Is iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) research center and poll results.
AMEX : CMDY
iShares Bloomberg Roll Select Commodity Strategy ETF
$58.56 USD
$0.29 (0.5%)
- Volume
- 22.77K
- Average Volume
- 76.16K
- Market Capitalization
- $321.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.76
- Year Low
- $47.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
56.35
2026-07-15
Close Price
$58.56
Vol: 23930
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.02
Average
53.24
Maximum
65.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.35 | $58.56 | 23930 |
| 2026-07-14 | 56.31 | $58.27 | 19100 |
| 2026-07-13 | 56.29 | $57.75 | 34032 |
| 2026-07-10 | 56.31 | $56.93 | 31542 |
| 2026-07-09 | 56.39 | $56.97 | 28124 |
| 2026-07-08 | 56.47 | $57.04 | 47423 |
| 2026-07-07 | 56.59 | $56.55 | 198748 |
| 2026-07-06 | 56.72 | $56.17 | 60400 |
| 2026-07-02 | 56.94 | $55.12 | 102100 |
| 2026-07-01 | 57.24 | $54.95 | 43400 |
| 2026-06-30 | 57.55 | $55.23 | 49373 |
| 2026-06-29 | 57.83 | $54.82 | 82500 |
| 2026-06-26 | 58.11 | $55.06 | 49100 |
| 2026-06-25 | 58.39 | $55.55 | 142927 |
| 2026-06-24 | 58.62 | $54.62 | 55300 |
| 2026-06-23 | 58.93 | $55.68 | 57129 |
| 2026-06-22 | 59.21 | $56.49 | 36025 |
| 2026-06-18 | 59.48 | $56.86 | 135400 |
| 2026-06-17 | 59.74 | $57.03 | 78041 |
| 2026-06-16 | 60.05 | $57.35 | 64330 |
| 2026-06-15 | 60.32 | $57.67 | 88935 |
| 2026-06-12 | 60.55 | $57.89 | 95400 |
| 2026-06-11 | 60.80 | $58.26 | 79023 |
| 2026-06-10 | 61.05 | $58.52 | 142700 |
| 2026-06-09 | 61.30 | $58.59 | 59600 |
| 2026-06-08 | 61.51 | $59.36 | 29600 |
| 2026-06-05 | 61.60 | $59.20 | 32500 |
| 2026-06-04 | 61.70 | $60.53 | 153401 |
| 2026-06-03 | 61.73 | $61.15 | 43946 |
| 2026-06-02 | 61.79 | $61.14 | 24103 |
| 2026-06-01 | 61.87 | $60.89 | 39300 |
| 2026-05-29 | 61.93 | $60.36 | 144100 |
| 2026-05-28 | 62.02 | $60.72 | 67700 |
| 2026-05-27 | 62.09 | $59.99 | 43544 |
| 2026-05-26 | 62.15 | $60.85 | 446200 |
| 2026-05-22 | 62.14 | $61.41 | 26000 |
| 2026-05-21 | 62.09 | $61.80 | 30900 |
| 2026-05-20 | 62.02 | $62.14 | 83500 |
| 2026-05-19 | 61.90 | $63.14 | 39700 |
| 2026-05-18 | 61.72 | $62.78 | 56312 |
| 2026-05-15 | 61.52 | $62.29 | 101686 |
| 2026-05-14 | 61.31 | $62.78 | 43010 |
| 2026-05-13 | 61.14 | $63.26 | 44600 |
| 2026-05-12 | 60.93 | $63.68 | 44021 |
| 2026-05-11 | 60.69 | $62.72 | 45608 |
| 2026-05-08 | 60.50 | $61.26 | 29035 |
| 2026-05-07 | 60.36 | $61.15 | 150300 |
| 2026-05-06 | 60.24 | $61.08 | 37220 |
| 2026-05-05 | 60.10 | $62.45 | 97040 |
| 2026-05-04 | 60.00 | $62.73 | 55400 |
| 2026-05-01 | 59.89 | $61.99 | 50100 |
| 2026-04-30 | 59.82 | $62.25 | 47354 |
| 2026-04-29 | 59.66 | $62.13 | 100736 |
| 2026-04-28 | 59.52 | $61.07 | 27043 |
| 2026-04-27 | 59.45 | $60.68 | 42900 |
| 2026-04-24 | 59.38 | $60.32 | 49500 |
| 2026-04-23 | 59.26 | $60.47 | 63200 |
| 2026-04-22 | 59.11 | $59.86 | 61400 |
| 2026-04-21 | 59.00 | $59.49 | 102400 |
| 2026-04-20 | 58.87 | $58.80 | 73613 |
| 2026-04-17 | 58.87 | $58.06 | 76727 |
| 2026-04-16 | 58.91 | $59.32 | 78306 |
| 2026-04-15 | 58.92 | $59.00 | 54713 |
| 2026-04-14 | 58.92 | $58.96 | 123800 |
| 2026-04-13 | 58.89 | $59.02 | 91304 |
| 2026-04-10 | 58.90 | $58.35 | 69200 |
| 2026-04-09 | 58.97 | $58.69 | 76144 |
| 2026-04-08 | 58.96 | $58.37 | 147100 |
| 2026-04-07 | 58.92 | $60.42 | 63126 |
| 2026-04-06 | 58.75 | $60.58 | 47243 |
| 2026-04-02 | 58.62 | $60.46 | 36547 |
| 2026-04-01 | 58.40 | $59.10 | 168656 |
| 2026-03-31 | 58.23 | $59.42 | 89700 |
| 2026-03-30 | 58.02 | $59.66 | 51430 |
| 2026-03-27 | 57.81 | $59.24 | 111500 |
| 2026-03-26 | 57.58 | $57.89 | 37008 |
| 2026-03-25 | 57.39 | $57.58 | 59748 |
| 2026-03-24 | 57.20 | $57.49 | 35200 |
| 2026-03-23 | 57.02 | $56.89 | 56100 |
| 2026-03-20 | 56.87 | $58.89 | 48787 |
| 2026-03-19 | 56.61 | $58.79 | 35900 |
| 2026-03-18 | 56.33 | $59.68 | 56400 |
| 2026-03-17 | 55.98 | $58.99 | 101900 |
| 2026-03-16 | 55.61 | $58.37 | 72432 |
| 2026-03-13 | 55.31 | $59.23 | 111900 |
| 2026-03-12 | 54.97 | $59.56 | 38425 |
| 2026-03-11 | 54.65 | $58.50 | 39000 |
| 2026-03-10 | 54.36 | $57.66 | 195348 |
| 2026-03-09 | 54.12 | $57.04 | 100049 |
| 2026-03-06 | 53.90 | $57.89 | 36100 |
| 2026-03-05 | 53.62 | $56.20 | 76803 |
| 2026-03-04 | 53.45 | $55.57 | 88900 |
| 2026-03-03 | 53.31 | $55.35 | 347100 |
| 2026-03-02 | 53.11 | $55.47 | 93500 |
| 2026-02-27 | 53.04 | $54.59 | 344729 |
| 2026-02-26 | 53.09 | $53.98 | 17400 |
| 2026-02-25 | 53.14 | $53.94 | 124107 |
| 2026-02-24 | 53.16 | $53.83 | 20207 |
| 2026-02-23 | 53.16 | $53.87 | 31614 |
| 2026-02-20 | 53.12 | $53.65 | 14100 |
| 2026-02-19 | 53.06 | $53.15 | 35824 |
| 2026-02-18 | 53.01 | $52.72 | 42627 |
| 2026-02-17 | 52.95 | $51.67 | 65125 |
| 2026-02-13 | 52.89 | $52.39 | 104418 |
| 2026-02-12 | 52.81 | $52.27 | 82414 |
| 2026-02-11 | 52.73 | $53.20 | 113529 |
| 2026-02-10 | 52.61 | $52.73 | 44700 |
| 2026-02-09 | 52.51 | $52.95 | 68919 |
| 2026-02-06 | 52.35 | $52.63 | 46700 |
| 2026-02-05 | 52.21 | $52.15 | 58412 |
| 2026-02-04 | 52.09 | $52.91 | 54445 |
| 2026-02-03 | 51.95 | $52.73 | 245145 |
| 2026-02-02 | 51.80 | $51.44 | 136500 |
| 2026-01-30 | 51.67 | $53.93 | 105211 |
| 2026-01-29 | 51.41 | $55.75 | 88500 |
| 2026-01-28 | 51.10 | $54.90 | 55044 |
| 2026-01-27 | 50.81 | $54.33 | 182527 |
| 2026-01-26 | 50.60 | $53.73 | 204200 |
| 2026-01-23 | 50.38 | $53.23 | 131012 |
| 2026-01-22 | 50.19 | $52.29 | 21620 |
| 2026-01-21 | 50.01 | $52.28 | 38000 |
| 2026-01-20 | 49.81 | $51.48 | 43330 |
| 2026-01-16 | 49.63 | $50.57 | 28928 |
| 2026-01-15 | 49.52 | $50.65 | 71742 |
| 2026-01-14 | 49.38 | $50.63 | 70200 |
| 2026-01-13 | 49.57 | $50.97 | 25541 |
| 2026-01-12 | 49.76 | $50.68 | 28837 |
| 2026-01-09 | 49.99 | $49.79 | 21801 |
| 2026-01-08 | 50.26 | $49.84 | 40600 |
| 2026-01-07 | 50.51 | $49.75 | 29901 |
| 2026-01-06 | 50.78 | $50.11 | 42913 |
| 2026-01-05 | 51.06 | $49.70 | 26531 |
| 2026-01-02 | 51.36 | $48.82 | 37213 |
| 2025-12-31 | 51.69 | $48.75 | 106624 |
| 2025-12-30 | 52.02 | $49.52 | 132200 |
| 2025-12-29 | 52.31 | $49.11 | 24000 |
| 2025-12-26 | 52.61 | $50.06 | 58326 |
| 2025-12-24 | 52.83 | $49.43 | 28506 |
| 2025-12-23 | 53.04 | $49.40 | 24158 |
| 2025-12-22 | 53.27 | $48.72 | 92432 |
| 2025-12-19 | 53.52 | $48.24 | 181645 |
| 2025-12-18 | 53.81 | $47.94 | 82600 |
| 2025-12-17 | 54.13 | $48.31 | 50000 |
| 2025-12-16 | 54.45 | $47.76 | 98800 |
| 2025-12-15 | 54.78 | $54.55 | 19600 |
| 2025-12-12 | 54.77 | $54.67 | 28100 |
| 2025-12-11 | 54.78 | $55.29 | 63227 |
| 2025-12-10 | 54.77 | $55.19 | 21223 |
| 2025-12-09 | 54.77 | $54.91 | 16500 |
| 2025-12-08 | 54.75 | $55.07 | 15230 |
| 2025-12-05 | 54.69 | $55.82 | 18012 |
| 2025-12-04 | 54.58 | $55.59 | 12500 |
| 2025-12-03 | 54.50 | $55.50 | 9500 |
| 2025-12-02 | 54.41 | $55.23 | 10731 |
| 2025-12-01 | 54.36 | $55.33 | 12600 |
| 2025-11-28 | 54.29 | $55.15 | 13814 |
| 2025-11-26 | 54.22 | $54.42 | 10300 |
| 2025-11-25 | 54.17 | $53.78 | 13748 |
| 2025-11-24 | 54.15 | $54.00 | 10444 |
| 2025-11-21 | 54.12 | $53.73 | 17338 |
| 2025-11-20 | 54.13 | $53.94 | 21300 |
| 2025-11-19 | 54.13 | $54.39 | 10723 |
| 2025-11-18 | 54.09 | $54.64 | 14200 |
| 2025-11-17 | 54.01 | $54.33 | 11515 |
| 2025-11-14 | 54.01 | $54.43 | 41500 |
| 2025-11-13 | 53.95 | $54.87 | 10800 |
| 2025-11-12 | 53.88 | $55.07 | 24342 |
| 2025-11-11 | 53.80 | $55.11 | 34634 |
| 2025-11-10 | 53.69 | $54.69 | 18200 |
| 2025-11-07 | 53.62 | $53.82 | 11200 |
| 2025-11-06 | 53.55 | $53.64 | 17836 |
| 2025-11-05 | 53.53 | $53.87 | 13144 |
| 2025-11-04 | 53.52 | $53.73 | 11224 |
| 2025-11-03 | 53.51 | $54.33 | 32800 |
| 2025-10-31 | 53.46 | $53.91 | 28340 |
| 2025-10-30 | 53.41 | $53.72 | 12400 |
| 2025-10-29 | 53.36 | $53.45 | 10414 |
| 2025-10-28 | 53.33 | $53.25 | 21618 |
| 2025-10-27 | 53.30 | $53.56 | 17800 |
| 2025-10-24 | 53.26 | $53.85 | 22200 |
| 2025-10-23 | 53.19 | $53.96 | 19400 |
| 2025-10-22 | 53.12 | $53.52 | 45261 |
| 2025-10-21 | 53.05 | $53.17 | 45400 |
| 2025-10-20 | 53.00 | $54.18 | 70100 |
| 2025-10-17 | 52.88 | $53.26 | 106900 |
| 2025-10-16 | 52.80 | $53.58 | 22419 |
| 2025-10-15 | 52.72 | $53.30 | 15396 |
| 2025-10-14 | 52.65 | $52.98 | 140329 |
| 2025-10-13 | 52.64 | $53.24 | 10136 |
| 2025-10-10 | 52.59 | $52.52 | 20518 |
| 2025-10-09 | 52.56 | $53.20 | 22300 |
| 2025-10-08 | 52.48 | $53.74 | 14900 |
| 2025-10-07 | 52.38 | $53.50 | 22900 |
| 2025-10-06 | 52.28 | $53.35 | 8538 |
| 2025-10-03 | 52.19 | $52.94 | 20212 |
| 2025-10-02 | 52.10 | $52.68 | 15505 |
| 2025-10-01 | 52.04 | $52.85 | 10800 |
| 2025-09-30 | 51.97 | $52.60 | 57500 |
| 2025-09-29 | 51.93 | $52.68 | 41400 |
| 2025-09-26 | 51.87 | $52.59 | 51013 |
| 2025-09-25 | 51.78 | $52.54 | 28405 |
| 2025-09-24 | 51.69 | $52.19 | 13200 |
| 2025-09-23 | 51.61 | $52.04 | 12303 |
| 2025-09-22 | 51.55 | $51.80 | 16900 |
| 2025-09-19 | 51.50 | $51.76 | 12900 |
| 2025-09-18 | 51.43 | $51.84 | 19010 |
| 2025-09-17 | 51.35 | $52.03 | 39700 |
| 2025-09-16 | 51.23 | $52.62 | 36300 |
| 2025-09-15 | 51.11 | $52.33 | 50024 |
| 2025-09-12 | 50.99 | $51.95 | 12200 |
| 2025-09-11 | 50.89 | $51.62 | 16433 |
| 2025-09-10 | 50.81 | $51.70 | 10318 |
| 2025-09-09 | 50.72 | $51.50 | 11119 |
| 2025-09-08 | 50.65 | $51.59 | 127705 |
| 2025-09-05 | 50.57 | $51.17 | 19500 |
| 2025-09-04 | 50.52 | $51.37 | 16837 |
| 2025-09-03 | 50.45 | $51.56 | 11341 |
| 2025-09-02 | 50.36 | $51.80 | 15544 |
| 2025-08-29 | 50.27 | $51.33 | 25300 |
| 2025-08-28 | 50.21 | $50.92 | 20100 |
| 2025-08-27 | 50.18 | $50.68 | 22704 |
| 2025-08-26 | 50.17 | $50.68 | 9400 |
| 2025-08-25 | 50.22 | $50.79 | 31915 |
| 2025-08-22 | 50.24 | $50.75 | 13239 |
| 2025-08-21 | 50.27 | $50.43 | 8914 |
| 2025-08-20 | 50.34 | $50.10 | 117645 |
| 2025-08-19 | 50.42 | $49.75 | 23100 |
| 2025-08-18 | 50.53 | $50.10 | 7538 |
| 2025-08-15 | 50.62 | $50.09 | 14300 |
| 2025-08-14 | 50.70 | $49.86 | 16700 |
| 2025-08-13 | 50.79 | $50.00 | 33800 |
| 2025-08-12 | 50.87 | $49.94 | 11832 |
| 2025-08-11 | 50.94 | $50.08 | 12500 |
| 2025-08-08 | 51.00 | $50.02 | 15500 |
| 2025-08-07 | 51.08 | $50.16 | 12929 |
| 2025-08-06 | 51.14 | $49.87 | 43000 |
| 2025-08-05 | 51.20 | $49.85 | 14700 |
| 2025-08-04 | 51.25 | $50.04 | 21414 |
| 2025-08-01 | 51.29 | $50.08 | 19341 |
| 2025-07-31 | 51.35 | $50.26 | 25414 |
| 2025-07-30 | 51.40 | $50.57 | 74300 |
| 2025-07-29 | 51.39 | $51.61 | 13500 |
| 2025-07-28 | 51.33 | $51.32 | 19300 |
| 2025-07-25 | 51.30 | $51.27 | 44000 |
| 2025-07-24 | 51.28 | $51.80 | 15700 |
| 2025-07-23 | 51.22 | $51.80 | 14300 |
| 2025-07-22 | 51.16 | $51.91 | 32800 |
| 2025-07-21 | 51.14 | $51.78 | 14400 |
| 2025-07-18 | 51.18 | $51.85 | 183900 |
| 2025-07-17 | 51.21 | $51.68 | 13100 |
| 2025-07-16 | 51.25 | $51.50 | 15136 |
| 2025-07-15 | 51.27 | $51.32 | 25537 |
| 2025-07-14 | 51.30 | $51.36 | 20926 |
| 2025-07-11 | 51.28 | $51.63 | 16700 |
| 2025-07-10 | 51.25 | $51.24 | 18900 |
| 2025-07-09 | 51.22 | $51.04 | 12222 |
| 2025-07-08 | 51.21 | $51.03 | 16700 |
| 2025-07-07 | 51.21 | $50.82 | 17411 |
| 2025-07-03 | 51.20 | $51.14 | 36119 |
| 2025-07-02 | 51.16 | $51.24 | 14400 |
| 2025-07-01 | 51.12 | $50.52 | 30606 |
| 2025-06-30 | 51.11 | $50.44 | 23209 |
| 2025-06-27 | 51.06 | $50.68 | 19819 |
| 2025-06-26 | 51.00 | $50.75 | 15000 |
| 2025-06-25 | 50.95 | $50.58 | 13421 |
| 2025-06-24 | 50.93 | $50.68 | 48600 |
| 2025-06-23 | 50.92 | $51.61 | 36636 |
| 2025-06-20 | 50.84 | $52.52 | 30445 |
| 2025-06-18 | 50.74 | $52.48 | 18000 |
| 2025-06-17 | 50.63 | $52.41 | 28000 |
| 2025-06-16 | 50.48 | $51.96 | 38700 |
| 2025-06-13 | 50.36 | $51.87 | 52700 |
| 2025-06-12 | 50.26 | $51.02 | 31717 |
| 2025-06-11 | 50.22 | $50.95 | 25339 |
| 2025-06-10 | 50.20 | $50.67 | 25000 |
| 2025-06-09 | 50.18 | $50.89 | 17241 |
| 2025-06-06 | 50.15 | $50.96 | 22107 |
| 2025-06-05 | 50.09 | $50.64 | 25200 |
| 2025-06-04 | 50.05 | $50.41 | 20814 |
| 2025-06-03 | 50.03 | $50.41 | 16500 |
| 2025-06-02 | 49.99 | $50.35 | 24647 |
| 2025-05-30 | 49.96 | $49.30 | 95040 |
| 2025-05-29 | 49.95 | $49.63 | 20400 |
| 2025-05-28 | 49.93 | $49.65 | 19700 |
| 2025-05-27 | 49.94 | $50.17 | 28939 |
| 2025-05-23 | 49.95 | $50.53 | 9600 |
| 2025-05-22 | 49.92 | $50.07 | 12707 |
| 2025-05-21 | 49.93 | $50.37 | 11713 |
| 2025-05-20 | 49.90 | $50.27 | 15500 |
| 2025-05-19 | 49.89 | $49.47 | 35404 |
| 2025-05-16 | 49.91 | $49.52 | 33407 |
| 2025-05-15 | 49.94 | $49.86 | 15300 |
| 2025-05-14 | 49.95 | $50.18 | 15100 |
| 2025-05-13 | 49.90 | $50.64 | 32302 |
| 2025-05-12 | 49.84 | $50.23 | 24134 |
| 2025-05-09 | 49.80 | $50.30 | 93500 |
| 2025-05-08 | 49.71 | $49.87 | 46531 |
| 2025-05-07 | 49.66 | $49.70 | 7903 |
| 2025-05-06 | 49.53 | $50.08 | 5900 |
| 2025-05-05 | 49.43 | $49.63 | 16400 |
| 2025-05-02 | 49.38 | $49.64 | 113800 |
| 2025-05-01 | 49.43 | $49.26 | 495700 |
| 2025-04-30 | 49.58 | $49.15 | 32300 |
| 2025-04-29 | 49.72 | $49.84 | 14213 |
| 2025-04-28 | 49.82 | $50.30 | 13444 |
| 2025-04-25 | 49.88 | $50.09 | 17500 |
| 2025-04-24 | 49.95 | $50.20 | 32000 |
| 2025-04-23 | 50.01 | $49.81 | 28900 |
| 2025-04-22 | 50.09 | $49.97 | 34800 |
| 2025-04-21 | 50.16 | $49.94 | 45700 |
| 2025-04-17 | 50.23 | $50.10 | 25800 |
| 2025-04-16 | 50.30 | $49.98 | 67805 |
| 2025-04-15 | 50.39 | $49.29 | 23327 |
| 2025-04-14 | 50.50 | $49.34 | 98100 |
| 2025-04-11 | 50.60 | $49.42 | 121915 |
| 2025-04-10 | 50.68 | $48.57 | 58400 |
| 2025-04-09 | 50.80 | $48.95 | 249900 |
| 2025-04-08 | 50.89 | $47.13 | 60445 |
| 2025-04-07 | 51.09 | $47.89 | 94700 |
| 2025-04-04 | 51.23 | $48.73 | 165808 |
| 2025-04-03 | 51.33 | $50.73 | 77600 |
| 2025-04-02 | 51.33 | $52.12 | 116311 |
| 2025-04-01 | 51.26 | $51.91 | 108000 |
| 2025-03-31 | 51.18 | $51.89 | 147206 |
| 2025-03-28 | 51.09 | $51.54 | 9830 |
| 2025-03-27 | 51.02 | $51.53 | 14300 |
| 2025-03-26 | 50.96 | $51.35 | 352244 |
| 2025-03-25 | 50.93 | $51.44 | 37533 |
