025-12-15 | 0.11 | $0.10 | 9134 |
| 2025-12-12 | 0.11 | $0.10 | 5007 |
| 2025-12-11 | 0.11 | $0.11 | 23209 |
| 2025-12-10 | 0.11 | $0.09 | 8000 |
| 2025-12-09 | 0.11 | $0.09 | 14147 |
| 2025-12-08 | 0.11 | $0.10 | 11500 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.10 | 11500 |
| 2025-12-03 | 0.12 | $0.11 | 8587 |
| 2025-12-02 | 0.12 | $0.11 | 10000 |
| 2025-12-01 | 0.12 | $0.11 | 71600 |
| 2025-11-28 | 0.12 | $0.11 | 5600 |
| 2025-11-26 | 0.12 | $0.10 | 18400 |
| 2025-11-25 | 0.12 | $0.09 | 1739 |
| 2025-11-24 | 0.12 | $0.11 | 6400 |
| 2025-11-21 | 0.13 | $0.10 | 11000 |
| 2025-11-20 | 0.13 | $0.12 | 6400 |
| 2025-11-19 | 0.13 | $0.14 | 6400 |
| 2025-11-18 | 0.13 | $0.11 | 13000 |
| 2025-11-17 | 0.13 | $0.11 | 6000 |
| 2025-11-14 | 0.13 | $0.12 | 10000 |
| 2025-11-13 | 0.14 | $0.13 | 10000 |
| 2025-11-12 | 0.14 | $0.14 | 7100 |
| 2025-11-11 | 0.14 | $0.14 | 5000 |
| 2025-11-10 | 0.13 | $0.10 | 176300 |
| 2025-11-07 | 0.14 | $0.13 | 8000 |
| 2025-11-06 | 0.14 | $0.13 | 23000 |
| 2025-11-05 | 0.14 | $0.12 | 5000 |
| 2025-11-04 | 0.14 | $0.12 | 40000 |
| 2025-11-03 | 0.14 | $0.11 | 221649 |
| 2025-10-31 | 0.15 | $0.14 | 17003 |
| 2025-10-30 | 0.15 | $0.14 | 14500 |
| 2025-10-29 | 0.15 | $0.15 | 32200 |
| 2025-10-28 | 0.15 | $0.13 | 3500 |
| 2025-10-27 | 0.15 | $0.15 | 43901 |
| 2025-10-24 | 0.15 | $0.15 | 25000 |
| 2025-10-23 | 0.15 | $0.16 | 6408 |
| 2025-10-22 | 0.15 | $0.13 | 30800 |
| 2025-10-21 | 0.15 | $0.14 | 29000 |
| 2025-10-20 | 0.16 | $0.15 | 1400 |
| 2025-10-17 | 0.16 | $0.14 | 35800 |
| 2025-10-16 | 0.16 | $0.16 | 17700 |
| 2025-10-15 | 0.16 | $0.17 | 43803 |
| 2025-10-14 | 0.16 | $0.18 | 10200 |
| 2025-10-13 | 0.15 | $0.18 | 4705 |
| 2025-10-10 | 0.15 | $0.15 | 5000 |
| 2025-10-09 | 0.15 | $0.14 | 20000 |
| 2025-10-08 | 0.15 | $0.16 | 136000 |
| 2025-10-07 | 0.15 | $0.14 | 20000 |
| 2025-10-06 | 0.15 | $0.14 | 37000 |
| 2025-10-03 | 0.16 | $0.15 | 800 |
| 2025-10-02 | 0.16 | $0.14 | 79500 |
| 2025-10-01 | 0.16 | $0.16 | 310 |
| 2025-09-30 | 0.16 | $0.17 | 25700 |
| 2025-09-29 | 0.16 | $0.18 | 7000 |
| 2025-09-26 | 0.15 | $0.17 | 8120 |
| 2025-09-25 | 0.15 | $0.18 | 5400 |
| 2025-09-24 | 0.15 | $0.18 | 21100 |
| 2025-09-23 | 0.15 | $0.20 | 21100 |
| 2025-09-22 | 0.14 | $0.20 | 92600 |
| 2025-09-19 | 0.14 | $0.19 | 26835 |
| 2025-09-18 | 0.13 | $0.19 | 3525 |
| 2025-09-17 | 0.12 | $0.20 | 14600 |
| 2025-09-16 | 0.12 | $0.19 | 104834 |
| 2025-09-15 | 0.11 | $0.19 | 225000 |
| 2025-09-12 | 0.10 | $0.15 | 48729 |
| 2025-09-11 | 0.09 | $0.13 | 11300 |
| 2025-09-10 | 0.09 | $0.11 | 23900 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | 11800 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.09 | $0.09 | 80400 |
| 2025-09-02 | 0.09 | $0.10 | 45000 |
| 2025-08-29 | 0.09 | $0.09 | 3500 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 3000 |
| 2025-08-21 | 0.09 | $0.08 | 3000 |
| 2025-08-20 | 0.09 | $0.09 | 3000 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 6400 |
| 2025-08-14 | 0.09 | $0.09 | 3400 |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 13000 |
| 2025-08-11 | 0.09 | $0.08 | 300 |
| 2025-08-08 | 0.09 | $0.08 | 8300 |
| 2025-08-07 | 0.09 | $0.09 | 9400 |
| 2025-08-06 | 0.09 | $0.09 | 10300 |
| 2025-08-05 | 0.09 | $0.08 | 100500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 10209 |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 5500 |
| 2025-07-25 | 0.09 | $0.10 | 5900 |
| 2025-07-24 | 0.09 | $0.09 | 4400 |
| 2025-07-23 | 0.09 | $0.09 | 8000 |
| 2025-07-22 | 0.09 | $0.09 | 5900 |
| 2025-07-21 | 0.09 | $0.09 | 3826 |
| 2025-07-18 | 0.09 | $0.10 | 12600 |
| 2025-07-17 | 0.09 | $0.09 | 6600 |
| 2025-07-16 | 0.09 | $0.09 | 3600 |
| 2025-07-15 | 0.09 | $0.10 | 5 |
| 2025-07-14 | 0.09 | $0.10 | 1845 |
| 2025-07-11 | 0.09 | $0.10 | 30800 |
| 2025-07-10 | 0.09 | $0.09 | 47000 |
| 2025-07-09 | 0.09 | $0.10 | 15000 |
| 2025-07-08 | 0.09 | $0.10 | 21211 |
| 2025-07-07 | 0.09 | $0.09 | 3100 |
| 2025-07-03 | 0.09 | $0.09 | 2200 |
| 2025-07-02 | 0.09 | $0.10 | 3500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 14922 |
| 2025-06-25 | 0.09 | $0.10 | 1300 |
| 2025-06-24 | 0.09 | $0.10 | 3000 |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | 9627 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 6600 |
| 2025-06-13 | 0.09 | $0.10 | 35000 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 27100 |
| 2025-06-09 | 0.09 | $0.09 | 80300 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 60000 |
| 2025-06-04 | 0.09 | $0.09 | 6315 |
| 2025-06-03 | 0.09 | $0.09 | 3800 |
| 2025-06-02 | 0.09 | $0.09 | 200 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | 15000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5000 |
| 2025-05-23 | 0.10 | $0.10 | 15100 |
| 2025-05-22 | 0.09 | $0.10 | 1007 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | 65200 |
| 2025-05-19 | 0.10 | $0.09 | 65200 |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | — |
| 2025-05-12 | 0.10 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | 69811 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 50001 |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 50001 |
| 2025-04-29 | 0.10 | $0.09 | 50001 |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | 22600 |
| 2025-04-23 | 0.10 | $0.10 | 600 |
| 2025-04-22 | 0.10 | $0.09 | 4500 |
| 2025-04-21 | 0.10 | $0.10 | 2500 |
| 2025-04-17 | 0.10 | $0.11 | 1000 |
| 2025-04-16 | 0.10 | $0.09 | 23800 |
| 2025-04-15 | 0.10 | $0.10 | 5000 |
| 2025-04-14 | 0.10 | $0.12 | 2500 |
| 2025-04-11 | 0.10 | $0.11 | 93810 |
| 2025-04-10 | 0.10 | $0.11 | 3800 |
| 2025-04-09 | 0.10 | $0.11 | — |
| 2025-04-08 | 0.10 | $0.11 | 1000 |
| 2025-04-07 | 0.10 | $0.07 | 50001 |
| 2025-04-04 | 0.10 | $0.07 | 180200 |
| 2025-04-03 | 0.11 | $0.08 | 50001 |
| 2025-04-02 | 0.11 | $0.12 | 112200 |
| 2025-04-01 | 0.11 | $0.10 | 50001 |
| 2025-03-31 | 0.11 | $0.12 | 539 |
| 2025-03-28 | 0.11 | $0.12 | 57002 |
| 2025-03-27 | 0.11 | $0.16 | 50001 |
| 2025-03-26 | 0.10 | $0.09 | 728 |
| 2025-03-25 | 0.11 | $0.12 | 50001 |
| 2025-03-24 | 0.10 | $0.12 | 30010 |
| 2025-03-21 | 0.10 | $0.01 | — |
| 2025-03-20 | 0.11 | $0.15 | 250 |
| 2025-03-19 | 0.11 | $0.01 | — |
| 2025-03-18 | 0.12 | $0.12 | 1177 |
| 2025-03-17 | 0.12 | $0.10 | 4005 |
| 2025-03-14 | 0.12 | $0.10 | 10336 |
| 2025-03-13 | 0.12 | $0.13 | 1145 |
| 2025-03-12 | 0.12 | $0.13 | 5500 |
| 2025-03-11 | 0.12 | $0.13 | 1000 |
| 2025-03-10 | 0.12 | $0.01 | 99000 |
| 2025-03-07 | 0.13 | $0.12 | 2490 |
| 2025-03-06 | 0.13 | $0.12 | 990 |
| 2025-03-05 | 0.13 | $0.13 | 1990 |
| 2025-03-04 | 0.13 | $0.15 | 5000 |
| 2025-03-03 | 0.13 | $0.01 | 500000 |
| 2025-02-28 | 0.14 | $0.01 | — |
| 2025-02-27 | 0.16 | $0.12 | 3500 |
| 2025-02-26 | 0.16 | $0.15 | 5000 |
| 2025-02-25 | 0.16 | $0.15 | 2500 |
| 2025-02-24 | 0.16 | $0.18 | — |
| 2025-02-21 | 0.16 | $0.18 | 250 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | — |
| 2025-02-18 | 0.16 | $0.15 | 10528 |
| 2025-02-14 | 0.16 | $0.15 | 1000 |
| 2025-02-13 | 0.16 | $0.15 | — |
| 2025-02-12 | 0.16 | $0.15 | 17550 |
| 2025-02-11 | 0.17 | $0.19 | — |
| 2025-02-10 | 0.16 | $0.19 | — |
| 2025-02-07 | 0.16 | $0.19 | 10900 |
| 2025-02-06 | 0.16 | $0.17 | 1000 |
| 2025-02-05 | 0.16 | $0.18 | 25665 |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.16 | $0.15 | 7000 |
| 2025-01-31 | 0.16 | $0.14 | 2022 |
| 2025-01-30 | 0.16 | $0.14 | 153 |
| 2025-01-29 | 0.16 | $0.16 | 330 |
| 2025-01-28 | 0.16 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | 442 |
| 2025-01-24 | 0.16 | $0.18 | 10776 |
| 2025-01-23 | 0.16 | $0.15 | 1252 |
| 2025-01-22 | 0.16 | $0.15 | 2123 |
| 2025-01-21 | 0.16 | $0.18 | 525 |
| 2025-01-17 | 0.16 | $0.15 | 100 |
| 2025-01-16 | 0.16 | $0.18 | 12425 |
| 2025-01-15 | 0.16 | $0.15 | 6200 |
| 2025-01-14 | 0.16 | $0.17 | — |
| 2025-01-13 | 0.16 | $0.17 | — |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.18 | 1990 |
| 2025-01-06 | 0.16 | $0.15 | 2312 |
| 2025-01-03 | 0.16 | $0.19 | 5800 |
| 2025-01-02 | 0.15 | $0.16 | 1480 |
| 2024-12-31 | 0.15 | $0.16 | 10330 |
| 2024-12-30 | 0.15 | $0.17 | 10600 |
| 2024-12-27 | 0.15 | $0.16 | 21000 |
| 2024-12-26 | 0.15 | $0.12 | 45698 |
| 2024-12-24 | 0.15 | $0.12 | 700 |
| 2024-12-23 | 0.16 | $0.17 | 21788 |
| 2024-12-20 | 0.16 | $0.12 | 7573 |
| 2024-12-19 | 0.16 | $0.13 | 12900 |
| 2024-12-18 | 0.16 | $0.13 | 10387 |
| 2024-12-17 | 0.16 | $0.15 | 1000 |
| 2024-12-16 | 0.17 | $0.17 | 2600 |
| 2024-12-13 | 0.17 | $0.19 | 4800 |
| 2024-12-12 | 0.16 | $0.18 | — |
| 2024-12-11 | 0.16 | $0.18 | 1620 |
| 2024-12-10 | 0.16 | $0.13 | 180 |
| 2024-12-09 | 0.16 | $0.18 | 7200 |
| 2024-12-06 | 0.16 | $0.12 | 8673 |
| 2024-12-05 | 0.17 | $0.18 | 3922 |
| 2024-12-04 | 0.16 | $0.15 | — |
| 2024-12-03 | 0.17 | $0.15 | 6592 |
| 2024-12-02 | 0.17 | $0.16 | 24000 |
| 2024-11-29 | 0.17 | $0.14 | — |
| 2024-11-27 | 0.17 | $0.14 | 10630 |
| 2024-11-26 | 0.17 | $0.16 | 5000 |
| 2024-11-25 | 0.18 | $0.18 | 5492 |
| 2024-11-22 | 0.18 | $0.20 | 11232 |
| 2024-11-21 | 0.17 | $0.20 | — |
| 2024-11-20 | 0.17 | $0.20 | 2500 |
| 2024-11-19 | 0.17 | $0.15 | — |
| 2024-11-18 | 0.17 | $0.15 | 66633 |
| 2024-11-15 | 0.17 | $0.15 | 6100 |
| 2024-11-14 | 0.17 | $0.14 | 990 |
| 2024-11-13 | 0.18 | $0.17 | 650 |
| 2024-11-12 | 0.18 | $0.19 | — |
| 2024-11-11 | 0.18 | $0.19 | 20478 |
| 2024-11-08 | 0.17 | $0.18 | — |
| 2024-11-07 | 0.17 | $0.18 | 10453 |
| 2024-11-06 | 0.17 | $0.17 | 1114 |
| 2024-11-05 | 0.17 | $0.20 | 1250 |
| 2024-11-04 | 0.17 | $0.19 | 50000 |
| 2024-11-01 | 0.17 | $0.18 | — |
| 2024-10-31 | 0.17 | $0.18 | 7846 |
| 2024-10-30 | 0.16 | $0.18 | — |
| 2024-10-29 | 0.16 | $0.18 | 7400 |
| 2024-10-28 | 0.16 | $0.16 | 9867 |
| 2024-10-25 | 0.16 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 43467 |
| 2024-10-23 | 0.16 | $0.19 | 2239 |
| 2024-10-22 | 0.15 | $0.16 | 3455 |
| 2024-10-21 | 0.15 | $0.17 | 1000 |
| 2024-10-18 | 0.15 | $0.15 | 3550 |
| 2024-10-17 | 0.15 | $0.12 | 200 |
| 2024-10-16 | 0.15 | $0.12 | — |
| 2024-10-15 | 0.16 | $0.12 | — |
| 2024-10-14 | 0.16 | $0.12 | — |
| 2024-10-11 | 0.16 | $0.12 | 2000 |
| 2024-10-10 | 0.17 | $0.19 | — |
| 2024-10-09 | 0.17 | $0.19 | 26295 |
| 2024-10-08 | 0.17 | $0.19 | 6150 |
| 2024-10-07 | 0.16 | $0.15 | 53350 |
| 2024-10-04 | 0.16 | $0.17 | 4721 |
| 2024-10-03 | 0.16 | $0.14 | 2783 |
| 2024-10-02 | 0.17 | $0.19 | 39550 |
| 2024-10-01 | 0.16 | $0.16 | 21430 |
| 2024-09-30 | 0.16 | $0.20 | — |
| 2024-09-27 | 0.16 | $0.20 | 3760 |
| 2024-09-26 | 0.16 | $0.12 | 58203 |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | 9310 |
| 2024-09-20 | 0.16 | $0.20 | 7253 |
| 2024-09-19 | 0.16 | $0.19 | 14085 |
| 2024-09-18 | 0.16 | $0.12 | 11257 |
| 2024-09-17 | 0.16 | $0.15 | 20795 |
| 2024-09-16 | 0.16 | $0.15 | 3750 |
| 2024-09-13 | 0.16 | $0.15 | — |
| 2024-09-12 | 0.16 | $0.15 | 10320 |
| 2024-09-11 | 0.17 | $0.11 | 15436 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | 699 |
| 2024-09-03 | 0.17 | $0.14 | 295 |
| 2024-08-30 | 0.18 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | 6500 |
| 2024-08-28 | 0.18 | $0.18 | 1500 |
| 2024-08-27 | 0.18 | $0.18 | 1393 |
| 2024-08-26 | 0.18 | $0.18 | 700 |
| 2024-08-23 | 0.18 | $0.18 | 300 |
| 2024-08-22 | 0.18 | $0.19 | 2000 |
| 2024-08-21 | 0.18 | $0.19 | — |
| 2024-08-20 | 0.17 | $0.19 | 3116 |
| 2024-08-19 | 0.17 | $0.19 | 2500 |
| 2024-08-16 | 0.17 | $0.18 | — |
| 2024-08-15 | 0.17 | $0.18 | 16600 |
| 2024-08-14 | 0.17 | $0.16 | 20989 |
| 2024-08-13 | 0.17 | $0.15 | 100 |
| 2024-08-12 | 0.17 | $0.16 | — |
| 2024-08-09 | 0.17 | $0.16 | 2663 |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | 1550 |
| 2024-08-06 | 0.17 | $0.12 | 2200 |
| 2024-08-05 | 0.18 | $0.15 | 19124 |
| 2024-08-02 | 0.18 | $0.14 | — |
| 2024-08-01 | 0.19 | $0.14 | 20000 |
| 2024-07-31 | 0.19 | $0.18 | 400 |
| 2024-07-30 | 0.19 | $0.20 | 1000 |
| 2024-07-29 | 0.19 | $0.14 | 130 |
| 2024-07-26 | 0.20 | $0.15 | — |
| 2024-07-25 | 0.21 | $0.15 | — |
| 2024-07-24 | 0.21 | $0.15 | — |
| 2024-07-23 | 0.22 | $0.15 | 3483 |
| 2024-07-22 | 0.23 | $0.15 | 8400 |
| 2024-07-19 | 0.23 | $0.24 | — |
| 2024-07-18 | 0.23 | $0.24 | — |
| 2024-07-17 | 0.23 | $0.24 | — |
| 2024-07-16 | 0.23 | $0.24 | — |
| 2024-07-15 | 0.23 | $0.24 | 2000 |
| 2024-07-12 | 0.23 | $0.22 | — |
| 2024-07-11 | 0.23 | $0.22 | 2240 |
| 2024-07-10 | 0.23 | $0.22 | — |
| 2024-07-09 | 0.23 | $0.22 | 1166 |
| 2024-07-08 | 0.23 | $0.21 | 50340 |
| 2024-07-05 | 0.23 | $0.23 | 900 |
| 2024-07-03 | 0.23 | $0.25 | 27350 |
| 2024-07-02 | 0.23 | $0.22 | — |
| 2024-07-01 | 0.23 | $0.22 | 100 |
| 2024-06-28 | 0.23 | $0.25 | — |
| 2024-06-27 | 0.23 | $0.25 | 1010 |
| 2024-06-26 | 0.22 | $0.18 | — |
| 2024-06-25 | 0.23 | $0.18 | 1500 |
| 2024-06-24 | 0.23 | $0.23 | 1400 |
| 2024-06-21 | 0.24 | $0.23 | 45875 |
| 2024-06-20 | 0.24 | $0.26 | 2910 |
| 2024-06-18 | 0.23 | $0.28 | 1150 |
| 2024-06-17 | 0.23 | $0.24 | 75 |
| 2024-06-14 | 0.23 | $0.24 | 250 |
| 2024-06-13 | 0.23 | $0.21 | 2000 |
| 2024-06-12 | 0.23 | $0.23 | 7523 |
| 2024-06-11 | 0.23 | $0.20 | 4994 |
| 2024-06-10 | 0.23 | $0.20 | 1740 |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.24 | $0.20 | 6292 |
| 2024-06-05 | 0.24 | $0.21 | 17350 |
| 2024-06-04 | 0.24 | $0.23 | 10860 |
| 2024-06-03 | 0.25 | $0.22 | — |
| 2024-05-31 | 0.25 | $0.22 | 657 |
| 2024-05-30 | 0.25 | $0.23 | 200 |
| 2024-05-29 | 0.25 | $0.32 | 35 |
| 2024-05-28 | 0.25 | $0.23 | 7036 |
| 2024-05-24 | 0.25 | $0.25 | 50 |
| 2024-05-23 | 0.25 | $0.21 | — |
| 2024-05-22 | 0.25 | $0.21 | — |
| 2024-05-21 | 0.26 | $0.21 | 12040 |
| 2024-05-20 | 0.26 | $0.27 | 16744 |
| 2024-05-17 | 0.26 | $0.30 | 28214 |
| 2024-05-16 | 0.25 | $0.24 | — |
| 2024-05-15 | 0.26 | $0.24 | 14530 |
| 2024-05-14 | 0.26 | $0.22 | 15927 |
| 2024-05-13 | 0.26 | $0.22 | 1500 |
| 2024-05-10 | 0.27 | $0.26 | 1495 |
| 2024-05-09 | 0.27 | $0.26 | 2500 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | 9000 |
| 2024-05-06 | 0.27 | $0.25 | 1500 |
| 2024-05-03 | 0.27 | $0.26 | 5837 |
| 2024-05-02 | 0.27 | $0.26 | — |
| 2024-05-01 | 0.27 | $0.26 | — |
| 2024-04-30 | 0.28 | $0.26 | 3500 |
| 2024-04-29 | 0.28 | $0.30 | 8000 |
| 2024-04-26 | 0.28 | $0.30 | 5500 |
| 2024-04-25 | 0.27 | $0.29 | 200 |
| 2024-04-24 | 0.27 | $0.28 | 2900 |
| 2024-04-23 | 0.27 | $0.28 | 12170 |
| 2024-04-22 | 0.27 | $0.28 | 2614 |
| 2024-04-19 | 0.27 | $0.30 | 3559 |
| 2024-04-18 | 0.27 | $0.29 | 22630 |
| 2024-04-17 | 0.26 | $0.25 | 30000 |
| 2024-04-16 | 0.27 | $0.34 | 29410 |
| 2024-04-15 | 0.26 | $0.29 | 24005 |
| 2024-04-12 | 0.25 | $0.34 | 39885 |
| 2024-04-11 | 0.25 | $0.30 | 33570 |
| 2024-04-10 | 0.24 | $0.30 | 10800 |
| 2024-04-09 | 0.23 | $0.30 | 7186 |
| 2024-04-08 | 0.23 | $0.30 | 5725 |
| 2024-04-05 | 0.22 | $0.27 | 3537 |
| 2024-04-04 | 0.22 | $0.26 | 2400 |
| 2024-04-03 | 0.21 | $0.24 | 50648 |
| 2024-04-02 | 0.21 | $0.19 | 7465 |
| 2024-04-01 | 0.21 | $0.20 | 3350 |
| 2024-03-28 | 0.21 | $0.19 | 5756 |
| 2024-03-27 | 0.21 | $0.19 | 4601 |
| 2024-03-26 | 0.21 | $0.18 | 895 |
| 2024-03-25 | 0.22 | $0.19 | 13300 |
| 2024-03-22 | 0.22 | $0.19 | 74844 |
| 2024-03-21 | 0.22 | $0.19 | 9661 |
| 2024-03-20 | 0.23 | $0.18 | 11975 |
| 2024-03-19 | 0.23 | $0.19 | 7250 |
| 2024-03-18 | 0.24 | $0.20 | 7096 |
| 2024-03-15 | 0.24 | $0.23 | 48313 |
| 2024-03-14 | 0.24 | $0.22 | 6311 |
| 2024-03-13 | 0.24 | $0.23 | 53812 |
| 2024-03-12 | 0.24 | $0.25 | 4000 |
| 2024-03-11 | 0.24 | $0.27 | 3600 |
| 2024-03-08 | 0.24 | $0.25 | — |
| 2024-03-07 | 0.24 | $0.25 | 3100 |
| 2024-03-06 | 0.24 | $0.26 | 26536 |
| 2024-03-05 | 0.24 | $0.26 | 11983 |
| 2024-03-04 | 0.23 | $0.21 | 12213 |
| 2024-03-01 | 0.24 | $0.26 | 3327 |
| 2024-02-29 | 0.23 | $0.24 | 12200 |
| 2024-02-28 | 0.23 | $0.22 | 21660 |
| 2024-02-27 | 0.24 | $0.22 | — |
| 2024-02-26 | 0.24 | $0.22 | 2070 |
| 2024-02-23 | 0.24 | $0.22 | 1510 |
| 2024-02-22 | 0.24 | $0.22 | — |
| 2024-02-21 | 0.24 | $0.22 | 29027 |
| 2024-02-20 | 0.25 | $0.24 | 1060 |
| 2024-02-16 | 0.25 | $0.21 | — |
| 2024-02-15 | 0.25 | $0.21 | 10603 |
| 2024-02-14 | 0.26 | $0.23 | 4088 |
| 2024-02-13 | 0.26 | $0.24 | 1539 |
| 2024-02-12 | 0.26 | $0.26 | 64220 |
| 2024-02-09 | 0.26 | $0.22 | 6600 |
| 2024-02-08 | 0.26 | $0.22 | 4050 |
| 2024-02-07 | 0.27 | $0.23 | 1222 |
| 2024-02-06 | 0.27 | $0.27 | 13031 |
| 2024-02-05 | 0.27 | $0.27 | 7699 |
| 2024-02-02 | 0.27 | $0.30 | 6062 |
| 2024-02-01 | 0.27 | $0.30 | 28516 |
| 2024-01-31 | 0.27 | $0.28 | — |
| 2024-01-30 | 0.26 | $0.28 | 4091 |
| 2024-01-29 | 0.26 | $0.24 | 2527 |
| 2024-01-26 | 0.27 | $0.26 | 7385 |
| 2024-01-25 | 0.27 | $0.21 | — |
| 2024-01-24 | 0.27 | $0.21 | 109205 |
| 2024-01-23 | 0.28 | $0.26 | 80550 |
| 2024-01-22 | 0.28 | $0.25 | 345 |
| 2024-01-19 | 0.28 | $0.26 | 1502 |
| 2024-01-18 | 0.29 | $0.27 | 30004 |
| 2024-01-17 | 0.29 | $0.27 | — |
| 2024-01-16 | 0.29 | $0.27 | 10073 |
| 2024-01-12 | 0.29 | $0.29 | 7325 |
| 2024-01-11 | 0.29 | $0.30 | 11455 |
| 2024-01-10 | 0.29 | $0.28 | 3100 |
| 2024-01-09 | 0.29 | $0.25 | 20149 |
| 2024-01-08 | 0.29 | $0.23 | 1850 |
| 2024-01-05 | 0.30 | $0.21 | 13767 |
| 2024-01-04 | 0.31 | $0.22 | 933 |
| 2024-01-03 | 0.32 | $0.24 | 6704 |
| 2024-01-02 | 0.33 | $0.25 | 450 |
| 2023-12-29 | 0.34 | $0.24 | 27027 |
| 2023-12-28 | 0.35 | $0.23 | 86397 |
| 2023-12-27 | 0.36 | $0.24 | 4254 |
| 2023-12-26 | 0.37 | $0.22 | 2561 |
| 2023-12-22 | 0.39 | $0.26 | 36590 |
| 2023-12-21 | 0.40 | $0.25 | 43175 |
| 2023-12-20 | 0.42 | $0.24 | 105175 |
| 2023-12-19 | 0.44 | $0.26 | 67658 |
| 2023-12-18 | 0.46 | $0.23 | 212784 |
| 2023-12-15 | 0.48 | $0.39 | 57120 |
| 2023-12-14 | 0.49 | $0.47 | 20251 |
| 2023-12-13 | 0.49 | $0.46 | 1750 |
| 2023-12-12 | 0.49 | $0.45 | 1000 |
| 2023-12-11 | 0.50 | $0.45 | 9020 |
| 2023-12-08 | 0.50 | $0.46 | 5776 |
| 2023-12-07 | 0.51 | $0.49 | 24840 |
| 2023-12-06 | 0.51 | $0.47 | 10401 |
| 2023-12-05 | 0.51 | $0.50 | 1480 |
| 2023-12-04 | 0.51 | $0.52 | 16275 |
| 2023-12-01 | 0.51 | $0.60 | 24696 |
| 2023-11-30 | 0.50 | $0.57 | 7855 |
| 2023-11-29 | 0.50 | $0.60 | 19026 |
| 2023-11-28 | 0.49 | $0.59 | 37772 |
| 2023-11-27 | 0.48 | $0.48 | 11650 |
| 2023-11-24 | 0.48 | $0.44 | 43671 |
| 2023-11-22 | 0.48 | $0.45 | 46717 |
| 2023-11-21 | 0.48 | $0.42 | 44865 |
| 2023-11-20 | 0.49 | $0.51 | 12280 |
| 2023-11-17 | 0.49 | $0.46 | 2050 |
| 2023-11-16 | 0.49 | $0.53 | 1991 |
| 2023-11-15 | 0.48 | $0.42 | — |
| 2023-11-14 | 0.49 | $0.42 | 47768 |
| 2023-11-13 | 0.50 | $0.37 | — |
| 2023-11-10 | 0.51 | $0.37 | 75300 |
| 2023-11-09 | 0.53 | $0.40 | 60984 |
| 2023-11-08 | 0.54 | $0.49 | — |
| 2023-11-07 | 0.55 | $0.49 | 4000 |
| 2023-11-06 | 0.55 | $0.48 | 6214 |
| 2023-11-03 | 0.56 | $0.53 | 5950 |
| 2023-11-02 | 0.56 | $0.52 | 40 |
| 2023-11-01 | 0.57 | $0.47 | 720 |
| 2023-10-31 | 0.58 | $0.52 | 2125 |
| 2023-10-30 | 0.58 | $0.62 | 13792 |
| 2023-10-27 | 0.58 | $0.57 | 3860 |
| 2023-10-26 | 0.58 | $0.45 | 20900 |
| 2023-10-25 | 0.59 | $0.48 | 5450 |
| 2023-10-24 | 0.61 | $0.50 | 23980 |
| 2023-10-23 | 0.62 | $0.57 | 20284 |
| 2023-10-20 | 0.62 | $0.62 | 36498 |
| 2023-10-19 | 0.62 | $0.58 | 1072 |
| 2023-10-18 | 0.63 | $0.60 | 17201 |
| 2023-10-17 | 0.63 | $0.60 | 5000 |
| 2023-10-16 | 0.63 | $0.60 | 17510 |
| 2023-10-13 | 0.64 | $0.54 | 17911 |
| 2023-10-12 | 0.65 | $0.54 | 19897 |
| 2023-10-11 | 0.66 | $0.57 | 4562 |
| 2023-10-10 | 0.67 | $0.58 | 2500 |
| 2023-10-09 | 0.68 | $0.59 | 1557 |
| 2023-10-06 | 0.68 | $0.61 | 4108 |
| 2023-10-05 | 0.69 | $0.62 | 5558 |
| 2023-10-04 | 0.70 | $0.72 | 1000 |
| 2023-10-03 | 0.70 | $0.65 | 7600 |
| 2023-10-02 | 0.70 | $0.66 | 100 |
| 2023-09-29 | 0.71 | $0.71 | 1000 |
| 2023-09-28 | 0.71 | $0.66 | 1610 |
| 2023-09-27 | 0.71 | $0.64 | 3385 |
| 2023-09-26 | 0.72 | $0.67 | 26 |
| 2023-09-25 | 0.73 | $0.67 | — |
| 2023-09-22 | 0.73 | $0.67 | 1300 |
| 2023-09-21 | 0.74 | $0.68 | 1208 |
| 2023-09-20 | 0.75 | $0.78 | 100 |
| 2023-09-19 | 0.74 | $0.77 | 10 |
| 2023-09-18 | 0.74 | $0.76 | 660 |
| 2023-09-15 | 0.74 | $0.72 | 605 |
| 2023-09-14 | 0.74 | $0.72 | 5462 |
| 2023-09-13 | 0.74 | $0.80 | 63560 |
| 2023-09-12 | 0.74 | $0.68 | 5320 |
| 2023-09-11 | 0.74 | $0.65 | 3313 |
| 2023-09-08 | 0.75 | $0.65 | 5258 |
| 2023-09-07 | 0.76 | $0.71 | 2925 |
| 2023-09-06 | 0.77 | $0.70 | 50 |
| 2023-09-05 | 0.77 | $0.75 | 60 |
| 2023-09-01 | 0.78 | $0.78 | — |
| 2023-08-31 | 0.78 | $0.78 | 860 |
| 2023-08-30 | 0.78 | $0.77 | 3800 |
| 2023-08-29 | 0.78 | $0.68 | 2320 |
| 2023-08-28 | 0.79 | $0.70 | 3077 |
| 2023-08-25 | 0.80 | $0.70 | 1800 |
| 2023-08-24 | 0.81 | $0.70 | 1664 |
| 2023-08-23 | 0.82 | $0.76 | 5050 |
| 2023-08-22 | 0.83 | $0.71 | 4600 |
| 2023-08-21 | 0.84 | $0.80 | 100 |
| 2023-08-18 | 0.84 | $0.70 | 7100 |
| 2023-08-17 | 0.86 | $0.73 | 3230 |
| 2023-08-16 | 0.87 | $0.75 | 800 |
| 2023-08-15 | 0.88 | $0.72 | 4256 |
| 2023-08-14 | 0.90 | $0.76 | 30 |
| 2023-08-11 | 0.92 | $0.75 | 2000 |
| 2023-08-10 | 0.93 | $0.85 | 58 |
| 2023-08-09 | 0.94 | $0.80 | 6492 |
| 2023-08-08 | 0.96 | $0.87 | 1000 |
| 2023-08-07 | 0.97 | $0.86 | — |
| 2023-08-04 | 0.98 | $0.86 | 1720 |
| 2023-08-03 | 0.99 | $0.88 | 490 |
| 2023-08-02 | 1.00 | $1.05 | 789 |
| 2023-08-01 | 0.99 | $0.97 | 3160 |
| 2023-07-31 | 1.00 | $0.90 | 6706 |
| 2023-07-28 | 1.01 | $0.90 | 1485 |
| 2023-07-27 | 1.02 | $0.97 | 5470 |
| 2023-07-26 | 1.02 | $1.02 | 600 |
| 2023-07-25 | 1.03 | $1.00 | 5139 |
| 2023-07-24 | 1.03 | $1.05 | 600 |
| 2023-07-21 | 1.03 | $1.04 | 707 |
| 2023-07-20 | 1.02 | $1.09 | 30 |
| 2023-07-19 | 1.02 | $1.07 | 2657 |
| 2023-07-18 | 1.01 | $1.14 | 4222 |
| 2023-07-17 | 1.00 | $1.05 | 600 |
| 2023-07-14 | 0.99 | $1.05 | 2885 |
| 2023-07-13 | 0.99 | $1.13 | 10237 |
| 2023-07-12 | 0.97 | $1.10 | 1900 |
| 2023-07-11 | 0.96 | $0.98 | 1570 |
| 2023-07-10 | 0.96 | $0.93 | 11225 |
| 2023-07-07 | 0.96 | $0.96 | 14600 |
| 2023-07-06 | 0.96 | $0.94 | 650 |
| 2023-07-05 | 0.96 | $0.99 | 4594 |
| 2023-07-03 | 0.96 | $0.94 | — |
| 2023-06-30 | 0.96 | $0.94 | 9200 |
| 2023-06-29 | 0.96 | $1.00 | — |
| 2023-06-28 | 0.96 | $1.00 | — |
| 2023-06-27 | 0.95 | $1.00 | 31535 |
| 2023-06-26 | 0.95 | $0.88 | — |
| 2023-06-23 | 0.95 | $0.88 | — |
| 2023-06-22 | 0.96 | $0.88 | — |
| 2023-06-21 | 0.97 | $0.88 | 2230 |
| 2023-06-20 | 0.98 | $0.88 | 3770 |
| 2023-06-16 | 0.99 | $0.98 | — |
| 2023-06-15 | 0.99 | $0.98 | 160 |
| 2023-06-14 | 0.99 | $0.98 | 5500 |
| 2023-06-13 | 0.99 | $0.98 | 2552 |
| 2023-06-12 | 1.00 | $1.02 | — |
| 2023-06-09 | 0.99 | $1.02 | 822 |
| 2023-06-08 | 0.99 | $0.96 | 2000 |
| 2023-06-07 | 0.99 | $0.96 | 4636 |
| 2023-06-06 | 1.00 | $1.00 | 3785 |
| 2023-06-05 | 1.00 | $0.94 | 8216 |
| 2023-06-02 | 1.00 | $1.04 | 500 |
| 2023-06-01 | 1.00 | $1.03 | 780 |
| 2023-05-31 | 0.99 | $0.90 | 1275 |
| 2023-05-30 | 1.00 | $1.06 | — |
| 2023-05-26 | 1.00 | $1.06 | 5380 |
| 2023-05-25 | 0.99 | $0.89 | 1400 |
| 2023-05-24 | 1.00 | $0.86 | — |
| 2023-05-23 | 1.02 | $0.86 | 12392 |
| 2023-05-22 | 1.03 | $0.86 | 735 |
| 2023-05-19 | 1.05 | $0.95 | 16343 |
| 2023-05-18 | 1.06 | $0.94 | 2027 |
| 2023-05-17 | 1.07 | $0.89 | 325 |
| 2023-05-16 | 1.09 | $0.90 | 2327 |
| 2023-05-15 | 1.11 | $0.94 | 11650 |
| 2023-05-12 | 1.13 | $1.00 | 1800 |
| 2023-05-11 | 1.15 | $1.01 | — |
| 2023-05-10 | 1.16 | $1.01 | 9168 |
| 2023-05-09 | 1.18 | $1.08 | 1202 |
| 2023-05-08 | 1.19 | $1.17 | 5670 |
| 2023-05-05 | 1.19 | $1.17 | 905 |
| 2023-05-04 | 1.19 | $1.23 | 8249 |
| 2023-05-03 | 1.19 | $1.19 | 988 |
| 2023-05-02 | 1.19 | $1.18 | 6441 |
| 2023-05-01 | 1.19 | $1.18 | 5560 |
| 2023-04-28 | 1.19 | $1.10 | 900 |
| 2023-04-27 | 1.20 | $1.17 | 1290 |
| 2023-04-26 | 1.20 | $1.10 | 550 |
| 2023-04-25 | 1.21 | $1.09 | 7859 |
| 2023-04-24 | 1.23 | $1.15 | 3417 |
| 2023-04-21 | 1.23 | $1.20 | 9720 |
| 2023-04-20 | 1.24 | $1.19 | 21102 |
| 2023-04-19 | 1.24 | $1.21 | 1630 |
| 2023-04-18 | 1.24 | $1.27 | 17985 |
| 2023-04-17 | 1.24 | $1.27 | 1580 |
| 2023-04-14 | 1.24 | $1.39 | 12660 |
| 2023-04-13 | 1.22 | $1.47 | 8322 |
| 2023-04-12 | 1.20 | $1.36 | 6621 |
| 2023-04-11 | 1.18 | $1.38 | 14290 |
| 2023-04-10 | 1.16 | $1.42 | 11666 |
| 2023-04-06 | 1.13 | $1.48 | 17495 |
| 2023-04-05 | 1.09 | $1.33 | 8988 |
| 2023-04-04 | 1.07 | $1.38 | 24287 |
| 2023-04-03 | 1.04 | $1.18 | 14275 |
| 2023-03-31 | 1.02 | $1.20 | 5192 |
| 2023-03-30 | 1.00 | $1.06 | 23361 |
| 2023-03-29 | 1.00 | $1.03 | 6567 |
| 2023-03-28 | 0.99 | $1.04 | 3923 |
| 2023-03-27 | 0.99 | $1.00 | 630 |
| 2023-03-24 | 0.99 | $1.07 | 811 |
| 2023-03-23 | 0.98 | $1.08 | 11587 |
| 2023-03-22 | 0.97 | $0.95 | 1270 |
| 2023-03-21 | 0.97 | $0.93 | — |
| 2023-03-20 | 0.97 | $0.93 | 2065 |
| 2023-03-17 | 0.98 | $0.95 | 15656 |
| 2023-03-16 | 0.98 | $0.85 | 11511 |
| 2023-03-15 | 1.00 | $0.97 | 6100 |
| 2023-03-14 | 1.00 | $1.01 | 1450 |
| 2023-03-13 | 1.00 | $0.93 | 9615 |
| 2023-03-10 | 1.00 | $0.94 | 15484 |
| 2023-03-09 | 1.01 | $0.86 | — |
| 2023-03-08 | 1.03 | $0.86 | 5534 |
| 2023-03-07 | 1.04 | $0.88 | 19436 |
| 2023-03-06 | 1.06 | $0.98 | 5445 |
| 2023-03-03 | 1.07 | $1.01 | 7850 |
| 2023-03-02 | 1.08 | $1.01 | 8590 |
| 2023-03-01 | 1.08 | $1.06 | 14895 |
| 2023-02-28 | 1.09 | $0.98 | 7107 |
| 2023-02-27 | 1.10 | $1.05 | 17500 |
| 2023-02-24 | 1.10 | $0.98 | 5785 |
| 2023-02-23 | 1.12 | $1.04 | 5210 |
| 2023-02-22 | 1.12 | $1.00 | 3600 |
| 2023-02-21 | 1.14 | $1.02 | 9671 |
| 2023-02-17 | 1.15 | $1.10 | 12390 |
| 2023-02-16 | 1.15 | $1.10 | 4657 |
| 2023-02-15 | 1.16 | $1.00 | 9342 |
| 2023-02-14 | 1.18 | $0.99 | 4415 |
| 2023-02-13 | 1.20 | $1.00 | 5547 |
| 2023-02-10 | 1.22 | $1.02 | 1870 |
| 2023-02-09 | 1.24 | $1.05 | 2223 |
| 2023-02-08 | 1.26 | $1.12 | 23430 |
| 2023-02-07 | 1.27 | $1.06 | 20977 |
| 2023-02-06 | 1.29 | $1.14 | 4412 |
| 2023-02-03 | 1.31 | $1.09 | 7850 |
| 2023-02-02 | 1.33 | $1.22 | 2372 |
| 2023-02-01 | 1.35 | $1.20 | 72854 |
| 2023-01-31 | 1.36 | $1.18 | 16919 |
| 2023-01-30 | 1.38 | $1.20 | 20575 |
| 2023-01-27 | 1.40 | $1.32 | 2750 |
| 2023-01-26 | 1.41 | $1.42 | 11425 |
| 2023-01-25 | 1.41 | $1.35 | 5662 |
| 2023-01-24 | 1.41 | $1.39 | 460 |
| 2023-01-23 | 1.41 | $1.39 | 10352 |
| 2023-01-20 | 1.42 | $1.40 | 15794 |
| 2023-01-19 | 1.42 | $1.37 | 1487 |
| 2023-01-18 | 1.42 | $1.33 | 4110 |
| 2023-01-17 | 1.43 | $1.38 | 29265 |
| 2023-01-13 | 1.44 | $1.45 | 4222 |
| 2023-01-12 | 1.44 | $1.36 | 3082 |
| 2023-01-11 | 1.44 | $1.32 | 5226 |
| 2023-01-10 | 1.46 | $1.41 | 385 |
| 2023-01-09 | 1.46 | $1.39 | 30249 |
| 2023-01-06 | 1.47 | $1.43 | 6902 |
| 2023-01-05 | 1.47 | $1.42 | 6192 |
| 2023-01-04 | 1.48 | $1.50 | 20317 |
| 2023-01-03 | 1.48 | $1.45 | 28070 |
| 2022-12-30 | 1.48 | $1.49 | 12176 |
| 2022-12-29 | 1.48 | $1.31 | 7137 |
| 2022-12-28 | 1.50 | $1.35 | 16334 |
| 2022-12-27 | 1.51 | $1.37 | 3150 |
| 2022-12-23 | 1.53 | $1.36 | 7275 |
| 2022-12-22 | 1.54 | $1.34 | 8848 |
| 2022-12-21 | 1.57 | $1.37 | 9873 |
| 2022-12-20 | 1.59 | $1.60 | 11501 |
| 2022-12-19 | 1.59 | $1.35 | 19971 |
| 2022-12-16 | 1.61 | $1.50 | 26732 |
| 2022-12-15 | 1.62 | $1.44 | 26484 |
| 2022-12-14 | 1.64 | $1.75 | 10074 |
| 2022-12-13 | 1.63 | $1.75 | 10787 |
| 2022-12-12 | 1.62 | $1.70 | 8742 |
| 2022-12-09 | 1.61 | $1.85 | 41034 |
| 2022-12-08 | 1.58 | $1.75 | 7118 |
| 2022-12-07 | 1.57 | $1.64 | 5818 |
| 2022-12-06 | 1.56 | $1.58 | 10046 |
| 2022-12-05 | 1.56 | $1.54 | 2338 |
| 2022-12-02 | 1.56 | $1.66 | 21184 |
| 2022-12-01 | 1.55 | $1.70 | 8685 |
| 2022-11-30 | 1.53 | $1.54 | 628 |
| 2022-11-29 | 1.53 | $1.50 | 3782 |
| 2022-11-28 | 1.53 | $1.60 | 2900 |
| 2022-11-25 | 1.53 | $1.57 | 2000 |
| 2022-11-23 | 1.52 | $1.58 | 13216 |
| 2022-11-22 | 1.51 | $1.67 | 3990 |
| 2022-11-21 | 1.50 | $1.53 | 3700 |
| 2022-11-18 | 1.49 | $1.46 | 3947 |
| 2022-11-17 | 1.50 | $1.53 | 8700 |
| 2022-11-16 | 1.49 | $1.65 | 2862 |
| 2022-11-15 | 1.48 | $1.70 | 11445 |
| 2022-11-14 | 1.46 | $1.84 | 8363 |
| 2022-11-11 | 1.41 | $1.76 | 4450 |
| 2022-11-10 | 1.38 | $1.71 | 29391 |
| 2022-11-09 | 1.34 | $1.64 | 38889 |
| 2022-11-08 | 1.31 | $1.63 | 16406 |
| 2022-11-07 | 1.28 | $1.50 | 15966 |
| 2022-11-04 | 1.26 | $1.40 | 12053 |
| 2022-11-03 | 1.24 | $1.28 | 7430 |
| 2022-11-02 | 1.24 | $1.32 | 1100 |
| 2022-11-01 | 1.23 | $1.30 | 3981 |
| 2022-10-31 | 1.22 | $1.26 | 1000 |
| 2022-10-28 | 1.21 | $1.30 | 3393 |
| 2022-10-27 | 1.21 | $1.27 | 13216 |
| 2022-10-26 | 1.20 | $1.24 | 17341 |
| 2022-10-25 | 1.19 | $1.25 | 15547 |
| 2022-10-24 | 1.19 | $1.26 | 3647 |
| 2022-10-21 | 1.18 | $1.30 | 18061 |
| 2022-10-20 | 1.17 | $1.10 | 6093 |
| 2022-10-19 | 1.18 | $1.17 | 4280 |
| 2022-10-18 | 1.18 | $1.18 | 1800 |
| 2022-10-17 | 1.18 | $1.20 | 600 |
| 2022-10-14 | 1.17 | $1.10 | 1320 |
| 2022-10-13 | 1.18 | $1.16 | 2000 |
| 2022-10-12 | 1.18 | $1.14 | — |
| 2022-10-11 | 1.19 | $1.14 | 4616 |
| 2022-10-10 | 1.19 | $1.21 | 385 |
| 2022-10-07 | 1.19 | $1.22 | 2500 |
| 2022-10-06 | 1.19 | $1.29 | 5879 |
| 2022-10-05 | 1.18 | $1.27 | 15606 |
| 2022-10-04 | 1.17 | $1.27 | 4270 |
| 2022-10-03 | 1.16 | $1.31 | 10414 |
| 2022-09-30 | 1.14 | $1.14 | 7567 |
| 2022-09-29 | 1.14 | $1.13 | 4275 |
| 2022-09-28 | 1.14 | $1.15 | 21866 |
| 2022-09-27 | 1.14 | $1.04 | 1200 |
| 2022-09-26 | 1.15 | $0.95 | 28161 |
| 2022-09-23 | 1.17 | $1.00 | 13245 |
| 2022-09-22 | 1.19 | $1.10 | 19951 |
| 2022-09-21 | 1.20 | $1.14 | 12824 |
| 2022-09-20 | 1.21 | $1.06 | 23760 |
| 2022-09-19 | 1.22 | $1.10 | 3100 |
| 2022-09-16 | 1.24 | $1.24 | 6900 |
| 2022-09-15 | 1.24 | $1.18 | 16627 |
| 2022-09-14 | 1.24 | $1.23 | 2380 |
| 2022-09-13 | 1.24 | $1.11 | 35882 |
| 2022-09-12 | 1.26 | $1.23 | 12025 |
| 2022-09-09 | 1.26 | $1.16 | 2900 |
| 2022-09-08 | 1.27 | $1.13 | 6340 |
| 2022-09-07 | 1.29 | $1.14 | 2236 |
| 2022-09-06 | 1.30 | $1.12 | 18024 |
| 2022-09-02 | 1.32 | $1.19 | 811 |
| 2022-09-01 | 1.33 | $1.08 | 34770 |
| 2022-08-31 | 1.36 | $1.30 | 4700 |
| 2022-08-30 | 1.37 | $1.20 | 11700 |
| 2022-08-29 | 1.39 | $1.29 | 14903 |
| 2022-08-26 | 1.40 | $1.28 | 29990 |
| 2022-08-25 | 1.41 | $1.38 | 6253 |
| 2022-08-24 | 1.41 | $1.40 | 39903 |
| 2022-08-23 | 1.41 | $1.37 | 34237 |
| 2022-08-22 | 1.42 | $1.22 | 12343 |
| 2022-08-19 | 1.44 | $1.25 | 16388 |
| 2022-08-18 | 1.46 | $1.41 | 10453 |
| 2022-08-17 | 1.46 | $1.45 | 6200 |
| 2022-08-16 | 1.46 | $1.64 | 1750 |
| 2022-08-15 | 1.44 | $1.52 | 10390 |
| 2022-08-12 | 1.44 | $1.66 | 9788 |
| 2022-08-11 | 1.41 | $1.60 | 6310 |
| 2022-08-10 | 1.39 | $1.69 | 18396 |
| 2022-08-09 | 1.36 | $1.57 | 40295 |
| 2022-08-08 | 1.34 | $1.62 | 12843 |
| 2022-08-05 | 1.31 | $1.64 | 11507 |
| 2022-08-04 | 1.27 | $1.63 | 14673 |
| 2022-08-03 | 1.24 | $1.45 | 25525 |
| 2022-08-02 | 1.21 | $1.48 | 32357 |
| 2022-08-01 | 1.19 | $1.50 | 11431 |
| 2022-07-29 | 1.15 | $1.31 | 4300 |
| 2022-07-28 | 1.14 | $1.21 | 5659 |
| 2022-07-27 | 1.13 | $1.26 | 3631 |
| 2022-07-26 | 1.12 | $1.27 | 3650 |
| 2022-07-25 | 1.10 | $1.20 | 4673 |
| 2022-07-22 | 1.09 | $1.23 | 400 |
| 2022-07-21 | 1.08 | $1.04 | 14868 |
| 2022-07-20 | 1.08 | $0.92 | 17832 |
| 2022-07-19 | 1.10 | $1.00 | — |
| 2022-07-18 | 1.11 | $1.00 | 6784 |
| 2022-07-15 | 1.12 | $1.00 | 39898 |
| 2022-07-14 | 1.13 | $1.29 | 5744 |
| 2022-07-13 | 1.11 | $0.98 | 11866 |
| 2022-07-12 | 1.13 | $0.94 | 12083 |
| 2022-07-11 | 1.15 | $0.90 | 6586 |
| 2022-07-08 | 1.17 | $1.05 | 1850 |
| 2022-07-07 | 1.18 | $1.01 | 4700 |
| 2022-07-06 | 1.20 | $1.05 | 4500 |
| 2022-07-05 | 1.22 | $1.12 | 15517 |
| 2022-07-01 | 1.23 | $1.10 | 2486 |
| 2022-06-30 | 1.24 | $0.95 | 6283 |
| 2022-06-29 | 1.27 | $1.20 | 4160 |
| 2022-06-28 | 1.28 | $1.25 | 3300 |
| 2022-06-27 | 1.28 | $1.25 | 4902 |
| 2022-06-24 | 1.29 | $1.19 | 6575 |
| 2022-06-23 | 1.30 | $1.12 | 13995 |
| 2022-06-22 | 1.31 | $1.14 | 3230 |
| 2022-06-21 | 1.33 | $1.21 | 6770 |
| 2022-06-17 | 1.35 | $1.17 | 2760 |
| 2022-06-16 | 1.36 | $1.21 | 3639 |
| 2022-06-15 | 1.38 | $1.18 | 10690 |
| 2022-06-14 | 1.40 | $1.20 | 990 |
| 2022-06-13 | 1.42 | $1.26 | 1630 |
| 2022-06-10 | 1.44 | $1.35 | 7330 |
| 2022-06-09 | 1.45 | $1.15 | 11390 |
| 2022-06-08 | 1.48 | $1.21 | 15558 |
| 2022-06-07 | 1.51 | $1.38 | 11561 |
| 2022-06-06 | 1.52 | $1.42 | 2560 |
| 2022-06-03 | 1.53 | $1.43 | 2273 |
| 2022-06-02 | 1.54 | $1.46 | 12735 |
| 2022-06-01 | 1.55 | $1.54 | 4160 |
| 2022-05-31 | 1.55 | $1.52 | 3620 |
| 2022-05-27 | 1.56 | $1.55 | 4770 |
| 2022-05-26 | 1.56 | $1.55 | 4637 |
| 2022-05-25 | 1.56 | $1.49 | 2222 |
| 2022-05-24 | 1.57 | $1.52 | 2000 |
| 2022-05-23 | 1.57 | $1.50 | — |
| 2022-05-20 | 1.58 | $1.50 | 1550 |
| 2022-05-19 | 1.59 | $1.48 | 12242 |
| 2022-05-18 | 1.60 | $1.50 | 9881 |
| 2022-05-17 | 1.61 | $1.60 | 3412 |
| 2022-05-16 | 1.61 | $1.60 | 4751 |
| 2022-05-13 | 1.61 | $1.63 | 15979 |
| 2022-05-12 | 1.61 | $1.80 | 23690 |
| 2022-05-11 | 1.59 | $1.27 | 15321 |
| 2022-05-10 | 1.62 | $1.24 | 20429 |
| 2022-05-09 | 1.66 | $1.40 | 34529 |
| 2022-05-06 | 1.69 | $1.50 | 9160 |
| 2022-05-05 | 1.71 | $1.53 | 15899 |
| 2022-05-04 | 1.73 | $1.72 | 2425 |
| 2022-05-03 | 1.73 | $1.68 | 920 |
| 2022-05-02 | 1.74 | $1.56 | 12127 |
| 2022-04-29 | 1.76 | $1.70 | 17744 |
| 2022-04-28 | 1.76 | $1.90 | 12492 |
| 2022-04-27 | 1.75 | $1.80 | 17063 |
| 2022-04-26 | 1.74 | $1.70 | 13207 |
| 2022-04-25 | 1.75 | $1.90 | 26392 |
| 2022-04-22 | 1.73 | $1.85 | 27464 |
| 2022-04-21 | 1.72 | $1.92 | 8160 |
| 2022-04-20 | 1.70 | $1.95 | 7416 |
| 2022-04-19 | 1.67 | $1.81 | 100 |
| 2022-04-18 | 1.66 | $1.89 | 9269 |
| 2022-04-14 | 1.63 | $2.00 | 3520 |
| 2022-04-13 | 1.59 | $1.82 | 14073 |
| 2022-04-12 | 1.57 | $1.71 | 925 |
| 2022-04-11 | 1.56 | $1.65 | 6841 |
| 2022-04-08 | 1.55 | $1.60 | 16853 |
| 2022-04-07 | 1.54 | $1.51 | 21400 |
| 2022-04-06 | 1.54 | $1.57 | 16070 |
| 2022-04-05 | 1.54 | $1.71 | 240 |
| 2022-04-04 | 1.52 | $1.72 | 10175 |
| 2022-04-01 | 1.50 | $1.76 | 6074 |
| 2022-03-31 | 1.47 | $1.70 | 8290 |
| 2022-03-30 | 1.45 | $1.72 | 5975 |
| 2022-03-29 | 1.42 | $1.68 | 24447 |
| 2022-03-28 | 1.39 | $1.46 | 3473 |
| 2022-03-25 | 1.39 | $1.48 | 7209 |
| 2022-03-24 | 1.38 | $1.51 | 11330 |
| 2022-03-23 | 1.36 | $1.50 | 8375 |
| 2022-03-22 | 1.35 | $1.48 | 9900 |
| 2022-03-21 | 1.33 | $1.50 | 14150 |
| 2022-03-18 | 1.32 | $1.40 | 17124 |
| 2022-03-17 | 1.31 | $1.54 | 7309 |
| 2022-03-16 | 1.28 | $1.39 | 5350 |
| 2022-03-15 | 1.27 | $1.40 | 5975 |
| 2022-03-14 | 1.26 | $1.43 | 14453 |
| 2022-03-11 | 1.24 | $1.40 | 10122 |
| 2022-03-10 | 1.23 | $1.50 | 27753 |
| 2022-03-09 | 1.20 | $1.34 | 15759 |
| 2022-03-08 | 1.18 | $1.24 | 15195 |
| 2022-03-07 | 1.18 | $1.20 | 29009 |
| 2022-03-04 | 1.17 | $1.19 | 7927 |
| 2022-03-03 | 1.17 | $1.16 | 15353 |
| 2022-03-02 | 1.17 | $1.16 | 26985 |
| 2022-03-01 | 1.17 | $1.21 | 26024 |
| 2022-02-28 | 1.17 | $1.24 | 1800 |
| 2022-02-25 | 1.16 | $1.19 | 3108 |
| 2022-02-24 | 1.16 | $1.22 | 4682 |
| 2022-02-23 | 1.15 | $1.18 | 10170 |
| 2022-02-22 | 1.15 | $1.11 | 7830 |
| 2022-02-18 | 1.15 | $1.16 | 4481 |
| 2022-02-17 | 1.15 | $1.15 | 9963 |
| 2022-02-16 | 1.15 | $1.16 | 2200 |
| 2022-02-15 | 1.15 | $1.13 | 3650 |
| 2022-02-14 | 1.16 | $1.20 | 9149 |
| 2022-02-11 | 1.15 | $1.19 | 9250 |
| 2022-02-10 | 1.15 | $1.15 | 400 |
| 2022-02-09 | 1.15 | $1.19 | 4272 |
| 2022-02-08 | 1.14 | $1.20 | 7350 |
| 2022-02-07 | 1.14 | $1.10 | 1700 |
| 2022-02-04 | 1.14 | $1.09 | — |
| 2022-02-03 | 1.15 | $1.09 | 3630 |
| 2022-02-02 | 1.15 | $1.05 | 5270 |
| 2022-02-01 | 1.16 | $1.10 | 6500 |
| 2022-01-31 | 1.17 | $1.04 | 4000 |
| 2022-01-28 | 1.18 | $1.06 | 3230 |
| 2022-01-27 | 1.20 | $1.10 | 24400 |
| 2022-01-26 | 1.21 | $1.20 | 1807 |
| 2022-01-25 | 1.21 | $1.40 | 3399 |
| 2022-01-24 | 1.19 | $1.13 | 10655 |
| 2022-01-21 | 1.19 | $1.31 | 1735 |
| 2022-01-20 | 1.18 | $1.43 | 3785 |
| 2022-01-19 | 1.15 | $1.30 | 11500 |
| 2022-01-18 | 1.14 | $1.22 | 3700 |
| 2022-01-14 | 1.13 | $1.35 | 1500 |
| 2022-01-13 | 1.10 | $1.39 | 5050 |
| 2022-01-12 | 1.07 | $1.40 | 8304 |
| 2022-01-11 | 1.04 | $1.25 | 14615 |
| 2022-01-10 | 1.02 | $1.07 | 1955 |
| 2022-01-07 | 1.01 | $1.13 | 5430 |
| 2022-01-06 | 1.00 | $1.03 | 6417 |
| 2022-01-05 | 1.00 | $1.09 | 15050 |
| 2022-01-04 | 0.99 | $1.08 | 5050 |
| 2022-01-03 | 0.98 | $1.08 | 3350 |
| 2021-12-31 | 0.97 | $1.18 | 7600 |
| 2021-12-30 | 0.94 | $1.00 | 2600 |
| 2021-12-29 | 0.94 | $1.00 | 4885 |
| 2021-12-28 | 0.93 | $1.10 | 2276 |
| 2021-12-27 | 0.91 | $0.97 | — |
| 2021-12-23 | 0.91 | $0.97 | 1914 |
| 2021-12-22 | 0.90 | $0.97 | 7016 |
| 2021-12-21 | 0.90 | $0.97 | 11250 |
| 2021-12-20 | 0.89 | $0.98 | 1217 |
| 2021-12-17 | 0.88 | $1.02 | 1800 |
| 2021-12-16 | 0.86 | $1.01 | 6150 |
| 2021-12-15 | 0.85 | $0.84 | 12200 |
| 2021-12-14 | 0.85 | $0.90 | 13534 |
| 2021-12-13 | 0.85 | $0.95 | 3398 |
| 2021-12-10 | 0.83 | $1.01 | 5162 |
| 2021-12-09 | 0.82 | $1.00 | 27970 |
| 2021-12-08 | 0.80 | $1.20 | 63328 |
| 2021-12-07 | 0.75 | $0.65 | 1971 |
| 2021-12-06 | 0.77 | $0.67 | — |
| 2021-12-03 | 0.78 | $0.67 | 8980 |
| 2021-12-02 | 0.79 | $0.69 | 4384 |
| 2021-12-01 | 0.80 | $0.69 | 37560 |
| 2021-11-30 | 0.81 | $0.73 | 1325 |
| 2021-11-29 | 0.82 | $0.81 | 12136 |
| 2021-11-26 | 0.82 | $0.84 | 8535 |
| 2021-11-24 | 0.81 | $0.82 | 19235 |
| 2021-11-23 | 0.81 | $0.72 | 9821 |
| 2021-11-22 | 0.82 | $0.81 | 4019 |
| 2021-11-19 | 0.83 | $0.82 | 3600 |
| 2021-11-18 | 0.83 | $0.88 | 1399 |
| 2021-11-17 | 0.82 | $0.82 | 8774 |
| 2021-11-16 | 0.82 | $0.97 | 1000 |
| 2021-11-15 | 0.81 | $0.87 | 1900 |
| 2021-11-12 | 0.80 | $0.85 | 1000 |
| 2021-11-11 | 0.80 | $0.81 | 4009 |
| 2021-11-10 | 0.79 | $0.82 | 7801 |
| 2021-11-09 | 0.79 | $0.78 | 2731 |
| 2021-11-08 | 0.79 | $0.78 | 5984 |
| 2021-11-05 | 0.79 | $0.77 | 6733 |
| 2021-11-04 | 0.80 | $0.79 | — |
| 2021-11-03 | 0.80 | $0.79 | 2288 |
| 2021-11-02 | 0.80 | $0.85 | 500 |
| 2021-11-01 | 0.79 | $0.76 | 2460 |
| 2021-10-29 | 0.80 | $0.77 | 10834 |
| 2021-10-28 | 0.80 | $0.80 | 11168 |
| 2021-10-27 | 0.80 | $0.87 | 2540 |
| 2021-10-26 | 0.79 | $0.90 | 360 |
| 2021-10-25 | 0.78 | $0.90 | 3226 |
| 2021-10-22 | 0.77 | $0.99 | 34348 |
| 2021-10-21 | 0.74 | $0.71 | 1700 |
| 2021-10-20 | 0.75 | $0.75 | 9505 |
| 2021-10-19 | 0.75 | $0.75 | 6429 |
| 2021-10-18 | 0.75 | $0.78 | 11416 |
| 2021-10-15 | 0.74 | $0.72 | 20194 |
| 2021-10-14 | 0.75 | $0.80 | 2748 |
| 2021-10-13 | 0.74 | $0.86 | 7832 |
| 2021-10-12 | 0.73 | $0.85 | 470 |
| 2021-10-11 | 0.72 | $0.58 | 750 |
| 2021-10-08 | 0.73 | $0.75 | 5945 |
| 2021-10-07 | 0.73 | $0.73 | 3633 |
| 2021-10-06 | 0.73 | $0.72 | 1200 |
| 2021-10-05 | 0.73 | $0.73 | — |
| 2021-10-04 | 0.73 | $0.73 | 6950 |
| 2021-10-01 | 0.73 | $0.68 | 3500 |
| 2021-09-30 | 0.73 | $0.72 | 3850 |
| 2021-09-29 | 0.74 | $0.72 | 15970 |
| 2021-09-28 | 0.74 | $0.68 | 6150 |
| 2021-09-27 | 0.74 | $0.75 | 1700 |
| 2021-09-24 | 0.74 | $0.70 | 7575 |
| 2021-09-23 | 0.75 | $0.75 | 200 |
| 2021-09-22 | 0.75 | $0.66 | 18176 |
| 2021-09-21 | 0.76 | $0.69 | 2734 |
| 2021-09-20 | 0.76 | $0.61 | 6260 |
| 2021-09-17 | 0.78 | $0.65 | 4160 |
| 2021-09-16 | 0.79 | $0.73 | 27715 |
| 2021-09-15 | 0.80 | $0.85 | 4756 |
| 2021-09-14 | 0.79 | $0.74 | 1829 |
| 2021-09-13 | 0.80 | $0.66 | 2870 |
| 2021-09-10 | 0.81 | $0.69 | 8250 |
| 2021-09-09 | 0.83 | $0.78 | 11664 |
| 2021-09-08 | 0.83 | $0.80 | 2450 |
| 2021-09-07 | 0.84 | $0.85 | 8932 |
| 2021-09-03 | 0.83 | $0.87 | 2543 |
| 2021-09-02 | 0.83 | $0.92 | 2000 |
| 2021-09-01 | 0.82 | $0.93 | 2800 |
| 2021-08-31 | 0.81 | $0.90 | 2445 |
| 2021-08-30 | 0.80 | $0.91 | 89 |
| 2021-08-27 | 0.79 | $0.90 | 9548 |
| 2021-08-26 | 0.78 | $0.76 | 2276 |
| 2021-08-25 | 0.78 | $0.80 | — |
| 2021-08-24 | 0.78 | $0.80 | 14000 |
| 2021-08-23 | 0.77 | $0.85 | 33960 |
| 2021-08-20 | 0.77 | $0.58 | 3500 |
| 2021-08-19 | 0.79 | $0.57 | 36951 |
| 2021-08-18 | 0.81 | $0.70 | 5500 |
| 2021-08-17 | 0.82 | $0.77 | 3688 |
| 2021-08-16 | 0.83 | $0.76 | 4285 |
| 2021-08-13 | 0.83 | $0.76 | 7253 |
| 2021-08-12 | 0.84 | $0.78 | 6400 |
| 2021-08-11 | 0.85 | $0.84 | 6044 |
| 2021-08-10 | 0.85 | $0.80 | 10655 |
| 2021-08-09 | 0.85 | $0.78 | 2700 |
| 2021-08-06 | 0.86 | $0.78 | 7736 |
| 2021-08-05 | 0.87 | $0.77 | — |
| 2021-08-04 | 0.88 | $0.77 | 16852 |
| 2021-08-03 | 0.89 | $0.86 | 2848 |
| 2021-08-02 | 0.90 | $1.00 | 2422 |
| 2021-07-30 | 0.89 | $0.90 | 3819 |
| 2021-07-29 | 0.89 | $0.90 | 5098 |
| 2021-07-28 | 0.88 | $0.69 | — |
| 2021-07-27 | 0.90 | $0.69 | 2902 |
| 2021-07-26 | 0.93 | $0.74 | 4283 |
| 2021-07-23 | 0.95 | $0.77 | 6460 |
| 2021-07-22 | 0.97 | $0.90 | 4588 |
| 2021-07-21 | 0.97 | $0.82 | 4541 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 3640
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.60
Maximum