| 2025-03-24 | 50.91 | $51.26 | 15630 |
| 2025-03-21 | 50.91 | $51.36 | 18808 |
| 2025-03-20 | 50.93 | $51.62 | 15208 |
| 2025-03-19 | 50.94 | $51.72 | 14100 |
| 2025-03-18 | 50.95 | $51.43 | 23400 |
| 2025-03-17 | 50.97 | $51.38 | 24426 |
| 2025-03-14 | 50.95 | $51.06 | 18300 |
| 2025-03-13 | 50.96 | $51.00 | 20500 |
| 2025-03-12 | 50.95 | $50.80 | 11500 |
| 2025-03-11 | 50.96 | $50.94 | 43400 |
| 2025-03-10 | 50.96 | $50.70 | 16800 |
| 2025-03-07 | 50.94 | $50.85 | 13315 |
| 2025-03-06 | 50.92 | $50.62 | 16526 |
| 2025-03-05 | 50.90 | $50.74 | 27800 |
| 2025-03-04 | 50.88 | $50.37 | 11638 |
| 2025-03-03 | 50.86 | $50.16 | 18349 |
| 2025-02-28 | 50.83 | $49.97 | 12837 |
| 2025-02-27 | 50.81 | $50.47 | 24324 |
| 2025-02-26 | 50.76 | $50.76 | 12530 |
| 2025-02-25 | 50.68 | $51.03 | 14600 |
| 2025-02-24 | 50.59 | $51.31 | 15821 |
| 2025-02-21 | 50.52 | $51.60 | 28711 |
| 2025-02-20 | 50.43 | $51.96 | 26722 |
| 2025-02-19 | 50.33 | $51.93 | 17130 |
| 2025-02-18 | 50.23 | $51.70 | 32623 |
| 2025-02-14 | 50.14 | $51.06 | 19600 |
| 2025-02-13 | 50.09 | $51.14 | 45500 |
| 2025-02-12 | 50.05 | $50.90 | 19400 |
| 2025-02-11 | 49.98 | $50.98 | 34025 |
| 2025-02-10 | 49.91 | $50.97 | 15600 |
| 2025-02-07 | 49.83 | $50.32 | 17642 |
| 2025-02-06 | 49.72 | $50.35 | 24000 |
| 2025-02-05 | 49.60 | $50.30 | 30213 |
| 2025-02-04 | 49.47 | $50.24 | 18209 |
| 2025-02-03 | 49.33 | $50.04 | 32804 |
| 2025-01-31 | 49.23 | $49.49 | 27121 |
| 2025-01-30 | 49.13 | $49.59 | 25700 |
| 2025-01-29 | 49.03 | $49.53 | 21300 |
| 2025-01-28 | 48.91 | $49.20 | 62600 |
| 2025-01-27 | 48.81 | $49.16 | 44100 |
| 2025-01-24 | 48.71 | $49.86 | 121500 |
| 2025-01-23 | 48.56 | $49.89 | 30600 |
| 2025-01-22 | 48.41 | $50.01 | 20000 |
| 2025-01-21 | 48.23 | $49.88 | 191403 |
| 2025-01-17 | 48.05 | $49.82 | 383000 |
| 2025-01-16 | 47.90 | $50.15 | 62400 |
| 2025-01-15 | 47.85 | $50.27 | 128539 |
| 2025-01-14 | 47.80 | $49.55 | 41140 |
| 2025-01-13 | 47.80 | $49.59 | 115356 |
| 2025-01-10 | 47.81 | $49.34 | 99700 |
| 2025-01-08 | 47.82 | $48.08 | 96700 |
| 2025-01-07 | 47.88 | $48.00 | 127900 |
| 2025-01-06 | 47.92 | $47.77 | 20642 |
| 2025-01-03 | 47.98 | $47.45 | 31900 |
| 2025-01-02 | 48.05 | $47.95 | 27203 |
| 2024-12-31 | 48.10 | $47.58 | 61634 |
| 2024-12-30 | 48.16 | $47.55 | 88603 |
| 2024-12-27 | 48.24 | $47.19 | 40300 |
| 2024-12-26 | 48.33 | $47.11 | 22621 |
| 2024-12-24 | 48.44 | $47.13 | 26300 |
| 2024-12-23 | 48.54 | $46.87 | 51800 |
| 2024-12-20 | 48.68 | $46.81 | 247100 |
| 2024-12-19 | 48.81 | $46.42 | 96633 |
| 2024-12-18 | 48.96 | $46.31 | 194500 |
| 2024-12-17 | 49.10 | $46.90 | 72343 |
| 2024-12-16 | 49.20 | $49.10 | 431727 |
| 2024-12-13 | 49.15 | $49.29 | 81400 |
| 2024-12-12 | 49.09 | $49.56 | 52100 |
| 2024-12-11 | 49.03 | $49.79 | 89500 |
| 2024-12-10 | 48.97 | $49.51 | 69700 |
| 2024-12-09 | 48.93 | $49.26 | 16800 |
| 2024-12-06 | 48.93 | $48.85 | 28200 |
| 2024-12-05 | 48.98 | $48.94 | 22700 |
| 2024-12-04 | 48.99 | $48.94 | 17100 |
| 2024-12-03 | 49.02 | $48.93 | 40344 |
| 2024-12-02 | 49.06 | $48.71 | 16031 |
| 2024-11-29 | 49.08 | $49.23 | 6527 |
| 2024-11-27 | 49.09 | $49.01 | 13007 |
| 2024-11-26 | 49.11 | $49.26 | 10908 |
| 2024-11-25 | 49.11 | $49.18 | 8431 |
| 2024-11-22 | 49.11 | $49.58 | 10500 |
| 2024-11-21 | 49.14 | $49.51 | 13021 |
| 2024-11-20 | 49.16 | $49.32 | 32415 |
| 2024-11-19 | 49.18 | $49.09 | 17300 |
| 2024-11-18 | 49.23 | $48.90 | 34418 |
| 2024-11-15 | 49.25 | $48.12 | 99146 |
| 2024-11-14 | 49.30 | $48.08 | 38900 |
| 2024-11-13 | 49.36 | $48.34 | 14227 |
| 2024-11-12 | 49.40 | $48.54 | 15100 |
| 2024-11-11 | 49.43 | $48.81 | 13804 |
| 2024-11-08 | 49.47 | $49.22 | 10700 |
| 2024-11-07 | 49.53 | $49.80 | 13505 |
| 2024-11-06 | 49.55 | $49.14 | 15451 |
| 2024-11-05 | 49.58 | $49.70 | 8502 |
| 2024-11-04 | 49.60 | $49.57 | 10934 |
| 2024-11-01 | 49.67 | $49.10 | 8023 |
| 2024-10-31 | 49.76 | $49.43 | 14945 |
| 2024-10-30 | 49.83 | $49.55 | 11608 |
| 2024-10-29 | 49.89 | $49.27 | 14200 |
| 2024-10-28 | 49.94 | $49.19 | 9100 |
| 2024-10-25 | 49.98 | $50.02 | 18738 |
| 2024-10-24 | 49.97 | $49.94 | 8209 |
| 2024-10-23 | 49.96 | $49.80 | 10600 |
| 2024-10-22 | 49.96 | $50.00 | 8035 |
| 2024-10-21 | 49.95 | $49.36 | 12728 |
| 2024-10-18 | 49.94 | $49.17 | 39911 |
| 2024-10-17 | 49.93 | $49.16 | 8700 |
| 2024-10-16 | 49.91 | $49.14 | 15200 |
| 2024-10-15 | 49.86 | $49.20 | 15900 |
| 2024-10-14 | 49.82 | $49.69 | 10540 |
| 2024-10-11 | 49.74 | $50.32 | 7800 |
| 2024-10-10 | 49.62 | $50.28 | 11235 |
| 2024-10-09 | 49.50 | $49.69 | 17000 |
| 2024-10-08 | 49.37 | $50.08 | 17027 |
| 2024-10-07 | 49.20 | $51.02 | 15400 |
| 2024-10-04 | 49.00 | $50.87 | 20630 |
| 2024-10-03 | 48.80 | $50.90 | 45126 |
| 2024-10-02 | 48.63 | $50.70 | 11200 |
| 2024-10-01 | 48.46 | $50.30 | 15900 |
| 2024-09-30 | 48.33 | $49.86 | 88542 |
| 2024-09-27 | 48.23 | $49.90 | 9400 |
| 2024-09-26 | 48.15 | $49.67 | 14900 |
| 2024-09-25 | 48.07 | $49.81 | 11300 |
| 2024-09-24 | 48.00 | $49.93 | 67341 |
| 2024-09-23 | 47.92 | $49.20 | 13709 |
| 2024-09-20 | 47.87 | $48.93 | 11526 |
| 2024-09-19 | 47.79 | $48.71 | 9600 |
| 2024-09-18 | 47.75 | $48.13 | 9300 |
| 2024-09-17 | 47.73 | $48.37 | 16600 |
| 2024-09-16 | 47.71 | $48.21 | 9708 |
| 2024-09-13 | 47.68 | $47.89 | 9300 |
| 2024-09-12 | 47.67 | $47.76 | 65944 |
| 2024-09-11 | 47.65 | $47.10 | 43810 |
| 2024-09-10 | 47.67 | $46.74 | 12832 |
| 2024-09-09 | 47.73 | $47.11 | 17839 |
| 2024-09-06 | 47.75 | $46.85 | 67623 |
| 2024-09-05 | 47.77 | $47.48 | 27700 |
| 2024-09-04 | 47.74 | $47.34 | 458033 |
| 2024-09-03 | 47.71 | $47.52 | 22324 |
| 2024-08-30 | 47.67 | $47.99 | 8402 |
| 2024-08-29 | 47.64 | $48.31 | 14201 |
| 2024-08-28 | 47.60 | $48.00 | 15508 |
| 2024-08-27 | 47.61 | $48.43 | 15648 |
| 2024-08-26 | 47.55 | $48.42 | 18900 |
| 2024-08-23 | 47.50 | $48.06 | 7725 |
| 2024-08-22 | 47.48 | $47.41 | 7200 |
| 2024-08-21 | 47.50 | $47.78 | 30216 |
| 2024-08-20 | 47.51 | $47.83 | 23142 |
| 2024-08-19 | 47.53 | $47.88 | 17300 |
| 2024-08-16 | 47.56 | $47.66 | 17600 |
| 2024-08-15 | 47.59 | $47.68 | 5600 |
| 2024-08-14 | 47.64 | $47.43 | 63417 |
| 2024-08-13 | 47.73 | $47.49 | 38703 |
| 2024-08-12 | 47.81 | $47.97 | 20211 |
| 2024-08-09 | 47.87 | $47.40 | 6200 |
| 2024-08-08 | 47.98 | $47.27 | 26605 |
| 2024-08-07 | 48.10 | $46.93 | 23516 |
| 2024-08-06 | 48.22 | $46.68 | 25200 |
| 2024-08-05 | 48.36 | $46.87 | 10230 |
| 2024-08-02 | 48.51 | $47.27 | 20924 |
| 2024-08-01 | 48.66 | $47.57 | 8800 |
| 2024-07-31 | 48.79 | $48.10 | 29224 |
| 2024-07-30 | 48.87 | $47.31 | 33400 |
| 2024-07-29 | 48.99 | $47.44 | 409900 |
| 2024-07-26 | 49.08 | $47.53 | 15235 |
| 2024-07-25 | 49.18 | $47.87 | 26100 |
| 2024-07-24 | 49.26 | $47.98 | 14900 |
| 2024-07-23 | 49.33 | $48.30 | 91949 |
| 2024-07-22 | 49.42 | $48.48 | 84200 |
| 2024-07-19 | 49.48 | $48.26 | 5500 |
| 2024-07-18 | 49.57 | $48.71 | 6613 |
| 2024-07-17 | 49.64 | $49.11 | 8400 |
| 2024-07-16 | 49.67 | $49.23 | 7400 |
| 2024-07-15 | 49.71 | $49.12 | 81910 |
| 2024-07-12 | 49.75 | $49.53 | 4600 |
| 2024-07-11 | 49.78 | $49.61 | 5629 |
| 2024-07-10 | 49.80 | $49.40 | 15236 |
| 2024-07-09 | 49.83 | $49.49 | 5332 |
| 2024-07-08 | 49.83 | $49.80 | 23600 |
| 2024-07-05 | 49.86 | $50.38 | 6300 |
| 2024-07-03 | 49.83 | $50.06 | 5400 |
| 2024-07-02 | 49.80 | $49.72 | 8524 |
| 2024-07-01 | 49.82 | $49.69 | 6732 |
| 2024-06-28 | 49.84 | $49.39 | 10906 |
| 2024-06-27 | 49.91 | $49.56 | 6500 |
| 2024-06-26 | 49.99 | $49.36 | 24800 |
| 2024-06-25 | 50.12 | $49.47 | 23210 |
| 2024-06-24 | 50.19 | $50.02 | 26500 |
| 2024-06-21 | 50.24 | $49.63 | 9500 |
| 2024-06-20 | 50.33 | $50.14 | 9400 |
| 2024-06-18 | 50.42 | $50.04 | 13929 |
| 2024-06-17 | 50.51 | $49.77 | 12700 |
| 2024-06-14 | 50.59 | $49.93 | 12600 |
| 2024-06-13 | 50.62 | $49.99 | 81100 |
| 2024-06-12 | 50.64 | $50.07 | 8500 |
| 2024-06-11 | 50.65 | $50.08 | 19205 |
| 2024-06-10 | 50.65 | $49.99 | 74200 |
| 2024-06-07 | 50.64 | $49.58 | 9700 |
| 2024-06-06 | 50.66 | $50.35 | 11300 |
| 2024-06-05 | 50.62 | $49.76 | 16510 |
| 2024-06-04 | 50.61 | $49.47 | 256300 |
| 2024-06-03 | 50.63 | $50.07 | 8705 |
| 2024-05-31 | 50.58 | $50.21 | 7412 |
| 2024-05-30 | 50.52 | $50.62 | 30310 |
| 2024-05-29 | 50.43 | $51.25 | 13825 |
| 2024-05-28 | 50.32 | $51.89 | 12841 |
| 2024-05-24 | 50.23 | $50.98 | 37300 |
| 2024-05-23 | 50.17 | $50.98 | 19300 |
| 2024-05-22 | 50.11 | $51.38 | 9607 |
| 2024-05-21 | 50.02 | $51.91 | 23600 |
| 2024-05-20 | 49.91 | $51.88 | 24719 |
| 2024-05-17 | 49.80 | $51.31 | 13600 |
| 2024-05-16 | 49.72 | $50.55 | 7936 |
| 2024-05-15 | 49.66 | $50.47 | 14800 |
| 2024-05-14 | 49.61 | $50.17 | 34805 |
| 2024-05-13 | 49.58 | $50.17 | 19200 |
| 2024-05-10 | 49.56 | $49.86 | 9700 |
| 2024-05-09 | 49.54 | $49.84 | 77600 |
| 2024-05-08 | 49.53 | $49.53 | 12048 |
| 2024-05-07 | 49.53 | $49.72 | 12600 |
| 2024-05-06 | 49.53 | $49.74 | 19600 |
| 2024-05-03 | 49.52 | $49.15 | 10300 |
| 2024-05-02 | 49.54 | $48.95 | 13801 |
| 2024-05-01 | 49.55 | $48.83 | 24500 |
| 2024-04-30 | 49.57 | $49.14 | 14800 |
| 2024-04-29 | 49.54 | $50.04 | 10600 |
| 2024-04-26 | 49.45 | $49.80 | 31300 |
| 2024-04-25 | 49.36 | $49.84 | 14309 |
| 2024-04-24 | 49.24 | $49.55 | 13944 |
| 2024-04-23 | 49.13 | $49.74 | 12107 |
| 2024-04-22 | 49.04 | $49.62 | 15000 |
| 2024-04-19 | 48.93 | $49.68 | 24600 |
| 2024-04-18 | 48.84 | $49.35 | 11500 |
| 2024-04-17 | 48.77 | $49.40 | 101300 |
| 2024-04-16 | 48.69 | $49.61 | 14141 |
| 2024-04-15 | 48.61 | $49.80 | 16835 |
| 2024-04-12 | 48.51 | $49.53 | 25816 |
| 2024-04-11 | 48.42 | $49.52 | 20244 |
| 2024-04-10 | 48.33 | $49.56 | 25000 |
| 2024-04-09 | 48.21 | $49.66 | 9800 |
| 2024-04-08 | 48.09 | $49.65 | 6600 |
| 2024-04-05 | 47.96 | $49.51 | 12417 |
| 2024-04-04 | 47.84 | $49.16 | 11900 |
| 2024-04-03 | 47.72 | $49.16 | 11800 |
| 2024-04-02 | 47.59 | $48.64 | 11720 |
| 2024-04-01 | 47.49 | $48.20 | 80600 |
| 2024-03-28 | 47.40 | $47.95 | 12243 |
| 2024-03-27 | 47.31 | $47.44 | 57636 |
| 2024-03-26 | 47.25 | $47.50 | 33247 |
| 2024-03-25 | 47.19 | $47.80 | 15420 |
| 2024-03-22 | 47.09 | $47.50 | 14912 |
| 2024-03-21 | 47.00 | $47.85 | 33848 |
| 2024-03-20 | 46.91 | $47.95 | 11042 |
| 2024-03-19 | 46.82 | $47.90 | 36544 |
| 2024-03-18 | 46.71 | $47.98 | 15729 |
| 2024-03-15 | 46.60 | $47.77 | 15900 |
| 2024-03-14 | 46.49 | $47.70 | 20100 |
| 2024-03-13 | 46.38 | $47.63 | 18649 |
| 2024-03-12 | 46.29 | $47.23 | 21300 |
| 2024-03-11 | 46.23 | $47.34 | 16203 |
| 2024-03-08 | 46.18 | $47.02 | 39200 |
| 2024-03-07 | 46.14 | $47.12 | 14900 |
| 2024-03-06 | 46.09 | $46.72 | 20004 |
| 2024-03-05 | 46.06 | $46.50 | 13200 |
| 2024-03-04 | 46.04 | $46.70 | 28914 |
| 2024-03-01 | 46.02 | $46.36 | 13000 |
| 2024-02-29 | 46.02 | $46.21 | 25900 |
| 2024-02-28 | 46.06 | $46.19 | 17900 |
| 2024-02-27 | 46.10 | $46.25 | 28033 |
| 2024-02-26 | 46.12 | $45.93 | 16531 |
| 2024-02-23 | 46.18 | $45.66 | 19200 |
| 2024-02-22 | 46.24 | $46.10 | 380544 |
| 2024-02-21 | 46.28 | $46.03 | 21500 |
| 2024-02-20 | 46.30 | $45.72 | 29700 |
| 2024-02-16 | 46.32 | $45.79 | 13434 |
| 2024-02-15 | 46.34 | $45.56 | 18571 |
| 2024-02-14 | 46.38 | $45.48 | 19000 |
| 2024-02-13 | 46.41 | $45.85 | 17900 |
| 2024-02-12 | 46.44 | $46.15 | 15500 |
| 2024-02-09 | 46.47 | $46.19 | 193608 |
| 2024-02-08 | 46.50 | $46.28 | 19200 |
| 2024-02-07 | 46.51 | $46.18 | 34700 |
| 2024-02-06 | 46.54 | $46.16 | 28700 |
| 2024-02-05 | 46.56 | $46.10 | 33500 |
| 2024-02-02 | 46.60 | $46.15 | 13842 |
| 2024-02-01 | 46.64 | $46.48 | 22300 |
| 2024-01-31 | 46.67 | $46.85 | 17000 |
| 2024-01-30 | 46.66 | $47.10 | 26301 |
| 2024-01-29 | 46.66 | $46.72 | 29100 |
| 2024-01-26 | 46.70 | $46.97 | 48900 |
| 2024-01-25 | 46.73 | $46.94 | 16300 |
| 2024-01-24 | 46.77 | $46.85 | 46219 |
| 2024-01-23 | 46.79 | $46.57 | 34933 |
| 2024-01-22 | 46.82 | $46.12 | 61743 |
| 2024-01-19 | 46.87 | $46.15 | 26720 |
| 2024-01-18 | 47.06 | $46.31 | 93200 |
| 2024-01-17 | 47.22 | $46.08 | 64300 |
| 2024-01-16 | 47.40 | $46.40 | 80635 |
| 2024-01-12 | 47.55 | $46.83 | 45300 |
| 2024-01-11 | 47.64 | $46.68 | 146338 |
| 2024-01-10 | 47.72 | $46.49 | 30800 |
| 2024-01-09 | 47.83 | $46.84 | 55848 |
| 2024-01-08 | 47.94 | $46.56 | 66200 |
| 2024-01-05 | 48.06 | $46.97 | 63200 |
| 2024-01-04 | 48.15 | $46.88 | 46211 |
| 2024-01-03 | 48.29 | $47.01 | 136200 |
| 2024-01-02 | 48.44 | $46.82 | 50609 |
| 2023-12-29 | 48.63 | $47.05 | 43249 |
| 2023-12-28 | 48.81 | $47.41 | 58049 |
| 2023-12-27 | 48.99 | $47.71 | 55800 |
| 2023-12-26 | 49.14 | $47.60 | 74900 |
| 2023-12-22 | 49.27 | $47.29 | 34105 |
| 2023-12-21 | 49.44 | $47.20 | 50700 |
| 2023-12-20 | 49.61 | $47.04 | 160800 |
| 2023-12-19 | 49.82 | $49.98 | 45548 |
| 2023-12-18 | 49.87 | $49.65 | 52000 |
| 2023-12-15 | 49.91 | $49.49 | 100324 |
| 2023-12-14 | 49.96 | $49.42 | 97646 |
| 2023-12-13 | 50.05 | $48.74 | 35616 |
| 2023-12-12 | 50.17 | $48.29 | 130600 |
| 2023-12-11 | 50.30 | $48.74 | 69000 |
| 2023-12-08 | 50.38 | $48.95 | 37940 |
| 2023-12-07 | 50.46 | $48.95 | 50700 |
| 2023-12-06 | 50.54 | $48.78 | 30442 |
| 2023-12-05 | 50.65 | $49.71 | 30900 |
| 2023-12-04 | 50.76 | $50.01 | 29202 |
| 2023-12-01 | 50.86 | $50.57 | 46800 |
| 2023-11-30 | 50.92 | $50.63 | 58200 |
| 2023-11-29 | 50.96 | $50.97 | 24200 |
| 2023-11-28 | 50.99 | $50.77 | 28400 |
| 2023-11-27 | 51.03 | $50.30 | 26700 |
| 2023-11-24 | 51.12 | $50.54 | 11300 |
| 2023-11-22 | 51.17 | $50.76 | 25900 |
| 2023-11-21 | 51.22 | $51.11 | 21009 |
| 2023-11-20 | 51.24 | $50.94 | 13323 |
| 2023-11-17 | 51.28 | $50.57 | 17105 |
| 2023-11-16 | 51.35 | $50.44 | 13900 |
| 2023-11-15 | 51.45 | $51.17 | 15001 |
| 2023-11-14 | 51.49 | $51.11 | 14400 |
| 2023-11-13 | 51.52 | $51.06 | 11900 |
| 2023-11-10 | 51.55 | $50.30 | 12325 |
| 2023-11-09 | 51.62 | $50.41 | 51814 |
| 2023-11-08 | 51.65 | $50.61 | 26143 |
| 2023-11-07 | 51.66 | $51.03 | 13600 |
| 2023-11-06 | 51.65 | $51.86 | 23044 |
| 2023-11-03 | 51.61 | $51.95 | 46326 |
| 2023-11-02 | 51.53 | $51.83 | 61600 |
| 2023-11-01 | 51.45 | $51.47 | 6400 |
| 2023-10-31 | 51.38 | $51.60 | 25016 |
| 2023-10-30 | 51.35 | $51.53 | 30200 |
| 2023-10-27 | 51.33 | $52.05 | 13211 |
| 2023-10-26 | 51.31 | $51.57 | 10413 |
| 2023-10-25 | 51.33 | $51.75 | 12100 |
| 2023-10-24 | 51.34 | $51.56 | 8400 |
| 2023-10-23 | 51.36 | $51.69 | 18600 |
| 2023-10-20 | 51.38 | $52.01 | 31404 |
| 2023-10-19 | 51.39 | $52.37 | 29149 |
| 2023-10-18 | 51.38 | $52.05 | 29939 |
| 2023-10-17 | 51.41 | $51.66 | 78041 |
| 2023-10-16 | 51.46 | $51.62 | 15514 |
| 2023-10-13 | 51.52 | $51.79 | 38804 |
| 2023-10-12 | 51.57 | $50.94 | 26333 |
| 2023-10-11 | 51.67 | $50.83 | 13100 |
| 2023-10-10 | 51.76 | $50.93 | 28213 |
| 2023-10-09 | 51.85 | $51.07 | 40124 |
| 2023-10-06 | 51.92 | $50.37 | 9045 |
| 2023-10-05 | 52.01 | $50.10 | 14113 |
| 2023-10-04 | 52.12 | $50.16 | 12300 |
| 2023-10-03 | 52.23 | $50.98 | 14845 |
| 2023-10-02 | 52.30 | $51.16 | 35600 |
| 2023-09-29 | 52.37 | $51.51 | 29004 |
| 2023-09-28 | 52.39 | $52.08 | 264900 |
| 2023-09-27 | 52.39 | $52.00 | 63700 |
| 2023-09-26 | 52.39 | $51.88 | 11500 |
| 2023-09-25 | 52.39 | $52.08 | 16918 |
| 2023-09-22 | 52.39 | $52.30 | 18108 |
| 2023-09-21 | 52.35 | $52.18 | 13412 |
| 2023-09-20 | 52.31 | $52.51 | 15700 |
| 2023-09-19 | 52.24 | $52.80 | 11100 |
| 2023-09-18 | 52.16 | $52.78 | 35905 |
| 2023-09-15 | 52.08 | $52.82 | 14600 |
| 2023-09-14 | 51.98 | $52.91 | 27700 |
| 2023-09-13 | 51.87 | $52.63 | 11301 |
| 2023-09-12 | 51.78 | $52.60 | 15243 |
| 2023-09-11 | 51.73 | $52.59 | 19200 |
| 2023-09-08 | 51.68 | $52.20 | 7800 |
| 2023-09-07 | 51.66 | $52.25 | 14600 |
| 2023-09-06 | 51.65 | $52.35 | 13800 |
| 2023-09-05 | 51.61 | $52.40 | 12800 |
| 2023-09-01 | 51.58 | $52.44 | 16400 |
| 2023-08-31 | 51.55 | $52.07 | 13400 |
| 2023-08-30 | 51.53 | $52.09 | 15809 |
| 2023-08-29 | 51.51 | $51.94 | 14738 |
| 2023-08-28 | 51.52 | $51.93 | 21504 |
| 2023-08-25 | 51.55 | $51.92 | 21100 |
| 2023-08-24 | 51.58 | $51.50 | 8800 |
| 2023-08-23 | 51.61 | $51.41 | 14147 |
| 2023-08-22 | 51.68 | $51.14 | 21932 |
| 2023-08-21 | 51.77 | $51.19 | 50200 |
| 2023-08-18 | 51.84 | $51.20 | 9300 |
| 2023-08-17 | 51.87 | $50.85 | 27300 |
| 2023-08-16 | 51.92 | $50.72 | 19900 |
| 2023-08-15 | 51.96 | $50.88 | 17200 |
| 2023-08-14 | 51.98 | $51.43 | 15424 |
| 2023-08-11 | 51.95 | $51.70 | 13400 |
| 2023-08-10 | 51.92 | $51.83 | 13325 |
| 2023-08-09 | 51.89 | $51.95 | 34700 |
| 2023-08-08 | 51.83 | $51.70 | 13325 |
| 2023-08-07 | 51.77 | $51.80 | 18100 |
| 2023-08-04 | 51.68 | $51.80 | 16004 |
| 2023-08-03 | 51.58 | $51.70 | 16039 |
| 2023-08-02 | 51.48 | $51.58 | 30835 |
| 2023-08-01 | 51.40 | $52.24 | 18100 |
| 2023-07-31 | 51.27 | $52.55 | 28735 |
| 2023-07-28 | 51.12 | $52.41 | 112509 |
| 2023-07-27 | 50.95 | $52.20 | 421714 |
| 2023-07-26 | 50.78 | $52.72 | 31300 |
| 2023-07-25 | 50.62 | $52.88 | 71021 |
| 2023-07-24 | 50.47 | $52.59 | 80500 |
| 2023-07-21 | 50.33 | $51.82 | 13007 |
| 2023-07-20 | 50.26 | $51.80 | 26500 |
| 2023-07-19 | 50.22 | $51.60 | 25228 |
| 2023-07-18 | 50.17 | $51.29 | 75300 |
| 2023-07-17 | 50.17 | $50.75 | 65600 |
| 2023-07-14 | 50.17 | $51.24 | 18425 |
| 2023-07-13 | 50.08 | $51.27 | 210300 |
| 2023-07-12 | 50.00 | $50.64 | 24704 |
| 2023-07-11 | 49.91 | $50.44 | 15649 |
| 2023-07-10 | 49.86 | $50.04 | 14900 |
| 2023-07-07 | 49.84 | $49.89 | 10900 |
| 2023-07-06 | 49.81 | $49.74 | 12640 |
| 2023-07-05 | 49.79 | $49.85 | 42618 |
| 2023-07-03 | 49.75 | $49.66 | 12446 |
| 2023-06-30 | 49.72 | $49.51 | 84500 |
| 2023-06-29 | 49.69 | $49.00 | 18800 |
| 2023-06-28 | 49.64 | $48.94 | 19710 |
| 2023-06-27 | 49.62 | $49.36 | 18849 |
| 2023-06-26 | 49.61 | $49.87 | 35700 |
| 2023-06-23 | 49.55 | $49.87 | 31300 |
| 2023-06-22 | 49.53 | $50.38 | 36500 |
| 2023-06-21 | 49.48 | $51.07 | 414115 |
| 2023-06-20 | 49.39 | $50.68 | 89204 |
| 2023-06-16 | 49.34 | $51.22 | 24800 |
| 2023-06-15 | 49.26 | $50.63 | 43400 |
| 2023-06-14 | 49.21 | $49.60 | 19932 |
| 2023-06-13 | 49.21 | $49.52 | 33509 |
| 2023-06-12 | 49.24 | $48.97 | 38200 |
| 2023-06-09 | 49.27 | $49.42 | 38413 |
| 2023-06-08 | 49.27 | $49.58 | 13603 |
| 2023-06-07 | 49.32 | $49.32 | 15700 |
| 2023-06-06 | 49.39 | $49.27 | 16323 |
| 2023-06-05 | 49.47 | $49.13 | 71167 |
| 2023-06-02 | 49.54 | $49.15 | 64700 |
| 2023-06-01 | 49.58 | $48.81 | 33011 |
| 2023-05-31 | 49.63 | $48.08 | 51100 |
| 2023-05-30 | 49.73 | $48.37 | 24202 |
| 2023-05-26 | 49.85 | $49.26 | 67000 |
| 2023-05-25 | 49.94 | $48.68 | 119600 |
| 2023-05-24 | 50.04 | $49.38 | 18200 |
| 2023-05-23 | 50.11 | $49.36 | 131429 |
| 2023-05-22 | 50.20 | $49.38 | 120145 |
| 2023-05-19 | 50.32 | $49.67 | 18400 |
| 2023-05-18 | 50.42 | $49.60 | 68800 |
| 2023-05-17 | 50.53 | $49.71 | 29500 |
| 2023-05-16 | 50.66 | $49.53 | 20435 |
| 2023-05-15 | 50.83 | $50.04 | 31312 |
| 2023-05-12 | 50.95 | $49.57 | 9900 |
| 2023-05-11 | 51.10 | $49.60 | 67900 |
| 2023-05-10 | 51.24 | $50.41 | 46900 |
| 2023-05-09 | 51.33 | $50.83 | 18500 |
| 2023-05-08 | 51.40 | $50.81 | 17300 |
| 2023-05-05 | 51.45 | $50.57 | 22100 |
| 2023-05-04 | 51.51 | $49.95 | 34800 |
| 2023-05-03 | 51.61 | $49.80 | 18852 |
| 2023-05-02 | 51.71 | $50.12 | 26500 |
| 2023-05-01 | 51.80 | $50.73 | 17201 |
| 2023-04-28 | 51.84 | $51.09 | 33138 |
| 2023-04-27 | 51.85 | $50.71 | 20627 |
| 2023-04-26 | 51.86 | $50.71 | 699600 |
| 2023-04-25 | 51.88 | $51.17 | 18144 |
| 2023-04-24 | 51.87 | $51.80 | 32522 |
| 2023-04-21 | 51.80 | $51.61 | 30000 |
| 2023-04-20 | 51.72 | $51.87 | 18212 |
| 2023-04-19 | 51.63 | $52.30 | 20318 |
| 2023-04-18 | 51.53 | $52.90 | 19600 |
| 2023-04-17 | 51.39 | $52.49 | 34025 |
| 2023-04-14 | 51.27 | $52.45 | 217001 |
| 2023-04-13 | 51.16 | $52.42 | 17144 |
| 2023-04-12 | 51.04 | $52.32 | 54700 |
| 2023-04-11 | 50.96 | $52.17 | 16115 |
| 2023-04-10 | 50.92 | $51.77 | 21200 |
| 2023-04-06 | 50.88 | $51.75 | 13400 |
| 2023-04-05 | 50.83 | $51.97 | 14100 |
| 2023-04-04 | 50.79 | $51.92 | 157600 |
| 2023-04-03 | 50.77 | $51.91 | 143243 |
| 2023-03-31 | 50.79 | $51.52 | 287123 |
| 2023-03-30 | 50.85 | $51.17 | 48000 |
| 2023-03-29 | 50.90 | $50.99 | 42500 |
| 2023-03-28 | 50.96 | $51.14 | 38800 |
| 2023-03-27 | 50.99 | $50.89 | 28800 |
| 2023-03-24 | 51.02 | $50.39 | 19426 |
| 2023-03-23 | 51.07 | $50.05 | 32813 |
| 2023-03-22 | 51.15 | $50.15 | 14340 |
| 2023-03-21 | 51.22 | $50.16 | 23811 |
| 2023-03-20 | 51.31 | $50.15 | 36200 |
| 2023-03-17 | 51.40 | $50.10 | 22434 |
| 2023-03-16 | 51.50 | $50.19 | 46279 |
| 2023-03-15 | 51.60 | $50.03 | 76700 |
| 2023-03-14 | 51.73 | $50.82 | 199700 |
| 2023-03-13 | 51.82 | $51.28 | 20400 |
| 2023-03-10 | 51.89 | $51.00 | 33217 |
| 2023-03-09 | 51.95 | $50.71 | 20914 |
| 2023-03-08 | 52.04 | $51.23 | 19746 |
| 2023-03-07 | 52.11 | $51.56 | 27300 |
| 2023-03-06 | 52.13 | $52.35 | 41900 |
| 2023-03-03 | 52.11 | $52.72 | 92100 |
| 2023-03-02 | 52.12 | $52.08 | 15900 |
| 2023-03-01 | 52.18 | $52.29 | 19340 |
| 2023-02-28 | 52.28 | $51.58 | 38700 |
| 2023-02-27 | 52.37 | $51.57 | 23200 |
| 2023-02-24 | 52.49 | $51.37 | 61700 |
| 2023-02-23 | 52.64 | $51.70 | 22222 |
| 2023-02-22 | 52.76 | $51.56 | 28721 |
| 2023-02-21 | 52.89 | $51.97 | 25000 |
| 2023-02-17 | 53.01 | $51.86 | 22925 |
| 2023-02-16 | 53.13 | $52.17 | 58100 |
| 2023-02-15 | 53.22 | $52.09 | 24530 |
| 2023-02-14 | 53.31 | $52.68 | 34232 |
| 2023-02-13 | 53.39 | $52.53 | 97600 |
| 2023-02-10 | 53.46 | $52.68 | 89600 |
| 2023-02-09 | 53.51 | $52.32 | 106721 |
| 2023-02-08 | 53.54 | $52.54 | 31800 |
| 2023-02-07 | 53.56 | $52.60 | 28200 |
| 2023-02-06 | 53.57 | $51.99 | 228810 |
| 2023-02-03 | 53.60 | $51.84 | 98200 |
| 2023-02-02 | 53.61 | $52.91 | 43443 |
| 2023-02-01 | 53.59 | $53.41 | 125905 |
| 2023-01-31 | 53.59 | $54.14 | 63636 |
| 2023-01-30 | 53.61 | $53.54 | 232918 |
| 2023-01-27 | 53.64 | $53.88 | 54102 |
| 2023-01-26 | 53.66 | $54.36 | 42303 |
| 2023-01-25 | 53.69 | $54.15 | 34500 |
| 2023-01-24 | 53.70 | $54.12 | 48600 |
| 2023-01-23 | 53.68 | $54.48 | 46000 |
| 2023-01-20 | 53.69 | $54.11 | 33844 |
| 2023-01-19 | 53.69 | $54.06 | 158400 |
| 2023-01-18 | 53.69 | $53.88 | 153100 |
| 2023-01-17 | 53.72 | $54.24 | 165912 |
| 2023-01-13 | 53.75 | $53.96 | 241740 |
| 2023-01-12 | 53.82 | $53.67 | 165606 |
| 2023-01-11 | 53.91 | $53.01 | 405900 |
| 2023-01-10 | 54.10 | $52.76 | 81015 |
| 2023-01-09 | 54.28 | $52.94 | 87124 |
| 2023-01-06 | 54.43 | $52.51 | 29637 |
| 2023-01-05 | 54.60 | $52.03 | 29131 |
| 2023-01-04 | 54.77 | $52.64 | 31800 |
| 2023-01-03 | 54.94 | $53.32 | 122037 |
| 2022-12-30 | 55.14 | $54.51 | 227915 |
| 2022-12-29 | 55.33 | $54.18 | 49534 |
| 2022-12-28 | 55.54 | $54.36 | 131800 |
| 2022-12-27 | 55.71 | $54.85 | 370500 |
| 2022-12-23 | 55.83 | $54.42 | 371800 |
| 2022-12-22 | 55.98 | $53.73 | 129714 |
| 2022-12-21 | 56.19 | $54.68 | 140100 |
| 2022-12-20 | 56.35 | $54.10 | 108300 |
| 2022-12-19 | 56.51 | $53.92 | 103800 |
| 2022-12-16 | 56.67 | $54.51 | 172000 |
| 2022-12-15 | 56.81 | $54.96 | 264300 |
| 2022-12-14 | 56.96 | $55.33 | 222100 |
| 2022-12-13 | 57.12 | $55.46 | 198900 |
| 2022-12-12 | 57.25 | $56.77 | 74641 |
| 2022-12-09 | 57.32 | $56.29 | 75906 |
| 2022-12-08 | 57.38 | $56.00 | 112805 |
| 2022-12-07 | 57.42 | $55.89 | 140908 |
| 2022-12-06 | 57.52 | $55.39 | 40414 |
| 2022-12-05 | 57.66 | $56.03 | 236300 |
| 2022-12-02 | 57.79 | $57.45 | 23933 |
| 2022-12-01 | 57.74 | $58.24 | 73900 |
| 2022-11-30 | 57.68 | $58.38 | 199300 |
| 2022-11-29 | 57.59 | $57.77 | 102100 |
| 2022-11-28 | 57.51 | $57.20 | 30137 |
| 2022-11-25 | 57.44 | $57.48 | 71300 |
| 2022-11-23 | 57.39 | $57.88 | 38819 |
| 2022-11-22 | 57.33 | $57.96 | 36300 |
| 2022-11-21 | 57.24 | $57.34 | 152540 |
| 2022-11-18 | 57.16 | $57.15 | 37400 |
| 2022-11-17 | 57.08 | $57.29 | 30843 |
| 2022-11-16 | 56.98 | $57.93 | 53600 |
| 2022-11-15 | 56.85 | $58.49 | 113600 |
| 2022-11-14 | 56.71 | $58.00 | 66000 |
| 2022-11-11 | 56.61 | $58.30 | 29627 |
| 2022-11-10 | 56.52 | $57.44 | 98400 |
| 2022-11-09 | 56.52 | $56.87 | 88600 |
| 2022-11-08 | 56.53 | $57.77 | 39732 |
| 2022-11-07 | 56.49 | $58.32 | 16822 |
| 2022-11-04 | 56.45 | $58.59 | 23745 |
| 2022-11-03 | 56.41 | $56.40 | 17536 |
| 2022-11-02 | 56.47 | $56.95 | 45634 |
| 2022-11-01 | 56.52 | $56.65 | 14100 |
| 2022-10-31 | 56.54 | $56.14 | 188400 |
| 2022-10-28 | 56.53 | $55.84 | 30500 |
| 2022-10-27 | 56.49 | $56.39 | 29814 |
| 2022-10-26 | 56.45 | $56.78 | 33015 |
| 2022-10-25 | 56.40 | $56.18 | 27500 |
| 2022-10-24 | 56.33 | $55.65 | 28900 |
| 2022-10-21 | 56.27 | $55.56 | 18400 |
| 2022-10-20 | 56.27 | $55.44 | 56000 |
| 2022-10-19 | 56.36 | $55.30 | 119013 |
| 2022-10-18 | 56.46 | $55.56 | 12900 |
| 2022-10-17 | 56.57 | $56.10 | 13318 |
| 2022-10-14 | 56.65 | $56.44 | 17700 |
| 2022-10-13 | 56.71 | $57.50 | 14800 |
| 2022-10-12 | 56.72 | $57.00 | 16436 |
| 2022-10-11 | 56.84 | $57.02 | 11000 |
| 2022-10-10 | 56.94 | $57.49 | 13100 |
| 2022-10-07 | 57.03 | $57.73 | 19830 |
| 2022-10-06 | 57.05 | $57.72 | 13900 |
| 2022-10-05 | 57.03 | $57.83 | 29600 |
| 2022-10-04 | 56.97 | $57.15 | 77110 |
| 2022-10-03 | 56.98 | $55.96 | 47000 |
| 2022-09-30 | 57.10 | $55.02 | 59717 |
| 2022-09-29 | 57.25 | $55.66 | 19848 |
| 2022-09-28 | 57.43 | $55.73 | 81200 |
| 2022-09-27 | 57.63 | $54.64 | 309209 |
| 2022-09-26 | 57.93 | $54.52 | 172917 |
| 2022-09-23 | 58.23 | $55.56 | 272300 |
| 2022-09-22 | 58.46 | $57.27 | 14500 |
| 2022-09-21 | 58.63 | $57.39 | 25820 |
| 2022-09-20 | 58.77 | $57.65 | 20139 |
| 2022-09-19 | 58.89 | $57.70 | 27000 |
| 2022-09-16 | 58.96 | $57.56 | 20505 |
| 2022-09-15 | 59.03 | $57.74 | 22200 |
| 2022-09-14 | 59.08 | $59.50 | 211721 |
| 2022-09-13 | 59.05 | $58.97 | 16239 |
| 2022-09-12 | 59.05 | $59.29 | 18105 |
| 2022-09-09 | 59.09 | $58.22 | 19718 |
| 2022-09-08 | 59.16 | $57.14 | 14023 |
| 2022-09-07 | 59.23 | $56.64 | 124309 |
| 2022-09-06 | 59.28 | $57.44 | 34700 |
| 2022-09-02 | 59.28 | $58.27 | 15700 |
| 2022-09-01 | 59.22 | $58.20 | 10300 |
| 2022-08-31 | 59.19 | $59.16 | 28216 |
| 2022-08-30 | 59.10 | $59.75 | 28600 |
| 2022-08-29 | 58.97 | $60.66 | 138800 |
| 2022-08-26 | 58.85 | $60.42 | 13100 |
| 2022-08-25 | 58.79 | $60.29 | 12321 |
| 2022-08-24 | 58.72 | $60.54 | 13900 |
| 2022-08-23 | 58.61 | $60.34 | 30541 |
| 2022-08-22 | 58.48 | $59.89 | 34000 |
| 2022-08-19 | 58.34 | $59.16 | 11239 |
| 2022-08-18 | 58.21 | $59.03 | 24240 |
| 2022-08-17 | 58.10 | $58.75 | 27934 |
| 2022-08-16 | 58.02 | $58.90 | 20000 |
| 2022-08-15 | 57.92 | $59.00 | 18936 |
| 2022-08-12 | 57.82 | $59.92 | 31900 |
| 2022-08-11 | 57.61 | $59.71 | 275500 |
| 2022-08-10 | 57.39 | $58.53 | 14503 |
| 2022-08-09 | 57.24 | $57.73 | 70800 |
| 2022-08-08 | 57.11 | $57.34 | 32828 |
| 2022-08-05 | 57.11 | $57.13 | 61100 |
| 2022-08-04 | 57.12 | $57.50 | 11120 |
| 2022-08-03 | 57.08 | $57.44 | 22027 |
| 2022-08-02 | 56.95 | $57.15 | 29016 |
| 2022-08-01 | 56.86 | $58.29 | 30227 |
| 2022-07-29 | 56.84 | $59.19 | 35642 |
| 2022-07-28 | 56.79 | $58.78 | 25200 |
| 2022-07-27 | 56.86 | $58.50 | 19700 |
| 2022-07-26 | 56.97 | $57.61 | 31409 |
| 2022-07-25 | 57.09 | $57.22 | 56936 |
| 2022-07-22 | 57.22 | $56.53 | 32338 |
| 2022-07-21 | 57.39 | $56.71 | 97400 |
| 2022-07-20 | 57.62 | $57.29 | 54000 |
| 2022-07-19 | 57.88 | $56.92 | 139120 |
| 2022-07-18 | 58.18 | $57.00 | 27848 |
| 2022-07-15 | 58.55 | $55.72 | 161300 |
| 2022-07-14 | 58.98 | $55.14 | 21000 |
| 2022-07-13 | 59.43 | $55.64 | 56200 |
| 2022-07-12 | 59.95 | $55.15 | 48839 |
| 2022-07-11 | 60.54 | $57.30 | 71250 |
| 2022-07-08 | 61.04 | $57.35 | 32603 |
| 2022-07-07 | 61.54 | $56.57 | 29913 |
| 2022-07-06 | 62.09 | $54.91 | 275910 |
| 2022-07-05 | 62.71 | $55.32 | 72533 |