1.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 3640 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 20000 |
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.08 | $0.07 | 20000 |
| 2026-06-26 | 0.08 | $0.07 | 20000 |
| 2026-06-25 | 0.08 | $0.07 | 20000 |
| 2026-06-24 | 0.08 | $0.07 | 20000 |
| 2026-06-23 | 0.08 | $0.07 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 12500 |
| 2026-06-18 | 0.08 | $0.08 | 12500 |
| 2026-06-17 | 0.08 | $0.08 | 12500 |
| 2026-06-16 | 0.08 | $0.08 | 12500 |
| 2026-06-15 | 0.08 | $0.07 | 12500 |
| 2026-06-12 | 0.08 | $0.07 | 12500 |
| 2026-06-11 | 0.08 | $0.07 | 12500 |
| 2026-06-10 | 0.09 | $0.07 | 12500 |
| 2026-06-09 | 0.09 | $0.08 | 27235 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 6011 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | 6011 |
| 2026-06-02 | 0.09 | $0.09 | 6011 |
| 2026-06-01 | 0.09 | $0.09 | 6011 |
| 2026-05-29 | 0.09 | $0.09 | 6011 |
| 2026-05-28 | 0.09 | $0.09 | 6011 |
| 2026-05-27 | 0.09 | $0.09 | 6011 |
| 2026-05-26 | 0.09 | $0.09 | 6011 |
| 2026-05-22 | 0.09 | $0.09 | 6011 |
| 2026-05-21 | 0.09 | $0.09 | 6011 |
| 2026-05-20 | 0.09 | $0.08 | 6011 |
| 2026-05-19 | 0.09 | $0.08 | 6011 |
| 2026-05-18 | 0.09 | $0.08 | 6011 |
| 2026-05-15 | 0.09 | $0.08 | 31300 |
| 2026-05-14 | 0.09 | $0.08 | 6011 |
| 2026-05-13 | 0.09 | $0.09 | 810 |
| 2026-05-12 | 0.09 | $0.09 | 810 |
| 2026-05-11 | 0.09 | $0.09 | 810 |
| 2026-05-08 | 0.09 | $0.09 | 5900 |
| 2026-05-07 | 0.10 | $0.09 | 1700 |
| 2026-05-06 | 0.10 | $0.09 | 810 |
| 2026-05-05 | 0.10 | $0.09 | 3810 |
| 2026-05-04 | 0.10 | $0.10 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 500 |
| 2026-04-30 | 0.10 | $0.10 | 500 |
| 2026-04-29 | 0.10 | $0.10 | 500 |
| 2026-04-28 | 0.10 | $0.10 | 500 |
| 2026-04-27 | 0.09 | $0.10 | 500 |
| 2026-04-24 | 0.09 | $0.10 | 2000 |
| 2026-04-23 | 0.09 | $0.09 | 500 |
| 2026-04-22 | 0.09 | $0.09 | 3400 |
| 2026-04-21 | 0.09 | $0.10 | 3750 |
| 2026-04-20 | 0.09 | $0.10 | 3750 |
| 2026-04-17 | 0.09 | $0.10 | 3750 |
| 2026-04-16 | 0.09 | $0.10 | 3750 |
| 2026-04-15 | 0.09 | $0.10 | 3750 |
| 2026-04-14 | 0.09 | $0.10 | 3750 |
| 2026-04-13 | 0.09 | $0.09 | 3750 |
| 2026-04-10 | 0.09 | $0.09 | 3750 |
| 2026-04-09 | 0.09 | $0.08 | 3750 |
| 2026-04-08 | 0.09 | $0.08 | 5000 |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 3750 |
| 2026-04-02 | 0.09 | $0.09 | 3750 |
| 2026-04-01 | 0.09 | $0.09 | 3750 |
| 2026-03-31 | 0.09 | $0.09 | 3750 |
| 2026-03-30 | 0.09 | $0.09 | 9000 |
| 2026-03-27 | 0.10 | $0.09 | 23100 |
| 2026-03-26 | 0.10 | $0.10 | 3750 |
| 2026-03-25 | 0.10 | $0.10 | 3750 |
| 2026-03-24 | 0.10 | $0.10 | 3750 |
| 2026-03-23 | 0.10 | $0.10 | 3750 |
| 2026-03-20 | 0.09 | $0.10 | 5000 |
| 2026-03-19 | 0.09 | $0.09 | 400 |
| 2026-03-18 | 0.10 | $0.09 | 3750 |
| 2026-03-17 | 0.10 | $0.09 | 3750 |
| 2026-03-16 | 0.10 | $0.09 | 4100 |
| 2026-03-13 | 0.10 | $0.10 | 3750 |
| 2026-03-12 | 0.10 | $0.10 | 10000 |
| 2026-03-11 | 0.10 | $0.10 | 3750 |
| 2026-03-10 | 0.10 | $0.10 | 3750 |
| 2026-03-09 | 0.10 | $0.10 | 3750 |
| 2026-03-06 | 0.10 | $0.10 | 3750 |
| 2026-03-05 | 0.10 | $0.09 | 3800 |
| 2026-03-04 | 0.10 | $0.10 | 10325 |
| 2026-03-03 | 0.10 | $0.10 | 10325 |
| 2026-03-02 | 0.10 | $0.10 | 10325 |
| 2026-02-27 | 0.10 | $0.10 | 16300 |
| 2026-02-26 | 0.10 | $0.10 | 10325 |
| 2026-02-25 | 0.10 | $0.10 | 13900 |
| 2026-02-24 | 0.10 | $0.09 | 10325 |
| 2026-02-23 | 0.10 | $0.10 | 10325 |
| 2026-02-20 | 0.10 | $0.10 | 2000 |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.11 | $0.09 | — |
| 2026-02-17 | 0.11 | $0.09 | 300 |
| 2026-02-13 | 0.11 | $0.10 | 16825 |
| 2026-02-12 | 0.11 | $0.10 | 28927 |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.12 | $0.10 | 25000 |
| 2026-02-09 | 0.12 | $0.10 | 1000 |
| 2026-02-06 | 0.12 | $0.10 | 4222 |
| 2026-02-05 | 0.12 | $0.09 | 17800 |
| 2026-02-04 | 0.12 | $0.11 | 6000 |
| 2026-02-03 | 0.12 | $0.12 | 6000 |
| 2026-02-02 | 0.12 | $0.11 | 25100 |
| 2026-01-30 | 0.12 | $0.11 | 45200 |
| 2026-01-29 | 0.12 | $0.14 | 8994 |
| 2026-01-28 | 0.12 | $0.14 | 8994 |
| 2026-01-27 | 0.12 | $0.16 | 44000 |
| 2026-01-26 | 0.11 | $0.16 | 12700 |
| 2026-01-23 | 0.11 | $0.13 | 12300 |
| 2026-01-22 | 0.11 | $0.13 | 5436 |
| 2026-01-21 | 0.10 | $0.12 | 7520 |
| 2026-01-20 | 0.10 | $0.10 | 26402 |
| 2026-01-16 | 0.10 | $0.11 | 21000 |
| 2026-01-15 | 0.10 | $0.10 | 21000 |
| 2026-01-14 | 0.10 | $0.12 | 21000 |
| 2026-01-13 | 0.10 | $0.11 | 27200 |
| 2026-01-12 | 0.10 | $0.10 | 13300 |
| 2026-01-09 | 0.10 | $0.09 | 32020 |
| 2026-01-08 | 0.10 | $0.10 | 52020 |
| 2026-01-07 | 0.10 | $0.10 | 52020 |
| 2026-01-06 | 0.09 | $0.10 | 95033 |
| 2026-01-05 | 0.09 | $0.09 | 2000 |
| 2026-01-02 | 0.09 | $0.09 | 25000 |
| 2025-12-31 | 0.10 | $0.09 | 9300 |
| 2025-12-30 | 0.10 | $0.09 | 10600 |
| 2025-12-29 | 0.10 | $0.10 | 9400 |
| 2025-12-26 | 0.10 | $0.10 | 31700 |
| 2025-12-24 | 0.10 | $0.10 | 200 |
| 2025-12-23 | 0.10 | $0.10 | 7499 |
| 2025-12-22 | 0.10 | $0.09 | 8300 |
| 2025-12-19 | 0.10 | $0.09 | 16000 |
| 2025-12-18 | 0.10 | $0.09 | 13614 |
| 2025-12-17 | 0.10 | $0.10 | 1000 |
| 2025-12-16 | 0.10 | $0.10 | 5200 |
| 2025-12-15 | 0.10 | $0.10 | 9134 |
| 2025-12-12 | 0.10 | $0.10 | 5007 |
| 2025-12-11 | 0.10 | $0.11 | 23209 |
| 2025-12-10 | 0.10 | $0.09 | 8000 |
| 2025-12-09 | 0.11 | $0.09 | 14147 |
| 2025-12-08 | 0.11 | $0.10 | 11500 |
| 2025-12-05 | 0.11 | $0.11 | 4000 |
| 2025-12-04 | 0.11 | $0.10 | 11500 |
| 2025-12-03 | 0.11 | $0.11 | 8587 |
| 2025-12-02 | 0.11 | $0.11 | 10000 |
| 2025-12-01 | 0.11 | $0.11 | 71600 |
| 2025-11-28 | 0.11 | $0.11 | 5600 |
| 2025-11-26 | 0.11 | $0.10 | 18400 |
| 2025-11-25 | 0.12 | $0.09 | 1739 |
| 2025-11-24 | 0.12 | $0.11 | 6400 |
| 2025-11-21 | 0.12 | $0.10 | 11000 |
| 2025-11-20 | 0.13 | $0.12 | 6400 |
| 2025-11-19 | 0.13 | $0.14 | 6400 |
| 2025-11-18 | 0.13 | $0.11 | 13000 |
| 2025-11-17 | 0.13 | $0.11 | 6000 |
| 2025-11-14 | 0.13 | $0.12 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.13 | $0.14 | 7100 |
| 2025-11-11 | 0.13 | $0.14 | 5000 |
| 2025-11-10 | 0.13 | $0.10 | 176300 |
| 2025-11-07 | 0.14 | $0.13 | 8000 |
| 2025-11-06 | 0.14 | $0.13 | 23000 |
| 2025-11-05 | 0.14 | $0.12 | 5000 |
| 2025-11-04 | 0.14 | $0.12 | 40000 |
| 2025-11-03 | 0.14 | $0.11 | 221649 |
| 2025-10-31 | 0.15 | $0.14 | 17003 |
| 2025-10-30 | 0.15 | $0.14 | 14500 |
| 2025-10-29 | 0.15 | $0.15 | 32200 |
| 2025-10-28 | 0.15 | $0.13 | 3500 |
| 2025-10-27 | 0.15 | $0.15 | 43901 |
| 2025-10-24 | 0.15 | $0.15 | 25000 |
| 2025-10-23 | 0.15 | $0.16 | 6408 |
| 2025-10-22 | 0.15 | $0.13 | 30800 |
| 2025-10-21 | 0.15 | $0.14 | 29000 |
| 2025-10-20 | 0.16 | $0.15 | 1400 |
| 2025-10-17 | 0.16 | $0.14 | 35800 |
| 2025-10-16 | 0.16 | $0.16 | 17700 |
| 2025-10-15 | 0.16 | $0.17 | 43803 |
| 2025-10-14 | 0.16 | $0.18 | 10200 |
| 2025-10-13 | 0.16 | $0.18 | 4705 |
| 2025-10-10 | 0.16 | $0.15 | 5000 |
| 2025-10-09 | 0.16 | $0.14 | 20000 |
| 2025-10-08 | 0.17 | $0.16 | 136000 |
| 2025-10-07 | 0.17 | $0.14 | 20000 |
| 2025-10-06 | 0.17 | $0.14 | 37000 |
| 2025-10-03 | 0.17 | $0.15 | 800 |
| 2025-10-02 | 0.17 | $0.14 | 79500 |
| 2025-10-01 | 0.17 | $0.16 | 310 |
| 2025-09-30 | 0.17 | $0.17 | 25700 |
| 2025-09-29 | 0.17 | $0.18 | 7000 |
| 2025-09-26 | 0.17 | $0.17 | 8120 |
| 2025-09-25 | 0.16 | $0.18 | 5400 |
| 2025-09-24 | 0.16 | $0.18 | 21100 |
| 2025-09-23 | 0.16 | $0.20 | 21100 |
| 2025-09-22 | 0.15 | $0.20 | 92600 |
| 2025-09-19 | 0.14 | $0.19 | 26835 |
| 2025-09-18 | 0.13 | $0.19 | 3525 |
| 2025-09-17 | 0.13 | $0.20 | 14600 |
| 2025-09-16 | 0.12 | $0.19 | 104834 |
| 2025-09-15 | 0.11 | $0.19 | 225000 |
| 2025-09-12 | 0.10 | $0.15 | 48729 |
| 2025-09-11 | 0.10 | $0.13 | 11300 |
| 2025-09-10 | 0.09 | $0.11 | 23900 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | 11800 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.09 | $0.09 | 80400 |
| 2025-09-02 | 0.09 | $0.10 | 45000 |
| 2025-08-29 | 0.09 | $0.09 | 3500 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 3000 |
| 2025-08-21 | 0.09 | $0.08 | 3000 |
| 2025-08-20 | 0.09 | $0.09 | 3000 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | 6400 |
| 2025-08-14 | 0.09 | $0.09 | 3400 |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 13000 |
| 2025-08-11 | 0.09 | $0.08 | 300 |
| 2025-08-08 | 0.09 | $0.08 | 8300 |
| 2025-08-07 | 0.09 | $0.09 | 9400 |
| 2025-08-06 | 0.09 | $0.09 | 10300 |
| 2025-08-05 | 0.09 | $0.08 | 100500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | 10209 |
| 2025-07-29 | 0.09 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 5500 |
| 2025-07-25 | 0.09 | $0.10 | 5900 |
| 2025-07-24 | 0.09 | $0.09 | 4400 |
| 2025-07-23 | 0.09 | $0.09 | 8000 |
| 2025-07-22 | 0.09 | $0.09 | 5900 |
| 2025-07-21 | 0.09 | $0.09 | 3826 |
| 2025-07-18 | 0.09 | $0.10 | 12600 |
| 2025-07-17 | 0.09 | $0.09 | 6600 |
| 2025-07-16 | 0.09 | $0.09 | 3600 |
| 2025-07-15 | 0.10 | $0.10 | 5 |
| 2025-07-14 | 0.09 | $0.10 | 1845 |
| 2025-07-11 | 0.09 | $0.10 | 30800 |
| 2025-07-10 | 0.09 | $0.09 | 47000 |
| 2025-07-09 | 0.09 | $0.10 | 15000 |
| 2025-07-08 | 0.09 | $0.10 | 21211 |
| 2025-07-07 | 0.09 | $0.09 | 3100 |
| 2025-07-03 | 0.09 | $0.09 | 2200 |
| 2025-07-02 | 0.09 | $0.10 | 3500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 14922 |
| 2025-06-25 | 0.09 | $0.10 | 1300 |
| 2025-06-24 | 0.09 | $0.10 | 3000 |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | 9627 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 6600 |
| 2025-06-13 | 0.09 | $0.10 | 35000 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 27100 |
| 2025-06-09 | 0.09 | $0.09 | 80300 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 60000 |
| 2025-06-04 | 0.09 | $0.09 | 6315 |
| 2025-06-03 | 0.09 | $0.09 | 3800 |
| 2025-06-02 | 0.09 | $0.09 | 200 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 15000 |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | 5000 |
| 2025-05-23 | 0.09 | $0.10 | 15100 |
| 2025-05-22 | 0.09 | $0.10 | 1007 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | 65200 |
| 2025-05-19 | 0.09 | $0.09 | 65200 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.10 | $0.09 | — |
| 2025-05-12 | 0.10 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | 69811 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 50001 |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 50001 |
| 2025-04-29 | 0.10 | $0.09 | 50001 |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | 22600 |
| 2025-04-23 | 0.10 | $0.10 | 600 |
| 2025-04-22 | 0.10 | $0.09 | 4500 |
| 2025-04-21 | 0.10 | $0.10 | 2500 |
| 2025-04-17 | 0.10 | $0.11 | 1000 |
| 2025-04-16 | 0.10 | $0.09 | 23800 |
| 2025-04-15 | 0.10 | $0.10 | 5000 |
| 2025-04-14 | 0.10 | $0.12 | 2500 |
| 2025-04-11 | 0.10 | $0.11 | 93810 |
| 2025-04-10 | 0.10 | $0.11 | 3800 |
| 2025-04-09 | 0.10 | $0.11 | — |
| 2025-04-08 | 0.10 | $0.11 | 1000 |
| 2025-04-07 | 0.10 | $0.07 | 50001 |
| 2025-04-04 | 0.10 | $0.07 | 180200 |
| 2025-04-03 | 0.10 | $0.08 | 50001 |
| 2025-04-02 | 0.11 | $0.12 | 112200 |
| 2025-04-01 | 0.11 | $0.10 | 50001 |
| 2025-03-31 | 0.11 | $0.12 | 539 |
| 2025-03-28 | 0.10 | $0.12 | 57002 |
| 2025-03-27 | 0.10 | $0.16 | 50001 |
| 2025-03-26 | 0.10 | $0.09 | 728 |
| 2025-03-25 | 0.10 | $0.12 | 50001 |
| 2025-03-24 | 0.10 | $0.12 | 30010 |
| 2025-03-21 | 0.09 | $0.01 | — |
| 2025-03-20 | 0.10 | $0.15 | 250 |
| 2025-03-19 | 0.10 | $0.01 | — |
| 2025-03-18 | 0.11 | $0.12 | 1177 |
| 2025-03-17 | 0.11 | $0.10 | 4005 |
| 2025-03-14 | 0.11 | $0.10 | 10336 |
| 2025-03-13 | 0.11 | $0.13 | 1145 |
| 2025-03-12 | 0.11 | $0.13 | 5500 |
| 2025-03-11 | 0.11 | $0.13 | 1000 |
| 2025-03-10 | 0.11 | $0.01 | 99000 |
| 2025-03-07 | 0.13 | $0.12 | 2490 |
| 2025-03-06 | 0.13 | $0.12 | 990 |
| 2025-03-05 | 0.13 | $0.13 | 1990 |
| 2025-03-04 | 0.13 | $0.15 | 5000 |
| 2025-03-03 | 0.13 | $0.01 | 500000 |
| 2025-02-28 | 0.14 | $0.01 | — |
| 2025-02-27 | 0.16 | $0.12 | 3500 |
| 2025-02-26 | 0.16 | $0.15 | 5000 |
| 2025-02-25 | 0.16 | $0.15 | 2500 |
| 2025-02-24 | 0.16 | $0.18 | — |
| 2025-02-21 | 0.16 | $0.18 | 250 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | — |
| 2025-02-18 | 0.16 | $0.15 | 10528 |
| 2025-02-14 | 0.16 | $0.15 | 1000 |
| 2025-02-13 | 0.16 | $0.15 | — |
| 2025-02-12 | 0.16 | $0.15 | 17550 |
| 2025-02-11 | 0.17 | $0.19 | — |
| 2025-02-10 | 0.16 | $0.19 | — |
| 2025-02-07 | 0.16 | $0.19 | 10900 |
| 2025-02-06 | 0.16 | $0.17 | 1000 |
| 2025-02-05 | 0.16 | $0.18 | 25665 |
| 2025-02-04 | 0.16 | $0.15 | — |
| 2025-02-03 | 0.16 | $0.15 | 7000 |
| 2025-01-31 | 0.16 | $0.14 | 2022 |
| 2025-01-30 | 0.16 | $0.14 | 153 |
| 2025-01-29 | 0.16 | $0.16 | 330 |
| 2025-01-28 | 0.16 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | 442 |
| 2025-01-24 | 0.17 | $0.18 | 10776 |
| 2025-01-23 | 0.16 | $0.15 | 1252 |
| 2025-01-22 | 0.17 | $0.15 | 2123 |
| 2025-01-21 | 0.17 | $0.18 | 525 |
| 2025-01-17 | 0.16 | $0.15 | 100 |
| 2025-01-16 | 0.16 | $0.18 | 12425 |
| 2025-01-15 | 0.16 | $0.15 | 6200 |
| 2025-01-14 | 0.16 | $0.17 | — |
| 2025-01-13 | 0.16 | $0.17 | — |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.18 | 1990 |
| 2025-01-06 | 0.15 | $0.15 | 2312 |
| 2025-01-03 | 0.16 | $0.19 | 5800 |
| 2025-01-02 | 0.15 | $0.16 | 1480 |
| 2024-12-31 | 0.15 | $0.16 | 10330 |
| 2024-12-30 | 0.15 | $0.17 | 10600 |
| 2024-12-27 | 0.15 | $0.16 | 21000 |
| 2024-12-26 | 0.15 | $0.12 | 45698 |
| 2024-12-24 | 0.15 | $0.12 | 700 |
| 2024-12-23 | 0.15 | $0.17 | 21788 |
| 2024-12-20 | 0.15 | $0.12 | 7573 |
| 2024-12-19 | 0.16 | $0.13 | 12900 |
| 2024-12-18 | 0.16 | $0.13 | 10387 |
| 2024-12-17 | 0.16 | $0.15 | 1000 |
| 2024-12-16 | 0.16 | $0.17 | 2600 |
| 2024-12-13 | 0.16 | $0.19 | 4800 |
| 2024-12-12 | 0.16 | $0.18 | — |
| 2024-12-11 | 0.16 | $0.18 | 1620 |
| 2024-12-10 | 0.16 | $0.13 | 180 |
| 2024-12-09 | 0.16 | $0.18 | 7200 |
| 2024-12-06 | 0.16 | $0.12 | 8673 |
| 2024-12-05 | 0.16 | $0.18 | 3922 |
| 2024-12-04 | 0.16 | $0.15 | — |
| 2024-12-03 | 0.17 | $0.15 | 6592 |
| 2024-12-02 | 0.17 | $0.16 | 24000 |
| 2024-11-29 | 0.17 | $0.14 | — |
| 2024-11-27 | 0.17 | $0.14 | 10630 |
| 2024-11-26 | 0.18 | $0.16 | 5000 |
| 2024-11-25 | 0.18 | $0.18 | 5492 |
| 2024-11-22 | 0.18 | $0.20 | 11232 |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.17 | $0.20 | 2500 |
| 2024-11-19 | 0.17 | $0.15 | — |
| 2024-11-18 | 0.17 | $0.15 | 66633 |
| 2024-11-15 | 0.18 | $0.15 | 6100 |
| 2024-11-14 | 0.18 | $0.14 | 990 |
| 2024-11-13 | 0.18 | $0.17 | 650 |
| 2024-11-12 | 0.18 | $0.19 | — |
| 2024-11-11 | 0.18 | $0.19 | 20478 |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | 10453 |
| 2024-11-06 | 0.17 | $0.17 | 1114 |
| 2024-11-05 | 0.17 | $0.20 | 1250 |
| 2024-11-04 | 0.17 | $0.19 | 50000 |
| 2024-11-01 | 0.17 | $0.18 | — |
| 2024-10-31 | 0.17 | $0.18 | 7846 |
| 2024-10-30 | 0.16 | $0.18 | — |
| 2024-10-29 | 0.16 | $0.18 | 7400 |
| 2024-10-28 | 0.16 | $0.16 | 9867 |
| 2024-10-25 | 0.16 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 43467 |
| 2024-10-23 | 0.15 | $0.19 | 2239 |
| 2024-10-22 | 0.15 | $0.16 | 3455 |
| 2024-10-21 | 0.15 | $0.17 | 1000 |
| 2024-10-18 | 0.15 | $0.15 | 3550 |
| 2024-10-17 | 0.15 | $0.12 | 200 |
| 2024-10-16 | 0.15 | $0.12 | — |
| 2024-10-15 | 0.16 | $0.12 | — |
| 2024-10-14 | 0.16 | $0.12 | — |
| 2024-10-11 | 0.17 | $0.12 | 2000 |
| 2024-10-10 | 0.17 | $0.19 | — |
| 2024-10-09 | 0.17 | $0.19 | 26295 |
| 2024-10-08 | 0.16 | $0.19 | 6150 |
| 2024-10-07 | 0.16 | $0.15 | 53350 |
| 2024-10-04 | 0.16 | $0.17 | 4721 |
| 2024-10-03 | 0.16 | $0.14 | 2783 |
| 2024-10-02 | 0.16 | $0.19 | 39550 |
| 2024-10-01 | 0.16 | $0.16 | 21430 |
| 2024-09-30 | 0.16 | $0.20 | — |
| 2024-09-27 | 0.16 | $0.20 | 3760 |
| 2024-09-26 | 0.15 | $0.12 | 58203 |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | 9310 |
| 2024-09-20 | 0.16 | $0.20 | 7253 |
| 2024-09-19 | 0.16 | $0.19 | 14085 |
| 2024-09-18 | 0.15 | $0.12 | 11257 |
| 2024-09-17 | 0.16 | $0.15 | 20795 |
| 2024-09-16 | 0.16 | $0.15 | 3750 |
| 2024-09-13 | 0.16 | $0.15 | — |
| 2024-09-12 | 0.16 | $0.15 | 10320 |
| 2024-09-11 | 0.17 | $0.11 | 15436 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | 699 |
| 2024-09-03 | 0.17 | $0.14 | 295 |
| 2024-08-30 | 0.18 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | 6500 |
| 2024-08-28 | 0.18 | $0.18 | 1500 |
| 2024-08-27 | 0.18 | $0.18 | 1393 |
| 2024-08-26 | 0.17 | $0.18 | 700 |
| 2024-08-23 | 0.17 | $0.18 | 300 |
| 2024-08-22 | 0.17 | $0.19 | 2000 |
| 2024-08-21 | 0.17 | $0.19 | — |
| 2024-08-20 | 0.17 | $0.19 | 3116 |
| 2024-08-19 | 0.16 | $0.19 | 2500 |
| 2024-08-16 | 0.16 | $0.18 | — |
| 2024-08-15 | 0.16 | $0.18 | 16600 |
| 2024-08-14 | 0.16 | $0.16 | 20989 |
| 2024-08-13 | 0.16 | $0.15 | 100 |
| 2024-08-12 | 0.16 | $0.16 | — |
| 2024-08-09 | 0.16 | $0.16 | 2663 |
| 2024-08-08 | 0.16 | $0.17 | — |
| 2024-08-07 | 0.16 | $0.17 | 1550 |
| 2024-08-06 | 0.17 | $0.12 | 2200 |
| 2024-08-05 | 0.17 | $0.15 | 19124 |
| 2024-08-02 | 0.18 | $0.14 | — |
| 2024-08-01 | 0.18 | $0.14 | 20000 |
| 2024-07-31 | 0.19 | $0.18 | 400 |
| 2024-07-30 | 0.19 | $0.20 | 1000 |
| 2024-07-29 | 0.19 | $0.14 | 130 |
| 2024-07-26 | 0.20 | $0.15 | — |
| 2024-07-25 | 0.20 | $0.15 | — |
| 2024-07-24 | 0.21 | $0.15 | — |
| 2024-07-23 | 0.22 | $0.15 | 3483 |
| 2024-07-22 | 0.23 | $0.15 | 8400 |
| 2024-07-19 | 0.23 | $0.24 | — |
| 2024-07-18 | 0.23 | $0.24 | — |
| 2024-07-17 | 0.23 | $0.24 | — |
| 2024-07-16 | 0.23 | $0.24 | — |
| 2024-07-15 | 0.23 | $0.24 | 2000 |
| 2024-07-12 | 0.23 | $0.22 | — |
| 2024-07-11 | 0.23 | $0.22 | 2240 |
| 2024-07-10 | 0.23 | $0.22 | — |
| 2024-07-09 | 0.23 | $0.22 | 1166 |
| 2024-07-08 | 0.23 | $0.21 | 50340 |
| 2024-07-05 | 0.23 | $0.23 | 900 |
| 2024-07-03 | 0.23 | $0.25 | 27350 |
| 2024-07-02 | 0.23 | $0.22 | — |
| 2024-07-01 | 0.23 | $0.22 | 100 |
| 2024-06-28 | 0.23 | $0.25 | — |
| 2024-06-27 | 0.22 | $0.25 | 1010 |
| 2024-06-26 | 0.22 | $0.18 | — |
| 2024-06-25 | 0.23 | $0.18 | 1500 |
| 2024-06-24 | 0.23 | $0.23 | 1400 |
| 2024-06-21 | 0.23 | $0.23 | 45875 |
| 2024-06-20 | 0.23 | $0.26 | 2910 |
| 2024-06-18 | 0.23 | $0.28 | 1150 |
| 2024-06-17 | 0.22 | $0.24 | 75 |
| 2024-06-14 | 0.22 | $0.24 | 250 |
| 2024-06-13 | 0.22 | $0.21 | 2000 |
| 2024-06-12 | 0.22 | $0.23 | 7523 |
| 2024-06-11 | 0.22 | $0.20 | 4994 |
| 2024-06-10 | 0.23 | $0.20 | 1740 |
| 2024-06-07 | 0.23 | $0.20 | — |
| 2024-06-06 | 0.23 | $0.20 | 6292 |
| 2024-06-05 | 0.24 | $0.21 | 17350 |
| 2024-06-04 | 0.24 | $0.23 | 10860 |
| 2024-06-03 | 0.24 | $0.22 | — |
| 2024-05-31 | 0.24 | $0.22 | 657 |
| 2024-05-30 | 0.25 | $0.23 | 200 |
| 2024-05-29 | 0.25 | $0.32 | 35 |
| 2024-05-28 | 0.24 | $0.23 | 7036 |
| 2024-05-24 | 0.24 | $0.25 | 50 |
| 2024-05-23 | 0.24 | $0.21 | — |
| 2024-05-22 | 0.25 | $0.21 | — |
| 2024-05-21 | 0.25 | $0.21 | 12040 |
| 2024-05-20 | 0.26 | $0.27 | 16744 |
| 2024-05-17 | 0.26 | $0.30 | 28214 |
| 2024-05-16 | 0.25 | $0.24 | — |
| 2024-05-15 | 0.26 | $0.24 | 14530 |
| 2024-05-14 | 0.26 | $0.22 | 15927 |
| 2024-05-13 | 0.26 | $0.22 | 1500 |
| 2024-05-10 | 0.27 | $0.26 | 1495 |
| 2024-05-09 | 0.27 | $0.26 | 2500 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.28 | $0.27 | 9000 |
| 2024-05-06 | 0.28 | $0.25 | 1500 |
| 2024-05-03 | 0.28 | $0.26 | 5837 |
| 2024-05-02 | 0.28 | $0.26 | — |
| 2024-05-01 | 0.29 | $0.26 | — |
| 2024-04-30 | 0.29 | $0.26 | 3500 |
| 2024-04-29 | 0.29 | $0.30 | 8000 |
| 2024-04-26 | 0.29 | $0.30 | 5500 |
| 2024-04-25 | 0.29 | $0.29 | 200 |
| 2024-04-24 | 0.28 | $0.28 | 2900 |
| 2024-04-23 | 0.28 | $0.28 | 12170 |
| 2024-04-22 | 0.28 | $0.28 | 2614 |
| 2024-04-19 | 0.28 | $0.30 | 3559 |
| 2024-04-18 | 0.27 | $0.29 | 22630 |
| 2024-04-17 | 0.27 | $0.25 | 30000 |
| 2024-04-16 | 0.27 | $0.34 | 29410 |
| 2024-04-15 | 0.26 | $0.29 | 24005 |
| 2024-04-12 | 0.25 | $0.34 | 39885 |
| 2024-04-11 | 0.24 | $0.30 | 33570 |
| 2024-04-10 | 0.24 | $0.30 | 10800 |
| 2024-04-09 | 0.23 | $0.30 | 7186 |
| 2024-04-08 | 0.22 | $0.30 | 5725 |
| 2024-04-05 | 0.21 | $0.27 | 3537 |
| 2024-04-04 | 0.21 | $0.26 | 2400 |
| 2024-04-03 | 0.20 | $0.24 | 50648 |
| 2024-04-02 | 0.20 | $0.19 | 7465 |
| 2024-04-01 | 0.20 | $0.20 | 3350 |
| 2024-03-28 | 0.21 | $0.19 | 5756 |
| 2024-03-27 | 0.21 | $0.19 | 4601 |
| 2024-03-26 | 0.21 | $0.18 | 895 |
| 2024-03-25 | 0.22 | $0.19 | 13300 |
| 2024-03-22 | 0.22 | $0.19 | 74844 |
| 2024-03-21 | 0.22 | $0.19 | 9661 |
| 2024-03-20 | 0.23 | $0.18 | 11975 |
| 2024-03-19 | 0.23 | $0.19 | 7250 |
| 2024-03-18 | 0.24 | $0.20 | 7096 |
| 2024-03-15 | 0.24 | $0.23 | 48313 |
| 2024-03-14 | 0.24 | $0.22 | 6311 |
| 2024-03-13 | 0.24 | $0.23 | 53812 |
| 2024-03-12 | 0.24 | $0.25 | 4000 |
| 2024-03-11 | 0.24 | $0.27 | 3600 |
| 2024-03-08 | 0.24 | $0.25 | — |
| 2024-03-07 | 0.23 | $0.25 | 3100 |
| 2024-03-06 | 0.23 | $0.26 | 26536 |
| 2024-03-05 | 0.23 | $0.26 | 11983 |
| 2024-03-04 | 0.23 | $0.21 | 12213 |
| 2024-03-01 | 0.23 | $0.26 | 3327 |
| 2024-02-29 | 0.23 | $0.24 | 12200 |
| 2024-02-28 | 0.23 | $0.22 | 21660 |
| 2024-02-27 | 0.23 | $0.22 | — |
| 2024-02-26 | 0.23 | $0.22 | 2070 |
| 2024-02-23 | 0.24 | $0.22 | 1510 |
| 2024-02-22 | 0.24 | $0.22 | — |
| 2024-02-21 | 0.24 | $0.22 | 29027 |
| 2024-02-20 | 0.24 | $0.24 | 1060 |
| 2024-02-16 | 0.24 | $0.21 | — |
| 2024-02-15 | 0.25 | $0.21 | 10603 |
| 2024-02-14 | 0.25 | $0.23 | 4088 |
| 2024-02-13 | 0.25 | $0.24 | 1539 |
| 2024-02-12 | 0.26 | $0.26 | 64220 |
| 2024-02-09 | 0.26 | $0.22 | 6600 |
| 2024-02-08 | 0.26 | $0.22 | 4050 |
| 2024-02-07 | 0.26 | $0.23 | 1222 |
| 2024-02-06 | 0.27 | $0.27 | 13031 |
| 2024-02-05 | 0.27 | $0.27 | 7699 |
| 2024-02-02 | 0.27 | $0.30 | 6062 |
| 2024-02-01 | 0.26 | $0.30 | 28516 |
| 2024-01-31 | 0.26 | $0.28 | — |
| 2024-01-30 | 0.25 | $0.28 | 4091 |
| 2024-01-29 | 0.25 | $0.24 | 2527 |
| 2024-01-26 | 0.25 | $0.26 | 7385 |
| 2024-01-25 | 0.25 | $0.21 | — |
| 2024-01-24 | 0.26 | $0.21 | 109205 |
| 2024-01-23 | 0.26 | $0.26 | 80550 |
| 2024-01-22 | 0.26 | $0.25 | 345 |
| 2024-01-19 | 0.26 | $0.26 | 1502 |
| 2024-01-18 | 0.26 | $0.27 | 30004 |
| 2024-01-17 | 0.26 | $0.27 | — |
| 2024-01-16 | 0.25 | $0.27 | 10073 |
| 2024-01-12 | 0.25 | $0.29 | 7325 |
| 2024-01-11 | 0.25 | $0.30 | 11455 |
| 2024-01-10 | 0.25 | $0.28 | 3100 |
| 2024-01-09 | 0.25 | $0.25 | 20149 |
| 2024-01-08 | 0.25 | $0.23 | 1850 |
| 2024-01-05 | 0.26 | $0.21 | 13767 |
| 2024-01-04 | 0.27 | $0.22 | 933 |
| 2024-01-03 | 0.29 | $0.24 | 6704 |
| 2024-01-02 | 0.30 | $0.25 | 450 |
| 2023-12-29 | 0.31 | $0.24 | 27027 |
| 2023-12-28 | 0.32 | $0.23 | 86397 |
| 2023-12-27 | 0.34 | $0.24 | 4254 |
| 2023-12-26 | 0.36 | $0.22 | 2561 |
| 2023-12-22 | 0.38 | $0.26 | 36590 |
| 2023-12-21 | 0.40 | $0.25 | 43175 |
| 2023-12-20 | 0.41 | $0.24 | 105175 |
| 2023-12-19 | 0.44 | $0.26 | 67658 |
| 2023-12-18 | 0.46 | $0.23 | 212784 |
| 2023-12-15 | 0.48 | $0.39 | 57120 |
| 2023-12-14 | 0.49 | $0.47 | 20251 |
| 2023-12-13 | 0.49 | $0.46 | 1750 |
| 2023-12-12 | 0.50 | $0.45 | 1000 |
| 2023-12-11 | 0.50 | $0.45 | 9020 |
| 2023-12-08 | 0.50 | $0.46 | 5776 |
| 2023-12-07 | 0.51 | $0.49 | 24840 |
| 2023-12-06 | 0.50 | $0.47 | 10401 |
| 2023-12-05 | 0.51 | $0.50 | 1480 |
| 2023-12-04 | 0.50 | $0.52 | 16275 |
| 2023-12-01 | 0.50 | $0.60 | 24696 |
| 2023-11-30 | 0.49 | $0.57 | 7855 |
| 2023-11-29 | 0.48 | $0.60 | 19026 |
| 2023-11-28 | 0.47 | $0.59 | 37772 |
| 2023-11-27 | 0.46 | $0.48 | 11650 |
| 2023-11-24 | 0.46 | $0.44 | 43671 |
| 2023-11-22 | 0.46 | $0.45 | 46717 |
| 2023-11-21 | 0.46 | $0.42 | 44865 |
| 2023-11-20 | 0.47 | $0.51 | 12280 |
| 2023-11-17 | 0.46 | $0.46 | 2050 |
| 2023-11-16 | 0.47 | $0.53 | 1991 |
| 2023-11-15 | 0.46 | $0.42 | — |
| 2023-11-14 | 0.47 | $0.42 | 47768 |
| 2023-11-13 | 0.48 | $0.37 | — |
| 2023-11-10 | 0.49 | $0.37 | 75300 |
| 2023-11-09 | 0.51 | $0.40 | 60984 |
| 2023-11-08 | 0.52 | $0.49 | — |
| 2023-11-07 | 0.53 | $0.49 | 4000 |
| 2023-11-06 | 0.53 | $0.48 | 6214 |
| 2023-11-03 | 0.54 | $0.53 | 5950 |
| 2023-11-02 | 0.54 | $0.52 | 40 |
| 2023-11-01 | 0.55 | $0.47 | 720 |
| 2023-10-31 | 0.56 | $0.52 | 2125 |
| 2023-10-30 | 0.56 | $0.62 | 13792 |
| 2023-10-27 | 0.56 | $0.57 | 3860 |
| 2023-10-26 | 0.56 | $0.45 | 20900 |
| 2023-10-25 | 0.57 | $0.48 | 5450 |
| 2023-10-24 | 0.59 | $0.50 | 23980 |
| 2023-10-23 | 0.60 | $0.57 | 20284 |
| 2023-10-20 | 0.60 | $0.62 | 36498 |
| 2023-10-19 | 0.60 | $0.58 | 1072 |
| 2023-10-18 | 0.61 | $0.60 | 17201 |
| 2023-10-17 | 0.61 | $0.60 | 5000 |
| 2023-10-16 | 0.62 | $0.60 | 17510 |
| 2023-10-13 | 0.62 | $0.54 | 17911 |
| 2023-10-12 | 0.63 | $0.54 | 19897 |
| 2023-10-11 | 0.64 | $0.57 | 4562 |
| 2023-10-10 | 0.66 | $0.58 | 2500 |
| 2023-10-09 | 0.67 | $0.59 | 1557 |
| 2023-10-06 | 0.67 | $0.61 | 4108 |
| 2023-10-05 | 0.68 | $0.62 | 5558 |
| 2023-10-04 | 0.69 | $0.72 | 1000 |
| 2023-10-03 | 0.69 | $0.65 | 7600 |
| 2023-10-02 | 0.69 | $0.66 | 100 |
| 2023-09-29 | 0.70 | $0.71 | 1000 |
| 2023-09-28 | 0.70 | $0.66 | 1610 |
| 2023-09-27 | 0.70 | $0.64 | 3385 |
| 2023-09-26 | 0.71 | $0.67 | 26 |
| 2023-09-25 | 0.72 | $0.67 | — |
| 2023-09-22 | 0.72 | $0.67 | 1300 |
| 2023-09-21 | 0.73 | $0.68 | 1208 |
| 2023-09-20 | 0.73 | $0.78 | 100 |
| 2023-09-19 | 0.73 | $0.77 | 10 |
| 2023-09-18 | 0.72 | $0.76 | 660 |
| 2023-09-15 | 0.72 | $0.72 | 605 |
| 2023-09-14 | 0.72 | $0.72 | 5462 |
| 2023-09-13 | 0.72 | $0.80 | 63560 |
| 2023-09-12 | 0.71 | $0.68 | 5320 |
| 2023-09-11 | 0.72 | $0.65 | 3313 |
| 2023-09-08 | 0.72 | $0.65 | 5258 |
| 2023-09-07 | 0.73 | $0.71 | 2925 |
| 2023-09-06 | 0.74 | $0.70 | 50 |
| 2023-09-05 | 0.74 | $0.75 | 60 |
| 2023-09-01 | 0.74 | $0.78 | — |
| 2023-08-31 | 0.74 | $0.78 | 860 |
| 2023-08-30 | 0.74 | $0.77 | 3800 |
| 2023-08-29 | 0.74 | $0.68 | 2320 |
| 2023-08-28 | 0.75 | $0.70 | 3077 |
| 2023-08-25 | 0.76 | $0.70 | 1800 |
| 2023-08-24 | 0.77 | $0.70 | 1664 |
| 2023-08-23 | 0.78 | $0.76 | 5050 |
| 2023-08-22 | 0.79 | $0.71 | 4600 |
| 2023-08-21 | 0.81 | $0.80 | 100 |
| 2023-08-18 | 0.81 | $0.70 | 7100 |
| 2023-08-17 | 0.83 | $0.73 | 3230 |
| 2023-08-16 | 0.85 | $0.75 | 800 |
| 2023-08-15 | 0.86 | $0.72 | 4256 |
| 2023-08-14 | 0.88 | $0.76 | 30 |
| 2023-08-11 | 0.90 | $0.75 | 2000 |
| 2023-08-10 | 0.92 | $0.85 | 58 |
| 2023-08-09 | 0.94 | $0.80 | 6492 |
| 2023-08-08 | 0.96 | $0.87 | 1000 |
| 2023-08-07 | 0.97 | $0.86 | — |
| 2023-08-04 | 0.98 | $0.86 | 1720 |
| 2023-08-03 | 1.00 | $0.88 | 490 |
| 2023-08-02 | 1.01 | $1.05 | 789 |
| 2023-08-01 | 1.01 | $0.97 | 3160 |
| 2023-07-31 | 1.01 | $0.90 | 6706 |
| 2023-07-28 | 1.02 | $0.90 | 1485 |
| 2023-07-27 | 1.03 | $0.97 | 5470 |
| 2023-07-26 | 1.04 | $1.02 | 600 |
| 2023-07-25 | 1.04 | $1.00 | 5139 |
| 2023-07-24 | 1.04 | $1.05 | 600 |
| 2023-07-21 | 1.04 | $1.04 | 707 |
| 2023-07-20 | 1.03 | $1.09 | 30 |
| 2023-07-19 | 1.02 | $1.07 | 2657 |
| 2023-07-18 | 1.01 | $1.14 | 4222 |
| 2023-07-17 | 1.00 | $1.05 | 600 |
| 2023-07-14 | 0.99 | $1.05 | 2885 |
| 2023-07-13 | 0.98 | $1.13 | 10237 |
| 2023-07-12 | 0.96 | $1.10 | 1900 |
| 2023-07-11 | 0.95 | $0.98 | 1570 |
| 2023-07-10 | 0.95 | $0.93 | 11225 |
| 2023-07-07 | 0.95 | $0.96 | 14600 |
| 2023-07-06 | 0.95 | $0.94 | 650 |
| 2023-07-05 | 0.95 | $0.99 | 4594 |
| 2023-07-03 | 0.95 | $0.94 | — |
| 2023-06-30 | 0.95 | $0.94 | 9200 |
| 2023-06-29 | 0.95 | $1.00 | — |
| 2023-06-28 | 0.95 | $1.00 | — |
| 2023-06-27 | 0.95 | $1.00 | 31535 |
| 2023-06-26 | 0.94 | $0.88 | — |
| 2023-06-23 | 0.95 | $0.88 | — |
| 2023-06-22 | 0.96 | $0.88 | — |
| 2023-06-21 | 0.97 | $0.88 | 2230 |
| 2023-06-20 | 0.97 | $0.88 | 3770 |
| 2023-06-16 | 0.98 | $0.98 | — |
| 2023-06-15 | 0.98 | $0.98 | 160 |
| 2023-06-14 | 0.98 | $0.98 | 5500 |
| 2023-06-13 | 0.98 | $0.98 | 2552 |
| 2023-06-12 | 0.97 | $1.02 | — |
| 2023-06-09 | 0.97 | $1.02 | 822 |
| 2023-06-08 | 0.96 | $0.96 | 2000 |
| 2023-06-07 | 0.96 | $0.96 | 4636 |
| 2023-06-06 | 0.96 | $1.00 | 3785 |
| 2023-06-05 | 0.96 | $0.94 | 8216 |
| 2023-06-02 | 0.96 | $1.04 | 500 |
| 2023-06-01 | 0.96 | $1.03 | 780 |
| 2023-05-31 | 0.95 | $0.90 | 1275 |
| 2023-05-30 | 0.96 | $1.06 | — |
| 2023-05-26 | 0.96 | $1.06 | 5380 |
| 2023-05-25 | 0.96 | $0.89 | 1400 |
| 2023-05-24 | 0.97 | $0.86 | — |
| 2023-05-23 | 0.99 | $0.86 | 12392 |
| 2023-05-22 | 1.01 | $0.86 | 735 |
| 2023-05-19 | 1.03 | $0.95 | 16343 |
| 2023-05-18 | 1.04 | $0.94 | 2027 |
| 2023-05-17 | 1.05 | $0.89 | 325 |
| 2023-05-16 | 1.08 | $0.90 | 2327 |
| 2023-05-15 | 1.10 | $0.94 | 11650 |
| 2023-05-12 | 1.12 | $1.00 | 1800 |
| 2023-05-11 | 1.13 | $1.01 | — |
| 2023-05-10 | 1.15 | $1.01 | 9168 |
| 2023-05-09 | 1.17 | $1.08 | 1202 |
| 2023-05-08 | 1.18 | $1.17 | 5670 |
| 2023-05-05 | 1.19 | $1.17 | 905 |
| 2023-05-04 | 1.20 | $1.23 | 8249 |
| 2023-05-03 | 1.20 | $1.19 | 988 |
| 2023-05-02 | 1.21 | $1.18 | 6441 |
| 2023-05-01 | 1.22 | $1.18 | 5560 |
| 2023-04-28 | 1.22 | $1.10 | 900 |
| 2023-04-27 | 1.24 | $1.17 | 1290 |
| 2023-04-26 | 1.25 | $1.10 | 550 |
| 2023-04-25 | 1.26 | $1.09 | 7859 |
| 2023-04-24 | 1.28 | $1.15 | 3417 |
| 2023-04-21 | 1.29 | $1.20 | 9720 |
| 2023-04-20 | 1.29 | $1.19 | 21102 |
| 2023-04-19 | 1.30 | $1.21 | 1630 |
| 2023-04-18 | 1.30 | $1.27 | 17985 |
| 2023-04-17 | 1.29 | $1.27 | 1580 |
| 2023-04-14 | 1.28 | $1.39 | 12660 |
| 2023-04-13 | 1.26 | $1.47 | 8322 |
| 2023-04-12 | 1.23 | $1.36 | 6621 |
| 2023-04-11 | 1.20 | $1.38 | 14290 |
| 2023-04-10 | 1.17 | $1.42 | 11666 |
| 2023-04-06 | 1.14 | $1.48 | 17495 |
| 2023-04-05 | 1.10 | $1.33 | 8988 |
| 2023-04-04 | 1.07 | $1.38 | 24287 |
| 2023-04-03 | 1.03 | $1.18 | 14275 |
| 2023-03-31 | 1.01 | $1.20 | 5192 |
| 2023-03-30 | 0.99 | $1.06 | 23361 |
| 2023-03-29 | 0.98 | $1.03 | 6567 |
| 2023-03-28 | 0.97 | $1.04 | 3923 |
| 2023-03-27 | 0.97 | $1.00 | 630 |
| 2023-03-24 | 0.96 | $1.07 | 811 |
| 2023-03-23 | 0.95 | $1.08 | 11587 |
| 2023-03-22 | 0.94 | $0.95 | 1270 |
| 2023-03-21 | 0.94 | $0.93 | — |
| 2023-03-20 | 0.95 | $0.93 | 2065 |
| 2023-03-17 | 0.95 | $0.95 | 15656 |
| 2023-03-16 | 0.95 | $0.85 | 11511 |
| 2023-03-15 | 0.97 | $0.97 | 6100 |
| 2023-03-14 | 0.97 | $1.01 | 1450 |
| 2023-03-13 | 0.97 | $0.93 | 9615 |
| 2023-03-10 | 0.97 | $0.94 | 15484 |
| 2023-03-09 | 0.98 | $0.86 | — |
| 2023-03-08 | 0.99 | $0.86 | 5534 |
| 2023-03-07 | 1.01 | $0.88 | 19436 |
| 2023-03-06 | 1.02 | $0.98 | 5445 |
| 2023-03-03 | 1.03 | $1.01 | 7850 |
| 2023-03-02 | 1.03 | $1.01 | 8590 |
| 2023-03-01 | 1.04 | $1.06 | 14895 |
| 2023-02-28 | 1.04 | $0.98 | 7107 |
| 2023-02-27 | 1.05 | $1.05 | 17500 |
| 2023-02-24 | 1.05 | $0.98 | 5785 |
| 2023-02-23 | 1.06 | $1.04 | 5210 |
| 2023-02-22 | 1.07 | $1.00 | 3600 |
| 2023-02-21 | 1.09 | $1.02 | 9671 |
| 2023-02-17 | 1.10 | $1.10 | 12390 |
| 2023-02-16 | 1.11 | $1.10 | 4657 |
| 2023-02-15 | 1.12 | $1.00 | 9342 |
| 2023-02-14 | 1.14 | $0.99 | 4415 |
| 2023-02-13 | 1.16 | $1.00 | 5547 |
| 2023-02-10 | 1.18 | $1.02 | 1870 |
| 2023-02-09 | 1.21 | $1.05 | 2223 |
| 2023-02-08 | 1.23 | $1.12 | 23430 |
| 2023-02-07 | 1.25 | $1.06 | 20977 |
| 2023-02-06 | 1.27 | $1.14 | 4412 |
| 2023-02-03 | 1.29 | $1.09 | 7850 |
| 2023-02-02 | 1.31 | $1.22 | 2372 |
| 2023-02-01 | 1.33 | $1.20 | 72854 |
| 2023-01-31 | 1.34 | $1.18 | 16919 |
| 2023-01-30 | 1.36 | $1.20 | 20575 |
| 2023-01-27 | 1.38 | $1.32 | 2750 |
| 2023-01-26 | 1.39 | $1.42 | 11425 |
| 2023-01-25 | 1.39 | $1.35 | 5662 |
| 2023-01-24 | 1.39 | $1.39 | 460 |
| 2023-01-23 | 1.39 | $1.39 | 10352 |
| 2023-01-20 | 1.39 | $1.40 | 15794 |
| 2023-01-19 | 1.39 | $1.37 | 1487 |
| 2023-01-18 | 1.39 | $1.33 | 4110 |
| 2023-01-17 | 1.40 | $1.38 | 29265 |
| 2023-01-13 | 1.40 | $1.45 | 4222 |
| 2023-01-12 | 1.40 | $1.36 | 3082 |
| 2023-01-11 | 1.41 | $1.32 | 5226 |
| 2023-01-10 | 1.42 | $1.41 | 385 |
| 2023-01-09 | 1.43 | $1.39 | 30249 |
| 2023-01-06 | 1.44 | $1.43 | 6902 |
| 2023-01-05 | 1.45 | $1.42 | 6192 |
| 2023-01-04 | 1.46 | $1.50 | 20317 |
| 2023-01-03 | 1.46 | $1.45 | 28070 |
| 2022-12-30 | 1.47 | $1.49 | 12176 |
| 2022-12-29 | 1.48 | $1.31 | 7137 |
| 2022-12-28 | 1.50 | $1.35 | 16334 |
| 2022-12-27 | 1.52 | $1.37 | 3150 |
| 2022-12-23 | 1.54 | $1.36 | 7275 |
| 2022-12-22 | 1.56 | $1.34 | 8848 |
| 2022-12-21 | 1.59 | $1.37 | 9873 |
| 2022-12-20 | 1.61 | $1.60 | 11501 |
| 2022-12-19 | 1.61 | $1.35 | 19971 |
| 2022-12-16 | 1.63 | $1.50 | 26732 |
| 2022-12-15 | 1.65 | $1.44 | 26484 |
| 2022-12-14 | 1.66 | $1.75 | 10074 |
| 2022-12-13 | 1.65 | $1.75 | 10787 |
| 2022-12-12 | 1.64 | $1.70 | 8742 |
| 2022-12-09 | 1.63 | $1.85 | 41034 |
| 2022-12-08 | 1.61 | $1.75 | 7118 |
| 2022-12-07 | 1.60 | $1.64 | 5818 |
| 2022-12-06 | 1.60 | $1.58 | 10046 |
| 2022-12-05 | 1.60 | $1.54 | 2338 |
| 2022-12-02 | 1.61 | $1.66 | 21184 |
| 2022-12-01 | 1.60 | $1.70 | 8685 |
| 2022-11-30 | 1.59 | $1.54 | 628 |
| 2022-11-29 | 1.59 | $1.50 | 3782 |
| 2022-11-28 | 1.60 | $1.60 | 2900 |
| 2022-11-25 | 1.59 | $1.57 | 2000 |
| 2022-11-23 | 1.58 | $1.58 | 13216 |
| 2022-11-22 | 1.58 | $1.67 | 3990 |
| 2022-11-21 | 1.56 | $1.53 | 3700 |
| 2022-11-18 | 1.55 | $1.46 | 3947 |
| 2022-11-17 | 1.55 | $1.53 | 8700 |
| 2022-11-16 | 1.54 | $1.65 | 2862 |
| 2022-11-15 | 1.52 | $1.70 | 11445 |
| 2022-11-14 | 1.49 | $1.84 | 8363 |
| 2022-11-11 | 1.44 | $1.76 | 4450 |
| 2022-11-10 | 1.40 | $1.71 | 29391 |
| 2022-11-09 | 1.36 | $1.64 | 38889 |
| 2022-11-08 | 1.33 | $1.63 | 16406 |
| 2022-11-07 | 1.29 | $1.50 | 15966 |
| 2022-11-04 | 1.26 | $1.40 | 12053 |
| 2022-11-03 | 1.25 | $1.28 | 7430 |
| 2022-11-02 | 1.24 | $1.32 | 1100 |
| 2022-11-01 | 1.23 | $1.30 | 3981 |
| 2022-10-31 | 1.22 | $1.26 | 1000 |
| 2022-10-28 | 1.22 | $1.30 | 3393 |
| 2022-10-27 | 1.21 | $1.27 | 13216 |
| 2022-10-26 | 1.20 | $1.24 | 17341 |
| 2022-10-25 | 1.20 | $1.25 | 15547 |
| 2022-10-24 | 1.19 | $1.26 | 3647 |
| 2022-10-21 | 1.19 | $1.30 | 18061 |
| 2022-10-20 | 1.17 | $1.10 | 6093 |
| 2022-10-19 | 1.18 | $1.17 | 4280 |
| 2022-10-18 | 1.18 | $1.18 | 1800 |
| 2022-10-17 | 1.17 | $1.20 | 600 |
| 2022-10-14 | 1.17 | $1.10 | 1320 |
| 2022-10-13 | 1.17 | $1.16 | 2000 |
| 2022-10-12 | 1.17 | $1.14 | — |
| 2022-10-11 | 1.18 | $1.14 | 4616 |
| 2022-10-10 | 1.18 | $1.21 | 385 |
| 2022-10-07 | 1.17 | $1.22 | 2500 |
| 2022-10-06 | 1.17 | $1.29 | 5879 |
| 2022-10-05 | 1.15 | $1.27 | 15606 |
| 2022-10-04 | 1.14 | $1.27 | 4270 |
| 2022-10-03 | 1.13 | $1.31 | 10414 |
| 2022-09-30 | 1.11 | $1.14 | 7567 |
| 2022-09-29 | 1.11 | $1.13 | 4275 |
| 2022-09-28 | 1.11 | $1.15 | 21866 |
| 2022-09-27 | 1.11 | $1.04 | 1200 |
| 2022-09-26 | 1.12 | $0.95 | 28161 |
| 2022-09-23 | 1.14 | $1.00 | 13245 |
| 2022-09-22 | 1.16 | $1.10 | 19951 |
| 2022-09-21 | 1.16 | $1.14 | 12824 |
| 2022-09-20 | 1.17 | $1.06 | 23760 |
| 2022-09-19 | 1.19 | $1.10 | 3100 |
| 2022-09-16 | 1.20 | $1.24 | 6900 |
| 2022-09-15 | 1.20 | $1.18 | 16627 |
| 2022-09-14 | 1.20 | $1.23 | 2380 |
| 2022-09-13 | 1.21 | $1.11 | 35882 |
| 2022-09-12 | 1.22 | $1.23 | 12025 |
| 2022-09-09 | 1.23 | $1.16 | 2900 |
| 2022-09-08 | 1.25 | $1.13 | 6340 |
| 2022-09-07 | 1.27 | $1.14 | 2236 |
| 2022-09-06 | 1.29 | $1.12 | 18024 |
| 2022-09-02 | 1.32 | $1.19 | 811 |
| 2022-09-01 | 1.34 | $1.08 | 34770 |
| 2022-08-31 | 1.38 | $1.30 | 4700 |
| 2022-08-30 | 1.39 | $1.20 | 11700 |
| 2022-08-29 | 1.42 | $1.29 | 14903 |
| 2022-08-26 | 1.44 | $1.28 | 29990 |
| 2022-08-25 | 1.46 | $1.38 | 6253 |
| 2022-08-24 | 1.47 | $1.40 | 39903 |
| 2022-08-23 | 1.48 | $1.37 | 34237 |
| 2022-08-22 | 1.49 | $1.22 | 12343 |
| 2022-08-19 | 1.51 | $1.25 | 16388 |
| 2022-08-18 | 1.53 | $1.41 | 10453 |
| 2022-08-17 | 1.53 | $1.45 | 6200 |
| 2022-08-16 | 1.53 | $1.64 | 1750 |
| 2022-08-15 | 1.51 | $1.52 | 10390 |
| 2022-08-12 | 1.49 | $1.66 | 9788 |
| 2022-08-11 | 1.46 | $1.60 | 6310 |
| 2022-08-10 | 1.43 | $1.69 | 18396 |
| 2022-08-09 | 1.39 | $1.57 | 40295 |
| 2022-08-08 | 1.36 | $1.62 | 12843 |
| 2022-08-05 | 1.33 | $1.64 | 11507 |
| 2022-08-04 | 1.28 | $1.63 | 14673 |
| 2022-08-03 | 1.24 | $1.45 | 25525 |
| 2022-08-02 | 1.21 | $1.48 | 32357 |
| 2022-08-01 | 1.17 | $1.50 | 11431 |
| 2022-07-29 | 1.13 | $1.31 | 4300 |
| 2022-07-28 | 1.11 | $1.21 | 5659 |
| 2022-07-27 | 1.10 | $1.26 | 3631 |
| 2022-07-26 | 1.08 | $1.27 | 3650 |
| 2022-07-25 | 1.06 | $1.20 | 4673 |
| 2022-07-22 | 1.05 | $1.23 | 400 |
| 2022-07-21 | 1.03 | $1.04 | 14868 |
| 2022-07-20 | 1.04 | $0.92 | 17832 |
| 2022-07-19 | 1.05 | $1.00 | — |
| 2022-07-18 | 1.06 | $1.00 | 6784 |
| 2022-07-15 | 1.07 | $1.00 | 39898 |
| 2022-07-14 | 1.08 | $1.29 | 5744 |
| 2022-07-13 | 1.07 | $0.98 | 11866 |
| 2022-07-12 | 1.08 | $0.94 | 12083 |
| 2022-07-11 | 1.10 | $0.90 | 6586 |
| 2022-07-08 | 1.12 | $1.05 | 1850 |
| 2022-07-07 | 1.14 | $1.01 | 4700 |
| 2022-07-06 | 1.15 | $1.05 | 4500 |
| 2022-07-05 | 1.17 | $1.12 | 15517 |
| 2022-07-01 | 1.18 | $1.10 | 2486 |
| 2022-06-30 | 1.19 | $0.95 | 6283 |
| 2022-06-29 | 1.22 | $1.20 | 4160 |
| 2022-06-28 | 1.23 | $1.25 | 3300 |
| 2022-06-27 | 1.23 | $1.25 | 4902 |
| 2022-06-24 | 1.24 | $1.19 | 6575 |
| 2022-06-23 | 1.25 | $1.12 | 13995 |
| 2022-06-22 | 1.27 | $1.14 | 3230 |
| 2022-06-21 | 1.29 | $1.21 | 6770 |
| 2022-06-17 | 1.31 | $1.17 | 2760 |
| 2022-06-16 | 1.33 | $1.21 | 3639 |
| 2022-06-15 | 1.35 | $1.18 | 10690 |
| 2022-06-14 | 1.37 | $1.20 | 990 |
| 2022-06-13 | 1.40 | $1.26 | 1630 |
| 2022-06-10 | 1.42 | $1.35 | 7330 |
| 2022-06-09 | 1.43 | $1.15 | 11390 |
| 2022-06-08 | 1.46 | $1.21 | 15558 |
| 2022-06-07 | 1.49 | $1.38 | 11561 |
| 2022-06-06 | 1.50 | $1.42 | 2560 |
| 2022-06-03 | 1.51 | $1.43 | 2273 |
| 2022-06-02 | 1.52 | $1.46 | 12735 |
| 2022-06-01 | 1.52 | $1.54 | 4160 |
| 2022-05-31 | 1.52 | $1.52 | 3620 |
| 2022-05-27 | 1.52 | $1.55 | 4770 |
| 2022-05-26 | 1.52 | $1.55 | 4637 |
| 2022-05-25 | 1.52 | $1.49 | 2222 |
| 2022-05-24 | 1.53 | $1.52 | 2000 |
| 2022-05-23 | 1.54 | $1.50 | — |
| 2022-05-20 | 1.55 | $1.50 | 1550 |
| 2022-05-19 | 1.56 | $1.48 | 12242 |
| 2022-05-18 | 1.57 | $1.50 | 9881 |
| 2022-05-17 | 1.59 | $1.60 | 3412 |
| 2022-05-16 | 1.60 | $1.60 | 4751 |
| 2022-05-13 | 1.60 | $1.63 | 15979 |
| 2022-05-12 | 1.61 | $1.80 | 23690 |
| 2022-05-11 | 1.60 | $1.27 | 15321 |
| 2022-05-10 | 1.65 | $1.24 | 20429 |
| 2022-05-09 | 1.69 | $1.40 | 34529 |
| 2022-05-06 | 1.73 | $1.50 | 9160 |
| 2022-05-05 | 1.75 | $1.53 | 15899 |
| 2022-05-04 | 1.78 | $1.72 | 2425 |
| 2022-05-03 | 1.78 | $1.68 | 920 |
| 2022-05-02 | 1.79 | $1.56 | 12127 |
| 2022-04-29 | 1.81 | $1.70 | 17744 |
| 2022-04-28 | 1.81 | $1.90 | 12492 |
| 2022-04-27 | 1.80 | $1.80 | 17063 |
| 2022-04-26 | 1.80 | $1.70 | 13207 |
| 2022-04-25 | 1.80 | $1.90 | 26392 |
| 2022-04-22 | 1.79 | $1.85 | 27464 |
| 2022-04-21 | 1.77 | $1.92 | 8160 |
| 2022-04-20 | 1.75 | $1.95 | 7416 |
| 2022-04-19 | 1.72 | $1.81 | 100 |
| 2022-04-18 | 1.71 | $1.89 | 9269 |
| 2022-04-14 | 1.68 | $2.00 | 3520 |
| 2022-04-13 | 1.64 | $1.82 | 14073 |
| 2022-04-12 | 1.62 | $1.71 | 925 |
| 2022-04-11 | 1.61 | $1.65 | 6841 |
| 2022-04-08 | 1.60 | $1.60 | 16853 |
| 2022-04-07 | 1.59 | $1.51 | 21400 |
| 2022-04-06 | 1.60 | $1.57 | 16070 |
| 2022-04-05 | 1.59 | $1.71 | 240 |
| 2022-04-04 | 1.57 | $1.72 | 10175 |
| 2022-04-01 | 1.55 | $1.76 | 6074 |
| 2022-03-31 | 1.52 | $1.70 | 8290 |
| 2022-03-30 | 1.49 | $1.72 | 5975 |
| 2022-03-29 | 1.46 | $1.68 | 24447 |
| 2022-03-28 | 1.44 | $1.46 | 3473 |
| 2022-03-25 | 1.43 | $1.48 | 7209 |
| 2022-03-24 | 1.41 | $1.51 | 11330 |
| 2022-03-23 | 1.40 | $1.50 | 8375 |
| 2022-03-22 | 1.38 | $1.48 | 9900 |
| 2022-03-21 | 1.36 | $1.50 | 14150 |
| 2022-03-18 | 1.34 | $1.40 | 17124 |
| 2022-03-17 | 1.33 | $1.54 | 7309 |
| 2022-03-16 | 1.30 | $1.39 | 5350 |
| 2022-03-15 | 1.29 | $1.40 | 5975 |
| 2022-03-14 | 1.27 | $1.43 | 14453 |
| 2022-03-11 | 1.25 | $1.40 | 10122 |
| 2022-03-10 | 1.23 | $1.50 | 27753 |
| 2022-03-09 | 1.20 | $1.34 | 15759 |
| 2022-03-08 | 1.19 | $1.24 | 15195 |
| 2022-03-07 | 1.18 | $1.20 | 29009 |
| 2022-03-04 | 1.18 | $1.19 | 7927 |
| 2022-03-03 | 1.18 | $1.16 | 15353 |
| 2022-03-02 | 1.18 | $1.16 | 26985 |
| 2022-03-01 | 1.18 | $1.21 | 26024 |
| 2022-02-28 | 1.17 | $1.24 | 1800 |
| 2022-02-25 | 1.16 | $1.19 | 3108 |
| 2022-02-24 | 1.15 | $1.22 | 4682 |
| 2022-02-23 | 1.15 | $1.18 | 10170 |
| 2022-02-22 | 1.14 | $1.11 | 7830 |
| 2022-02-18 | 1.15 | $1.16 | 4481 |
| 2022-02-17 | 1.14 | $1.15 | 9963 |
| 2022-02-16 | 1.15 | $1.16 | 2200 |
| 2022-02-15 | 1.15 | $1.13 | 3650 |
| 2022-02-14 | 1.15 | $1.20 | 9149 |
| 2022-02-11 | 1.15 | $1.19 | 9250 |
| 2022-02-10 | 1.15 | $1.15 | 400 |
| 2022-02-09 | 1.16 | $1.19 | 4272 |
| 2022-02-08 | 1.16 | $1.20 | 7350 |
| 2022-02-07 | 1.16 | $1.10 | 1700 |
| 2022-02-04 | 1.17 | $1.09 | — |
| 2022-02-03 | 1.18 | $1.09 | 3630 |
| 2022-02-02 | 1.19 | $1.05 | 5270 |