| 2022-07-01 | 63.27 | $57.85 | 218037 |
| 2022-06-30 | 63.69 | $58.24 | 133600 |
| 2022-06-29 | 64.06 | $60.28 | 64719 |
| 2022-06-28 | 64.29 | $60.62 | 78300 |
| 2022-06-27 | 64.56 | $60.10 | 69800 |
| 2022-06-24 | 64.84 | $59.80 | 262115 |
| 2022-06-23 | 65.12 | $59.83 | 64800 |
| 2022-06-22 | 65.38 | $61.34 | 234200 |
| 2022-06-21 | 65.58 | $62.48 | 69000 |
| 2022-06-17 | 65.67 | $62.93 | 47900 |
| 2022-06-16 | 65.74 | $64.41 | 64800 |
| 2022-06-15 | 65.71 | $64.32 | 63210 |
| 2022-06-14 | 65.73 | $64.24 | 76900 |
| 2022-06-13 | 65.76 | $65.91 | 37900 |
| 2022-06-10 | 65.64 | $66.91 | 32600 |
| 2022-06-09 | 65.45 | $67.37 | 36500 |
| 2022-06-08 | 65.23 | $67.30 | 39712 |
| 2022-06-07 | 64.94 | $67.63 | 117800 |
| 2022-06-06 | 64.63 | $67.39 | 27732 |
| 2022-06-03 | 64.49 | $66.35 | 26865 |
| 2022-06-02 | 64.43 | $66.36 | 30412 |
| 2022-06-01 | 64.38 | $65.58 | 65700 |
| 2022-05-31 | 64.28 | $64.89 | 188410 |
| 2022-05-27 | 64.22 | $66.09 | 27700 |
| 2022-05-26 | 64.08 | $65.62 | 197624 |
| 2022-05-25 | 63.99 | $65.38 | 27400 |
| 2022-05-24 | 63.93 | $65.16 | 33817 |
| 2022-05-23 | 63.84 | $65.35 | 70947 |
| 2022-05-20 | 63.73 | $64.24 | 110519 |
| 2022-05-19 | 63.69 | $64.21 | 88236 |
| 2022-05-18 | 63.72 | $63.80 | 220100 |
| 2022-05-17 | 63.77 | $64.82 | 25100 |
| 2022-05-16 | 63.77 | $64.76 | 30900 |
| 2022-05-13 | 63.86 | $63.49 | 27549 |
| 2022-05-12 | 63.96 | $63.11 | 21806 |
| 2022-05-11 | 64.06 | $63.03 | 34401 |
| 2022-05-10 | 64.11 | $61.50 | 45100 |
| 2022-05-09 | 64.18 | $61.54 | 80321 |
| 2022-05-06 | 64.24 | $64.55 | 36400 |
| 2022-05-05 | 64.13 | $65.21 | 42345 |
| 2022-05-04 | 63.96 | $65.30 | 264848 |
| 2022-05-03 | 63.81 | $63.47 | 46931 |
| 2022-05-02 | 63.75 | $63.67 | 37311 |
| 2022-04-29 | 63.64 | $63.40 | 112998 |
| 2022-04-28 | 63.54 | $63.82 | 25500 |
| 2022-04-27 | 63.46 | $64.07 | 19000 |
| 2022-04-26 | 63.31 | $63.45 | 27219 |
| 2022-04-25 | 63.22 | $63.21 | 28629 |
| 2022-04-22 | 63.23 | $63.48 | 88115 |
| 2022-04-21 | 63.23 | $64.73 | 70900 |
| 2022-04-20 | 63.15 | $64.73 | 59100 |
| 2022-04-19 | 63.00 | $64.86 | 70600 |
| 2022-04-18 | 62.87 | $66.53 | 87300 |
| 2022-04-14 | 62.55 | $65.56 | 51700 |
| 2022-04-13 | 62.30 | $65.02 | 84847 |
| 2022-04-12 | 61.96 | $64.05 | 71500 |
| 2022-04-11 | 61.71 | $62.89 | 45811 |
| 2022-04-08 | 61.55 | $62.84 | 25825 |
| 2022-04-07 | 61.49 | $62.33 | 89000 |
| 2022-04-06 | 61.43 | $61.83 | 19300 |
| 2022-04-05 | 61.41 | $62.23 | 30800 |
| 2022-04-04 | 61.56 | $62.25 | 158936 |
| 2022-04-01 | 61.69 | $61.55 | 47100 |
| 2022-03-31 | 61.74 | $61.35 | 82702 |
| 2022-03-30 | 61.71 | $62.21 | 152637 |
| 2022-03-29 | 61.62 | $61.09 | 36211 |
| 2022-03-28 | 61.52 | $61.58 | 33000 |
| 2022-03-25 | 61.28 | $63.51 | 46007 |
| 2022-03-24 | 60.89 | $63.46 | 41721 |
| 2022-03-23 | 60.56 | $63.10 | 80308 |
| 2022-03-22 | 60.24 | $61.75 | 56733 |
| 2022-03-21 | 59.97 | $62.26 | 55200 |
| 2022-03-18 | 59.62 | $60.13 | 43913 |
| 2022-03-17 | 59.38 | $60.56 | 37535 |
| 2022-03-16 | 59.10 | $58.26 | 201101 |
| 2022-03-15 | 58.93 | $59.02 | 49800 |
| 2022-03-14 | 58.73 | $59.69 | 291082 |
| 2022-03-11 | 58.49 | $61.67 | 81500 |
| 2022-03-10 | 58.11 | $61.07 | 65100 |
| 2022-03-09 | 57.77 | $61.53 | 115100 |
| 2022-03-08 | 57.40 | $65.25 | 195800 |
| 2022-03-07 | 56.84 | $64.82 | 85100 |
| 2022-03-04 | 56.32 | $62.47 | 254800 |
| 2022-03-03 | 55.91 | $60.76 | 208200 |
| 2022-03-02 | 55.60 | $60.45 | 83600 |
| 2022-03-01 | 55.27 | $59.06 | 50816 |
| 2022-02-28 | 54.99 | $56.83 | 56300 |
| 2022-02-25 | 54.81 | $55.71 | 50937 |
| 2022-02-24 | 54.65 | $56.72 | 142700 |
| 2022-02-23 | 54.45 | $56.73 | 210000 |
| 2022-02-22 | 54.23 | $56.31 | 92400 |
| 2022-02-18 | 54.02 | $55.35 | 35300 |
| 2022-02-17 | 53.87 | $55.30 | 22339 |
| 2022-02-16 | 53.72 | $55.04 | 55300 |
| 2022-02-15 | 53.58 | $54.73 | 66240 |
| 2022-02-14 | 53.45 | $55.11 | 75700 |
| 2022-02-11 | 53.28 | $54.86 | 56800 |
| 2022-02-10 | 53.10 | $54.14 | 27000 |
| 2022-02-09 | 53.00 | $54.16 | 44900 |
| 2022-02-08 | 52.86 | $54.13 | 106149 |
| 2022-02-07 | 52.69 | $54.21 | 35300 |
| 2022-02-04 | 52.51 | $54.26 | 15500 |
| 2022-02-03 | 52.32 | $54.30 | 19600 |
| 2022-02-02 | 52.12 | $54.56 | 77747 |
| 2022-02-01 | 51.91 | $53.96 | 130417 |
| 2022-01-31 | 51.70 | $53.34 | 96200 |
| 2022-01-28 | 51.51 | $53.19 | 44100 |
| 2022-01-27 | 51.33 | $52.61 | 157726 |
| 2022-01-26 | 51.20 | $52.68 | 19433 |
| 2022-01-25 | 51.07 | $52.40 | 321700 |
| 2022-01-24 | 50.95 | $52.07 | 45514 |
| 2022-01-21 | 50.82 | $52.37 | 19308 |
| 2022-01-20 | 50.67 | $52.26 | 26908 |
| 2022-01-19 | 50.50 | $52.24 | 95016 |
| 2022-01-18 | 50.29 | $52.08 | 268000 |
| 2022-01-14 | 50.09 | $51.81 | 15400 |
| 2022-01-13 | 49.93 | $51.32 | 13300 |
| 2022-01-12 | 49.78 | $52.06 | 38440 |
| 2022-01-11 | 49.59 | $51.41 | 19127 |
| 2022-01-10 | 49.45 | $50.57 | 37300 |
| 2022-01-07 | 49.75 | $50.67 | 7327 |
| 2022-01-06 | 50.02 | $50.47 | 31214 |
| 2022-01-05 | 50.34 | $50.29 | 7700 |
| 2022-01-04 | 50.64 | $50.37 | 7900 |
| 2022-01-03 | 50.92 | $49.81 | 31800 |
| 2021-12-31 | 51.20 | $49.48 | 16914 |
| 2021-12-30 | 51.50 | $49.62 | 96404 |
| 2021-12-29 | 51.78 | $50.07 | 52900 |
| 2021-12-28 | 52.07 | $50.01 | 44900 |
| 2021-12-27 | 52.43 | $50.01 | 314807 |
| 2021-12-23 | 52.82 | $49.40 | 85600 |
| 2021-12-22 | 53.35 | $49.43 | 95520 |
| 2021-12-21 | 53.87 | $48.80 | 111900 |
| 2021-12-20 | 54.39 | $48.03 | 138500 |
| 2021-12-17 | 54.95 | $48.07 | 32626 |
| 2021-12-16 | 55.52 | $48.76 | 34300 |
| 2021-12-15 | 56.05 | $48.34 | 84613 |
| 2021-12-14 | 56.62 | $48.28 | 56140 |
| 2021-12-13 | 57.20 | $48.42 | 84700 |
| 2021-12-10 | 57.76 | $56.59 | 9922 |
| 2021-12-09 | 57.92 | $56.23 | 15300 |
| 2021-12-08 | 58.06 | $56.72 | 9200 |
| 2021-12-07 | 58.20 | $56.29 | 26331 |
| 2021-12-06 | 58.36 | $55.94 | 13500 |
| 2021-12-03 | 58.54 | $55.59 | 20600 |
| 2021-12-02 | 58.73 | $55.46 | 14406 |
| 2021-12-01 | 58.95 | $55.11 | 137014 |
| 2021-11-30 | 59.19 | $55.84 | 19725 |
| 2021-11-29 | 59.38 | $57.20 | 12811 |
| 2021-11-26 | 59.52 | $57.85 | 6400 |
| 2021-11-24 | 59.64 | $59.96 | 14000 |
| 2021-11-23 | 59.66 | $59.98 | 12432 |
| 2021-11-22 | 59.71 | $59.11 | 12431 |
| 2021-11-19 | 59.82 | $59.22 | 6400 |
| 2021-11-18 | 59.85 | $59.50 | 25104 |
| 2021-11-17 | 59.87 | $59.40 | 5622 |
| 2021-11-16 | 59.96 | $59.77 | 3600 |
| 2021-11-15 | 59.99 | $59.79 | 13800 |
| 2021-11-12 | 60.01 | $59.60 | 3028 |
| 2021-11-11 | 60.08 | $59.76 | 6341 |
| 2021-11-10 | 60.13 | $59.17 | 5100 |
| 2021-11-09 | 60.18 | $59.43 | 10542 |
| 2021-11-08 | 60.19 | $59.52 | 8200 |
| 2021-11-05 | 60.21 | $59.60 | 6600 |
| 2021-11-04 | 60.21 | $59.39 | 8714 |
| 2021-11-03 | 60.23 | $59.72 | 8220 |
| 2021-11-02 | 60.21 | $60.00 | 377721 |
| 2021-11-01 | 60.22 | $59.72 | 13500 |
| 2021-10-29 | 60.22 | $59.92 | 16100 |
| 2021-10-28 | 60.15 | $60.16 | 24943 |
| 2021-10-27 | 60.07 | $60.42 | 7000 |
| 2021-10-26 | 59.94 | $61.01 | 10833 |
| 2021-10-25 | 59.81 | $61.24 | 45500 |
| 2021-10-22 | 59.68 | $59.95 | 60600 |
| 2021-10-21 | 59.56 | $59.91 | 15232 |
| 2021-10-20 | 59.43 | $61.11 | 9202 |
| 2021-10-19 | 59.21 | $60.40 | 11200 |
| 2021-10-18 | 58.98 | $60.19 | 51718 |
| 2021-10-15 | 58.76 | $60.91 | 9245 |
| 2021-10-14 | 58.55 | $60.81 | 21226 |
| 2021-10-13 | 58.38 | $60.24 | 10100 |
| 2021-10-12 | 58.27 | $59.63 | 27300 |
| 2021-10-11 | 58.14 | $59.85 | 12400 |
| 2021-10-08 | 57.99 | $59.66 | 438100 |
| 2021-10-07 | 57.83 | $59.72 | 31617 |
| 2021-10-06 | 57.65 | $59.26 | 25010 |
| 2021-10-05 | 57.49 | $60.37 | 17900 |
| 2021-10-04 | 57.28 | $59.54 | 38900 |
| 2021-10-01 | 57.14 | $58.70 | 35131 |
| 2021-09-30 | 57.02 | $58.42 | 15939 |
| 2021-09-29 | 56.90 | $57.82 | 7346 |
| 2021-09-28 | 56.82 | $58.49 | 9600 |
| 2021-09-27 | 56.71 | $58.68 | 3447 |
| 2021-09-24 | 56.57 | $57.55 | 5325 |
| 2021-09-23 | 56.46 | $57.33 | 6100 |
| 2021-09-22 | 56.36 | $56.53 | 6618 |
| 2021-09-21 | 56.29 | $55.88 | 5408 |
| 2021-09-20 | 56.21 | $55.87 | 27344 |
| 2021-09-17 | 56.09 | $56.65 | 9900 |
| 2021-09-16 | 55.95 | $57.31 | 4025 |
| 2021-09-15 | 55.82 | $58.07 | 24332 |
| 2021-09-14 | 55.66 | $57.12 | 4545 |
| 2021-09-13 | 55.58 | $56.82 | 6808 |
| 2021-09-10 | 55.52 | $56.49 | 1834 |
| 2021-09-09 | 55.47 | $56.11 | 3600 |
| 2021-09-08 | 55.44 | $56.07 | 4000 |
| 2021-09-07 | 55.39 | $56.06 | 6300 |
| 2021-09-03 | 55.30 | $56.78 | 14302 |
| 2021-09-02 | 55.21 | $56.29 | 5323 |
| 2021-09-01 | 55.17 | $56.02 | 15146 |
| 2021-08-31 | 55.14 | $56.18 | 9328 |
| 2021-08-30 | 55.10 | $56.34 | 4500 |
| 2021-08-27 | 55.07 | $55.92 | 4300 |
| 2021-08-26 | 55.05 | $55.34 | 3500 |
| 2021-08-25 | 55.13 | $55.38 | 6400 |
| 2021-08-24 | 55.15 | $55.07 | 18300 |
| 2021-08-23 | 55.19 | $54.32 | 44700 |
| 2021-08-20 | 55.28 | $53.47 | 29745 |
| 2021-08-19 | 55.39 | $53.81 | 15000 |
| 2021-08-18 | 55.48 | $54.73 | 35903 |
| 2021-08-17 | 55.50 | $54.87 | 3542 |
| 2021-08-16 | 55.47 | $55.53 | 5700 |
| 2021-08-13 | 55.38 | $55.61 | 10000 |
| 2021-08-12 | 55.35 | $55.41 | 15500 |
| 2021-08-11 | 55.32 | $55.62 | 32400 |
| 2021-08-10 | 55.29 | $54.99 | 15400 |
| 2021-08-09 | 55.29 | $54.23 | 25200 |
| 2021-08-06 | 55.31 | $55.14 | 9400 |
| 2021-08-05 | 55.27 | $55.46 | 4634 |
| 2021-08-04 | 55.20 | $55.34 | 45815 |
| 2021-08-03 | 55.12 | $55.41 | 9600 |
| 2021-08-02 | 55.06 | $55.73 | 61243 |
| 2021-07-30 | 55.03 | $55.63 | 9436 |
| 2021-07-29 | 54.99 | $56.75 | 4100 |
| 2021-07-28 | 54.91 | $55.92 | 38704 |
| 2021-07-27 | 54.82 | $55.78 | 8216 |
| 2021-07-26 | 54.76 | $56.14 | 10200 |
| 2021-07-23 | 54.66 | $55.61 | 1839 |
| 2021-07-22 | 54.56 | $55.65 | 13333 |
| 2021-07-21 | 54.48 | $55.22 | 38600 |
| 2021-07-20 | 54.41 | $54.22 | 10600 |
| 2021-07-19 | 54.38 | $53.69 | 15300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
57.15
2026-07-15
Close Price
$58.56
Vol: 23930
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.10
Average
53.24
Maximum
65.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.15 | $58.56 | 23930 |
| 2026-07-14 | 57.00 | $58.27 | 19100 |
| 2026-07-13 | 56.87 | $57.75 | 34032 |
| 2026-07-10 | 56.78 | $56.93 | 31542 |
| 2026-07-09 | 56.76 | $56.97 | 28124 |
| 2026-07-08 | 56.74 | $57.04 | 47423 |
| 2026-07-07 | 56.71 | $56.55 | 198748 |
| 2026-07-06 | 56.73 | $56.17 | 60400 |
| 2026-07-02 | 56.78 | $55.12 | 102100 |
| 2026-07-01 | 56.96 | $54.95 | 43400 |
| 2026-06-30 | 57.17 | $55.23 | 49373 |
| 2026-06-29 | 57.38 | $54.82 | 82500 |
| 2026-06-26 | 57.64 | $55.06 | 49100 |
| 2026-06-25 | 57.92 | $55.55 | 142927 |
| 2026-06-24 | 58.17 | $54.62 | 55300 |
| 2026-06-23 | 58.54 | $55.68 | 57129 |
| 2026-06-22 | 58.84 | $56.49 | 36025 |
| 2026-06-18 | 59.09 | $56.86 | 135400 |
| 2026-06-17 | 59.32 | $57.03 | 78041 |
| 2026-06-16 | 59.56 | $57.35 | 64330 |
| 2026-06-15 | 59.79 | $57.67 | 88935 |
| 2026-06-12 | 60.02 | $57.89 | 95400 |
| 2026-06-11 | 60.24 | $58.26 | 79023 |
| 2026-06-10 | 60.45 | $58.52 | 142700 |
| 2026-06-09 | 60.65 | $58.59 | 59600 |
| 2026-06-08 | 60.87 | $59.36 | 29600 |
| 2026-06-05 | 61.03 | $59.20 | 32500 |
| 2026-06-04 | 61.22 | $60.53 | 153401 |
| 2026-06-03 | 61.30 | $61.15 | 43946 |
| 2026-06-02 | 61.31 | $61.14 | 24103 |
| 2026-06-01 | 61.33 | $60.89 | 39300 |
| 2026-05-29 | 61.38 | $60.36 | 144100 |
| 2026-05-28 | 61.48 | $60.72 | 67700 |
| 2026-05-27 | 61.56 | $59.99 | 43544 |
| 2026-05-26 | 61.73 | $60.85 | 446200 |
| 2026-05-22 | 61.82 | $61.41 | 26000 |
| 2026-05-21 | 61.87 | $61.80 | 30900 |
| 2026-05-20 | 61.87 | $62.14 | 83500 |
| 2026-05-19 | 61.84 | $63.14 | 39700 |
| 2026-05-18 | 61.71 | $62.78 | 56312 |
| 2026-05-15 | 61.60 | $62.29 | 101686 |
| 2026-05-14 | 61.52 | $62.78 | 43010 |
| 2026-05-13 | 61.39 | $63.26 | 44600 |
| 2026-05-12 | 61.19 | $63.68 | 44021 |
| 2026-05-11 | 60.93 | $62.72 | 45608 |
| 2026-05-08 | 60.74 | $61.26 | 29035 |
| 2026-05-07 | 60.69 | $61.15 | 150300 |
| 2026-05-06 | 60.64 | $61.08 | 37220 |
| 2026-05-05 | 60.59 | $62.45 | 97040 |
| 2026-05-04 | 60.40 | $62.73 | 55400 |
| 2026-05-01 | 60.15 | $61.99 | 50100 |
| 2026-04-30 | 59.96 | $62.25 | 47354 |
| 2026-04-29 | 59.72 | $62.13 | 100736 |
| 2026-04-28 | 59.46 | $61.07 | 27043 |
| 2026-04-27 | 59.29 | $60.68 | 42900 |
| 2026-04-24 | 59.15 | $60.32 | 49500 |
| 2026-04-23 | 59.02 | $60.47 | 63200 |
| 2026-04-22 | 58.87 | $59.86 | 61400 |
| 2026-04-21 | 58.77 | $59.49 | 102400 |
| 2026-04-20 | 58.69 | $58.80 | 73613 |
| 2026-04-17 | 58.68 | $58.06 | 76727 |
| 2026-04-16 | 58.75 | $59.32 | 78306 |
| 2026-04-15 | 58.69 | $59.00 | 54713 |
| 2026-04-14 | 58.65 | $58.96 | 123800 |
| 2026-04-13 | 58.62 | $59.02 | 91304 |
| 2026-04-10 | 58.58 | $58.35 | 69200 |
| 2026-04-09 | 58.60 | $58.69 | 76144 |
| 2026-04-08 | 58.59 | $58.37 | 147100 |
| 2026-04-07 | 58.62 | $60.42 | 63126 |
| 2026-04-06 | 58.43 | $60.58 | 47243 |
| 2026-04-02 | 58.20 | $60.46 | 36547 |
| 2026-04-01 | 57.96 | $59.10 | 168656 |
| 2026-03-31 | 57.84 | $59.42 | 89700 |
| 2026-03-30 | 57.68 | $59.66 | 51430 |
| 2026-03-27 | 57.47 | $59.24 | 111500 |
| 2026-03-26 | 57.28 | $57.89 | 37008 |
| 2026-03-25 | 57.22 | $57.58 | 59748 |
| 2026-03-24 | 57.18 | $57.49 | 35200 |
| 2026-03-23 | 57.15 | $56.89 | 56100 |
| 2026-03-20 | 57.18 | $58.89 | 48787 |
| 2026-03-19 | 57.00 | $58.79 | 35900 |
| 2026-03-18 | 56.81 | $59.68 | 56400 |
| 2026-03-17 | 56.50 | $58.99 | 101900 |
| 2026-03-16 | 56.24 | $58.37 | 72432 |
| 2026-03-13 | 56.02 | $59.23 | 111900 |
| 2026-03-12 | 55.68 | $59.56 | 38425 |
| 2026-03-11 | 55.27 | $58.50 | 39000 |
| 2026-03-10 | 54.93 | $57.66 | 195348 |
| 2026-03-09 | 54.64 | $57.04 | 100049 |
| 2026-03-06 | 54.39 | $57.89 | 36100 |
| 2026-03-05 | 54.02 | $56.20 | 76803 |
| 2026-03-04 | 53.80 | $55.57 | 88900 |
| 2026-03-03 | 53.61 | $55.35 | 347100 |
| 2026-03-02 | 53.43 | $55.47 | 93500 |
| 2026-02-27 | 53.21 | $54.59 | 344729 |
| 2026-02-26 | 53.07 | $53.98 | 17400 |
| 2026-02-25 | 52.97 | $53.94 | 124107 |
| 2026-02-24 | 52.87 | $53.83 | 20207 |
| 2026-02-23 | 52.77 | $53.87 | 31614 |
| 2026-02-20 | 52.65 | $53.65 | 14100 |
| 2026-02-19 | 52.54 | $53.15 | 35824 |
| 2026-02-18 | 52.48 | $52.72 | 42627 |
| 2026-02-17 | 52.45 | $51.67 | 65125 |
| 2026-02-13 | 52.54 | $52.39 | 104418 |
| 2026-02-12 | 52.55 | $52.27 | 82414 |
| 2026-02-11 | 52.58 | $53.20 | 113529 |
| 2026-02-10 | 52.52 | $52.73 | 44700 |
| 2026-02-09 | 52.50 | $52.95 | 68919 |
| 2026-02-06 | 52.45 | $52.63 | 46700 |
| 2026-02-05 | 52.43 | $52.15 | 58412 |
| 2026-02-04 | 52.46 | $52.91 | 54445 |
| 2026-02-03 | 52.41 | $52.73 | 245145 |
| 2026-02-02 | 52.38 | $51.44 | 136500 |
| 2026-01-30 | 52.47 | $53.93 | 105211 |
| 2026-01-29 | 52.32 | $55.75 | 88500 |
| 2026-01-28 | 51.96 | $54.90 | 55044 |
| 2026-01-27 | 51.65 | $54.33 | 182527 |
| 2026-01-26 | 51.37 | $53.73 | 204200 |
| 2026-01-23 | 51.12 | $53.23 | 131012 |
| 2026-01-22 | 50.90 | $52.29 | 21620 |
| 2026-01-21 | 50.75 | $52.28 | 38000 |
| 2026-01-20 | 50.59 | $51.48 | 43330 |
| 2026-01-16 | 50.50 | $50.57 | 28928 |
| 2026-01-15 | 50.49 | $50.65 | 71742 |
| 2026-01-14 | 50.47 | $50.63 | 70200 |
| 2026-01-13 | 50.46 | $50.97 | 25541 |
| 2026-01-12 | 50.40 | $50.68 | 28837 |
| 2026-01-09 | 50.37 | $49.79 | 21801 |
| 2026-01-08 | 50.43 | $49.84 | 40600 |
| 2026-01-07 | 50.50 | $49.75 | 29901 |
| 2026-01-06 | 50.57 | $50.11 | 42913 |
| 2026-01-05 | 50.62 | $49.70 | 26531 |
| 2026-01-02 | 50.72 | $48.82 | 37213 |
| 2025-12-31 | 50.92 | $48.75 | 106624 |
| 2025-12-30 | 51.15 | $49.52 | 132200 |
| 2025-12-29 | 51.32 | $49.11 | 24000 |
| 2025-12-26 | 51.55 | $50.06 | 58326 |
| 2025-12-24 | 51.71 | $49.43 | 28506 |
| 2025-12-23 | 51.95 | $49.40 | 24158 |
| 2025-12-22 | 52.22 | $48.72 | 92432 |
| 2025-12-19 | 52.59 | $48.24 | 181645 |
| 2025-12-18 | 53.04 | $47.94 | 82600 |
| 2025-12-17 | 53.58 | $48.31 | 50000 |
| 2025-12-16 | 54.14 | $47.76 | 98800 |
| 2025-12-15 | 54.81 | $54.55 | 19600 |
| 2025-12-12 | 54.83 | $54.67 | 28100 |
| 2025-12-11 | 54.85 | $55.29 | 63227 |
| 2025-12-10 | 54.81 | $55.19 | 21223 |
| 2025-12-09 | 54.77 | $54.91 | 16500 |
| 2025-12-08 | 54.75 | $55.07 | 15230 |
| 2025-12-05 | 54.72 | $55.82 | 18012 |
| 2025-12-04 | 54.60 | $55.59 | 12500 |
| 2025-12-03 | 54.50 | $55.50 | 9500 |
| 2025-12-02 | 54.39 | $55.23 | 10731 |
| 2025-12-01 | 54.30 | $55.33 | 12600 |
| 2025-11-28 | 54.19 | $55.15 | 13814 |
| 2025-11-26 | 54.09 | $54.42 | 10300 |
| 2025-11-25 | 54.06 | $53.78 | 13748 |
| 2025-11-24 | 54.09 | $54.00 | 10444 |
| 2025-11-21 | 54.10 | $53.73 | 17338 |
| 2025-11-20 | 54.14 | $53.94 | 21300 |
| 2025-11-19 | 54.16 | $54.39 | 10723 |
| 2025-11-18 | 54.13 | $54.64 | 14200 |
| 2025-11-17 | 54.08 | $54.33 | 11515 |
| 2025-11-14 | 54.05 | $54.43 | 41500 |
| 2025-11-13 | 54.01 | $54.87 | 10800 |
| 2025-11-12 | 53.92 | $55.07 | 24342 |
| 2025-11-11 | 53.80 | $55.11 | 34634 |
| 2025-11-10 | 53.67 | $54.69 | 18200 |
| 2025-11-07 | 53.56 | $53.82 | 11200 |
| 2025-11-06 | 53.53 | $53.64 | 17836 |
| 2025-11-05 | 53.52 | $53.87 | 13144 |
| 2025-11-04 | 53.48 | $53.73 | 11224 |
| 2025-11-03 | 53.46 | $54.33 | 32800 |
| 2025-10-31 | 53.37 | $53.91 | 28340 |
| 2025-10-30 | 53.31 | $53.72 | 12400 |
| 2025-10-29 | 53.27 | $53.45 | 10414 |
| 2025-10-28 | 53.25 | $53.25 | 21618 |
| 2025-10-27 | 53.25 | $53.56 | 17800 |
| 2025-10-24 | 53.21 | $53.85 | 22200 |
| 2025-10-23 | 53.14 | $53.96 | 19400 |
| 2025-10-22 | 53.06 | $53.52 | 45261 |
| 2025-10-21 | 53.01 | $53.17 | 45400 |
| 2025-10-20 | 52.99 | $54.18 | 70100 |
| 2025-10-17 | 52.87 | $53.26 | 106900 |
| 2025-10-16 | 52.83 | $53.58 | 22419 |
| 2025-10-15 | 52.75 | $53.30 | 15396 |
| 2025-10-14 | 52.69 | $52.98 | 140329 |
| 2025-10-13 | 52.66 | $53.24 | 10136 |
| 2025-10-10 | 52.60 | $52.52 | 20518 |
| 2025-10-09 | 52.61 | $53.20 | 22300 |
| 2025-10-08 | 52.55 | $53.74 | 14900 |
| 2025-10-07 | 52.42 | $53.50 | 22900 |
| 2025-10-06 | 52.31 | $53.35 | 8538 |
| 2025-10-03 | 52.20 | $52.94 | 20212 |
| 2025-10-02 | 52.12 | $52.68 | 15505 |
| 2025-10-01 | 52.06 | $52.85 | 10800 |
| 2025-09-30 | 51.97 | $52.60 | 57500 |
| 2025-09-29 | 51.91 | $52.68 | 41400 |
| 2025-09-26 | 51.83 | $52.59 | 51013 |
| 2025-09-25 | 51.75 | $52.54 | 28405 |
| 2025-09-24 | 51.66 | $52.19 | 13200 |
| 2025-09-23 | 51.61 | $52.04 | 12303 |
| 2025-09-22 | 51.56 | $51.80 | 16900 |
| 2025-09-19 | 51.54 | $51.76 | 12900 |
| 2025-09-18 | 51.51 | $51.84 | 19010 |
| 2025-09-17 | 51.48 | $52.03 | 39700 |
| 2025-09-16 | 51.42 | $52.62 | 36300 |
| 2025-09-15 | 51.30 | $52.33 | 50024 |
| 2025-09-12 | 51.19 | $51.95 | 12200 |
| 2025-09-11 | 51.11 | $51.62 | 16433 |
| 2025-09-10 | 51.05 | $51.70 | 10318 |
| 2025-09-09 | 50.99 | $51.50 | 11119 |
| 2025-09-08 | 50.93 | $51.59 | 127705 |
| 2025-09-05 | 50.86 | $51.17 | 19500 |
| 2025-09-04 | 50.83 | $51.37 | 16837 |
| 2025-09-03 | 50.77 | $51.56 | 11341 |
| 2025-09-02 | 50.69 | $51.80 | 15544 |
| 2025-08-29 | 50.57 | $51.33 | 25300 |
| 2025-08-28 | 50.49 | $50.92 | 20100 |
| 2025-08-27 | 50.45 | $50.68 | 22704 |
| 2025-08-26 | 50.42 | $50.68 | 9400 |
| 2025-08-25 | 50.40 | $50.79 | 31915 |
| 2025-08-22 | 50.36 | $50.75 | 13239 |
| 2025-08-21 | 50.31 | $50.43 | 8914 |
| 2025-08-20 | 50.30 | $50.10 | 117645 |
| 2025-08-19 | 50.32 | $49.75 | 23100 |
| 2025-08-18 | 50.38 | $50.10 | 7538 |
| 2025-08-15 | 50.41 | $50.09 | 14300 |
| 2025-08-14 | 50.45 | $49.86 | 16700 |
| 2025-08-13 | 50.51 | $50.00 | 33800 |
| 2025-08-12 | 50.56 | $49.94 | 11832 |
| 2025-08-11 | 50.63 | $50.08 | 12500 |
| 2025-08-08 | 50.69 | $50.02 | 15500 |
| 2025-08-07 | 50.76 | $50.16 | 12929 |
| 2025-08-06 | 50.82 | $49.87 | 43000 |
| 2025-08-05 | 50.92 | $49.85 | 14700 |
| 2025-08-04 | 51.03 | $50.04 | 21414 |
| 2025-08-01 | 51.14 | $50.08 | 19341 |
| 2025-07-31 | 51.25 | $50.26 | 25414 |
| 2025-07-30 | 51.35 | $50.57 | 74300 |
| 2025-07-29 | 51.44 | $51.61 | 13500 |
| 2025-07-28 | 51.42 | $51.32 | 19300 |
| 2025-07-25 | 51.43 | $51.27 | 44000 |
| 2025-07-24 | 51.44 | $51.80 | 15700 |
| 2025-07-23 | 51.41 | $51.80 | 14300 |
| 2025-07-22 | 51.37 | $51.91 | 32800 |
| 2025-07-21 | 51.31 | $51.78 | 14400 |
| 2025-07-18 | 51.26 | $51.85 | 183900 |
| 2025-07-17 | 51.20 | $51.68 | 13100 |
| 2025-07-16 | 51.15 | $51.50 | 15136 |
| 2025-07-15 | 51.11 | $51.32 | 25537 |
| 2025-07-14 | 51.09 | $51.36 | 20926 |
| 2025-07-11 | 51.06 | $51.63 | 16700 |
| 2025-07-10 | 51.00 | $51.24 | 18900 |
| 2025-07-09 | 50.97 | $51.04 | 12222 |
| 2025-07-08 | 50.96 | $51.03 | 16700 |
| 2025-07-07 | 50.96 | $50.82 | 17411 |
| 2025-07-03 | 50.97 | $51.14 | 36119 |
| 2025-07-02 | 50.95 | $51.24 | 14400 |
| 2025-07-01 | 50.92 | $50.52 | 30606 |
| 2025-06-30 | 50.97 | $50.44 | 23209 |
| 2025-06-27 | 51.02 | $50.68 | 19819 |
| 2025-06-26 | 51.06 | $50.75 | 15000 |
| 2025-06-25 | 51.09 | $50.58 | 13421 |
| 2025-06-24 | 51.14 | $50.68 | 48600 |
| 2025-06-23 | 51.19 | $51.61 | 36636 |
| 2025-06-20 | 51.15 | $52.52 | 30445 |
| 2025-06-18 | 51.00 | $52.48 | 18000 |
| 2025-06-17 | 50.85 | $52.41 | 28000 |
| 2025-06-16 | 50.68 | $51.96 | 38700 |
| 2025-06-13 | 50.55 | $51.87 | 52700 |
| 2025-06-12 | 50.41 | $51.02 | 31717 |
| 2025-06-11 | 50.35 | $50.95 | 25339 |
| 2025-06-10 | 50.28 | $50.67 | 25000 |
| 2025-06-09 | 50.24 | $50.89 | 17241 |
| 2025-06-06 | 50.17 | $50.96 | 22107 |
| 2025-06-05 | 50.09 | $50.64 | 25200 |
| 2025-06-04 | 50.03 | $50.41 | 20814 |
| 2025-06-03 | 49.99 | $50.41 | 16500 |
| 2025-06-02 | 49.95 | $50.35 | 24647 |
| 2025-05-30 | 49.91 | $49.30 | 95040 |
| 2025-05-29 | 49.97 | $49.63 | 20400 |
| 2025-05-28 | 50.01 | $49.65 | 19700 |
| 2025-05-27 | 50.05 | $50.17 | 28939 |
| 2025-05-23 | 50.03 | $50.53 | 9600 |
| 2025-05-22 | 49.98 | $50.07 | 12707 |
| 2025-05-21 | 49.97 | $50.37 | 11713 |
| 2025-05-20 | 49.93 | $50.27 | 15500 |
| 2025-05-19 | 49.89 | $49.47 | 35404 |
| 2025-05-16 | 49.94 | $49.52 | 33407 |
| 2025-05-15 | 49.98 | $49.86 | 15300 |
| 2025-05-14 | 50.00 | $50.18 | 15100 |
| 2025-05-13 | 49.98 | $50.64 | 32302 |
| 2025-05-12 | 49.91 | $50.23 | 24134 |
| 2025-05-09 | 49.87 | $50.30 | 93500 |
| 2025-05-08 | 49.83 | $49.87 | 46531 |
| 2025-05-07 | 49.82 | $49.70 | 7903 |
| 2025-05-06 | 49.83 | $50.08 | 5900 |
| 2025-05-05 | 49.81 | $49.63 | 16400 |
| 2025-05-02 | 49.83 | $49.64 | 113800 |
| 2025-05-01 | 49.85 | $49.26 | 495700 |
| 2025-04-30 | 49.91 | $49.15 | 32300 |
| 2025-04-29 | 49.99 | $49.84 | 14213 |
| 2025-04-28 | 50.01 | $50.30 | 13444 |
| 2025-04-25 | 49.97 | $50.09 | 17500 |
| 2025-04-24 | 49.96 | $50.20 | 32000 |
| 2025-04-23 | 49.94 | $49.81 | 28900 |
| 2025-04-22 | 49.95 | $49.97 | 34800 |
| 2025-04-21 | 49.95 | $49.94 | 45700 |
| 2025-04-17 | 49.95 | $50.10 | 25800 |
| 2025-04-16 | 49.93 | $49.98 | 67805 |
| 2025-04-15 | 49.93 | $49.29 | 23327 |
| 2025-04-14 | 49.99 | $49.34 | 98100 |
| 2025-04-11 | 50.06 | $49.42 | 121915 |
| 2025-04-10 | 50.13 | $48.57 | 58400 |
| 2025-04-09 | 50.30 | $48.95 | 249900 |
| 2025-04-08 | 50.44 | $47.13 | 60445 |
| 2025-04-07 | 50.79 | $47.89 | 94700 |
| 2025-04-04 | 51.09 | $48.73 | 165808 |
| 2025-04-03 | 51.34 | $50.73 | 77600 |
| 2025-04-02 | 51.40 | $52.12 | 116311 |
| 2025-04-01 | 51.33 | $51.91 | 108000 |
| 2025-03-31 | 51.27 | $51.89 | 147206 |
| 2025-03-28 | 51.20 | $51.54 | 9830 |
| 2025-03-27 | 51.17 | $51.53 | 14300 |
| 2025-03-26 | 51.13 | $51.35 | 352244 |
| 2025-03-25 | 51.10 | $51.44 | 37533 |
| 2025-03-24 | 51.07 | $51.26 | 15630 |
| 2025-03-21 | 51.05 | $51.36 | 18808 |
| 2025-03-20 | 51.01 | $51.62 | 15208 |
| 2025-03-19 | 50.95 | $51.72 | 14100 |
| 2025-03-18 | 50.87 | $51.43 | 23400 |
| 2025-03-17 | 50.81 | $51.38 | 24426 |
| 2025-03-14 | 50.75 | $51.06 | 18300 |
| 2025-03-13 | 50.72 | $51.00 | 20500 |
| 2025-03-12 | 50.69 | $50.80 | 11500 |
| 2025-03-11 | 50.68 | $50.94 | 43400 |
| 2025-03-10 | 50.65 | $50.70 | 16800 |
| 2025-03-07 | 50.64 | $50.85 | 13315 |
| 2025-03-06 | 50.62 | $50.62 | 16526 |
| 2025-03-05 | 50.62 | $50.74 | 27800 |
| 2025-03-04 | 50.61 | $50.37 | 11638 |
| 2025-03-03 | 50.64 | $50.16 | 18349 |
| 2025-02-28 | 50.69 | $49.97 | 12837 |
| 2025-02-27 | 50.76 | $50.47 | 24324 |
| 2025-02-26 | 50.79 | $50.76 | 12530 |
| 2025-02-25 | 50.80 | $51.03 | 14600 |
| 2025-02-24 | 50.77 | $51.31 | 15821 |
| 2025-02-21 | 50.72 | $51.60 | 28711 |
| 2025-02-20 | 50.62 | $51.96 | 26722 |
| 2025-02-19 | 50.48 | $51.93 | 17130 |
| 2025-02-18 | 50.33 | $51.70 | 32623 |
| 2025-02-14 | 50.19 | $51.06 | 19600 |
| 2025-02-13 | 50.09 | $51.14 | 45500 |
| 2025-02-12 | 49.98 | $50.90 | 19400 |
| 2025-02-11 | 49.89 | $50.98 | 34025 |
| 2025-02-10 | 49.77 | $50.97 | 15600 |
| 2025-02-07 | 49.64 | $50.32 | 17642 |
| 2025-02-06 | 49.57 | $50.35 | 24000 |
| 2025-02-05 | 49.49 | $50.30 | 30213 |
| 2025-02-04 | 49.41 | $50.24 | 18209 |
| 2025-02-03 | 49.32 | $50.04 | 32804 |
| 2025-01-31 | 49.24 | $49.49 | 27121 |
| 2025-01-30 | 49.22 | $49.59 | 25700 |
| 2025-01-29 | 49.18 | $49.53 | 21300 |
| 2025-01-28 | 49.14 | $49.20 | 62600 |
| 2025-01-27 | 49.14 | $49.16 | 44100 |
| 2025-01-24 | 49.13 | $49.86 | 121500 |
| 2025-01-23 | 49.06 | $49.89 | 30600 |
| 2025-01-22 | 48.97 | $50.01 | 20000 |
| 2025-01-21 | 48.86 | $49.88 | 191403 |
| 2025-01-17 | 48.75 | $49.82 | 383000 |
| 2025-01-16 | 48.64 | $50.15 | 62400 |
| 2025-01-15 | 48.48 | $50.27 | 128539 |
| 2025-01-14 | 48.29 | $49.55 | 41140 |
| 2025-01-13 | 48.16 | $49.59 | 115356 |
| 2025-01-10 | 48.01 | $49.34 | 99700 |
| 2025-01-08 | 47.87 | $48.08 | 96700 |
| 2025-01-07 | 47.84 | $48.00 | 127900 |
| 2025-01-06 | 47.83 | $47.77 | 20642 |
| 2025-01-03 | 47.83 | $47.45 | 31900 |
| 2025-01-02 | 47.87 | $47.95 | 27203 |
| 2024-12-31 | 47.87 | $47.58 | 61634 |
| 2024-12-30 | 47.90 | $47.55 | 88603 |
| 2024-12-27 | 47.93 | $47.19 | 40300 |
| 2024-12-26 | 48.01 | $47.11 | 22621 |
| 2024-12-24 | 48.11 | $47.13 | 26300 |
| 2024-12-23 | 48.21 | $46.87 | 51800 |
| 2024-12-20 | 48.35 | $46.81 | 247100 |
| 2024-12-19 | 48.51 | $46.42 | 96633 |
| 2024-12-18 | 48.73 | $46.31 | 194500 |
| 2024-12-17 | 48.99 | $46.90 | 72343 |
| 2024-12-16 | 49.21 | $49.10 | 431727 |
| 2024-12-13 | 49.22 | $49.29 | 81400 |
| 2024-12-12 | 49.21 | $49.56 | 52100 |
| 2024-12-11 | 49.18 | $49.79 | 89500 |
| 2024-12-10 | 49.11 | $49.51 | 69700 |
| 2024-12-09 | 49.07 | $49.26 | 16800 |
| 2024-12-06 | 49.05 | $48.85 | 28200 |
| 2024-12-05 | 49.07 | $48.94 | 22700 |
| 2024-12-04 | 49.08 | $48.94 | 17100 |
| 2024-12-03 | 49.10 | $48.93 | 40344 |
| 2024-12-02 | 49.12 | $48.71 | 16031 |
| 2024-11-29 | 49.16 | $49.23 | 6527 |
| 2024-11-27 | 49.15 | $49.01 | 13007 |
| 2024-11-26 | 49.17 | $49.26 | 10908 |
| 2024-11-25 | 49.16 | $49.18 | 8431 |
| 2024-11-22 | 49.15 | $49.58 | 10500 |
| 2024-11-21 | 49.11 | $49.51 | 13021 |
| 2024-11-20 | 49.07 | $49.32 | 32415 |
| 2024-11-19 | 49.04 | $49.09 | 17300 |
| 2024-11-18 | 49.03 | $48.90 | 34418 |
| 2024-11-15 | 49.05 | $48.12 | 99146 |
| 2024-11-14 | 49.14 | $48.08 | 38900 |
| 2024-11-13 | 49.26 | $48.34 | 14227 |
| 2024-11-12 | 49.35 | $48.54 | 15100 |
| 2024-11-11 | 49.44 | $48.81 | 13804 |
| 2024-11-08 | 49.50 | $49.22 | 10700 |
| 2024-11-07 | 49.53 | $49.80 | 13505 |
| 2024-11-06 | 49.51 | $49.14 | 15451 |
| 2024-11-05 | 49.55 | $49.70 | 8502 |
| 2024-11-04 | 49.53 | $49.57 | 10934 |
| 2024-11-01 | 49.52 | $49.10 | 8023 |
| 2024-10-31 | 49.57 | $49.43 | 14945 |
| 2024-10-30 | 49.58 | $49.55 | 11608 |
| 2024-10-29 | 49.59 | $49.27 | 14200 |
| 2024-10-28 | 49.62 | $49.19 | 9100 |
| 2024-10-25 | 49.67 | $50.02 | 18738 |
| 2024-10-24 | 49.63 | $49.94 | 8209 |
| 2024-10-23 | 49.60 | $49.80 | 10600 |
| 2024-10-22 | 49.58 | $50.00 | 8035 |
| 2024-10-21 | 49.53 | $49.36 | 12728 |
| 2024-10-18 | 49.55 | $49.17 | 39911 |
| 2024-10-17 | 49.59 | $49.16 | 8700 |
| 2024-10-16 | 49.63 | $49.14 | 15200 |
| 2024-10-15 | 49.69 | $49.20 | 15900 |