| 2022-02-01 | 1.21 | $1.10 | 6500 |
| 2022-01-31 | 1.21 | $1.04 | 4000 |
| 2022-01-28 | 1.23 | $1.06 | 3230 |
| 2022-01-27 | 1.25 | $1.10 | 24400 |
| 2022-01-26 | 1.25 | $1.20 | 1807 |
| 2022-01-25 | 1.25 | $1.40 | 3399 |
| 2022-01-24 | 1.23 | $1.13 | 10655 |
| 2022-01-21 | 1.24 | $1.31 | 1735 |
| 2022-01-20 | 1.22 | $1.43 | 3785 |
| 2022-01-19 | 1.19 | $1.30 | 11500 |
| 2022-01-18 | 1.17 | $1.22 | 3700 |
| 2022-01-14 | 1.16 | $1.35 | 1500 |
| 2022-01-13 | 1.14 | $1.39 | 5050 |
| 2022-01-12 | 1.11 | $1.40 | 8304 |
| 2022-01-11 | 1.07 | $1.25 | 14615 |
| 2022-01-10 | 1.05 | $1.07 | 1955 |
| 2022-01-07 | 1.04 | $1.13 | 5430 |
| 2022-01-06 | 1.03 | $1.03 | 6417 |
| 2022-01-05 | 1.03 | $1.09 | 15050 |
| 2022-01-04 | 1.02 | $1.08 | 5050 |
| 2022-01-03 | 1.01 | $1.08 | 3350 |
| 2021-12-31 | 1.00 | $1.18 | 7600 |
| 2021-12-30 | 0.97 | $1.00 | 2600 |
| 2021-12-29 | 0.97 | $1.00 | 4885 |
| 2021-12-28 | 0.96 | $1.10 | 2276 |
| 2021-12-27 | 0.94 | $0.97 | — |
| 2021-12-23 | 0.93 | $0.97 | 1914 |
| 2021-12-22 | 0.92 | $0.97 | 7016 |
| 2021-12-21 | 0.91 | $0.97 | 11250 |
| 2021-12-20 | 0.90 | $0.98 | 1217 |
| 2021-12-17 | 0.88 | $1.02 | 1800 |
| 2021-12-16 | 0.87 | $1.01 | 6150 |
| 2021-12-15 | 0.85 | $0.84 | 12200 |
| 2021-12-14 | 0.85 | $0.90 | 13534 |
| 2021-12-13 | 0.84 | $0.95 | 3398 |
| 2021-12-10 | 0.83 | $1.01 | 5162 |
| 2021-12-09 | 0.81 | $1.00 | 27970 |
| 2021-12-08 | 0.79 | $1.20 | 63328 |
| 2021-12-07 | 0.75 | $0.65 | 1971 |
| 2021-12-06 | 0.77 | $0.67 | — |
| 2021-12-03 | 0.78 | $0.67 | 8980 |
| 2021-12-02 | 0.79 | $0.69 | 4384 |
| 2021-12-01 | 0.80 | $0.69 | 37560 |
| 2021-11-30 | 0.81 | $0.73 | 1325 |
| 2021-11-29 | 0.82 | $0.81 | 12136 |
| 2021-11-26 | 0.82 | $0.84 | 8535 |
| 2021-11-24 | 0.82 | $0.82 | 19235 |
| 2021-11-23 | 0.82 | $0.72 | 9821 |
| 2021-11-22 | 0.83 | $0.81 | 4019 |
| 2021-11-19 | 0.83 | $0.82 | 3600 |
| 2021-11-18 | 0.83 | $0.88 | 1399 |
| 2021-11-17 | 0.83 | $0.82 | 8774 |
| 2021-11-16 | 0.83 | $0.97 | 1000 |
| 2021-11-15 | 0.81 | $0.87 | 1900 |
| 2021-11-12 | 0.81 | $0.85 | 1000 |
| 2021-11-11 | 0.81 | $0.81 | 4009 |
| 2021-11-10 | 0.81 | $0.82 | 7801 |
| 2021-11-09 | 0.80 | $0.78 | 2731 |
| 2021-11-08 | 0.81 | $0.78 | 5984 |
| 2021-11-05 | 0.81 | $0.77 | 6733 |
| 2021-11-04 | 0.81 | $0.79 | — |
| 2021-11-03 | 0.81 | $0.79 | 2288 |
| 2021-11-02 | 0.81 | $0.85 | 500 |
| 2021-11-01 | 0.81 | $0.76 | 2460 |
| 2021-10-29 | 0.81 | $0.77 | 10834 |
| 2021-10-28 | 0.81 | $0.80 | 11168 |
| 2021-10-27 | 0.81 | $0.87 | 2540 |
| 2021-10-26 | 0.80 | $0.90 | 360 |
| 2021-10-25 | 0.78 | $0.90 | 3226 |
| 2021-10-22 | 0.77 | $0.99 | 34348 |
| 2021-10-21 | 0.75 | $0.71 | 1700 |
| 2021-10-20 | 0.75 | $0.75 | 9505 |
| 2021-10-19 | 0.75 | $0.75 | 6429 |
| 2021-10-18 | 0.74 | $0.78 | 11416 |
| 2021-10-15 | 0.74 | $0.72 | 20194 |
| 2021-10-14 | 0.74 | $0.80 | 2748 |
| 2021-10-13 | 0.73 | $0.86 | 7832 |
| 2021-10-12 | 0.72 | $0.85 | 470 |
| 2021-10-11 | 0.70 | $0.58 | 750 |
| 2021-10-08 | 0.72 | $0.75 | 5945 |
| 2021-10-07 | 0.71 | $0.73 | 3633 |
| 2021-10-06 | 0.71 | $0.72 | 1200 |
| 2021-10-05 | 0.71 | $0.73 | — |
| 2021-10-04 | 0.71 | $0.73 | 6950 |
| 2021-10-01 | 0.71 | $0.68 | 3500 |
| 2021-09-30 | 0.71 | $0.72 | 3850 |
| 2021-09-29 | 0.72 | $0.72 | 15970 |
| 2021-09-28 | 0.72 | $0.68 | 6150 |
| 2021-09-27 | 0.73 | $0.75 | 1700 |
| 2021-09-24 | 0.73 | $0.70 | 7575 |
| 2021-09-23 | 0.74 | $0.75 | 200 |
| 2021-09-22 | 0.74 | $0.66 | 18176 |
| 2021-09-21 | 0.76 | $0.69 | 2734 |
| 2021-09-20 | 0.77 | $0.61 | 6260 |
| 2021-09-17 | 0.78 | $0.65 | 4160 |
| 2021-09-16 | 0.80 | $0.73 | 27715 |
| 2021-09-15 | 0.80 | $0.85 | 4756 |
| 2021-09-14 | 0.80 | $0.74 | 1829 |
| 2021-09-13 | 0.80 | $0.66 | 2870 |
| 2021-09-10 | 0.82 | $0.69 | 8250 |
| 2021-09-09 | 0.83 | $0.78 | 11664 |
| 2021-09-08 | 0.83 | $0.80 | 2450 |
| 2021-09-07 | 0.83 | $0.85 | 8932 |
| 2021-09-03 | 0.82 | $0.87 | 2543 |
| 2021-09-02 | 0.82 | $0.92 | 2000 |
| 2021-09-01 | 0.80 | $0.93 | 2800 |
| 2021-08-31 | 0.79 | $0.90 | 2445 |
| 2021-08-30 | 0.78 | $0.91 | 89 |
| 2021-08-27 | 0.77 | $0.90 | 9548 |
| 2021-08-26 | 0.76 | $0.76 | 2276 |
| 2021-08-25 | 0.76 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | 14000 |
| 2021-08-23 | 0.75 | $0.85 | 33960 |
| 2021-08-20 | 0.75 | $0.58 | 3500 |
| 2021-08-19 | 0.77 | $0.57 | 36951 |
| 2021-08-18 | 0.79 | $0.70 | 5500 |
| 2021-08-17 | 0.80 | $0.77 | 3688 |
| 2021-08-16 | 0.80 | $0.76 | 4285 |
| 2021-08-13 | 0.80 | $0.76 | 7253 |
| 2021-08-12 | 0.81 | $0.78 | 6400 |
| 2021-08-11 | 0.81 | $0.84 | 6044 |
| 2021-08-10 | 0.81 | $0.80 | 10655 |
| 2021-08-09 | 0.82 | $0.78 | 2700 |
| 2021-08-06 | 0.82 | $0.78 | 7736 |
| 2021-08-05 | 0.83 | $0.77 | — |
| 2021-08-04 | 0.84 | $0.77 | 16852 |
| 2021-08-03 | 0.85 | $0.86 | 2848 |
| 2021-08-02 | 0.85 | $1.00 | 2422 |
| 2021-07-30 | 0.84 | $0.90 | 3819 |
| 2021-07-29 | 0.85 | $0.90 | 5098 |
| 2021-07-28 | 0.85 | $0.69 | — |
| 2021-07-27 | 0.87 | $0.69 | 2902 |
| 2021-07-26 | 0.90 | $0.74 | 4283 |
| 2021-07-23 | 0.92 | $0.77 | 6460 |
| 2021-07-22 | 0.94 | $0.90 | 4588 |
| 2021-07-21 | 0.95 | $0.82 | 4541 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 3640
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.60
Maximum
1.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 3640 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 20000 |
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.07 | $0.07 | 20000 |
| 2026-06-26 | 0.07 | $0.07 | 20000 |
| 2026-06-25 | 0.07 | $0.07 | 20000 |
| 2026-06-24 | 0.07 | $0.07 | 20000 |
| 2026-06-23 | 0.08 | $0.07 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 12500 |
| 2026-06-18 | 0.08 | $0.08 | 12500 |
| 2026-06-17 | 0.08 | $0.08 | 12500 |
| 2026-06-16 | 0.08 | $0.08 | 12500 |
| 2026-06-15 | 0.08 | $0.07 | 12500 |
| 2026-06-12 | 0.08 | $0.07 | 12500 |
| 2026-06-11 | 0.08 | $0.07 | 12500 |
| 2026-06-10 | 0.08 | $0.07 | 12500 |
| 2026-06-09 | 0.09 | $0.08 | 27235 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 6011 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | 6011 |
| 2026-06-02 | 0.09 | $0.09 | 6011 |
| 2026-06-01 | 0.09 | $0.09 | 6011 |
| 2026-05-29 | 0.09 | $0.09 | 6011 |
| 2026-05-28 | 0.09 | $0.09 | 6011 |
| 2026-05-27 | 0.09 | $0.09 | 6011 |
| 2026-05-26 | 0.08 | $0.09 | 6011 |
| 2026-05-22 | 0.08 | $0.09 | 6011 |
| 2026-05-21 | 0.08 | $0.09 | 6011 |
| 2026-05-20 | 0.08 | $0.08 | 6011 |
| 2026-05-19 | 0.08 | $0.08 | 6011 |
| 2026-05-18 | 0.09 | $0.08 | 6011 |
| 2026-05-15 | 0.09 | $0.08 | 31300 |
| 2026-05-14 | 0.09 | $0.08 | 6011 |
| 2026-05-13 | 0.09 | $0.09 | 810 |
| 2026-05-12 | 0.09 | $0.09 | 810 |
| 2026-05-11 | 0.09 | $0.09 | 810 |
| 2026-05-08 | 0.09 | $0.09 | 5900 |
| 2026-05-07 | 0.09 | $0.09 | 1700 |
| 2026-05-06 | 0.10 | $0.09 | 810 |
| 2026-05-05 | 0.10 | $0.09 | 3810 |
| 2026-05-04 | 0.10 | $0.10 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 500 |
| 2026-04-30 | 0.10 | $0.10 | 500 |
| 2026-04-29 | 0.10 | $0.10 | 500 |
| 2026-04-28 | 0.10 | $0.10 | 500 |
| 2026-04-27 | 0.10 | $0.10 | 500 |
| 2026-04-24 | 0.09 | $0.10 | 2000 |
| 2026-04-23 | 0.09 | $0.09 | 500 |
| 2026-04-22 | 0.09 | $0.09 | 3400 |
| 2026-04-21 | 0.10 | $0.10 | 3750 |
| 2026-04-20 | 0.09 | $0.10 | 3750 |
| 2026-04-17 | 0.09 | $0.10 | 3750 |
| 2026-04-16 | 0.09 | $0.10 | 3750 |
| 2026-04-15 | 0.09 | $0.10 | 3750 |
| 2026-04-14 | 0.09 | $0.10 | 3750 |
| 2026-04-13 | 0.09 | $0.09 | 3750 |
| 2026-04-10 | 0.09 | $0.09 | 3750 |
| 2026-04-09 | 0.09 | $0.08 | 3750 |
| 2026-04-08 | 0.09 | $0.08 | 5000 |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 3750 |
| 2026-04-02 | 0.09 | $0.09 | 3750 |
| 2026-04-01 | 0.09 | $0.09 | 3750 |
| 2026-03-31 | 0.09 | $0.09 | 3750 |
| 2026-03-30 | 0.09 | $0.09 | 9000 |
| 2026-03-27 | 0.09 | $0.09 | 23100 |
| 2026-03-26 | 0.10 | $0.10 | 3750 |
| 2026-03-25 | 0.09 | $0.10 | 3750 |
| 2026-03-24 | 0.09 | $0.10 | 3750 |
| 2026-03-23 | 0.09 | $0.10 | 3750 |
| 2026-03-20 | 0.09 | $0.10 | 5000 |
| 2026-03-19 | 0.09 | $0.09 | 400 |
| 2026-03-18 | 0.09 | $0.09 | 3750 |
| 2026-03-17 | 0.09 | $0.09 | 3750 |
| 2026-03-16 | 0.09 | $0.09 | 4100 |
| 2026-03-13 | 0.10 | $0.10 | 3750 |
| 2026-03-12 | 0.10 | $0.10 | 10000 |
| 2026-03-11 | 0.10 | $0.10 | 3750 |
| 2026-03-10 | 0.10 | $0.10 | 3750 |
| 2026-03-09 | 0.10 | $0.10 | 3750 |
| 2026-03-06 | 0.09 | $0.10 | 3750 |
| 2026-03-05 | 0.10 | $0.09 | 3800 |
| 2026-03-04 | 0.10 | $0.10 | 10325 |
| 2026-03-03 | 0.10 | $0.10 | 10325 |
| 2026-03-02 | 0.10 | $0.10 | 10325 |
| 2026-02-27 | 0.10 | $0.10 | 16300 |
| 2026-02-26 | 0.10 | $0.10 | 10325 |
| 2026-02-25 | 0.10 | $0.10 | 13900 |
| 2026-02-24 | 0.10 | $0.09 | 10325 |
| 2026-02-23 | 0.10 | $0.10 | 10325 |
| 2026-02-20 | 0.10 | $0.10 | 2000 |
| 2026-02-19 | 0.10 | $0.09 | — |
| 2026-02-18 | 0.10 | $0.09 | — |
| 2026-02-17 | 0.10 | $0.09 | 300 |
| 2026-02-13 | 0.11 | $0.10 | 16825 |
| 2026-02-12 | 0.11 | $0.10 | 28927 |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | 25000 |
| 2026-02-09 | 0.11 | $0.10 | 1000 |
| 2026-02-06 | 0.12 | $0.10 | 4222 |
| 2026-02-05 | 0.12 | $0.09 | 17800 |
| 2026-02-04 | 0.12 | $0.11 | 6000 |
| 2026-02-03 | 0.13 | $0.12 | 6000 |
| 2026-02-02 | 0.13 | $0.11 | 25100 |
| 2026-01-30 | 0.13 | $0.11 | 45200 |
| 2026-01-29 | 0.13 | $0.14 | 8994 |
| 2026-01-28 | 0.13 | $0.14 | 8994 |
| 2026-01-27 | 0.13 | $0.16 | 44000 |
| 2026-01-26 | 0.12 | $0.16 | 12700 |
| 2026-01-23 | 0.11 | $0.13 | 12300 |
| 2026-01-22 | 0.11 | $0.13 | 5436 |
| 2026-01-21 | 0.11 | $0.12 | 7520 |
| 2026-01-20 | 0.10 | $0.10 | 26402 |
| 2026-01-16 | 0.10 | $0.11 | 21000 |
| 2026-01-15 | 0.10 | $0.10 | 21000 |
| 2026-01-14 | 0.10 | $0.12 | 21000 |
| 2026-01-13 | 0.10 | $0.11 | 27200 |
| 2026-01-12 | 0.09 | $0.10 | 13300 |
| 2026-01-09 | 0.09 | $0.09 | 32020 |
| 2026-01-08 | 0.09 | $0.10 | 52020 |
| 2026-01-07 | 0.09 | $0.10 | 52020 |
| 2026-01-06 | 0.09 | $0.10 | 95033 |
| 2026-01-05 | 0.09 | $0.09 | 2000 |
| 2026-01-02 | 0.09 | $0.09 | 25000 |
| 2025-12-31 | 0.09 | $0.09 | 9300 |
| 2025-12-30 | 0.09 | $0.09 | 10600 |
| 2025-12-29 | 0.09 | $0.10 | 9400 |
| 2025-12-26 | 0.09 | $0.10 | 31700 |
| 2025-12-24 | 0.09 | $0.10 | 200 |
| 2025-12-23 | 0.09 | $0.10 | 7499 |
| 2025-12-22 | 0.09 | $0.09 | 8300 |
| 2025-12-19 | 0.09 | $0.09 | 16000 |
| 2025-12-18 | 0.09 | $0.09 | 13614 |
| 2025-12-17 | 0.09 | $0.10 | 1000 |
| 2025-12-16 | 0.09 | $0.10 | 5200 |
| 2025-12-15 | 0.09 | $0.10 | 9134 |
| 2025-12-12 | 0.10 | $0.10 | 5007 |
| 2025-12-11 | 0.10 | $0.11 | 23209 |
| 2025-12-10 | 0.09 | $0.09 | 8000 |
| 2025-12-09 | 0.10 | $0.09 | 14147 |
| 2025-12-08 | 0.10 | $0.10 | 11500 |
| 2025-12-05 | 0.10 | $0.11 | 4000 |
| 2025-12-04 | 0.10 | $0.10 | 11500 |
| 2025-12-03 | 0.10 | $0.11 | 8587 |
| 2025-12-02 | 0.10 | $0.11 | 10000 |
| 2025-12-01 | 0.11 | $0.11 | 71600 |
| 2025-11-28 | 0.11 | $0.11 | 5600 |
| 2025-11-26 | 0.11 | $0.10 | 18400 |
| 2025-11-25 | 0.11 | $0.09 | 1739 |
| 2025-11-24 | 0.11 | $0.11 | 6400 |
| 2025-11-21 | 0.12 | $0.10 | 11000 |
| 2025-11-20 | 0.12 | $0.12 | 6400 |
| 2025-11-19 | 0.12 | $0.14 | 6400 |
| 2025-11-18 | 0.12 | $0.11 | 13000 |
| 2025-11-17 | 0.12 | $0.11 | 6000 |
| 2025-11-14 | 0.13 | $0.12 | 10000 |
| 2025-11-13 | 0.13 | $0.13 | 10000 |
| 2025-11-12 | 0.13 | $0.14 | 7100 |
| 2025-11-11 | 0.13 | $0.14 | 5000 |
| 2025-11-10 | 0.12 | $0.10 | 176300 |
| 2025-11-07 | 0.13 | $0.13 | 8000 |
| 2025-11-06 | 0.13 | $0.13 | 23000 |
| 2025-11-05 | 0.13 | $0.12 | 5000 |
| 2025-11-04 | 0.14 | $0.12 | 40000 |
| 2025-11-03 | 0.14 | $0.11 | 221649 |
| 2025-10-31 | 0.15 | $0.14 | 17003 |
| 2025-10-30 | 0.15 | $0.14 | 14500 |
| 2025-10-29 | 0.15 | $0.15 | 32200 |
| 2025-10-28 | 0.15 | $0.13 | 3500 |
| 2025-10-27 | 0.15 | $0.15 | 43901 |
| 2025-10-24 | 0.15 | $0.15 | 25000 |
| 2025-10-23 | 0.15 | $0.16 | 6408 |
| 2025-10-22 | 0.15 | $0.13 | 30800 |
| 2025-10-21 | 0.16 | $0.14 | 29000 |
| 2025-10-20 | 0.16 | $0.15 | 1400 |
| 2025-10-17 | 0.16 | $0.14 | 35800 |
| 2025-10-16 | 0.17 | $0.16 | 17700 |
| 2025-10-15 | 0.17 | $0.17 | 43803 |
| 2025-10-14 | 0.17 | $0.18 | 10200 |
| 2025-10-13 | 0.16 | $0.18 | 4705 |
| 2025-10-10 | 0.16 | $0.15 | 5000 |
| 2025-10-09 | 0.16 | $0.14 | 20000 |
| 2025-10-08 | 0.17 | $0.16 | 136000 |
| 2025-10-07 | 0.17 | $0.14 | 20000 |
| 2025-10-06 | 0.17 | $0.14 | 37000 |
| 2025-10-03 | 0.18 | $0.15 | 800 |
| 2025-10-02 | 0.18 | $0.14 | 79500 |
| 2025-10-01 | 0.18 | $0.16 | 310 |
| 2025-09-30 | 0.19 | $0.17 | 25700 |
| 2025-09-29 | 0.19 | $0.18 | 7000 |
| 2025-09-26 | 0.19 | $0.17 | 8120 |
| 2025-09-25 | 0.19 | $0.18 | 5400 |
| 2025-09-24 | 0.19 | $0.18 | 21100 |
| 2025-09-23 | 0.18 | $0.20 | 21100 |
| 2025-09-22 | 0.18 | $0.20 | 92600 |
| 2025-09-19 | 0.17 | $0.19 | 26835 |
| 2025-09-18 | 0.16 | $0.19 | 3525 |
| 2025-09-17 | 0.15 | $0.20 | 14600 |
| 2025-09-16 | 0.14 | $0.19 | 104834 |
| 2025-09-15 | 0.12 | $0.19 | 225000 |
| 2025-09-12 | 0.11 | $0.15 | 48729 |
| 2025-09-11 | 0.10 | $0.13 | 11300 |
| 2025-09-10 | 0.09 | $0.11 | 23900 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | 11800 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.09 | $0.09 | 80400 |
| 2025-09-02 | 0.09 | $0.10 | 45000 |
| 2025-08-29 | 0.09 | $0.09 | 3500 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 3000 |
| 2025-08-21 | 0.09 | $0.08 | 3000 |
| 2025-08-20 | 0.09 | $0.09 | 3000 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 6400 |
| 2025-08-14 | 0.08 | $0.09 | 3400 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.09 | $0.08 | 13000 |
| 2025-08-11 | 0.09 | $0.08 | 300 |
| 2025-08-08 | 0.09 | $0.08 | 8300 |
| 2025-08-07 | 0.09 | $0.09 | 9400 |
| 2025-08-06 | 0.09 | $0.09 | 10300 |
| 2025-08-05 | 0.09 | $0.08 | 100500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 10209 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 5500 |
| 2025-07-25 | 0.09 | $0.10 | 5900 |
| 2025-07-24 | 0.09 | $0.09 | 4400 |
| 2025-07-23 | 0.09 | $0.09 | 8000 |
| 2025-07-22 | 0.09 | $0.09 | 5900 |
| 2025-07-21 | 0.10 | $0.09 | 3826 |
| 2025-07-18 | 0.10 | $0.10 | 12600 |
| 2025-07-17 | 0.09 | $0.09 | 6600 |
| 2025-07-16 | 0.10 | $0.09 | 3600 |
| 2025-07-15 | 0.10 | $0.10 | 5 |
| 2025-07-14 | 0.10 | $0.10 | 1845 |
| 2025-07-11 | 0.09 | $0.10 | 30800 |
| 2025-07-10 | 0.09 | $0.09 | 47000 |
| 2025-07-09 | 0.09 | $0.10 | 15000 |
| 2025-07-08 | 0.09 | $0.10 | 21211 |
| 2025-07-07 | 0.09 | $0.09 | 3100 |
| 2025-07-03 | 0.09 | $0.09 | 2200 |
| 2025-07-02 | 0.09 | $0.10 | 3500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 14922 |
| 2025-06-25 | 0.09 | $0.10 | 1300 |
| 2025-06-24 | 0.09 | $0.10 | 3000 |
| 2025-06-23 | 0.09 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | 9627 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 6600 |
| 2025-06-13 | 0.09 | $0.10 | 35000 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 27100 |
| 2025-06-09 | 0.09 | $0.09 | 80300 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 60000 |
| 2025-06-04 | 0.09 | $0.09 | 6315 |
| 2025-06-03 | 0.09 | $0.09 | 3800 |
| 2025-06-02 | 0.09 | $0.09 | 200 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 15000 |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.09 | $0.10 | 5000 |
| 2025-05-23 | 0.09 | $0.10 | 15100 |
| 2025-05-22 | 0.09 | $0.10 | 1007 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | 65200 |
| 2025-05-19 | 0.09 | $0.09 | 65200 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | 69811 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 50001 |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 50001 |
| 2025-04-29 | 0.10 | $0.09 | 50001 |
| 2025-04-28 | 0.10 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | 22600 |
| 2025-04-23 | 0.10 | $0.10 | 600 |
| 2025-04-22 | 0.10 | $0.09 | 4500 |
| 2025-04-21 | 0.10 | $0.10 | 2500 |
| 2025-04-17 | 0.10 | $0.11 | 1000 |
| 2025-04-16 | 0.10 | $0.09 | 23800 |
| 2025-04-15 | 0.10 | $0.10 | 5000 |
| 2025-04-14 | 0.10 | $0.12 | 2500 |
| 2025-04-11 | 0.10 | $0.11 | 93810 |
| 2025-04-10 | 0.09 | $0.11 | 3800 |
| 2025-04-09 | 0.09 | $0.11 | — |
| 2025-04-08 | 0.09 | $0.11 | 1000 |
| 2025-04-07 | 0.09 | $0.07 | 50001 |
| 2025-04-04 | 0.09 | $0.07 | 180200 |
| 2025-04-03 | 0.10 | $0.08 | 50001 |
| 2025-04-02 | 0.11 | $0.12 | 112200 |
| 2025-04-01 | 0.10 | $0.10 | 50001 |
| 2025-03-31 | 0.11 | $0.12 | 539 |
| 2025-03-28 | 0.10 | $0.12 | 57002 |
| 2025-03-27 | 0.10 | $0.16 | 50001 |
| 2025-03-26 | 0.09 | $0.09 | 728 |
| 2025-03-25 | 0.09 | $0.12 | 50001 |
| 2025-03-24 | 0.08 | $0.12 | 30010 |
| 2025-03-21 | 0.08 | $0.01 | — |
| 2025-03-20 | 0.10 | $0.15 | 250 |
| 2025-03-19 | 0.09 | $0.01 | — |
| 2025-03-18 | 0.10 | $0.12 | 1177 |
| 2025-03-17 | 0.10 | $0.10 | 4005 |
| 2025-03-14 | 0.10 | $0.10 | 10336 |
| 2025-03-13 | 0.10 | $0.13 | 1145 |
| 2025-03-12 | 0.10 | $0.13 | 5500 |
| 2025-03-11 | 0.10 | $0.13 | 1000 |
| 2025-03-10 | 0.09 | $0.01 | 99000 |
| 2025-03-07 | 0.11 | $0.12 | 2490 |
| 2025-03-06 | 0.11 | $0.12 | 990 |
| 2025-03-05 | 0.11 | $0.13 | 1990 |
| 2025-03-04 | 0.11 | $0.15 | 5000 |
| 2025-03-03 | 0.10 | $0.01 | 500000 |
| 2025-02-28 | 0.13 | $0.01 | — |
| 2025-02-27 | 0.15 | $0.12 | 3500 |
| 2025-02-26 | 0.16 | $0.15 | 5000 |
| 2025-02-25 | 0.16 | $0.15 | 2500 |
| 2025-02-24 | 0.16 | $0.18 | — |
| 2025-02-21 | 0.16 | $0.18 | 250 |
| 2025-02-20 | 0.16 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | — |
| 2025-02-18 | 0.16 | $0.15 | 10528 |
| 2025-02-14 | 0.16 | $0.15 | 1000 |
| 2025-02-13 | 0.17 | $0.15 | — |
| 2025-02-12 | 0.17 | $0.15 | 17550 |
| 2025-02-11 | 0.17 | $0.19 | — |
| 2025-02-10 | 0.17 | $0.19 | — |
| 2025-02-07 | 0.16 | $0.19 | 10900 |
| 2025-02-06 | 0.16 | $0.17 | 1000 |
| 2025-02-05 | 0.16 | $0.18 | 25665 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | 7000 |
| 2025-01-31 | 0.15 | $0.14 | 2022 |
| 2025-01-30 | 0.16 | $0.14 | 153 |
| 2025-01-29 | 0.16 | $0.16 | 330 |
| 2025-01-28 | 0.16 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | 442 |
| 2025-01-24 | 0.17 | $0.18 | 10776 |
| 2025-01-23 | 0.16 | $0.15 | 1252 |
| 2025-01-22 | 0.17 | $0.15 | 2123 |
| 2025-01-21 | 0.17 | $0.18 | 525 |
| 2025-01-17 | 0.16 | $0.15 | 100 |
| 2025-01-16 | 0.17 | $0.18 | 12425 |
| 2025-01-15 | 0.16 | $0.15 | 6200 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.16 | $0.17 | — |
| 2025-01-08 | 0.16 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.18 | 1990 |
| 2025-01-06 | 0.15 | $0.15 | 2312 |
| 2025-01-03 | 0.16 | $0.19 | 5800 |
| 2025-01-02 | 0.15 | $0.16 | 1480 |
| 2024-12-31 | 0.15 | $0.16 | 10330 |
| 2024-12-30 | 0.15 | $0.17 | 10600 |
| 2024-12-27 | 0.14 | $0.16 | 21000 |
| 2024-12-26 | 0.14 | $0.12 | 45698 |
| 2024-12-24 | 0.14 | $0.12 | 700 |
| 2024-12-23 | 0.15 | $0.17 | 21788 |
| 2024-12-20 | 0.15 | $0.12 | 7573 |
| 2024-12-19 | 0.15 | $0.13 | 12900 |
| 2024-12-18 | 0.16 | $0.13 | 10387 |
| 2024-12-17 | 0.16 | $0.15 | 1000 |
| 2024-12-16 | 0.17 | $0.17 | 2600 |
| 2024-12-13 | 0.16 | $0.19 | 4800 |
| 2024-12-12 | 0.16 | $0.18 | — |
| 2024-12-11 | 0.16 | $0.18 | 1620 |
| 2024-12-10 | 0.15 | $0.13 | 180 |
| 2024-12-09 | 0.16 | $0.18 | 7200 |
| 2024-12-06 | 0.15 | $0.12 | 8673 |
| 2024-12-05 | 0.16 | $0.18 | 3922 |
| 2024-12-04 | 0.16 | $0.15 | — |
| 2024-12-03 | 0.16 | $0.15 | 6592 |
| 2024-12-02 | 0.17 | $0.16 | 24000 |
| 2024-11-29 | 0.17 | $0.14 | — |
| 2024-11-27 | 0.17 | $0.14 | 10630 |
| 2024-11-26 | 0.18 | $0.16 | 5000 |
| 2024-11-25 | 0.18 | $0.18 | 5492 |
| 2024-11-22 | 0.18 | $0.20 | 11232 |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.17 | $0.20 | 2500 |
| 2024-11-19 | 0.17 | $0.15 | — |
| 2024-11-18 | 0.17 | $0.15 | 66633 |
| 2024-11-15 | 0.17 | $0.15 | 6100 |
| 2024-11-14 | 0.18 | $0.14 | 990 |
| 2024-11-13 | 0.19 | $0.17 | 650 |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | 20478 |
| 2024-11-08 | 0.18 | $0.18 | — |
| 2024-11-07 | 0.18 | $0.18 | 10453 |
| 2024-11-06 | 0.18 | $0.17 | 1114 |
| 2024-11-05 | 0.18 | $0.20 | 1250 |
| 2024-11-04 | 0.18 | $0.19 | 50000 |
| 2024-11-01 | 0.17 | $0.18 | — |
| 2024-10-31 | 0.17 | $0.18 | 7846 |
| 2024-10-30 | 0.17 | $0.18 | — |
| 2024-10-29 | 0.17 | $0.18 | 7400 |
| 2024-10-28 | 0.16 | $0.16 | 9867 |
| 2024-10-25 | 0.17 | $0.19 | — |
| 2024-10-24 | 0.16 | $0.19 | 43467 |
| 2024-10-23 | 0.15 | $0.19 | 2239 |
| 2024-10-22 | 0.15 | $0.16 | 3455 |
| 2024-10-21 | 0.14 | $0.17 | 1000 |
| 2024-10-18 | 0.14 | $0.15 | 3550 |
| 2024-10-17 | 0.14 | $0.12 | 200 |
| 2024-10-16 | 0.14 | $0.12 | — |
| 2024-10-15 | 0.15 | $0.12 | — |
| 2024-10-14 | 0.16 | $0.12 | — |
| 2024-10-11 | 0.16 | $0.12 | 2000 |
| 2024-10-10 | 0.17 | $0.19 | — |
| 2024-10-09 | 0.17 | $0.19 | 26295 |
| 2024-10-08 | 0.17 | $0.19 | 6150 |
| 2024-10-07 | 0.16 | $0.15 | 53350 |
| 2024-10-04 | 0.16 | $0.17 | 4721 |
| 2024-10-03 | 0.16 | $0.14 | 2783 |
| 2024-10-02 | 0.17 | $0.19 | 39550 |
| 2024-10-01 | 0.16 | $0.16 | 21430 |
| 2024-09-30 | 0.16 | $0.20 | — |
| 2024-09-27 | 0.16 | $0.20 | 3760 |
| 2024-09-26 | 0.15 | $0.12 | 58203 |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | 9310 |
| 2024-09-20 | 0.16 | $0.20 | 7253 |
| 2024-09-19 | 0.15 | $0.19 | 14085 |
| 2024-09-18 | 0.14 | $0.12 | 11257 |
| 2024-09-17 | 0.15 | $0.15 | 20795 |
| 2024-09-16 | 0.15 | $0.15 | 3750 |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | 10320 |
| 2024-09-11 | 0.16 | $0.11 | 15436 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | 699 |
| 2024-09-03 | 0.17 | $0.14 | 295 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | 6500 |
| 2024-08-28 | 0.18 | $0.18 | 1500 |
| 2024-08-27 | 0.18 | $0.18 | 1393 |
| 2024-08-26 | 0.17 | $0.18 | 700 |
| 2024-08-23 | 0.17 | $0.18 | 300 |
| 2024-08-22 | 0.17 | $0.19 | 2000 |
| 2024-08-21 | 0.17 | $0.19 | — |
| 2024-08-20 | 0.16 | $0.19 | 3116 |
| 2024-08-19 | 0.16 | $0.19 | 2500 |
| 2024-08-16 | 0.16 | $0.18 | — |
| 2024-08-15 | 0.15 | $0.18 | 16600 |
| 2024-08-14 | 0.15 | $0.16 | 20989 |
| 2024-08-13 | 0.15 | $0.15 | 100 |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.15 | $0.16 | 2663 |
| 2024-08-08 | 0.15 | $0.17 | — |
| 2024-08-07 | 0.15 | $0.17 | 1550 |
| 2024-08-06 | 0.15 | $0.12 | 2200 |
| 2024-08-05 | 0.15 | $0.15 | 19124 |
| 2024-08-02 | 0.16 | $0.14 | — |
| 2024-08-01 | 0.16 | $0.14 | 20000 |
| 2024-07-31 | 0.17 | $0.18 | 400 |
| 2024-07-30 | 0.17 | $0.20 | 1000 |
| 2024-07-29 | 0.17 | $0.14 | 130 |
| 2024-07-26 | 0.18 | $0.15 | — |
| 2024-07-25 | 0.19 | $0.15 | — |
| 2024-07-24 | 0.20 | $0.15 | — |
| 2024-07-23 | 0.21 | $0.15 | 3483 |
| 2024-07-22 | 0.22 | $0.15 | 8400 |
| 2024-07-19 | 0.24 | $0.24 | — |
| 2024-07-18 | 0.23 | $0.24 | — |
| 2024-07-17 | 0.23 | $0.24 | — |
| 2024-07-16 | 0.23 | $0.24 | — |
| 2024-07-15 | 0.23 | $0.24 | 2000 |
| 2024-07-12 | 0.22 | $0.22 | — |
| 2024-07-11 | 0.22 | $0.22 | 2240 |
| 2024-07-10 | 0.22 | $0.22 | — |
| 2024-07-09 | 0.22 | $0.22 | 1166 |
| 2024-07-08 | 0.22 | $0.21 | 50340 |
| 2024-07-05 | 0.23 | $0.23 | 900 |
| 2024-07-03 | 0.23 | $0.25 | 27350 |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | 100 |
| 2024-06-28 | 0.22 | $0.25 | — |
| 2024-06-27 | 0.22 | $0.25 | 1010 |
| 2024-06-26 | 0.21 | $0.18 | — |
| 2024-06-25 | 0.22 | $0.18 | 1500 |
| 2024-06-24 | 0.23 | $0.23 | 1400 |
| 2024-06-21 | 0.23 | $0.23 | 45875 |
| 2024-06-20 | 0.23 | $0.26 | 2910 |
| 2024-06-18 | 0.23 | $0.28 | 1150 |
| 2024-06-17 | 0.22 | $0.24 | 75 |
| 2024-06-14 | 0.21 | $0.24 | 250 |
| 2024-06-13 | 0.21 | $0.21 | 2000 |
| 2024-06-12 | 0.21 | $0.23 | 7523 |
| 2024-06-11 | 0.21 | $0.20 | 4994 |
| 2024-06-10 | 0.21 | $0.20 | 1740 |
| 2024-06-07 | 0.22 | $0.20 | — |
| 2024-06-06 | 0.22 | $0.20 | 6292 |
| 2024-06-05 | 0.23 | $0.21 | 17350 |
| 2024-06-04 | 0.24 | $0.23 | 10860 |
| 2024-06-03 | 0.24 | $0.22 | — |
| 2024-05-31 | 0.24 | $0.22 | 657 |
| 2024-05-30 | 0.25 | $0.23 | 200 |
| 2024-05-29 | 0.25 | $0.32 | 35 |
| 2024-05-28 | 0.24 | $0.23 | 7036 |
| 2024-05-24 | 0.24 | $0.25 | 50 |
| 2024-05-23 | 0.24 | $0.21 | — |
| 2024-05-22 | 0.24 | $0.21 | — |
| 2024-05-21 | 0.25 | $0.21 | 12040 |
| 2024-05-20 | 0.26 | $0.27 | 16744 |
| 2024-05-17 | 0.26 | $0.30 | 28214 |
| 2024-05-16 | 0.25 | $0.24 | — |
| 2024-05-15 | 0.25 | $0.24 | 14530 |
| 2024-05-14 | 0.25 | $0.22 | 15927 |
| 2024-05-13 | 0.26 | $0.22 | 1500 |
| 2024-05-10 | 0.27 | $0.26 | 1495 |
| 2024-05-09 | 0.27 | $0.26 | 2500 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | 9000 |
| 2024-05-06 | 0.28 | $0.25 | 1500 |
| 2024-05-03 | 0.28 | $0.26 | 5837 |
| 2024-05-02 | 0.28 | $0.26 | — |
| 2024-05-01 | 0.29 | $0.26 | — |
| 2024-04-30 | 0.29 | $0.26 | 3500 |
| 2024-04-29 | 0.30 | $0.30 | 8000 |
| 2024-04-26 | 0.30 | $0.30 | 5500 |
| 2024-04-25 | 0.29 | $0.29 | 200 |
| 2024-04-24 | 0.29 | $0.28 | 2900 |
| 2024-04-23 | 0.29 | $0.28 | 12170 |
| 2024-04-22 | 0.29 | $0.28 | 2614 |
| 2024-04-19 | 0.30 | $0.30 | 3559 |
| 2024-04-18 | 0.29 | $0.29 | 22630 |
| 2024-04-17 | 0.29 | $0.25 | 30000 |
| 2024-04-16 | 0.30 | $0.34 | 29410 |
| 2024-04-15 | 0.28 | $0.29 | 24005 |
| 2024-04-12 | 0.28 | $0.34 | 39885 |
| 2024-04-11 | 0.26 | $0.30 | 33570 |
| 2024-04-10 | 0.25 | $0.30 | 10800 |
| 2024-04-09 | 0.24 | $0.30 | 7186 |
| 2024-04-08 | 0.23 | $0.30 | 5725 |
| 2024-04-05 | 0.22 | $0.27 | 3537 |
| 2024-04-04 | 0.21 | $0.26 | 2400 |
| 2024-04-03 | 0.20 | $0.24 | 50648 |
| 2024-04-02 | 0.19 | $0.19 | 7465 |
| 2024-04-01 | 0.19 | $0.20 | 3350 |
| 2024-03-28 | 0.19 | $0.19 | 5756 |
| 2024-03-27 | 0.19 | $0.19 | 4601 |
| 2024-03-26 | 0.19 | $0.18 | 895 |
| 2024-03-25 | 0.20 | $0.19 | 13300 |
| 2024-03-22 | 0.20 | $0.19 | 74844 |
| 2024-03-21 | 0.21 | $0.19 | 9661 |
| 2024-03-20 | 0.21 | $0.18 | 11975 |
| 2024-03-19 | 0.22 | $0.19 | 7250 |
| 2024-03-18 | 0.23 | $0.20 | 7096 |
| 2024-03-15 | 0.23 | $0.23 | 48313 |
| 2024-03-14 | 0.24 | $0.22 | 6311 |
| 2024-03-13 | 0.24 | $0.23 | 53812 |
| 2024-03-12 | 0.24 | $0.25 | 4000 |
| 2024-03-11 | 0.24 | $0.27 | 3600 |
| 2024-03-08 | 0.24 | $0.25 | — |
| 2024-03-07 | 0.23 | $0.25 | 3100 |
| 2024-03-06 | 0.23 | $0.26 | 26536 |
| 2024-03-05 | 0.22 | $0.26 | 11983 |
| 2024-03-04 | 0.22 | $0.21 | 12213 |
| 2024-03-01 | 0.22 | $0.26 | 3327 |
| 2024-02-29 | 0.22 | $0.24 | 12200 |
| 2024-02-28 | 0.21 | $0.22 | 21660 |
| 2024-02-27 | 0.21 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | 2070 |
| 2024-02-23 | 0.22 | $0.22 | 1510 |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.22 | $0.22 | 29027 |
| 2024-02-20 | 0.23 | $0.24 | 1060 |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.23 | $0.21 | 10603 |
| 2024-02-14 | 0.23 | $0.23 | 4088 |
| 2024-02-13 | 0.24 | $0.24 | 1539 |
| 2024-02-12 | 0.24 | $0.26 | 64220 |
| 2024-02-09 | 0.24 | $0.22 | 6600 |
| 2024-02-08 | 0.24 | $0.22 | 4050 |
| 2024-02-07 | 0.25 | $0.23 | 1222 |
| 2024-02-06 | 0.26 | $0.27 | 13031 |
| 2024-02-05 | 0.25 | $0.27 | 7699 |
| 2024-02-02 | 0.25 | $0.30 | 6062 |
| 2024-02-01 | 0.25 | $0.30 | 28516 |
| 2024-01-31 | 0.24 | $0.28 | — |
| 2024-01-30 | 0.23 | $0.28 | 4091 |
| 2024-01-29 | 0.22 | $0.24 | 2527 |
| 2024-01-26 | 0.23 | $0.26 | 7385 |
| 2024-01-25 | 0.22 | $0.21 | — |
| 2024-01-24 | 0.23 | $0.21 | 109205 |
| 2024-01-23 | 0.24 | $0.26 | 80550 |
| 2024-01-22 | 0.23 | $0.25 | 345 |
| 2024-01-19 | 0.24 | $0.26 | 1502 |
| 2024-01-18 | 0.24 | $0.27 | 30004 |
| 2024-01-17 | 0.23 | $0.27 | — |
| 2024-01-16 | 0.23 | $0.27 | 10073 |
| 2024-01-12 | 0.23 | $0.29 | 7325 |
| 2024-01-11 | 0.22 | $0.30 | 11455 |
| 2024-01-10 | 0.21 | $0.28 | 3100 |
| 2024-01-09 | 0.21 | $0.25 | 20149 |
| 2024-01-08 | 0.21 | $0.23 | 1850 |
| 2024-01-05 | 0.21 | $0.21 | 13767 |
| 2024-01-04 | 0.22 | $0.22 | 933 |
| 2024-01-03 | 0.23 | $0.24 | 6704 |
| 2024-01-02 | 0.24 | $0.25 | 450 |
| 2023-12-29 | 0.24 | $0.24 | 27027 |
| 2023-12-28 | 0.25 | $0.23 | 86397 |
| 2023-12-27 | 0.27 | $0.24 | 4254 |
| 2023-12-26 | 0.28 | $0.22 | 2561 |
| 2023-12-22 | 0.31 | $0.26 | 36590 |
| 2023-12-21 | 0.33 | $0.25 | 43175 |
| 2023-12-20 | 0.35 | $0.24 | 105175 |
| 2023-12-19 | 0.38 | $0.26 | 67658 |
| 2023-12-18 | 0.41 | $0.23 | 212784 |
| 2023-12-15 | 0.46 | $0.39 | 57120 |
| 2023-12-14 | 0.47 | $0.47 | 20251 |
| 2023-12-13 | 0.47 | $0.46 | 1750 |
| 2023-12-12 | 0.48 | $0.45 | 1000 |
| 2023-12-11 | 0.49 | $0.45 | 9020 |
| 2023-12-08 | 0.49 | $0.46 | 5776 |
| 2023-12-07 | 0.50 | $0.49 | 24840 |
| 2023-12-06 | 0.50 | $0.47 | 10401 |
| 2023-12-05 | 0.51 | $0.50 | 1480 |
| 2023-12-04 | 0.51 | $0.52 | 16275 |
| 2023-12-01 | 0.51 | $0.60 | 24696 |
| 2023-11-30 | 0.50 | $0.57 | 7855 |
| 2023-11-29 | 0.48 | $0.60 | 19026 |
| 2023-11-28 | 0.46 | $0.59 | 37772 |
| 2023-11-27 | 0.43 | $0.48 | 11650 |
| 2023-11-24 | 0.43 | $0.44 | 43671 |
| 2023-11-22 | 0.43 | $0.45 | 46717 |
| 2023-11-21 | 0.43 | $0.42 | 44865 |
| 2023-11-20 | 0.44 | $0.51 | 12280 |
| 2023-11-17 | 0.43 | $0.46 | 2050 |
| 2023-11-16 | 0.43 | $0.53 | 1991 |
| 2023-11-15 | 0.41 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | 47768 |
| 2023-11-13 | 0.43 | $0.37 | — |
| 2023-11-10 | 0.44 | $0.37 | 75300 |
| 2023-11-09 | 0.47 | $0.40 | 60984 |
| 2023-11-08 | 0.49 | $0.49 | — |
| 2023-11-07 | 0.49 | $0.49 | 4000 |
| 2023-11-06 | 0.50 | $0.48 | 6214 |
| 2023-11-03 | 0.51 | $0.53 | 5950 |
| 2023-11-02 | 0.51 | $0.52 | 40 |
| 2023-11-01 | 0.51 | $0.47 | 720 |
| 2023-10-31 | 0.53 | $0.52 | 2125 |
| 2023-10-30 | 0.53 | $0.62 | 13792 |
| 2023-10-27 | 0.52 | $0.57 | 3860 |
| 2023-10-26 | 0.51 | $0.45 | 20900 |
| 2023-10-25 | 0.53 | $0.48 | 5450 |
| 2023-10-24 | 0.55 | $0.50 | 23980 |
| 2023-10-23 | 0.57 | $0.57 | 20284 |
| 2023-10-20 | 0.57 | $0.62 | 36498 |
| 2023-10-19 | 0.57 | $0.58 | 1072 |
| 2023-10-18 | 0.57 | $0.60 | 17201 |
| 2023-10-17 | 0.57 | $0.60 | 5000 |
| 2023-10-16 | 0.57 | $0.60 | 17510 |
| 2023-10-13 | 0.57 | $0.54 | 17911 |
| 2023-10-12 | 0.59 | $0.54 | 19897 |
| 2023-10-11 | 0.60 | $0.57 | 4562 |
| 2023-10-10 | 0.62 | $0.58 | 2500 |
| 2023-10-09 | 0.63 | $0.59 | 1557 |
| 2023-10-06 | 0.64 | $0.61 | 4108 |
| 2023-10-05 | 0.65 | $0.62 | 5558 |
| 2023-10-04 | 0.66 | $0.72 | 1000 |
| 2023-10-03 | 0.66 | $0.65 | 7600 |
| 2023-10-02 | 0.66 | $0.66 | 100 |
| 2023-09-29 | 0.67 | $0.71 | 1000 |
| 2023-09-28 | 0.66 | $0.66 | 1610 |
| 2023-09-27 | 0.67 | $0.64 | 3385 |
| 2023-09-26 | 0.68 | $0.67 | 26 |
| 2023-09-25 | 0.69 | $0.67 | — |
| 2023-09-22 | 0.70 | $0.67 | 1300 |
| 2023-09-21 | 0.71 | $0.68 | 1208 |
| 2023-09-20 | 0.72 | $0.78 | 100 |
| 2023-09-19 | 0.71 | $0.77 | 10 |
| 2023-09-18 | 0.70 | $0.76 | 660 |
| 2023-09-15 | 0.69 | $0.72 | 605 |
| 2023-09-14 | 0.69 | $0.72 | 5462 |
| 2023-09-13 | 0.69 | $0.80 | 63560 |
| 2023-09-12 | 0.67 | $0.68 | 5320 |
| 2023-09-11 | 0.67 | $0.65 | 3313 |
| 2023-09-08 | 0.69 | $0.65 | 5258 |
| 2023-09-07 | 0.70 | $0.71 | 2925 |
| 2023-09-06 | 0.70 | $0.70 | 50 |
| 2023-09-05 | 0.71 | $0.75 | 60 |
| 2023-09-01 | 0.71 | $0.78 | — |
| 2023-08-31 | 0.70 | $0.78 | 860 |
| 2023-08-30 | 0.69 | $0.77 | 3800 |
| 2023-08-29 | 0.69 | $0.68 | 2320 |
| 2023-08-28 | 0.70 | $0.70 | 3077 |
| 2023-08-25 | 0.71 | $0.70 | 1800 |
| 2023-08-24 | 0.72 | $0.70 | 1664 |
| 2023-08-23 | 0.73 | $0.76 | 5050 |
| 2023-08-22 | 0.74 | $0.71 | 4600 |
| 2023-08-21 | 0.75 | $0.80 | 100 |
| 2023-08-18 | 0.75 | $0.70 | 7100 |
| 2023-08-17 | 0.77 | $0.73 | 3230 |
| 2023-08-16 | 0.79 | $0.75 | 800 |
| 2023-08-15 | 0.81 | $0.72 | 4256 |
| 2023-08-14 | 0.83 | $0.76 | 30 |
| 2023-08-11 | 0.86 | $0.75 | 2000 |
| 2023-08-10 | 0.88 | $0.85 | 58 |
| 2023-08-09 | 0.90 | $0.80 | 6492 |
| 2023-08-08 | 0.92 | $0.87 | 1000 |
| 2023-08-07 | 0.94 | $0.86 | — |
| 2023-08-04 | 0.95 | $0.86 | 1720 |
| 2023-08-03 | 0.98 | $0.88 | 490 |
| 2023-08-02 | 1.00 | $1.05 | 789 |
| 2023-08-01 | 0.99 | $0.97 | 3160 |
| 2023-07-31 | 0.99 | $0.90 | 6706 |
| 2023-07-28 | 1.01 | $0.90 | 1485 |
| 2023-07-27 | 1.04 | $0.97 | 5470 |
| 2023-07-26 | 1.05 | $1.02 | 600 |
| 2023-07-25 | 1.05 | $1.00 | 5139 |
| 2023-07-24 | 1.06 | $1.05 | 600 |
| 2023-07-21 | 1.06 | $1.04 | 707 |
| 2023-07-20 | 1.06 | $1.09 | 30 |
| 2023-07-19 | 1.05 | $1.07 | 2657 |
| 2023-07-18 | 1.04 | $1.14 | 4222 |
| 2023-07-17 | 1.02 | $1.05 | 600 |
| 2023-07-14 | 1.01 | $1.05 | 2885 |
| 2023-07-13 | 1.00 | $1.13 | 10237 |
| 2023-07-12 | 0.97 | $1.10 | 1900 |
| 2023-07-11 | 0.94 | $0.98 | 1570 |
| 2023-07-10 | 0.94 | $0.93 | 11225 |
| 2023-07-07 | 0.94 | $0.96 | 14600 |
| 2023-07-06 | 0.94 | $0.94 | 650 |
| 2023-07-05 | 0.94 | $0.99 | 4594 |
| 2023-07-03 | 0.93 | $0.94 | — |
| 2023-06-30 | 0.94 | $0.94 | 9200 |
| 2023-06-29 | 0.94 | $1.00 | — |
| 2023-06-28 | 0.93 | $1.00 | — |
| 2023-06-27 | 0.91 | $1.00 | 31535 |
| 2023-06-26 | 0.90 | $0.88 | — |
| 2023-06-23 | 0.91 | $0.88 | — |
| 2023-06-22 | 0.92 | $0.88 | — |
| 2023-06-21 | 0.93 | $0.88 | 2230 |
| 2023-06-20 | 0.95 | $0.88 | 3770 |
| 2023-06-16 | 0.97 | $0.98 | — |
| 2023-06-15 | 0.96 | $0.98 | 160 |
| 2023-06-14 | 0.96 | $0.98 | 5500 |
| 2023-06-13 | 0.96 | $0.98 | 2552 |
| 2023-06-12 | 0.96 | $1.02 | — |
| 2023-06-09 | 0.95 | $1.02 | 822 |
| 2023-06-08 | 0.94 | $0.96 | 2000 |
| 2023-06-07 | 0.95 | $0.96 | 4636 |
| 2023-06-06 | 0.95 | $1.00 | 3785 |
| 2023-06-05 | 0.94 | $0.94 | 8216 |
| 2023-06-02 | 0.95 | $1.04 | 500 |
| 2023-06-01 | 0.93 | $1.03 | 780 |
| 2023-05-31 | 0.92 | $0.90 | 1275 |
| 2023-05-30 | 0.93 | $1.06 | — |
| 2023-05-26 | 0.91 | $1.06 | 5380 |
| 2023-05-25 | 0.89 | $0.89 | 1400 |
| 2023-05-24 | 0.90 | $0.86 | — |
| 2023-05-23 | 0.92 | $0.86 | 12392 |
| 2023-05-22 | 0.94 | $0.86 | 735 |
| 2023-05-19 | 0.97 | $0.95 | 16343 |
| 2023-05-18 | 0.98 | $0.94 | 2027 |
| 2023-05-17 | 1.00 | $0.89 | 325 |
| 2023-05-16 | 1.03 | $0.90 | 2327 |
| 2023-05-15 | 1.06 | $0.94 | 11650 |
| 2023-05-12 | 1.09 | $1.00 | 1800 |
| 2023-05-11 | 1.12 | $1.01 | — |
| 2023-05-10 | 1.14 | $1.01 | 9168 |
| 2023-05-09 | 1.17 | $1.08 | 1202 |
| 2023-05-08 | 1.19 | $1.17 | 5670 |
| 2023-05-05 | 1.20 | $1.17 | 905 |
| 2023-05-04 | 1.20 | $1.23 | 8249 |
| 2023-05-03 | 1.20 | $1.19 | 988 |
| 2023-05-02 | 1.20 | $1.18 | 6441 |
| 2023-05-01 | 1.20 | $1.18 | 5560 |
| 2023-04-28 | 1.20 | $1.10 | 900 |
| 2023-04-27 | 1.22 | $1.17 | 1290 |
| 2023-04-26 | 1.23 | $1.10 | 550 |
| 2023-04-25 | 1.26 | $1.09 | 7859 |
| 2023-04-24 | 1.29 | $1.15 | 3417 |
| 2023-04-21 | 1.31 | $1.20 | 9720 |
| 2023-04-20 | 1.32 | $1.19 | 21102 |
| 2023-04-19 | 1.34 | $1.21 | 1630 |
| 2023-04-18 | 1.36 | $1.27 | 17985 |
| 2023-04-17 | 1.37 | $1.27 | 1580 |
| 2023-04-14 | 1.37 | $1.39 | 12660 |
| 2023-04-13 | 1.35 | $1.47 | 8322 |
| 2023-04-12 | 1.32 | $1.36 | 6621 |
| 2023-04-11 | 1.30 | $1.38 | 14290 |
| 2023-04-10 | 1.27 | $1.42 | 11666 |
| 2023-04-06 | 1.22 | $1.48 | 17495 |
| 2023-04-05 | 1.16 | $1.33 | 8988 |
| 2023-04-04 | 1.11 | $1.38 | 24287 |
| 2023-04-03 | 1.05 | $1.18 | 14275 |
| 2023-03-31 | 1.03 | $1.20 | 5192 |
| 2023-03-30 | 0.99 | $1.06 | 23361 |
| 2023-03-29 | 0.97 | $1.03 | 6567 |
| 2023-03-28 | 0.97 | $1.04 | 3923 |
| 2023-03-27 | 0.95 | $1.00 | 630 |
| 2023-03-24 | 0.95 | $1.07 | 811 |
| 2023-03-23 | 0.92 | $1.08 | 11587 |
| 2023-03-22 | 0.90 | $0.95 | 1270 |
| 2023-03-21 | 0.89 | $0.93 | — |
| 2023-03-20 | 0.89 | $0.93 | 2065 |
| 2023-03-17 | 0.89 | $0.95 | 15656 |
| 2023-03-16 | 0.89 | $0.85 | 11511 |
| 2023-03-15 | 0.91 | $0.97 | 6100 |
| 2023-03-14 | 0.91 | $1.01 | 1450 |
| 2023-03-13 | 0.89 | $0.93 | 9615 |
| 2023-03-10 | 0.90 | $0.94 | 15484 |
| 2023-03-09 | 0.90 | $0.86 | — |
| 2023-03-08 | 0.92 | $0.86 | 5534 |
| 2023-03-07 | 0.94 | $0.88 | 19436 |
| 2023-03-06 | 0.97 | $0.98 | 5445 |
| 2023-03-03 | 0.97 | $1.01 | 7850 |
| 2023-03-02 | 0.98 | $1.01 | 8590 |
| 2023-03-01 | 0.98 | $1.06 | 14895 |
| 2023-02-28 | 0.97 | $0.98 | 7107 |
| 2023-02-27 | 0.98 | $1.05 | 17500 |
| 2023-02-24 | 0.98 | $0.98 | 5785 |
| 2023-02-23 | 1.00 | $1.04 | 5210 |
| 2023-02-22 | 1.00 | $1.00 | 3600 |
| 2023-02-21 | 1.01 | $1.02 | 9671 |
| 2023-02-17 | 1.02 | $1.10 | 12390 |
| 2023-02-16 | 1.02 | $1.10 | 4657 |
| 2023-02-15 | 1.02 | $1.00 | 9342 |
| 2023-02-14 | 1.04 | $0.99 | 4415 |
| 2023-02-13 | 1.06 | $1.00 | 5547 |
| 2023-02-10 | 1.09 | $1.02 | 1870 |
| 2023-02-09 | 1.12 | $1.05 | 2223 |
| 2023-02-08 | 1.15 | $1.12 | 23430 |
| 2023-02-07 | 1.16 | $1.06 | 20977 |
| 2023-02-06 | 1.20 | $1.14 | 4412 |
| 2023-02-03 | 1.22 | $1.09 | 7850 |
| 2023-02-02 | 1.25 | $1.22 | 2372 |
| 2023-02-01 | 1.27 | $1.20 | 72854 |
| 2023-01-31 | 1.29 | $1.18 | 16919 |
| 2023-01-30 | 1.32 | $1.20 | 20575 |
| 2023-01-27 | 1.35 | $1.32 | 2750 |
| 2023-01-26 | 1.37 | $1.42 | 11425 |
| 2023-01-25 | 1.36 | $1.35 | 5662 |
| 2023-01-24 | 1.37 | $1.39 | 460 |
| 2023-01-23 | 1.37 | $1.39 | 10352 |
| 2023-01-20 | 1.37 | $1.40 | 15794 |
| 2023-01-19 | 1.36 | $1.37 | 1487 |
| 2023-01-18 | 1.37 | $1.33 | 4110 |
| 2023-01-17 | 1.38 | $1.38 | 29265 |
| 2023-01-13 | 1.39 | $1.45 | 4222 |
| 2023-01-12 | 1.38 | $1.36 | 3082 |
| 2023-01-11 | 1.39 | $1.32 | 5226 |
| 2023-01-10 | 1.41 | $1.41 | 385 |
| 2023-01-09 | 1.41 | $1.39 | 30249 |
| 2023-01-06 | 1.43 | $1.43 | 6902 |
| 2023-01-05 | 1.43 | $1.42 | 6192 |
| 2023-01-04 | 1.44 | $1.50 | 20317 |
| 2023-01-03 | 1.43 | $1.45 | 28070 |
| 2022-12-30 | 1.43 | $1.49 | 12176 |
| 2022-12-29 | 1.42 | $1.31 | 7137 |
| 2022-12-28 | 1.45 | $1.35 | 16334 |
| 2022-12-27 | 1.47 | $1.37 | 3150 |
| 2022-12-23 | 1.50 | $1.36 | 7275 |
| 2022-12-22 | 1.53 | $1.34 | 8848 |
| 2022-12-21 | 1.57 | $1.37 | 9873 |
| 2022-12-20 | 1.62 | $1.60 | 11501 |
| 2022-12-19 | 1.62 | $1.35 | 19971 |
| 2022-12-16 | 1.67 | $1.50 | 26732 |
| 2022-12-15 | 1.70 | $1.44 | 26484 |
| 2022-12-14 | 1.75 | $1.75 | 10074 |
| 2022-12-13 | 1.73 | $1.75 | 10787 |
| 2022-12-12 | 1.72 | $1.70 | 8742 |
| 2022-12-09 | 1.71 | $1.85 | 41034 |
| 2022-12-08 | 1.67 | $1.75 | 7118 |
| 2022-12-07 | 1.65 | $1.64 | 5818 |
| 2022-12-06 | 1.64 | $1.58 | 10046 |
| 2022-12-05 | 1.64 | $1.54 | 2338 |
| 2022-12-02 | 1.66 | $1.66 | 21184 |
| 2022-12-01 | 1.64 | $1.70 | 8685 |
| 2022-11-30 | 1.62 | $1.54 | 628 |
| 2022-11-29 | 1.63 | $1.50 | 3782 |
| 2022-11-28 | 1.65 | $1.60 | 2900 |
| 2022-11-25 | 1.64 | $1.57 | 2000 |
| 2022-11-23 | 1.65 | $1.58 | 13216 |
| 2022-11-22 | 1.65 | $1.67 | 3990 |
| 2022-11-21 | 1.63 | $1.53 | 3700 |
| 2022-11-18 | 1.64 | $1.46 | 3947 |
| 2022-11-17 | 1.66 | $1.53 | 8700 |
| 2022-11-16 | 1.67 | $1.65 | 2862 |
| 2022-11-15 | 1.65 | $1.70 | 11445 |
| 2022-11-14 | 1.63 | $1.84 | 8363 |
| 2022-11-11 | 1.56 | $1.76 | 4450 |
| 2022-11-10 | 1.51 | $1.71 | 29391 |
| 2022-11-09 | 1.45 | $1.64 | 38889 |
| 2022-11-08 | 1.40 | $1.63 | 16406 |
| 2022-11-07 | 1.34 | $1.50 | 15966 |
| 2022-11-04 | 1.30 | $1.40 | 12053 |
| 2022-11-03 | 1.27 | $1.28 | 7430 |
| 2022-11-02 | 1.27 | $1.32 | 1100 |
| 2022-11-01 | 1.26 | $1.30 | 3981 |
| 2022-10-31 | 1.24 | $1.26 | 1000 |
| 2022-10-28 | 1.24 | $1.30 | 3393 |
| 2022-10-27 | 1.22 | $1.27 | 13216 |
| 2022-10-26 | 1.21 | $1.24 | 17341 |
| 2022-10-25 | 1.20 | $1.25 | 15547 |
| 2022-10-24 | 1.19 | $1.26 | 3647 |
| 2022-10-21 | 1.18 | $1.30 | 18061 |
| 2022-10-20 | 1.15 | $1.10 | 6093 |
| 2022-10-19 | 1.16 | $1.17 | 4280 |
| 2022-10-18 | 1.16 | $1.18 | 1800 |
| 2022-10-17 | 1.16 | $1.20 | 600 |
| 2022-10-14 | 1.15 | $1.10 | 1320 |
| 2022-10-13 | 1.17 | $1.16 | 2000 |
| 2022-10-12 | 1.17 | $1.14 | — |
| 2022-10-11 | 1.18 | $1.14 | 4616 |
| 2022-10-10 | 1.19 | $1.21 | 385 |
| 2022-10-07 | 1.18 | $1.22 | 2500 |
| 2022-10-06 | 1.18 | $1.29 | 5879 |
| 2022-10-05 | 1.15 | $1.27 | 15606 |
| 2022-10-04 | 1.13 | $1.27 | 4270 |
| 2022-10-03 | 1.11 | $1.31 | 10414 |
| 2022-09-30 | 1.07 | $1.14 | 7567 |
| 2022-09-29 | 1.06 | $1.13 | 4275 |
| 2022-09-28 | 1.06 | $1.15 | 21866 |
| 2022-09-27 | 1.05 | $1.04 | 1200 |
| 2022-09-26 | 1.06 | $0.95 | 28161 |
| 2022-09-23 | 1.09 | $1.00 | 13245 |
| 2022-09-22 | 1.12 | $1.10 | 19951 |
| 2022-09-21 | 1.13 | $1.14 | 12824 |
| 2022-09-20 | 1.13 | $1.06 | 23760 |
| 2022-09-19 | 1.16 | $1.10 | 3100 |
| 2022-09-16 | 1.18 | $1.24 | 6900 |
| 2022-09-15 | 1.17 | $1.18 | 16627 |
| 2022-09-14 | 1.17 | $1.23 | 2380 |
| 2022-09-13 | 1.17 | $1.11 | 35882 |
| 2022-09-12 | 1.19 | $1.23 | 12025 |
| 2022-09-09 | 1.19 | $1.16 | 2900 |
| 2022-09-08 | 1.20 | $1.13 | 6340 |
| 2022-09-07 | 1.22 | $1.14 | 2236 |
| 2022-09-06 | 1.25 | $1.12 | 18024 |
| 2022-09-02 | 1.28 | $1.19 | 811 |
| 2022-09-01 | 1.30 | $1.08 | 34770 |
| 2022-08-31 | 1.35 | $1.30 | 4700 |
| 2022-08-30 | 1.37 | $1.20 | 11700 |
| 2022-08-29 | 1.40 | $1.29 | 14903 |
| 2022-08-26 | 1.42 | $1.28 | 29990 |
| 2022-08-25 | 1.45 | $1.38 | 6253 |
| 2022-08-24 | 1.46 | $1.40 | 39903 |
| 2022-08-23 | 1.47 | $1.37 | 34237 |
| 2022-08-22 | 1.48 | $1.22 | 12343 |
| 2022-08-19 | 1.53 | $1.25 | 16388 |
| 2022-08-18 | 1.58 | $1.41 | 10453 |
| 2022-08-17 | 1.60 | $1.45 | 6200 |
| 2022-08-16 | 1.62 | $1.64 | 1750 |
| 2022-08-15 | 1.60 | $1.52 | 10390 |
| 2022-08-12 | 1.60 | $1.66 | 9788 |
| 2022-08-11 | 1.57 | $1.60 | 6310 |
| 2022-08-10 | 1.55 | $1.69 | 18396 |
| 2022-08-09 | 1.50 | $1.57 | 40295 |
| 2022-08-08 | 1.47 | $1.62 | 12843 |
| 2022-08-05 | 1.42 | $1.64 | 11507 |
| 2022-08-04 | 1.37 | $1.63 | 14673 |
| 2022-08-03 | 1.30 | $1.45 | 25525 |
| 2022-08-02 | 1.26 | $1.48 | 32357 |
| 2022-08-01 | 1.21 | $1.50 | 11431 |
| 2022-07-29 | 1.15 | $1.31 | 4300 |
| 2022-07-28 | 1.12 | $1.21 | 5659 |
| 2022-07-27 | 1.10 | $1.26 | 3631 |
| 2022-07-26 | 1.07 | $1.27 | 3650 |
| 2022-07-25 | 1.03 | $1.20 | 4673 |
| 2022-07-22 | 1.00 | $1.23 | 400 |
| 2022-07-21 | 0.97 | $1.04 | 14868 |
| 2022-07-20 | 0.96 | $0.92 | 17832 |
| 2022-07-19 | 0.98 | $1.00 | — |
| 2022-07-18 | 0.99 | $1.00 | 6784 |
| 2022-07-15 | 1.00 | $1.00 | 39898 |
| 2022-07-14 | 1.01 | $1.29 | 5744 |
| 2022-07-13 | 0.97 | $0.98 | 11866 |
| 2022-07-12 | 0.98 | $0.94 | 12083 |
| 2022-07-11 | 1.00 | $0.90 | 6586 |
| 2022-07-08 | 1.04 | $1.05 | 1850 |
| 2022-07-07 | 1.05 | $1.01 | 4700 |
| 2022-07-06 | 1.07 | $1.05 | 4500 |
| 2022-07-05 | 1.09 | $1.12 | 15517 |
| 2022-07-01 | 1.10 | $1.10 | 2486 |
| 2022-06-30 | 1.11 | $0.95 | 6283 |
| 2022-06-29 | 1.16 | $1.20 | 4160 |
| 2022-06-28 | 1.16 | $1.25 | 3300 |
| 2022-06-27 | 1.16 | $1.25 | 4902 |
| 2022-06-24 | 1.15 | $1.19 | 6575 |
| 2022-06-23 | 1.16 | $1.12 | 13995 |
| 2022-06-22 | 1.18 | $1.14 | 3230 |
| 2022-06-21 | 1.20 | $1.21 | 6770 |
| 2022-06-17 | 1.21 | $1.17 | 2760 |
| 2022-06-16 | 1.24 | $1.21 | 3639 |
| 2022-06-15 | 1.26 | $1.18 | 10690 |
| 2022-06-14 | 1.29 | $1.20 | 990 |
| 2022-06-13 | 1.32 | $1.26 | 1630 |
| 2022-06-10 | 1.34 | $1.35 | 7330 |
| 2022-06-09 | 1.35 | $1.15 | 11390 |
| 2022-06-08 | 1.40 | $1.21 | 15558 |
| 2022-06-07 | 1.45 | $1.38 | 11561 |
| 2022-06-06 | 1.47 | $1.42 | 2560 |
| 2022-06-03 | 1.48 | $1.43 | 2273 |
| 2022-06-02 | 1.50 | $1.46 | 12735 |
| 2022-06-01 | 1.51 | $1.54 | 4160 |
| 2022-05-31 | 1.51 | $1.52 | 3620 |
| 2022-05-27 | 1.51 | $1.55 | 4770 |
| 2022-05-26 | 1.51 | $1.55 | 4637 |
| 2022-05-25 | 1.51 | $1.49 | 2222 |
| 2022-05-24 | 1.52 | $1.52 | 2000 |
| 2022-05-23 | 1.52 | $1.50 | — |
| 2022-05-20 | 1.53 | $1.50 | 1550 |
| 2022-05-19 | 1.54 | $1.48 | 12242 |
| 2022-05-18 | 1.56 | $1.50 | 9881 |
| 2022-05-17 | 1.58 | $1.60 | 3412 |
| 2022-05-16 | 1.58 | $1.60 | 4751 |
| 2022-05-13 | 1.57 | $1.63 | 15979 |
| 2022-05-12 | 1.57 | $1.80 | 23690 |
| 2022-05-11 | 1.52 | $1.27 | 15321 |
| 2022-05-10 | 1.58 | $1.24 | 20429 |
| 2022-05-09 | 1.66 | $1.40 | 34529 |
| 2022-05-06 | 1.71 | $1.50 | 9160 |
| 2022-05-05 | 1.76 | $1.53 | 15899 |
| 2022-05-04 | 1.80 | $1.72 | 2425 |
| 2022-05-03 | 1.81 | $1.68 | 920 |
| 2022-05-02 | 1.83 | $1.56 | 12127 |
| 2022-04-29 | 1.88 | $1.70 | 17744 |
| 2022-04-28 | 1.90 | $1.90 | 12492 |
| 2022-04-27 | 1.88 | $1.80 | 17063 |
| 2022-04-26 | 1.89 | $1.70 | 13207 |
| 2022-04-25 | 1.91 | $1.90 | 26392 |
| 2022-04-22 | 1.90 | $1.85 | 27464 |
| 2022-04-21 | 1.89 | $1.92 | 8160 |
| 2022-04-20 | 1.87 | $1.95 | 7416 |
| 2022-04-19 | 1.83 | $1.81 | 100 |
| 2022-04-18 | 1.82 | $1.89 | 9269 |
| 2022-04-14 | 1.79 | $2.00 | 3520 |
| 2022-04-13 | 1.73 | $1.82 | 14073 |
| 2022-04-12 | 1.69 | $1.71 | 925 |
| 2022-04-11 | 1.68 | $1.65 | 6841 |
| 2022-04-08 | 1.67 | $1.60 | 16853 |
| 2022-04-07 | 1.67 | $1.51 | 21400 |
| 2022-04-06 | 1.69 | $1.57 | 16070 |
| 2022-04-05 | 1.70 | $1.71 | 240 |
| 2022-04-04 | 1.68 | $1.72 | 10175 |
| 2022-04-01 | 1.65 | $1.76 | 6074 |
| 2022-03-31 | 1.62 | $1.70 | 8290 |
| 2022-03-30 | 1.58 | $1.72 | 5975 |
| 2022-03-29 | 1.54 | $1.68 | 24447 |
| 2022-03-28 | 1.50 | $1.46 | 3473 |
| 2022-03-25 | 1.50 | $1.48 | 7209 |
| 2022-03-24 | 1.49 | $1.51 | 11330 |
| 2022-03-23 | 1.47 | $1.50 | 8375 |
| 2022-03-22 | 1.45 | $1.48 | 9900 |
| 2022-03-21 | 1.44 | $1.50 | 14150 |
| 2022-03-18 | 1.41 | $1.40 | 17124 |
| 2022-03-17 | 1.41 | $1.54 | 7309 |
| 2022-03-16 | 1.37 | $1.39 | 5350 |
| 2022-03-15 | 1.35 | $1.40 | 5975 |
| 2022-03-14 | 1.34 | $1.43 | 14453 |
| 2022-03-11 | 1.31 | $1.40 | 10122 |
| 2022-03-10 | 1.28 | $1.50 | 27753 |
| 2022-03-09 | 1.23 | $1.34 | 15759 |
| 2022-03-08 | 1.20 | $1.24 | 15195 |
| 2022-03-07 | 1.19 | $1.20 | 29009 |
| 2022-03-04 | 1.19 | $1.19 | 7927 |
| 2022-03-03 | 1.19 | $1.16 | 15353 |
| 2022-03-02 | 1.19 | $1.16 | 26985 |
| 2022-03-01 | 1.20 | $1.21 | 26024 |
| 2022-02-28 | 1.19 | $1.24 | 1800 |
| 2022-02-25 | 1.18 | $1.19 | 3108 |
| 2022-02-24 | 1.17 | $1.22 | 4682 |
| 2022-02-23 | 1.16 | $1.18 | 10170 |
| 2022-02-22 | 1.16 | $1.11 | 7830 |
| 2022-02-18 | 1.17 | $1.16 | 4481 |
| 2022-02-17 | 1.17 | $1.15 | 9963 |
| 2022-02-16 | 1.17 | $1.16 | 2200 |
| 2022-02-15 | 1.17 | $1.13 | 3650 |
| 2022-02-14 | 1.18 | $1.20 | 9149 |
| 2022-02-11 | 1.17 | $1.19 | 9250 |
| 2022-02-10 | 1.16 | $1.15 | 400 |
| 2022-02-09 | 1.17 | $1.19 | 4272 |
| 2022-02-08 | 1.16 | $1.20 | 7350 |
| 2022-02-07 | 1.15 | $1.10 | 1700 |
| 2022-02-04 | 1.16 | $1.09 | — |
| 2022-02-03 | 1.17 | $1.09 | 3630 |
| 2022-02-02 | 1.18 | $1.05 | 5270 |
| 2022-02-01 | 1.21 | $1.10 | 6500 |
| 2022-01-31 | 1.23 | $1.04 | 4000 |
| 2022-01-28 | 1.26 | $1.06 | 3230 |
| 2022-01-27 | 1.29 | $1.10 | 24400 |
| 2022-01-26 | 1.32 | $1.20 | 1807 |
| 2022-01-25 | 1.34 | $1.40 | 3399 |
| 2022-01-24 | 1.31 | $1.13 | 10655 |
| 2022-01-21 | 1.34 | $1.31 | 1735 |
| 2022-01-20 | 1.33 | $1.43 | 3785 |
| 2022-01-19 | 1.29 | $1.30 | 11500 |
| 2022-01-18 | 1.27 | $1.22 | 3700 |
| 2022-01-14 | 1.27 | $1.35 | 1500 |
| 2022-01-13 | 1.24 | $1.39 | 5050 |
| 2022-01-12 | 1.19 | $1.40 | 8304 |
| 2022-01-11 | 1.13 | $1.25 | 14615 |
| 2022-01-10 | 1.10 | $1.07 | 1955 |
| 2022-01-07 | 1.10 | $1.13 | 5430 |
| 2022-01-06 | 1.08 | $1.03 | 6417 |
| 2022-01-05 | 1.08 | $1.09 | 15050 |
| 2022-01-04 | 1.07 | $1.08 | 5050 |
| 2022-01-03 | 1.06 | $1.08 | 3350 |
| 2021-12-31 | 1.05 | $1.18 | 7600 |
| 2021-12-30 | 1.01 | $1.00 | 2600 |
| 2021-12-29 | 1.01 | $1.00 | 4885 |
| 2021-12-28 | 1.00 | $1.10 | 2276 |
| 2021-12-27 | 0.97 | $0.97 | — |
| 2021-12-23 | 0.97 | $0.97 | 1914 |
| 2021-12-22 | 0.96 | $0.97 | 7016 |
| 2021-12-21 | 0.96 | $0.97 | 11250 |
| 2021-12-20 | 0.95 | $0.98 | 1217 |
| 2021-12-17 | 0.94 | $1.02 | 1800 |
| 2021-12-16 | 0.91 | $1.01 | 6150 |
| 2021-12-15 | 0.89 | $0.84 | 12200 |
| 2021-12-14 | 0.89 | $0.90 | 13534 |
| 2021-12-13 | 0.89 | $0.95 | 3398 |
| 2021-12-10 | 0.87 | $1.01 | 5162 |
| 2021-12-09 | 0.84 | $1.00 | 27970 |
| 2021-12-08 | 0.80 | $1.20 | 63328 |
| 2021-12-07 | 0.71 | $0.65 | 1971 |
| 2021-12-06 | 0.73 | $0.67 | — |
| 2021-12-03 | 0.75 | $0.67 | 8980 |
| 2021-12-02 | 0.77 | $0.69 | 4384 |
| 2021-12-01 | 0.79 | $0.69 | 37560 |
| 2021-11-30 | 0.81 | $0.73 | 1325 |
| 2021-11-29 | 0.82 | $0.81 | 12136 |
| 2021-11-26 | 0.83 | $0.84 | 8535 |
| 2021-11-24 | 0.82 | $0.82 | 19235 |
| 2021-11-23 | 0.83 | $0.72 | 9821 |
| 2021-11-22 | 0.85 | $0.81 | 4019 |
| 2021-11-19 | 0.85 | $0.82 | 3600 |
| 2021-11-18 | 0.86 | $0.88 | 1399 |
| 2021-11-17 | 0.85 | $0.82 | 8774 |
| 2021-11-16 | 0.85 | $0.97 | 1000 |
| 2021-11-15 | 0.83 | $0.87 | 1900 |
| 2021-11-12 | 0.82 | $0.85 | 1000 |
| 2021-11-11 | 0.81 | $0.81 | 4009 |
| 2021-11-10 | 0.81 | $0.82 | 7801 |
| 2021-11-09 | 0.80 | $0.78 | 2731 |
| 2021-11-08 | 0.81 | $0.78 | 5984 |
| 2021-11-05 | 0.81 | $0.77 | 6733 |
| 2021-11-04 | 0.82 | $0.79 | — |
| 2021-11-03 | 0.82 | $0.79 | 2288 |
| 2021-11-02 | 0.82 | $0.85 | 500 |
| 2021-11-01 | 0.82 | $0.76 | 2460 |
| 2021-10-29 | 0.83 | $0.77 | 10834 |
| 2021-10-28 | 0.84 | $0.80 | 11168 |
| 2021-10-27 | 0.84 | $0.87 | 2540 |
| 2021-10-26 | 0.83 | $0.90 | 360 |
| 2021-10-25 | 0.81 | $0.90 | 3226 |
| 2021-10-22 | 0.79 | $0.99 | 34348 |
| 2021-10-21 | 0.74 | $0.71 | 1700 |
| 2021-10-20 | 0.75 | $0.75 | 9505 |
| 2021-10-19 | 0.75 | $0.75 | 6429 |
| 2021-10-18 | 0.75 | $0.78 | 11416 |
| 2021-10-15 | 0.74 | $0.72 | 20194 |
| 2021-10-14 | 0.75 | $0.80 | 2748 |
| 2021-10-13 | 0.74 | $0.86 | 7832 |
| 2021-10-12 | 0.71 | $0.85 | 470 |
| 2021-10-11 | 0.68 | $0.58 | 750 |
| 2021-10-08 | 0.71 | $0.75 | 5945 |
| 2021-10-07 | 0.70 | $0.73 | 3633 |
| 2021-10-06 | 0.70 | $0.72 | 1200 |
| 2021-10-05 | 0.70 | $0.73 | — |
| 2021-10-04 | 0.69 | $0.73 | 6950 |
| 2021-10-01 | 0.69 | $0.68 | 3500 |
| 2021-09-30 | 0.70 | $0.72 | 3850 |
| 2021-09-29 | 0.70 | $0.72 | 15970 |
| 2021-09-28 | 0.70 | $0.68 | 6150 |
| 2021-09-27 | 0.70 | $0.75 | 1700 |
| 2021-09-24 | 0.70 | $0.70 | 7575 |
| 2021-09-23 | 0.70 | $0.75 | 200 |
| 2021-09-22 | 0.70 | $0.66 | 18176 |
| 2021-09-21 | 0.71 | $0.69 | 2734 |
| 2021-09-20 | 0.72 | $0.61 | 6260 |
| 2021-09-17 | 0.74 | $0.65 | 4160 |
| 2021-09-16 | 0.77 | $0.73 | 27715 |
| 2021-09-15 | 0.78 | $0.85 | 4756 |
| 2021-09-14 | 0.77 | $0.74 | 1829 |
| 2021-09-13 | 0.77 | $0.66 | 2870 |
| 2021-09-10 | 0.80 | $0.69 | 8250 |
| 2021-09-09 | 0.83 | $0.78 | 11664 |
| 2021-09-08 | 0.84 | $0.80 | 2450 |
| 2021-09-07 | 0.84 | $0.85 | 8932 |
| 2021-09-03 | 0.84 | $0.87 | 2543 |
| 2021-09-02 | 0.83 | $0.92 | 2000 |
| 2021-09-01 | 0.82 | $0.93 | 2800 |
| 2021-08-31 | 0.79 | $0.90 | 2445 |
| 2021-08-30 | 0.77 | $0.91 | 89 |
| 2021-08-27 | 0.75 | $0.90 | 9548 |
| 2021-08-26 | 0.72 | $0.76 | 2276 |
| 2021-08-25 | 0.72 | $0.80 | — |
| 2021-08-24 | 0.71 | $0.80 | 14000 |
| 2021-08-23 | 0.69 | $0.85 | 33960 |
| 2021-08-20 | 0.67 | $0.58 | 3500 |
| 2021-08-19 | 0.70 | $0.57 | 36951 |
| 2021-08-18 | 0.73 | $0.70 | 5500 |
| 2021-08-17 | 0.75 | $0.77 | 3688 |
| 2021-08-16 | 0.75 | $0.76 | 4285 |
| 2021-08-13 | 0.76 | $0.76 | 7253 |
| 2021-08-12 | 0.77 | $0.78 | 6400 |
| 2021-08-11 | 0.77 | $0.84 | 6044 |
| 2021-08-10 | 0.77 | $0.80 | 10655 |
| 2021-08-09 | 0.77 | $0.78 | 2700 |
| 2021-08-06 | 0.78 | $0.78 | 7736 |
| 2021-08-05 | 0.79 | $0.77 | — |
| 2021-08-04 | 0.80 | $0.77 | 16852 |
| 2021-08-03 | 0.81 | $0.86 | 2848 |
| 2021-08-02 | 0.81 | $1.00 | 2422 |
| 2021-07-30 | 0.78 | $0.90 | 3819 |
| 2021-07-29 | 0.77 | $0.90 | 5098 |
| 2021-07-28 | 0.75 | $0.69 | — |
| 2021-07-27 | 0.78 | $0.69 | 2902 |
| 2021-07-26 | 0.81 | $0.74 | 4283 |
| 2021-07-23 | 0.84 | $0.77 | 6460 |
| 2021-07-22 | 0.86 | $0.90 | 4588 |
| 2021-07-21 | 0.87 | $0.82 | 4541 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 3640
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.60
Maximum
1.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 3640 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | 20000 |
| 2026-07-14 | 0.07 | $0.07 | 20000 |
| 2026-07-13 | 0.07 | $0.07 | 20000 |
| 2026-07-10 | 0.07 | $0.07 | 20000 |
| 2026-07-09 | 0.07 | $0.07 | 20000 |
| 2026-07-08 | 0.07 | $0.07 | 20000 |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 20000 |
| 2026-07-02 | 0.07 | $0.07 | 20000 |
| 2026-07-01 | 0.07 | $0.07 | 20000 |
| 2026-06-30 | 0.07 | $0.07 | 20000 |
| 2026-06-29 | 0.07 | $0.07 | 20000 |
| 2026-06-26 | 0.07 | $0.07 | 20000 |
| 2026-06-25 | 0.07 | $0.07 | 20000 |
| 2026-06-24 | 0.07 | $0.07 | 20000 |
| 2026-06-23 | 0.07 | $0.07 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 12500 |
| 2026-06-18 | 0.08 | $0.08 | 12500 |
| 2026-06-17 | 0.08 | $0.08 | 12500 |
| 2026-06-16 | 0.07 | $0.08 | 12500 |
| 2026-06-15 | 0.07 | $0.07 | 12500 |
| 2026-06-12 | 0.08 | $0.07 | 12500 |
| 2026-06-11 | 0.08 | $0.07 | 12500 |
| 2026-06-10 | 0.08 | $0.07 | 12500 |
| 2026-06-09 | 0.09 | $0.08 | 27235 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 6011 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | 6011 |
| 2026-06-02 | 0.09 | $0.09 | 6011 |
| 2026-06-01 | 0.09 | $0.09 | 6011 |
| 2026-05-29 | 0.09 | $0.09 | 6011 |
| 2026-05-28 | 0.09 | $0.09 | 6011 |
| 2026-05-27 | 0.09 | $0.09 | 6011 |
| 2026-05-26 | 0.08 | $0.09 | 6011 |
| 2026-05-22 | 0.08 | $0.09 | 6011 |
| 2026-05-21 | 0.08 | $0.09 | 6011 |
| 2026-05-20 | 0.08 | $0.08 | 6011 |
| 2026-05-19 | 0.08 | $0.08 | 6011 |
| 2026-05-18 | 0.08 | $0.08 | 6011 |
| 2026-05-15 | 0.08 | $0.08 | 31300 |
| 2026-05-14 | 0.09 | $0.08 | 6011 |
| 2026-05-13 | 0.09 | $0.09 | 810 |
| 2026-05-12 | 0.09 | $0.09 | 810 |
| 2026-05-11 | 0.09 | $0.09 | 810 |
| 2026-05-08 | 0.09 | $0.09 | 5900 |
| 2026-05-07 | 0.09 | $0.09 | 1700 |
| 2026-05-06 | 0.10 | $0.09 | 810 |
| 2026-05-05 | 0.10 | $0.09 | 3810 |
| 2026-05-04 | 0.10 | $0.10 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 500 |
| 2026-04-30 | 0.10 | $0.10 | 500 |
| 2026-04-29 | 0.10 | $0.10 | 500 |
| 2026-04-28 | 0.10 | $0.10 | 500 |
| 2026-04-27 | 0.10 | $0.10 | 500 |
| 2026-04-24 | 0.10 | $0.10 | 2000 |
| 2026-04-23 | 0.10 | $0.09 | 500 |
| 2026-04-22 | 0.10 | $0.09 | 3400 |
| 2026-04-21 | 0.10 | $0.10 | 3750 |
| 2026-04-20 | 0.10 | $0.10 | 3750 |
| 2026-04-17 | 0.10 | $0.10 | 3750 |
| 2026-04-16 | 0.09 | $0.10 | 3750 |
| 2026-04-15 | 0.09 | $0.10 | 3750 |
| 2026-04-14 | 0.09 | $0.10 | 3750 |
| 2026-04-13 | 0.09 | $0.09 | 3750 |
| 2026-04-10 | 0.08 | $0.09 | 3750 |
| 2026-04-09 | 0.08 | $0.08 | 3750 |
| 2026-04-08 | 0.09 | $0.08 | 5000 |
| 2026-04-07 | 0.09 | $0.09 | — |
| 2026-04-06 | 0.09 | $0.09 | 3750 |
| 2026-04-02 | 0.09 | $0.09 | 3750 |
| 2026-04-01 | 0.09 | $0.09 | 3750 |
| 2026-03-31 | 0.09 | $0.09 | 3750 |
| 2026-03-30 | 0.09 | $0.09 | 9000 |
| 2026-03-27 | 0.09 | $0.09 | 23100 |
| 2026-03-26 | 0.10 | $0.10 | 3750 |
| 2026-03-25 | 0.10 | $0.10 | 3750 |
| 2026-03-24 | 0.09 | $0.10 | 3750 |
| 2026-03-23 | 0.09 | $0.10 | 3750 |
| 2026-03-20 | 0.09 | $0.10 | 5000 |
| 2026-03-19 | 0.09 | $0.09 | 400 |
| 2026-03-18 | 0.09 | $0.09 | 3750 |
| 2026-03-17 | 0.09 | $0.09 | 3750 |
| 2026-03-16 | 0.09 | $0.09 | 4100 |
| 2026-03-13 | 0.10 | $0.10 | 3750 |
| 2026-03-12 | 0.10 | $0.10 | 10000 |
| 2026-03-11 | 0.10 | $0.10 | 3750 |
| 2026-03-10 | 0.10 | $0.10 | 3750 |
| 2026-03-09 | 0.09 | $0.10 | 3750 |
| 2026-03-06 | 0.09 | $0.10 | 3750 |
| 2026-03-05 | 0.09 | $0.09 | 3800 |
| 2026-03-04 | 0.10 | $0.10 | 10325 |
| 2026-03-03 | 0.10 | $0.10 | 10325 |
| 2026-03-02 | 0.09 | $0.10 | 10325 |
| 2026-02-27 | 0.09 | $0.10 | 16300 |
| 2026-02-26 | 0.09 | $0.10 | 10325 |
| 2026-02-25 | 0.09 | $0.10 | 13900 |
| 2026-02-24 | 0.09 | $0.09 | 10325 |
| 2026-02-23 | 0.09 | $0.10 | 10325 |
| 2026-02-20 | 0.09 | $0.10 | 2000 |
| 2026-02-19 | 0.09 | $0.09 | — |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.10 | $0.09 | 300 |
| 2026-02-13 | 0.10 | $0.10 | 16825 |
| 2026-02-12 | 0.10 | $0.10 | 28927 |
| 2026-02-11 | 0.11 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | 25000 |
| 2026-02-09 | 0.11 | $0.10 | 1000 |
| 2026-02-06 | 0.11 | $0.10 | 4222 |
| 2026-02-05 | 0.12 | $0.09 | 17800 |
| 2026-02-04 | 0.13 | $0.11 | 6000 |
| 2026-02-03 | 0.13 | $0.12 | 6000 |
| 2026-02-02 | 0.13 | $0.11 | 25100 |
| 2026-01-30 | 0.14 | $0.11 | 45200 |
| 2026-01-29 | 0.15 | $0.14 | 8994 |
| 2026-01-28 | 0.15 | $0.14 | 8994 |
| 2026-01-27 | 0.14 | $0.16 | 44000 |
| 2026-01-26 | 0.13 | $0.16 | 12700 |
| 2026-01-23 | 0.12 | $0.13 | 12300 |
| 2026-01-22 | 0.12 | $0.13 | 5436 |
| 2026-01-21 | 0.11 | $0.12 | 7520 |
| 2026-01-20 | 0.11 | $0.10 | 26402 |
| 2026-01-16 | 0.11 | $0.11 | 21000 |
| 2026-01-15 | 0.10 | $0.10 | 21000 |
| 2026-01-14 | 0.10 | $0.12 | 21000 |
| 2026-01-13 | 0.10 | $0.11 | 27200 |
| 2026-01-12 | 0.10 | $0.10 | 13300 |
| 2026-01-09 | 0.10 | $0.09 | 32020 |
| 2026-01-08 | 0.10 | $0.10 | 52020 |
| 2026-01-07 | 0.09 | $0.10 | 52020 |
| 2026-01-06 | 0.09 | $0.10 | 95033 |
| 2026-01-05 | 0.09 | $0.09 | 2000 |
| 2026-01-02 | 0.09 | $0.09 | 25000 |
| 2025-12-31 | 0.09 | $0.09 | 9300 |
| 2025-12-30 | 0.09 | $0.09 | 10600 |
| 2025-12-29 | 0.10 | $0.10 | 9400 |
| 2025-12-26 | 0.09 | $0.10 | 31700 |
| 2025-12-24 | 0.09 | $0.10 | 200 |
| 2025-12-23 | 0.09 | $0.10 | 7499 |
| 2025-12-22 | 0.09 | $0.09 | 8300 |
| 2025-12-19 | 0.09 | $0.09 | 16000 |
| 2025-12-18 | 0.09 | $0.09 | 13614 |
| 2025-12-17 | 0.09 | $0.10 | 1000 |
| 2025-12-16 | 0.09 | $0.10 | 5200 |
| 2025-12-15 | 0.09 | $0.10 | 9134 |
| 2025-12-12 | 0.09 | $0.10 | 5007 |
| 2025-12-11 | 0.09 | $0.11 | 23209 |
| 2025-12-10 | 0.09 | $0.09 | 8000 |
| 2025-12-09 | 0.10 | $0.09 | 14147 |
| 2025-12-08 | 0.10 | $0.10 | 11500 |
| 2025-12-05 | 0.10 | $0.11 | 4000 |
| 2025-12-04 | 0.10 | $0.10 | 11500 |
| 2025-12-03 | 0.10 | $0.11 | 8587 |
| 2025-12-02 | 0.10 | $0.11 | 10000 |
| 2025-12-01 | 0.10 | $0.11 | 71600 |
| 2025-11-28 | 0.10 | $0.11 | 5600 |
| 2025-11-26 | 0.10 | $0.10 | 18400 |
| 2025-11-25 | 0.10 | $0.09 | 1739 |
| 2025-11-24 | 0.11 | $0.11 | 6400 |
| 2025-11-21 | 0.11 | $0.10 | 11000 |
| 2025-11-20 | 0.12 | $0.12 | 6400 |
| 2025-11-19 | 0.12 | $0.14 | 6400 |
| 2025-11-18 | 0.11 | $0.11 | 13000 |
| 2025-11-17 | 0.12 | $0.11 | 6000 |
| 2025-11-14 | 0.12 | $0.12 | 10000 |
| 2025-11-13 | 0.12 | $0.13 | 10000 |
| 2025-11-12 | 0.12 | $0.14 | 7100 |
| 2025-11-11 | 0.12 | $0.14 | 5000 |
| 2025-11-10 | 0.11 | $0.10 | 176300 |
| 2025-11-07 | 0.12 | $0.13 | 8000 |
| 2025-11-06 | 0.12 | $0.13 | 23000 |
| 2025-11-05 | 0.12 | $0.12 | 5000 |
| 2025-11-04 | 0.13 | $0.12 | 40000 |
| 2025-11-03 | 0.13 | $0.11 | 221649 |
| 2025-10-31 | 0.14 | $0.14 | 17003 |
| 2025-10-30 | 0.14 | $0.14 | 14500 |
| 2025-10-29 | 0.14 | $0.15 | 32200 |
| 2025-10-28 | 0.14 | $0.13 | 3500 |
| 2025-10-27 | 0.14 | $0.15 | 43901 |
| 2025-10-24 | 0.14 | $0.15 | 25000 |
| 2025-10-23 | 0.14 | $0.16 | 6408 |
| 2025-10-22 | 0.14 | $0.13 | 30800 |
| 2025-10-21 | 0.15 | $0.14 | 29000 |
| 2025-10-20 | 0.15 | $0.15 | 1400 |
| 2025-10-17 | 0.16 | $0.14 | 35800 |
| 2025-10-16 | 0.16 | $0.16 | 17700 |
| 2025-10-15 | 0.16 | $0.17 | 43803 |
| 2025-10-14 | 0.16 | $0.18 | 10200 |
| 2025-10-13 | 0.16 | $0.18 | 4705 |
| 2025-10-10 | 0.15 | $0.15 | 5000 |
| 2025-10-09 | 0.16 | $0.14 | 20000 |
| 2025-10-08 | 0.16 | $0.16 | 136000 |
| 2025-10-07 | 0.16 | $0.14 | 20000 |
| 2025-10-06 | 0.17 | $0.14 | 37000 |
| 2025-10-03 | 0.17 | $0.15 | 800 |
| 2025-10-02 | 0.18 | $0.14 | 79500 |
| 2025-10-01 | 0.19 | $0.16 | 310 |
| 2025-09-30 | 0.20 | $0.17 | 25700 |
| 2025-09-29 | 0.20 | $0.18 | 7000 |
| 2025-09-26 | 0.20 | $0.17 | 8120 |
| 2025-09-25 | 0.20 | $0.18 | 5400 |
| 2025-09-24 | 0.20 | $0.18 | 21100 |
| 2025-09-23 | 0.20 | $0.20 | 21100 |
| 2025-09-22 | 0.20 | $0.20 | 92600 |
| 2025-09-19 | 0.19 | $0.19 | 26835 |
| 2025-09-18 | 0.18 | $0.19 | 3525 |
| 2025-09-17 | 0.17 | $0.20 | 14600 |
| 2025-09-16 | 0.15 | $0.19 | 104834 |
| 2025-09-15 | 0.14 | $0.19 | 225000 |
| 2025-09-12 | 0.12 | $0.15 | 48729 |
| 2025-09-11 | 0.10 | $0.13 | 11300 |
| 2025-09-10 | 0.09 | $0.11 | 23900 |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | 11800 |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | 800 |
| 2025-09-03 | 0.09 | $0.09 | 80400 |
| 2025-09-02 | 0.09 | $0.10 | 45000 |
| 2025-08-29 | 0.09 | $0.09 | 3500 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 3000 |
| 2025-08-21 | 0.08 | $0.08 | 3000 |
| 2025-08-20 | 0.09 | $0.09 | 3000 |
| 2025-08-19 | 0.09 | $0.09 | 3000 |
| 2025-08-18 | 0.08 | $0.09 | — |
| 2025-08-15 | 0.08 | $0.09 | 6400 |
| 2025-08-14 | 0.08 | $0.09 | 3400 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | 13000 |
| 2025-08-11 | 0.08 | $0.08 | 300 |
| 2025-08-08 | 0.09 | $0.08 | 8300 |
| 2025-08-07 | 0.09 | $0.09 | 9400 |
| 2025-08-06 | 0.09 | $0.09 | 10300 |
| 2025-08-05 | 0.09 | $0.08 | 100500 |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | 10209 |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.09 | $0.10 | 5500 |
| 2025-07-25 | 0.09 | $0.10 | 5900 |
| 2025-07-24 | 0.09 | $0.09 | 4400 |
| 2025-07-23 | 0.09 | $0.09 | 8000 |
| 2025-07-22 | 0.09 | $0.09 | 5900 |
| 2025-07-21 | 0.10 | $0.09 | 3826 |
| 2025-07-18 | 0.10 | $0.10 | 12600 |
| 2025-07-17 | 0.10 | $0.09 | 6600 |
| 2025-07-16 | 0.10 | $0.09 | 3600 |
| 2025-07-15 | 0.10 | $0.10 | 5 |
| 2025-07-14 | 0.10 | $0.10 | 1845 |
| 2025-07-11 | 0.10 | $0.10 | 30800 |
| 2025-07-10 | 0.09 | $0.09 | 47000 |
| 2025-07-09 | 0.09 | $0.10 | 15000 |
| 2025-07-08 | 0.09 | $0.10 | 21211 |
| 2025-07-07 | 0.09 | $0.09 | 3100 |
| 2025-07-03 | 0.09 | $0.09 | 2200 |
| 2025-07-02 | 0.09 | $0.10 | 3500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | 14922 |
| 2025-06-25 | 0.10 | $0.10 | 1300 |
| 2025-06-24 | 0.10 | $0.10 | 3000 |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.09 | $0.10 | 9627 |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | 6600 |
| 2025-06-13 | 0.09 | $0.10 | 35000 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | 27100 |
| 2025-06-09 | 0.09 | $0.09 | 80300 |
| 2025-06-06 | 0.09 | $0.10 | — |
| 2025-06-05 | 0.09 | $0.10 | 60000 |
| 2025-06-04 | 0.09 | $0.09 | 6315 |
| 2025-06-03 | 0.09 | $0.09 | 3800 |
| 2025-06-02 | 0.09 | $0.09 | 200 |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | 15000 |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 5000 |
| 2025-05-23 | 0.09 | $0.10 | 15100 |
| 2025-05-22 | 0.09 | $0.10 | 1007 |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | 65200 |
| 2025-05-19 | 0.09 | $0.09 | 65200 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.10 | $0.09 | — |
| 2025-05-09 | 0.10 | $0.09 | 69811 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | 50001 |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | 50001 |
| 2025-04-29 | 0.10 | $0.09 | 50001 |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | — |
| 2025-04-24 | 0.10 | $0.11 | 22600 |
| 2025-04-23 | 0.10 | $0.10 | 600 |
| 2025-04-22 | 0.10 | $0.09 | 4500 |
| 2025-04-21 | 0.10 | $0.10 | 2500 |
| 2025-04-17 | 0.10 | $0.11 | 1000 |
| 2025-04-16 | 0.10 | $0.09 | 23800 |
| 2025-04-15 | 0.10 | $0.10 | 5000 |
| 2025-04-14 | 0.10 | $0.12 | 2500 |
| 2025-04-11 | 0.10 | $0.11 | 93810 |
| 2025-04-10 | 0.10 | $0.11 | 3800 |
| 2025-04-09 | 0.10 | $0.11 | — |
| 2025-04-08 | 0.09 | $0.11 | 1000 |
| 2025-04-07 | 0.09 | $0.07 | 50001 |
| 2025-04-04 | 0.09 | $0.07 | 180200 |
| 2025-04-03 | 0.10 | $0.08 | 50001 |
| 2025-04-02 | 0.11 | $0.12 | 112200 |
| 2025-04-01 | 0.11 | $0.10 | 50001 |
| 2025-03-31 | 0.11 | $0.12 | 539 |
| 2025-03-28 | 0.11 | $0.12 | 57002 |
| 2025-03-27 | 0.10 | $0.16 | 50001 |
| 2025-03-26 | 0.09 | $0.09 | 728 |
| 2025-03-25 | 0.09 | $0.12 | 50001 |
| 2025-03-24 | 0.08 | $0.12 | 30010 |
| 2025-03-21 | 0.07 | $0.01 | — |
| 2025-03-20 | 0.09 | $0.15 | 250 |
| 2025-03-19 | 0.08 | $0.01 | — |
| 2025-03-18 | 0.10 | $0.12 | 1177 |
| 2025-03-17 | 0.10 | $0.10 | 4005 |
| 2025-03-14 | 0.10 | $0.10 | 10336 |
| 2025-03-13 | 0.10 | $0.13 | 1145 |
| 2025-03-12 | 0.10 | $0.13 | 5500 |
| 2025-03-11 | 0.09 | $0.13 | 1000 |
| 2025-03-10 | 0.08 | $0.01 | 99000 |
| 2025-03-07 | 0.10 | $0.12 | 2490 |
| 2025-03-06 | 0.10 | $0.12 | 990 |
| 2025-03-05 | 0.10 | $0.13 | 1990 |
| 2025-03-04 | 0.09 | $0.15 | 5000 |
| 2025-03-03 | 0.08 | $0.01 | 500000 |
| 2025-02-28 | 0.11 | $0.01 | — |
| 2025-02-27 | 0.15 | $0.12 | 3500 |
| 2025-02-26 | 0.16 | $0.15 | 5000 |
| 2025-02-25 | 0.16 | $0.15 | 2500 |
| 2025-02-24 | 0.16 | $0.18 | — |
| 2025-02-21 | 0.16 | $0.18 | 250 |
| 2025-02-20 | 0.15 | $0.15 | — |
| 2025-02-19 | 0.16 | $0.15 | — |
| 2025-02-18 | 0.16 | $0.15 | 10528 |
| 2025-02-14 | 0.16 | $0.15 | 1000 |
| 2025-02-13 | 0.17 | $0.15 | — |
| 2025-02-12 | 0.17 | $0.15 | 17550 |
| 2025-02-11 | 0.18 | $0.19 | — |
| 2025-02-10 | 0.17 | $0.19 | — |
| 2025-02-07 | 0.17 | $0.19 | 10900 |
| 2025-02-06 | 0.16 | $0.17 | 1000 |
| 2025-02-05 | 0.16 | $0.18 | 25665 |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | 7000 |
| 2025-01-31 | 0.15 | $0.14 | 2022 |
| 2025-01-30 | 0.16 | $0.14 | 153 |
| 2025-01-29 | 0.16 | $0.16 | 330 |
| 2025-01-28 | 0.16 | $0.16 | 2500 |
| 2025-01-27 | 0.16 | $0.14 | 442 |
| 2025-01-24 | 0.17 | $0.18 | 10776 |
| 2025-01-23 | 0.16 | $0.15 | 1252 |
| 2025-01-22 | 0.17 | $0.15 | 2123 |
| 2025-01-21 | 0.17 | $0.18 | 525 |
| 2025-01-17 | 0.17 | $0.15 | 100 |
| 2025-01-16 | 0.17 | $0.18 | 12425 |
| 2025-01-15 | 0.17 | $0.15 | 6200 |
| 2025-01-14 | 0.17 | $0.17 | — |
| 2025-01-13 | 0.17 | $0.17 | — |
| 2025-01-10 | 0.17 | $0.17 | — |
| 2025-01-08 | 0.17 | $0.17 | 1000 |
| 2025-01-07 | 0.16 | $0.18 | 1990 |
| 2025-01-06 | 0.16 | $0.15 | 2312 |
| 2025-01-03 | 0.16 | $0.19 | 5800 |
| 2025-01-02 | 0.15 | $0.16 | 1480 |
| 2024-12-31 | 0.15 | $0.16 | 10330 |
| 2024-12-30 | 0.15 | $0.17 | 10600 |
| 2024-12-27 | 0.14 | $0.16 | 21000 |
| 2024-12-26 | 0.13 | $0.12 | 45698 |
| 2024-12-24 | 0.14 | $0.12 | 700 |
| 2024-12-23 | 0.15 | $0.17 | 21788 |
| 2024-12-20 | 0.14 | $0.12 | 7573 |
| 2024-12-19 | 0.15 | $0.13 | 12900 |
| 2024-12-18 | 0.16 | $0.13 | 10387 |
| 2024-12-17 | 0.16 | $0.15 | 1000 |
| 2024-12-16 | 0.17 | $0.17 | 2600 |
| 2024-12-13 | 0.16 | $0.19 | 4800 |
| 2024-12-12 | 0.16 | $0.18 | — |
| 2024-12-11 | 0.15 | $0.18 | 1620 |
| 2024-12-10 | 0.15 | $0.13 | 180 |
| 2024-12-09 | 0.15 | $0.18 | 7200 |
| 2024-12-06 | 0.15 | $0.12 | 8673 |
| 2024-12-05 | 0.16 | $0.18 | 3922 |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.16 | $0.15 | 6592 |
| 2024-12-02 | 0.16 | $0.16 | 24000 |
| 2024-11-29 | 0.16 | $0.14 | — |
| 2024-11-27 | 0.17 | $0.14 | 10630 |
| 2024-11-26 | 0.18 | $0.16 | 5000 |
| 2024-11-25 | 0.18 | $0.18 | 5492 |
| 2024-11-22 | 0.18 | $0.20 | 11232 |
| 2024-11-21 | 0.18 | $0.20 | — |
| 2024-11-20 | 0.17 | $0.20 | 2500 |
| 2024-11-19 | 0.16 | $0.15 | — |
| 2024-11-18 | 0.17 | $0.15 | 66633 |
| 2024-11-15 | 0.17 | $0.15 | 6100 |
| 2024-11-14 | 0.18 | $0.14 | 990 |
| 2024-11-13 | 0.19 | $0.17 | 650 |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | 20478 |
| 2024-11-08 | 0.19 | $0.18 | — |
| 2024-11-07 | 0.19 | $0.18 | 10453 |
| 2024-11-06 | 0.19 | $0.17 | 1114 |
| 2024-11-05 | 0.19 | $0.20 | 1250 |
| 2024-11-04 | 0.19 | $0.19 | 50000 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | 7846 |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.17 | $0.18 | 7400 |
| 2024-10-28 | 0.17 | $0.16 | 9867 |
| 2024-10-25 | 0.17 | $0.19 | — |
| 2024-10-24 | 0.17 | $0.19 | 43467 |
| 2024-10-23 | 0.16 | $0.19 | 2239 |
| 2024-10-22 | 0.14 | $0.16 | 3455 |
| 2024-10-21 | 0.14 | $0.17 | 1000 |
| 2024-10-18 | 0.13 | $0.15 | 3550 |
| 2024-10-17 | 0.13 | $0.12 | 200 |
| 2024-10-16 | 0.13 | $0.12 | — |
| 2024-10-15 | 0.14 | $0.12 | — |
| 2024-10-14 | 0.15 | $0.12 | — |
| 2024-10-11 | 0.17 | $0.12 | 2000 |
| 2024-10-10 | 0.18 | $0.19 | — |
| 2024-10-09 | 0.18 | $0.19 | 26295 |
| 2024-10-08 | 0.17 | $0.19 | 6150 |
| 2024-10-07 | 0.16 | $0.15 | 53350 |
| 2024-10-04 | 0.17 | $0.17 | 4721 |
| 2024-10-03 | 0.17 | $0.14 | 2783 |
| 2024-10-02 | 0.17 | $0.19 | 39550 |
| 2024-10-01 | 0.17 | $0.16 | 21430 |
| 2024-09-30 | 0.17 | $0.20 | — |
| 2024-09-27 | 0.16 | $0.20 | 3760 |
| 2024-09-26 | 0.15 | $0.12 | 58203 |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | 9310 |
| 2024-09-20 | 0.16 | $0.20 | 7253 |
| 2024-09-19 | 0.15 | $0.19 | 14085 |
| 2024-09-18 | 0.14 | $0.12 | 11257 |
| 2024-09-17 | 0.15 | $0.15 | 20795 |
| 2024-09-16 | 0.15 | $0.15 | 3750 |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.15 | $0.15 | 10320 |
| 2024-09-11 | 0.15 | $0.11 | 15436 |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | 699 |
| 2024-09-03 | 0.17 | $0.14 | 295 |
| 2024-08-30 | 0.18 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | 6500 |
| 2024-08-28 | 0.18 | $0.18 | 1500 |
| 2024-08-27 | 0.18 | $0.18 | 1393 |
| 2024-08-26 | 0.18 | $0.18 | 700 |
| 2024-08-23 | 0.18 | $0.18 | 300 |
| 2024-08-22 | 0.18 | $0.19 | 2000 |
| 2024-08-21 | 0.18 | $0.19 | — |
| 2024-08-20 | 0.17 | $0.19 | 3116 |
| 2024-08-19 | 0.17 | $0.19 | 2500 |
| 2024-08-16 | 0.16 | $0.18 | — |
| 2024-08-15 | 0.15 | $0.18 | 16600 |
| 2024-08-14 | 0.15 | $0.16 | 20989 |
| 2024-08-13 | 0.15 | $0.15 | 100 |
| 2024-08-12 | 0.15 | $0.16 | — |
| 2024-08-09 | 0.14 | $0.16 | 2663 |
| 2024-08-08 | 0.14 | $0.17 | — |
| 2024-08-07 | 0.14 | $0.17 | 1550 |
| 2024-08-06 | 0.13 | $0.12 | 2200 |
| 2024-08-05 | 0.14 | $0.15 | 19124 |
| 2024-08-02 | 0.15 | $0.14 | — |
| 2024-08-01 | 0.15 | $0.14 | 20000 |
| 2024-07-31 | 0.16 | $0.18 | 400 |
| 2024-07-30 | 0.16 | $0.20 | 1000 |
| 2024-07-29 | 0.15 | $0.14 | 130 |
| 2024-07-26 | 0.16 | $0.15 | — |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.19 | $0.15 | — |
| 2024-07-23 | 0.20 | $0.15 | 3483 |
| 2024-07-22 | 0.22 | $0.15 | 8400 |
| 2024-07-19 | 0.24 | $0.24 | — |
| 2024-07-18 | 0.24 | $0.24 | — |
| 2024-07-17 | 0.24 | $0.24 | — |
| 2024-07-16 | 0.23 | $0.24 | — |
| 2024-07-15 | 0.23 | $0.24 | 2000 |
| 2024-07-12 | 0.22 | $0.22 | — |
| 2024-07-11 | 0.22 | $0.22 | 2240 |
| 2024-07-10 | 0.22 | $0.22 | — |
| 2024-07-09 | 0.22 | $0.22 | 1166 |
| 2024-07-08 | 0.22 | $0.21 | 50340 |
| 2024-07-05 | 0.23 | $0.23 | 900 |
| 2024-07-03 | 0.23 | $0.25 | 27350 |
| 2024-07-02 | 0.23 | $0.22 | — |
| 2024-07-01 | 0.23 | $0.22 | 100 |
| 2024-06-28 | 0.23 | $0.25 | — |
| 2024-06-27 | 0.22 | $0.25 | 1010 |
| 2024-06-26 | 0.21 | $0.18 | — |
| 2024-06-25 | 0.22 | $0.18 | 1500 |
| 2024-06-24 | 0.24 | $0.23 | 1400 |
| 2024-06-21 | 0.24 | $0.23 | 45875 |
| 2024-06-20 | 0.24 | $0.26 | 2910 |
| 2024-06-18 | 0.23 | $0.28 | 1150 |
| 2024-06-17 | 0.22 | $0.24 | 75 |
| 2024-06-14 | 0.21 | $0.24 | 250 |
| 2024-06-13 | 0.20 | $0.21 | 2000 |
| 2024-06-12 | 0.20 | $0.23 | 7523 |
| 2024-06-11 | 0.20 | $0.20 | 4994 |
| 2024-06-10 | 0.20 | $0.20 | 1740 |
| 2024-06-07 | 0.21 | $0.20 | — |
| 2024-06-06 | 0.21 | $0.20 | 6292 |
| 2024-06-05 | 0.22 | $0.21 | 17350 |
| 2024-06-04 | 0.23 | $0.23 | 10860 |
| 2024-06-03 | 0.23 | $0.22 | — |
| 2024-05-31 | 0.24 | $0.22 | 657 |
| 2024-05-30 | 0.24 | $0.23 | 200 |
| 2024-05-29 | 0.25 | $0.32 | 35 |
| 2024-05-28 | 0.23 | $0.23 | 7036 |
| 2024-05-24 | 0.23 | $0.25 | 50 |
| 2024-05-23 | 0.22 | $0.21 | — |
| 2024-05-22 | 0.23 | $0.21 | — |
| 2024-05-21 | 0.24 | $0.21 | 12040 |
| 2024-05-20 | 0.25 | $0.27 | 16744 |
| 2024-05-17 | 0.25 | $0.30 | 28214 |
| 2024-05-16 | 0.23 | $0.24 | — |
| 2024-05-15 | 0.24 | $0.24 | 14530 |
| 2024-05-14 | 0.24 | $0.22 | 15927 |
| 2024-05-13 | 0.25 | $0.22 | 1500 |
| 2024-05-10 | 0.26 | $0.26 | 1495 |
| 2024-05-09 | 0.26 | $0.26 | 2500 |
| 2024-05-08 | 0.27 | $0.27 | — |
| 2024-05-07 | 0.27 | $0.27 | 9000 |
| 2024-05-06 | 0.27 | $0.25 | 1500 |
| 2024-05-03 | 0.28 | $0.26 | 5837 |
| 2024-05-02 | 0.28 | $0.26 | — |
| 2024-05-01 | 0.29 | $0.26 | — |
| 2024-04-30 | 0.30 | $0.26 | 3500 |
| 2024-04-29 | 0.30 | $0.30 | 8000 |
| 2024-04-26 | 0.30 | $0.30 | 5500 |
| 2024-04-25 | 0.30 | $0.29 | 200 |
| 2024-04-24 | 0.30 | $0.28 | 2900 |
| 2024-04-23 | 0.30 | $0.28 | 12170 |
| 2024-04-22 | 0.31 | $0.28 | 2614 |
| 2024-04-19 | 0.31 | $0.30 | 3559 |
| 2024-04-18 | 0.31 | $0.29 | 22630 |
| 2024-04-17 | 0.31 | $0.25 | 30000 |
| 2024-04-16 | 0.32 | $0.34 | 29410 |
| 2024-04-15 | 0.31 | $0.29 | 24005 |
| 2024-04-12 | 0.30 | $0.34 | 39885 |
| 2024-04-11 | 0.29 | $0.30 | 33570 |
| 2024-04-10 | 0.28 | $0.30 | 10800 |
| 2024-04-09 | 0.26 | $0.30 | 7186 |
| 2024-04-08 | 0.25 | $0.30 | 5725 |
| 2024-04-05 | 0.23 | $0.27 | 3537 |
| 2024-04-04 | 0.21 | $0.26 | 2400 |
| 2024-04-03 | 0.20 | $0.24 | 50648 |
| 2024-04-02 | 0.19 | $0.19 | 7465 |
| 2024-04-01 | 0.19 | $0.20 | 3350 |
| 2024-03-28 | 0.19 | $0.19 | 5756 |
| 2024-03-27 | 0.19 | $0.19 | 4601 |
| 2024-03-26 | 0.19 | $0.18 | 895 |
| 2024-03-25 | 0.19 | $0.19 | 13300 |
| 2024-03-22 | 0.20 | $0.19 | 74844 |
| 2024-03-21 | 0.20 | $0.19 | 9661 |
| 2024-03-20 | 0.21 | $0.18 | 11975 |
| 2024-03-19 | 0.22 | $0.19 | 7250 |
| 2024-03-18 | 0.23 | $0.20 | 7096 |
| 2024-03-15 | 0.24 | $0.23 | 48313 |
| 2024-03-14 | 0.25 | $0.22 | 6311 |
| 2024-03-13 | 0.25 | $0.23 | 53812 |
| 2024-03-12 | 0.26 | $0.25 | 4000 |
| 2024-03-11 | 0.26 | $0.27 | 3600 |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | 3100 |
| 2024-03-06 | 0.24 | $0.26 | 26536 |
| 2024-03-05 | 0.24 | $0.26 | 11983 |
| 2024-03-04 | 0.23 | $0.21 | 12213 |
| 2024-03-01 | 0.23 | $0.26 | 3327 |
| 2024-02-29 | 0.22 | $0.24 | 12200 |
| 2024-02-28 | 0.22 | $0.22 | 21660 |
| 2024-02-27 | 0.22 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | 2070 |
| 2024-02-23 | 0.22 | $0.22 | 1510 |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.23 | $0.22 | 29027 |
| 2024-02-20 | 0.23 | $0.24 | 1060 |
| 2024-02-16 | 0.23 | $0.21 | — |
| 2024-02-15 | 0.24 | $0.21 | 10603 |
| 2024-02-14 | 0.25 | $0.23 | 4088 |
| 2024-02-13 | 0.25 | $0.24 | 1539 |
| 2024-02-12 | 0.25 | $0.26 | 64220 |
| 2024-02-09 | 0.25 | $0.22 | 6600 |
| 2024-02-08 | 0.26 | $0.22 | 4050 |
| 2024-02-07 | 0.27 | $0.23 | 1222 |
| 2024-02-06 | 0.28 | $0.27 | 13031 |
| 2024-02-05 | 0.28 | $0.27 | 7699 |
| 2024-02-02 | 0.28 | $0.30 | 6062 |
| 2024-02-01 | 0.27 | $0.30 | 28516 |
| 2024-01-31 | 0.26 | $0.28 | — |
| 2024-01-30 | 0.25 | $0.28 | 4091 |
| 2024-01-29 | 0.24 | $0.24 | 2527 |
| 2024-01-26 | 0.24 | $0.26 | 7385 |
| 2024-01-25 | 0.23 | $0.21 | — |
| 2024-01-24 | 0.24 | $0.21 | 109205 |
| 2024-01-23 | 0.25 | $0.26 | 80550 |
| 2024-01-22 | 0.25 | $0.25 | 345 |
| 2024-01-19 | 0.25 | $0.26 | 1502 |
| 2024-01-18 | 0.25 | $0.27 | 30004 |
| 2024-01-17 | 0.25 | $0.27 | — |
| 2024-01-16 | 0.24 | $0.27 | 10073 |
| 2024-01-12 | 0.24 | $0.29 | 7325 |
| 2024-01-11 | 0.23 | $0.30 | 11455 |
| 2024-01-10 | 0.21 | $0.28 | 3100 |
| 2024-01-09 | 0.19 | $0.25 | 20149 |
| 2024-01-08 | 0.19 | $0.23 | 1850 |
| 2024-01-05 | 0.19 | $0.21 | 13767 |
| 2024-01-04 | 0.19 | $0.22 | 933 |
| 2024-01-03 | 0.20 | $0.24 | 6704 |
| 2024-01-02 | 0.21 | $0.25 | 450 |
| 2023-12-29 | 0.21 | $0.24 | 27027 |
| 2023-12-28 | 0.21 | $0.23 | 86397 |
| 2023-12-27 | 0.23 | $0.24 | 4254 |
| 2023-12-26 | 0.24 | $0.22 | 2561 |
| 2023-12-22 | 0.27 | $0.26 | 36590 |
| 2023-12-21 | 0.29 | $0.25 | 43175 |
| 2023-12-20 | 0.31 | $0.24 | 105175 |
| 2023-12-19 | 0.35 | $0.26 | 67658 |
| 2023-12-18 | 0.39 | $0.23 | 212784 |
| 2023-12-15 | 0.45 | $0.39 | 57120 |
| 2023-12-14 | 0.48 | $0.47 | 20251 |
| 2023-12-13 | 0.48 | $0.46 | 1750 |
| 2023-12-12 | 0.49 | $0.45 | 1000 |
| 2023-12-11 | 0.50 | $0.45 | 9020 |
| 2023-12-08 | 0.51 | $0.46 | 5776 |
| 2023-12-07 | 0.52 | $0.49 | 24840 |
| 2023-12-06 | 0.53 | $0.47 | 10401 |
| 2023-12-05 | 0.54 | $0.50 | 1480 |
| 2023-12-04 | 0.55 | $0.52 | 16275 |
| 2023-12-01 | 0.55 | $0.60 | 24696 |
| 2023-11-30 | 0.53 | $0.57 | 7855 |
| 2023-11-29 | 0.51 | $0.60 | 19026 |
| 2023-11-28 | 0.48 | $0.59 | 37772 |
| 2023-11-27 | 0.44 | $0.48 | 11650 |
| 2023-11-24 | 0.44 | $0.44 | 43671 |
| 2023-11-22 | 0.44 | $0.45 | 46717 |
| 2023-11-21 | 0.44 | $0.42 | 44865 |
| 2023-11-20 | 0.45 | $0.51 | 12280 |
| 2023-11-17 | 0.43 | $0.46 | 2050 |
| 2023-11-16 | 0.43 | $0.53 | 1991 |
| 2023-11-15 | 0.40 | $0.42 | — |
| 2023-11-14 | 0.40 | $0.42 | 47768 |
| 2023-11-13 | 0.41 | $0.37 | — |
| 2023-11-10 | 0.43 | $0.37 | 75300 |
| 2023-11-09 | 0.46 | $0.40 | 60984 |
| 2023-11-08 | 0.49 | $0.49 | — |
| 2023-11-07 | 0.49 | $0.49 | 4000 |
| 2023-11-06 | 0.50 | $0.48 | 6214 |
| 2023-11-03 | 0.51 | $0.53 | 5950 |
| 2023-11-02 | 0.51 | $0.52 | 40 |
| 2023-11-01 | 0.51 | $0.47 | 720 |
| 2023-10-31 | 0.53 | $0.52 | 2125 |
| 2023-10-30 | 0.53 | $0.62 | 13792 |
| 2023-10-27 | 0.51 | $0.57 | 3860 |
| 2023-10-26 | 0.50 | $0.45 | 20900 |
| 2023-10-25 | 0.53 | $0.48 | 5450 |
| 2023-10-24 | 0.55 | $0.50 | 23980 |
| 2023-10-23 | 0.57 | $0.57 | 20284 |
| 2023-10-20 | 0.58 | $0.62 | 36498 |
| 2023-10-19 | 0.57 | $0.58 | 1072 |
| 2023-10-18 | 0.57 | $0.60 | 17201 |
| 2023-10-17 | 0.57 | $0.60 | 5000 |
| 2023-10-16 | 0.56 | $0.60 | 17510 |
| 2023-10-13 | 0.56 | $0.54 | 17911 |
| 2023-10-12 | 0.58 | $0.54 | 19897 |
| 2023-10-11 | 0.60 | $0.57 | 4562 |
| 2023-10-10 | 0.61 | $0.58 | 2500 |
| 2023-10-09 | 0.63 | $0.59 | 1557 |
| 2023-10-06 | 0.64 | $0.61 | 4108 |
| 2023-10-05 | 0.66 | $0.62 | 5558 |
| 2023-10-04 | 0.67 | $0.72 | 1000 |
| 2023-10-03 | 0.66 | $0.65 | 7600 |
| 2023-10-02 | 0.67 | $0.66 | 100 |
| 2023-09-29 | 0.68 | $0.71 | 1000 |
| 2023-09-28 | 0.67 | $0.66 | 1610 |
| 2023-09-27 | 0.68 | $0.64 | 3385 |
| 2023-09-26 | 0.69 | $0.67 | 26 |
| 2023-09-25 | 0.70 | $0.67 | — |
| 2023-09-22 | 0.71 | $0.67 | 1300 |
| 2023-09-21 | 0.73 | $0.68 | 1208 |
| 2023-09-20 | 0.74 | $0.78 | 100 |
| 2023-09-19 | 0.73 | $0.77 | 10 |
| 2023-09-18 | 0.71 | $0.76 | 660 |
| 2023-09-15 | 0.70 | $0.72 | 605 |
| 2023-09-14 | 0.70 | $0.72 | 5462 |
| 2023-09-13 | 0.70 | $0.80 | 63560 |
| 2023-09-12 | 0.67 | $0.68 | 5320 |
| 2023-09-11 | 0.67 | $0.65 | 3313 |
| 2023-09-08 | 0.69 | $0.65 | 5258 |
| 2023-09-07 | 0.70 | $0.71 | 2925 |
| 2023-09-06 | 0.71 | $0.70 | 50 |
| 2023-09-05 | 0.72 | $0.75 | 60 |
| 2023-09-01 | 0.71 | $0.78 | — |
| 2023-08-31 | 0.70 | $0.78 | 860 |
| 2023-08-30 | 0.68 | $0.77 | 3800 |
| 2023-08-29 | 0.66 | $0.68 | 2320 |
| 2023-08-28 | 0.67 | $0.70 | 3077 |
| 2023-08-25 | 0.68 | $0.70 | 1800 |
| 2023-08-24 | 0.69 | $0.70 | 1664 |
| 2023-08-23 | 0.70 | $0.76 | 5050 |
| 2023-08-22 | 0.70 | $0.71 | 4600 |
| 2023-08-21 | 0.71 | $0.80 | 100 |
| 2023-08-18 | 0.70 | $0.70 | 7100 |
| 2023-08-17 | 0.72 | $0.73 | 3230 |
| 2023-08-16 | 0.74 | $0.75 | 800 |
| 2023-08-15 | 0.76 | $0.72 | 4256 |
| 2023-08-14 | 0.79 | $0.76 | 30 |
| 2023-08-11 | 0.81 | $0.75 | 2000 |
| 2023-08-10 | 0.85 | $0.85 | 58 |
| 2023-08-09 | 0.86 | $0.80 | 6492 |
| 2023-08-08 | 0.89 | $0.87 | 1000 |
| 2023-08-07 | 0.91 | $0.86 | — |
| 2023-08-04 | 0.93 | $0.86 | 1720 |
| 2023-08-03 | 0.96 | $0.88 | 490 |
| 2023-08-02 | 0.99 | $1.05 | 789 |
| 2023-08-01 | 0.98 | $0.97 | 3160 |
| 2023-07-31 | 0.98 | $0.90 | 6706 |
| 2023-07-28 | 1.01 | $0.90 | 1485 |
| 2023-07-27 | 1.04 | $0.97 | 5470 |
| 2023-07-26 | 1.07 | $1.02 | 600 |
| 2023-07-25 | 1.07 | $1.00 | 5139 |
| 2023-07-24 | 1.09 | $1.05 | 600 |
| 2023-07-21 | 1.09 | $1.04 | 707 |
| 2023-07-20 | 1.10 | $1.09 | 30 |
| 2023-07-19 | 1.09 | $1.07 | 2657 |
| 2023-07-18 | 1.08 | $1.14 | 4222 |
| 2023-07-17 | 1.05 | $1.05 | 600 |
| 2023-07-14 | 1.05 | $1.05 | 2885 |
| 2023-07-13 | 1.04 | $1.13 | 10237 |
| 2023-07-12 | 1.00 | $1.10 | 1900 |
| 2023-07-11 | 0.96 | $0.98 | 1570 |
| 2023-07-10 | 0.95 | $0.93 | 11225 |
| 2023-07-07 | 0.96 | $0.96 | 14600 |
| 2023-07-06 | 0.96 | $0.94 | 650 |
| 2023-07-05 | 0.96 | $0.99 | 4594 |
| 2023-07-03 | 0.95 | $0.94 | — |
| 2023-06-30 | 0.95 | $0.94 | 9200 |
| 2023-06-29 | 0.95 | $1.00 | — |
| 2023-06-28 | 0.94 | $1.00 | — |
| 2023-06-27 | 0.92 | $1.00 | 31535 |
| 2023-06-26 | 0.89 | $0.88 | — |
| 2023-06-23 | 0.91 | $0.88 | — |
| 2023-06-22 | 0.92 | $0.88 | — |
| 2023-06-21 | 0.94 | $0.88 | 2230 |
| 2023-06-20 | 0.96 | $0.88 | 3770 |
| 2023-06-16 | 0.98 | $0.98 | — |
| 2023-06-15 | 0.98 | $0.98 | 160 |
| 2023-06-14 | 0.98 | $0.98 | 5500 |
| 2023-06-13 | 0.98 | $0.98 | 2552 |
| 2023-06-12 | 0.98 | $1.02 | — |
| 2023-06-09 | 0.97 | $1.02 | 822 |
| 2023-06-08 | 0.95 | $0.96 | 2000 |
| 2023-06-07 | 0.95 | $0.96 | 4636 |
| 2023-06-06 | 0.95 | $1.00 | 3785 |
| 2023-06-05 | 0.94 | $0.94 | 8216 |
| 2023-06-02 | 0.95 | $1.04 | 500 |
| 2023-06-01 | 0.92 | $1.03 | 780 |
| 2023-05-31 | 0.90 | $0.90 | 1275 |
| 2023-05-30 | 0.91 | $1.06 | — |
| 2023-05-26 | 0.88 | $1.06 | 5380 |
| 2023-05-25 | 0.83 | $0.89 | 1400 |
| 2023-05-24 | 0.84 | $0.86 | — |
| 2023-05-23 | 0.85 | $0.86 | 12392 |
| 2023-05-22 | 0.88 | $0.86 | 735 |
| 2023-05-19 | 0.91 | $0.95 | 16343 |
| 2023-05-18 | 0.91 | $0.94 | 2027 |
| 2023-05-17 | 0.93 | $0.89 | 325 |
| 2023-05-16 | 0.96 | $0.90 | 2327 |
| 2023-05-15 | 1.00 | $0.94 | 11650 |
| 2023-05-12 | 1.04 | $1.00 | 1800 |
| 2023-05-11 | 1.07 | $1.01 | — |
| 2023-05-10 | 1.10 | $1.01 | 9168 |
| 2023-05-09 | 1.14 | $1.08 | 1202 |
| 2023-05-08 | 1.17 | $1.17 | 5670 |
| 2023-05-05 | 1.17 | $1.17 | 905 |
| 2023-05-04 | 1.18 | $1.23 | 8249 |
| 2023-05-03 | 1.17 | $1.19 | 988 |
| 2023-05-02 | 1.16 | $1.18 | 6441 |
| 2023-05-01 | 1.17 | $1.18 | 5560 |
| 2023-04-28 | 1.17 | $1.10 | 900 |
| 2023-04-27 | 1.19 | $1.17 | 1290 |
| 2023-04-26 | 1.20 | $1.10 | 550 |
| 2023-04-25 | 1.24 | $1.09 | 7859 |
| 2023-04-24 | 1.29 | $1.15 | 3417 |
| 2023-04-21 | 1.32 | $1.20 | 9720 |
| 2023-04-20 | 1.35 | $1.19 | 21102 |
| 2023-04-19 | 1.39 | $1.21 | 1630 |
| 2023-04-18 | 1.42 | $1.27 | 17985 |
| 2023-04-17 | 1.45 | $1.27 | 1580 |
| 2023-04-14 | 1.47 | $1.39 | 12660 |
| 2023-04-13 | 1.46 | $1.47 | 8322 |
| 2023-04-12 | 1.42 | $1.36 | 6621 |
| 2023-04-11 | 1.41 | $1.38 | 14290 |
| 2023-04-10 | 1.38 | $1.42 | 11666 |
| 2023-04-06 | 1.33 | $1.48 | 17495 |
| 2023-04-05 | 1.25 | $1.33 | 8988 |
| 2023-04-04 | 1.20 | $1.38 | 24287 |
| 2023-04-03 | 1.12 | $1.18 | 14275 |
| 2023-03-31 | 1.09 | $1.20 | 5192 |
| 2023-03-30 | 1.04 | $1.06 | 23361 |
| 2023-03-29 | 1.02 | $1.03 | 6567 |
| 2023-03-28 | 1.01 | $1.04 | 3923 |
| 2023-03-27 | 1.00 | $1.00 | 630 |