| 2024-10-14 | 49.74 | $49.69 | 10540 |
| 2024-10-11 | 49.74 | $50.32 | 7800 |
| 2024-10-10 | 49.68 | $50.28 | 11235 |
| 2024-10-09 | 49.62 | $49.69 | 17000 |
| 2024-10-08 | 49.61 | $50.08 | 17027 |
| 2024-10-07 | 49.56 | $51.02 | 15400 |
| 2024-10-04 | 49.41 | $50.87 | 20630 |
| 2024-10-03 | 49.25 | $50.90 | 45126 |
| 2024-10-02 | 49.08 | $50.70 | 11200 |
| 2024-10-01 | 48.91 | $50.30 | 15900 |
| 2024-09-30 | 48.76 | $49.86 | 88542 |
| 2024-09-27 | 48.65 | $49.90 | 9400 |
| 2024-09-26 | 48.52 | $49.67 | 14900 |
| 2024-09-25 | 48.39 | $49.81 | 11300 |
| 2024-09-24 | 48.24 | $49.93 | 67341 |
| 2024-09-23 | 48.07 | $49.20 | 13709 |
| 2024-09-20 | 47.95 | $48.93 | 11526 |
| 2024-09-19 | 47.84 | $48.71 | 9600 |
| 2024-09-18 | 47.75 | $48.13 | 9300 |
| 2024-09-17 | 47.71 | $48.37 | 16600 |
| 2024-09-16 | 47.64 | $48.21 | 9708 |
| 2024-09-13 | 47.58 | $47.89 | 9300 |
| 2024-09-12 | 47.55 | $47.76 | 65944 |
| 2024-09-11 | 47.53 | $47.10 | 43810 |
| 2024-09-10 | 47.58 | $46.74 | 12832 |
| 2024-09-09 | 47.66 | $47.11 | 17839 |
| 2024-09-06 | 47.72 | $46.85 | 67623 |
| 2024-09-05 | 47.81 | $47.48 | 27700 |
| 2024-09-04 | 47.85 | $47.34 | 458033 |
| 2024-09-03 | 47.90 | $47.52 | 22324 |
| 2024-08-30 | 47.94 | $47.99 | 8402 |
| 2024-08-29 | 47.94 | $48.31 | 14201 |
| 2024-08-28 | 47.90 | $48.00 | 15508 |
| 2024-08-27 | 47.89 | $48.43 | 15648 |
| 2024-08-26 | 47.83 | $48.42 | 18900 |
| 2024-08-23 | 47.77 | $48.06 | 7725 |
| 2024-08-22 | 47.74 | $47.41 | 7200 |
| 2024-08-21 | 47.77 | $47.78 | 30216 |
| 2024-08-20 | 47.77 | $47.83 | 23142 |
| 2024-08-19 | 47.77 | $47.88 | 17300 |
| 2024-08-16 | 47.76 | $47.66 | 17600 |
| 2024-08-15 | 47.77 | $47.68 | 5600 |
| 2024-08-14 | 47.77 | $47.43 | 63417 |
| 2024-08-13 | 47.81 | $47.49 | 38703 |
| 2024-08-12 | 47.84 | $47.97 | 20211 |
| 2024-08-09 | 47.83 | $47.40 | 6200 |
| 2024-08-08 | 47.88 | $47.27 | 26605 |
| 2024-08-07 | 47.94 | $46.93 | 23516 |
| 2024-08-06 | 48.05 | $46.68 | 25200 |
| 2024-08-05 | 48.19 | $46.87 | 10230 |
| 2024-08-02 | 48.33 | $47.27 | 20924 |
| 2024-08-01 | 48.44 | $47.57 | 8800 |
| 2024-07-31 | 48.53 | $48.10 | 29224 |
| 2024-07-30 | 48.58 | $47.31 | 33400 |
| 2024-07-29 | 48.71 | $47.44 | 409900 |
| 2024-07-26 | 48.85 | $47.53 | 15235 |
| 2024-07-25 | 48.99 | $47.87 | 26100 |
| 2024-07-24 | 49.10 | $47.98 | 14900 |
| 2024-07-23 | 49.22 | $48.30 | 91949 |
| 2024-07-22 | 49.32 | $48.48 | 84200 |
| 2024-07-19 | 49.41 | $48.26 | 5500 |
| 2024-07-18 | 49.53 | $48.71 | 6613 |
| 2024-07-17 | 49.61 | $49.11 | 8400 |
| 2024-07-16 | 49.67 | $49.23 | 7400 |
| 2024-07-15 | 49.71 | $49.12 | 81910 |
| 2024-07-12 | 49.77 | $49.53 | 4600 |
| 2024-07-11 | 49.80 | $49.61 | 5629 |
| 2024-07-10 | 49.82 | $49.40 | 15236 |
| 2024-07-09 | 49.86 | $49.49 | 5332 |
| 2024-07-08 | 49.90 | $49.80 | 23600 |
| 2024-07-05 | 49.91 | $50.38 | 6300 |
| 2024-07-03 | 49.86 | $50.06 | 5400 |
| 2024-07-02 | 49.84 | $49.72 | 8524 |
| 2024-07-01 | 49.86 | $49.69 | 6732 |
| 2024-06-28 | 49.88 | $49.39 | 10906 |
| 2024-06-27 | 49.93 | $49.56 | 6500 |
| 2024-06-26 | 49.96 | $49.36 | 24800 |
| 2024-06-25 | 50.03 | $49.47 | 23210 |
| 2024-06-24 | 50.09 | $50.02 | 26500 |
| 2024-06-21 | 50.09 | $49.63 | 9500 |
| 2024-06-20 | 50.14 | $50.14 | 9400 |
| 2024-06-18 | 50.14 | $50.04 | 13929 |
| 2024-06-17 | 50.15 | $49.77 | 12700 |
| 2024-06-14 | 50.19 | $49.93 | 12600 |
| 2024-06-13 | 50.22 | $49.99 | 81100 |
| 2024-06-12 | 50.25 | $50.07 | 8500 |
| 2024-06-11 | 50.27 | $50.08 | 19205 |
| 2024-06-10 | 50.29 | $49.99 | 74200 |
| 2024-06-07 | 50.32 | $49.58 | 9700 |
| 2024-06-06 | 50.39 | $50.35 | 11300 |
| 2024-06-05 | 50.40 | $49.76 | 16510 |
| 2024-06-04 | 50.47 | $49.47 | 256300 |
| 2024-06-03 | 50.57 | $50.07 | 8705 |
| 2024-05-31 | 50.62 | $50.21 | 7412 |
| 2024-05-30 | 50.67 | $50.62 | 30310 |
| 2024-05-29 | 50.67 | $51.25 | 13825 |
| 2024-05-28 | 50.61 | $51.89 | 12841 |
| 2024-05-24 | 50.48 | $50.98 | 37300 |
| 2024-05-23 | 50.42 | $50.98 | 19300 |
| 2024-05-22 | 50.36 | $51.38 | 9607 |
| 2024-05-21 | 50.26 | $51.91 | 23600 |
| 2024-05-20 | 50.08 | $51.88 | 24719 |
| 2024-05-17 | 49.89 | $51.31 | 13600 |
| 2024-05-16 | 49.74 | $50.55 | 7936 |
| 2024-05-15 | 49.66 | $50.47 | 14800 |
| 2024-05-14 | 49.57 | $50.17 | 34805 |
| 2024-05-13 | 49.51 | $50.17 | 19200 |
| 2024-05-10 | 49.44 | $49.86 | 9700 |
| 2024-05-09 | 49.40 | $49.84 | 77600 |
| 2024-05-08 | 49.35 | $49.53 | 12048 |
| 2024-05-07 | 49.33 | $49.72 | 12600 |
| 2024-05-06 | 49.29 | $49.74 | 19600 |
| 2024-05-03 | 49.24 | $49.15 | 10300 |
| 2024-05-02 | 49.25 | $48.95 | 13801 |
| 2024-05-01 | 49.29 | $48.83 | 24500 |
| 2024-04-30 | 49.33 | $49.14 | 14800 |
| 2024-04-29 | 49.35 | $50.04 | 10600 |
| 2024-04-26 | 49.28 | $49.80 | 31300 |
| 2024-04-25 | 49.23 | $49.84 | 14309 |
| 2024-04-24 | 49.16 | $49.55 | 13944 |
| 2024-04-23 | 49.12 | $49.74 | 12107 |
| 2024-04-22 | 49.06 | $49.62 | 15000 |
| 2024-04-19 | 49.00 | $49.68 | 24600 |
| 2024-04-18 | 48.93 | $49.35 | 11500 |
| 2024-04-17 | 48.88 | $49.40 | 101300 |
| 2024-04-16 | 48.83 | $49.61 | 14141 |
| 2024-04-15 | 48.74 | $49.80 | 16835 |
| 2024-04-12 | 48.63 | $49.53 | 25816 |
| 2024-04-11 | 48.54 | $49.52 | 20244 |
| 2024-04-10 | 48.44 | $49.56 | 25000 |
| 2024-04-09 | 48.32 | $49.66 | 9800 |
| 2024-04-08 | 48.18 | $49.65 | 6600 |
| 2024-04-05 | 48.02 | $49.51 | 12417 |
| 2024-04-04 | 47.86 | $49.16 | 11900 |
| 2024-04-03 | 47.73 | $49.16 | 11800 |
| 2024-04-02 | 47.58 | $48.64 | 11720 |
| 2024-04-01 | 47.46 | $48.20 | 80600 |
| 2024-03-28 | 47.39 | $47.95 | 12243 |
| 2024-03-27 | 47.33 | $47.44 | 57636 |
| 2024-03-26 | 47.32 | $47.50 | 33247 |
| 2024-03-25 | 47.30 | $47.80 | 15420 |
| 2024-03-22 | 47.24 | $47.50 | 14912 |
| 2024-03-21 | 47.22 | $47.85 | 33848 |
| 2024-03-20 | 47.15 | $47.95 | 11042 |
| 2024-03-19 | 47.06 | $47.90 | 36544 |
| 2024-03-18 | 46.98 | $47.98 | 15729 |
| 2024-03-15 | 46.87 | $47.77 | 15900 |
| 2024-03-14 | 46.78 | $47.70 | 20100 |
| 2024-03-13 | 46.68 | $47.63 | 18649 |
| 2024-03-12 | 46.58 | $47.23 | 21300 |
| 2024-03-11 | 46.51 | $47.34 | 16203 |
| 2024-03-08 | 46.42 | $47.02 | 39200 |
| 2024-03-07 | 46.36 | $47.12 | 14900 |
| 2024-03-06 | 46.28 | $46.72 | 20004 |
| 2024-03-05 | 46.23 | $46.50 | 13200 |
| 2024-03-04 | 46.21 | $46.70 | 28914 |
| 2024-03-01 | 46.15 | $46.36 | 13000 |
| 2024-02-29 | 46.13 | $46.21 | 25900 |
| 2024-02-28 | 46.13 | $46.19 | 17900 |
| 2024-02-27 | 46.12 | $46.25 | 28033 |
| 2024-02-26 | 46.10 | $45.93 | 16531 |
| 2024-02-23 | 46.12 | $45.66 | 19200 |
| 2024-02-22 | 46.17 | $46.10 | 380544 |
| 2024-02-21 | 46.18 | $46.03 | 21500 |
| 2024-02-20 | 46.19 | $45.72 | 29700 |
| 2024-02-16 | 46.24 | $45.79 | 13434 |
| 2024-02-15 | 46.29 | $45.56 | 18571 |
| 2024-02-14 | 46.37 | $45.48 | 19000 |
| 2024-02-13 | 46.46 | $45.85 | 17900 |
| 2024-02-12 | 46.53 | $46.15 | 15500 |
| 2024-02-09 | 46.57 | $46.19 | 193608 |
| 2024-02-08 | 46.61 | $46.28 | 19200 |
| 2024-02-07 | 46.64 | $46.18 | 34700 |
| 2024-02-06 | 46.69 | $46.16 | 28700 |
| 2024-02-05 | 46.75 | $46.10 | 33500 |
| 2024-02-02 | 46.81 | $46.15 | 13842 |
| 2024-02-01 | 46.88 | $46.48 | 22300 |
| 2024-01-31 | 46.93 | $46.85 | 17000 |
| 2024-01-30 | 46.93 | $47.10 | 26301 |
| 2024-01-29 | 46.92 | $46.72 | 29100 |
| 2024-01-26 | 46.94 | $46.97 | 48900 |
| 2024-01-25 | 46.93 | $46.94 | 16300 |
| 2024-01-24 | 46.93 | $46.85 | 46219 |
| 2024-01-23 | 46.94 | $46.57 | 34933 |
| 2024-01-22 | 46.98 | $46.12 | 61743 |
| 2024-01-19 | 47.07 | $46.15 | 26720 |
| 2024-01-18 | 47.17 | $46.31 | 93200 |
| 2024-01-17 | 47.26 | $46.08 | 64300 |
| 2024-01-16 | 47.38 | $46.40 | 80635 |
| 2024-01-12 | 47.49 | $46.83 | 45300 |
| 2024-01-11 | 47.56 | $46.68 | 146338 |
| 2024-01-10 | 47.65 | $46.49 | 30800 |
| 2024-01-09 | 47.77 | $46.84 | 55848 |
| 2024-01-08 | 47.87 | $46.56 | 66200 |
| 2024-01-05 | 48.01 | $46.97 | 63200 |
| 2024-01-04 | 48.11 | $46.88 | 46211 |
| 2024-01-03 | 48.24 | $47.01 | 136200 |
| 2024-01-02 | 48.37 | $46.82 | 50609 |
| 2023-12-29 | 48.54 | $47.05 | 43249 |
| 2023-12-28 | 48.69 | $47.41 | 58049 |
| 2023-12-27 | 48.83 | $47.71 | 55800 |
| 2023-12-26 | 48.95 | $47.60 | 74900 |
| 2023-12-22 | 49.09 | $47.29 | 34105 |
| 2023-12-21 | 49.28 | $47.20 | 50700 |
| 2023-12-20 | 49.50 | $47.04 | 160800 |
| 2023-12-19 | 49.76 | $49.98 | 45548 |
| 2023-12-18 | 49.73 | $49.65 | 52000 |
| 2023-12-15 | 49.74 | $49.49 | 100324 |
| 2023-12-14 | 49.77 | $49.42 | 97646 |
| 2023-12-13 | 49.80 | $48.74 | 35616 |
| 2023-12-12 | 49.92 | $48.29 | 130600 |
| 2023-12-11 | 50.09 | $48.74 | 69000 |
| 2023-12-08 | 50.23 | $48.95 | 37940 |
| 2023-12-07 | 50.36 | $48.95 | 50700 |
| 2023-12-06 | 50.51 | $48.78 | 30442 |
| 2023-12-05 | 50.69 | $49.71 | 30900 |
| 2023-12-04 | 50.80 | $50.01 | 29202 |
| 2023-12-01 | 50.88 | $50.57 | 46800 |
| 2023-11-30 | 50.91 | $50.63 | 58200 |
| 2023-11-29 | 50.94 | $50.97 | 24200 |
| 2023-11-28 | 50.94 | $50.77 | 28400 |
| 2023-11-27 | 50.96 | $50.30 | 26700 |
| 2023-11-24 | 51.03 | $50.54 | 11300 |
| 2023-11-22 | 51.08 | $50.76 | 25900 |
| 2023-11-21 | 51.11 | $51.11 | 21009 |
| 2023-11-20 | 51.11 | $50.94 | 13323 |
| 2023-11-17 | 51.13 | $50.57 | 17105 |
| 2023-11-16 | 51.19 | $50.44 | 13900 |
| 2023-11-15 | 51.27 | $51.17 | 15001 |
| 2023-11-14 | 51.28 | $51.11 | 14400 |
| 2023-11-13 | 51.29 | $51.06 | 11900 |
| 2023-11-10 | 51.32 | $50.30 | 12325 |
| 2023-11-09 | 51.42 | $50.41 | 51814 |
| 2023-11-08 | 51.53 | $50.61 | 26143 |
| 2023-11-07 | 51.63 | $51.03 | 13600 |
| 2023-11-06 | 51.69 | $51.86 | 23044 |
| 2023-11-03 | 51.67 | $51.95 | 46326 |
| 2023-11-02 | 51.64 | $51.83 | 61600 |
| 2023-11-01 | 51.62 | $51.47 | 6400 |
| 2023-10-31 | 51.64 | $51.60 | 25016 |
| 2023-10-30 | 51.64 | $51.53 | 30200 |
| 2023-10-27 | 51.66 | $52.05 | 13211 |
| 2023-10-26 | 51.61 | $51.57 | 10413 |
| 2023-10-25 | 51.62 | $51.75 | 12100 |
| 2023-10-24 | 51.61 | $51.56 | 8400 |
| 2023-10-23 | 51.61 | $51.69 | 18600 |
| 2023-10-20 | 51.60 | $52.01 | 31404 |
| 2023-10-19 | 51.56 | $52.37 | 29149 |
| 2023-10-18 | 51.47 | $52.05 | 29939 |
| 2023-10-17 | 51.41 | $51.66 | 78041 |
| 2023-10-16 | 51.39 | $51.62 | 15514 |
| 2023-10-13 | 51.36 | $51.79 | 38804 |
| 2023-10-12 | 51.32 | $50.94 | 26333 |
| 2023-10-11 | 51.36 | $50.83 | 13100 |
| 2023-10-10 | 51.41 | $50.93 | 28213 |
| 2023-10-09 | 51.46 | $51.07 | 40124 |
| 2023-10-06 | 51.51 | $50.37 | 9045 |
| 2023-10-05 | 51.63 | $50.10 | 14113 |
| 2023-10-04 | 51.79 | $50.16 | 12300 |
| 2023-10-03 | 51.96 | $50.98 | 14845 |
| 2023-10-02 | 52.06 | $51.16 | 35600 |
| 2023-09-29 | 52.15 | $51.51 | 29004 |
| 2023-09-28 | 52.22 | $52.08 | 264900 |
| 2023-09-27 | 52.24 | $52.00 | 63700 |
| 2023-09-26 | 52.26 | $51.88 | 11500 |
| 2023-09-25 | 52.30 | $52.08 | 16918 |
| 2023-09-22 | 52.33 | $52.30 | 18108 |
| 2023-09-21 | 52.33 | $52.18 | 13412 |
| 2023-09-20 | 52.34 | $52.51 | 15700 |
| 2023-09-19 | 52.33 | $52.80 | 11100 |
| 2023-09-18 | 52.28 | $52.78 | 35905 |
| 2023-09-15 | 52.22 | $52.82 | 14600 |
| 2023-09-14 | 52.16 | $52.91 | 27700 |
| 2023-09-13 | 52.08 | $52.63 | 11301 |
| 2023-09-12 | 52.03 | $52.60 | 15243 |
| 2023-09-11 | 51.97 | $52.59 | 19200 |
| 2023-09-08 | 51.90 | $52.20 | 7800 |
| 2023-09-07 | 51.87 | $52.25 | 14600 |
| 2023-09-06 | 51.83 | $52.35 | 13800 |
| 2023-09-05 | 51.77 | $52.40 | 12800 |
| 2023-09-01 | 51.71 | $52.44 | 16400 |
| 2023-08-31 | 51.63 | $52.07 | 13400 |
| 2023-08-30 | 51.58 | $52.09 | 15809 |
| 2023-08-29 | 51.53 | $51.94 | 14738 |
| 2023-08-28 | 51.49 | $51.93 | 21504 |
| 2023-08-25 | 51.44 | $51.92 | 21100 |
| 2023-08-24 | 51.39 | $51.50 | 8800 |
| 2023-08-23 | 51.38 | $51.41 | 14147 |
| 2023-08-22 | 51.37 | $51.14 | 21932 |
| 2023-08-21 | 51.40 | $51.19 | 50200 |
| 2023-08-18 | 51.42 | $51.20 | 9300 |
| 2023-08-17 | 51.44 | $50.85 | 27300 |
| 2023-08-16 | 51.51 | $50.72 | 19900 |
| 2023-08-15 | 51.59 | $50.88 | 17200 |
| 2023-08-14 | 51.66 | $51.43 | 15424 |
| 2023-08-11 | 51.69 | $51.70 | 13400 |
| 2023-08-10 | 51.69 | $51.83 | 13325 |
| 2023-08-09 | 51.67 | $51.95 | 34700 |
| 2023-08-08 | 51.64 | $51.70 | 13325 |
| 2023-08-07 | 51.64 | $51.80 | 18100 |
| 2023-08-04 | 51.62 | $51.80 | 16004 |
| 2023-08-03 | 51.60 | $51.70 | 16039 |
| 2023-08-02 | 51.59 | $51.58 | 30835 |
| 2023-08-01 | 51.59 | $52.24 | 18100 |
| 2023-07-31 | 51.52 | $52.55 | 28735 |
| 2023-07-28 | 51.41 | $52.41 | 112509 |
| 2023-07-27 | 51.31 | $52.20 | 421714 |
| 2023-07-26 | 51.21 | $52.72 | 31300 |
| 2023-07-25 | 51.05 | $52.88 | 71021 |
| 2023-07-24 | 50.86 | $52.59 | 80500 |
| 2023-07-21 | 50.68 | $51.82 | 13007 |
| 2023-07-20 | 50.56 | $51.80 | 26500 |
| 2023-07-19 | 50.43 | $51.60 | 25228 |
| 2023-07-18 | 50.31 | $51.29 | 75300 |
| 2023-07-17 | 50.20 | $50.75 | 65600 |
| 2023-07-14 | 50.15 | $51.24 | 18425 |
| 2023-07-13 | 50.03 | $51.27 | 210300 |
| 2023-07-12 | 49.90 | $50.64 | 24704 |
| 2023-07-11 | 49.82 | $50.44 | 15649 |
| 2023-07-10 | 49.76 | $50.04 | 14900 |
| 2023-07-07 | 49.73 | $49.89 | 10900 |
| 2023-07-06 | 49.71 | $49.74 | 12640 |
| 2023-07-05 | 49.71 | $49.85 | 42618 |
| 2023-07-03 | 49.69 | $49.66 | 12446 |
| 2023-06-30 | 49.70 | $49.51 | 84500 |
| 2023-06-29 | 49.72 | $49.00 | 18800 |
| 2023-06-28 | 49.79 | $48.94 | 19710 |
| 2023-06-27 | 49.88 | $49.36 | 18849 |
| 2023-06-26 | 49.94 | $49.87 | 35700 |
| 2023-06-23 | 49.94 | $49.87 | 31300 |
| 2023-06-22 | 49.95 | $50.38 | 36500 |
| 2023-06-21 | 49.91 | $51.07 | 414115 |
| 2023-06-20 | 49.78 | $50.68 | 89204 |
| 2023-06-16 | 49.69 | $51.22 | 24800 |
| 2023-06-15 | 49.53 | $50.63 | 43400 |
| 2023-06-14 | 49.41 | $49.60 | 19932 |
| 2023-06-13 | 49.39 | $49.52 | 33509 |
| 2023-06-12 | 49.38 | $48.97 | 38200 |
| 2023-06-09 | 49.42 | $49.42 | 38413 |
| 2023-06-08 | 49.42 | $49.58 | 13603 |
| 2023-06-07 | 49.41 | $49.32 | 15700 |
| 2023-06-06 | 49.41 | $49.27 | 16323 |
| 2023-06-05 | 49.43 | $49.13 | 71167 |