| 2023-03-24 | 0.99 | $1.07 | 811 |
| 2023-03-23 | 0.96 | $1.08 | 11587 |
| 2023-03-22 | 0.92 | $0.95 | 1270 |
| 2023-03-21 | 0.91 | $0.93 | — |
| 2023-03-20 | 0.91 | $0.93 | 2065 |
| 2023-03-17 | 0.91 | $0.95 | 15656 |
| 2023-03-16 | 0.90 | $0.85 | 11511 |
| 2023-03-15 | 0.93 | $0.97 | 6100 |
| 2023-03-14 | 0.92 | $1.01 | 1450 |
| 2023-03-13 | 0.90 | $0.93 | 9615 |
| 2023-03-10 | 0.90 | $0.94 | 15484 |
| 2023-03-09 | 0.89 | $0.86 | — |
| 2023-03-08 | 0.91 | $0.86 | 5534 |
| 2023-03-07 | 0.94 | $0.88 | 19436 |
| 2023-03-06 | 0.97 | $0.98 | 5445 |
| 2023-03-03 | 0.98 | $1.01 | 7850 |
| 2023-03-02 | 0.98 | $1.01 | 8590 |
| 2023-03-01 | 0.98 | $1.06 | 14895 |
| 2023-02-28 | 0.97 | $0.98 | 7107 |
| 2023-02-27 | 0.98 | $1.05 | 17500 |
| 2023-02-24 | 0.97 | $0.98 | 5785 |
| 2023-02-23 | 0.98 | $1.04 | 5210 |
| 2023-02-22 | 0.98 | $1.00 | 3600 |
| 2023-02-21 | 0.99 | $1.02 | 9671 |
| 2023-02-17 | 1.00 | $1.10 | 12390 |
| 2023-02-16 | 0.99 | $1.10 | 4657 |
| 2023-02-15 | 0.97 | $1.00 | 9342 |
| 2023-02-14 | 0.99 | $0.99 | 4415 |
| 2023-02-13 | 1.01 | $1.00 | 5547 |
| 2023-02-10 | 1.04 | $1.02 | 1870 |
| 2023-02-09 | 1.07 | $1.05 | 2223 |
| 2023-02-08 | 1.10 | $1.12 | 23430 |
| 2023-02-07 | 1.11 | $1.06 | 20977 |
| 2023-02-06 | 1.15 | $1.14 | 4412 |
| 2023-02-03 | 1.18 | $1.09 | 7850 |
| 2023-02-02 | 1.22 | $1.22 | 2372 |
| 2023-02-01 | 1.24 | $1.20 | 72854 |
| 2023-01-31 | 1.26 | $1.18 | 16919 |
| 2023-01-30 | 1.30 | $1.20 | 20575 |
| 2023-01-27 | 1.35 | $1.32 | 2750 |
| 2023-01-26 | 1.36 | $1.42 | 11425 |
| 2023-01-25 | 1.35 | $1.35 | 5662 |
| 2023-01-24 | 1.36 | $1.39 | 460 |
| 2023-01-23 | 1.35 | $1.39 | 10352 |
| 2023-01-20 | 1.35 | $1.40 | 15794 |
| 2023-01-19 | 1.34 | $1.37 | 1487 |
| 2023-01-18 | 1.34 | $1.33 | 4110 |
| 2023-01-17 | 1.36 | $1.38 | 29265 |
| 2023-01-13 | 1.36 | $1.45 | 4222 |
| 2023-01-12 | 1.34 | $1.36 | 3082 |
| 2023-01-11 | 1.35 | $1.32 | 5226 |
| 2023-01-10 | 1.37 | $1.41 | 385 |
| 2023-01-09 | 1.37 | $1.39 | 30249 |
| 2023-01-06 | 1.38 | $1.43 | 6902 |
| 2023-01-05 | 1.38 | $1.42 | 6192 |
| 2023-01-04 | 1.38 | $1.50 | 20317 |
| 2023-01-03 | 1.36 | $1.45 | 28070 |
| 2022-12-30 | 1.35 | $1.49 | 12176 |
| 2022-12-29 | 1.33 | $1.31 | 7137 |
| 2022-12-28 | 1.36 | $1.35 | 16334 |
| 2022-12-27 | 1.39 | $1.37 | 3150 |
| 2022-12-23 | 1.42 | $1.36 | 7275 |
| 2022-12-22 | 1.45 | $1.34 | 8848 |
| 2022-12-21 | 1.51 | $1.37 | 9873 |
| 2022-12-20 | 1.56 | $1.60 | 11501 |
| 2022-12-19 | 1.56 | $1.35 | 19971 |
| 2022-12-16 | 1.63 | $1.50 | 26732 |
| 2022-12-15 | 1.68 | $1.44 | 26484 |
| 2022-12-14 | 1.75 | $1.75 | 10074 |
| 2022-12-13 | 1.74 | $1.75 | 10787 |
| 2022-12-12 | 1.72 | $1.70 | 8742 |
| 2022-12-09 | 1.72 | $1.85 | 41034 |
| 2022-12-08 | 1.66 | $1.75 | 7118 |
| 2022-12-07 | 1.63 | $1.64 | 5818 |
| 2022-12-06 | 1.62 | $1.58 | 10046 |
| 2022-12-05 | 1.63 | $1.54 | 2338 |
| 2022-12-02 | 1.65 | $1.66 | 21184 |
| 2022-12-01 | 1.64 | $1.70 | 8685 |
| 2022-11-30 | 1.61 | $1.54 | 628 |
| 2022-11-29 | 1.63 | $1.50 | 3782 |
| 2022-11-28 | 1.66 | $1.60 | 2900 |
| 2022-11-25 | 1.66 | $1.57 | 2000 |
| 2022-11-23 | 1.67 | $1.58 | 13216 |
| 2022-11-22 | 1.68 | $1.67 | 3990 |
| 2022-11-21 | 1.66 | $1.53 | 3700 |
| 2022-11-18 | 1.68 | $1.46 | 3947 |
| 2022-11-17 | 1.73 | $1.53 | 8700 |
| 2022-11-16 | 1.76 | $1.65 | 2862 |
| 2022-11-15 | 1.76 | $1.70 | 11445 |
| 2022-11-14 | 1.74 | $1.84 | 8363 |
| 2022-11-11 | 1.66 | $1.76 | 4450 |
| 2022-11-10 | 1.60 | $1.71 | 29391 |
| 2022-11-09 | 1.53 | $1.64 | 38889 |
| 2022-11-08 | 1.47 | $1.63 | 16406 |
| 2022-11-07 | 1.39 | $1.50 | 15966 |
| 2022-11-04 | 1.34 | $1.40 | 12053 |
| 2022-11-03 | 1.31 | $1.28 | 7430 |
| 2022-11-02 | 1.30 | $1.32 | 1100 |
| 2022-11-01 | 1.29 | $1.30 | 3981 |
| 2022-10-31 | 1.27 | $1.26 | 1000 |
| 2022-10-28 | 1.27 | $1.30 | 3393 |
| 2022-10-27 | 1.25 | $1.27 | 13216 |
| 2022-10-26 | 1.24 | $1.24 | 17341 |
| 2022-10-25 | 1.23 | $1.25 | 15547 |
| 2022-10-24 | 1.22 | $1.26 | 3647 |
| 2022-10-21 | 1.20 | $1.30 | 18061 |
| 2022-10-20 | 1.16 | $1.10 | 6093 |
| 2022-10-19 | 1.18 | $1.17 | 4280 |
| 2022-10-18 | 1.18 | $1.18 | 1800 |
| 2022-10-17 | 1.18 | $1.20 | 600 |
| 2022-10-14 | 1.17 | $1.10 | 1320 |
| 2022-10-13 | 1.19 | $1.16 | 2000 |
| 2022-10-12 | 1.19 | $1.14 | — |
| 2022-10-11 | 1.21 | $1.14 | 4616 |
| 2022-10-10 | 1.22 | $1.21 | 385 |
| 2022-10-07 | 1.22 | $1.22 | 2500 |
| 2022-10-06 | 1.22 | $1.29 | 5879 |
| 2022-10-05 | 1.18 | $1.27 | 15606 |
| 2022-10-04 | 1.15 | $1.27 | 4270 |
| 2022-10-03 | 1.12 | $1.31 | 10414 |
| 2022-09-30 | 1.06 | $1.14 | 7567 |
| 2022-09-29 | 1.04 | $1.13 | 4275 |
| 2022-09-28 | 1.03 | $1.15 | 21866 |
| 2022-09-27 | 1.00 | $1.04 | 1200 |
| 2022-09-26 | 1.01 | $0.95 | 28161 |
| 2022-09-23 | 1.05 | $1.00 | 13245 |
| 2022-09-22 | 1.08 | $1.10 | 19951 |
| 2022-09-21 | 1.09 | $1.14 | 12824 |
| 2022-09-20 | 1.09 | $1.06 | 23760 |
| 2022-09-19 | 1.12 | $1.10 | 3100 |
| 2022-09-16 | 1.14 | $1.24 | 6900 |
| 2022-09-15 | 1.12 | $1.18 | 16627 |
| 2022-09-14 | 1.12 | $1.23 | 2380 |
| 2022-09-13 | 1.11 | $1.11 | 35882 |
| 2022-09-12 | 1.13 | $1.23 | 12025 |
| 2022-09-09 | 1.11 | $1.16 | 2900 |
| 2022-09-08 | 1.12 | $1.13 | 6340 |
| 2022-09-07 | 1.14 | $1.14 | 2236 |
| 2022-09-06 | 1.17 | $1.12 | 18024 |
| 2022-09-02 | 1.21 | $1.19 | 811 |
| 2022-09-01 | 1.23 | $1.08 | 34770 |
| 2022-08-31 | 1.30 | $1.30 | 4700 |
| 2022-08-30 | 1.31 | $1.20 | 11700 |
| 2022-08-29 | 1.35 | $1.29 | 14903 |
| 2022-08-26 | 1.38 | $1.28 | 29990 |
| 2022-08-25 | 1.42 | $1.38 | 6253 |
| 2022-08-24 | 1.44 | $1.40 | 39903 |
| 2022-08-23 | 1.45 | $1.37 | 34237 |
| 2022-08-22 | 1.47 | $1.22 | 12343 |
| 2022-08-19 | 1.54 | $1.25 | 16388 |
| 2022-08-18 | 1.62 | $1.41 | 10453 |
| 2022-08-17 | 1.67 | $1.45 | 6200 |
| 2022-08-16 | 1.71 | $1.64 | 1750 |
| 2022-08-15 | 1.70 | $1.52 | 10390 |
| 2022-08-12 | 1.72 | $1.66 | 9788 |
| 2022-08-11 | 1.69 | $1.60 | 6310 |
| 2022-08-10 | 1.68 | $1.69 | 18396 |
| 2022-08-09 | 1.63 | $1.57 | 40295 |
| 2022-08-08 | 1.61 | $1.62 | 12843 |
| 2022-08-05 | 1.56 | $1.64 | 11507 |
| 2022-08-04 | 1.49 | $1.63 | 14673 |
| 2022-08-03 | 1.42 | $1.45 | 25525 |
| 2022-08-02 | 1.37 | $1.48 | 32357 |
| 2022-08-01 | 1.31 | $1.50 | 11431 |
| 2022-07-29 | 1.23 | $1.31 | 4300 |
| 2022-07-28 | 1.19 | $1.21 | 5659 |
| 2022-07-27 | 1.17 | $1.26 | 3631 |
| 2022-07-26 | 1.13 | $1.27 | 3650 |
| 2022-07-25 | 1.08 | $1.20 | 4673 |
| 2022-07-22 | 1.03 | $1.23 | 400 |
| 2022-07-21 | 0.97 | $1.04 | 14868 |
| 2022-07-20 | 0.96 | $0.92 | 17832 |
| 2022-07-19 | 0.99 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | 6784 |
| 2022-07-15 | 1.01 | $1.00 | 39898 |
| 2022-07-14 | 1.02 | $1.29 | 5744 |
| 2022-07-13 | 0.94 | $0.98 | 11866 |
| 2022-07-12 | 0.95 | $0.94 | 12083 |
| 2022-07-11 | 0.98 | $0.90 | 6586 |
| 2022-07-08 | 1.02 | $1.05 | 1850 |
| 2022-07-07 | 1.03 | $1.01 | 4700 |
| 2022-07-06 | 1.06 | $1.05 | 4500 |
| 2022-07-05 | 1.07 | $1.12 | 15517 |
| 2022-07-01 | 1.08 | $1.10 | 2486 |
| 2022-06-30 | 1.09 | $0.95 | 6283 |
| 2022-06-29 | 1.15 | $1.20 | 4160 |
| 2022-06-28 | 1.15 | $1.25 | 3300 |
| 2022-06-27 | 1.13 | $1.25 | 4902 |
| 2022-06-24 | 1.11 | $1.19 | 6575 |
| 2022-06-23 | 1.11 | $1.12 | 13995 |
| 2022-06-22 | 1.13 | $1.14 | 3230 |
| 2022-06-21 | 1.15 | $1.21 | 6770 |
| 2022-06-17 | 1.16 | $1.17 | 2760 |
| 2022-06-16 | 1.18 | $1.21 | 3639 |
| 2022-06-15 | 1.20 | $1.18 | 10690 |
| 2022-06-14 | 1.23 | $1.20 | 990 |
| 2022-06-13 | 1.26 | $1.26 | 1630 |
| 2022-06-10 | 1.28 | $1.35 | 7330 |
| 2022-06-09 | 1.28 | $1.15 | 11390 |
| 2022-06-08 | 1.35 | $1.21 | 15558 |
| 2022-06-07 | 1.41 | $1.38 | 11561 |
| 2022-06-06 | 1.44 | $1.42 | 2560 |
| 2022-06-03 | 1.46 | $1.43 | 2273 |
| 2022-06-02 | 1.47 | $1.46 | 12735 |
| 2022-06-01 | 1.49 | $1.54 | 4160 |
| 2022-05-31 | 1.48 | $1.52 | 3620 |
| 2022-05-27 | 1.48 | $1.55 | 4770 |
| 2022-05-26 | 1.47 | $1.55 | 4637 |
| 2022-05-25 | 1.46 | $1.49 | 2222 |
| 2022-05-24 | 1.46 | $1.52 | 2000 |
| 2022-05-23 | 1.46 | $1.50 | — |
| 2022-05-20 | 1.47 | $1.50 | 1550 |
| 2022-05-19 | 1.48 | $1.48 | 12242 |
| 2022-05-18 | 1.49 | $1.50 | 9881 |
| 2022-05-17 | 1.51 | $1.60 | 3412 |
| 2022-05-16 | 1.50 | $1.60 | 4751 |
| 2022-05-13 | 1.49 | $1.63 | 15979 |
| 2022-05-12 | 1.47 | $1.80 | 23690 |
| 2022-05-11 | 1.39 | $1.27 | 15321 |
| 2022-05-10 | 1.46 | $1.24 | 20429 |
| 2022-05-09 | 1.56 | $1.40 | 34529 |
| 2022-05-06 | 1.63 | $1.50 | 9160 |
| 2022-05-05 | 1.69 | $1.53 | 15899 |
| 2022-05-04 | 1.74 | $1.72 | 2425 |
| 2022-05-03 | 1.76 | $1.68 | 920 |
| 2022-05-02 | 1.78 | $1.56 | 12127 |
| 2022-04-29 | 1.85 | $1.70 | 17744 |
| 2022-04-28 | 1.90 | $1.90 | 12492 |
| 2022-04-27 | 1.88 | $1.80 | 17063 |
| 2022-04-26 | 1.89 | $1.70 | 13207 |
| 2022-04-25 | 1.94 | $1.90 | 26392 |
| 2022-04-22 | 1.93 | $1.85 | 27464 |
| 2022-04-21 | 1.93 | $1.92 | 8160 |
| 2022-04-20 | 1.90 | $1.95 | 7416 |
| 2022-04-19 | 1.86 | $1.81 | 100 |
| 2022-04-18 | 1.86 | $1.89 | 9269 |
| 2022-04-14 | 1.82 | $2.00 | 3520 |
| 2022-04-13 | 1.74 | $1.82 | 14073 |
| 2022-04-12 | 1.70 | $1.71 | 925 |
| 2022-04-11 | 1.68 | $1.65 | 6841 |
| 2022-04-08 | 1.68 | $1.60 | 16853 |
| 2022-04-07 | 1.69 | $1.51 | 21400 |
| 2022-04-06 | 1.72 | $1.57 | 16070 |
| 2022-04-05 | 1.75 | $1.71 | 240 |
| 2022-04-04 | 1.73 | $1.72 | 10175 |
| 2022-04-01 | 1.71 | $1.76 | 6074 |
| 2022-03-31 | 1.67 | $1.70 | 8290 |
| 2022-03-30 | 1.63 | $1.72 | 5975 |
| 2022-03-29 | 1.58 | $1.68 | 24447 |
| 2022-03-28 | 1.53 | $1.46 | 3473 |
| 2022-03-25 | 1.53 | $1.48 | 7209 |
| 2022-03-24 | 1.53 | $1.51 | 11330 |
| 2022-03-23 | 1.51 | $1.50 | 8375 |
| 2022-03-22 | 1.50 | $1.48 | 9900 |
| 2022-03-21 | 1.48 | $1.50 | 14150 |
| 2022-03-18 | 1.45 | $1.40 | 17124 |
| 2022-03-17 | 1.45 | $1.54 | 7309 |
| 2022-03-16 | 1.41 | $1.39 | 5350 |
| 2022-03-15 | 1.39 | $1.40 | 5975 |
| 2022-03-14 | 1.38 | $1.43 | 14453 |
| 2022-03-11 | 1.34 | $1.40 | 10122 |
| 2022-03-10 | 1.31 | $1.50 | 27753 |
| 2022-03-09 | 1.24 | $1.34 | 15759 |
| 2022-03-08 | 1.20 | $1.24 | 15195 |
| 2022-03-07 | 1.19 | $1.20 | 29009 |
| 2022-03-04 | 1.18 | $1.19 | 7927 |
| 2022-03-03 | 1.18 | $1.16 | 15353 |
| 2022-03-02 | 1.18 | $1.16 | 26985 |
| 2022-03-01 | 1.19 | $1.21 | 26024 |
| 2022-02-28 | 1.18 | $1.24 | 1800 |
| 2022-02-25 | 1.16 | $1.19 | 3108 |
| 2022-02-24 | 1.16 | $1.22 | 4682 |
| 2022-02-23 | 1.14 | $1.18 | 10170 |
| 2022-02-22 | 1.13 | $1.11 | 7830 |
| 2022-02-18 | 1.14 | $1.16 | 4481 |
| 2022-02-17 | 1.14 | $1.15 | 9963 |
| 2022-02-16 | 1.14 | $1.16 | 2200 |
| 2022-02-15 | 1.14 | $1.13 | 3650 |
| 2022-02-14 | 1.15 | $1.20 | 9149 |
| 2022-02-11 | 1.14 | $1.19 | 9250 |
| 2022-02-10 | 1.13 | $1.15 | 400 |
| 2022-02-09 | 1.12 | $1.19 | 4272 |
| 2022-02-08 | 1.11 | $1.20 | 7350 |
| 2022-02-07 | 1.09 | $1.10 | 1700 |
| 2022-02-04 | 1.10 | $1.09 | — |
| 2022-02-03 | 1.11 | $1.09 | 3630 |
| 2022-02-02 | 1.13 | $1.05 | 5270 |
| 2022-02-01 | 1.16 | $1.10 | 6500 |
| 2022-01-31 | 1.18 | $1.04 | 4000 |
| 2022-01-28 | 1.23 | $1.06 | 3230 |
| 2022-01-27 | 1.28 | $1.10 | 24400 |
| 2022-01-26 | 1.33 | $1.20 | 1807 |
| 2022-01-25 | 1.36 | $1.40 | 3399 |
| 2022-01-24 | 1.33 | $1.13 | 10655 |
| 2022-01-21 | 1.38 | $1.31 | 1735 |
| 2022-01-20 | 1.37 | $1.43 | 3785 |
| 2022-01-19 | 1.33 | $1.30 | 11500 |
| 2022-01-18 | 1.32 | $1.22 | 3700 |
| 2022-01-14 | 1.32 | $1.35 | 1500 |
| 2022-01-13 | 1.29 | $1.39 | 5050 |
| 2022-01-12 | 1.23 | $1.40 | 8304 |
| 2022-01-11 | 1.16 | $1.25 | 14615 |
| 2022-01-10 | 1.12 | $1.07 | 1955 |
| 2022-01-07 | 1.12 | $1.13 | 5430 |
| 2022-01-06 | 1.10 | $1.03 | 6417 |
| 2022-01-05 | 1.11 | $1.09 | 15050 |
| 2022-01-04 | 1.10 | $1.08 | 5050 |
| 2022-01-03 | 1.09 | $1.08 | 3350 |
| 2021-12-31 | 1.08 | $1.18 | 7600 |
| 2021-12-30 | 1.04 | $1.00 | 2600 |
| 2021-12-29 | 1.04 | $1.00 | 4885 |
| 2021-12-28 | 1.03 | $1.10 | 2276 |
| 2021-12-27 | 1.00 | $0.97 | — |
| 2021-12-23 | 1.00 | $0.97 | 1914 |
| 2021-12-22 | 0.99 | $0.97 | 7016 |
| 2021-12-21 | 0.99 | $0.97 | 11250 |
| 2021-12-20 | 0.98 | $0.98 | 1217 |
| 2021-12-17 | 0.97 | $1.02 | 1800 |
| 2021-12-16 | 0.94 | $1.01 | 6150 |
| 2021-12-15 | 0.91 | $0.84 | 12200 |
| 2021-12-14 | 0.92 | $0.90 | 13534 |
| 2021-12-13 | 0.92 | $0.95 | 3398 |
| 2021-12-10 | 0.90 | $1.01 | 5162 |
| 2021-12-09 | 0.85 | $1.00 | 27970 |
| 2021-12-08 | 0.80 | $1.20 | 63328 |
| 2021-12-07 | 0.68 | $0.65 | 1971 |
| 2021-12-06 | 0.70 | $0.67 | — |
| 2021-12-03 | 0.72 | $0.67 | 8980 |
| 2021-12-02 | 0.74 | $0.69 | 4384 |
| 2021-12-01 | 0.77 | $0.69 | 37560 |
| 2021-11-30 | 0.80 | $0.73 | 1325 |
| 2021-11-29 | 0.82 | $0.81 | 12136 |
| 2021-11-26 | 0.82 | $0.84 | 8535 |
| 2021-11-24 | 0.82 | $0.82 | 19235 |
| 2021-11-23 | 0.82 | $0.72 | 9821 |
| 2021-11-22 | 0.85 | $0.81 | 4019 |
| 2021-11-19 | 0.86 | $0.82 | 3600 |
| 2021-11-18 | 0.87 | $0.88 | 1399 |
| 2021-11-17 | 0.86 | $0.82 | 8774 |
| 2021-11-16 | 0.87 | $0.97 | 1000 |
| 2021-11-15 | 0.83 | $0.87 | 1900 |
| 2021-11-12 | 0.82 | $0.85 | 1000 |
| 2021-11-11 | 0.81 | $0.81 | 4009 |
| 2021-11-10 | 0.81 | $0.82 | 7801 |
| 2021-11-09 | 0.80 | $0.78 | 2731 |
| 2021-11-08 | 0.81 | $0.78 | 5984 |
| 2021-11-05 | 0.81 | $0.77 | 6733 |
| 2021-11-04 | 0.83 | $0.79 | — |
| 2021-11-03 | 0.83 | $0.79 | 2288 |
| 2021-11-02 | 0.84 | $0.85 | 500 |
| 2021-11-01 | 0.83 | $0.76 | 2460 |
| 2021-10-29 | 0.85 | $0.77 | 10834 |
| 2021-10-28 | 0.87 | $0.80 | 11168 |
| 2021-10-27 | 0.88 | $0.87 | 2540 |
| 2021-10-26 | 0.87 | $0.90 | 360 |
| 2021-10-25 | 0.85 | $0.90 | 3226 |
| 2021-10-22 | 0.82 | $0.99 | 34348 |
| 2021-10-21 | 0.76 | $0.71 | 1700 |
| 2021-10-20 | 0.77 | $0.75 | 9505 |
| 2021-10-19 | 0.77 | $0.75 | 6429 |
| 2021-10-18 | 0.77 | $0.78 | 11416 |
| 2021-10-15 | 0.76 | $0.72 | 20194 |
| 2021-10-14 | 0.77 | $0.80 | 2748 |
| 2021-10-13 | 0.76 | $0.86 | 7832 |
| 2021-10-12 | 0.73 | $0.85 | 470 |
| 2021-10-11 | 0.68 | $0.58 | 750 |
| 2021-10-08 | 0.72 | $0.75 | 5945 |
| 2021-10-07 | 0.71 | $0.73 | 3633 |
| 2021-10-06 | 0.71 | $0.72 | 1200 |
| 2021-10-05 | 0.70 | $0.73 | — |
| 2021-10-04 | 0.70 | $0.73 | 6950 |
| 2021-10-01 | 0.69 | $0.68 | 3500 |
| 2021-09-30 | 0.70 | $0.72 | 3850 |
| 2021-09-29 | 0.69 | $0.72 | 15970 |
| 2021-09-28 | 0.69 | $0.68 | 6150 |
| 2021-09-27 | 0.70 | $0.75 | 1700 |
| 2021-09-24 | 0.69 | $0.70 | 7575 |
| 2021-09-23 | 0.69 | $0.75 | 200 |
| 2021-09-22 | 0.68 | $0.66 | 18176 |
| 2021-09-21 | 0.69 | $0.69 | 2734 |
| 2021-09-20 | 0.70 | $0.61 | 6260 |
| 2021-09-17 | 0.74 | $0.65 | 4160 |
| 2021-09-16 | 0.77 | $0.73 | 27715 |
| 2021-09-15 | 0.79 | $0.85 | 4756 |
| 2021-09-14 | 0.77 | $0.74 | 1829 |
| 2021-09-13 | 0.78 | $0.66 | 2870 |
| 2021-09-10 | 0.82 | $0.69 | 8250 |
| 2021-09-09 | 0.86 | $0.78 | 11664 |
| 2021-09-08 | 0.88 | $0.80 | 2450 |
| 2021-09-07 | 0.89 | $0.85 | 8932 |
| 2021-09-03 | 0.90 | $0.87 | 2543 |
| 2021-09-02 | 0.89 | $0.92 | 2000 |
| 2021-09-01 | 0.87 | $0.93 | 2800 |
| 2021-08-31 | 0.84 | $0.90 | 2445 |
| 2021-08-30 | 0.82 | $0.91 | 89 |
| 2021-08-27 | 0.78 | $0.90 | 9548 |
| 2021-08-26 | 0.74 | $0.76 | 2276 |
| 2021-08-25 | 0.73 | $0.80 | — |
| 2021-08-24 | 0.72 | $0.80 | 14000 |
| 2021-08-23 | 0.70 | $0.85 | 33960 |
| 2021-08-20 | 0.66 | $0.58 | 3500 |
| 2021-08-19 | 0.69 | $0.57 | 36951 |
| 2021-08-18 | 0.74 | $0.70 | 5500 |
| 2021-08-17 | 0.76 | $0.77 | 3688 |
| 2021-08-16 | 0.76 | $0.76 | 4285 |
| 2021-08-13 | 0.77 | $0.76 | 7253 |
| 2021-08-12 | 0.78 | $0.78 | 6400 |
| 2021-08-11 | 0.79 | $0.84 | 6044 |
| 2021-08-10 | 0.77 | $0.80 | 10655 |
| 2021-08-09 | 0.77 | $0.78 | 2700 |
| 2021-08-06 | 0.78 | $0.78 | 7736 |
| 2021-08-05 | 0.79 | $0.77 | — |
| 2021-08-04 | 0.80 | $0.77 | 16852 |
| 2021-08-03 | 0.82 | $0.86 | 2848 |
| 2021-08-02 | 0.82 | $1.00 | 2422 |
| 2021-07-30 | 0.77 | $0.90 | 3819 |
| 2021-07-29 | 0.74 | $0.90 | 5098 |
| 2021-07-28 | 0.71 | $0.69 | — |
| 2021-07-27 | 0.74 | $0.69 | 2902 |
| 2021-07-26 | 0.77 | $0.74 | 4283 |
| 2021-07-23 | 0.80 | $0.77 | 6460 |
| 2021-07-22 | 0.83 | $0.90 | 4588 |
| 2021-07-21 | 0.83 | $0.82 | 4541 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.11
2026-07-17
Close Price
$0.07
Vol: 3640
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.60
Average
48.35
Maximum
81.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.11 | $0.07 | 3640 |
| 2026-07-16 | 37.67 | $0.07 | — |
| 2026-07-15 | 37.67 | $0.07 | 20000 |
| 2026-07-14 | 37.67 | $0.07 | 20000 |
| 2026-07-13 | 37.67 | $0.07 | 20000 |
| 2026-07-10 | 37.67 | $0.07 | 20000 |
| 2026-07-09 | 37.67 | $0.07 | 20000 |
| 2026-07-08 | 37.67 | $0.07 | 20000 |
| 2026-07-07 | 37.67 | $0.07 | — |
| 2026-07-06 | 37.67 | $0.07 | 20000 |
| 2026-07-02 | 37.67 | $0.07 | 20000 |
| 2026-07-01 | 37.67 | $0.07 | 20000 |
| 2026-06-30 | 37.67 | $0.07 | 20000 |
| 2026-06-29 | 37.67 | $0.07 | 20000 |
| 2026-06-26 | 37.67 | $0.07 | 20000 |
| 2026-06-25 | 37.67 | $0.07 | 20000 |
| 2026-06-24 | 37.67 | $0.07 | 20000 |
| 2026-06-23 | 38.07 | $0.07 | 20000 |
| 2026-06-22 | 45.08 | $0.08 | 12500 |
| 2026-06-18 | 45.08 | $0.08 | 12500 |
| 2026-06-17 | 45.08 | $0.08 | 12500 |
| 2026-06-16 | 47.31 | $0.08 | 12500 |
| 2026-06-15 | 32.92 | $0.07 | 12500 |
| 2026-06-12 | 32.92 | $0.07 | 12500 |
| 2026-06-11 | 32.92 | $0.07 | 12500 |
| 2026-06-10 | 33.29 | $0.07 | 12500 |
| 2026-06-09 | 36.08 | $0.08 | 27235 |
| 2026-06-08 | 49.51 | $0.09 | — |
| 2026-06-05 | 49.51 | $0.09 | 6011 |
| 2026-06-04 | 49.51 | $0.09 | — |
| 2026-06-03 | 49.51 | $0.09 | 6011 |
| 2026-06-02 | 49.51 | $0.09 | 6011 |
| 2026-06-01 | 49.51 | $0.09 | 6011 |
| 2026-05-29 | 49.51 | $0.09 | 6011 |
| 2026-05-28 | 49.51 | $0.09 | 6011 |
| 2026-05-27 | 49.51 | $0.09 | 6011 |
| 2026-05-26 | 49.51 | $0.09 | 6011 |
| 2026-05-22 | 47.72 | $0.09 | 6011 |
| 2026-05-21 | 49.45 | $0.09 | 6011 |
| 2026-05-20 | 40.86 | $0.08 | 6011 |
| 2026-05-19 | 40.86 | $0.08 | 6011 |
| 2026-05-18 | 40.86 | $0.08 | 6011 |
| 2026-05-15 | 40.86 | $0.08 | 31300 |
| 2026-05-14 | 36.60 | $0.08 | 6011 |
| 2026-05-13 | 46.22 | $0.09 | 810 |
| 2026-05-12 | 46.22 | $0.09 | 810 |
| 2026-05-11 | 46.22 | $0.09 | 810 |
| 2026-05-08 | 44.06 | $0.09 | 5900 |
| 2026-05-07 | 44.09 | $0.09 | 1700 |
| 2026-05-06 | 45.71 | $0.09 | 810 |
| 2026-05-05 | 43.09 | $0.09 | 3810 |
| 2026-05-04 | 52.89 | $0.10 | 500 |
| 2026-05-01 | 52.89 | $0.10 | 500 |
| 2026-04-30 | 52.89 | $0.10 | 500 |
| 2026-04-29 | 52.89 | $0.10 | 500 |
| 2026-04-28 | 52.89 | $0.10 | 500 |
| 2026-04-27 | 52.89 | $0.10 | 500 |
| 2026-04-24 | 53.37 | $0.10 | 2000 |
| 2026-04-23 | 46.45 | $0.09 | 500 |
| 2026-04-22 | 45.74 | $0.09 | 3400 |
| 2026-04-21 | 53.14 | $0.10 | 3750 |
| 2026-04-20 | 53.83 | $0.10 | 3750 |
| 2026-04-17 | 53.25 | $0.10 | 3750 |
| 2026-04-16 | 53.25 | $0.10 | 3750 |
| 2026-04-15 | 52.25 | $0.10 | 3750 |
| 2026-04-14 | 53.37 | $0.10 | 3750 |
| 2026-04-13 | 47.23 | $0.09 | 3750 |
| 2026-04-10 | 43.74 | $0.09 | 3750 |
| 2026-04-09 | 39.95 | $0.08 | 3750 |
| 2026-04-08 | 39.95 | $0.08 | 5000 |
| 2026-04-07 | 45.47 | $0.09 | — |
| 2026-04-06 | 45.47 | $0.09 | 3750 |
| 2026-04-02 | 45.47 | $0.09 | 3750 |
| 2026-04-01 | 45.47 | $0.09 | 3750 |
| 2026-03-31 | 45.47 | $0.09 | 3750 |
| 2026-03-30 | 45.38 | $0.09 | 9000 |
| 2026-03-27 | 44.35 | $0.09 | 23100 |
| 2026-03-26 | 50.28 | $0.10 | 3750 |
| 2026-03-25 | 50.28 | $0.10 | 3750 |
| 2026-03-24 | 50.28 | $0.10 | 3750 |
| 2026-03-23 | 50.28 | $0.10 | 3750 |
| 2026-03-20 | 48.44 | $0.10 | 5000 |
| 2026-03-19 | 43.55 | $0.09 | 400 |
| 2026-03-18 | 45.06 | $0.09 | 3750 |
| 2026-03-17 | 45.06 | $0.09 | 3750 |
| 2026-03-16 | 43.59 | $0.09 | 4100 |
| 2026-03-13 | 48.99 | $0.10 | 3750 |
| 2026-03-12 | 48.52 | $0.10 | 10000 |
| 2026-03-11 | 48.95 | $0.10 | 3750 |
| 2026-03-10 | 48.95 | $0.10 | 3750 |
| 2026-03-09 | 48.95 | $0.10 | 3750 |
| 2026-03-06 | 47.57 | $0.10 | 3750 |
| 2026-03-05 | 44.09 | $0.09 | 3800 |
| 2026-03-04 | 48.40 | $0.10 | 10325 |
| 2026-03-03 | 48.40 | $0.10 | 10325 |
| 2026-03-02 | 48.40 | $0.10 | 10325 |
| 2026-02-27 | 48.74 | $0.10 | 16300 |
| 2026-02-26 | 47.33 | $0.10 | 10325 |
| 2026-02-25 | 48.92 | $0.10 | 13900 |
| 2026-02-24 | 44.67 | $0.09 | 10325 |
| 2026-02-23 | 47.49 | $0.10 | 10325 |
| 2026-02-20 | 47.08 | $0.10 | 2000 |
| 2026-02-19 | 44.30 | $0.09 | — |
| 2026-02-18 | 44.30 | $0.09 | — |
| 2026-02-17 | 43.50 | $0.09 | 300 |
| 2026-02-13 | 46.87 | $0.10 | 16825 |
| 2026-02-12 | 46.87 | $0.10 | 28927 |
| 2026-02-11 | 46.87 | $0.10 | — |
| 2026-02-10 | 47.96 | $0.10 | 25000 |
| 2026-02-09 | 47.49 | $0.10 | 1000 |
| 2026-02-06 | 47.68 | $0.10 | 4222 |
| 2026-02-05 | 44.12 | $0.09 | 17800 |
| 2026-02-04 | 48.87 | $0.11 | 6000 |
| 2026-02-03 | 50.82 | $0.12 | 6000 |
| 2026-02-02 | 48.88 | $0.11 | 25100 |
| 2026-01-30 | 47.87 | $0.11 | 45200 |
| 2026-01-29 | 55.64 | $0.14 | 8994 |
| 2026-01-28 | 57.94 | $0.14 | 8994 |
| 2026-01-27 | 63.17 | $0.16 | 44000 |
| 2026-01-26 | 63.83 | $0.16 | 12700 |
| 2026-01-23 | 55.69 | $0.13 | 12300 |
| 2026-01-22 | 58.18 | $0.13 | 5436 |
| 2026-01-21 | 56.09 | $0.12 | 7520 |
| 2026-01-20 | 48.58 | $0.10 | 26402 |
| 2026-01-16 | 51.78 | $0.11 | 21000 |
| 2026-01-15 | 48.56 | $0.10 | 21000 |
| 2026-01-14 | 54.17 | $0.12 | 21000 |
| 2026-01-13 | 52.61 | $0.11 | 27200 |
| 2026-01-12 | 48.74 | $0.10 | 13300 |
| 2026-01-09 | 46.56 | $0.09 | 32020 |
| 2026-01-08 | 48.08 | $0.10 | 52020 |
| 2026-01-07 | 49.35 | $0.10 | 52020 |
| 2026-01-06 | 46.81 | $0.10 | 95033 |
| 2026-01-05 | 44.29 | $0.09 | 2000 |
| 2026-01-02 | 44.32 | $0.09 | 25000 |
| 2025-12-31 | 44.44 | $0.09 | 9300 |
| 2025-12-30 | 44.44 | $0.09 | 10600 |
| 2025-12-29 | 48.63 | $0.10 | 9400 |
| 2025-12-26 | 46.88 | $0.10 | 31700 |
| 2025-12-24 | 46.40 | $0.10 | 200 |
| 2025-12-23 | 48.31 | $0.10 | 7499 |
| 2025-12-22 | 43.40 | $0.09 | 8300 |
| 2025-12-19 | 43.25 | $0.09 | 16000 |
| 2025-12-18 | 43.87 | $0.09 | 13614 |
| 2025-12-17 | 45.47 | $0.10 | 1000 |
| 2025-12-16 | 45.62 | $0.10 | 5200 |
| 2025-12-15 | 44.85 | $0.10 | 9134 |
| 2025-12-12 | 45.05 | $0.10 | 5007 |
| 2025-12-11 | 48.15 | $0.11 | 23209 |
| 2025-12-10 | 41.17 | $0.09 | 8000 |
| 2025-12-09 | 42.15 | $0.09 | 14147 |
| 2025-12-08 | 44.49 | $0.10 | 11500 |
| 2025-12-05 | 45.89 | $0.11 | 4000 |
| 2025-12-04 | 45.60 | $0.10 | 11500 |
| 2025-12-03 | 45.70 | $0.11 | 8587 |
| 2025-12-02 | 45.67 | $0.11 | 10000 |
| 2025-12-01 | 46.57 | $0.11 | 71600 |
| 2025-11-28 | 47.26 | $0.11 | 5600 |
| 2025-11-26 | 44.17 | $0.10 | 18400 |
| 2025-11-25 | 41.20 | $0.09 | 1739 |
| 2025-11-24 | 44.43 | $0.11 | 6400 |
| 2025-11-21 | 43.66 | $0.10 | 11000 |
| 2025-11-20 | 47.00 | $0.12 | 6400 |
| 2025-11-19 | 50.18 | $0.14 | 6400 |
| 2025-11-18 | 44.43 | $0.11 | 13000 |
| 2025-11-17 | 44.92 | $0.11 | 6000 |
| 2025-11-14 | 46.39 | $0.12 | 10000 |
| 2025-11-13 | 48.39 | $0.13 | 10000 |
| 2025-11-12 | 50.30 | $0.14 | 7100 |
| 2025-11-11 | 50.69 | $0.14 | 5000 |
| 2025-11-10 | 41.06 | $0.10 | 176300 |
| 2025-11-07 | 47.30 | $0.13 | 8000 |
| 2025-11-06 | 47.67 | $0.13 | 23000 |
| 2025-11-05 | 45.77 | $0.12 | 5000 |
| 2025-11-04 | 45.73 | $0.12 | 40000 |
| 2025-11-03 | 43.30 | $0.11 | 221649 |
| 2025-10-31 | 49.15 | $0.14 | 17003 |
| 2025-10-30 | 48.38 | $0.14 | 14500 |
| 2025-10-29 | 50.76 | $0.15 | 32200 |
| 2025-10-28 | 47.49 | $0.13 | 3500 |
| 2025-10-27 | 50.85 | $0.15 | 43901 |
| 2025-10-24 | 51.04 | $0.15 | 25000 |
| 2025-10-23 | 53.49 | $0.16 | 6408 |
| 2025-10-22 | 45.40 | $0.13 | 30800 |
| 2025-10-21 | 47.99 | $0.14 | 29000 |
| 2025-10-20 | 50.41 | $0.15 | 1400 |
| 2025-10-17 | 48.12 | $0.14 | 35800 |
| 2025-10-16 | 53.60 | $0.16 | 17700 |
| 2025-10-15 | 56.78 | $0.17 | 43803 |
| 2025-10-14 | 58.47 | $0.18 | 10200 |
| 2025-10-13 | 59.24 | $0.18 | 4705 |
| 2025-10-10 | 51.48 | $0.15 | 5000 |
| 2025-10-09 | 49.23 | $0.14 | 20000 |
| 2025-10-08 | 56.61 | $0.16 | 136000 |
| 2025-10-07 | 51.61 | $0.14 | 20000 |
| 2025-10-06 | 51.49 | $0.14 | 37000 |
| 2025-10-03 | 52.56 | $0.15 | 800 |
| 2025-10-02 | 51.72 | $0.14 | 79500 |
| 2025-10-01 | 56.64 | $0.16 | 310 |
| 2025-09-30 | 59.66 | $0.17 | 25700 |
| 2025-09-29 | 65.08 | $0.18 | 7000 |
| 2025-09-26 | 61.59 | $0.17 | 8120 |
| 2025-09-25 | 66.20 | $0.18 | 5400 |
| 2025-09-24 | 67.07 | $0.18 | 21100 |
| 2025-09-23 | 76.60 | $0.20 | 21100 |
| 2025-09-22 | 76.11 | $0.20 | 92600 |
| 2025-09-19 | 75.10 | $0.19 | 26835 |
| 2025-09-18 | 74.64 | $0.19 | 3525 |
| 2025-09-17 | 81.27 | $0.20 | 14600 |
| 2025-09-16 | 79.76 | $0.19 | 104834 |
| 2025-09-15 | 79.41 | $0.19 | 225000 |
| 2025-09-12 | 72.76 | $0.15 | 48729 |
| 2025-09-11 | 67.06 | $0.13 | 11300 |
| 2025-09-10 | 59.27 | $0.11 | 23900 |
| 2025-09-09 | 50.00 | $0.09 | — |
| 2025-09-08 | 49.03 | $0.09 | 11800 |
| 2025-09-05 | 49.95 | $0.09 | — |
| 2025-09-04 | 49.47 | $0.09 | 800 |
| 2025-09-03 | 48.04 | $0.09 | 80400 |
| 2025-09-02 | 56.06 | $0.10 | 45000 |
| 2025-08-29 | 49.92 | $0.09 | 3500 |
| 2025-08-28 | 50.12 | $0.09 | — |
| 2025-08-27 | 50.12 | $0.09 | — |
| 2025-08-26 | 50.12 | $0.09 | — |
| 2025-08-25 | 50.12 | $0.09 | — |
| 2025-08-22 | 50.12 | $0.09 | 3000 |
| 2025-08-21 | 43.93 | $0.08 | 3000 |
| 2025-08-20 | 49.80 | $0.09 | 3000 |
| 2025-08-19 | 49.80 | $0.09 | 3000 |
| 2025-08-18 | 49.80 | $0.09 | — |
| 2025-08-15 | 49.80 | $0.09 | 6400 |
| 2025-08-14 | 47.09 | $0.09 | 3400 |
| 2025-08-13 | 44.22 | $0.08 | — |
| 2025-08-12 | 46.17 | $0.08 | 13000 |
| 2025-08-11 | 41.96 | $0.08 | 300 |
| 2025-08-08 | 42.49 | $0.08 | 8300 |
| 2025-08-07 | 49.79 | $0.09 | 9400 |
| 2025-08-06 | 47.58 | $0.09 | 10300 |
| 2025-08-05 | 43.16 | $0.08 | 100500 |
| 2025-08-04 | 47.51 | $0.09 | — |
| 2025-08-01 | 47.51 | $0.09 | — |
| 2025-07-31 | 47.51 | $0.09 | — |
| 2025-07-30 | 49.66 | $0.09 | 10209 |
| 2025-07-29 | 53.08 | $0.10 | — |
| 2025-07-28 | 53.08 | $0.10 | 5500 |
| 2025-07-25 | 50.57 | $0.10 | 5900 |
| 2025-07-24 | 48.37 | $0.09 | 4400 |
| 2025-07-23 | 47.29 | $0.09 | 8000 |
| 2025-07-22 | 47.77 | $0.09 | 5900 |
| 2025-07-21 | 48.51 | $0.09 | 3826 |
| 2025-07-18 | 52.59 | $0.10 | 12600 |
| 2025-07-17 | 47.66 | $0.09 | 6600 |
| 2025-07-16 | 48.09 | $0.09 | 3600 |
| 2025-07-15 | 52.62 | $0.10 | 5 |
| 2025-07-14 | 52.62 | $0.10 | 1845 |
| 2025-07-11 | 52.62 | $0.10 | 30800 |
| 2025-07-10 | 48.46 | $0.09 | 47000 |
| 2025-07-09 | 50.81 | $0.10 | 15000 |
| 2025-07-08 | 51.92 | $0.10 | 21211 |
| 2025-07-07 | 48.55 | $0.09 | 3100 |
| 2025-07-03 | 49.92 | $0.09 | 2200 |
| 2025-07-02 | 50.36 | $0.10 | 3500 |
| 2025-07-01 | 48.15 | $0.09 | — |
| 2025-06-30 | 48.15 | $0.09 | — |
| 2025-06-27 | 48.15 | $0.09 | — |
| 2025-06-26 | 46.73 | $0.09 | 14922 |
| 2025-06-25 | 49.89 | $0.10 | 1300 |
| 2025-06-24 | 49.89 | $0.10 | 3000 |
| 2025-06-23 | 51.75 | $0.10 | — |
| 2025-06-20 | 51.75 | $0.10 | 9627 |
| 2025-06-18 | 48.27 | $0.09 | — |
| 2025-06-17 | 48.27 | $0.09 | — |
| 2025-06-16 | 47.59 | $0.09 | 6600 |
| 2025-06-13 | 51.45 | $0.10 | 35000 |
| 2025-06-12 | 48.12 | $0.09 | — |
| 2025-06-11 | 48.12 | $0.09 | — |
| 2025-06-10 | 49.50 | $0.09 | 27100 |
| 2025-06-09 | 46.49 | $0.09 | 80300 |
| 2025-06-06 | 51.10 | $0.10 | — |
| 2025-06-05 | 49.49 | $0.10 | 60000 |
| 2025-06-04 | 46.48 | $0.09 | 6315 |
| 2025-06-03 | 46.48 | $0.09 | 3800 |
| 2025-06-02 | 46.76 | $0.09 | 200 |
| 2025-05-30 | 47.57 | $0.09 | — |
| 2025-05-29 | 47.28 | $0.09 | 15000 |
| 2025-05-28 | 50.19 | $0.10 | — |
| 2025-05-27 | 50.19 | $0.10 | 5000 |
| 2025-05-23 | 50.97 | $0.10 | 15100 |
| 2025-05-22 | 49.11 | $0.10 | 1007 |
| 2025-05-21 | 47.72 | $0.09 | — |
| 2025-05-20 | 47.23 | $0.09 | 65200 |
| 2025-05-19 | 47.87 | $0.09 | 65200 |
| 2025-05-16 | 47.65 | $0.09 | — |
| 2025-05-15 | 47.65 | $0.09 | — |
| 2025-05-14 | 47.65 | $0.09 | — |
| 2025-05-13 | 47.65 | $0.09 | — |
| 2025-05-12 | 47.65 | $0.09 | — |
| 2025-05-09 | 47.29 | $0.09 | 69811 |
| 2025-05-08 | 49.19 | $0.10 | — |
| 2025-05-07 | 49.19 | $0.10 | — |
| 2025-05-06 | 49.19 | $0.10 | — |
| 2025-05-05 | 48.48 | $0.10 | 50001 |
| 2025-05-02 | 49.14 | $0.10 | — |
| 2025-05-01 | 49.14 | $0.10 | — |
| 2025-04-30 | 48.73 | $0.10 | 50001 |
| 2025-04-29 | 48.47 | $0.09 | 50001 |
| 2025-04-28 | 50.24 | $0.11 | — |
| 2025-04-25 | 50.24 | $0.11 | — |
| 2025-04-24 | 49.69 | $0.11 | 22600 |
| 2025-04-23 | 48.95 | $0.10 | 600 |
| 2025-04-22 | 48.12 | $0.09 | 4500 |
| 2025-04-21 | 49.38 | $0.10 | 2500 |
| 2025-04-17 | 49.55 | $0.11 | 1000 |
| 2025-04-16 | 47.67 | $0.09 | 23800 |
| 2025-04-15 | 48.56 | $0.10 | 5000 |
| 2025-04-14 | 50.70 | $0.12 | 2500 |
| 2025-04-11 | 49.41 | $0.11 | 93810 |
| 2025-04-10 | 49.41 | $0.11 | 3800 |
| 2025-04-09 | 49.80 | $0.11 | — |
| 2025-04-08 | 49.45 | $0.11 | 1000 |
| 2025-04-07 | 46.73 | $0.07 | 50001 |
| 2025-04-04 | 46.63 | $0.07 | 180200 |
| 2025-04-03 | 47.25 | $0.08 | 50001 |
| 2025-04-02 | 49.67 | $0.12 | 112200 |
| 2025-04-01 | 48.65 | $0.10 | 50001 |
| 2025-03-31 | 50.18 | $0.12 | 539 |
| 2025-03-28 | 50.15 | $0.12 | 57002 |
| 2025-03-27 | 52.11 | $0.16 | 50001 |
| 2025-03-26 | 48.18 | $0.09 | 728 |
| 2025-03-25 | 49.84 | $0.12 | 50001 |
| 2025-03-24 | 49.84 | $0.12 | 30010 |
| 2025-03-21 | 43.23 | $0.01 | — |
| 2025-03-20 | 51.64 | $0.15 | 250 |
| 2025-03-19 | 40.43 | $0.01 | — |
| 2025-03-18 | 49.34 | $0.12 | 1177 |
| 2025-03-17 | 46.91 | $0.10 | 4005 |
| 2025-03-14 | 47.27 | $0.10 | 10336 |
| 2025-03-13 | 49.10 | $0.13 | 1145 |
| 2025-03-12 | 49.45 | $0.13 | 5500 |
| 2025-03-11 | 49.91 | $0.13 | 1000 |
| 2025-03-10 | 37.61 | $0.01 | 99000 |
| 2025-03-07 | 47.58 | $0.12 | 2490 |
| 2025-03-06 | 47.68 | $0.12 | 990 |
| 2025-03-05 | 48.84 | $0.13 | 1990 |
| 2025-03-04 | 50.58 | $0.15 | 5000 |
| 2025-03-03 | 30.60 | $0.01 | 500000 |
| 2025-02-28 | 30.60 | $0.01 | — |
| 2025-02-27 | 43.30 | $0.12 | 3500 |
| 2025-02-26 | 47.90 | $0.15 | 5000 |
| 2025-02-25 | 47.90 | $0.15 | 2500 |
| 2025-02-24 | 52.78 | $0.18 | — |
| 2025-02-21 | 52.78 | $0.18 | 250 |
| 2025-02-20 | 47.90 | $0.15 | — |
| 2025-02-19 | 47.90 | $0.15 | — |
| 2025-02-18 | 47.90 | $0.15 | 10528 |
| 2025-02-14 | 47.82 | $0.15 | 1000 |
| 2025-02-13 | 48.43 | $0.15 | — |
| 2025-02-12 | 48.43 | $0.15 | 17550 |
| 2025-02-11 | 53.57 | $0.19 | — |
| 2025-02-10 | 53.57 | $0.19 | — |
| 2025-02-07 | 53.57 | $0.19 | 10900 |
| 2025-02-06 | 51.43 | $0.17 | 1000 |
| 2025-02-05 | 52.33 | $0.18 | 25665 |
| 2025-02-04 | 48.76 | $0.15 | — |
| 2025-02-03 | 48.76 | $0.15 | 7000 |
| 2025-01-31 | 46.71 | $0.14 | 2022 |
| 2025-01-30 | 47.31 | $0.14 | 153 |
| 2025-01-29 | 50.32 | $0.16 | 330 |
| 2025-01-28 | 50.32 | $0.16 | 2500 |
| 2025-01-27 | 47.29 | $0.14 | 442 |
| 2025-01-24 | 51.99 | $0.18 | 10776 |
| 2025-01-23 | 48.94 | $0.15 | 1252 |
| 2025-01-22 | 48.94 | $0.15 | 2123 |
| 2025-01-21 | 51.89 | $0.18 | 525 |
| 2025-01-17 | 48.37 | $0.15 | 100 |
| 2025-01-16 | 52.53 | $0.18 | 12425 |
| 2025-01-15 | 47.67 | $0.15 | 6200 |
| 2025-01-14 | 51.61 | $0.17 | — |
| 2025-01-13 | 51.61 | $0.17 | — |
| 2025-01-10 | 51.61 | $0.17 | — |
| 2025-01-08 | 51.61 | $0.17 | 1000 |
| 2025-01-07 | 52.71 | $0.18 | 1990 |
| 2025-01-06 | 48.69 | $0.15 | 2312 |
| 2025-01-03 | 53.78 | $0.19 | 5800 |
| 2025-01-02 | 50.36 | $0.16 | 1480 |
| 2024-12-31 | 49.64 | $0.16 | 10330 |
| 2024-12-30 | 52.05 | $0.17 | 10600 |
| 2024-12-27 | 49.74 | $0.16 | 21000 |
| 2024-12-26 | 45.32 | $0.12 | 45698 |
| 2024-12-24 | 45.32 | $0.12 | 700 |
| 2024-12-23 | 51.71 | $0.17 | 21788 |
| 2024-12-20 | 44.19 | $0.12 | 7573 |
| 2024-12-19 | 45.81 | $0.13 | 12900 |
| 2024-12-18 | 45.88 | $0.13 | 10387 |
| 2024-12-17 | 47.87 | $0.15 | 1000 |
| 2024-12-16 | 50.75 | $0.17 | 2600 |
| 2024-12-13 | 53.24 | $0.19 | 4800 |
| 2024-12-12 | 51.42 | $0.18 | — |
| 2024-12-11 | 51.42 | $0.18 | 1620 |
| 2024-12-10 | 45.39 | $0.13 | 180 |
| 2024-12-09 | 51.53 | $0.18 | 7200 |
| 2024-12-06 | 42.54 | $0.12 | 8673 |
| 2024-12-05 | 51.45 | $0.18 | 3922 |
| 2024-12-04 | 46.62 | $0.15 | — |
| 2024-12-03 | 46.62 | $0.15 | 6592 |
| 2024-12-02 | 48.25 | $0.16 | 24000 |
| 2024-11-29 | 44.86 | $0.14 | — |
| 2024-11-27 | 44.86 | $0.14 | 10630 |
| 2024-11-26 | 47.78 | $0.16 | 5000 |
| 2024-11-25 | 50.74 | $0.18 | 5492 |
| 2024-11-22 | 54.72 | $0.20 | 11232 |
| 2024-11-21 | 55.91 | $0.20 | — |
| 2024-11-20 | 55.91 | $0.20 | 2500 |
| 2024-11-19 | 46.45 | $0.15 | — |
| 2024-11-18 | 46.45 | $0.15 | 66633 |
| 2024-11-15 | 46.45 | $0.15 | 6100 |
| 2024-11-14 | 44.79 | $0.14 | 990 |
| 2024-11-13 | 50.02 | $0.17 | 650 |
| 2024-11-12 | 53.62 | $0.19 | — |
| 2024-11-11 | 53.62 | $0.19 | 20478 |
| 2024-11-08 | 51.89 | $0.18 | — |
| 2024-11-07 | 51.89 | $0.18 | 10453 |
| 2024-11-06 | 50.54 | $0.17 | 1114 |
| 2024-11-05 | 55.31 | $0.20 | 1250 |
| 2024-11-04 | 53.81 | $0.19 | 50000 |
| 2024-11-01 | 52.67 | $0.18 | — |
| 2024-10-31 | 52.67 | $0.18 | 7846 |
| 2024-10-30 | 51.74 | $0.18 | — |
| 2024-10-29 | 51.74 | $0.18 | 7400 |
| 2024-10-28 | 49.55 | $0.16 | 9867 |
| 2024-10-25 | 54.16 | $0.19 | — |
| 2024-10-24 | 54.16 | $0.19 | 43467 |
| 2024-10-23 | 53.97 | $0.19 | 2239 |
| 2024-10-22 | 50.28 | $0.16 | 3455 |
| 2024-10-21 | 51.11 | $0.17 | 1000 |
| 2024-10-18 | 49.52 | $0.15 | 3550 |
| 2024-10-17 | 44.96 | $0.12 | 200 |
| 2024-10-16 | 44.39 | $0.12 | — |
| 2024-10-15 | 44.39 | $0.12 | — |
| 2024-10-14 | 44.39 | $0.12 | — |
| 2024-10-11 | 44.39 | $0.12 | 2000 |
| 2024-10-10 | 52.46 | $0.19 | — |
| 2024-10-09 | 52.46 | $0.19 | 26295 |
| 2024-10-08 | 52.46 | $0.19 | 6150 |
| 2024-10-07 | 47.41 | $0.15 | 53350 |
| 2024-10-04 | 50.13 | $0.17 | 4721 |
| 2024-10-03 | 46.49 | $0.14 | 2783 |
| 2024-10-02 | 52.93 | $0.19 | 39550 |
| 2024-10-01 | 48.24 | $0.16 | 21430 |
| 2024-09-30 | 53.75 | $0.20 | — |
| 2024-09-27 | 53.75 | $0.20 | 3760 |
| 2024-09-26 | 41.73 | $0.12 | 58203 |
| 2024-09-25 | 48.38 | $0.16 | — |
| 2024-09-24 | 48.38 | $0.16 | — |
| 2024-09-23 | 48.38 | $0.16 | 9310 |
| 2024-09-20 | 54.66 | $0.20 | 7253 |
| 2024-09-19 | 53.42 | $0.19 | 14085 |
| 2024-09-18 | 38.91 | $0.12 | 11257 |
| 2024-09-17 | 45.13 | $0.15 | 20795 |
| 2024-09-16 | 45.13 | $0.15 | 3750 |
| 2024-09-13 | 45.13 | $0.15 | — |
| 2024-09-12 | 45.13 | $0.15 | 10320 |
| 2024-09-11 | 35.50 | $0.11 | 15436 |
| 2024-09-10 | 46.94 | $0.17 | — |
| 2024-09-09 | 46.94 | $0.17 | — |
| 2024-09-06 | 46.94 | $0.17 | — |
| 2024-09-05 | 46.94 | $0.17 | — |
| 2024-09-04 | 46.94 | $0.17 | 699 |
| 2024-09-03 | 40.71 | $0.14 | 295 |
| 2024-08-30 | 46.60 | $0.17 | — |
| 2024-08-29 | 46.60 | $0.17 | 6500 |
| 2024-08-28 | 48.46 | $0.18 | 1500 |
| 2024-08-27 | 49.16 | $0.18 | 1393 |
| 2024-08-26 | 49.34 | $0.18 | 700 |
| 2024-08-23 | 49.34 | $0.18 | 300 |
| 2024-08-22 | 50.29 | $0.19 | 2000 |
| 2024-08-21 | 50.17 | $0.19 | — |
| 2024-08-20 | 50.17 | $0.19 | 3116 |
| 2024-08-19 | 50.43 | $0.19 | 2500 |
| 2024-08-16 | 48.95 | $0.18 | — |
| 2024-08-15 | 48.95 | $0.18 | 16600 |
| 2024-08-14 | 45.06 | $0.16 | 20989 |
| 2024-08-13 | 44.14 | $0.15 | 100 |
| 2024-08-12 | 45.81 | $0.16 | — |
| 2024-08-09 | 45.81 | $0.16 | 2663 |
| 2024-08-08 | 46.02 | $0.17 | — |
| 2024-08-07 | 46.02 | $0.17 | 1550 |
| 2024-08-06 | 38.37 | $0.12 | 2200 |
| 2024-08-05 | 42.06 | $0.15 | 19124 |
| 2024-08-02 | 40.24 | $0.14 | — |
| 2024-08-01 | 40.24 | $0.14 | 20000 |
| 2024-07-31 | 45.39 | $0.18 | 400 |
| 2024-07-30 | 47.56 | $0.20 | 1000 |
| 2024-07-29 | 37.09 | $0.14 | 130 |
| 2024-07-26 | 38.42 | $0.15 | — |
| 2024-07-25 | 38.42 | $0.15 | — |
| 2024-07-24 | 38.42 | $0.15 | — |
| 2024-07-23 | 38.42 | $0.15 | 3483 |
| 2024-07-22 | 38.42 | $0.15 | 8400 |
| 2024-07-19 | 51.97 | $0.24 | — |
| 2024-07-18 | 51.97 | $0.24 | — |
| 2024-07-17 | 51.97 | $0.24 | — |
| 2024-07-16 | 51.97 | $0.24 | — |
| 2024-07-15 | 51.97 | $0.24 | 2000 |
| 2024-07-12 | 49.04 | $0.22 | — |
| 2024-07-11 | 49.04 | $0.22 | 2240 |
| 2024-07-10 | 48.37 | $0.22 | — |
| 2024-07-09 | 48.37 | $0.22 | 1166 |
| 2024-07-08 | 46.85 | $0.21 | 50340 |
| 2024-07-05 | 48.84 | $0.23 | 900 |
| 2024-07-03 | 51.70 | $0.25 | 27350 |
| 2024-07-02 | 48.72 | $0.22 | — |
| 2024-07-01 | 48.72 | $0.22 | 100 |
| 2024-06-28 | 51.92 | $0.25 | — |
| 2024-06-27 | 51.92 | $0.25 | 1010 |
| 2024-06-26 | 42.19 | $0.18 | — |
| 2024-06-25 | 42.19 | $0.18 | 1500 |
| 2024-06-24 | 48.81 | $0.23 | 1400 |
| 2024-06-21 | 49.01 | $0.23 | 45875 |
| 2024-06-20 | 52.76 | $0.26 | 2910 |
| 2024-06-18 | 55.37 | $0.28 | 1150 |
| 2024-06-17 | 50.98 | $0.24 | 75 |
| 2024-06-14 | 49.90 | $0.24 | 250 |
| 2024-06-13 | 46.01 | $0.21 | 2000 |
| 2024-06-12 | 48.11 | $0.23 | 7523 |
| 2024-06-11 | 44.33 | $0.20 | 4994 |
| 2024-06-10 | 44.26 | $0.20 | 1740 |
| 2024-06-07 | 44.31 | $0.20 | — |
| 2024-06-06 | 44.31 | $0.20 | 6292 |
| 2024-06-05 | 45.09 | $0.21 | 17350 |
| 2024-06-04 | 47.01 | $0.23 | 10860 |
| 2024-06-03 | 46.89 | $0.22 | — |
| 2024-05-31 | 46.89 | $0.22 | 657 |
| 2024-05-30 | 47.60 | $0.23 | 200 |
| 2024-05-29 | 57.80 | $0.32 | 35 |
| 2024-05-28 | 47.46 | $0.23 | 7036 |
| 2024-05-24 | 49.24 | $0.25 | 50 |
| 2024-05-23 | 44.08 | $0.21 | — |
| 2024-05-22 | 44.08 | $0.21 | — |
| 2024-05-21 | 44.08 | $0.21 | 12040 |
| 2024-05-20 | 51.49 | $0.27 | 16744 |
| 2024-05-17 | 56.22 | $0.30 | 28214 |
| 2024-05-16 | 46.12 | $0.24 | — |
| 2024-05-15 | 46.12 | $0.24 | 14530 |
| 2024-05-14 | 42.54 | $0.22 | 15927 |
| 2024-05-13 | 43.49 | $0.22 | 1500 |
| 2024-05-10 | 49.91 | $0.26 | 1495 |
| 2024-05-09 | 49.31 | $0.26 | 2500 |
| 2024-05-08 | 50.15 | $0.27 | — |
| 2024-05-07 | 50.15 | $0.27 | 9000 |
| 2024-05-06 | 47.75 | $0.25 | 1500 |
| 2024-05-03 | 49.56 | $0.26 | 5837 |
| 2024-05-02 | 49.26 | $0.26 | — |
| 2024-05-01 | 49.26 | $0.26 | — |
| 2024-04-30 | 49.26 | $0.26 | 3500 |
| 2024-04-29 | 54.55 | $0.30 | 8000 |
| 2024-04-26 | 54.49 | $0.30 | 5500 |
| 2024-04-25 | 53.43 | $0.29 | 200 |
| 2024-04-24 | 52.20 | $0.28 | 2900 |
| 2024-04-23 | 52.95 | $0.28 | 12170 |
| 2024-04-22 | 51.95 | $0.28 | 2614 |
| 2024-04-19 | 54.85 | $0.30 | 3559 |
| 2024-04-18 | 54.11 | $0.29 | 22630 |
| 2024-04-17 | 49.14 | $0.25 | 30000 |
| 2024-04-16 | 62.23 | $0.34 | 29410 |
| 2024-04-15 | 57.11 | $0.29 | 24005 |
| 2024-04-12 | 65.11 | $0.34 | 39885 |
| 2024-04-11 | 60.43 | $0.30 | 33570 |
| 2024-04-10 | 60.43 | $0.30 | 10800 |
| 2024-04-09 | 59.97 | $0.30 | 7186 |
| 2024-04-08 | 60.83 | $0.30 | 5725 |
| 2024-04-05 | 56.79 | $0.27 | 3537 |
| 2024-04-04 | 55.18 | $0.26 | 2400 |
| 2024-04-03 | 52.10 | $0.24 | 50648 |
| 2024-04-02 | 42.96 | $0.19 | 7465 |
| 2024-04-01 | 44.61 | $0.20 | 3350 |
| 2024-03-28 | 43.09 | $0.19 | 5756 |
| 2024-03-27 | 42.95 | $0.19 | 4601 |
| 2024-03-26 | 41.36 | $0.18 | 895 |
| 2024-03-25 | 42.63 | $0.19 | 13300 |
| 2024-03-22 | 41.10 | $0.19 | 74844 |
| 2024-03-21 | 42.17 | $0.19 | 9661 |
| 2024-03-20 | 40.52 | $0.18 | 11975 |
| 2024-03-19 | 40.89 | $0.19 | 7250 |
| 2024-03-18 | 42.48 | $0.20 | 7096 |
| 2024-03-15 | 46.17 | $0.23 | 48313 |
| 2024-03-14 | 45.03 | $0.22 | 6311 |
| 2024-03-13 | 45.75 | $0.23 | 53812 |
| 2024-03-12 | 48.72 | $0.25 | 4000 |
| 2024-03-11 | 51.81 | $0.27 | 3600 |
| 2024-03-08 | 49.61 | $0.25 | — |
| 2024-03-07 | 49.61 | $0.25 | 3100 |
| 2024-03-06 | 50.89 | $0.26 | 26536 |
| 2024-03-05 | 50.38 | $0.26 | 11983 |
| 2024-03-04 | 43.66 | $0.21 | 12213 |
| 2024-03-01 | 49.80 | $0.26 | 3327 |
| 2024-02-29 | 47.03 | $0.24 | 12200 |
| 2024-02-28 | 42.87 | $0.22 | 21660 |
| 2024-02-27 | 43.00 | $0.22 | — |
| 2024-02-26 | 43.00 | $0.22 | 2070 |
| 2024-02-23 | 43.77 | $0.22 | 1510 |
| 2024-02-22 | 42.79 | $0.22 | — |
| 2024-02-21 | 42.79 | $0.22 | 29027 |
| 2024-02-20 | 45.41 | $0.24 | 1060 |
| 2024-02-16 | 41.75 | $0.21 | — |
| 2024-02-15 | 41.75 | $0.21 | 10603 |
| 2024-02-14 | 43.36 | $0.23 | 4088 |
| 2024-02-13 | 43.97 | $0.24 | 1539 |
| 2024-02-12 | 46.65 | $0.26 | 64220 |
| 2024-02-09 | 41.28 | $0.22 | 6600 |
| 2024-02-08 | 41.57 | $0.22 | 4050 |
| 2024-02-07 | 42.38 | $0.23 | 1222 |
| 2024-02-06 | 46.22 | $0.27 | 13031 |
| 2024-02-05 | 45.49 | $0.27 | 7699 |
| 2024-02-02 | 49.09 | $0.30 | 6062 |
| 2024-02-01 | 49.20 | $0.30 | 28516 |
| 2024-01-31 | 46.96 | $0.28 | — |
| 2024-01-30 | 46.96 | $0.28 | 4091 |
| 2024-01-29 | 42.00 | $0.24 | 2527 |
| 2024-01-26 | 44.35 | $0.26 | 7385 |
| 2024-01-25 | 38.14 | $0.21 | — |
| 2024-01-24 | 38.14 | $0.21 | 109205 |
| 2024-01-23 | 42.24 | $0.26 | 80550 |
| 2024-01-22 | 41.21 | $0.25 | 345 |
| 2024-01-19 | 41.85 | $0.26 | 1502 |
| 2024-01-18 | 42.72 | $0.27 | 30004 |
| 2024-01-17 | 42.72 | $0.27 | — |
| 2024-01-16 | 42.72 | $0.27 | 10073 |
| 2024-01-12 | 44.29 | $0.29 | 7325 |
| 2024-01-11 | 45.25 | $0.30 | 11455 |
| 2024-01-10 | 43.42 | $0.28 | 3100 |
| 2024-01-09 | 40.58 | $0.25 | 20149 |
| 2024-01-08 | 37.70 | $0.23 | 1850 |
| 2024-01-05 | 35.92 | $0.21 | 13767 |
| 2024-01-04 | 36.52 | $0.22 | 933 |
| 2024-01-03 | 37.52 | $0.24 | 6704 |
| 2024-01-02 | 38.55 | $0.25 | 450 |
| 2023-12-29 | 37.28 | $0.24 | 27027 |
| 2023-12-28 | 35.99 | $0.23 | 86397 |
| 2023-12-27 | 36.66 | $0.24 | 4254 |
| 2023-12-26 | 34.52 | $0.22 | 2561 |
| 2023-12-22 | 36.57 | $0.26 | 36590 |
| 2023-12-21 | 35.88 | $0.25 | 43175 |
| 2023-12-20 | 35.05 | $0.24 | 105175 |
| 2023-12-19 | 35.85 | $0.26 | 67658 |
| 2023-12-18 | 33.61 | $0.23 | 212784 |
| 2023-12-15 | 41.27 | $0.39 | 57120 |
| 2023-12-14 | 46.74 | $0.47 | 20251 |
| 2023-12-13 | 45.68 | $0.46 | 1750 |
| 2023-12-12 | 45.34 | $0.45 | 1000 |
| 2023-12-11 | 45.26 | $0.45 | 9020 |
| 2023-12-08 | 45.95 | $0.46 | 5776 |
| 2023-12-07 | 47.36 | $0.49 | 24840 |
| 2023-12-06 | 46.18 | $0.47 | 10401 |
| 2023-12-05 | 47.89 | $0.50 | 1480 |
| 2023-12-04 | 48.88 | $0.52 | 16275 |
| 2023-12-01 | 53.83 | $0.60 | 24696 |
| 2023-11-30 | 52.21 | $0.57 | 7855 |
| 2023-11-29 | 54.20 | $0.60 | 19026 |
| 2023-11-28 | 53.66 | $0.59 | 37772 |
| 2023-11-27 | 46.86 | $0.48 | 11650 |
| 2023-11-24 | 44.69 | $0.44 | 43671 |
| 2023-11-22 | 45.04 | $0.45 | 46717 |
| 2023-11-21 | 43.10 | $0.42 | 44865 |
| 2023-11-20 | 48.19 | $0.51 | 12280 |
| 2023-11-17 | 44.40 | $0.46 | 2050 |
| 2023-11-16 | 48.78 | $0.53 | 1991 |
| 2023-11-15 | 40.29 | $0.42 | — |
| 2023-11-14 | 40.29 | $0.42 | 47768 |
| 2023-11-13 | 36.41 | $0.37 | — |
| 2023-11-10 | 36.41 | $0.37 | 75300 |
| 2023-11-09 | 37.63 | $0.40 | 60984 |
| 2023-11-08 | 42.50 | $0.49 | — |
| 2023-11-07 | 42.50 | $0.49 | 4000 |
| 2023-11-06 | 41.93 | $0.48 | 6214 |
| 2023-11-03 | 44.34 | $0.53 | 5950 |
| 2023-11-02 | 44.27 | $0.52 | 40 |
| 2023-11-01 | 40.44 | $0.47 | 720 |
| 2023-10-31 | 43.26 | $0.52 | 2125 |
| 2023-10-30 | 48.92 | $0.62 | 13792 |
| 2023-10-27 | 45.07 | $0.57 | 3860 |
| 2023-10-26 | 35.19 | $0.45 | 20900 |
| 2023-10-25 | 36.63 | $0.48 | 5450 |
| 2023-10-24 | 37.88 | $0.50 | 23980 |
| 2023-10-23 | 42.22 | $0.57 | 20284 |
| 2023-10-20 | 45.78 | $0.62 | 36498 |
| 2023-10-19 | 42.03 | $0.58 | 1072 |
| 2023-10-18 | 43.47 | $0.60 | 17201 |
| 2023-10-17 | 43.47 | $0.60 | 5000 |
| 2023-10-16 | 43.47 | $0.60 | 17510 |
| 2023-10-13 | 38.11 | $0.54 | 17911 |
| 2023-10-12 | 37.64 | $0.54 | 19897 |
| 2023-10-11 | 39.76 | $0.57 | 4562 |
| 2023-10-10 | 40.22 | $0.58 | 2500 |
| 2023-10-09 | 41.02 | $0.59 | 1557 |
| 2023-10-06 | 41.97 | $0.61 | 4108 |
| 2023-10-05 | 42.25 | $0.62 | 5558 |
| 2023-10-04 | 48.34 | $0.72 | 1000 |
| 2023-10-03 | 43.18 | $0.65 | 7600 |
| 2023-10-02 | 43.80 | $0.66 | 100 |
| 2023-09-29 | 46.67 | $0.71 | 1000 |
| 2023-09-28 | 42.88 | $0.66 | 1610 |
| 2023-09-27 | 41.05 | $0.64 | 3385 |
| 2023-09-26 | 43.13 | $0.67 | 26 |
| 2023-09-25 | 43.13 | $0.67 | — |
| 2023-09-22 | 43.13 | $0.67 | 1300 |
| 2023-09-21 | 43.40 | $0.68 | 1208 |
| 2023-09-20 | 49.58 | $0.78 | 100 |
| 2023-09-19 | 48.59 | $0.77 | 10 |
| 2023-09-18 | 47.94 | $0.76 | 660 |
| 2023-09-15 | 45.35 | $0.72 | 605 |
| 2023-09-14 | 45.76 | $0.72 | 5462 |
| 2023-09-13 | 50.20 | $0.80 | 63560 |
| 2023-09-12 | 41.48 | $0.68 | 5320 |
| 2023-09-11 | 39.55 | $0.65 | 3313 |
| 2023-09-08 | 39.61 | $0.65 | 5258 |
| 2023-09-07 | 42.37 | $0.71 | 2925 |
| 2023-09-06 | 42.00 | $0.70 | 50 |
| 2023-09-05 | 44.71 | $0.75 | 60 |
| 2023-09-01 | 46.41 | $0.78 | — |
| 2023-08-31 | 46.41 | $0.78 | 860 |
| 2023-08-30 | 45.48 | $0.77 | 3800 |
| 2023-08-29 | 39.95 | $0.68 | 2320 |
| 2023-08-28 | 40.80 | $0.70 | 3077 |
| 2023-08-25 | 40.80 | $0.70 | 1800 |
| 2023-08-24 | 40.74 | $0.70 | 1664 |
| 2023-08-23 | 43.44 | $0.76 | 5050 |
| 2023-08-22 | 40.36 | $0.71 | 4600 |
| 2023-08-21 | 44.50 | $0.80 | 100 |
| 2023-08-18 | 37.73 | $0.70 | 7100 |
| 2023-08-17 | 38.98 | $0.73 | 3230 |
| 2023-08-16 | 40.01 | $0.75 | 800 |
| 2023-08-15 | 37.96 | $0.72 | 4256 |
| 2023-08-14 | 39.47 | $0.76 | 30 |
| 2023-08-11 | 39.11 | $0.75 | 2000 |
| 2023-08-10 | 43.66 | $0.85 | 58 |
| 2023-08-09 | 40.44 | $0.80 | 6492 |
| 2023-08-08 | 43.68 | $0.87 | 1000 |
| 2023-08-07 | 43.04 | $0.86 | — |
| 2023-08-04 | 43.04 | $0.86 | 1720 |
| 2023-08-03 | 43.94 | $0.88 | 490 |
| 2023-08-02 | 52.81 | $1.05 | 789 |
| 2023-08-01 | 47.87 | $0.97 | 3160 |
| 2023-07-31 | 43.45 | $0.90 | 6706 |
| 2023-07-28 | 43.45 | $0.90 | 1485 |
| 2023-07-27 | 47.17 | $0.97 | 5470 |
| 2023-07-26 | 50.29 | $1.02 | 600 |
| 2023-07-25 | 49.06 | $1.00 | 5139 |
| 2023-07-24 | 52.13 | $1.05 | 600 |
| 2023-07-21 | 51.56 | $1.04 | 707 |
| 2023-07-20 | 54.69 | $1.09 | 30 |
| 2023-07-19 | 53.62 | $1.07 | 2657 |
| 2023-07-18 | 58.19 | $1.14 | 4222 |
| 2023-07-17 | 53.33 | $1.05 | 600 |
| 2023-07-14 | 53.33 | $1.05 | 2885 |
| 2023-07-13 | 58.81 | $1.13 | 10237 |
| 2023-07-12 | 57.25 | $1.10 | 1900 |
| 2023-07-11 | 49.67 | $0.98 | 1570 |
| 2023-07-10 | 46.43 | $0.93 | 11225 |
| 2023-07-07 | 48.37 | $0.96 | 14600 |
| 2023-07-06 | 46.98 | $0.94 | 650 |
| 2023-07-05 | 50.45 | $0.99 | 4594 |
| 2023-07-03 | 46.58 | $0.94 | — |
| 2023-06-30 | 46.58 | $0.94 | 9200 |
| 2023-06-29 | 50.65 | $1.00 | — |
| 2023-06-28 | 50.65 | $1.00 | — |
| 2023-06-27 | 50.65 | $1.00 | 31535 |
| 2023-06-26 | 42.22 | $0.88 | — |
| 2023-06-23 | 42.22 | $0.88 | — |
| 2023-06-22 | 42.22 | $0.88 | — |
| 2023-06-21 | 42.22 | $0.88 | 2230 |
| 2023-06-20 | 42.27 | $0.88 | 3770 |
| 2023-06-16 | 47.45 | $0.98 | — |
| 2023-06-15 | 47.45 | $0.98 | 160 |
| 2023-06-14 | 47.58 | $0.98 | 5500 |
| 2023-06-13 | 47.53 | $0.98 | 2552 |
| 2023-06-12 | 49.46 | $1.02 | — |
| 2023-06-09 | 49.46 | $1.02 | 822 |
| 2023-06-08 | 46.56 | $0.96 | 2000 |
| 2023-06-07 | 46.51 | $0.96 | 4636 |
| 2023-06-06 | 48.13 | $1.00 | 3785 |
| 2023-06-05 | 45.34 | $0.94 | 8216 |
| 2023-06-02 | 49.70 | $1.04 | 500 |
| 2023-06-01 | 49.23 | $1.03 | 780 |
| 2023-05-31 | 42.32 | $0.90 | 1275 |
| 2023-05-30 | 50.27 | $1.06 | — |
| 2023-05-26 | 50.27 | $1.06 | 5380 |
| 2023-05-25 | 39.90 | $0.89 | 1400 |
| 2023-05-24 | 37.53 | $0.86 | — |
| 2023-05-23 | 37.53 | $0.86 | 12392 |
| 2023-05-22 | 37.35 | $0.86 | 735 |
| 2023-05-19 | 41.28 | $0.95 | 16343 |
| 2023-05-18 | 40.91 | $0.94 | 2027 |
| 2023-05-17 | 37.26 | $0.89 | 325 |
| 2023-05-16 | 37.75 | $0.90 | 2327 |
| 2023-05-15 | 39.18 | $0.94 | 11650 |
| 2023-05-12 | 41.94 | $1.00 | 1800 |
| 2023-05-11 | 42.38 | $1.01 | — |
| 2023-05-10 | 42.38 | $1.01 | 9168 |
| 2023-05-09 | 45.38 | $1.08 | 1202 |
| 2023-05-08 | 49.68 | $1.17 | 5670 |
| 2023-05-05 | 49.68 | $1.17 | 905 |
| 2023-05-04 | 52.68 | $1.23 | 8249 |
| 2023-05-03 | 50.80 | $1.19 | 988 |
| 2023-05-02 | 50.33 | $1.18 | 6441 |
| 2023-05-01 | 50.33 | $1.18 | 5560 |
| 2023-04-28 | 46.66 | $1.10 | 900 |
| 2023-04-27 | 49.71 | $1.17 | 1290 |
| 2023-04-26 | 46.37 | $1.10 | 550 |
| 2023-04-25 | 45.89 | $1.09 | 7859 |
| 2023-04-24 | 48.40 | $1.15 | 3417 |
| 2023-04-21 | 50.58 | $1.20 | 9720 |
| 2023-04-20 | 50.16 | $1.19 | 21102 |
| 2023-04-19 | 51.00 | $1.21 | 1630 |
| 2023-04-18 | 53.55 | $1.27 | 17985 |
| 2023-04-17 | 53.55 | $1.27 | 1580 |
| 2023-04-14 | 58.88 | $1.39 | 12660 |
| 2023-04-13 | 62.83 | $1.47 | 8322 |
| 2023-04-12 | 59.26 | $1.36 | 6621 |
| 2023-04-11 | 60.26 | $1.38 | 14290 |
| 2023-04-10 | 62.26 | $1.42 | 11666 |
| 2023-04-06 | 65.35 | $1.48 | 17495 |
| 2023-04-05 | 60.72 | $1.33 | 8988 |
| 2023-04-04 | 63.40 | $1.38 | 24287 |
| 2023-04-03 | 56.01 | $1.18 | 14275 |
| 2023-03-31 | 57.11 | $1.20 | 5192 |
| 2023-03-30 | 50.70 | $1.06 | 23361 |
| 2023-03-29 | 49.15 | $1.03 | 6567 |
| 2023-03-28 | 49.65 | $1.04 | 3923 |
| 2023-03-27 | 47.65 | $1.00 | 630 |
| 2023-03-24 | 51.01 | $1.07 | 811 |
| 2023-03-23 | 51.51 | $1.08 | 11587 |
| 2023-03-22 | 44.93 | $0.95 | 1270 |
| 2023-03-21 | 43.96 | $0.93 | — |
| 2023-03-20 | 43.96 | $0.93 | 2065 |
| 2023-03-17 | 44.67 | $0.95 | 15656 |
| 2023-03-16 | 39.34 | $0.85 | 11511 |
| 2023-03-15 | 44.19 | $0.97 | 6100 |
| 2023-03-14 | 45.99 | $1.01 | 1450 |
| 2023-03-13 | 41.47 | $0.93 | 9615 |
| 2023-03-10 | 42.01 | $0.94 | 15484 |
| 2023-03-09 | 37.18 | $0.86 | — |
| 2023-03-08 | 37.18 | $0.86 | 5534 |
| 2023-03-07 | 37.70 | $0.88 | 19436 |
| 2023-03-06 | 41.33 | $0.98 | 5445 |
| 2023-03-03 | 42.74 | $1.01 | 7850 |
| 2023-03-02 | 42.74 | $1.01 | 8590 |
| 2023-03-01 | 44.70 | $1.06 | 14895 |
| 2023-02-28 | 40.39 | $0.98 | 7107 |
| 2023-02-27 | 43.20 | $1.05 | 17500 |
| 2023-02-24 | 39.06 | $0.98 | 5785 |
| 2023-02-23 | 41.56 | $1.04 | 5210 |
| 2023-02-22 | 39.29 | $1.00 | 3600 |
| 2023-02-21 | 40.03 | $1.02 | 9671 |
| 2023-02-17 | 43.10 | $1.10 | 12390 |
| 2023-02-16 | 43.10 | $1.10 | 4657 |
| 2023-02-15 | 37.71 | $1.00 | 9342 |
| 2023-02-14 | 37.14 | $0.99 | 4415 |
| 2023-02-13 | 37.47 | $1.00 | 5547 |
| 2023-02-10 | 38.10 | $1.02 | 1870 |
| 2023-02-09 | 39.03 | $1.05 | 2223 |
| 2023-02-08 | 41.28 | $1.12 | 23430 |
| 2023-02-07 | 38.39 | $1.06 | 20977 |
| 2023-02-06 | 40.94 | $1.14 | 4412 |
| 2023-02-03 | 38.51 | $1.09 | 7850 |
| 2023-02-02 | 42.86 | $1.22 | 2372 |
| 2023-02-01 | 41.90 | $1.20 | 72854 |
| 2023-01-31 | 40.96 | $1.18 | 16919 |
| 2023-01-30 | 41.60 | $1.20 | 20575 |
| 2023-01-27 | 45.67 | $1.32 | 2750 |
| 2023-01-26 | 49.50 | $1.42 | 11425 |
| 2023-01-25 | 46.51 | $1.35 | 5662 |
| 2023-01-24 | 48.05 | $1.39 | 460 |
| 2023-01-23 | 48.05 | $1.39 | 10352 |
| 2023-01-20 | 48.42 | $1.40 | 15794 |
| 2023-01-19 | 47.28 | $1.37 | 1487 |
| 2023-01-18 | 45.78 | $1.33 | 4110 |
| 2023-01-17 | 47.39 | $1.38 | 29265 |
| 2023-01-13 | 49.71 | $1.45 | 4222 |
| 2023-01-12 | 46.51 | $1.36 | 3082 |
| 2023-01-11 | 45.03 | $1.32 | 5226 |
| 2023-01-10 | 47.85 | $1.41 | 385 |
| 2023-01-09 | 47.15 | $1.39 | 30249 |
| 2023-01-06 | 48.39 | $1.43 | 6902 |
| 2023-01-05 | 48.06 | $1.42 | 6192 |
| 2023-01-04 | 50.46 | $1.50 | 20317 |
| 2023-01-03 | 48.95 | $1.45 | 28070 |
| 2022-12-30 | 50.11 | $1.49 | 12176 |
| 2022-12-29 | 44.47 | $1.31 | 7137 |
| 2022-12-28 | 45.56 | $1.35 | 16334 |
| 2022-12-27 | 46.10 | $1.37 | 3150 |
| 2022-12-23 | 45.79 | $1.36 | 7275 |
| 2022-12-22 | 45.21 | $1.34 | 8848 |
| 2022-12-21 | 45.92 | $1.37 | 9873 |
| 2022-12-20 | 51.80 | $1.60 | 11501 |
| 2022-12-19 | 44.45 | $1.35 | 19971 |
| 2022-12-16 | 48.68 | $1.50 | 26732 |
| 2022-12-15 | 46.75 | $1.44 | 26484 |
| 2022-12-14 | 57.31 | $1.75 | 10074 |
| 2022-12-13 | 57.31 | $1.75 | 10787 |
| 2022-12-12 | 55.86 | $1.70 | 8742 |
| 2022-12-09 | 61.86 | $1.85 | 41034 |
| 2022-12-08 | 59.08 | $1.75 | 7118 |
| 2022-12-07 | 55.70 | $1.64 | 5818 |
| 2022-12-06 | 53.72 | $1.58 | 10046 |
| 2022-12-05 | 52.38 | $1.54 | 2338 |
| 2022-12-02 | 57.11 | $1.66 | 21184 |
| 2022-12-01 | 58.80 | $1.70 | 8685 |
| 2022-11-30 | 53.60 | $1.54 | 628 |
| 2022-11-29 | 52.17 | $1.50 | 3782 |
| 2022-11-28 | 56.29 | $1.60 | 2900 |
| 2022-11-25 | 55.29 | $1.57 | 2000 |
| 2022-11-23 | 55.69 | $1.58 | 13216 |
| 2022-11-22 | 59.43 | $1.67 | 3990 |
| 2022-11-21 | 54.96 | $1.53 | 3700 |
| 2022-11-18 | 52.48 | $1.46 | 3947 |
| 2022-11-17 | 55.38 | $1.53 | 8700 |
| 2022-11-16 | 60.87 | $1.65 | 2862 |
| 2022-11-15 | 63.36 | $1.70 | 11445 |
| 2022-11-14 | 71.08 | $1.84 | 8363 |
| 2022-11-11 | 69.03 | $1.76 | 4450 |
| 2022-11-10 | 67.67 | $1.71 | 29391 |
| 2022-11-09 | 65.66 | $1.64 | 38889 |
| 2022-11-08 | 65.37 | $1.63 | 16406 |
| 2022-11-07 | 61.32 | $1.50 | 15966 |
| 2022-11-04 | 57.70 | $1.40 | 12053 |
| 2022-11-03 | 52.64 | $1.28 | 7430 |
| 2022-11-02 | 54.71 | $1.32 | 1100 |
| 2022-11-01 | 53.85 | $1.30 | 3981 |
| 2022-10-31 | 52.12 | $1.26 | 1000 |
| 2022-10-28 | 54.05 | $1.30 | 3393 |
| 2022-10-27 | 52.80 | $1.27 | 13216 |
| 2022-10-26 | 51.56 | $1.24 | 17341 |
| 2022-10-25 | 51.99 | $1.25 | 15547 |
| 2022-10-24 | 52.41 | $1.26 | 3647 |
| 2022-10-21 | 54.07 | $1.30 | 18061 |
| 2022-10-20 | 45.96 | $1.10 | 6093 |
| 2022-10-19 | 48.82 | $1.17 | 4280 |
| 2022-10-18 | 49.24 | $1.18 | 1800 |
| 2022-10-17 | 50.05 | $1.20 | 600 |
| 2022-10-14 | 45.81 | $1.10 | 1320 |
| 2022-10-13 | 48.14 | $1.16 | 2000 |
| 2022-10-12 | 47.29 | $1.14 | — |
| 2022-10-11 | 47.29 | $1.14 | 4616 |
| 2022-10-10 | 49.87 | $1.21 | 385 |
| 2022-10-07 | 50.24 | $1.22 | 2500 |
| 2022-10-06 | 52.87 | $1.29 | 5879 |
| 2022-10-05 | 52.19 | $1.27 | 15606 |
| 2022-10-04 | 52.19 | $1.27 | 4270 |
| 2022-10-03 | 53.58 | $1.31 | 10414 |
| 2022-09-30 | 47.99 | $1.14 | 7567 |
| 2022-09-29 | 47.63 | $1.13 | 4275 |
| 2022-09-28 | 48.25 | $1.15 | 21866 |
| 2022-09-27 | 44.47 | $1.04 | 1200 |
| 2022-09-26 | 41.19 | $0.95 | 28161 |
| 2022-09-23 | 42.49 | $1.00 | 13245 |
| 2022-09-22 | 45.32 | $1.10 | 19951 |
| 2022-09-21 | 46.49 | $1.14 | 12824 |
| 2022-09-20 | 43.72 | $1.06 | 23760 |
| 2022-09-19 | 44.82 | $1.10 | 3100 |
| 2022-09-16 | 48.92 | $1.24 | 6900 |
| 2022-09-15 | 46.95 | $1.18 | 16627 |
| 2022-09-14 | 48.43 | $1.23 | 2380 |
| 2022-09-13 | 44.43 | $1.11 | 35882 |
| 2022-09-12 | 47.96 | $1.23 | 12025 |
| 2022-09-09 | 45.56 | $1.16 | 2900 |
| 2022-09-08 | 44.52 | $1.13 | 6340 |
| 2022-09-07 | 44.79 | $1.14 | 2236 |
| 2022-09-06 | 44.14 | $1.12 | 18024 |
| 2022-09-02 | 45.93 | $1.19 | 811 |
| 2022-09-01 | 42.45 | $1.08 | 34770 |
| 2022-08-31 | 48.38 | $1.30 | 4700 |
| 2022-08-30 | 45.06 | $1.20 | 11700 |
| 2022-08-29 | 47.68 | $1.29 | 14903 |
| 2022-08-26 | 47.36 | $1.28 | 29990 |
| 2022-08-25 | 50.31 | $1.38 | 6253 |
| 2022-08-24 | 50.91 | $1.40 | 39903 |
| 2022-08-23 | 50.06 | $1.37 | 34237 |
| 2022-08-22 | 45.57 | $1.22 | 12343 |
| 2022-08-19 | 46.36 | $1.25 | 16388 |
| 2022-08-18 | 50.83 | $1.41 | 10453 |
| 2022-08-17 | 52.03 | $1.45 | 6200 |
| 2022-08-16 | 58.19 | $1.64 | 1750 |
| 2022-08-15 | 54.99 | $1.52 | 10390 |
| 2022-08-12 | 60.08 | $1.66 | 9788 |
| 2022-08-11 | 58.52 | $1.60 | 6310 |
| 2022-08-10 | 61.98 | $1.69 | 18396 |
| 2022-08-09 | 58.90 | $1.57 | 40295 |
| 2022-08-08 | 60.85 | $1.62 | 12843 |
| 2022-08-05 | 61.63 | $1.64 | 11507 |
| 2022-08-04 | 61.39 | $1.63 | 14673 |
| 2022-08-03 | 56.90 | $1.45 | 25525 |
| 2022-08-02 | 57.97 | $1.48 | 32357 |
| 2022-08-01 | 58.67 | $1.50 | 11431 |
| 2022-07-29 | 53.64 | $1.31 | 4300 |
| 2022-07-28 | 50.64 | $1.21 | 5659 |
| 2022-07-27 | 52.24 | $1.26 | 3631 |
| 2022-07-26 | 52.56 | $1.27 | 3650 |
| 2022-07-25 | 50.57 | $1.20 | 4673 |
| 2022-07-22 | 51.45 | $1.23 | 400 |
| 2022-07-21 | 45.77 | $1.04 | 14868 |
| 2022-07-20 | 41.67 | $0.92 | 17832 |
| 2022-07-19 | 43.76 | $1.00 | — |
| 2022-07-18 | 43.76 | $1.00 | 6784 |
| 2022-07-15 | 43.73 | $1.00 | 39898 |
| 2022-07-14 | 51.86 | $1.29 | 5744 |
| 2022-07-13 | 40.75 | $0.98 | 11866 |
| 2022-07-12 | 38.97 | $0.94 | 12083 |
| 2022-07-11 | 37.45 | $0.90 | 6586 |
| 2022-07-08 | 41.52 | $1.05 | 1850 |
| 2022-07-07 | 39.81 | $1.01 | 4700 |
| 2022-07-06 | 40.95 | $1.05 | 4500 |
| 2022-07-05 | 43.00 | $1.12 | 15517 |
| 2022-07-01 | 42.21 | $1.10 | 2486 |
| 2022-06-30 | 35.93 | $0.95 | 6283 |
| 2022-06-29 | 43.40 | $1.20 | 4160 |
| 2022-06-28 | 45.19 | $1.25 | 3300 |
| 2022-06-27 | 45.19 | $1.25 | 4902 |
| 2022-06-24 | 42.63 | $1.19 | 6575 |
| 2022-06-23 | 39.50 | $1.12 | 13995 |
| 2022-06-22 | 40.10 | $1.14 | 3230 |
| 2022-06-21 | 42.20 | $1.21 | 6770 |
| 2022-06-17 | 40.51 | $1.17 | 2760 |
| 2022-06-16 | 41.67 | $1.21 | 3639 |
| 2022-06-15 | 40.45 | $1.18 | 10690 |
| 2022-06-14 | 40.99 | $1.20 | 990 |
| 2022-06-13 | 42.62 | $1.26 | 1630 |
| 2022-06-10 | 45.18 | $1.35 | 7330 |
| 2022-06-09 | 37.23 | $1.15 | 11390 |
| 2022-06-08 | 38.84 | $1.21 | 15558 |
| 2022-06-07 | 43.93 | $1.38 | 11561 |
| 2022-06-06 | 45.26 | $1.42 | 2560 |
| 2022-06-03 | 45.58 | $1.43 | 2273 |
| 2022-06-02 | 46.54 | $1.46 | 12735 |
| 2022-06-01 | 49.16 | $1.54 | 4160 |
| 2022-05-31 | 48.47 | $1.52 | 3620 |
| 2022-05-27 | 49.43 | $1.55 | 4770 |
| 2022-05-26 | 49.43 | $1.55 | 4637 |
| 2022-05-25 | 47.56 | $1.49 | 2222 |
| 2022-05-24 | 48.41 | $1.52 | 2000 |
| 2022-05-23 | 47.82 | $1.50 | — |
| 2022-05-20 | 47.82 | $1.50 | 1550 |
| 2022-05-19 | 47.28 | $1.48 | 12242 |
| 2022-05-18 | 47.75 | $1.50 | 9881 |
| 2022-05-17 | 50.13 | $1.60 | 3412 |
| 2022-05-16 | 50.13 | $1.60 | 4751 |
| 2022-05-13 | 50.81 | $1.63 | 15979 |
| 2022-05-12 | 54.84 | $1.80 | 23690 |
| 2022-05-11 | 40.97 | $1.27 | 15321 |
| 2022-05-10 | 39.98 | $1.24 | 20429 |
| 2022-05-09 | 43.70 | $1.40 | 34529 |
| 2022-05-06 | 46.25 | $1.50 | 9160 |
| 2022-05-05 | 47.04 | $1.53 | 15899 |
| 2022-05-04 | 52.38 | $1.72 | 2425 |
| 2022-05-03 | 51.27 | $1.68 | 920 |
| 2022-05-02 | 47.82 | $1.56 | 12127 |
| 2022-04-29 | 51.89 | $1.70 | 17744 |
| 2022-04-28 | 58.69 | $1.90 | 12492 |
| 2022-04-27 | 55.95 | $1.80 | 17063 |
| 2022-04-26 | 52.99 | $1.70 | 13207 |
| 2022-04-25 | 60.74 | $1.90 | 26392 |
| 2022-04-22 | 59.33 | $1.85 | 27464 |
| 2022-04-21 | 62.31 | $1.92 | 8160 |
| 2022-04-20 | 63.62 | $1.95 | 7416 |
| 2022-04-19 | 59.90 | $1.81 | 100 |
| 2022-04-18 | 63.42 | $1.89 | 9269 |
| 2022-04-14 | 68.68 | $2.00 | 3520 |
| 2022-04-13 | 64.04 | $1.82 | 14073 |
| 2022-04-12 | 60.65 | $1.71 | 925 |
| 2022-04-11 | 58.63 | $1.65 | 6841 |
| 2022-04-08 | 56.88 | $1.60 | 16853 |
| 2022-04-07 | 53.51 | $1.51 | 21400 |
| 2022-04-06 | 56.30 | $1.57 | 16070 |
| 2022-04-05 | 63.64 | $1.71 | 240 |
| 2022-04-04 | 64.20 | $1.72 | 10175 |
| 2022-04-01 | 66.46 | $1.76 | 6074 |
| 2022-03-31 | 64.69 | $1.70 | 8290 |
| 2022-03-30 | 65.79 | $1.72 | 5975 |
| 2022-03-29 | 64.65 | $1.68 | 24447 |
| 2022-03-28 | 57.20 | $1.46 | 3473 |
| 2022-03-25 | 58.26 | $1.48 | 7209 |
| 2022-03-24 | 59.84 | $1.51 | 11330 |
| 2022-03-23 | 59.50 | $1.50 | 8375 |
| 2022-03-22 | 58.82 | $1.48 | 9900 |
| 2022-03-21 | 59.77 | $1.50 | 14150 |
| 2022-03-18 | 56.43 | $1.40 | 17124 |
| 2022-03-17 | 63.44 | $1.54 | 7309 |
| 2022-03-16 | 58.14 | $1.39 | 5350 |
| 2022-03-15 | 58.68 | $1.40 | 5975 |
| 2022-03-14 | 60.27 | $1.43 | 14453 |
| 2022-03-11 | 59.22 | $1.40 | 10122 |
| 2022-03-10 | 64.63 | $1.50 | 27753 |
| 2022-03-09 | 58.93 | $1.34 | 15759 |
| 2022-03-08 | 54.59 | $1.24 | 15195 |
| 2022-03-07 | 52.68 | $1.20 | 29009 |
| 2022-03-04 | 52.21 | $1.19 | 7927 |
| 2022-03-03 | 50.80 | $1.16 | 15353 |
| 2022-03-02 | 50.80 | $1.16 | 26985 |
| 2022-03-01 | 53.16 | $1.21 | 26024 |
| 2022-02-28 | 54.60 | $1.24 | 1800 |
| 2022-02-25 | 52.56 | $1.19 | 3108 |
| 2022-02-24 | 53.94 | $1.22 | 4682 |
| 2022-02-23 | 52.36 | $1.18 | 10170 |
| 2022-02-22 | 49.46 | $1.11 | 7830 |
| 2022-02-18 | 51.59 | $1.16 | 4481 |
| 2022-02-17 | 51.19 | $1.15 | 9963 |
| 2022-02-16 | 51.59 | $1.16 | 2200 |
| 2022-02-15 | 50.48 | $1.13 | 3650 |
| 2022-02-14 | 53.19 | $1.20 | 9149 |
| 2022-02-11 | 52.85 | $1.19 | 9250 |
| 2022-02-10 | 51.49 | $1.15 | 400 |
| 2022-02-09 | 52.94 | $1.19 | 4272 |
| 2022-02-08 | 53.29 | $1.20 | 7350 |
| 2022-02-07 | 50.12 | $1.10 | 1700 |
| 2022-02-04 | 49.79 | $1.09 | — |
| 2022-02-03 | 49.79 | $1.09 | 3630 |
| 2022-02-02 | 48.59 | $1.05 | 5270 |
| 2022-02-01 | 50.01 | $1.10 | 6500 |
| 2022-01-31 | 48.28 | $1.04 | 4000 |
| 2022-01-28 | 48.82 | $1.06 | 3230 |
| 2022-01-27 | 49.87 | $1.10 | 24400 |
| 2022-01-26 | 52.56 | $1.20 | 1807 |
| 2022-01-25 | 58.55 | $1.40 | 3399 |
| 2022-01-24 | 51.45 | $1.13 | 10655 |
| 2022-01-21 | 57.71 | $1.31 | 1735 |
| 2022-01-20 | 62.53 | $1.43 | 3785 |
| 2022-01-19 | 59.00 | $1.30 | 11500 |
| 2022-01-18 | 56.62 | $1.22 | 3700 |
| 2022-01-14 | 62.20 | $1.35 | 1500 |
| 2022-01-13 | 64.05 | $1.39 | 5050 |
| 2022-01-12 | 64.50 | $1.40 | 8304 |
| 2022-01-11 | 60.51 | $1.25 | 14615 |
| 2022-01-10 | 54.70 | $1.07 | 1955 |
| 2022-01-07 | 57.37 | $1.13 | 5430 |
| 2022-01-06 | 53.79 | $1.03 | 6417 |
| 2022-01-05 | 56.50 | $1.09 | 15050 |
| 2022-01-04 | 56.15 | $1.08 | 5050 |
| 2022-01-03 | 56.15 | $1.08 | 3350 |
| 2021-12-31 | 60.53 | $1.18 | 7600 |
| 2021-12-30 | 54.45 | $1.00 | 2600 |
| 2021-12-29 | 54.45 | $1.00 | 4885 |
| 2021-12-28 | 59.00 | $1.10 | 2276 |
| 2021-12-27 | 54.16 | $0.97 | — |
| 2021-12-23 | 54.16 | $0.97 | 1914 |
| 2021-12-22 | 54.16 | $0.97 | 7016 |
| 2021-12-21 | 54.16 | $0.97 | 11250 |
| 2021-12-20 | 54.67 | $0.98 | 1217 |
| 2021-12-17 | 56.24 | $1.02 | 1800 |
| 2021-12-16 | 55.94 | $1.01 | 6150 |
| 2021-12-15 | 50.37 | $0.84 | 12200 |
| 2021-12-14 | 52.67 | $0.90 | 13534 |
| 2021-12-13 | 54.55 | $0.95 | 3398 |
| 2021-12-10 | 56.87 | $1.01 | 5162 |
| 2021-12-09 | 56.51 | $1.00 | 27970 |
| 2021-12-08 | 64.95 | $1.20 | 63328 |
| 2021-12-07 | 42.69 | $0.65 | 1971 |
| 2021-12-06 | 43.80 | $0.67 | — |
| 2021-12-03 | 43.80 | $0.67 | 8980 |
| 2021-12-02 | 44.70 | $0.69 | 4384 |
| 2021-12-01 | 44.83 | $0.69 | 37560 |
| 2021-11-30 | 46.61 | $0.73 | 1325 |
| 2021-11-29 | 49.93 | $0.81 | 12136 |
| 2021-11-26 | 51.37 | $0.84 | 8535 |
| 2021-11-24 | 50.42 | $0.82 | 19235 |
| 2021-11-23 | 45.85 | $0.72 | 9821 |
| 2021-11-22 | 49.75 | $0.81 | 4019 |
| 2021-11-19 | 50.47 | $0.82 | 3600 |
| 2021-11-18 | 53.18 | $0.88 | 1399 |
| 2021-11-17 | 50.66 | $0.82 | 8774 |
| 2021-11-16 | 58.74 | $0.97 | 1000 |
| 2021-11-15 | 53.90 | $0.87 | 1900 |
| 2021-11-12 | 52.89 | $0.85 | 1000 |
| 2021-11-11 | 51.00 | $0.81 | 4009 |
| 2021-11-10 | 51.69 | $0.82 | 7801 |
| 2021-11-09 | 49.38 | $0.78 | 2731 |
| 2021-11-08 | 49.43 | $0.78 | 5984 |
| 2021-11-05 | 49.10 | $0.77 | 6733 |
| 2021-11-04 | 50.10 | $0.79 | — |
| 2021-11-03 | 50.10 | $0.79 | 2288 |
| 2021-11-02 | 52.47 | $0.85 | 500 |
| 2021-11-01 | 48.63 | $0.76 | 2460 |
| 2021-10-29 | 49.21 | $0.77 | 10834 |
| 2021-10-28 | 50.44 | $0.80 | 11168 |
| 2021-10-27 | 53.21 | $0.87 | 2540 |
| 2021-10-26 | 54.68 | $0.90 | 360 |
| 2021-10-25 | 54.81 | $0.90 | 3226 |
| 2021-10-22 | 58.56 | $0.99 | 34348 |
| 2021-10-21 | 47.80 | $0.71 | 1700 |
| 2021-10-20 | 49.39 | $0.75 | 9505 |
| 2021-10-19 | 49.39 | $0.75 | 6429 |
| 2021-10-18 | 50.65 | $0.78 | 11416 |
| 2021-10-15 | 47.90 | $0.72 | 20194 |
| 2021-10-14 | 51.47 | $0.80 | 2748 |
| 2021-10-13 | 54.03 | $0.86 | 7832 |
| 2021-10-12 | 53.76 | $0.85 | 470 |
| 2021-10-11 | 41.18 | $0.58 | 750 |
| 2021-10-08 | 49.24 | $0.75 | 5945 |
| 2021-10-07 | 48.05 | $0.73 | 3633 |
| 2021-10-06 | 47.49 | $0.72 | 1200 |
| 2021-10-05 | 47.88 | $0.73 | — |
| 2021-10-04 | 47.88 | $0.73 | 6950 |
| 2021-10-01 | 45.68 | $0.68 | 3500 |
| 2021-09-30 | 47.32 | $0.72 | 3850 |
| 2021-09-29 | 47.13 | $0.72 | 15970 |
| 2021-09-28 | 45.44 | $0.68 | 6150 |
| 2021-09-27 | 48.24 | $0.75 | 1700 |
| 2021-09-24 | 45.90 | $0.70 | 7575 |
| 2021-09-23 | 47.96 | $0.75 | 200 |
| 2021-09-22 | 43.58 | $0.66 | 18176 |
| 2021-09-21 | 44.81 | $0.69 | 2734 |
| 2021-09-20 | 40.93 | $0.61 | 6260 |
| 2021-09-17 | 42.42 | $0.65 | 4160 |
| 2021-09-16 | 45.16 | $0.73 | 27715 |
| 2021-09-15 | 50.54 | $0.85 | 4756 |
| 2021-09-14 | 44.79 | $0.74 | 1829 |
| 2021-09-13 | 40.38 | $0.66 | 2870 |
| 2021-09-10 | 41.87 | $0.69 | 8250 |
| 2021-09-09 | 45.44 | $0.78 | 11664 |
| 2021-09-08 | 46.70 | $0.80 | 2450 |
| 2021-09-07 | 49.05 | $0.85 | 8932 |
| 2021-09-03 | 49.93 | $0.87 | 2543 |
| 2021-09-02 | 52.24 | $0.92 | 2000 |
| 2021-09-01 | 52.91 | $0.93 | 2800 |
| 2021-08-31 | 51.63 | $0.90 | 2445 |
| 2021-08-30 | 52.06 | $0.91 | 89 |
| 2021-08-27 | 51.68 | $0.90 | 9548 |
| 2021-08-26 | 45.52 | $0.76 | 2276 |
| 2021-08-25 | 47.15 | $0.80 | — |
| 2021-08-24 | 47.15 | $0.80 | 14000 |
| 2021-08-23 | 49.01 | $0.85 | 33960 |
| 2021-08-20 | 35.39 | $0.58 | 3500 |
| 2021-08-19 | 34.57 | $0.57 | 36951 |
| 2021-08-18 | 39.30 | $0.70 | 5500 |
| 2021-08-17 | 42.16 | $0.77 | 3688 |
| 2021-08-16 | 41.74 | $0.76 | 4285 |
| 2021-08-13 | 41.69 | $0.76 | 7253 |
| 2021-08-12 | 42.27 | $0.78 | 6400 |
| 2021-08-11 | 44.83 | $0.84 | 6044 |
| 2021-08-10 | 42.83 | $0.80 | 10655 |
| 2021-08-09 | 41.75 | $0.78 | 2700 |
| 2021-08-06 | 41.78 | $0.78 | 7736 |
| 2021-08-05 | 41.30 | $0.77 | — |
| 2021-08-04 | 41.30 | $0.77 | 16852 |
| 2021-08-03 | 44.08 | $0.86 | 2848 |
| 2021-08-02 | 49.43 | $1.00 | 2422 |
| 2021-07-30 | 45.08 | $0.90 | 3819 |
| 2021-07-29 | 45.08 | $0.90 | 5098 |
| 2021-07-28 | 34.37 | $0.69 | — |
| 2021-07-27 | 34.37 | $0.69 | 2902 |
| 2021-07-26 | 35.67 | $0.74 | 4283 |
| 2021-07-23 | 36.80 | $0.77 | 6460 |
| 2021-07-22 | 41.10 | $0.90 | 4588 |
| 2021-07-21 | 36.68 | $0.82 | 4541 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.00
2026-07-17
Close Price
$0.07
Vol: 3640
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.00 | $0.07 | 3640 |
| 2026-07-16 | -100.00 | $0.07 | — |
| 2026-07-15 | -100.00 | $0.07 | 20000 |
| 2026-07-14 | -100.00 | $0.07 | 20000 |
| 2026-07-13 | -100.00 | $0.07 | 20000 |
| 2026-07-10 | -100.00 | $0.07 | 20000 |
| 2026-07-09 | -100.00 | $0.07 | 20000 |
| 2026-07-08 | -100.00 | $0.07 | 20000 |
| 2026-07-07 | -100.00 | $0.07 | — |
| 2026-07-06 | -100.00 | $0.07 | 20000 |
| 2026-07-02 | -100.00 | $0.07 | 20000 |
| 2026-07-01 | -100.00 | $0.07 | 20000 |
| 2026-06-30 | -100.00 | $0.07 | 20000 |
| 2026-06-29 | -100.00 | $0.07 | 20000 |
| 2026-06-26 | -100.00 | $0.07 | 20000 |
| 2026-06-25 | -100.00 | $0.07 | 20000 |
| 2026-06-24 | -100.00 | $0.07 | 20000 |
| 2026-06-23 | -97.00 | $0.07 | 20000 |
| 2026-06-22 | -50.00 | $0.08 | 12500 |
| 2026-06-18 | -50.25 | $0.08 | 12500 |
| 2026-06-17 | -50.25 | $0.08 | 12500 |
| 2026-06-16 | -36.32 | $0.08 | 12500 |
| 2026-06-15 | -100.00 | $0.07 | 12500 |
| 2026-06-12 | -100.00 | $0.07 | 12500 |
| 2026-06-11 | -100.00 | $0.07 | 12500 |
| 2026-06-10 | -100.00 | $0.07 | 12500 |
| 2026-06-09 | -100.00 | $0.08 | 27235 |
| 2026-06-08 | -0.67 | $0.09 | — |
| 2026-06-05 | -0.67 | $0.09 | 6011 |
| 2026-06-04 | -0.67 | $0.09 | — |
| 2026-06-03 | -0.67 | $0.09 | 6011 |
| 2026-06-02 | -0.67 | $0.09 | 6011 |
| 2026-06-01 | -40.16 | $0.09 | 6011 |
| 2026-05-29 | -40.16 | $0.09 | 6011 |
| 2026-05-28 | -40.16 | $0.09 | 6011 |
| 2026-05-27 | -40.16 | $0.09 | 6011 |
| 2026-05-26 | -40.16 | $0.09 | 6011 |
| 2026-05-22 | -49.40 | $0.09 | 6011 |
| 2026-05-21 | -41.45 | $0.09 | 6011 |
| 2026-05-20 | -80.87 | $0.08 | 6011 |
| 2026-05-19 | -82.87 | $0.08 | 6011 |
| 2026-05-18 | -82.87 | $0.08 | 6011 |
| 2026-05-15 | -82.87 | $0.08 | 31300 |
| 2026-05-14 | -100.00 | $0.08 | 6011 |
| 2026-05-13 | -80.59 | $0.09 | 810 |
| 2026-05-12 | -80.59 | $0.09 | 810 |
| 2026-05-11 | -80.59 | $0.09 | 810 |
| 2026-05-08 | -95.59 | $0.09 | 5900 |
| 2026-05-07 | -56.45 | $0.09 | 1700 |
| 2026-05-06 | -47.74 | $0.09 | 810 |
| 2026-05-05 | -59.23 | $0.09 | 3810 |
| 2026-05-04 | -12.89 | $0.10 | 500 |
| 2026-05-01 | -12.89 | $0.10 | 500 |
| 2026-04-30 | -12.89 | $0.10 | 500 |
| 2026-04-29 | -12.89 | $0.10 | 500 |
| 2026-04-28 | -12.89 | $0.10 | 500 |
| 2026-04-27 | -12.89 | $0.10 | 500 |
| 2026-04-24 | -10.38 | $0.10 | 2000 |
| 2026-04-23 | -47.74 | $0.09 | 500 |
| 2026-04-22 | -51.22 | $0.09 | 3400 |
| 2026-04-21 | -3.55 | $0.10 | 3750 |
| 2026-04-20 | 0.00 | $0.10 | 3750 |
| 2026-04-17 | -0.24 | $0.10 | 3750 |
| 2026-04-16 | -0.24 | $0.10 | 3750 |
| 2026-04-15 | -7.02 | $0.10 | 3750 |
| 2026-04-14 | 0.00 | $0.10 | 3750 |
| 2026-04-13 | -40.00 | $0.09 | 3750 |
| 2026-04-10 | -60.00 | $0.09 | 3750 |
| 2026-04-09 | -100.00 | $0.08 | 3750 |
| 2026-04-08 | -100.00 | $0.08 | 5000 |
| 2026-04-07 | -73.53 | $0.09 | — |
| 2026-04-06 | -73.53 | $0.09 | 3750 |
| 2026-04-02 | -73.53 | $0.09 | 3750 |
| 2026-04-01 | -73.53 | $0.09 | 3750 |
| 2026-03-31 | -73.53 | $0.09 | 3750 |
| 2026-03-30 | -74.63 | $0.09 | 9000 |
| 2026-03-27 | -88.09 | $0.09 | 23100 |
| 2026-03-26 | -11.11 | $0.10 | 3750 |
| 2026-03-25 | -11.11 | $0.10 | 3750 |
| 2026-03-24 | -12.82 | $0.10 | 3750 |
| 2026-03-23 | -16.05 | $0.10 | 3750 |
| 2026-03-20 | -40.25 | $0.10 | 5000 |
| 2026-03-19 | -100.00 | $0.09 | 400 |
| 2026-03-18 | -80.77 | $0.09 | 3750 |
| 2026-03-17 | -80.77 | $0.09 | 3750 |
| 2026-03-16 | -100.00 | $0.09 | 4100 |
| 2026-03-13 | -17.40 | $0.10 | 3750 |
| 2026-03-12 | -24.10 | $0.10 | 10000 |
| 2026-03-11 | -17.40 | $0.10 | 3750 |
| 2026-03-10 | -25.39 | $0.10 | 3750 |
| 2026-03-09 | -25.39 | $0.10 | 3750 |
| 2026-03-06 | -46.55 | $0.10 | 3750 |
| 2026-03-05 | -98.48 | $0.09 | 3800 |
| 2026-03-04 | -44.76 | $0.10 | 10325 |
| 2026-03-03 | -58.65 | $0.10 | 10325 |
| 2026-03-02 | -58.65 | $0.10 | 10325 |
| 2026-02-27 | -55.29 | $0.10 | 16300 |
| 2026-02-26 | -80.27 | $0.10 | 10325 |
| 2026-02-25 | -73.82 | $0.10 | 13900 |
| 2026-02-24 | -96.77 | $0.09 | 10325 |
| 2026-02-23 | -84.32 | $0.10 | 10325 |
| 2026-02-20 | -85.93 | $0.10 | 2000 |
| 2026-02-19 | -96.77 | $0.09 | — |
| 2026-02-18 | -96.77 | $0.09 | — |
| 2026-02-17 | -100.00 | $0.09 | 300 |
| 2026-02-13 | -85.71 | $0.10 | 16825 |
| 2026-02-12 | -85.71 | $0.10 | 28927 |
| 2026-02-11 | -85.71 | $0.10 | — |
| 2026-02-10 | -79.71 | $0.10 | 25000 |
| 2026-02-09 | -82.14 | $0.10 | 1000 |
| 2026-02-06 | -81.00 | $0.10 | 4222 |
| 2026-02-05 | -100.00 | $0.09 | 17800 |
| 2026-02-04 | -71.43 | $0.11 | 6000 |
| 2026-02-03 | -59.32 | $0.12 | 6000 |
| 2026-02-02 | -69.79 | $0.11 | 25100 |
| 2026-01-30 | -75.24 | $0.11 | 45200 |
| 2026-01-29 | -34.90 | $0.14 | 8994 |
| 2026-01-28 | -23.74 | $0.14 | 8994 |
| 2026-01-27 | -2.57 | $0.16 | 44000 |
| 2026-01-26 | 0.00 | $0.16 | 12700 |
| 2026-01-23 | -17.02 | $0.13 | 12300 |
| 2026-01-22 | 0.00 | $0.13 | 5436 |
| 2026-01-21 | 0.00 | $0.12 | 7520 |
| 2026-01-20 | -59.66 | $0.10 | 26402 |
| 2026-01-16 | -33.52 | $0.11 | 21000 |
| 2026-01-15 | -59.66 | $0.10 | 21000 |
| 2026-01-14 | -17.05 | $0.12 | 21000 |
| 2026-01-13 | -29.83 | $0.11 | 27200 |
| 2026-01-12 | -38.90 | $0.10 | 13300 |
| 2026-01-09 | -63.60 | $0.09 | 32020 |
| 2026-01-08 | -44.49 | $0.10 | 52020 |
| 2026-01-07 | -27.97 | $0.10 | 52020 |
| 2026-01-06 | -54.10 | $0.10 | 95033 |
| 2026-01-05 | -78.93 | $0.09 | 2000 |
| 2026-01-02 | -78.54 | $0.09 | 25000 |
| 2025-12-31 | -77.01 | $0.09 | 9300 |
| 2025-12-30 | -77.01 | $0.09 | 10600 |
| 2025-12-29 | -22.73 | $0.10 | 9400 |
| 2025-12-26 | -49.07 | $0.10 | 31700 |
| 2025-12-24 | -53.96 | $0.10 | 200 |
| 2025-12-23 | -31.20 | $0.10 | 7499 |
| 2025-12-22 | -81.79 | $0.09 | 8300 |
| 2025-12-19 | -83.31 | $0.09 | 16000 |
| 2025-12-18 | -79.30 | $0.09 | 13614 |
| 2025-12-17 | -73.15 | $0.10 | 1000 |
| 2025-12-16 | -71.98 | $0.10 | 5200 |
| 2025-12-15 | -77.24 | $0.10 | 9134 |
| 2025-12-12 | -75.48 | $0.10 | 5007 |
| 2025-12-11 | -49.22 | $0.11 | 23209 |
| 2025-12-10 | -97.13 | $0.09 | 8000 |
| 2025-12-09 | -89.50 | $0.09 | 14147 |
| 2025-12-08 | -76.01 | $0.10 | 11500 |
| 2025-12-05 | -64.94 | $0.11 | 4000 |
| 2025-12-04 | -66.88 | $0.10 | 11500 |
| 2025-12-03 | -66.05 | $0.11 | 8587 |
| 2025-12-02 | -66.24 | $0.11 | 10000 |
| 2025-12-01 | -66.54 | $0.11 | 71600 |
| 2025-11-28 | -61.62 | $0.11 | 5600 |
| 2025-11-26 | -81.73 | $0.10 | 18400 |
| 2025-11-25 | -100.00 | $0.09 | 1739 |
| 2025-11-24 | -88.59 | $0.11 | 6400 |
| 2025-11-21 | -94.21 | $0.10 | 11000 |
| 2025-11-20 | -66.72 | $0.12 | 6400 |
| 2025-11-19 | -42.39 | $0.14 | 6400 |
| 2025-11-18 | -81.63 | $0.11 | 13000 |
| 2025-11-17 | -77.71 | $0.11 | 6000 |
| 2025-11-14 | -65.93 | $0.12 | 10000 |
| 2025-11-13 | -53.45 | $0.13 | 10000 |
| 2025-11-12 | -54.81 | $0.14 | 7100 |
| 2025-11-11 | -53.22 | $0.14 | 5000 |
| 2025-11-10 | -99.24 | $0.10 | 176300 |
| 2025-11-07 | -75.73 | $0.13 | 8000 |
| 2025-11-06 | -73.74 | $0.13 | 23000 |
| 2025-11-05 | -83.18 | $0.12 | 5000 |
| 2025-11-04 | -83.34 | $0.12 | 40000 |
| 2025-11-03 | -95.72 | $0.11 | 221649 |
| 2025-10-31 | -70.41 | $0.14 | 17003 |
| 2025-10-30 | -75.00 | $0.14 | 14500 |
| 2025-10-29 | -60.00 | $0.15 | 32200 |
| 2025-10-28 | -80.00 | $0.13 | 3500 |
| 2025-10-27 | -59.00 | $0.15 | 43901 |
| 2025-10-24 | -60.54 | $0.15 | 25000 |
| 2025-10-23 | -44.84 | $0.16 | 6408 |
| 2025-10-22 | -95.87 | $0.13 | 30800 |
| 2025-10-21 | -79.22 | $0.14 | 29000 |
| 2025-10-20 | -69.05 | $0.15 | 1400 |
| 2025-10-17 | -82.48 | $0.14 | 35800 |
| 2025-10-16 | -57.21 | $0.16 | 17700 |
| 2025-10-15 | -44.10 | $0.17 | 43803 |
| 2025-10-14 | -37.43 | $0.18 | 10200 |
| 2025-10-13 | -34.34 | $0.18 | 4705 |
| 2025-10-10 | -73.78 | $0.15 | 5000 |
| 2025-10-09 | -83.43 | $0.14 | 20000 |
| 2025-10-08 | -54.83 | $0.16 | 136000 |
| 2025-10-07 | -56.11 | $0.14 | 20000 |
| 2025-10-06 | -54.53 | $0.14 | 37000 |
| 2025-10-03 | -50.97 | $0.15 | 800 |
| 2025-10-02 | -53.50 | $0.14 | 79500 |
| 2025-10-01 | -40.44 | $0.16 | 310 |
| 2025-09-30 | -32.66 | $0.17 | 25700 |
| 2025-09-29 | -20.80 | $0.18 | 7000 |
| 2025-09-26 | -31.82 | $0.17 | 8120 |
| 2025-09-25 | -23.07 | $0.18 | 5400 |
| 2025-09-24 | -21.48 | $0.18 | 21100 |
| 2025-09-23 | -5.57 | $0.20 | 21100 |
| 2025-09-22 | -7.96 | $0.20 | 92600 |
| 2025-09-19 | -12.89 | $0.19 | 26835 |
| 2025-09-18 | -14.89 | $0.19 | 3525 |
| 2025-09-17 | -4.70 | $0.20 | 14600 |
| 2025-09-16 | -7.94 | $0.19 | 104834 |
| 2025-09-15 | -6.11 | $0.19 | 225000 |
| 2025-09-12 | -15.23 | $0.15 | 48729 |
| 2025-09-11 | -18.86 | $0.13 | 11300 |
| 2025-09-10 | 0.00 | $0.11 | 23900 |
| 2025-09-09 | -49.18 | $0.09 | — |
| 2025-09-08 | -54.00 | $0.09 | 11800 |
| 2025-09-05 | -48.00 | $0.09 | — |
| 2025-09-04 | -51.20 | $0.09 | 800 |
| 2025-09-03 | -60.80 | $0.09 | 80400 |
| 2025-09-02 | -9.60 | $0.10 | 45000 |
| 2025-08-29 | -19.42 | $0.09 | 3500 |
| 2025-08-28 | -17.51 | $0.09 | — |
| 2025-08-27 | -17.51 | $0.09 | — |
| 2025-08-26 | -23.53 | $0.09 | — |
| 2025-08-25 | -43.48 | $0.09 | — |
| 2025-08-22 | -43.48 | $0.09 | 3000 |
| 2025-08-21 | -89.57 | $0.08 | 3000 |
| 2025-08-20 | -43.48 | $0.09 | 3000 |
| 2025-08-19 | -43.48 | $0.09 | 3000 |
| 2025-08-18 | -43.48 | $0.09 | — |
| 2025-08-15 | -43.48 | $0.09 | 6400 |
| 2025-08-14 | -65.22 | $0.09 | 3400 |
| 2025-08-13 | -86.96 | $0.08 | — |
| 2025-08-12 | -69.13 | $0.08 | 13000 |
| 2025-08-11 | -100.00 | $0.08 | 300 |
| 2025-08-08 | -100.00 | $0.08 | 8300 |
| 2025-08-07 | -40.00 | $0.09 | 9400 |
| 2025-08-06 | -60.77 | $0.09 | 10300 |
| 2025-08-05 | -99.45 | $0.08 | 100500 |
| 2025-08-04 | -55.25 | $0.09 | — |
| 2025-08-01 | -55.25 | $0.09 | — |
| 2025-07-31 | -55.25 | $0.09 | — |
| 2025-07-30 | -33.15 | $0.09 | 10209 |
| 2025-07-29 | 0.00 | $0.10 | — |
| 2025-07-28 | 0.00 | $0.10 | 5500 |
| 2025-07-25 | -27.07 | $0.10 | 5900 |
| 2025-07-24 | -49.72 | $0.09 | 4400 |
| 2025-07-23 | -60.77 | $0.09 | 8000 |
| 2025-07-22 | -55.25 | $0.09 | 5900 |
| 2025-07-21 | -46.41 | $0.09 | 3826 |
| 2025-07-18 | 0.00 | $0.10 | 12600 |
| 2025-07-17 | -73.33 | $0.09 | 6600 |
| 2025-07-16 | -66.67 | $0.09 | 3600 |
| 2025-07-15 | -7.28 | $0.10 | 5 |
| 2025-07-14 | -7.28 | $0.10 | 1845 |
| 2025-07-11 | -7.28 | $0.10 | 30800 |
| 2025-07-10 | -69.09 | $0.09 | 47000 |
| 2025-07-09 | -27.56 | $0.10 | 15000 |
| 2025-07-08 | -15.03 | $0.10 | 21211 |
| 2025-07-07 | -54.79 | $0.09 | 3100 |
| 2025-07-03 | -38.45 | $0.09 | 2200 |
| 2025-07-02 | -39.41 | $0.10 | 3500 |
| 2025-07-01 | -64.04 | $0.09 | — |
| 2025-06-30 | -64.04 | $0.09 | — |
| 2025-06-27 | -64.04 | $0.09 | — |
| 2025-06-26 | -81.28 | $0.09 | 14922 |
| 2025-06-25 | -39.41 | $0.10 | 1300 |
| 2025-06-24 | -39.41 | $0.10 | 3000 |
| 2025-06-23 | -14.78 | $0.10 | — |
| 2025-06-20 | -14.78 | $0.10 | 9627 |
| 2025-06-18 | -64.04 | $0.09 | — |
| 2025-06-17 | -64.04 | $0.09 | — |
| 2025-06-16 | -73.89 | $0.09 | 6600 |
| 2025-06-13 | -14.78 | $0.10 | 35000 |
| 2025-06-12 | -64.04 | $0.09 | — |
| 2025-06-11 | -64.04 | $0.09 | — |
| 2025-06-10 | -41.87 | $0.09 | 27100 |
| 2025-06-09 | -98.89 | $0.09 | 80300 |
| 2025-06-06 | -17.65 | $0.10 | — |
| 2025-06-05 | -47.06 | $0.10 | 60000 |
| 2025-06-04 | -100.00 | $0.09 | 6315 |
| 2025-06-03 | -100.00 | $0.09 | 3800 |
| 2025-06-02 | -100.00 | $0.09 | 200 |
| 2025-05-30 | -86.67 | $0.09 | — |
| 2025-05-29 | -93.33 | $0.09 | 15000 |
| 2025-05-28 | -20.00 | $0.10 | — |
| 2025-05-27 | -20.00 | $0.10 | 5000 |
| 2025-05-23 | -31.82 | $0.10 | 15100 |
| 2025-05-22 | -65.91 | $0.10 | 1007 |
| 2025-05-21 | -90.91 | $0.09 | — |
| 2025-05-20 | -91.67 | $0.09 | 65200 |
| 2025-05-19 | -79.21 | $0.09 | 65200 |
| 2025-05-16 | -83.33 | $0.09 | — |
| 2025-05-15 | -83.33 | $0.09 | — |
| 2025-05-14 | -89.96 | $0.09 | — |
| 2025-05-13 | -89.96 | $0.09 | — |
| 2025-05-12 | -89.96 | $0.09 | — |
| 2025-05-09 | -84.02 | $0.09 | 69811 |
| 2025-05-08 | -62.48 | $0.10 | — |
| 2025-05-07 | -62.48 | $0.10 | — |
| 2025-05-06 | -62.48 | $0.10 | — |
| 2025-05-05 | -61.13 | $0.10 | 50001 |
| 2025-05-02 | -52.65 | $0.10 | — |
| 2025-05-01 | -52.65 | $0.10 | — |
| 2025-04-30 | -57.34 | $0.10 | 50001 |
| 2025-04-29 | -60.51 | $0.09 | 50001 |
| 2025-04-28 | -37.52 | $0.11 | — |
| 2025-04-25 | -37.52 | $0.11 | — |
| 2025-04-24 | -59.40 | $0.11 | 22600 |
| 2025-04-23 | -67.23 | $0.10 | 600 |
| 2025-04-22 | -76.17 | $0.09 | 4500 |
| 2025-04-21 | -61.36 | $0.10 | 2500 |
| 2025-04-17 | -37.08 | $0.11 | 1000 |
| 2025-04-16 | -51.05 | $0.09 | 23800 |
| 2025-04-15 | -43.05 | $0.10 | 5000 |
| 2025-04-14 | -26.16 | $0.12 | 2500 |
| 2025-04-11 | -36.46 | $0.11 | 93810 |
| 2025-04-10 | -36.46 | $0.11 | 3800 |
| 2025-04-09 | -33.02 | $0.11 | — |
| 2025-04-08 | -36.18 | $0.11 | 1000 |
| 2025-04-07 | -60.49 | $0.07 | 50001 |
| 2025-04-04 | -61.27 | $0.07 | 180200 |
| 2025-04-03 | -54.76 | $0.08 | 50001 |
| 2025-04-02 | -29.54 | $0.12 | 112200 |
| 2025-04-01 | -39.82 | $0.10 | 50001 |
| 2025-03-31 | -23.51 | $0.12 | 539 |
| 2025-03-28 | -23.85 | $0.12 | 57002 |
| 2025-03-27 | -2.12 | $0.16 | 50001 |
| 2025-03-26 | -43.25 | $0.09 | 728 |
| 2025-03-25 | -23.22 | $0.12 | 50001 |
| 2025-03-24 | -23.22 | $0.12 | 30010 |
| 2025-03-21 | -98.35 | $0.01 | — |
| 2025-03-20 | -16.48 | $0.15 | 250 |
| 2025-03-19 | -99.85 | $0.01 | — |
| 2025-03-18 | -31.44 | $0.12 | 1177 |
| 2025-03-17 | -46.40 | $0.10 | 4005 |
| 2025-03-14 | -43.96 | $0.10 | 10336 |
| 2025-03-13 | -31.14 | $0.13 | 1145 |
| 2025-03-12 | -32.01 | $0.13 | 5500 |
| 2025-03-11 | -29.63 | $0.13 | 1000 |
| 2025-03-10 | -100.00 | $0.01 | 99000 |
| 2025-03-07 | -37.92 | $0.12 | 2490 |
| 2025-03-06 | -37.35 | $0.12 | 990 |
| 2025-03-05 | -31.24 | $0.13 | 1990 |
| 2025-03-04 | -22.07 | $0.15 | 5000 |
| 2025-03-03 | -100.00 | $0.01 | 500000 |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -98.51 | $0.12 | 3500 |
| 2025-02-26 | -58.21 | $0.15 | 5000 |
| 2025-02-25 | -58.21 | $0.15 | 2500 |
| 2025-02-24 | -19.40 | $0.18 | — |
| 2025-02-21 | -19.40 | $0.18 | 250 |
| 2025-02-20 | -58.96 | $0.15 | — |
| 2025-02-19 | -58.96 | $0.15 | — |
| 2025-02-18 | -58.96 | $0.15 | 10528 |
| 2025-02-14 | -62.50 | $0.15 | 1000 |
| 2025-02-13 | -56.25 | $0.15 | — |
| 2025-02-12 | -53.73 | $0.15 | 17550 |
| 2025-02-11 | -4.48 | $0.19 | — |
| 2025-02-10 | -4.48 | $0.19 | — |
| 2025-02-07 | -4.48 | $0.19 | 10900 |
| 2025-02-06 | -28.36 | $0.17 | 1000 |
| 2025-02-05 | -18.96 | $0.18 | 25665 |
| 2025-02-04 | -58.21 | $0.15 | — |
| 2025-02-03 | -58.21 | $0.15 | 7000 |
| 2025-01-31 | -80.60 | $0.14 | 2022 |
| 2025-01-30 | -72.06 | $0.14 | 153 |
| 2025-01-29 | -36.03 | $0.16 | 330 |
| 2025-01-28 | -43.94 | $0.16 | 2500 |
| 2025-01-27 | -75.47 | $0.14 | 442 |
| 2025-01-24 | -27.42 | $0.18 | 10776 |
| 2025-01-23 | -57.50 | $0.15 | 1252 |
| 2025-01-22 | -57.50 | $0.15 | 2123 |
| 2025-01-21 | -27.50 | $0.18 | 525 |
| 2025-01-17 | -63.13 | $0.15 | 100 |
| 2025-01-16 | -22.50 | $0.18 | 12425 |
| 2025-01-15 | -68.75 | $0.15 | 6200 |
| 2025-01-14 | -32.50 | $0.17 | — |
| 2025-01-13 | -32.50 | $0.17 | — |
| 2025-01-10 | -32.50 | $0.17 | — |
| 2025-01-08 | -32.50 | $0.17 | 1000 |
| 2025-01-07 | -21.25 | $0.18 | 1990 |
| 2025-01-06 | -64.75 | $0.15 | 2312 |
| 2025-01-03 | -13.75 | $0.19 | 5800 |
| 2025-01-02 | -49.13 | $0.16 | 1480 |
| 2024-12-31 | -52.94 | $0.16 | 10330 |
| 2024-12-30 | -30.24 | $0.17 | 10600 |
| 2024-12-27 | -52.94 | $0.16 | 21000 |
| 2024-12-26 | -92.94 | $0.12 | 45698 |
| 2024-12-24 | -92.54 | $0.12 | 700 |
| 2024-12-23 | -26.62 | $0.17 | 21788 |
| 2024-12-20 | -94.67 | $0.12 | 7573 |
| 2024-12-19 | -82.80 | $0.13 | 12900 |
| 2024-12-18 | -82.24 | $0.13 | 10387 |
| 2024-12-17 | -67.29 | $0.15 | 1000 |
| 2024-12-16 | -46.73 | $0.17 | 2600 |
| 2024-12-13 | -29.91 | $0.19 | 4800 |
| 2024-12-12 | -43.46 | $0.18 | — |
| 2024-12-11 | -43.46 | $0.18 | 1620 |
| 2024-12-10 | -85.98 | $0.13 | 180 |
| 2024-12-09 | -42.99 | $0.18 | 7200 |
| 2024-12-06 | -95.33 | $0.12 | 8673 |
| 2024-12-05 | -43.93 | $0.18 | 3922 |
| 2024-12-04 | -67.29 | $0.15 | — |
| 2024-12-03 | -67.29 | $0.15 | 6592 |
| 2024-12-02 | -61.37 | $0.16 | 24000 |
| 2024-11-29 | -78.43 | $0.14 | — |
| 2024-11-27 | -78.43 | $0.14 | 10630 |
| 2024-11-26 | -60.78 | $0.16 | 5000 |
| 2024-11-25 | -44.12 | $0.18 | 5492 |
| 2024-11-22 | -23.53 | $0.20 | 11232 |
| 2024-11-21 | 0.00 | $0.20 | — |
| 2024-11-20 | -28.81 | $0.20 | 2500 |
| 2024-11-19 | -74.58 | $0.15 | — |
| 2024-11-18 | -74.58 | $0.15 | 66633 |
| 2024-11-15 | -81.86 | $0.15 | 6100 |
| 2024-11-14 | -90.05 | $0.14 | 990 |
| 2024-11-13 | -55.98 | $0.17 | 650 |
| 2024-11-12 | -38.43 | $0.19 | — |
| 2024-11-11 | -38.43 | $0.19 | 20478 |