| 2023-06-02 | 49.46 | $49.15 | 64700 |
| 2023-06-01 | 49.49 | $48.81 | 33011 |
| 2023-05-31 | 49.57 | $48.08 | 51100 |
| 2023-05-30 | 49.72 | $48.37 | 24202 |
| 2023-05-26 | 49.86 | $49.26 | 67000 |
| 2023-05-25 | 49.93 | $48.68 | 119600 |
| 2023-05-24 | 50.06 | $49.38 | 18200 |
| 2023-05-23 | 50.13 | $49.36 | 131429 |
| 2023-05-22 | 50.21 | $49.38 | 120145 |
| 2023-05-19 | 50.30 | $49.67 | 18400 |
| 2023-05-18 | 50.37 | $49.60 | 68800 |
| 2023-05-17 | 50.45 | $49.71 | 29500 |
| 2023-05-16 | 50.52 | $49.53 | 20435 |
| 2023-05-15 | 50.63 | $50.04 | 31312 |
| 2023-05-12 | 50.69 | $49.57 | 9900 |
| 2023-05-11 | 50.81 | $49.60 | 67900 |
| 2023-05-10 | 50.94 | $50.41 | 46900 |
| 2023-05-09 | 50.99 | $50.83 | 18500 |
| 2023-05-08 | 51.01 | $50.81 | 17300 |
| 2023-05-05 | 51.03 | $50.57 | 22100 |
| 2023-05-04 | 51.08 | $49.95 | 34800 |
| 2023-05-03 | 51.20 | $49.80 | 18852 |
| 2023-05-02 | 51.34 | $50.12 | 26500 |
| 2023-05-01 | 51.47 | $50.73 | 17201 |
| 2023-04-28 | 51.55 | $51.09 | 33138 |
| 2023-04-27 | 51.60 | $50.71 | 20627 |
| 2023-04-26 | 51.69 | $50.71 | 699600 |
| 2023-04-25 | 51.80 | $51.17 | 18144 |
| 2023-04-24 | 51.86 | $51.80 | 32522 |
| 2023-04-21 | 51.87 | $51.61 | 30000 |
| 2023-04-20 | 51.90 | $51.87 | 18212 |
| 2023-04-19 | 51.90 | $52.30 | 20318 |
| 2023-04-18 | 51.86 | $52.90 | 19600 |
| 2023-04-17 | 51.75 | $52.49 | 34025 |
| 2023-04-14 | 51.67 | $52.45 | 217001 |
| 2023-04-13 | 51.59 | $52.42 | 17144 |
| 2023-04-12 | 51.50 | $52.32 | 54700 |
| 2023-04-11 | 51.41 | $52.17 | 16115 |
| 2023-04-10 | 51.33 | $51.77 | 21200 |
| 2023-04-06 | 51.28 | $51.75 | 13400 |
| 2023-04-05 | 51.24 | $51.97 | 14100 |
| 2023-04-04 | 51.16 | $51.92 | 157600 |
| 2023-04-03 | 51.08 | $51.91 | 143243 |
| 2023-03-31 | 50.99 | $51.52 | 287123 |
| 2023-03-30 | 50.94 | $51.17 | 48000 |
| 2023-03-29 | 50.91 | $50.99 | 42500 |
| 2023-03-28 | 50.90 | $51.14 | 38800 |
| 2023-03-27 | 50.88 | $50.89 | 28800 |
| 2023-03-24 | 50.88 | $50.39 | 19426 |
| 2023-03-23 | 50.93 | $50.05 | 32813 |
| 2023-03-22 | 51.02 | $50.15 | 14340 |
| 2023-03-21 | 51.11 | $50.16 | 23811 |
| 2023-03-20 | 51.21 | $50.15 | 36200 |
| 2023-03-17 | 51.32 | $50.10 | 22434 |
| 2023-03-16 | 51.45 | $50.19 | 46279 |
| 2023-03-15 | 51.58 | $50.03 | 76700 |
| 2023-03-14 | 51.75 | $50.82 | 199700 |
| 2023-03-13 | 51.84 | $51.28 | 20400 |
| 2023-03-10 | 51.90 | $51.00 | 33217 |
| 2023-03-09 | 52.00 | $50.71 | 20914 |
| 2023-03-08 | 52.13 | $51.23 | 19746 |
| 2023-03-07 | 52.23 | $51.56 | 27300 |
| 2023-03-06 | 52.30 | $52.35 | 41900 |
| 2023-03-03 | 52.30 | $52.72 | 92100 |
| 2023-03-02 | 52.25 | $52.08 | 15900 |
| 2023-03-01 | 52.27 | $52.29 | 19340 |
| 2023-02-28 | 52.27 | $51.58 | 38700 |
| 2023-02-27 | 52.34 | $51.57 | 23200 |
| 2023-02-24 | 52.42 | $51.37 | 61700 |
| 2023-02-23 | 52.53 | $51.70 | 22222 |
| 2023-02-22 | 52.62 | $51.56 | 28721 |
| 2023-02-21 | 52.73 | $51.97 | 25000 |
| 2023-02-17 | 52.81 | $51.86 | 22925 |
| 2023-02-16 | 52.91 | $52.17 | 58100 |
| 2023-02-15 | 52.99 | $52.09 | 24530 |
| 2023-02-14 | 53.08 | $52.68 | 34232 |
| 2023-02-13 | 53.12 | $52.53 | 97600 |
| 2023-02-10 | 53.19 | $52.68 | 89600 |
| 2023-02-09 | 53.24 | $52.32 | 106721 |
| 2023-02-08 | 53.34 | $52.54 | 31800 |
| 2023-02-07 | 53.42 | $52.60 | 28200 |
| 2023-02-06 | 53.51 | $51.99 | 228810 |
| 2023-02-03 | 53.66 | $51.84 | 98200 |
| 2023-02-02 | 53.86 | $52.91 | 43443 |
| 2023-02-01 | 53.96 | $53.41 | 125905 |
| 2023-01-31 | 54.01 | $54.14 | 63636 |
| 2023-01-30 | 54.00 | $53.54 | 232918 |
| 2023-01-27 | 54.05 | $53.88 | 54102 |
| 2023-01-26 | 54.07 | $54.36 | 42303 |
| 2023-01-25 | 54.04 | $54.15 | 34500 |
| 2023-01-24 | 54.02 | $54.12 | 48600 |
| 2023-01-23 | 54.01 | $54.48 | 46000 |
| 2023-01-20 | 53.97 | $54.11 | 33844 |
| 2023-01-19 | 53.95 | $54.06 | 158400 |
| 2023-01-18 | 53.94 | $53.88 | 153100 |
| 2023-01-17 | 53.94 | $54.24 | 165912 |
| 2023-01-13 | 53.91 | $53.96 | 241740 |
| 2023-01-12 | 53.91 | $53.67 | 165606 |
| 2023-01-11 | 53.93 | $53.01 | 405900 |
| 2023-01-10 | 54.03 | $52.76 | 81015 |
| 2023-01-09 | 54.17 | $52.94 | 87124 |
| 2023-01-06 | 54.29 | $52.51 | 29637 |
| 2023-01-05 | 54.48 | $52.03 | 29131 |
| 2023-01-04 | 54.74 | $52.64 | 31800 |
| 2023-01-03 | 54.96 | $53.32 | 122037 |
| 2022-12-30 | 55.13 | $54.51 | 227915 |
| 2022-12-29 | 55.20 | $54.18 | 49534 |
| 2022-12-28 | 55.31 | $54.36 | 131800 |
| 2022-12-27 | 55.41 | $54.85 | 370500 |
| 2022-12-23 | 55.46 | $54.42 | 371800 |
| 2022-12-22 | 55.57 | $53.73 | 129714 |
| 2022-12-21 | 55.77 | $54.68 | 140100 |
| 2022-12-20 | 55.88 | $54.10 | 108300 |
| 2022-12-19 | 56.07 | $53.92 | 103800 |
| 2022-12-16 | 56.30 | $54.51 | 172000 |
| 2022-12-15 | 56.49 | $54.96 | 264300 |
| 2022-12-14 | 56.65 | $55.33 | 222100 |
| 2022-12-13 | 56.78 | $55.46 | 198900 |
| 2022-12-12 | 56.92 | $56.77 | 74641 |
| 2022-12-09 | 56.94 | $56.29 | 75906 |
| 2022-12-08 | 57.01 | $56.00 | 112805 |
| 2022-12-07 | 57.12 | $55.89 | 140908 |
| 2022-12-06 | 57.24 | $55.39 | 40414 |
| 2022-12-05 | 57.44 | $56.03 | 236300 |
| 2022-12-02 | 57.59 | $57.45 | 23933 |
| 2022-12-01 | 57.60 | $58.24 | 73900 |
| 2022-11-30 | 57.53 | $58.38 | 199300 |
| 2022-11-29 | 57.45 | $57.77 | 102100 |
| 2022-11-28 | 57.41 | $57.20 | 30137 |
| 2022-11-25 | 57.43 | $57.48 | 71300 |
| 2022-11-23 | 57.43 | $57.88 | 38819 |
| 2022-11-22 | 57.38 | $57.96 | 36300 |
| 2022-11-21 | 57.32 | $57.34 | 152540 |
| 2022-11-18 | 57.32 | $57.15 | 37400 |
| 2022-11-17 | 57.34 | $57.29 | 30843 |
| 2022-11-16 | 57.34 | $57.93 | 53600 |
| 2022-11-15 | 57.28 | $58.49 | 113600 |
| 2022-11-14 | 57.15 | $58.00 | 66000 |
| 2022-11-11 | 57.06 | $58.30 | 29627 |
| 2022-11-10 | 56.93 | $57.44 | 98400 |
| 2022-11-09 | 56.88 | $56.87 | 88600 |
| 2022-11-08 | 56.88 | $57.77 | 39732 |
| 2022-11-07 | 56.79 | $58.32 | 16822 |
| 2022-11-04 | 56.62 | $58.59 | 23745 |
| 2022-11-03 | 56.42 | $56.40 | 17536 |
| 2022-11-02 | 56.42 | $56.95 | 45634 |
| 2022-11-01 | 56.36 | $56.65 | 14100 |
| 2022-10-31 | 56.33 | $56.14 | 188400 |
| 2022-10-28 | 56.35 | $55.84 | 30500 |
| 2022-10-27 | 56.41 | $56.39 | 29814 |
| 2022-10-26 | 56.41 | $56.78 | 33015 |
| 2022-10-25 | 56.37 | $56.18 | 27500 |
| 2022-10-24 | 56.39 | $55.65 | 28900 |
| 2022-10-21 | 56.47 | $55.56 | 18400 |
| 2022-10-20 | 56.56 | $55.44 | 56000 |
| 2022-10-19 | 56.68 | $55.30 | 119013 |
| 2022-10-18 | 56.83 | $55.56 | 12900 |
| 2022-10-17 | 56.96 | $56.10 | 13318 |
| 2022-10-14 | 57.05 | $56.44 | 17700 |
| 2022-10-13 | 57.12 | $57.50 | 14800 |
| 2022-10-12 | 57.08 | $57.00 | 16436 |
| 2022-10-11 | 57.08 | $57.02 | 11000 |
| 2022-10-10 | 57.09 | $57.49 | 13100 |
| 2022-10-07 | 57.05 | $57.73 | 19830 |
| 2022-10-06 | 56.98 | $57.72 | 13900 |
| 2022-10-05 | 56.90 | $57.83 | 29600 |
| 2022-10-04 | 56.80 | $57.15 | 77110 |
| 2022-10-03 | 56.76 | $55.96 | 47000 |
| 2022-09-30 | 56.85 | $55.02 | 59717 |
| 2022-09-29 | 57.04 | $55.66 | 19848 |
| 2022-09-28 | 57.19 | $55.73 | 81200 |
| 2022-09-27 | 57.34 | $54.64 | 309209 |
| 2022-09-26 | 57.62 | $54.52 | 172917 |
| 2022-09-23 | 57.95 | $55.56 | 272300 |
| 2022-09-22 | 58.20 | $57.27 | 14500 |
| 2022-09-21 | 58.30 | $57.39 | 25820 |
| 2022-09-20 | 58.40 | $57.65 | 20139 |
| 2022-09-19 | 58.47 | $57.70 | 27000 |
| 2022-09-16 | 58.55 | $57.56 | 20505 |
| 2022-09-15 | 58.66 | $57.74 | 22200 |
| 2022-09-14 | 58.76 | $59.50 | 211721 |
| 2022-09-13 | 58.68 | $58.97 | 16239 |
| 2022-09-12 | 58.65 | $59.29 | 18105 |
| 2022-09-09 | 58.58 | $58.22 | 19718 |
| 2022-09-08 | 58.62 | $57.14 | 14023 |
| 2022-09-07 | 58.77 | $56.64 | 124309 |
| 2022-09-06 | 59.00 | $57.44 | 34700 |
| 2022-09-02 | 59.16 | $58.27 | 15700 |
| 2022-09-01 | 59.26 | $58.20 | 10300 |
| 2022-08-31 | 59.37 | $59.16 | 28216 |
| 2022-08-30 | 59.39 | $59.75 | 28600 |
| 2022-08-29 | 59.35 | $60.66 | 138800 |
| 2022-08-26 | 59.21 | $60.42 | 13100 |
| 2022-08-25 | 59.09 | $60.29 | 12321 |
| 2022-08-24 | 58.96 | $60.54 | 13900 |
| 2022-08-23 | 58.79 | $60.34 | 30541 |
| 2022-08-22 | 58.63 | $59.89 | 34000 |
| 2022-08-19 | 58.50 | $59.16 | 11239 |
| 2022-08-18 | 58.43 | $59.03 | 24240 |
| 2022-08-17 | 58.36 | $58.75 | 27934 |
| 2022-08-16 | 58.32 | $58.90 | 20000 |
| 2022-08-15 | 58.26 | $59.00 | 18936 |
| 2022-08-12 | 58.18 | $59.92 | 31900 |
| 2022-08-11 | 58.00 | $59.71 | 275500 |
| 2022-08-10 | 57.82 | $58.53 | 14503 |
| 2022-08-09 | 57.75 | $57.73 | 70800 |
| 2022-08-08 | 57.75 | $57.34 | 32828 |
| 2022-08-05 | 57.79 | $57.13 | 61100 |
| 2022-08-04 | 57.86 | $57.50 | 11120 |
| 2022-08-03 | 57.90 | $57.44 | 22027 |
| 2022-08-02 | 57.95 | $57.15 | 29016 |
| 2022-08-01 | 58.03 | $58.29 | 30227 |
| 2022-07-29 | 58.00 | $59.19 | 35642 |
| 2022-07-28 | 57.88 | $58.78 | 25200 |
| 2022-07-27 | 57.78 | $58.50 | 19700 |
| 2022-07-26 | 57.71 | $57.61 | 31409 |
| 2022-07-25 | 57.72 | $57.22 | 56936 |
| 2022-07-22 | 57.77 | $56.53 | 32338 |
| 2022-07-21 | 57.90 | $56.71 | 97400 |
| 2022-07-20 | 58.02 | $57.29 | 54000 |
| 2022-07-19 | 58.10 | $56.92 | 139120 |
| 2022-07-18 | 58.22 | $57.00 | 27848 |
| 2022-07-15 | 58.35 | $55.72 | 161300 |
| 2022-07-14 | 58.63 | $55.14 | 21000 |
| 2022-07-13 | 59.00 | $55.64 | 56200 |
| 2022-07-12 | 59.35 | $55.15 | 48839 |
| 2022-07-11 | 59.79 | $57.30 | 71250 |
| 2022-07-08 | 60.06 | $57.35 | 32603 |
| 2022-07-07 | 60.34 | $56.57 | 29913 |
| 2022-07-06 | 60.74 | $54.91 | 275910 |
| 2022-07-05 | 61.35 | $55.32 | 72533 |
| 2022-07-01 | 61.99 | $57.85 | 218037 |
| 2022-06-30 | 62.42 | $58.24 | 133600 |
| 2022-06-29 | 62.86 | $60.28 | 64719 |
| 2022-06-28 | 63.14 | $60.62 | 78300 |
| 2022-06-27 | 63.40 | $60.10 | 69800 |
| 2022-06-24 | 63.75 | $59.80 | 262115 |
| 2022-06-23 | 64.16 | $59.83 | 64800 |
| 2022-06-22 | 64.62 | $61.34 | 234200 |
| 2022-06-21 | 64.96 | $62.48 | 69000 |
| 2022-06-17 | 65.23 | $62.93 | 47900 |
| 2022-06-16 | 65.47 | $64.41 | 64800 |
| 2022-06-15 | 65.58 | $64.32 | 63210 |
| 2022-06-14 | 65.71 | $64.24 | 76900 |
| 2022-06-13 | 65.87 | $65.91 | 37900 |
| 2022-06-10 | 65.86 | $66.91 | 32600 |
| 2022-06-09 | 65.75 | $67.37 | 36500 |
| 2022-06-08 | 65.58 | $67.30 | 39712 |
| 2022-06-07 | 65.40 | $67.63 | 117800 |
| 2022-06-06 | 65.16 | $67.39 | 27732 |
| 2022-06-03 | 64.93 | $66.35 | 26865 |
| 2022-06-02 | 64.78 | $66.36 | 30412 |
| 2022-06-01 | 64.61 | $65.58 | 65700 |
| 2022-05-31 | 64.51 | $64.89 | 188410 |
| 2022-05-27 | 64.47 | $66.09 | 27700 |
| 2022-05-26 | 64.30 | $65.62 | 197624 |
| 2022-05-25 | 64.16 | $65.38 | 27400 |
| 2022-05-24 | 64.03 | $65.16 | 33817 |
| 2022-05-23 | 63.92 | $65.35 | 70947 |
| 2022-05-20 | 63.77 | $64.24 | 110519 |
| 2022-05-19 | 63.72 | $64.21 | 88236 |
| 2022-05-18 | 63.66 | $63.80 | 220100 |
| 2022-05-17 | 63.65 | $64.82 | 25100 |
| 2022-05-16 | 63.53 | $64.76 | 30900 |
| 2022-05-13 | 63.40 | $63.49 | 27549 |
| 2022-05-12 | 63.39 | $63.11 | 21806 |
| 2022-05-11 | 63.41 | $63.03 | 34401 |
| 2022-05-10 | 63.46 | $61.50 | 45100 |
| 2022-05-09 | 63.66 | $61.54 | 80321 |
| 2022-05-06 | 63.88 | $64.55 | 36400 |
| 2022-05-05 | 63.81 | $65.21 | 42345 |
| 2022-05-04 | 63.67 | $65.30 | 264848 |
| 2022-05-03 | 63.50 | $63.47 | 46931 |
| 2022-05-02 | 63.50 | $63.67 | 37311 |
| 2022-04-29 | 63.48 | $63.40 | 112998 |
| 2022-04-28 | 63.49 | $63.82 | 25500 |
| 2022-04-27 | 63.45 | $64.07 | 19000 |
| 2022-04-26 | 63.39 | $63.45 | 27219 |
| 2022-04-25 | 63.38 | $63.21 | 28629 |
| 2022-04-22 | 63.40 | $63.48 | 88115 |
| 2022-04-21 | 63.39 | $64.73 | 70900 |
| 2022-04-20 | 63.25 | $64.73 | 59100 |
| 2022-04-19 | 63.09 | $64.86 | 70600 |
| 2022-04-18 | 62.91 | $66.53 | 87300 |
| 2022-04-14 | 62.53 | $65.56 | 51700 |
| 2022-04-13 | 62.21 | $65.02 | 84847 |
| 2022-04-12 | 61.91 | $64.05 | 71500 |
| 2022-04-11 | 61.69 | $62.89 | 45811 |
| 2022-04-08 | 61.56 | $62.84 | 25825 |
| 2022-04-07 | 61.43 | $62.33 | 89000 |
| 2022-04-06 | 61.33 | $61.83 | 19300 |
| 2022-04-05 | 61.28 | $62.23 | 30800 |
| 2022-04-04 | 61.18 | $62.25 | 158936 |
| 2022-04-01 | 61.07 | $61.55 | 47100 |
| 2022-03-31 | 61.01 | $61.35 | 82702 |
| 2022-03-30 | 60.98 | $62.21 | 152637 |
| 2022-03-29 | 60.85 | $61.09 | 36211 |
| 2022-03-28 | 60.82 | $61.58 | 33000 |
| 2022-03-25 | 60.74 | $63.51 | 46007 |
| 2022-03-24 | 60.45 | $63.46 | 41721 |
| 2022-03-23 | 60.14 | $63.10 | 80308 |
| 2022-03-22 | 59.82 | $61.75 | 56733 |
| 2022-03-21 | 59.62 | $62.26 | 55200 |
| 2022-03-18 | 59.34 | $60.13 | 43913 |
| 2022-03-17 | 59.26 | $60.56 | 37535 |
| 2022-03-16 | 59.12 | $58.26 | 201101 |
| 2022-03-15 | 59.22 | $59.02 | 49800 |
| 2022-03-14 | 59.24 | $59.69 | 291082 |
| 2022-03-11 | 59.19 | $61.67 | 81500 |
| 2022-03-10 | 58.93 | $61.07 | 65100 |
| 2022-03-09 | 58.70 | $61.53 | 115100 |
| 2022-03-08 | 58.40 | $65.25 | 195800 |
| 2022-03-07 | 57.68 | $64.82 | 85100 |
| 2022-03-04 | 56.93 | $62.47 | 254800 |
| 2022-03-03 | 56.35 | $60.76 | 208200 |
| 2022-03-02 | 55.88 | $60.45 | 83600 |
| 2022-03-01 | 55.40 | $59.06 | 50816 |
| 2022-02-28 | 55.02 | $56.83 | 56300 |
| 2022-02-25 | 54.83 | $55.71 | 50937 |
| 2022-02-24 | 54.74 | $56.72 | 142700 |
| 2022-02-23 | 54.53 | $56.73 | 210000 |
| 2022-02-22 | 54.30 | $56.31 | 92400 |
| 2022-02-18 | 54.08 | $55.35 | 35300 |
| 2022-02-17 | 53.95 | $55.30 | 22339 |
| 2022-02-16 | 53.81 | $55.04 | 55300 |
| 2022-02-15 | 53.68 | $54.73 | 66240 |
| 2022-02-14 | 53.57 | $55.11 | 75700 |
| 2022-02-11 | 53.41 | $54.86 | 56800 |
| 2022-02-10 | 53.25 | $54.14 | 27000 |
| 2022-02-09 | 53.16 | $54.16 | 44900 |
| 2022-02-08 | 53.05 | $54.13 | 106149 |
| 2022-02-07 | 52.94 | $54.21 | 35300 |
| 2022-02-04 | 52.81 | $54.26 | 15500 |
| 2022-02-03 | 52.65 | $54.30 | 19600 |
| 2022-02-02 | 52.48 | $54.56 | 77747 |
| 2022-02-01 | 52.26 | $53.96 | 130417 |
| 2022-01-31 | 52.08 | $53.34 | 96200 |
| 2022-01-28 | 51.95 | $53.19 | 44100 |
| 2022-01-27 | 51.82 | $52.61 | 157726 |
| 2022-01-26 | 51.74 | $52.68 | 19433 |
| 2022-01-25 | 51.64 | $52.40 | 321700 |
| 2022-01-24 | 51.56 | $52.07 | 45514 |
| 2022-01-21 | 51.50 | $52.37 | 19308 |
| 2022-01-20 | 51.41 | $52.26 | 26908 |
| 2022-01-19 | 51.32 | $52.24 | 95016 |
| 2022-01-18 | 51.23 | $52.08 | 268000 |
| 2022-01-14 | 51.14 | $51.81 | 15400 |
| 2022-01-13 | 51.07 | $51.32 | 13300 |
| 2022-01-12 | 51.04 | $52.06 | 38440 |
| 2022-01-11 | 50.93 | $51.41 | 19127 |
| 2022-01-10 | 50.88 | $50.57 | 37300 |
| 2022-01-07 | 50.91 | $50.67 | 7327 |
| 2022-01-06 | 50.94 | $50.47 | 31214 |
| 2022-01-05 | 50.99 | $50.29 | 7700 |
| 2022-01-04 | 51.06 | $50.37 | 7900 |
| 2022-01-03 | 51.13 | $49.81 | 31800 |
| 2021-12-31 | 51.27 | $49.48 | 16914 |
| 2021-12-30 | 51.46 | $49.62 | 96404 |
| 2021-12-29 | 51.66 | $50.07 | 52900 |
| 2021-12-28 | 51.82 | $50.01 | 44900 |
| 2021-12-27 | 52.01 | $50.01 | 314807 |
| 2021-12-23 | 52.23 | $49.40 | 85600 |
| 2021-12-22 | 52.52 | $49.43 | 95520 |
| 2021-12-21 | 52.85 | $48.80 | 111900 |
| 2021-12-20 | 53.27 | $48.03 | 138500 |
| 2021-12-17 | 53.83 | $48.07 | 32626 |
| 2021-12-16 | 54.43 | $48.76 | 34300 |
| 2021-12-15 | 55.03 | $48.34 | 84613 |
| 2021-12-14 | 55.73 | $48.28 | 56140 |
| 2021-12-13 | 56.52 | $48.42 | 84700 |
| 2021-12-10 | 57.37 | $56.59 | 9922 |
| 2021-12-09 | 57.45 | $56.23 | 15300 |
| 2021-12-08 | 57.58 | $56.72 | 9200 |
| 2021-12-07 | 57.67 | $56.29 | 26331 |
| 2021-12-06 | 57.82 | $55.94 | 13500 |
| 2021-12-03 | 58.02 | $55.59 | 20600 |
| 2021-12-02 | 58.27 | $55.46 | 14406 |
| 2021-12-01 | 58.57 | $55.11 | 137014 |
| 2021-11-30 | 58.93 | $55.84 | 19725 |
| 2021-11-29 | 59.26 | $57.20 | 12811 |
| 2021-11-26 | 59.47 | $57.85 | 6400 |
| 2021-11-24 | 59.64 | $59.96 | 14000 |
| 2021-11-23 | 59.61 | $59.98 | 12432 |
| 2021-11-22 | 59.57 | $59.11 | 12431 |
| 2021-11-19 | 59.62 | $59.22 | 6400 |
| 2021-11-18 | 59.66 | $59.50 | 25104 |
| 2021-11-17 | 59.68 | $59.40 | 5622 |
| 2021-11-16 | 59.71 | $59.77 | 3600 |
| 2021-11-15 | 59.70 | $59.79 | 13800 |
| 2021-11-12 | 59.69 | $59.60 | 3028 |
| 2021-11-11 | 59.70 | $59.76 | 6341 |
| 2021-11-10 | 59.70 | $59.17 | 5100 |
| 2021-11-09 | 59.75 | $59.43 | 10542 |
| 2021-11-08 | 59.79 | $59.52 | 8200 |
| 2021-11-05 | 59.82 | $59.60 | 6600 |
| 2021-11-04 | 59.84 | $59.39 | 8714 |
| 2021-11-03 | 59.89 | $59.72 | 8220 |
| 2021-11-02 | 59.90 | $60.00 | 377721 |
| 2021-11-01 | 59.89 | $59.72 | 13500 |
| 2021-10-29 | 59.91 | $59.92 | 16100 |
| 2021-10-28 | 59.91 | $60.16 | 24943 |
| 2021-10-27 | 59.89 | $60.42 | 7000 |
| 2021-10-26 | 59.83 | $61.01 | 10833 |
| 2021-10-25 | 59.70 | $61.24 | 45500 |
| 2021-10-22 | 59.54 | $59.95 | 60600 |
| 2021-10-21 | 59.50 | $59.91 | 15232 |
| 2021-10-20 | 59.46 | $61.11 | 9202 |
| 2021-10-19 | 59.28 | $60.40 | 11200 |
| 2021-10-18 | 59.17 | $60.19 | 51718 |
| 2021-10-15 | 59.06 | $60.91 | 9245 |
| 2021-10-14 | 58.86 | $60.81 | 21226 |
| 2021-10-13 | 58.66 | $60.24 | 10100 |
| 2021-10-12 | 58.49 | $59.63 | 27300 |
| 2021-10-11 | 58.37 | $59.85 | 12400 |
| 2021-10-08 | 58.22 | $59.66 | 438100 |
| 2021-10-07 | 58.06 | $59.72 | 31617 |
| 2021-10-06 | 57.89 | $59.26 | 25010 |
| 2021-10-05 | 57.74 | $60.37 | 17900 |
| 2021-10-04 | 57.47 | $59.54 | 38900 |
| 2021-10-01 | 57.25 | $58.70 | 35131 |
| 2021-09-30 | 57.10 | $58.42 | 15939 |
| 2021-09-29 | 56.96 | $57.82 | 7346 |
| 2021-09-28 | 56.87 | $58.49 | 9600 |
| 2021-09-27 | 56.70 | $58.68 | 3447 |
| 2021-09-24 | 56.49 | $57.55 | 5325 |
| 2021-09-23 | 56.38 | $57.33 | 6100 |
| 2021-09-22 | 56.28 | $56.53 | 6618 |
| 2021-09-21 | 56.25 | $55.88 | 5408 |
| 2021-09-20 | 56.29 | $55.87 | 27344 |
| 2021-09-17 | 56.33 | $56.65 | 9900 |
| 2021-09-16 | 56.30 | $57.31 | 4025 |
| 2021-09-15 | 56.19 | $58.07 | 24332 |
| 2021-09-14 | 55.99 | $57.12 | 4545 |
| 2021-09-13 | 55.88 | $56.82 | 6808 |
| 2021-09-10 | 55.78 | $56.49 | 1834 |
| 2021-09-09 | 55.70 | $56.11 | 3600 |
| 2021-09-08 | 55.66 | $56.07 | 4000 |
| 2021-09-07 | 55.61 | $56.06 | 6300 |
| 2021-09-03 | 55.57 | $56.78 | 14302 |
| 2021-09-02 | 55.44 | $56.29 | 5323 |
| 2021-09-01 | 55.35 | $56.02 | 15146 |
| 2021-08-31 | 55.28 | $56.18 | 9328 |
| 2021-08-30 | 55.19 | $56.34 | 4500 |
| 2021-08-27 | 55.06 | $55.92 | 4300 |
| 2021-08-26 | 54.97 | $55.34 | 3500 |
| 2021-08-25 | 54.93 | $55.38 | 6400 |
| 2021-08-24 | 54.89 | $55.07 | 18300 |
| 2021-08-23 | 54.87 | $54.32 | 44700 |
| 2021-08-20 | 54.93 | $53.47 | 29745 |
| 2021-08-19 | 55.08 | $53.81 | 15000 |
| 2021-08-18 | 55.21 | $54.73 | 35903 |
| 2021-08-17 | 55.26 | $54.87 | 3542 |
| 2021-08-16 | 55.31 | $55.53 | 5700 |
| 2021-08-13 | 55.28 | $55.61 | 10000 |
| 2021-08-12 | 55.25 | $55.41 | 15500 |
| 2021-08-11 | 55.23 | $55.62 | 32400 |
| 2021-08-10 | 55.19 | $54.99 | 15400 |
| 2021-08-09 | 55.21 | $54.23 | 25200 |
| 2021-08-06 | 55.31 | $55.14 | 9400 |
| 2021-08-05 | 55.33 | $55.46 | 4634 |
| 2021-08-04 | 55.32 | $55.34 | 45815 |
| 2021-08-03 | 55.32 | $55.41 | 9600 |
| 2021-08-02 | 55.31 | $55.73 | 61243 |
| 2021-07-30 | 55.26 | $55.63 | 9436 |
| 2021-07-29 | 55.22 | $56.75 | 4100 |
| 2021-07-28 | 55.06 | $55.92 | 38704 |
| 2021-07-27 | 54.97 | $55.78 | 8216 |
| 2021-07-26 | 54.89 | $56.14 | 10200 |
| 2021-07-23 | 54.76 | $55.61 | 1839 |
| 2021-07-22 | 54.67 | $55.65 | 13333 |
| 2021-07-21 | 54.56 | $55.22 | 38600 |
| 2021-07-20 | 54.49 | $54.22 | 10600 |
| 2021-07-19 | 54.52 | $53.69 | 15300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
56.62
2026-07-15
Close Price
$58.56
Vol: 23930
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.95
Average
53.25
Maximum
66.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.62 | $58.56 | 23930 |
| 2026-07-14 | 56.40 | $58.27 | 19100 |
| 2026-07-13 | 56.21 | $57.75 | 34032 |
| 2026-07-10 | 56.08 | $56.93 | 31542 |
| 2026-07-09 | 56.03 | $56.97 | 28124 |
| 2026-07-08 | 55.98 | $57.04 | 47423 |
| 2026-07-07 | 55.94 | $56.55 | 198748 |
| 2026-07-06 | 55.95 | $56.17 | 60400 |
| 2026-07-02 | 56.02 | $55.12 | 102100 |
| 2026-07-01 | 56.23 | $54.95 | 43400 |
| 2026-06-30 | 56.47 | $55.23 | 49373 |
| 2026-06-29 | 56.72 | $54.82 | 82500 |
| 2026-06-26 | 57.04 | $55.06 | 49100 |
| 2026-06-25 | 57.35 | $55.55 | 142927 |
| 2026-06-24 | 57.64 | $54.62 | 55300 |
| 2026-06-23 | 58.05 | $55.68 | 57129 |
| 2026-06-22 | 58.39 | $56.49 | 36025 |
| 2026-06-18 | 58.68 | $56.86 | 135400 |
| 2026-06-17 | 58.95 | $57.03 | 78041 |
| 2026-06-16 | 59.24 | $57.35 | 64330 |
| 2026-06-15 | 59.52 | $57.67 | 88935 |
| 2026-06-12 | 59.80 | $57.89 | 95400 |
| 2026-06-11 | 60.07 | $58.26 | 79023 |
| 2026-06-10 | 60.34 | $58.52 | 142700 |
| 2026-06-09 | 60.60 | $58.59 | 59600 |
| 2026-06-08 | 60.88 | $59.36 | 29600 |
| 2026-06-05 | 61.09 | $59.20 | 32500 |
| 2026-06-04 | 61.33 | $60.53 | 153401 |
| 2026-06-03 | 61.45 | $61.15 | 43946 |
| 2026-06-02 | 61.51 | $61.14 | 24103 |
| 2026-06-01 | 61.58 | $60.89 | 39300 |
| 2026-05-29 | 61.68 | $60.36 | 144100 |
| 2026-05-28 | 61.84 | $60.72 | 67700 |
| 2026-05-27 | 61.97 | $59.99 | 43544 |
| 2026-05-26 | 62.17 | $60.85 | 446200 |
| 2026-05-22 | 62.29 | $61.41 | 26000 |
| 2026-05-21 | 62.36 | $61.80 | 30900 |
| 2026-05-20 | 62.38 | $62.14 | 83500 |
| 2026-05-19 | 62.36 | $63.14 | 39700 |
| 2026-05-18 | 62.22 | $62.78 | 56312 |
| 2026-05-15 | 62.10 | $62.29 | 101686 |
| 2026-05-14 | 62.01 | $62.78 | 43010 |
| 2026-05-13 | 61.85 | $63.26 | 44600 |
| 2026-05-12 | 61.63 | $63.68 | 44021 |
| 2026-05-11 | 61.35 | $62.72 | 45608 |
| 2026-05-08 | 61.13 | $61.26 | 29035 |
| 2026-05-07 | 61.05 | $61.15 | 150300 |
| 2026-05-06 | 60.96 | $61.08 | 37220 |
| 2026-05-05 | 60.87 | $62.45 | 97040 |
| 2026-05-04 | 60.63 | $62.73 | 55400 |
| 2026-05-01 | 60.36 | $61.99 | 50100 |
| 2026-04-30 | 60.16 | $62.25 | 47354 |
| 2026-04-29 | 59.91 | $62.13 | 100736 |
| 2026-04-28 | 59.66 | $61.07 | 27043 |
| 2026-04-27 | 59.51 | $60.68 | 42900 |
| 2026-04-24 | 59.38 | $60.32 | 49500 |
| 2026-04-23 | 59.28 | $60.47 | 63200 |
| 2026-04-22 | 59.15 | $59.86 | 61400 |
| 2026-04-21 | 59.07 | $59.49 | 102400 |
| 2026-04-20 | 59.01 | $58.80 | 73613 |
| 2026-04-17 | 59.02 | $58.06 | 76727 |
| 2026-04-16 | 59.10 | $59.32 | 78306 |
| 2026-04-15 | 59.06 | $59.00 | 54713 |
| 2026-04-14 | 59.05 | $58.96 | 123800 |
| 2026-04-13 | 59.05 | $59.02 | 91304 |
| 2026-04-10 | 59.04 | $58.35 | 69200 |
| 2026-04-09 | 59.10 | $58.69 | 76144 |
| 2026-04-08 | 59.12 | $58.37 | 147100 |
| 2026-04-07 | 59.17 | $60.42 | 63126 |
| 2026-04-06 | 59.01 | $60.58 | 47243 |
| 2026-04-02 | 58.83 | $60.46 | 36547 |
| 2026-04-01 | 58.63 | $59.10 | 168656 |
| 2026-03-31 | 58.55 | $59.42 | 89700 |
| 2026-03-30 | 58.42 | $59.66 | 51430 |
| 2026-03-27 | 58.24 | $59.24 | 111500 |
| 2026-03-26 | 58.08 | $57.89 | 37008 |
| 2026-03-25 | 58.03 | $57.58 | 59748 |
| 2026-03-24 | 58.00 | $57.49 | 35200 |
| 2026-03-23 | 57.95 | $56.89 | 56100 |
| 2026-03-20 | 57.95 | $58.89 | 48787 |
| 2026-03-19 | 57.73 | $58.79 | 35900 |
| 2026-03-18 | 57.50 | $59.68 | 56400 |
| 2026-03-17 | 57.15 | $58.99 | 101900 |
| 2026-03-16 | 56.82 | $58.37 | 72432 |
| 2026-03-13 | 56.53 | $59.23 | 111900 |
| 2026-03-12 | 56.13 | $59.56 | 38425 |
| 2026-03-11 | 55.66 | $58.50 | 39000 |
| 2026-03-10 | 55.27 | $57.66 | 195348 |
| 2026-03-09 | 54.93 | $57.04 | 100049 |
| 2026-03-06 | 54.63 | $57.89 | 36100 |
| 2026-03-05 | 54.22 | $56.20 | 76803 |
| 2026-03-04 | 53.96 | $55.57 | 88900 |
| 2026-03-03 | 53.75 | $55.35 | 347100 |
| 2026-03-02 | 53.53 | $55.47 | 93500 |
| 2026-02-27 | 53.30 | $54.59 | 344729 |
| 2026-02-26 | 53.16 | $53.98 | 17400 |
| 2026-02-25 | 53.08 | $53.94 | 124107 |
| 2026-02-24 | 53.00 | $53.83 | 20207 |
| 2026-02-23 | 52.94 | $53.87 | 31614 |
| 2026-02-20 | 52.87 | $53.65 | 14100 |
| 2026-02-19 | 52.81 | $53.15 | 35824 |
| 2026-02-18 | 52.80 | $52.72 | 42627 |
| 2026-02-17 | 52.82 | $51.67 | 65125 |
| 2026-02-13 | 52.94 | $52.39 | 104418 |
| 2026-02-12 | 52.98 | $52.27 | 82414 |
| 2026-02-11 | 53.02 | $53.20 | 113529 |
| 2026-02-10 | 52.96 | $52.73 | 44700 |
| 2026-02-09 | 52.94 | $52.95 | 68919 |
| 2026-02-06 | 52.89 | $52.63 | 46700 |
| 2026-02-05 | 52.85 | $52.15 | 58412 |
| 2026-02-04 | 52.84 | $52.91 | 54445 |
| 2026-02-03 | 52.75 | $52.73 | 245145 |
| 2026-02-02 | 52.66 | $51.44 | 136500 |
| 2026-01-30 | 52.68 | $53.93 | 105211 |
| 2026-01-29 | 52.44 | $55.75 | 88500 |
| 2026-01-28 | 52.00 | $54.90 | 55044 |
| 2026-01-27 | 51.61 | $54.33 | 182527 |
| 2026-01-26 | 51.26 | $53.73 | 204200 |
| 2026-01-23 | 50.94 | $53.23 | 131012 |
| 2026-01-22 | 50.65 | $52.29 | 21620 |
| 2026-01-21 | 50.43 | $52.28 | 38000 |
| 2026-01-20 | 50.20 | $51.48 | 43330 |
| 2026-01-16 | 50.02 | $50.57 | 28928 |
| 2026-01-15 | 49.92 | $50.65 | 71742 |
| 2026-01-14 | 49.80 | $50.63 | 70200 |
| 2026-01-13 | 49.70 | $50.97 | 25541 |
| 2026-01-12 | 49.58 | $50.68 | 28837 |
| 2026-01-09 | 49.52 | $49.79 | 21801 |
| 2026-01-08 | 49.56 | $49.84 | 40600 |
| 2026-01-07 | 49.63 | $49.75 | 29901 |
| 2026-01-06 | 49.72 | $50.11 | 42913 |
| 2026-01-05 | 49.81 | $49.70 | 26531 |
| 2026-01-02 | 49.97 | $48.82 | 37213 |
| 2025-12-31 | 50.25 | $48.75 | 106624 |
| 2025-12-30 | 50.56 | $49.52 | 132200 |
| 2025-12-29 | 50.82 | $49.11 | 24000 |
| 2025-12-26 | 51.16 | $50.06 | 58326 |
| 2025-12-24 | 51.42 | $49.43 | 28506 |
| 2025-12-23 | 51.76 | $49.40 | 24158 |
| 2025-12-22 | 52.13 | $48.72 | 92432 |
| 2025-12-19 | 52.59 | $48.24 | 181645 |
| 2025-12-18 | 53.12 | $47.94 | 82600 |
| 2025-12-17 | 53.71 | $48.31 | 50000 |
| 2025-12-16 | 54.29 | $47.76 | 98800 |
| 2025-12-15 | 54.96 | $54.55 | 19600 |
| 2025-12-12 | 54.98 | $54.67 | 28100 |
| 2025-12-11 | 54.99 | $55.29 | 63227 |
| 2025-12-10 | 54.94 | $55.19 | 21223 |
| 2025-12-09 | 54.90 | $54.91 | 16500 |
| 2025-12-08 | 54.89 | $55.07 | 15230 |
| 2025-12-05 | 54.85 | $55.82 | 18012 |
| 2025-12-04 | 54.74 | $55.59 | 12500 |
| 2025-12-03 | 54.63 | $55.50 | 9500 |
| 2025-12-02 | 54.53 | $55.23 | 10731 |
| 2025-12-01 | 54.44 | $55.33 | 12600 |
| 2025-11-28 | 54.35 | $55.15 | 13814 |
| 2025-11-26 | 54.26 | $54.42 | 10300 |
| 2025-11-25 | 54.23 | $53.78 | 13748 |
| 2025-11-24 | 54.27 | $54.00 | 10444 |
| 2025-11-21 | 54.28 | $53.73 | 17338 |
| 2025-11-20 | 54.32 | $53.94 | 21300 |
| 2025-11-19 | 54.34 | $54.39 | 10723 |
| 2025-11-18 | 54.31 | $54.64 | 14200 |
| 2025-11-17 | 54.25 | $54.33 | 11515 |
| 2025-11-14 | 54.22 | $54.43 | 41500 |
| 2025-11-13 | 54.17 | $54.87 | 10800 |
| 2025-11-12 | 54.08 | $55.07 | 24342 |
| 2025-11-11 | 53.96 | $55.11 | 34634 |
| 2025-11-10 | 53.82 | $54.69 | 18200 |
| 2025-11-07 | 53.72 | $53.82 | 11200 |
| 2025-11-06 | 53.69 | $53.64 | 17836 |
| 2025-11-05 | 53.68 | $53.87 | 13144 |
| 2025-11-04 | 53.65 | $53.73 | 11224 |
| 2025-11-03 | 53.63 | $54.33 | 32800 |
| 2025-10-31 | 53.55 | $53.91 | 28340 |
| 2025-10-30 | 53.50 | $53.72 | 12400 |
| 2025-10-29 | 53.46 | $53.45 | 10414 |
| 2025-10-28 | 53.45 | $53.25 | 21618 |
| 2025-10-27 | 53.46 | $53.56 | 17800 |
| 2025-10-24 | 53.43 | $53.85 | 22200 |
| 2025-10-23 | 53.37 | $53.96 | 19400 |
| 2025-10-22 | 53.29 | $53.52 | 45261 |
| 2025-10-21 | 53.24 | $53.17 | 45400 |
| 2025-10-20 | 53.23 | $54.18 | 70100 |
| 2025-10-17 | 53.10 | $53.26 | 106900 |
| 2025-10-16 | 53.06 | $53.58 | 22419 |
| 2025-10-15 | 52.98 | $53.30 | 15396 |
| 2025-10-14 | 52.91 | $52.98 | 140329 |
| 2025-10-13 | 52.88 | $53.24 | 10136 |
| 2025-10-10 | 52.82 | $52.52 | 20518 |
| 2025-10-09 | 52.82 | $53.20 | 22300 |
| 2025-10-08 | 52.76 | $53.74 | 14900 |
| 2025-10-07 | 52.63 | $53.50 | 22900 |
| 2025-10-06 | 52.51 | $53.35 | 8538 |
| 2025-10-03 | 52.40 | $52.94 | 20212 |
| 2025-10-02 | 52.32 | $52.68 | 15505 |
| 2025-10-01 | 52.26 | $52.85 | 10800 |
| 2025-09-30 | 52.18 | $52.60 | 57500 |
| 2025-09-29 | 52.11 | $52.68 | 41400 |
| 2025-09-26 | 52.03 | $52.59 | 51013 |
| 2025-09-25 | 51.96 | $52.54 | 28405 |
| 2025-09-24 | 51.88 | $52.19 | 13200 |
| 2025-09-23 | 51.82 | $52.04 | 12303 |
| 2025-09-22 | 51.78 | $51.80 | 16900 |
| 2025-09-19 | 