| 2024-11-08 | -47.11 | $0.18 | — |
| 2024-11-07 | -47.11 | $0.18 | 10453 |
| 2024-11-06 | -54.13 | $0.17 | 1114 |
| 2024-11-05 | -31.41 | $0.20 | 1250 |
| 2024-11-04 | -39.67 | $0.19 | 50000 |
| 2024-11-01 | -45.87 | $0.18 | — |
| 2024-10-31 | -45.87 | $0.18 | 7846 |
| 2024-10-30 | -51.24 | $0.18 | — |
| 2024-10-29 | -51.24 | $0.18 | 7400 |
| 2024-10-28 | -64.46 | $0.16 | 9867 |
| 2024-10-25 | -38.43 | $0.19 | — |
| 2024-10-24 | -38.43 | $0.19 | 43467 |
| 2024-10-23 | -7.50 | $0.19 | 2239 |
| 2024-10-22 | -44.00 | $0.16 | 3455 |
| 2024-10-21 | -36.25 | $0.17 | 1000 |
| 2024-10-18 | -51.88 | $0.15 | 3550 |
| 2024-10-17 | -93.83 | $0.12 | 200 |
| 2024-10-16 | -98.77 | $0.12 | — |
| 2024-10-15 | -98.77 | $0.12 | — |
| 2024-10-14 | -98.77 | $0.12 | — |
| 2024-10-11 | -98.77 | $0.12 | 2000 |
| 2024-10-10 | -8.64 | $0.19 | — |
| 2024-10-09 | -8.64 | $0.19 | 26295 |
| 2024-10-08 | -8.14 | $0.19 | 6150 |
| 2024-10-07 | -60.47 | $0.15 | 53350 |
| 2024-10-04 | -32.33 | $0.17 | 4721 |
| 2024-10-03 | -67.44 | $0.14 | 2783 |
| 2024-10-02 | -5.81 | $0.19 | 39550 |
| 2024-10-01 | -48.26 | $0.16 | 21430 |
| 2024-09-30 | -2.33 | $0.20 | — |
| 2024-09-27 | -2.33 | $0.20 | 3760 |
| 2024-09-26 | -94.19 | $0.12 | 58203 |
| 2024-09-25 | -43.02 | $0.16 | — |
| 2024-09-24 | -43.02 | $0.16 | — |
| 2024-09-23 | -43.02 | $0.16 | 9310 |
| 2024-09-20 | 0.00 | $0.20 | 7253 |
| 2024-09-19 | 0.00 | $0.19 | 14085 |
| 2024-09-18 | -93.59 | $0.12 | 11257 |
| 2024-09-17 | -50.00 | $0.15 | 20795 |
| 2024-09-16 | -49.61 | $0.15 | 3750 |
| 2024-09-13 | -49.61 | $0.15 | — |
| 2024-09-12 | -49.61 | $0.15 | 10320 |
| 2024-09-11 | -100.00 | $0.11 | 15436 |
| 2024-09-10 | -40.96 | $0.17 | — |
| 2024-09-09 | -40.96 | $0.17 | — |
| 2024-09-06 | -40.96 | $0.17 | — |
| 2024-09-05 | -40.96 | $0.17 | — |
| 2024-09-04 | -40.96 | $0.17 | 699 |
| 2024-09-03 | -64.91 | $0.14 | 295 |
| 2024-08-30 | -25.15 | $0.17 | — |
| 2024-08-29 | -25.15 | $0.17 | 6500 |
| 2024-08-28 | -13.45 | $0.18 | 1500 |
| 2024-08-27 | -9.06 | $0.18 | 1393 |
| 2024-08-26 | -16.00 | $0.18 | 700 |
| 2024-08-23 | -16.00 | $0.18 | 300 |
| 2024-08-22 | -9.87 | $0.19 | 2000 |
| 2024-08-21 | -10.67 | $0.19 | — |
| 2024-08-20 | -10.67 | $0.19 | 3116 |
| 2024-08-19 | -8.80 | $0.19 | 2500 |
| 2024-08-16 | -20.00 | $0.18 | — |
| 2024-08-15 | -51.77 | $0.18 | 16600 |
| 2024-08-14 | -69.45 | $0.16 | 20989 |
| 2024-08-13 | -73.47 | $0.15 | 100 |
| 2024-08-12 | -64.23 | $0.16 | — |
| 2024-08-09 | -64.23 | $0.16 | 2663 |
| 2024-08-08 | -63.02 | $0.17 | — |
| 2024-08-07 | -63.02 | $0.17 | 1550 |
| 2024-08-06 | -100.00 | $0.12 | 2200 |
| 2024-08-05 | -75.88 | $0.15 | 19124 |
| 2024-08-02 | -100.00 | $0.14 | — |
| 2024-08-01 | -100.00 | $0.14 | 20000 |
| 2024-07-31 | -65.90 | $0.18 | 400 |
| 2024-07-30 | -53.11 | $0.20 | 1000 |
| 2024-07-29 | -100.00 | $0.14 | 130 |
| 2024-07-26 | -100.00 | $0.15 | — |
| 2024-07-25 | -100.00 | $0.15 | — |
| 2024-07-24 | -100.00 | $0.15 | — |
| 2024-07-23 | -100.00 | $0.15 | 3483 |
| 2024-07-22 | -100.00 | $0.15 | 8400 |
| 2024-07-19 | -47.77 | $0.24 | — |
| 2024-07-18 | -47.77 | $0.24 | — |
| 2024-07-17 | -47.77 | $0.24 | — |
| 2024-07-16 | -47.77 | $0.24 | — |
| 2024-07-15 | -47.77 | $0.24 | 2000 |
| 2024-07-12 | -59.14 | $0.22 | — |
| 2024-07-11 | -59.14 | $0.22 | 2240 |
| 2024-07-10 | -61.83 | $0.22 | — |
| 2024-07-09 | -61.83 | $0.22 | 1166 |
| 2024-07-08 | -68.29 | $0.21 | 50340 |
| 2024-07-05 | -64.58 | $0.23 | 900 |
| 2024-07-03 | -50.47 | $0.25 | 27350 |
| 2024-07-02 | -65.20 | $0.22 | — |
| 2024-07-01 | -65.20 | $0.22 | 100 |
| 2024-06-28 | -48.90 | $0.25 | — |
| 2024-06-27 | -48.90 | $0.25 | 1010 |
| 2024-06-26 | -95.30 | $0.18 | — |
| 2024-06-25 | -95.30 | $0.18 | 1500 |
| 2024-06-24 | -60.82 | $0.23 | 1400 |
| 2024-06-21 | -59.87 | $0.23 | 45875 |
| 2024-06-20 | -39.60 | $0.26 | 2910 |
| 2024-06-18 | -27.85 | $0.28 | 1150 |
| 2024-06-17 | -50.30 | $0.24 | 75 |
| 2024-06-14 | -55.45 | $0.24 | 250 |
| 2024-06-13 | -73.27 | $0.21 | 2000 |
| 2024-06-12 | -62.71 | $0.23 | 7523 |
| 2024-06-11 | -79.21 | $0.20 | 4994 |
| 2024-06-10 | -79.54 | $0.20 | 1740 |
| 2024-06-07 | -79.21 | $0.20 | — |
| 2024-06-06 | -79.21 | $0.20 | 6292 |
| 2024-06-05 | -94.00 | $0.21 | 17350 |
| 2024-06-04 | -79.17 | $0.23 | 10860 |
| 2024-06-03 | -80.00 | $0.22 | — |
| 2024-05-31 | -80.00 | $0.22 | 657 |
| 2024-05-30 | -74.00 | $0.23 | 200 |
| 2024-05-29 | 0.00 | $0.32 | 35 |
| 2024-05-28 | -65.80 | $0.23 | 7036 |
| 2024-05-24 | -52.50 | $0.25 | 50 |
| 2024-05-23 | -87.00 | $0.21 | — |
| 2024-05-22 | -87.00 | $0.21 | — |
| 2024-05-21 | -87.00 | $0.21 | 12040 |
| 2024-05-20 | -30.00 | $0.27 | 16744 |
| 2024-05-17 | 0.00 | $0.30 | 28214 |
| 2024-05-16 | -64.14 | $0.24 | — |
| 2024-05-15 | -72.05 | $0.24 | 14530 |
| 2024-05-14 | -87.61 | $0.22 | 15927 |
| 2024-05-13 | -95.08 | $0.22 | 1500 |
| 2024-05-10 | -64.85 | $0.26 | 1495 |
| 2024-05-09 | -67.67 | $0.26 | 2500 |
| 2024-05-08 | -63.91 | $0.27 | — |
| 2024-05-07 | -63.91 | $0.27 | 9000 |
| 2024-05-06 | -80.65 | $0.25 | 1500 |
| 2024-05-03 | -70.97 | $0.26 | 5837 |
| 2024-05-02 | -72.58 | $0.26 | — |
| 2024-05-01 | -72.58 | $0.26 | — |
| 2024-04-30 | -70.15 | $0.26 | 3500 |
| 2024-04-29 | -32.81 | $0.30 | 8000 |
| 2024-04-26 | -33.13 | $0.30 | 5500 |
| 2024-04-25 | -38.63 | $0.29 | 200 |
| 2024-04-24 | -45.00 | $0.28 | 2900 |
| 2024-04-23 | -39.88 | $0.28 | 12170 |
| 2024-04-22 | -45.18 | $0.28 | 2614 |
| 2024-04-19 | -31.33 | $0.30 | 3559 |
| 2024-04-18 | -35.54 | $0.29 | 22630 |
| 2024-04-17 | -54.07 | $0.25 | 30000 |
| 2024-04-16 | -6.82 | $0.34 | 29410 |
| 2024-04-15 | -29.13 | $0.29 | 24005 |
| 2024-04-12 | -7.87 | $0.34 | 39885 |
| 2024-04-11 | -4.12 | $0.30 | 33570 |
| 2024-04-10 | -4.12 | $0.30 | 10800 |
| 2024-04-09 | -6.46 | $0.30 | 7186 |
| 2024-04-08 | 0.00 | $0.30 | 5725 |
| 2024-04-05 | 0.00 | $0.27 | 3537 |
| 2024-04-04 | -9.95 | $0.26 | 2400 |
| 2024-04-03 | -41.33 | $0.24 | 50648 |
| 2024-04-02 | -77.49 | $0.19 | 7465 |
| 2024-04-01 | -72.16 | $0.20 | 3350 |
| 2024-03-28 | -77.18 | $0.19 | 5756 |
| 2024-03-27 | -77.66 | $0.19 | 4601 |
| 2024-03-26 | -83.16 | $0.18 | 895 |
| 2024-03-25 | -76.98 | $0.19 | 13300 |
| 2024-03-22 | -82.47 | $0.19 | 74844 |
| 2024-03-21 | -76.98 | $0.19 | 9661 |
| 2024-03-20 | -83.16 | $0.18 | 11975 |
| 2024-03-19 | -99.16 | $0.19 | 7250 |
| 2024-03-18 | -95.11 | $0.20 | 7096 |
| 2024-03-15 | -82.80 | $0.23 | 48313 |
| 2024-03-14 | -90.32 | $0.22 | 6311 |
| 2024-03-13 | -84.41 | $0.23 | 53812 |
| 2024-03-12 | -60.65 | $0.25 | 4000 |
| 2024-03-11 | -37.63 | $0.27 | 3600 |
| 2024-03-08 | -54.30 | $0.25 | — |
| 2024-03-07 | -54.30 | $0.25 | 3100 |
| 2024-03-06 | -44.09 | $0.26 | 26536 |
| 2024-03-05 | -48.39 | $0.26 | 11983 |
| 2024-03-04 | -100.00 | $0.21 | 12213 |
| 2024-03-01 | -47.13 | $0.26 | 3327 |
| 2024-02-29 | -68.97 | $0.24 | 12200 |
| 2024-02-28 | -97.70 | $0.22 | 21660 |
| 2024-02-27 | -96.55 | $0.22 | — |
| 2024-02-26 | -96.55 | $0.22 | 2070 |
| 2024-02-23 | -89.08 | $0.22 | 1510 |
| 2024-02-22 | -96.55 | $0.22 | — |
| 2024-02-21 | -96.55 | $0.22 | 29027 |
| 2024-02-20 | -68.97 | $0.24 | 1060 |
| 2024-02-16 | -98.85 | $0.21 | — |
| 2024-02-15 | -98.85 | $0.21 | 10603 |
| 2024-02-14 | -80.46 | $0.23 | 4088 |
| 2024-02-13 | -73.56 | $0.24 | 1539 |
| 2024-02-12 | -49.48 | $0.26 | 64220 |
| 2024-02-09 | -92.71 | $0.22 | 6600 |
| 2024-02-08 | -89.58 | $0.22 | 4050 |
| 2024-02-07 | -80.73 | $0.23 | 1222 |
| 2024-02-06 | -40.63 | $0.27 | 13031 |
| 2024-02-05 | -45.82 | $0.27 | 7699 |
| 2024-02-02 | -10.44 | $0.30 | 6062 |
| 2024-02-01 | -9.49 | $0.30 | 28516 |
| 2024-01-31 | -28.46 | $0.28 | — |
| 2024-01-30 | -28.46 | $0.28 | 4091 |
| 2024-01-29 | -67.16 | $0.24 | 2527 |
| 2024-01-26 | -43.49 | $0.26 | 7385 |
| 2024-01-25 | -88.07 | $0.21 | — |
| 2024-01-24 | -88.07 | $0.21 | 109205 |
| 2024-01-23 | -45.14 | $0.26 | 80550 |
| 2024-01-22 | -52.48 | $0.25 | 345 |
| 2024-01-19 | -45.87 | $0.26 | 1502 |
| 2024-01-18 | -36.70 | $0.27 | 30004 |
| 2024-01-17 | -46.30 | $0.27 | — |
| 2024-01-16 | -81.45 | $0.27 | 10073 |
| 2024-01-12 | -76.08 | $0.29 | 7325 |
| 2024-01-11 | -72.85 | $0.30 | 11455 |
| 2024-01-10 | -77.96 | $0.28 | 3100 |
| 2024-01-09 | -85.65 | $0.25 | 20149 |
| 2024-01-08 | -93.09 | $0.23 | 1850 |
| 2024-01-05 | -97.58 | $0.21 | 13767 |
| 2024-01-04 | -94.89 | $0.22 | 933 |
| 2024-01-03 | -90.32 | $0.24 | 6704 |
| 2024-01-02 | -86.57 | $0.25 | 450 |
| 2023-12-29 | -90.17 | $0.24 | 27027 |
| 2023-12-28 | -95.73 | $0.23 | 86397 |
| 2023-12-27 | -93.24 | $0.24 | 4254 |
| 2023-12-26 | -98.83 | $0.22 | 2561 |
| 2023-12-22 | -89.04 | $0.26 | 36590 |
| 2023-12-21 | -90.91 | $0.25 | 43175 |
| 2023-12-20 | -93.24 | $0.24 | 105175 |
| 2023-12-19 | -89.04 | $0.26 | 67658 |
| 2023-12-18 | -96.02 | $0.23 | 212784 |
| 2023-12-15 | -100.00 | $0.39 | 57120 |
| 2023-12-14 | -67.13 | $0.47 | 20251 |
| 2023-12-13 | -72.35 | $0.46 | 1750 |
| 2023-12-12 | -72.94 | $0.45 | 1000 |
| 2023-12-11 | -70.30 | $0.45 | 9020 |
| 2023-12-08 | -53.34 | $0.46 | 5776 |
| 2023-12-07 | -46.20 | $0.49 | 24840 |
| 2023-12-06 | -51.61 | $0.47 | 10401 |
| 2023-12-05 | -42.55 | $0.50 | 1480 |
| 2023-12-04 | -37.39 | $0.52 | 16275 |
| 2023-12-01 | -13.01 | $0.60 | 24696 |
| 2023-11-30 | -21.58 | $0.57 | 7855 |
| 2023-11-29 | -12.16 | $0.60 | 19026 |
| 2023-11-28 | -20.06 | $0.59 | 37772 |
| 2023-11-27 | -52.78 | $0.48 | 11650 |
| 2023-11-24 | -62.01 | $0.44 | 43671 |
| 2023-11-22 | -60.17 | $0.45 | 46717 |
| 2023-11-21 | -68.62 | $0.42 | 44865 |
| 2023-11-20 | -41.98 | $0.51 | 12280 |
| 2023-11-17 | -58.17 | $0.46 | 2050 |
| 2023-11-16 | -37.25 | $0.53 | 1991 |
| 2023-11-15 | -69.00 | $0.42 | — |
| 2023-11-14 | -69.00 | $0.42 | 47768 |
| 2023-11-13 | -81.95 | $0.37 | — |
| 2023-11-10 | -81.95 | $0.37 | 75300 |
| 2023-11-09 | -90.94 | $0.40 | 60984 |
| 2023-11-08 | -68.67 | $0.49 | — |
| 2023-11-07 | -68.67 | $0.49 | 4000 |
| 2023-11-06 | -72.60 | $0.48 | 6214 |
| 2023-11-03 | -54.88 | $0.53 | 5950 |
| 2023-11-02 | -55.28 | $0.52 | 40 |
| 2023-11-01 | -77.24 | $0.47 | 720 |
| 2023-10-31 | -63.70 | $0.52 | 2125 |
| 2023-10-30 | -32.67 | $0.62 | 13792 |
| 2023-10-27 | -50.17 | $0.57 | 3860 |
| 2023-10-26 | -87.46 | $0.45 | 20900 |
| 2023-10-25 | -78.88 | $0.48 | 5450 |
| 2023-10-24 | -82.82 | $0.50 | 23980 |
| 2023-10-23 | -71.01 | $0.57 | 20284 |
| 2023-10-20 | -46.86 | $0.62 | 36498 |
| 2023-10-19 | -66.38 | $0.58 | 1072 |
| 2023-10-18 | -56.52 | $0.60 | 17201 |
| 2023-10-17 | -66.67 | $0.60 | 5000 |
| 2023-10-16 | -66.67 | $0.60 | 17510 |
| 2023-10-13 | -88.89 | $0.54 | 17911 |
| 2023-10-12 | -91.08 | $0.54 | 19897 |
| 2023-10-11 | -99.19 | $0.57 | 4562 |
| 2023-10-10 | -100.00 | $0.58 | 2500 |
| 2023-10-09 | -93.64 | $0.59 | 1557 |
| 2023-10-06 | -90.00 | $0.61 | 4108 |
| 2023-10-05 | -87.62 | $0.62 | 5558 |
| 2023-10-04 | -41.50 | $0.72 | 1000 |
| 2023-10-03 | -75.00 | $0.65 | 7600 |
| 2023-10-02 | -70.00 | $0.66 | 100 |
| 2023-09-29 | -47.50 | $0.71 | 1000 |
| 2023-09-28 | -71.50 | $0.66 | 1610 |
| 2023-09-27 | -82.50 | $0.64 | 3385 |
| 2023-09-26 | -65.00 | $0.67 | 26 |
| 2023-09-25 | -65.00 | $0.67 | — |
| 2023-09-22 | -65.00 | $0.67 | 1300 |
| 2023-09-21 | -62.50 | $0.68 | 1208 |
| 2023-09-20 | -10.00 | $0.78 | 100 |
| 2023-09-19 | -17.50 | $0.77 | 10 |
| 2023-09-18 | -22.50 | $0.76 | 660 |
| 2023-09-15 | -42.25 | $0.72 | 605 |
| 2023-09-14 | -38.50 | $0.72 | 5462 |
| 2023-09-13 | 0.00 | $0.80 | 63560 |
| 2023-09-12 | -62.25 | $0.68 | 5320 |
| 2023-09-11 | -74.25 | $0.65 | 3313 |
| 2023-09-08 | -81.49 | $0.65 | 5258 |
| 2023-09-07 | -61.47 | $0.71 | 2925 |
| 2023-09-06 | -66.15 | $0.70 | 50 |
| 2023-09-05 | -46.69 | $0.75 | 60 |
| 2023-09-01 | -35.10 | $0.78 | — |
| 2023-08-31 | -56.90 | $0.78 | 860 |
| 2023-08-30 | -60.72 | $0.77 | 3800 |
| 2023-08-29 | -84.21 | $0.68 | 2320 |
| 2023-08-28 | -80.09 | $0.70 | 3077 |
| 2023-08-25 | -80.09 | $0.70 | 1800 |
| 2023-08-24 | -80.32 | $0.70 | 1664 |
| 2023-08-23 | -66.36 | $0.76 | 5050 |
| 2023-08-22 | -77.80 | $0.71 | 4600 |
| 2023-08-21 | -61.60 | $0.80 | 100 |
| 2023-08-18 | -82.26 | $0.70 | 7100 |
| 2023-08-17 | -88.93 | $0.73 | 3230 |
| 2023-08-16 | -92.11 | $0.75 | 800 |
| 2023-08-15 | -100.00 | $0.72 | 4256 |
| 2023-08-14 | -98.66 | $0.76 | 30 |
| 2023-08-11 | -100.00 | $0.75 | 2000 |
| 2023-08-10 | -78.03 | $0.85 | 58 |
| 2023-08-09 | -91.29 | $0.80 | 6492 |
| 2023-08-08 | -86.72 | $0.87 | 1000 |
| 2023-08-07 | -89.43 | $0.86 | — |
| 2023-08-04 | -89.43 | $0.86 | 1720 |
| 2023-08-03 | -84.01 | $0.88 | 490 |
| 2023-08-02 | -37.94 | $1.05 | 789 |
| 2023-08-01 | -60.70 | $0.97 | 3160 |
| 2023-07-31 | -78.59 | $0.90 | 6706 |
| 2023-07-28 | -78.59 | $0.90 | 1485 |
| 2023-07-27 | -65.49 | $0.97 | 5470 |
| 2023-07-26 | -58.62 | $1.02 | 600 |
| 2023-07-25 | -65.52 | $1.00 | 5139 |
| 2023-07-24 | -45.16 | $1.05 | 600 |
| 2023-07-21 | -48.39 | $1.04 | 707 |
| 2023-07-20 | -32.26 | $1.09 | 30 |
| 2023-07-19 | -29.63 | $1.07 | 2657 |
| 2023-07-18 | -12.35 | $1.14 | 4222 |
| 2023-07-17 | -34.57 | $1.05 | 600 |
| 2023-07-14 | -34.57 | $1.05 | 2885 |
| 2023-07-13 | -14.81 | $1.13 | 10237 |
| 2023-07-12 | -8.70 | $1.10 | 1900 |
| 2023-07-11 | -28.30 | $0.98 | 1570 |
| 2023-07-10 | -45.28 | $0.93 | 11225 |
| 2023-07-07 | -34.15 | $0.96 | 14600 |
| 2023-07-06 | -41.51 | $0.94 | 650 |
| 2023-07-05 | -21.74 | $0.99 | 4594 |
| 2023-07-03 | -42.11 | $0.94 | — |
| 2023-06-30 | -42.11 | $0.94 | 9200 |
| 2023-06-29 | -18.87 | $1.00 | — |
| 2023-06-28 | -18.87 | $1.00 | — |
| 2023-06-27 | -21.82 | $1.00 | 31535 |
| 2023-06-26 | -65.45 | $0.88 | — |
| 2023-06-23 | -65.45 | $0.88 | — |
| 2023-06-22 | -65.45 | $0.88 | — |
| 2023-06-21 | -65.45 | $0.88 | 2230 |
| 2023-06-20 | -85.65 | $0.88 | 3770 |
| 2023-06-16 | -38.28 | $0.98 | — |
| 2023-06-15 | -38.28 | $0.98 | 160 |
| 2023-06-14 | -37.08 | $0.98 | 5500 |
| 2023-06-13 | -37.56 | $0.98 | 2552 |
| 2023-06-12 | -19.14 | $1.02 | — |
| 2023-06-09 | -32.13 | $1.02 | 822 |
| 2023-06-08 | -55.02 | $0.96 | 2000 |
| 2023-06-07 | -55.42 | $0.96 | 4636 |
| 2023-06-06 | -57.59 | $1.00 | 3785 |
| 2023-06-05 | -73.93 | $0.94 | 8216 |
| 2023-06-02 | -50.13 | $1.04 | 500 |
| 2023-06-01 | -57.28 | $1.03 | 780 |
| 2023-05-31 | -89.26 | $0.90 | 1275 |
| 2023-05-30 | -50.12 | $1.06 | — |
| 2023-05-26 | -50.12 | $1.06 | 5380 |
| 2023-05-25 | -89.98 | $0.89 | 1400 |
| 2023-05-24 | -97.61 | $0.86 | — |
| 2023-05-23 | -97.61 | $0.86 | 12392 |
| 2023-05-22 | -98.21 | $0.86 | 735 |
| 2023-05-19 | -84.21 | $0.95 | 16343 |
| 2023-05-18 | -85.71 | $0.94 | 2027 |
| 2023-05-17 | -100.00 | $0.89 | 325 |
| 2023-05-16 | -100.00 | $0.90 | 2327 |
| 2023-05-15 | -90.66 | $0.94 | 11650 |
| 2023-05-12 | -84.85 | $1.00 | 1800 |
| 2023-05-11 | -89.47 | $1.01 | — |
| 2023-05-10 | -89.47 | $1.01 | 9168 |
| 2023-05-09 | -84.62 | $1.08 | 1202 |
| 2023-05-08 | -67.31 | $1.17 | 5670 |
| 2023-05-05 | -67.31 | $1.17 | 905 |
| 2023-05-04 | -55.77 | $1.23 | 8249 |
| 2023-05-03 | -63.46 | $1.19 | 988 |
| 2023-05-02 | -65.38 | $1.18 | 6441 |
| 2023-05-01 | -65.38 | $1.18 | 5560 |
| 2023-04-28 | -80.77 | $1.10 | 900 |
| 2023-04-27 | -67.31 | $1.17 | 1290 |
| 2023-04-26 | -80.77 | $1.10 | 550 |
| 2023-04-25 | -82.69 | $1.09 | 7859 |
| 2023-04-24 | -70.48 | $1.15 | 3417 |
| 2023-04-21 | -60.95 | $1.20 | 9720 |
| 2023-04-20 | -60.62 | $1.19 | 21102 |
| 2023-04-19 | -54.39 | $1.21 | 1630 |
| 2023-04-18 | -42.55 | $1.27 | 17985 |
| 2023-04-17 | -41.95 | $1.27 | 1580 |
| 2023-04-14 | -19.52 | $1.39 | 12660 |
| 2023-04-13 | -4.23 | $1.47 | 8322 |
| 2023-04-12 | -19.72 | $1.36 | 6621 |
| 2023-04-11 | -16.90 | $1.38 | 14290 |
| 2023-04-10 | -11.27 | $1.42 | 11666 |
| 2023-04-06 | 0.00 | $1.48 | 17495 |
| 2023-04-05 | -15.63 | $1.33 | 8988 |
| 2023-04-04 | -7.81 | $1.38 | 24287 |
| 2023-04-03 | -20.41 | $1.18 | 14275 |
| 2023-03-31 | -10.87 | $1.20 | 5192 |
| 2023-03-30 | -18.18 | $1.06 | 23361 |
| 2023-03-29 | -20.00 | $1.03 | 6567 |
| 2023-03-28 | -19.35 | $1.04 | 3923 |
| 2023-03-27 | -32.26 | $1.00 | 630 |
| 2023-03-24 | -9.68 | $1.07 | 811 |
| 2023-03-23 | -6.45 | $1.08 | 11587 |
| 2023-03-22 | -48.39 | $0.95 | 1270 |
| 2023-03-21 | -54.03 | $0.93 | — |
| 2023-03-20 | -54.03 | $0.93 | 2065 |
| 2023-03-17 | -50.00 | $0.95 | 15656 |
| 2023-03-16 | -81.25 | $0.85 | 11511 |
| 2023-03-15 | -54.90 | $0.97 | 6100 |
| 2023-03-14 | -39.22 | $1.01 | 1450 |
| 2023-03-13 | -70.59 | $0.93 | 9615 |
| 2023-03-10 | -65.49 | $0.94 | 15484 |
| 2023-03-09 | -100.00 | $0.86 | — |
| 2023-03-08 | -100.00 | $0.86 | 5534 |
| 2023-03-07 | -100.00 | $0.88 | 19436 |
| 2023-03-06 | -91.97 | $0.98 | 5445 |
| 2023-03-03 | -80.27 | $1.01 | 7850 |
| 2023-03-02 | -80.27 | $1.01 | 8590 |
| 2023-03-01 | -70.46 | $1.06 | 14895 |
| 2023-02-28 | -92.95 | $0.98 | 7107 |
| 2023-02-27 | -73.17 | $1.05 | 17500 |
| 2023-02-24 | -93.50 | $0.98 | 5785 |
| 2023-02-23 | -81.02 | $1.04 | 5210 |
| 2023-02-22 | -90.18 | $1.00 | 3600 |
| 2023-02-21 | -86.44 | $1.02 | 9671 |
| 2023-02-17 | -70.73 | $1.10 | 12390 |
| 2023-02-16 | -70.73 | $1.10 | 4657 |
| 2023-02-15 | -90.37 | $1.00 | 9342 |
| 2023-02-14 | -92.34 | $0.99 | 4415 |
| 2023-02-13 | -90.37 | $1.00 | 5547 |
| 2023-02-10 | -86.44 | $1.02 | 1870 |
| 2023-02-09 | -93.18 | $1.05 | 2223 |
| 2023-02-08 | -77.27 | $1.12 | 23430 |
| 2023-02-07 | -90.91 | $1.06 | 20977 |
| 2023-02-06 | -76.19 | $1.14 | 4412 |
| 2023-02-03 | -88.37 | $1.09 | 7850 |
| 2023-02-02 | -67.50 | $1.22 | 2372 |
| 2023-02-01 | -78.00 | $1.20 | 72854 |
| 2023-01-31 | -86.21 | $1.18 | 16919 |
| 2023-01-30 | -100.00 | $1.20 | 20575 |
| 2023-01-27 | -80.00 | $1.32 | 2750 |
| 2023-01-26 | -57.78 | $1.42 | 11425 |
| 2023-01-25 | -73.33 | $1.35 | 5662 |
| 2023-01-24 | -64.44 | $1.39 | 460 |
| 2023-01-23 | -64.44 | $1.39 | 10352 |
| 2023-01-20 | -62.22 | $1.40 | 15794 |
| 2023-01-19 | -68.89 | $1.37 | 1487 |
| 2023-01-18 | -77.78 | $1.33 | 4110 |
| 2023-01-17 | -66.67 | $1.38 | 29265 |
| 2023-01-13 | -51.11 | $1.45 | 4222 |
| 2023-01-12 | -78.33 | $1.36 | 3082 |
| 2023-01-11 | -87.84 | $1.32 | 5226 |
| 2023-01-10 | -75.68 | $1.41 | 385 |
| 2023-01-09 | -78.38 | $1.39 | 30249 |
| 2023-01-06 | -72.97 | $1.43 | 6902 |
| 2023-01-05 | -74.32 | $1.42 | 6192 |
| 2023-01-04 | -63.51 | $1.50 | 20317 |
| 2023-01-03 | -70.27 | $1.45 | 28070 |
| 2022-12-30 | -64.86 | $1.49 | 12176 |
| 2022-12-29 | -97.06 | $1.31 | 7137 |
| 2022-12-28 | -91.18 | $1.35 | 16334 |
| 2022-12-27 | -88.24 | $1.37 | 3150 |
| 2022-12-23 | -89.71 | $1.36 | 7275 |
| 2022-12-22 | -92.65 | $1.34 | 8848 |
| 2022-12-21 | -93.75 | $1.37 | 9873 |
| 2022-12-20 | -57.81 | $1.60 | 11501 |
| 2022-12-19 | -96.88 | $1.35 | 19971 |
| 2022-12-16 | -77.05 | $1.50 | 26732 |
| 2022-12-15 | -92.98 | $1.44 | 26484 |
| 2022-12-14 | -38.60 | $1.75 | 10074 |
| 2022-12-13 | -38.60 | $1.75 | 10787 |
| 2022-12-12 | -43.40 | $1.70 | 8742 |
| 2022-12-09 | -15.09 | $1.85 | 41034 |
| 2022-12-08 | -23.91 | $1.75 | 7118 |
| 2022-12-07 | -52.00 | $1.64 | 5818 |
| 2022-12-06 | -64.00 | $1.58 | 10046 |
| 2022-12-05 | -72.00 | $1.54 | 2338 |
| 2022-12-02 | -40.00 | $1.66 | 21184 |
| 2022-12-01 | -30.30 | $1.70 | 8685 |
| 2022-11-30 | -54.55 | $1.54 | 628 |
| 2022-11-29 | -57.14 | $1.50 | 3782 |
| 2022-11-28 | -42.86 | $1.60 | 2900 |
| 2022-11-25 | -47.14 | $1.57 | 2000 |
| 2022-11-23 | -45.07 | $1.58 | 13216 |
| 2022-11-22 | -32.39 | $1.67 | 3990 |
| 2022-11-21 | -52.11 | $1.53 | 3700 |
| 2022-11-18 | -61.97 | $1.46 | 3947 |
| 2022-11-17 | -49.33 | $1.53 | 8700 |
| 2022-11-16 | -31.25 | $1.65 | 2862 |
| 2022-11-15 | -25.00 | $1.70 | 11445 |
| 2022-11-14 | -7.50 | $1.84 | 8363 |
| 2022-11-11 | -17.50 | $1.76 | 4450 |
| 2022-11-10 | -23.75 | $1.71 | 29391 |
| 2022-11-09 | -32.50 | $1.64 | 38889 |
| 2022-11-08 | -3.64 | $1.63 | 16406 |
| 2022-11-07 | -11.11 | $1.50 | 15966 |
| 2022-11-04 | -14.29 | $1.40 | 12053 |
| 2022-11-03 | -40.00 | $1.28 | 7430 |
| 2022-11-02 | -26.67 | $1.32 | 1100 |
| 2022-11-01 | -33.33 | $1.30 | 3981 |
| 2022-10-31 | -46.67 | $1.26 | 1000 |
| 2022-10-28 | -33.33 | $1.30 | 3393 |
| 2022-10-27 | -40.63 | $1.27 | 13216 |
| 2022-10-26 | -50.00 | $1.24 | 17341 |
| 2022-10-25 | -41.67 | $1.25 | 15547 |
| 2022-10-24 | -34.65 | $1.26 | 3647 |
| 2022-10-21 | -17.39 | $1.30 | 18061 |
| 2022-10-20 | -52.17 | $1.10 | 6093 |
| 2022-10-19 | -40.00 | $1.17 | 4280 |
| 2022-10-18 | -38.26 | $1.18 | 1800 |
| 2022-10-17 | -34.78 | $1.20 | 600 |
| 2022-10-14 | -52.17 | $1.10 | 1320 |
| 2022-10-13 | -41.74 | $1.16 | 2000 |
| 2022-10-12 | -45.22 | $1.14 | — |
| 2022-10-11 | -45.22 | $1.14 | 4616 |
| 2022-10-10 | -33.04 | $1.21 | 385 |
| 2022-10-07 | -31.30 | $1.22 | 2500 |
| 2022-10-06 | -19.13 | $1.29 | 5879 |
| 2022-10-05 | -22.61 | $1.27 | 15606 |
| 2022-10-04 | -22.61 | $1.27 | 4270 |
| 2022-10-03 | -9.35 | $1.31 | 10414 |
| 2022-09-30 | -41.12 | $1.14 | 7567 |
| 2022-09-29 | -42.99 | $1.13 | 4275 |
| 2022-09-28 | -39.25 | $1.15 | 21866 |
| 2022-09-27 | -59.81 | $1.04 | 1200 |
| 2022-09-26 | -76.26 | $0.95 | 28161 |
| 2022-09-23 | -100.00 | $1.00 | 13245 |
| 2022-09-22 | -77.78 | $1.10 | 19951 |
| 2022-09-21 | -68.89 | $1.14 | 12824 |
| 2022-09-20 | -86.67 | $1.06 | 23760 |
| 2022-09-19 | -92.11 | $1.10 | 3100 |
| 2022-09-16 | -55.26 | $1.24 | 6900 |
| 2022-09-15 | -71.05 | $1.18 | 16627 |
| 2022-09-14 | -66.67 | $1.23 | 2380 |
| 2022-09-13 | -92.98 | $1.11 | 35882 |
| 2022-09-12 | -73.77 | $1.23 | 12025 |
| 2022-09-09 | -85.71 | $1.16 | 2900 |
| 2022-09-08 | -91.04 | $1.13 | 6340 |
| 2022-09-07 | -90.28 | $1.14 | 2236 |
| 2022-09-06 | -93.06 | $1.12 | 18024 |
| 2022-09-02 | -83.33 | $1.19 | 811 |
| 2022-09-01 | -98.61 | $1.08 | 34770 |
| 2022-08-31 | -71.01 | $1.30 | 4700 |
| 2022-08-30 | -85.51 | $1.20 | 11700 |
| 2022-08-29 | -72.46 | $1.29 | 14903 |
| 2022-08-26 | -73.91 | $1.28 | 29990 |
| 2022-08-25 | -59.42 | $1.38 | 6253 |
| 2022-08-24 | -56.52 | $1.40 | 39903 |
| 2022-08-23 | -60.87 | $1.37 | 34237 |
| 2022-08-22 | -82.61 | $1.22 | 12343 |
| 2022-08-19 | -78.26 | $1.25 | 16388 |
| 2022-08-18 | -55.07 | $1.41 | 10453 |
| 2022-08-17 | -39.76 | $1.45 | 6200 |
| 2022-08-16 | -17.24 | $1.64 | 1750 |
| 2022-08-15 | -31.03 | $1.52 | 10390 |
| 2022-08-12 | -14.94 | $1.66 | 9788 |
| 2022-08-11 | -17.95 | $1.60 | 6310 |
| 2022-08-10 | -9.45 | $1.69 | 18396 |
| 2022-08-09 | -13.42 | $1.57 | 40295 |
| 2022-08-08 | -8.26 | $1.62 | 12843 |
| 2022-08-05 | -6.20 | $1.64 | 11507 |
| 2022-08-04 | -7.23 | $1.63 | 14673 |
| 2022-08-03 | -11.13 | $1.45 | 25525 |
| 2022-08-02 | -7.42 | $1.48 | 32357 |
| 2022-08-01 | 0.00 | $1.50 | 11431 |
| 2022-07-29 | 0.00 | $1.31 | 4300 |
| 2022-07-28 | -15.83 | $1.21 | 5659 |
| 2022-07-27 | -7.04 | $1.26 | 3631 |
| 2022-07-26 | -5.28 | $1.27 | 3650 |
| 2022-07-25 | -17.59 | $1.20 | 4673 |
| 2022-07-22 | -12.32 | $1.23 | 400 |
| 2022-07-21 | -45.74 | $1.04 | 14868 |
| 2022-07-20 | -66.85 | $0.92 | 17832 |
| 2022-07-19 | -52.78 | $1.00 | — |
| 2022-07-18 | -52.78 | $1.00 | 6784 |
| 2022-07-15 | -52.96 | $1.00 | 39898 |
| 2022-07-14 | -43.66 | $1.29 | 5744 |
| 2022-07-13 | -88.43 | $0.98 | 11866 |
| 2022-07-12 | -94.95 | $0.94 | 12083 |
| 2022-07-11 | -100.00 | $0.90 | 6586 |
| 2022-07-08 | -81.14 | $1.05 | 1850 |
| 2022-07-07 | -87.05 | $1.01 | 4700 |
| 2022-07-06 | -81.14 | $1.05 | 4500 |
| 2022-07-05 | -73.85 | $1.12 | 15517 |
| 2022-07-01 | -82.35 | $1.10 | 2486 |
| 2022-06-30 | -100.00 | $0.95 | 6283 |
| 2022-06-29 | -72.64 | $1.20 | 4160 |
| 2022-06-28 | -66.59 | $1.25 | 3300 |
| 2022-06-27 | -66.59 | $1.25 | 4902 |
| 2022-06-24 | -73.85 | $1.19 | 6575 |
| 2022-06-23 | -82.32 | $1.12 | 13995 |
| 2022-06-22 | -94.29 | $1.14 | 3230 |
| 2022-06-21 | -84.29 | $1.21 | 6770 |
| 2022-06-17 | -94.03 | $1.17 | 2760 |
| 2022-06-16 | -88.06 | $1.21 | 3639 |
| 2022-06-15 | -92.54 | $1.18 | 10690 |
| 2022-06-14 | -89.55 | $1.20 | 990 |
| 2022-06-13 | -80.60 | $1.26 | 1630 |
| 2022-06-10 | -67.16 | $1.35 | 7330 |
| 2022-06-09 | -97.01 | $1.15 | 11390 |
| 2022-06-08 | -88.06 | $1.21 | 15558 |
| 2022-06-07 | -62.69 | $1.38 | 11561 |
| 2022-06-06 | -56.72 | $1.42 | 2560 |
| 2022-06-03 | -55.22 | $1.43 | 2273 |
| 2022-06-02 | -50.75 | $1.46 | 12735 |
| 2022-06-01 | -38.81 | $1.54 | 4160 |
| 2022-05-31 | -50.00 | $1.52 | 3620 |
| 2022-05-27 | -46.15 | $1.55 | 4770 |
| 2022-05-26 | -48.15 | $1.55 | 4637 |
| 2022-05-25 | -55.56 | $1.49 | 2222 |
| 2022-05-24 | -56.67 | $1.52 | 2000 |
| 2022-05-23 | -58.89 | $1.50 | — |
| 2022-05-20 | -58.89 | $1.50 | 1550 |
| 2022-05-19 | -61.54 | $1.48 | 12242 |
| 2022-05-18 | -59.78 | $1.50 | 9881 |
| 2022-05-17 | -51.55 | $1.60 | 3412 |
| 2022-05-16 | -51.55 | $1.60 | 4751 |
| 2022-05-13 | -48.45 | $1.63 | 15979 |
| 2022-05-12 | -30.93 | $1.80 | 23690 |
| 2022-05-11 | -85.57 | $1.27 | 15321 |
| 2022-05-10 | -88.66 | $1.24 | 20429 |
| 2022-05-09 | -87.50 | $1.40 | 34529 |
| 2022-05-06 | -100.00 | $1.50 | 9160 |
| 2022-05-05 | -95.00 | $1.53 | 15899 |
| 2022-05-04 | -64.41 | $1.72 | 2425 |
| 2022-05-03 | -71.19 | $1.68 | 920 |
| 2022-05-02 | -91.53 | $1.56 | 12127 |
| 2022-04-29 | -67.80 | $1.70 | 17744 |
| 2022-04-28 | -33.90 | $1.90 | 12492 |
| 2022-04-27 | -50.85 | $1.80 | 17063 |
| 2022-04-26 | -39.22 | $1.70 | 13207 |
| 2022-04-25 | -19.61 | $1.90 | 26392 |
| 2022-04-22 | -24.51 | $1.85 | 27464 |
| 2022-04-21 | -17.65 | $1.92 | 8160 |
| 2022-04-20 | -14.71 | $1.95 | 7416 |
| 2022-04-19 | -20.65 | $1.81 | 100 |
| 2022-04-18 | -11.96 | $1.89 | 9269 |
| 2022-04-14 | 0.00 | $2.00 | 3520 |
| 2022-04-13 | -1.33 | $1.82 | 14073 |
| 2022-04-12 | -16.00 | $1.71 | 925 |
| 2022-04-11 | -24.00 | $1.65 | 6841 |
| 2022-04-08 | -30.67 | $1.60 | 16853 |
| 2022-04-07 | -42.67 | $1.51 | 21400 |
| 2022-04-06 | -34.67 | $1.57 | 16070 |
| 2022-04-05 | -16.00 | $1.71 | 240 |
| 2022-04-04 | -11.11 | $1.72 | 10175 |
| 2022-04-01 | -3.03 | $1.76 | 6074 |
| 2022-03-31 | -9.09 | $1.70 | 8290 |
| 2022-03-30 | -7.07 | $1.72 | 5975 |
| 2022-03-29 | 0.00 | $1.68 | 24447 |
| 2022-03-28 | -17.50 | $1.46 | 3473 |
| 2022-03-25 | -15.00 | $1.48 | 7209 |
| 2022-03-24 | -11.25 | $1.51 | 11330 |
| 2022-03-23 | -12.50 | $1.50 | 8375 |
| 2022-03-22 | -15.00 | $1.48 | 9900 |
| 2022-03-21 | -11.39 | $1.50 | 14150 |
| 2022-03-18 | -24.05 | $1.40 | 17124 |
| 2022-03-17 | -6.33 | $1.54 | 7309 |
| 2022-03-16 | -15.71 | $1.39 | 5350 |
| 2022-03-15 | -14.29 | $1.40 | 5975 |
| 2022-03-14 | -10.00 | $1.43 | 14453 |
| 2022-03-11 | -14.29 | $1.40 | 10122 |
| 2022-03-10 | 0.00 | $1.50 | 27753 |
| 2022-03-09 | -22.86 | $1.34 | 15759 |
| 2022-03-08 | -26.67 | $1.24 | 15195 |
| 2022-03-07 | -33.33 | $1.20 | 29009 |
| 2022-03-04 | -51.72 | $1.19 | 7927 |
| 2022-03-03 | -59.11 | $1.16 | 15353 |
| 2022-03-02 | -59.11 | $1.16 | 26985 |
| 2022-03-01 | -46.80 | $1.21 | 26024 |
| 2022-02-28 | -39.41 | $1.24 | 1800 |
| 2022-02-25 | -51.72 | $1.19 | 3108 |
| 2022-02-24 | -44.34 | $1.22 | 4682 |
| 2022-02-23 | -57.34 | $1.18 | 10170 |
| 2022-02-22 | -73.39 | $1.11 | 7830 |
| 2022-02-18 | -61.93 | $1.16 | 4481 |
| 2022-02-17 | -64.22 | $1.15 | 9963 |
| 2022-02-16 | -71.67 | $1.16 | 2200 |
| 2022-02-15 | -76.79 | $1.13 | 3650 |
| 2022-02-14 | -64.85 | $1.20 | 9149 |
| 2022-02-11 | -66.55 | $1.19 | 9250 |
| 2022-02-10 | -73.38 | $1.15 | 400 |
| 2022-02-09 | -66.55 | $1.19 | 4272 |
| 2022-02-08 | -64.85 | $1.20 | 7350 |
| 2022-02-07 | -81.91 | $1.10 | 1700 |
| 2022-02-04 | -80.59 | $1.09 | — |
| 2022-02-03 | -80.59 | $1.09 | 3630 |
| 2022-02-02 | -87.17 | $1.05 | 5270 |
| 2022-02-01 | -78.95 | $1.10 | 6500 |
| 2022-01-31 | -91.79 | $1.04 | 4000 |
| 2022-01-28 | -89.37 | $1.06 | 3230 |
| 2022-01-27 | -83.63 | $1.10 | 24400 |
| 2022-01-26 | -68.95 | $1.20 | 1807 |
| 2022-01-25 | -45.97 | $1.40 | 3399 |
| 2022-01-24 | -76.99 | $1.13 | 10655 |
| 2022-01-21 | -56.31 | $1.31 | 1735 |
| 2022-01-20 | -41.90 | $1.43 | 3785 |
| 2022-01-19 | -56.63 | $1.30 | 11500 |
| 2022-01-18 | -61.12 | $1.22 | 3700 |
| 2022-01-14 | -47.42 | $1.35 | 1500 |
| 2022-01-13 | -43.20 | $1.39 | 5050 |
| 2022-01-12 | -41.54 | $1.40 | 8304 |
| 2022-01-11 | -57.11 | $1.25 | 14615 |
| 2022-01-10 | -75.80 | $1.07 | 1955 |
| 2022-01-07 | -69.57 | $1.13 | 5430 |
| 2022-01-06 | -79.96 | $1.03 | 6417 |
| 2022-01-05 | -73.22 | $1.09 | 15050 |
| 2022-01-04 | -60.97 | $1.08 | 5050 |
| 2022-01-03 | -60.97 | $1.08 | 3350 |
| 2021-12-31 | -6.66 | $1.18 | 7600 |
| 2021-12-30 | -36.61 | $1.00 | 2600 |
| 2021-12-29 | -36.61 | $1.00 | 4885 |
| 2021-12-28 | -19.97 | $1.10 | 2276 |
| 2021-12-27 | -42.10 | $0.97 | — |
| 2021-12-23 | -42.10 | $0.97 | 1914 |
| 2021-12-22 | -42.10 | $0.97 | 7016 |
| 2021-12-21 | -42.10 | $0.97 | 11250 |
| 2021-12-20 | -39.93 | $0.98 | 1217 |
| 2021-12-17 | -33.28 | $1.02 | 1800 |
| 2021-12-16 | -34.94 | $1.01 | 6150 |
| 2021-12-15 | -63.73 | $0.84 | 12200 |
| 2021-12-14 | -53.24 | $0.90 | 13534 |
| 2021-12-13 | -44.93 | $0.95 | 3398 |
| 2021-12-10 | -34.94 | $1.01 | 5162 |
| 2021-12-09 | -36.94 | $1.00 | 27970 |
| 2021-12-08 | -3.33 | $1.20 | 63328 |
| 2021-12-07 | -92.05 | $0.65 | 1971 |
| 2021-12-06 | -94.07 | $0.67 | — |
| 2021-12-03 | -94.07 | $0.67 | 8980 |
| 2021-12-02 | -88.11 | $0.69 | 4384 |
| 2021-12-01 | -87.19 | $0.69 | 37560 |
| 2021-11-30 | -74.26 | $0.73 | 1325 |
| 2021-11-29 | -51.60 | $0.81 | 12136 |
| 2021-11-26 | -42.16 | $0.84 | 8535 |
| 2021-11-24 | -48.77 | $0.82 | 19235 |
| 2021-11-23 | -79.87 | $0.72 | 9821 |
| 2021-11-22 | -54.63 | $0.81 | 4019 |
| 2021-11-19 | -54.38 | $0.82 | 3600 |
| 2021-11-18 | -51.18 | $0.88 | 1399 |
| 2021-11-17 | -63.35 | $0.82 | 8774 |
| 2021-11-16 | -30.58 | $0.97 | 1000 |
| 2021-11-15 | -53.30 | $0.87 | 1900 |
| 2021-11-12 | -57.67 | $0.85 | 1000 |
| 2021-11-11 | -65.75 | $0.81 | 4009 |
| 2021-11-10 | -62.91 | $0.82 | 7801 |
| 2021-11-09 | -72.96 | $0.78 | 2731 |
| 2021-11-08 | -72.74 | $0.78 | 5984 |
| 2021-11-05 | -64.15 | $0.77 | 6733 |
| 2021-11-04 | -59.94 | $0.79 | — |
| 2021-11-03 | -59.94 | $0.79 | 2288 |
| 2021-11-02 | -49.62 | $0.85 | 500 |
| 2021-11-01 | -66.79 | $0.76 | 2460 |
| 2021-10-29 | -64.15 | $0.77 | 10834 |
| 2021-10-28 | -58.49 | $0.80 | 11168 |
| 2021-10-27 | -46.04 | $0.87 | 2540 |
| 2021-10-26 | -39.62 | $0.90 | 360 |
| 2021-10-25 | -39.06 | $0.90 | 3226 |
| 2021-10-22 | -22.64 | $0.99 | 34348 |
| 2021-10-21 | -62.47 | $0.71 | 1700 |
| 2021-10-20 | -52.38 | $0.75 | 9505 |
| 2021-10-19 | -52.38 | $0.75 | 6429 |
| 2021-10-18 | -43.98 | $0.78 | 11416 |
| 2021-10-15 | -62.18 | $0.72 | 20194 |
| 2021-10-14 | -38.38 | $0.80 | 2748 |
| 2021-10-13 | -22.41 | $0.86 | 7832 |
| 2021-10-12 | 0.00 | $0.85 | 470 |
| 2021-10-11 | -100.00 | $0.58 | 750 |
| 2021-10-08 | -37.50 | $0.75 | 5945 |
| 2021-10-07 | -45.45 | $0.73 | 3633 |
| 2021-10-06 | -52.82 | $0.72 | 1200 |
| 2021-10-05 | -55.19 | $0.73 | — |
| 2021-10-04 | -63.02 | $0.73 | 6950 |
| 2021-10-01 | -74.48 | $0.68 | 3500 |
| 2021-09-30 | -64.58 | $0.72 | 3850 |
| 2021-09-29 | -65.63 | $0.72 | 15970 |
| 2021-09-28 | -75.00 | $0.68 | 6150 |
| 2021-09-27 | -57.03 | $0.75 | 1700 |
| 2021-09-24 | -70.31 | $0.70 | 7575 |
| 2021-09-23 | -57.03 | $0.75 | 200 |
| 2021-09-22 | -81.25 | $0.66 | 18176 |
| 2021-09-21 | -72.92 | $0.69 | 2734 |
| 2021-09-20 | -55.08 | $0.61 | 6260 |
| 2021-09-17 | -48.77 | $0.65 | 4160 |
| 2021-09-16 | -37.69 | $0.73 | 27715 |
| 2021-09-15 | -18.46 | $0.85 | 4756 |
| 2021-09-14 | -36.15 | $0.74 | 1829 |
| 2021-09-13 | -48.00 | $0.66 | 2870 |
| 2021-09-10 | -42.46 | $0.69 | 8250 |
| 2021-09-09 | -30.00 | $0.78 | 11664 |
| 2021-09-08 | -25.85 | $0.80 | 2450 |
| 2021-09-07 | -18.31 | $0.85 | 8932 |
| 2021-09-03 | -14.49 | $0.87 | 2543 |
| 2021-09-02 | -7.17 | $0.92 | 2000 |
| 2021-09-01 | -5.06 | $0.93 | 2800 |
| 2021-08-31 | -8.47 | $0.90 | 2445 |
| 2021-08-30 | -6.97 | $0.91 | 89 |
| 2021-08-27 | -14.71 | $0.90 | 9548 |
| 2021-08-26 | -35.29 | $0.76 | 2276 |
| 2021-08-25 | -29.41 | $0.80 | — |
| 2021-08-24 | -29.41 | $0.80 | 14000 |
| 2021-08-23 | -22.50 | $0.85 | 33960 |
| 2021-08-20 | -96.98 | $0.58 | 3500 |
| 2021-08-19 | -100.00 | $0.57 | 36951 |
| 2021-08-18 | -85.71 | $0.70 | 5500 |
| 2021-08-17 | -74.60 | $0.77 | 3688 |
| 2021-08-16 | -76.85 | $0.76 | 4285 |
| 2021-08-13 | -77.17 | $0.76 | 7253 |
| 2021-08-12 | -72.35 | $0.78 | 6400 |
| 2021-08-11 | -58.45 | $0.84 | 6044 |
| 2021-08-10 | -69.25 | $0.80 | 10655 |
| 2021-08-09 | -75.07 | $0.78 | 2700 |
| 2021-08-06 | -74.79 | $0.78 | 7736 |
| 2021-08-05 | -77.56 | $0.77 | — |
| 2021-08-04 | -77.56 | $0.77 | 16852 |
| 2021-08-03 | -63.99 | $0.86 | 2848 |
| 2021-08-02 | -32.75 | $1.00 | 2422 |
| 2021-07-30 | -54.23 | $0.90 | 3819 |
| 2021-07-29 | -58.71 | $0.90 | 5098 |
| 2021-07-28 | -99.41 | $0.69 | — |
| 2021-07-27 | -99.41 | $0.69 | 2902 |
| 2021-07-26 | -91.18 | $0.74 | 4283 |
| 2021-07-23 | -83.92 | $0.77 | 6460 |
| 2021-07-22 | -58.82 | $0.90 | 4588 |
| 2021-07-21 | -74.61 | $0.82 | 4541 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.61
2026-07-17
Close Price
$0.07
Vol: 3640Average Directional Index - Detailed Analysis
Minimum
3.69
Average
15.75
Maximum
38.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.61 | $0.07 | 3640 |
| 2026-07-16 | 23.55 | $0.07 | — |
| 2026-07-15 | 23.32 | $0.07 | 20000 |
| 2026-07-14 | 23.09 | $0.07 | 20000 |
| 2026-07-13 | 22.84 | $0.07 | 20000 |
| 2026-07-10 | 22.58 | $0.07 | 20000 |
| 2026-07-09 | 22.30 | $0.07 | 20000 |
| 2026-07-08 | 22.01 | $0.07 | 20000 |
| 2026-07-07 | 21.70 | $0.07 | — |
| 2026-07-06 | 21.38 | $0.07 | 20000 |
| 2026-07-02 | 21.04 | $0.07 | 20000 |
| 2026-07-01 | 20.69 | $0.07 | 20000 |
| 2026-06-30 | 20.31 | $0.07 | 20000 |
| 2026-06-29 | 19.92 | $0.07 | 20000 |
| 2026-06-26 | 19.50 | $0.07 | 20000 |
| 2026-06-25 | 19.06 | $0.07 | 20000 |
| 2026-06-24 | 18.60 | $0.07 | 20000 |
| 2026-06-23 | 18.12 | $0.07 | 20000 |
| 2026-06-22 | 17.65 | $0.08 | 12500 |
| 2026-06-18 | 17.88 | $0.08 | 12500 |
| 2026-06-17 | 18.12 | $0.08 | 12500 |
| 2026-06-16 | 18.38 | $0.08 | 12500 |
| 2026-06-15 | 18.88 | $0.07 | 12500 |
| 2026-06-12 | 17.79 | $0.07 | 12500 |
| 2026-06-11 | 16.64 | $0.07 | 12500 |
| 2026-06-10 | 15.43 | $0.07 | 12500 |
| 2026-06-09 | 14.19 | $0.08 | 27235 |
| 2026-06-08 | 13.17 | $0.09 | — |
| 2026-06-05 | 13.47 | $0.09 | 6011 |
| 2026-06-04 | 13.78 | $0.09 | — |
| 2026-06-03 | 14.11 | $0.09 | 6011 |
| 2026-06-02 | 14.46 | $0.09 | 6011 |
| 2026-06-01 | 14.82 | $0.09 | 6011 |
| 2026-05-29 | 15.21 | $0.09 | 6011 |
| 2026-05-28 | 15.61 | $0.09 | 6011 |
| 2026-05-27 | 16.04 | $0.09 | 6011 |
| 2026-05-26 | 16.49 | $0.09 | 6011 |
| 2026-05-22 | 16.96 | $0.09 | 6011 |
| 2026-05-21 | 17.25 | $0.09 | 6011 |
| 2026-05-20 | 17.73 | $0.08 | 6011 |
| 2026-05-19 | 17.20 | $0.08 | 6011 |
| 2026-05-18 | 16.64 | $0.08 | 6011 |
| 2026-05-15 | 16.05 | $0.08 | 31300 |
| 2026-05-14 | 15.43 | $0.08 | 6011 |
| 2026-05-13 | 14.25 | $0.09 | 810 |
| 2026-05-12 | 13.96 | $0.09 | 810 |
| 2026-05-11 | 13.65 | $0.09 | 810 |
| 2026-05-08 | 13.33 | $0.09 | 5900 |
| 2026-05-07 | 12.71 | $0.09 | 1700 |
| 2026-05-06 | 12.12 | $0.09 | 810 |
| 2026-05-05 | 11.65 | $0.09 | 3810 |
| 2026-05-04 | 11.09 | $0.10 | 500 |
| 2026-05-01 | 11.53 | $0.10 | 500 |
| 2026-04-30 | 11.99 | $0.10 | 500 |
| 2026-04-29 | 12.48 | $0.10 | 500 |
| 2026-04-28 | 12.99 | $0.10 | 500 |
| 2026-04-27 | 13.53 | $0.10 | 500 |
| 2026-04-24 | 14.10 | $0.10 | 2000 |
| 2026-04-23 | 14.74 | $0.09 | 500 |
| 2026-04-22 | 14.53 | $0.09 | 3400 |
| 2026-04-21 | 14.31 | $0.10 | 3750 |
| 2026-04-20 | 14.86 | $0.10 | 3750 |
| 2026-04-17 | 15.51 | $0.10 | 3750 |
| 2026-04-16 | 16.12 | $0.10 | 3750 |
| 2026-04-15 | 16.76 | $0.10 | 3750 |
| 2026-04-14 | 17.30 | $0.10 | 3750 |
| 2026-04-13 | 18.00 | $0.09 | 3750 |
| 2026-04-10 | 17.89 | $0.09 | 3750 |
| 2026-04-09 | 17.28 | $0.08 | 3750 |
| 2026-04-08 | 16.64 | $0.08 | 5000 |
| 2026-04-07 | 15.97 | $0.09 | — |
| 2026-04-06 | 15.83 | $0.09 | 3750 |
| 2026-04-02 | 15.69 | $0.09 | 3750 |
| 2026-04-01 | 15.54 | $0.09 | 3750 |
| 2026-03-31 | 15.38 | $0.09 | 3750 |
| 2026-03-30 | 15.21 | $0.09 | 9000 |
| 2026-03-27 | 15.03 | $0.09 | 23100 |
| 2026-03-26 | 14.81 | $0.10 | 3750 |
| 2026-03-25 | 15.22 | $0.10 | 3750 |
| 2026-03-24 | 15.64 | $0.10 | 3750 |
| 2026-03-23 | 16.09 | $0.10 | 3750 |
| 2026-03-20 | 16.56 | $0.10 | 5000 |
| 2026-03-19 | 16.83 | $0.09 | 400 |
| 2026-03-18 | 16.48 | $0.09 | 3750 |
| 2026-03-17 | 16.27 | $0.09 | 3750 |
| 2026-03-16 | 16.06 | $0.09 | 4100 |
| 2026-03-13 | 15.63 | $0.10 | 3750 |
| 2026-03-12 | 15.76 | $0.10 | 10000 |
| 2026-03-11 | 15.83 | $0.10 | 3750 |
| 2026-03-10 | 15.95 | $0.10 | 3750 |
| 2026-03-09 | 16.07 | $0.10 | 3750 |
| 2026-03-06 | 16.21 | $0.10 | 3750 |
| 2026-03-05 | 16.16 | $0.09 | 3800 |
| 2026-03-04 | 15.63 | $0.10 | 10325 |
| 2026-03-03 | 15.52 | $0.10 | 10325 |
| 2026-03-02 | 15.41 | $0.10 | 10325 |
| 2026-02-27 | 15.29 | $0.10 | 16300 |
| 2026-02-26 | 15.20 | $0.10 | 10325 |
| 2026-02-25 | 14.87 | $0.10 | 13900 |
| 2026-02-24 | 14.64 | $0.09 | 10325 |
| 2026-02-23 | 14.39 | $0.10 | 10325 |
| 2026-02-20 | 14.43 | $0.10 | 2000 |
| 2026-02-19 | 14.43 | $0.09 | — |
| 2026-02-18 | 14.06 | $0.09 | — |
| 2026-02-17 | 13.68 | $0.09 | 300 |
| 2026-02-13 | 13.17 | $0.10 | 16825 |
| 2026-02-12 | 12.99 | $0.10 | 28927 |
| 2026-02-11 | 12.69 | $0.10 | — |
| 2026-02-10 | 12.38 | $0.10 | 25000 |
| 2026-02-09 | 12.12 | $0.10 | 1000 |
| 2026-02-06 | 11.79 | $0.10 | 4222 |
| 2026-02-05 | 11.43 | $0.09 | 17800 |
| 2026-02-04 | 11.06 | $0.11 | 6000 |
| 2026-02-03 | 11.18 | $0.12 | 6000 |
| 2026-02-02 | 11.50 | $0.11 | 25100 |
| 2026-01-30 | 11.61 | $0.11 | 45200 |
| 2026-01-29 | 12.06 | $0.14 | 8994 |
| 2026-01-28 | 11.88 | $0.14 | 8994 |
| 2026-01-27 | 11.39 | $0.16 | 44000 |
| 2026-01-26 | 10.69 | $0.16 | 12700 |
| 2026-01-23 | 9.95 | $0.13 | 12300 |
| 2026-01-22 | 9.91 | $0.13 | 5436 |
| 2026-01-21 | 9.76 | $0.12 | 7520 |
| 2026-01-20 | 9.83 | $0.10 | 26402 |
| 2026-01-16 | 10.20 | $0.11 | 21000 |
| 2026-01-15 | 10.55 | $0.10 | 21000 |
| 2026-01-14 | 10.94 | $0.12 | 21000 |
| 2026-01-13 | 11.08 | $0.11 | 27200 |
| 2026-01-12 | 11.22 | $0.10 | 13300 |
| 2026-01-09 | 11.81 | $0.09 | 32020 |
| 2026-01-08 | 11.84 | $0.10 | 52020 |
| 2026-01-07 | 12.21 | $0.10 | 52020 |
| 2026-01-06 | 12.74 | $0.10 | 95033 |
| 2026-01-05 | 13.13 | $0.09 | 2000 |
| 2026-01-02 | 13.12 | $0.09 | 25000 |
| 2025-12-31 | 13.12 | $0.09 | 9300 |
| 2025-12-30 | 13.13 | $0.09 | 10600 |
| 2025-12-29 | 13.14 | $0.10 | 9400 |
| 2025-12-26 | 13.22 | $0.10 | 31700 |
| 2025-12-24 | 13.50 | $0.10 | 200 |
| 2025-12-23 | 13.66 | $0.10 | 7499 |
| 2025-12-22 | 13.82 | $0.09 | 8300 |
| 2025-12-19 | 13.68 | $0.09 | 16000 |
| 2025-12-18 | 13.30 | $0.09 | 13614 |
| 2025-12-17 | 12.97 | $0.10 | 1000 |
| 2025-12-16 | 12.85 | $0.10 | 5200 |
| 2025-12-15 | 12.73 | $0.10 | 9134 |
| 2025-12-12 | 12.60 | $0.10 | 5007 |
| 2025-12-11 | 12.46 | $0.11 | 23209 |
| 2025-12-10 | 12.60 | $0.09 | 8000 |
| 2025-12-09 | 12.22 | $0.09 | 14147 |
| 2025-12-08 | 11.81 | $0.10 | 11500 |
| 2025-12-05 | 11.74 | $0.11 | 4000 |
| 2025-12-04 | 11.81 | $0.10 | 11500 |
| 2025-12-03 | 11.85 | $0.11 | 8587 |
| 2025-12-02 | 12.01 | $0.11 | 10000 |
| 2025-12-01 | 12.18 | $0.11 | 71600 |
| 2025-11-28 | 12.36 | $0.11 | 5600 |
| 2025-11-26 | 12.82 | $0.10 | 18400 |
| 2025-11-25 | 13.01 | $0.09 | 1739 |
| 2025-11-24 | 12.86 | $0.11 | 6400 |
| 2025-11-21 | 13.07 | $0.10 | 11000 |
| 2025-11-20 | 13.26 | $0.12 | 6400 |
| 2025-11-19 | 13.83 | $0.14 | 6400 |
| 2025-11-18 | 14.33 | $0.11 | 13000 |
| 2025-11-17 | 14.72 | $0.11 | 6000 |
| 2025-11-14 | 15.19 | $0.12 | 10000 |
| 2025-11-13 | 15.84 | $0.13 | 10000 |
| 2025-11-12 | 16.60 | $0.14 | 7100 |
| 2025-11-11 | 17.40 | $0.14 | 5000 |
| 2025-11-10 | 17.75 | $0.10 | 176300 |
| 2025-11-07 | 18.56 | $0.13 | 8000 |
| 2025-11-06 | 18.85 | $0.13 | 23000 |
| 2025-11-05 | 19.16 | $0.12 | 5000 |
| 2025-11-04 | 19.82 | $0.12 | 40000 |
| 2025-11-03 | 20.52 | $0.11 | 221649 |
| 2025-10-31 | 21.26 | $0.14 | 17003 |
| 2025-10-30 | 21.18 | $0.14 | 14500 |
| 2025-10-29 | 21.40 | $0.15 | 32200 |
| 2025-10-28 | 21.54 | $0.13 | 3500 |
| 2025-10-27 | 22.16 | $0.15 | 43901 |
| 2025-10-24 | 22.81 | $0.15 | 25000 |
| 2025-10-23 | 22.59 | $0.16 | 6408 |
| 2025-10-22 | 22.38 | $0.13 | 30800 |
| 2025-10-21 | 22.86 | $0.14 | 29000 |
| 2025-10-20 | 23.36 | $0.15 | 1400 |
| 2025-10-17 | 23.43 | $0.14 | 35800 |
| 2025-10-16 | 23.51 | $0.16 | 17700 |
| 2025-10-15 | 23.11 | $0.17 | 43803 |
| 2025-10-14 | 22.29 | $0.18 | 10200 |
| 2025-10-13 | 21.53 | $0.18 | 4705 |
| 2025-10-10 | 20.83 | $0.15 | 5000 |
| 2025-10-09 | 20.61 | $0.14 | 20000 |
| 2025-10-08 | 20.72 | $0.16 | 136000 |
| 2025-10-07 | 20.84 | $0.14 | 20000 |
| 2025-10-06 | 21.68 | $0.14 | 37000 |
| 2025-10-03 | 22.50 | $0.15 | 800 |
| 2025-10-02 | 23.64 | $0.14 | 79500 |
| 2025-10-01 | 24.84 | $0.16 | 310 |
| 2025-09-30 | 25.62 | $0.17 | 25700 |
| 2025-09-29 | 26.44 | $0.18 | 7000 |
| 2025-09-26 | 26.31 | $0.17 | 8120 |
| 2025-09-25 | 26.39 | $0.18 | 5400 |
| 2025-09-24 | 26.48 | $0.18 | 21100 |
| 2025-09-23 | 25.85 | $0.20 | 21100 |
| 2025-09-22 | 24.09 | $0.20 | 92600 |
| 2025-09-19 | 22.24 | $0.19 | 26835 |
| 2025-09-18 | 20.53 | $0.19 | 3525 |
| 2025-09-17 | 18.51 | $0.20 | 14600 |
| 2025-09-16 | 16.04 | $0.19 | 104834 |
| 2025-09-15 | 13.53 | $0.19 | 225000 |
| 2025-09-12 | 10.96 | $0.15 | 48729 |
| 2025-09-11 | 8.76 | $0.13 | 11300 |
| 2025-09-10 | 6.95 | $0.11 | 23900 |
| 2025-09-09 | 6.18 | $0.09 | — |
| 2025-09-08 | 6.33 | $0.09 | 11800 |
| 2025-09-05 | 6.58 | $0.09 | — |
| 2025-09-04 | 6.75 | $0.09 | 800 |
| 2025-09-03 | 6.98 | $0.09 | 80400 |
| 2025-09-02 | 7.22 | $0.10 | 45000 |
| 2025-08-29 | 7.11 | $0.09 | 3500 |
| 2025-08-28 | 7.20 | $0.09 | — |
| 2025-08-27 | 7.25 | $0.09 | — |
| 2025-08-26 | 7.30 | $0.09 | — |
| 2025-08-25 | 7.35 | $0.09 | — |
| 2025-08-22 | 7.40 | $0.09 | 3000 |
| 2025-08-21 | 7.46 | $0.08 | 3000 |
| 2025-08-20 | 7.54 | $0.09 | 3000 |
| 2025-08-19 | 7.73 | $0.09 | 3000 |
| 2025-08-18 | 7.78 | $0.09 | — |
| 2025-08-15 | 7.83 | $0.09 | 6400 |
| 2025-08-14 | 7.89 | $0.09 | 3400 |
| 2025-08-13 | 8.23 | $0.08 | — |
| 2025-08-12 | 8.43 | $0.08 | 13000 |
| 2025-08-11 | 8.65 | $0.08 | 300 |
| 2025-08-08 | 8.44 | $0.08 | 8300 |
| 2025-08-07 | 8.27 | $0.09 | 9400 |
| 2025-08-06 | 8.49 | $0.09 | 10300 |
| 2025-08-05 | 8.92 | $0.08 | 100500 |
| 2025-08-04 | 9.38 | $0.09 | — |
| 2025-08-01 | 9.39 | $0.09 | — |
| 2025-07-31 | 9.39 | $0.09 | — |
| 2025-07-30 | 9.40 | $0.09 | 10209 |
| 2025-07-29 | 9.41 | $0.10 | — |
| 2025-07-28 | 8.58 | $0.10 | 5500 |
| 2025-07-25 | 7.71 | $0.10 | 5900 |
| 2025-07-24 | 7.00 | $0.09 | 4400 |
| 2025-07-23 | 6.13 | $0.09 | 8000 |
| 2025-07-22 | 5.68 | $0.09 | 5900 |
| 2025-07-21 | 5.10 | $0.09 | 3826 |
| 2025-07-18 | 4.88 | $0.10 | 12600 |
| 2025-07-17 | 4.66 | $0.09 | 6600 |
| 2025-07-16 | 4.89 | $0.09 | 3600 |
| 2025-07-15 | 5.08 | $0.10 | 5 |
| 2025-07-14 | 4.76 | $0.10 | 1845 |
| 2025-07-11 | 4.43 | $0.10 | 30800 |
| 2025-07-10 | 4.08 | $0.09 | 47000 |
| 2025-07-09 | 4.13 | $0.10 | 15000 |
| 2025-07-08 | 3.92 | $0.10 | 21211 |
| 2025-07-07 | 3.69 | $0.09 | 3100 |
| 2025-07-03 | 3.83 | $0.09 | 2200 |
| 2025-07-02 | 3.81 | $0.10 | 3500 |
| 2025-07-01 | 3.80 | $0.09 | — |
| 2025-06-30 | 3.86 | $0.09 | — |
| 2025-06-27 | 3.93 | $0.09 | — |
| 2025-06-26 | 4.00 | $0.09 | 14922 |
| 2025-06-25 | 4.07 | $0.10 | 1300 |
| 2025-06-24 | 4.21 | $0.10 | 3000 |
| 2025-06-23 | 4.22 | $0.10 | — |
| 2025-06-20 | 4.03 | $0.10 | 9627 |
| 2025-06-18 | 3.82 | $0.09 | — |
| 2025-06-17 | 3.96 | $0.09 | — |
| 2025-06-16 | 4.11 | $0.09 | 6600 |
| 2025-06-13 | 4.27 | $0.10 | 35000 |
| 2025-06-12 | 4.00 | $0.09 | — |
| 2025-06-11 | 4.04 | $0.09 | — |
| 2025-06-10 | 4.09 | $0.09 | 27100 |
| 2025-06-09 | 4.14 | $0.09 | 80300 |
| 2025-06-06 | 4.32 | $0.10 | — |
| 2025-06-05 | 4.08 | $0.10 | 60000 |
| 2025-06-04 | 3.94 | $0.09 | 6315 |
| 2025-06-03 | 3.79 | $0.09 | 3800 |
| 2025-06-02 | 3.85 | $0.09 | 200 |
| 2025-05-30 | 3.94 | $0.09 | — |
| 2025-05-29 | 4.12 | $0.09 | 15000 |
| 2025-05-28 | 4.28 | $0.10 | — |
| 2025-05-27 | 4.25 | $0.10 | 5000 |
| 2025-05-23 | 4.22 | $0.10 | 15100 |
| 2025-05-22 | 4.10 | $0.10 | 1007 |
| 2025-05-21 | 4.15 | $0.09 | — |
| 2025-05-20 | 4.35 | $0.09 | 65200 |
| 2025-05-19 | 4.55 | $0.09 | 65200 |
| 2025-05-16 | 4.74 | $0.09 | — |
| 2025-05-15 | 4.97 | $0.09 | — |
| 2025-05-14 | 5.21 | $0.09 | — |
| 2025-05-13 | 5.45 | $0.09 | — |
| 2025-05-12 | 5.72 | $0.09 | — |
| 2025-05-09 | 5.99 | $0.09 | 69811 |
| 2025-05-08 | 6.28 | $0.10 | — |
| 2025-05-07 | 6.38 | $0.10 | — |
| 2025-05-06 | 6.49 | $0.10 | — |
| 2025-05-05 | 6.60 | $0.10 | 50001 |
| 2025-05-02 | 6.79 | $0.10 | — |
| 2025-05-01 | 6.92 | $0.10 | — |
| 2025-04-30 | 7.05 | $0.10 | 50001 |
| 2025-04-29 | 7.22 | $0.09 | 50001 |
| 2025-04-28 | 7.44 | $0.11 | — |
| 2025-04-25 | 7.38 | $0.11 | — |
| 2025-04-24 | 7.32 | $0.11 | 22600 |
| 2025-04-23 | 7.31 | $0.10 | 600 |
| 2025-04-22 | 7.37 | $0.09 | 4500 |
| 2025-04-21 | 7.51 | $0.10 | 2500 |
| 2025-04-17 | 7.47 | $0.11 | 1000 |
| 2025-04-16 | 7.42 | $0.09 | 23800 |
| 2025-04-15 | 7.36 | $0.10 | 5000 |
| 2025-04-14 | 7.64 | $0.12 | 2500 |
| 2025-04-11 | 7.70 | $0.11 | 93810 |
| 2025-04-10 | 7.89 | $0.11 | 3800 |
| 2025-04-09 | 8.03 | $0.11 | — |
| 2025-04-08 | 7.95 | $0.11 | 1000 |
| 2025-04-07 | 7.91 | $0.07 | 50001 |
| 2025-04-04 | 8.13 | $0.07 | 180200 |
| 2025-04-03 | 8.37 | $0.08 | 50001 |
| 2025-04-02 | 8.54 | $0.12 | 112200 |
| 2025-04-01 | 8.55 | $0.10 | 50001 |
| 2025-03-31 | 8.66 | $0.12 | 539 |
| 2025-03-28 | 8.59 | $0.12 | 57002 |
| 2025-03-27 | 8.53 | $0.16 | 50001 |
| 2025-03-26 | 8.46 | $0.09 | 728 |
| 2025-03-25 | 8.79 | $0.12 | 50001 |
| 2025-03-24 | 8.95 | $0.12 | 30010 |
| 2025-03-21 | 9.12 | $0.01 | — |
| 2025-03-20 | 9.26 | $0.15 | 250 |
| 2025-03-19 | 9.16 | $0.01 | — |
| 2025-03-18 | 9.19 | $0.12 | 1177 |
| 2025-03-17 | 9.36 | $0.10 | 4005 |
| 2025-03-14 | 9.77 | $0.10 | 10336 |
| 2025-03-13 | 10.06 | $0.13 | 1145 |
| 2025-03-12 | 10.58 | $0.13 | 5500 |
| 2025-03-11 | 11.04 | $0.13 | 1000 |
| 2025-03-10 | 11.60 | $0.01 | 99000 |
| 2025-03-07 | 10.96 | $0.12 | 2490 |
| 2025-03-06 | 11.27 | $0.12 | 990 |
| 2025-03-05 | 11.45 | $0.13 | 1990 |
| 2025-03-04 | 11.69 | $0.15 | 5000 |
| 2025-03-03 | 12.16 | $0.01 | 500000 |
| 2025-02-28 | 10.65 | $0.01 | — |
| 2025-02-27 | 9.07 | $0.12 | 3500 |
| 2025-02-26 | 8.55 | $0.15 | 5000 |
| 2025-02-25 | 8.40 | $0.15 | 2500 |
| 2025-02-24 | 8.23 | $0.18 | — |
| 2025-02-21 | 8.47 | $0.18 | 250 |
| 2025-02-20 | 8.73 | $0.15 | — |
| 2025-02-19 | 8.51 | $0.15 | — |
| 2025-02-18 | 8.29 | $0.15 | 10528 |
| 2025-02-14 | 8.05 | $0.15 | 1000 |
| 2025-02-13 | 8.18 | $0.15 | — |
| 2025-02-12 | 8.38 | $0.15 | 17550 |
| 2025-02-11 | 8.59 | $0.19 | — |
| 2025-02-10 | 8.29 | $0.19 | — |
| 2025-02-07 | 7.98 | $0.19 | 10900 |
| 2025-02-06 | 7.65 | $0.17 | 1000 |
| 2025-02-05 | 7.55 | $0.18 | 25665 |
| 2025-02-04 | 7.45 | $0.15 | — |
| 2025-02-03 | 7.73 | $0.15 | 7000 |
| 2025-01-31 | 8.03 | $0.14 | 2022 |
| 2025-01-30 | 8.34 | $0.14 | 153 |
| 2025-01-29 | 8.64 | $0.16 | 330 |
| 2025-01-28 | 8.91 | $0.16 | 2500 |
| 2025-01-27 | 9.21 | $0.14 | 442 |
| 2025-01-24 | 9.46 | $0.18 | 10776 |
| 2025-01-23 | 9.69 | $0.15 | 1252 |
| 2025-01-22 | 9.99 | $0.15 | 2123 |
| 2025-01-21 | 10.32 | $0.18 | 525 |
| 2025-01-17 | 10.67 | $0.15 | 100 |
| 2025-01-16 | 11.03 | $0.18 | 12425 |
| 2025-01-15 | 11.35 | $0.15 | 6200 |
| 2025-01-14 | 11.63 | $0.17 | — |
| 2025-01-13 | 11.70 | $0.17 | — |
| 2025-01-10 | 11.78 | $0.17 | — |
| 2025-01-08 | 11.87 | $0.17 | 1000 |
| 2025-01-07 | 11.95 | $0.18 | 1990 |
| 2025-01-06 | 11.90 | $0.15 | 2312 |
| 2025-01-03 | 12.04 | $0.19 | 5800 |
| 2025-01-02 | 12.03 | $0.16 | 1480 |
| 2024-12-31 | 12.28 | $0.16 | 10330 |
| 2024-12-30 | 12.54 | $0.17 | 10600 |
| 2024-12-27 | 12.82 | $0.16 | 21000 |
| 2024-12-26 | 12.70 | $0.12 | 45698 |
| 2024-12-24 | 12.59 | $0.12 | 700 |
| 2024-12-23 | 13.09 | $0.17 | 21788 |
| 2024-12-20 | 13.61 | $0.12 | 7573 |
| 2024-12-19 | 13.36 | $0.13 | 12900 |
| 2024-12-18 | 13.25 | $0.13 | 10387 |
| 2024-12-17 | 13.13 | $0.15 | 1000 |
| 2024-12-16 | 13.35 | $0.17 | 2600 |
| 2024-12-13 | 13.87 | $0.19 | 4800 |
| 2024-12-12 | 14.41 | $0.18 | — |
| 2024-12-11 | 14.78 | $0.18 | 1620 |
| 2024-12-10 | 15.17 | $0.13 | 180 |
| 2024-12-09 | 14.93 | $0.18 | 7200 |
| 2024-12-06 | 15.20 | $0.12 | 8673 |
| 2024-12-05 | 15.49 | $0.18 | 3922 |
| 2024-12-04 | 16.09 | $0.15 | — |
| 2024-12-03 | 16.46 | $0.15 | 6592 |
| 2024-12-02 | 16.85 | $0.16 | 24000 |
| 2024-11-29 | 17.56 | $0.14 | — |
| 2024-11-27 | 18.39 | $0.14 | 10630 |
| 2024-11-26 | 19.27 | $0.16 | 5000 |
| 2024-11-25 | 19.69 | $0.18 | 5492 |
| 2024-11-22 | 20.12 | $0.20 | 11232 |
| 2024-11-21 | 20.59 | $0.20 | — |
| 2024-11-20 | 21.52 | $0.20 | 2500 |
| 2024-11-19 | 22.50 | $0.15 | — |
| 2024-11-18 | 22.95 | $0.15 | 66633 |
| 2024-11-15 | 23.41 | $0.15 | 6100 |
| 2024-11-14 | 23.20 | $0.14 | 990 |
| 2024-11-13 | 22.78 | $0.17 | 650 |
| 2024-11-12 | 22.72 | $0.19 | — |
| 2024-11-11 | 22.92 | $0.19 | 20478 |
| 2024-11-08 | 23.13 | $0.18 | — |
| 2024-11-07 | 24.12 | $0.18 | 10453 |
| 2024-11-06 | 25.16 | $0.17 | 1114 |
| 2024-11-05 | 25.91 | $0.20 | 1250 |
| 2024-11-04 | 27.17 | $0.19 | 50000 |
| 2024-11-01 | 28.31 | $0.18 | — |
| 2024-10-31 | 29.36 | $0.18 | 7846 |
| 2024-10-30 | 30.46 | $0.18 | — |
| 2024-10-29 | 31.50 | $0.18 | 7400 |
| 2024-10-28 | 32.60 | $0.16 | 9867 |
| 2024-10-25 | 33.47 | $0.19 | — |
| 2024-10-24 | 34.92 | $0.19 | 43467 |
| 2024-10-23 | 36.44 | $0.19 | 2239 |
| 2024-10-22 | 37.15 | $0.16 | 3455 |
| 2024-10-21 | 37.87 | $0.17 | 1000 |
| 2024-10-18 | 38.17 | $0.15 | 3550 |
| 2024-10-17 | 38.59 | $0.12 | 200 |
| 2024-10-16 | 38.64 | $0.12 | — |
| 2024-10-15 | 37.77 | $0.12 | — |
| 2024-10-14 | 36.85 | $0.12 | — |
| 2024-10-11 | 35.88 | $0.12 | 2000 |
| 2024-10-10 | 34.86 | $0.19 | — |
| 2024-10-09 | 34.40 | $0.19 | 26295 |
| 2024-10-08 | 33.91 | $0.19 | 6150 |
| 2024-10-07 | 33.43 | $0.15 | 53350 |
| 2024-10-04 | 32.92 | $0.17 | 4721 |
| 2024-10-03 | 32.60 | $0.14 | 2783 |
| 2024-10-02 | 31.25 | $0.19 | 39550 |
| 2024-10-01 | 30.15 | $0.16 | 21430 |
| 2024-09-30 | 29.00 | $0.20 | — |
| 2024-09-27 | 28.16 | $0.20 | 3760 |
| 2024-09-26 | 27.27 | $0.12 | 58203 |
| 2024-09-25 | 26.34 | $0.16 | — |
| 2024-09-24 | 25.84 | $0.16 | — |
| 2024-09-23 | 25.32 | $0.16 | 9310 |
| 2024-09-20 | 24.77 | $0.20 | 7253 |
| 2024-09-19 | 24.80 | $0.19 | 14085 |
| 2024-09-18 | 24.64 | $0.12 | 11257 |
| 2024-09-17 | 24.20 | $0.15 | 20795 |
| 2024-09-16 | 24.21 | $0.15 | 3750 |
| 2024-09-13 | 23.09 | $0.15 | — |
| 2024-09-12 | 22.32 | $0.15 | 10320 |
| 2024-09-11 | 21.52 | $0.11 | 15436 |
| 2024-09-10 | 20.67 | $0.17 | — |
| 2024-09-09 | 20.81 | $0.17 | — |
| 2024-09-06 | 20.94 | $0.17 | — |
| 2024-09-05 | 21.09 | $0.17 | — |
| 2024-09-04 | 21.25 | $0.17 | 699 |
| 2024-09-03 | 21.41 | $0.14 | 295 |
| 2024-08-30 | 20.88 | $0.17 | — |
| 2024-08-29 | 20.82 | $0.17 | 6500 |
| 2024-08-28 | 20.75 | $0.18 | 1500 |
| 2024-08-27 | 20.84 | $0.18 | 1393 |
| 2024-08-26 | 20.99 | $0.18 | 700 |
| 2024-08-23 | 21.17 | $0.18 | 300 |
| 2024-08-22 | 21.35 | $0.19 | 2000 |
| 2024-08-21 | 21.59 | $0.19 | — |
| 2024-08-20 | 21.86 | $0.19 | 3116 |
| 2024-08-19 | 22.15 | $0.19 | 2500 |
| 2024-08-16 | 22.46 | $0.18 | — |
| 2024-08-15 | 22.61 | $0.18 | 16600 |
| 2024-08-14 | 22.76 | $0.16 | 20989 |
| 2024-08-13 | 22.48 | $0.15 | 100 |
| 2024-08-12 | 22.07 | $0.16 | — |
| 2024-08-09 | 21.77 | $0.16 | 2663 |
| 2024-08-08 | 21.46 | $0.17 | — |
| 2024-08-07 | 21.40 | $0.17 | 1550 |
| 2024-08-06 | 21.34 | $0.12 | 2200 |
| 2024-08-05 | 20.79 | $0.15 | 19124 |
| 2024-08-02 | 20.22 | $0.14 | — |
| 2024-08-01 | 19.81 | $0.14 | 20000 |
| 2024-07-31 | 19.37 | $0.18 | 400 |
| 2024-07-30 | 19.34 | $0.20 | 1000 |
| 2024-07-29 | 19.47 | $0.14 | 130 |
| 2024-07-26 | 18.59 | $0.15 | — |
| 2024-07-25 | 17.76 | $0.15 | — |
| 2024-07-24 | 16.89 | $0.15 | — |
| 2024-07-23 | 15.97 | $0.15 | 3483 |
| 2024-07-22 | 15.01 | $0.15 | 8400 |
| 2024-07-19 | 13.99 | $0.24 | — |
| 2024-07-18 | 13.87 | $0.24 | — |
| 2024-07-17 | 13.75 | $0.24 | — |
| 2024-07-16 | 13.61 | $0.24 | — |
| 2024-07-15 | 13.48 | $0.24 | 2000 |
| 2024-07-12 | 13.33 | $0.22 | — |
| 2024-07-11 | 12.89 | $0.22 | 2240 |
| 2024-07-10 | 12.43 | $0.22 | — |
| 2024-07-09 | 12.54 | $0.22 | 1166 |
| 2024-07-08 | 12.66 | $0.21 | 50340 |
| 2024-07-05 | 12.79 | $0.23 | 900 |
| 2024-07-03 | 13.16 | $0.25 | 27350 |
| 2024-07-02 | 13.55 | $0.22 | — |
| 2024-07-01 | 14.17 | $0.22 | 100 |
| 2024-06-28 | 14.82 | $0.25 | — |
| 2024-06-27 | 15.39 | $0.25 | 1010 |
| 2024-06-26 | 15.98 | $0.18 | — |
| 2024-06-25 | 16.12 | $0.18 | 1500 |
| 2024-06-24 | 16.26 | $0.23 | 1400 |
| 2024-06-21 | 17.04 | $0.23 | 45875 |
| 2024-06-20 | 17.89 | $0.26 | 2910 |
| 2024-06-18 | 17.93 | $0.28 | 1150 |
| 2024-06-17 | 18.53 | $0.24 | 75 |
| 2024-06-14 | 18.60 | $0.24 | 250 |
| 2024-06-13 | 18.53 | $0.21 | 2000 |
| 2024-06-12 | 17.96 | $0.23 | 7523 |
| 2024-06-11 | 17.35 | $0.20 | 4994 |
| 2024-06-10 | 16.70 | $0.20 | 1740 |
| 2024-06-07 | 16.25 | $0.20 | — |
| 2024-06-06 | 15.79 | $0.20 | 6292 |
| 2024-06-05 | 15.30 | $0.21 | 17350 |
| 2024-06-04 | 15.10 | $0.23 | 10860 |
| 2024-06-03 | 15.02 | $0.22 | — |
| 2024-05-31 | 15.06 | $0.22 | 657 |
| 2024-05-30 | 15.10 | $0.23 | 200 |
| 2024-05-29 | 15.21 | $0.32 | 35 |
| 2024-05-28 | 15.65 | $0.23 | 7036 |
| 2024-05-24 | 15.53 | $0.25 | 50 |
| 2024-05-23 | 16.12 | $0.21 | — |
| 2024-05-22 | 16.04 | $0.21 | — |
| 2024-05-21 | 15.96 | $0.21 | 12040 |
| 2024-05-20 | 15.87 | $0.27 | 16744 |
| 2024-05-17 | 15.78 | $0.30 | 28214 |
| 2024-05-16 | 16.19 | $0.24 | — |
| 2024-05-15 | 15.17 | $0.24 | 14530 |
| 2024-05-14 | 14.10 | $0.22 | 15927 |
| 2024-05-13 | 12.96 | $0.22 | 1500 |
| 2024-05-10 | 12.06 | $0.26 | 1495 |
| 2024-05-09 | 11.71 | $0.26 | 2500 |
| 2024-05-08 | 11.26 | $0.27 | — |
| 2024-05-07 | 10.87 | $0.27 | 9000 |
| 2024-05-06 | 10.46 | $0.25 | 1500 |
| 2024-05-03 | 10.57 | $0.26 | 5837 |
| 2024-05-02 | 10.90 | $0.26 | — |
| 2024-05-01 | 11.22 | $0.26 | — |
| 2024-04-30 | 11.55 | $0.26 | 3500 |
| 2024-04-29 | 11.90 | $0.30 | 8000 |
| 2024-04-26 | 12.26 | $0.30 | 5500 |
| 2024-04-25 | 12.59 | $0.29 | 200 |
| 2024-04-24 | 13.07 | $0.28 | 2900 |
| 2024-04-23 | 13.71 | $0.28 | 12170 |
| 2024-04-22 | 14.28 | $0.28 | 2614 |
| 2024-04-19 | 14.83 | $0.30 | 3559 |
| 2024-04-18 | 15.56 | $0.29 | 22630 |
| 2024-04-17 | 15.83 | $0.25 | 30000 |
| 2024-04-16 | 16.12 | $0.34 | 29410 |
| 2024-04-15 | 16.42 | $0.29 | 24005 |
| 2024-04-12 | 16.74 | $0.34 | 39885 |
| 2024-04-11 | 15.91 | $0.30 | 33570 |
| 2024-04-10 | 15.66 | $0.30 | 10800 |
| 2024-04-09 | 15.31 | $0.30 | 7186 |
| 2024-04-08 | 14.95 | $0.30 | 5725 |
| 2024-04-05 | 13.97 | $0.27 | 3537 |
| 2024-04-04 | 13.30 | $0.26 | 2400 |
| 2024-04-03 | 12.60 | $0.24 | 50648 |
| 2024-04-02 | 11.85 | $0.19 | 7465 |
| 2024-04-01 | 11.67 | $0.20 | 3350 |
| 2024-03-28 | 11.80 | $0.19 | 5756 |
| 2024-03-27 | 11.95 | $0.19 | 4601 |
| 2024-03-26 | 12.54 | $0.18 | 895 |
| 2024-03-25 | 13.17 | $0.19 | 13300 |
| 2024-03-22 | 13.83 | $0.19 | 74844 |
| 2024-03-21 | 13.79 | $0.19 | 9661 |
| 2024-03-20 | 13.80 | $0.18 | 11975 |
| 2024-03-19 | 13.70 | $0.19 | 7250 |
| 2024-03-18 | 13.99 | $0.20 | 7096 |
| 2024-03-15 | 14.42 | $0.23 | 48313 |
| 2024-03-14 | 15.02 | $0.22 | 6311 |
| 2024-03-13 | 15.65 | $0.23 | 53812 |
| 2024-03-12 | 16.31 | $0.25 | 4000 |
| 2024-03-11 | 16.54 | $0.27 | 3600 |
| 2024-03-08 | 16.38 | $0.25 | — |
| 2024-03-07 | 16.41 | $0.25 | 3100 |
| 2024-03-06 | 16.45 | $0.26 | 26536 |
| 2024-03-05 | 16.31 | $0.26 | 11983 |
| 2024-03-04 | 16.25 | $0.21 | 12213 |
| 2024-03-01 | 16.18 | $0.26 | 3327 |
| 2024-02-29 | 16.61 | $0.24 | 12200 |
| 2024-02-28 | 17.41 | $0.22 | 21660 |
| 2024-02-27 | 18.10 | $0.22 | — |
| 2024-02-26 | 18.76 | $0.22 | 2070 |
| 2024-02-23 | 19.45 | $0.22 | 1510 |
| 2024-02-22 | 20.17 | $0.22 | — |
| 2024-02-21 | 20.84 | $0.22 | 29027 |
| 2024-02-20 | 21.55 | $0.24 | 1060 |
| 2024-02-16 | 22.59 | $0.21 | — |
| 2024-02-15 | 22.77 | $0.21 | 10603 |
| 2024-02-14 | 22.96 | $0.23 | 4088 |
| 2024-02-13 | 23.32 | $0.24 | 1539 |
| 2024-02-12 | 23.77 | $0.26 | 64220 |
| 2024-02-09 | 24.24 | $0.22 | 6600 |
| 2024-02-08 | 23.70 | $0.22 | 4050 |
| 2024-02-07 | 23.17 | $0.23 | 1222 |
| 2024-02-06 | 22.68 | $0.27 | 13031 |
| 2024-02-05 | 22.16 | $0.27 | 7699 |
| 2024-02-02 | 22.00 | $0.30 | 6062 |
| 2024-02-01 | 21.86 | $0.30 | 28516 |
| 2024-01-31 | 21.71 | $0.28 | — |
| 2024-01-30 | 22.00 | $0.28 | 4091 |
| 2024-01-29 | 22.31 | $0.24 | 2527 |
| 2024-01-26 | 22.42 | $0.26 | 7385 |
| 2024-01-25 | 22.91 | $0.21 | — |
| 2024-01-24 | 22.63 | $0.21 | 109205 |
| 2024-01-23 | 22.33 | $0.26 | 80550 |
| 2024-01-22 | 22.33 | $0.25 | 345 |
| 2024-01-19 | 22.19 | $0.26 | 1502 |
| 2024-01-18 | 22.10 | $0.27 | 30004 |
| 2024-01-17 | 22.08 | $0.27 | — |
| 2024-01-16 | 22.06 | $0.27 | 10073 |
| 2024-01-12 | 22.03 | $0.29 | 7325 |
| 2024-01-11 | 22.49 | $0.30 | 11455 |
| 2024-01-10 | 22.91 | $0.28 | 3100 |
| 2024-01-09 | 23.13 | $0.25 | 20149 |
| 2024-01-08 | 23.03 | $0.23 | 1850 |
| 2024-01-05 | 22.58 | $0.21 | 13767 |
| 2024-01-04 | 22.09 | $0.22 | 933 |
| 2024-01-03 | 21.66 | $0.24 | 6704 |
| 2024-01-02 | 21.21 | $0.25 | 450 |
| 2023-12-29 | 20.92 | $0.24 | 27027 |
| 2023-12-28 | 20.62 | $0.23 | 86397 |
| 2023-12-27 | 20.12 | $0.24 | 4254 |
| 2023-12-26 | 19.64 | $0.22 | 2561 |
| 2023-12-22 | 19.07 | $0.26 | 36590 |
| 2023-12-21 | 18.54 | $0.25 | 43175 |
| 2023-12-20 | 17.98 | $0.24 | 105175 |
| 2023-12-19 | 17.21 | $0.26 | 67658 |
| 2023-12-18 | 16.39 | $0.23 | 212784 |
| 2023-12-15 | 15.54 | $0.39 | 57120 |
| 2023-12-14 | 15.47 | $0.47 | 20251 |
| 2023-12-13 | 15.93 | $0.46 | 1750 |
| 2023-12-12 | 16.03 | $0.45 | 1000 |
| 2023-12-11 | 15.84 | $0.45 | 9020 |
| 2023-12-08 | 15.65 | $0.46 | 5776 |
| 2023-12-07 | 15.49 | $0.49 | 24840 |
| 2023-12-06 | 15.45 | $0.47 | 10401 |
| 2023-12-05 | 15.41 | $0.50 | 1480 |
| 2023-12-04 | 15.59 | $0.52 | 16275 |
| 2023-12-01 | 15.83 | $0.60 | 24696 |
| 2023-11-30 | 16.50 | $0.57 | 7855 |
| 2023-11-29 | 17.11 | $0.60 | 19026 |
| 2023-11-28 | 17.97 | $0.59 | 37772 |
| 2023-11-27 | 18.65 | $0.48 | 11650 |
| 2023-11-24 | 18.61 | $0.44 | 43671 |
| 2023-11-22 | 18.57 | $0.45 | 46717 |
| 2023-11-21 | 18.85 | $0.42 | 44865 |
| 2023-11-20 | 19.14 | $0.51 | 12280 |
| 2023-11-17 | 20.12 | $0.46 | 2050 |
| 2023-11-16 | 21.06 | $0.53 | 1991 |
| 2023-11-15 | 22.05 | $0.42 | — |
| 2023-11-14 | 22.09 | $0.42 | 47768 |
| 2023-11-13 | 22.12 | $0.37 | — |
| 2023-11-10 | 21.42 | $0.37 | 75300 |
| 2023-11-09 | 20.68 | $0.40 | 60984 |
| 2023-11-08 | 20.17 | $0.49 | — |
| 2023-11-07 | 20.27 | $0.49 | 4000 |
| 2023-11-06 | 20.37 | $0.48 | 6214 |
| 2023-11-03 | 20.81 | $0.53 | 5950 |
| 2023-11-02 | 21.47 | $0.52 | 40 |
| 2023-11-01 | 22.36 | $0.47 | 720 |
| 2023-10-31 | 23.11 | $0.52 | 2125 |
| 2023-10-30 | 23.91 | $0.62 | 13792 |
| 2023-10-27 | 25.12 | $0.57 | 3860 |
| 2023-10-26 | 25.88 | $0.45 | 20900 |
| 2023-10-25 | 25.59 | $0.48 | 5450 |
| 2023-10-24 | 25.30 | $0.50 | 23980 |
| 2023-10-23 | 25.21 | $0.57 | 20284 |
| 2023-10-20 | 25.61 | $0.62 | 36498 |
| 2023-10-19 | 26.02 | $0.58 | 1072 |
| 2023-10-18 | 25.87 | $0.60 | 17201 |
| 2023-10-17 | 26.05 | $0.60 | 5000 |
| 2023-10-16 | 26.24 | $0.60 | 17510 |
| 2023-10-13 | 26.44 | $0.54 | 17911 |
| 2023-10-12 | 25.85 | $0.54 | 19897 |
| 2023-10-11 | 25.23 | $0.57 | 4562 |
| 2023-10-10 | 24.89 | $0.58 | 2500 |
| 2023-10-09 | 24.59 | $0.59 | 1557 |
| 2023-10-06 | 24.26 | $0.61 | 4108 |
| 2023-10-05 | 24.03 | $0.62 | 5558 |
| 2023-10-04 | 23.78 | $0.72 | 1000 |
| 2023-10-03 | 24.24 | $0.65 | 7600 |
| 2023-10-02 | 24.07 | $0.66 | 100 |
| 2023-09-29 | 23.96 | $0.71 | 1000 |
| 2023-09-28 | 24.12 | $0.66 | 1610 |
| 2023-09-27 | 23.79 | $0.64 | 3385 |
| 2023-09-26 | 23.58 | $0.67 | 26 |
| 2023-09-25 | 23.57 | $0.67 | — |
| 2023-09-22 | 23.56 | $0.67 | 1300 |
| 2023-09-21 | 23.55 | $0.68 | 1208 |
| 2023-09-20 | 23.57 | $0.78 | 100 |
| 2023-09-19 | 24.23 | $0.77 | 10 |
| 2023-09-18 | 24.79 | $0.76 | 660 |
| 2023-09-15 | 25.29 | $0.72 | 605 |
| 2023-09-14 | 25.70 | $0.72 | 5462 |
| 2023-09-13 | 26.13 | $0.80 | 63560 |
| 2023-09-12 | 26.59 | $0.68 | 5320 |
| 2023-09-11 | 26.25 | $0.65 | 3313 |
| 2023-09-08 | 25.44 | $0.65 | 5258 |
| 2023-09-07 | 24.80 | $0.71 | 2925 |
| 2023-09-06 | 24.32 | $0.70 | 50 |
| 2023-09-05 | 23.67 | $0.75 | 60 |
| 2023-09-01 | 23.21 | $0.78 | — |
| 2023-08-31 | 22.86 | $0.78 | 860 |
| 2023-08-30 | 22.50 | $0.77 | 3800 |
| 2023-08-29 | 22.11 | $0.68 | 2320 |
| 2023-08-28 | 21.45 | $0.70 | 3077 |
| 2023-08-25 | 20.93 | $0.70 | 1800 |
| 2023-08-24 | 20.39 | $0.70 | 1664 |
| 2023-08-23 | 19.90 | $0.76 | 5050 |
| 2023-08-22 | 19.51 | $0.71 | 4600 |
| 2023-08-21 | 18.76 | $0.80 | 100 |
| 2023-08-18 | 18.36 | $0.70 | 7100 |
| 2023-08-17 | 17.15 | $0.73 | 3230 |
| 2023-08-16 | 16.12 | $0.75 | 800 |
| 2023-08-15 | 15.34 | $0.72 | 4256 |
| 2023-08-14 | 14.52 | $0.76 | 30 |
| 2023-08-11 | 13.81 | $0.75 | 2000 |
| 2023-08-10 | 13.06 | $0.85 | 58 |
| 2023-08-09 | 12.74 | $0.80 | 6492 |
| 2023-08-08 | 12.41 | $0.87 | 1000 |
| 2023-08-07 | 12.61 | $0.86 | — |
| 2023-08-04 | 12.76 | $0.86 | 1720 |
| 2023-08-03 | 12.92 | $0.88 | 490 |
| 2023-08-02 | 12.38 | $1.05 | 789 |
| 2023-08-01 | 11.82 | $0.97 | 3160 |
| 2023-07-31 | 11.96 | $0.90 | 6706 |
| 2023-07-28 | 12.11 | $0.90 | 1485 |
| 2023-07-27 | 11.52 | $0.97 | 5470 |
| 2023-07-26 | 11.06 | $1.02 | 600 |
| 2023-07-25 | 11.51 | $1.00 | 5139 |
| 2023-07-24 | 12.00 | $1.05 | 600 |
| 2023-07-21 | 12.50 | $1.04 | 707 |
| 2023-07-20 | 12.97 | $1.09 | 30 |
| 2023-07-19 | 13.51 | $1.07 | 2657 |
| 2023-07-18 | 14.07 | $1.14 | 4222 |
| 2023-07-17 | 14.60 | $1.05 | 600 |
| 2023-07-14 | 15.21 | $1.05 | 2885 |
| 2023-07-13 | 15.84 | $1.13 | 10237 |
| 2023-07-12 | 16.54 | $1.10 | 1900 |
| 2023-07-11 | 17.17 | $0.98 | 1570 |
| 2023-07-10 | 17.20 | $0.93 | 11225 |
| 2023-07-07 | 17.23 | $0.96 | 14600 |
| 2023-07-06 | 17.59 | $0.94 | 650 |
| 2023-07-05 | 17.55 | $0.99 | 4594 |
| 2023-07-03 | 17.82 | $0.94 | — |
| 2023-06-30 | 17.62 | $0.94 | 9200 |
| 2023-06-29 | 17.41 | $1.00 | — |
| 2023-06-28 | 17.62 | $1.00 | — |
| 2023-06-27 | 17.84 | $1.00 | 31535 |
| 2023-06-26 | 18.07 | $0.88 | — |
| 2023-06-23 | 17.38 | $0.88 | — |
| 2023-06-22 | 16.65 | $0.88 | — |
| 2023-06-21 | 15.89 | $0.88 | 2230 |
| 2023-06-20 | 15.08 | $0.88 | 3770 |
| 2023-06-16 | 14.64 | $0.98 | — |
| 2023-06-15 | 14.69 | $0.98 | 160 |
| 2023-06-14 | 14.74 | $0.98 | 5500 |
| 2023-06-13 | 14.79 | $0.98 | 2552 |
| 2023-06-12 | 14.86 | $1.02 | — |
| 2023-06-09 | 15.20 | $1.02 | 822 |
| 2023-06-08 | 15.56 | $0.96 | 2000 |
| 2023-06-07 | 15.60 | $0.96 | 4636 |
| 2023-06-06 | 15.65 | $1.00 | 3785 |
| 2023-06-05 | 15.75 | $0.94 | 8216 |
| 2023-06-02 | 15.85 | $1.04 | 500 |
| 2023-06-01 | 16.64 | $1.03 | 780 |
| 2023-05-31 | 17.43 | $0.90 | 1275 |
| 2023-05-30 | 17.51 | $1.06 | — |
| 2023-05-26 | 18.32 | $1.06 | 5380 |
| 2023-05-25 | 19.17 | $0.89 | 1400 |
| 2023-05-24 | 19.16 | $0.86 | — |
| 2023-05-23 | 18.88 | $0.86 | 12392 |
| 2023-05-22 | 18.59 | $0.86 | 735 |
| 2023-05-19 | 18.28 | $0.95 | 16343 |
| 2023-05-18 | 18.19 | $0.94 | 2027 |
| 2023-05-17 | 17.97 | $0.89 | 325 |
| 2023-05-16 | 17.53 | $0.90 | 2327 |
| 2023-05-15 | 17.12 | $0.94 | 11650 |
| 2023-05-12 | 16.68 | $1.00 | 1800 |
| 2023-05-11 | 16.65 | $1.01 | — |
| 2023-05-10 | 15.99 | $1.01 | 9168 |
| 2023-05-09 | 15.30 | $1.08 | 1202 |
| 2023-05-08 | 15.13 | $1.17 | 5670 |
| 2023-05-05 | 15.44 | $1.17 | 905 |
| 2023-05-04 | 15.77 | $1.23 | 8249 |
| 2023-05-03 | 16.22 | $1.19 | 988 |
| 2023-05-02 | 16.15 | $1.18 | 6441 |
| 2023-05-01 | 16.02 | $1.18 | 5560 |
| 2023-04-28 | 16.12 | $1.10 | 900 |
| 2023-04-27 | 15.95 | $1.17 | 1290 |
| 2023-04-26 | 15.77 | $1.10 | 550 |
| 2023-04-25 | 16.08 | $1.09 | 7859 |
| 2023-04-24 | 16.33 | $1.15 | 3417 |
| 2023-04-21 | 16.98 | $1.20 | 9720 |
| 2023-04-20 | 17.52 | $1.19 | 21102 |
| 2023-04-19 | 18.10 | $1.21 | 1630 |
| 2023-04-18 | 18.18 | $1.27 | 17985 |
| 2023-04-17 | 18.12 | $1.27 | 1580 |
| 2023-04-14 | 17.91 | $1.39 | 12660 |
| 2023-04-13 | 16.76 | $1.47 | 8322 |
| 2023-04-12 | 15.70 | $1.36 | 6621 |
| 2023-04-11 | 14.59 | $1.38 | 14290 |
| 2023-04-10 | 13.52 | $1.42 | 11666 |
| 2023-04-06 | 12.25 | $1.48 | 17495 |
| 2023-04-05 | 10.98 | $1.33 | 8988 |
| 2023-04-04 | 9.82 | $1.38 | 24287 |
| 2023-04-03 | 8.60 | $1.18 | 14275 |
| 2023-03-31 | 7.91 | $1.20 | 5192 |
| 2023-03-30 | 7.33 | $1.06 | 23361 |
| 2023-03-29 | 7.38 | $1.03 | 6567 |
| 2023-03-28 | 7.61 | $1.04 | 3923 |
| 2023-03-27 | 7.85 | $1.00 | 630 |
| 2023-03-24 | 8.16 | $1.07 | 811 |
| 2023-03-23 | 8.04 | $1.08 | 11587 |
| 2023-03-22 | 7.91 | $0.95 | 1270 |
| 2023-03-21 | 8.20 | $0.93 | — |
| 2023-03-20 | 8.38 | $0.93 | 2065 |
| 2023-03-17 | 8.57 | $0.95 | 15656 |
| 2023-03-16 | 8.47 | $0.85 | 11511 |
| 2023-03-15 | 8.13 | $0.97 | 6100 |
| 2023-03-14 | 8.42 | $1.01 | 1450 |
| 2023-03-13 | 8.41 | $0.93 | 9615 |
| 2023-03-10 | 8.50 | $0.94 | 15484 |
| 2023-03-09 | 8.79 | $0.86 | — |
| 2023-03-08 | 8.73 | $0.86 | 5534 |
| 2023-03-07 | 8.67 | $0.88 | 19436 |
| 2023-03-06 | 8.69 | $0.98 | 5445 |
| 2023-03-03 | 9.00 | $1.01 | 7850 |
| 2023-03-02 | 9.37 | $1.01 | 8590 |
| 2023-03-01 | 9.83 | $1.06 | 14895 |
| 2023-02-28 | 10.32 | $0.98 | 7107 |
| 2023-02-27 | 10.46 | $1.05 | 17500 |
| 2023-02-24 | 10.75 | $0.98 | 5785 |
| 2023-02-23 | 11.00 | $1.04 | 5210 |
| 2023-02-22 | 11.44 | $1.00 | 3600 |
| 2023-02-21 | 11.67 | $1.02 | 9671 |
| 2023-02-17 | 12.01 | $1.10 | 12390 |
| 2023-02-16 | 12.42 | $1.10 | 4657 |
| 2023-02-15 | 12.80 | $1.00 | 9342 |
| 2023-02-14 | 12.83 | $0.99 | 4415 |
| 2023-02-13 | 12.68 | $1.00 | 5547 |
| 2023-02-10 | 12.57 | $1.02 | 1870 |
| 2023-02-09 | 12.45 | $1.05 | 2223 |
| 2023-02-08 | 12.73 | $1.12 | 23430 |
| 2023-02-07 | 13.19 | $1.06 | 20977 |
| 2023-02-06 | 13.12 | $1.14 | 4412 |
| 2023-02-03 | 13.34 | $1.09 | 7850 |
| 2023-02-02 | 13.58 | $1.22 | 2372 |
| 2023-02-01 | 14.08 | $1.20 | 72854 |
| 2023-01-31 | 14.60 | $1.18 | 16919 |
| 2023-01-30 | 14.57 | $1.20 | 20575 |
| 2023-01-27 | 14.95 | $1.32 | 2750 |
| 2023-01-26 | 15.49 | $1.42 | 11425 |
| 2023-01-25 | 15.99 | $1.35 | 5662 |
| 2023-01-24 | 16.52 | $1.39 | 460 |
| 2023-01-23 | 16.31 | $1.39 | 10352 |
| 2023-01-20 | 16.22 | $1.40 | 15794 |
| 2023-01-19 | 16.24 | $1.37 | 1487 |
| 2023-01-18 | 16.38 | $1.33 | 4110 |
| 2023-01-17 | 16.37 | $1.38 | 29265 |
| 2023-01-13 | 16.36 | $1.45 | 4222 |
| 2023-01-12 | 16.30 | $1.36 | 3082 |
| 2023-01-11 | 16.56 | $1.32 | 5226 |
| 2023-01-10 | 16.91 | $1.41 | 385 |
| 2023-01-09 | 17.27 | $1.39 | 30249 |
| 2023-01-06 | 17.35 | $1.43 | 6902 |
| 2023-01-05 | 17.11 | $1.42 | 6192 |
| 2023-01-04 | 16.77 | $1.50 | 20317 |
| 2023-01-03 | 16.32 | $1.45 | 28070 |
| 2022-12-30 | 15.84 | $1.49 | 12176 |
| 2022-12-29 | 15.81 | $1.31 | 7137 |
| 2022-12-28 | 16.16 | $1.35 | 16334 |
| 2022-12-27 | 16.53 | $1.37 | 3150 |
| 2022-12-23 | 16.64 | $1.36 | 7275 |
| 2022-12-22 | 16.88 | $1.34 | 8848 |
| 2022-12-21 | 17.26 | $1.37 | 9873 |
| 2022-12-20 | 17.50 | $1.60 | 11501 |
| 2022-12-19 | 17.65 | $1.35 | 19971 |
| 2022-12-16 | 18.24 | $1.50 | 26732 |
| 2022-12-15 | 18.76 | $1.44 | 26484 |
| 2022-12-14 | 19.13 | $1.75 | 10074 |
| 2022-12-13 | 18.43 | $1.75 | 10787 |
| 2022-12-12 | 17.61 | $1.70 | 8742 |
| 2022-12-09 | 17.30 | $1.85 | 41034 |
| 2022-12-08 | 16.69 | $1.75 | 7118 |
| 2022-12-07 | 16.57 | $1.64 | 5818 |
| 2022-12-06 | 16.60 | $1.58 | 10046 |
| 2022-12-05 | 17.03 | $1.54 | 2338 |
| 2022-12-02 | 16.96 | $1.66 | 21184 |
| 2022-12-01 | 16.84 | $1.70 | 8685 |
| 2022-11-30 | 16.57 | $1.54 | 628 |
| 2022-11-29 | 16.87 | $1.50 | 3782 |
| 2022-11-28 | 17.18 | $1.60 | 2900 |
| 2022-11-25 | 17.68 | $1.57 | 2000 |
| 2022-11-23 | 17.86 | $1.58 | 13216 |
| 2022-11-22 | 17.82 | $1.67 | 3990 |
| 2022-11-21 | 17.93 | $1.53 | 3700 |
| 2022-11-18 | 18.56 | $1.46 | 3947 |
| 2022-11-17 | 19.21 | $1.53 | 8700 |
| 2022-11-16 | 19.47 | $1.65 | 2862 |
| 2022-11-15 | 19.14 | $1.70 | 11445 |
| 2022-11-14 | 18.80 | $1.84 | 8363 |
| 2022-11-11 | 17.44 | $1.76 | 4450 |
| 2022-11-10 | 16.12 | $1.71 | 29391 |
| 2022-11-09 | 14.73 | $1.64 | 38889 |
| 2022-11-08 | 13.27 | $1.63 | 16406 |
| 2022-11-07 | 12.40 | $1.50 | 15966 |
| 2022-11-04 | 11.82 | $1.40 | 12053 |
| 2022-11-03 | 11.59 | $1.28 | 7430 |
| 2022-11-02 | 11.84 | $1.32 | 1100 |
| 2022-11-01 | 11.63 | $1.30 | 3981 |
| 2022-10-31 | 11.41 | $1.26 | 1000 |
| 2022-10-28 | 11.84 | $1.30 | 3393 |
| 2022-10-27 | 12.24 | $1.27 | 13216 |
| 2022-10-26 | 12.66 | $1.24 | 17341 |
| 2022-10-25 | 12.89 | $1.25 | 15547 |
| 2022-10-24 | 13.37 | $1.26 | 3647 |
| 2022-10-21 | 14.06 | $1.30 | 18061 |
| 2022-10-20 | 14.78 | $1.10 | 6093 |
| 2022-10-19 | 14.81 | $1.17 | 4280 |
| 2022-10-18 | 15.01 | $1.18 | 1800 |
| 2022-10-17 | 15.23 | $1.20 | 600 |
| 2022-10-14 | 15.89 | $1.10 | 1320 |
| 2022-10-13 | 16.60 | $1.16 | 2000 |
| 2022-10-12 | 16.99 | $1.14 | — |
| 2022-10-11 | 17.31 | $1.14 | 4616 |
| 2022-10-10 | 17.64 | $1.21 | 385 |
| 2022-10-07 | 18.11 | $1.22 | 2500 |
| 2022-10-06 | 18.67 | $1.29 | 5879 |
| 2022-10-05 | 19.27 | $1.27 | 15606 |
| 2022-10-04 | 19.81 | $1.27 | 4270 |
| 2022-10-03 | 20.66 | $1.31 | 10414 |
| 2022-09-30 | 21.40 | $1.14 | 7567 |
| 2022-09-29 | 21.27 | $1.13 | 4275 |
| 2022-09-28 | 21.08 | $1.15 | 21866 |
| 2022-09-27 | 20.88 | $1.04 | 1200 |
| 2022-09-26 | 20.14 | $0.95 | 28161 |
| 2022-09-23 | 19.36 | $1.00 | 13245 |
| 2022-09-22 | 18.99 | $1.10 | 19951 |
| 2022-09-21 | 18.89 | $1.14 | 12824 |
| 2022-09-20 | 18.79 | $1.06 | 23760 |
| 2022-09-19 | 18.36 | $1.10 | 3100 |
| 2022-09-16 | 18.16 | $1.24 | 6900 |
| 2022-09-15 | 18.06 | $1.18 | 16627 |
| 2022-09-14 | 17.96 | $1.23 | 2380 |
| 2022-09-13 | 17.99 | $1.11 | 35882 |
| 2022-09-12 | 18.03 | $1.23 | 12025 |
| 2022-09-09 | 18.37 | $1.16 | 2900 |
| 2022-09-08 | 18.01 | $1.13 | 6340 |
| 2022-09-07 | 17.59 | $1.14 | 2236 |
| 2022-09-06 | 17.29 | $1.12 | 18024 |
| 2022-09-02 | 16.98 | $1.19 | 811 |
| 2022-09-01 | 16.88 | $1.08 | 34770 |
| 2022-08-31 | 16.39 | $1.30 | 4700 |
| 2022-08-30 | 16.19 | $1.20 | 11700 |
| 2022-08-29 | 15.57 | $1.29 | 14903 |
| 2022-08-26 | 15.36 | $1.28 | 29990 |
| 2022-08-25 | 15.17 | $1.38 | 6253 |
| 2022-08-24 | 15.07 | $1.40 | 39903 |
| 2022-08-23 | 14.78 | $1.37 | 34237 |
| 2022-08-22 | 14.50 | $1.22 | 12343 |
| 2022-08-19 | 13.58 | $1.25 | 16388 |
| 2022-08-18 | 12.61 | $1.41 | 10453 |
| 2022-08-17 | 11.89 | $1.45 | 6200 |
| 2022-08-16 | 11.13 | $1.64 | 1750 |
| 2022-08-15 | 10.81 | $1.52 | 10390 |
| 2022-08-12 | 10.47 | $1.66 | 9788 |
| 2022-08-11 | 10.37 | $1.60 | 6310 |
| 2022-08-10 | 10.26 | $1.69 | 18396 |
| 2022-08-09 | 10.32 | $1.57 | 40295 |
| 2022-08-08 | 9.87 | $1.62 | 12843 |
| 2022-08-05 | 9.39 | $1.64 | 11507 |
| 2022-08-04 | 9.75 | $1.63 | 14673 |
| 2022-08-03 | 10.13 | $1.45 | 25525 |
| 2022-08-02 | 9.35 | $1.48 | 32357 |
| 2022-08-01 | 8.53 | $1.50 | 11431 |
| 2022-07-29 | 7.76 | $1.31 | 4300 |
| 2022-07-28 | 7.50 | $1.21 | 5659 |
| 2022-07-27 | 7.26 | $1.26 | 3631 |
| 2022-07-26 | 7.13 | $1.27 | 3650 |
| 2022-07-25 | 6.99 | $1.20 | 4673 |
| 2022-07-22 | 7.06 | $1.23 | 400 |
| 2022-07-21 | 6.84 | $1.04 | 14868 |
| 2022-07-20 | 6.62 | $0.92 | 17832 |
| 2022-07-19 | 6.89 | $1.00 | — |
| 2022-07-18 | 7.07 | $1.00 | 6784 |
| 2022-07-15 | 7.25 | $1.00 | 39898 |
| 2022-07-14 | 7.62 | $1.29 | 5744 |
| 2022-07-13 | 7.49 | $0.98 | 11866 |
| 2022-07-12 | 7.63 | $0.94 | 12083 |
| 2022-07-11 | 7.59 | $0.90 | 6586 |
| 2022-07-08 | 7.55 | $1.05 | 1850 |
| 2022-07-07 | 7.80 | $1.01 | 4700 |
| 2022-07-06 | 7.97 | $1.05 | 4500 |
| 2022-07-05 | 8.08 | $1.12 | 15517 |
| 2022-07-01 | 8.48 | $1.10 | 2486 |
| 2022-06-30 | 8.59 | $0.95 | 6283 |
| 2022-06-29 | 8.70 | $1.20 | 4160 |
| 2022-06-28 | 9.15 | $1.25 | 3300 |
| 2022-06-27 | 9.06 | $1.25 | 4902 |
| 2022-06-24 | 8.97 | $1.19 | 6575 |
| 2022-06-23 | 9.16 | $1.12 | 13995 |
| 2022-06-22 | 9.50 | $1.14 | 3230 |
| 2022-06-21 | 9.35 | $1.21 | 6770 |
| 2022-06-17 | 9.19 | $1.17 | 2760 |
| 2022-06-16 | 8.79 | $1.21 | 3639 |
| 2022-06-15 | 8.44 | $1.18 | 10690 |
| 2022-06-14 | 8.04 | $1.20 | 990 |
| 2022-06-13 | 8.28 | $1.26 | 1630 |
| 2022-06-10 | 8.53 | $1.35 | 7330 |
| 2022-06-09 | 8.80 | $1.15 | 11390 |
| 2022-06-08 | 8.61 | $1.21 | 15558 |
| 2022-06-07 | 8.62 | $1.38 | 11561 |
| 2022-06-06 | 9.06 | $1.42 | 2560 |
| 2022-06-03 | 9.44 | $1.43 | 2273 |
| 2022-06-02 | 9.74 | $1.46 | 12735 |
| 2022-06-01 | 9.69 | $1.54 | 4160 |
| 2022-05-31 | 10.10 | $1.52 | 3620 |
| 2022-05-27 | 10.26 | $1.55 | 4770 |
| 2022-05-26 | 10.19 | $1.55 | 4637 |
| 2022-05-25 | 10.29 | $1.49 | 2222 |
| 2022-05-24 | 10.36 | $1.52 | 2000 |
| 2022-05-23 | 10.23 | $1.50 | — |
| 2022-05-20 | 10.04 | $1.50 | 1550 |
| 2022-05-19 | 9.83 | $1.48 | 12242 |
| 2022-05-18 | 9.85 | $1.50 | 9881 |
| 2022-05-17 | 9.66 | $1.60 | 3412 |
| 2022-05-16 | 10.12 | $1.60 | 4751 |
| 2022-05-13 | 10.61 | $1.63 | 15979 |
| 2022-05-12 | 11.02 | $1.80 | 23690 |
| 2022-05-11 | 11.45 | $1.27 | 15321 |
| 2022-05-10 | 11.02 | $1.24 | 20429 |
| 2022-05-09 | 10.22 | $1.40 | 34529 |
| 2022-05-06 | 9.76 | $1.50 | 9160 |
| 2022-05-05 | 9.79 | $1.53 | 15899 |
| 2022-05-04 | 9.81 | $1.72 | 2425 |
| 2022-05-03 | 10.21 | $1.68 | 920 |
| 2022-05-02 | 10.72 | $1.56 | 12127 |
| 2022-04-29 | 10.88 | $1.70 | 17744 |
| 2022-04-28 | 11.28 | $1.90 | 12492 |
| 2022-04-27 | 11.14 | $1.80 | 17063 |
| 2022-04-26 | 10.99 | $1.70 | 13207 |
| 2022-04-25 | 11.55 | $1.90 | 26392 |
| 2022-04-22 | 12.14 | $1.85 | 27464 |
| 2022-04-21 | 12.44 | $1.92 | 8160 |
| 2022-04-20 | 12.66 | $1.95 | 7416 |
| 2022-04-19 | 12.24 | $1.81 | 100 |
| 2022-04-18 | 12.73 | $1.89 | 9269 |
| 2022-04-14 | 12.92 | $2.00 | 3520 |
| 2022-04-13 | 13.11 | $1.82 | 14073 |
| 2022-04-12 | 13.59 | $1.71 | 925 |
| 2022-04-11 | 14.23 | $1.65 | 6841 |
| 2022-04-08 | 14.91 | $1.60 | 16853 |
| 2022-04-07 | 15.35 | $1.51 | 21400 |
| 2022-04-06 | 15.82 | $1.57 | 16070 |
| 2022-04-05 | 16.46 | $1.71 | 240 |
| 2022-04-04 | 16.92 | $1.72 | 10175 |
| 2022-04-01 | 17.52 | $1.76 | 6074 |
| 2022-03-31 | 18.26 | $1.70 | 8290 |
| 2022-03-30 | 19.14 | $1.72 | 5975 |
| 2022-03-29 | 20.06 | $1.68 | 24447 |
| 2022-03-28 | 20.61 | $1.46 | 3473 |
| 2022-03-25 | 20.81 | $1.48 | 7209 |
| 2022-03-24 | 20.75 | $1.51 | 11330 |
| 2022-03-23 | 20.46 | $1.50 | 8375 |
| 2022-03-22 | 20.40 | $1.48 | 9900 |
| 2022-03-21 | 20.33 | $1.50 | 14150 |
| 2022-03-18 | 20.50 | $1.40 | 17124 |
| 2022-03-17 | 20.71 | $1.54 | 7309 |
| 2022-03-16 | 20.89 | $1.39 | 5350 |
| 2022-03-15 | 21.57 | $1.40 | 5975 |
| 2022-03-14 | 22.28 | $1.43 | 14453 |
| 2022-03-11 | 22.86 | $1.40 | 10122 |
| 2022-03-10 | 23.47 | $1.50 | 27753 |
| 2022-03-09 | 24.11 | $1.34 | 15759 |
| 2022-03-08 | 24.79 | $1.24 | 15195 |
| 2022-03-07 | 26.07 | $1.20 | 29009 |
| 2022-03-04 | 27.13 | $1.19 | 7927 |
| 2022-03-03 | 27.34 | $1.16 | 15353 |
| 2022-03-02 | 27.65 | $1.16 | 26985 |
| 2022-03-01 | 27.99 | $1.21 | 26024 |
| 2022-02-28 | 27.76 | $1.24 | 1800 |
| 2022-02-25 | 27.51 | $1.19 | 3108 |
| 2022-02-24 | 27.37 | $1.22 | 4682 |
| 2022-02-23 | 27.22 | $1.18 | 10170 |
| 2022-02-22 | 27.05 | $1.11 | 7830 |
| 2022-02-18 | 27.06 | $1.16 | 4481 |
| 2022-02-17 | 26.70 | $1.15 | 9963 |
| 2022-02-16 | 26.32 | $1.16 | 2200 |
| 2022-02-15 | 26.47 | $1.13 | 3650 |
| 2022-02-14 | 26.72 | $1.20 | 9149 |
| 2022-02-11 | 26.98 | $1.19 | 9250 |
| 2022-02-10 | 27.26 | $1.15 | 400 |
| 2022-02-09 | 27.70 | $1.19 | 4272 |
| 2022-02-08 | 28.09 | $1.20 | 7350 |
| 2022-02-07 | 28.55 | $1.10 | 1700 |
| 2022-02-04 | 29.28 | $1.09 | — |
| 2022-02-03 | 29.72 | $1.09 | 3630 |
| 2022-02-02 | 30.17 | $1.05 | 5270 |
| 2022-02-01 | 30.65 | $1.10 | 6500 |
| 2022-01-31 | 30.85 | $1.04 | 4000 |
| 2022-01-28 | 31.07 | $1.06 | 3230 |
| 2022-01-27 | 31.45 | $1.10 | 24400 |
| 2022-01-26 | 31.72 | $1.20 | 1807 |
| 2022-01-25 | 31.69 | $1.40 | 3399 |
| 2022-01-24 | 31.71 | $1.13 | 10655 |
| 2022-01-21 | 32.04 | $1.31 | 1735 |
| 2022-01-20 | 31.55 | $1.43 | 3785 |
| 2022-01-19 | 30.59 | $1.30 | 11500 |
| 2022-01-18 | 29.83 | $1.22 | 3700 |
| 2022-01-14 | 29.31 | $1.35 | 1500 |
| 2022-01-13 | 27.91 | $1.39 | 5050 |
| 2022-01-12 | 26.43 | $1.40 | 8304 |
| 2022-01-11 | 24.88 | $1.25 | 14615 |
| 2022-01-10 | 23.53 | $1.07 | 1955 |
| 2022-01-07 | 22.39 | $1.13 | 5430 |
| 2022-01-06 | 21.18 | $1.03 | 6417 |
| 2022-01-05 | 20.10 | $1.09 | 15050 |
| 2022-01-04 | 18.66 | $1.08 | 5050 |
| 2022-01-03 | 17.15 | $1.08 | 3350 |
| 2021-12-31 | 15.56 | $1.18 | 7600 |
| 2021-12-30 | 15.05 | $1.00 | 2600 |
| 2021-12-29 | 15.04 | $1.00 | 4885 |
| 2021-12-28 | 15.03 | $1.10 | 2276 |
| 2021-12-27 | 14.24 | $0.97 | — |
| 2021-12-23 | 14.15 | $0.97 | 1914 |
| 2021-12-22 | 14.05 | $0.97 | 7016 |
| 2021-12-21 | 13.94 | $0.97 | 11250 |
| 2021-12-20 | 14.07 | $0.98 | 1217 |
| 2021-12-17 | 14.27 | $1.02 | 1800 |
| 2021-12-16 | 13.75 | $1.01 | 6150 |
| 2021-12-15 | 13.20 | $0.84 | 12200 |
| 2021-12-14 | 13.00 | $0.90 | 13534 |
| 2021-12-13 | 12.51 | $0.95 | 3398 |
| 2021-12-10 | 11.72 | $1.01 | 5162 |
| 2021-12-09 | 10.65 | $1.00 | 27970 |
| 2021-12-08 | 9.51 | $1.20 | 63328 |
| 2021-12-07 | 8.32 | $0.65 | 1971 |
| 2021-12-06 | 8.35 | $0.67 | — |
| 2021-12-03 | 8.63 | $0.67 | 8980 |
| 2021-12-02 | 8.94 | $0.69 | 4384 |
| 2021-12-01 | 9.37 | $0.69 | 37560 |
| 2021-11-30 | 9.81 | $0.73 | 1325 |
| 2021-11-29 | 10.00 | $0.81 | 12136 |
| 2021-11-26 | 10.51 | $0.84 | 8535 |
| 2021-11-24 | 10.66 | $0.82 | 19235 |
| 2021-11-23 | 10.84 | $0.72 | 9821 |
| 2021-11-22 | 10.69 | $0.81 | 4019 |
| 2021-11-19 | 10.88 | $0.82 | 3600 |
| 2021-11-18 | 11.16 | $0.88 | 1399 |
| 2021-11-17 | 11.46 | $0.82 | 8774 |
| 2021-11-16 | 11.97 | $0.97 | 1000 |
| 2021-11-15 | 11.97 | $0.87 | 1900 |
| 2021-11-12 | 12.45 | $0.85 | 1000 |
| 2021-11-11 | 13.05 | $0.81 | 4009 |
| 2021-11-10 | 13.72 | $0.82 | 7801 |
| 2021-11-09 | 14.38 | $0.78 | 2731 |
| 2021-11-08 | 14.84 | $0.78 | 5984 |
| 2021-11-05 | 15.42 | $0.77 | 6733 |
| 2021-11-04 | 15.55 | $0.79 | — |
| 2021-11-03 | 15.47 | $0.79 | 2288 |
| 2021-11-02 | 15.38 | $0.85 | 500 |
| 2021-11-01 | 14.79 | $0.76 | 2460 |
| 2021-10-29 | 14.48 | $0.77 | 10834 |
| 2021-10-28 | 14.12 | $0.80 | 11168 |
| 2021-10-27 | 13.54 | $0.87 | 2540 |
| 2021-10-26 | 12.57 | $0.90 | 360 |
| 2021-10-25 | 11.81 | $0.90 | 3226 |
| 2021-10-22 | 10.99 | $0.99 | 34348 |
| 2021-10-21 | 10.13 | $0.71 | 1700 |
| 2021-10-20 | 10.59 | $0.75 | 9505 |
| 2021-10-19 | 11.04 | $0.75 | 6429 |
| 2021-10-18 | 11.61 | $0.78 | 11416 |
| 2021-10-15 | 12.22 | $0.72 | 20194 |
| 2021-10-14 | 12.85 | $0.80 | 2748 |
| 2021-10-13 | 13.13 | $0.86 | 7832 |
| 2021-10-12 | 13.40 | $0.85 | 470 |
| 2021-10-11 | 14.05 | $0.58 | 750 |
| 2021-10-08 | 13.39 | $0.75 | 5945 |
| 2021-10-07 | 13.47 | $0.73 | 3633 |
| 2021-10-06 | 13.56 | $0.72 | 1200 |
| 2021-10-05 | 13.45 | $0.73 | — |
| 2021-10-04 | 13.38 | $0.73 | 6950 |
| 2021-10-01 | 13.30 | $0.68 | 3500 |
| 2021-09-30 | 13.18 | $0.72 | 3850 |
| 2021-09-29 | 13.32 | $0.72 | 15970 |
| 2021-09-28 | 13.20 | $0.68 | 6150 |
| 2021-09-27 | 13.31 | $0.75 | 1700 |
| 2021-09-24 | 13.81 | $0.70 | 7575 |
| 2021-09-23 | 14.05 | $0.75 | 200 |
| 2021-09-22 | 14.66 | $0.66 | 18176 |
| 2021-09-21 | 15.30 | $0.69 | 2734 |
| 2021-09-20 | 15.72 | $0.61 | 6260 |
| 2021-09-17 | 15.77 | $0.65 | 4160 |
| 2021-09-16 | 15.99 | $0.73 | 27715 |
| 2021-09-15 | 16.26 | $0.85 | 4756 |
| 2021-09-14 | 16.75 | $0.74 | 1829 |
| 2021-09-13 | 16.65 | $0.66 | 2870 |
| 2021-09-10 | 16.19 | $0.69 | 8250 |
| 2021-09-09 | 15.70 | $0.78 | 11664 |
| 2021-09-08 | 15.79 | $0.80 | 2450 |
| 2021-09-07 | 16.02 | $0.85 | 8932 |
| 2021-09-03 | 16.48 | $0.87 | 2543 |
| 2021-09-02 | 16.85 | $0.92 | 2000 |
| 2021-09-01 | 17.46 | $0.93 | 2800 |
| 2021-08-31 | 18.15 | $0.90 | 2445 |
| 2021-08-30 | 18.58 | $0.91 | 89 |
| 2021-08-27 | 19.37 | $0.90 | 9548 |
| 2021-08-26 | 20.20 | $0.76 | 2276 |
| 2021-08-25 | 20.29 | $0.80 | — |
| 2021-08-24 | 20.54 | $0.80 | 14000 |
| 2021-08-23 | 20.80 | $0.85 | 33960 |
| 2021-08-20 | 21.07 | $0.58 | 3500 |
| 2021-08-19 | 21.82 | $0.57 | 36951 |
| 2021-08-18 | 22.61 | $0.70 | 5500 |
| 2021-08-17 | 23.00 | $0.77 | 3688 |
| 2021-08-16 | 23.09 | $0.76 | 4285 |
| 2021-08-13 | 23.03 | $0.76 | 7253 |
| 2021-08-12 | 22.84 | $0.78 | 6400 |
| 2021-08-11 | 22.49 | $0.84 | 6044 |
| 2021-08-10 | 22.33 | $0.80 | 10655 |
| 2021-08-09 | 21.94 | $0.78 | 2700 |
| 2021-08-06 | 21.53 | $0.78 | 7736 |
| 2021-08-05 | 21.31 | $0.77 | — |
| 2021-08-04 | 20.84 | $0.77 | 16852 |
| 2021-08-03 | 20.34 | $0.86 | 2848 |
| 2021-08-02 | 19.50 | $1.00 | 2422 |
| 2021-07-30 | 18.61 | $0.90 | 3819 |
| 2021-07-29 | 17.94 | $0.90 | 5098 |
| 2021-07-28 | 17.23 | $0.69 | — |
| 2021-07-27 | 17.09 | $0.69 | 2902 |
| 2021-07-26 | 16.94 | $0.74 | 4283 |
| 2021-07-23 | 16.58 | $0.77 | 6460 |
| 2021-07-22 | 16.01 | $0.90 | 4588 |
| 2021-07-21 | 15.28 | $0.82 | 4541 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected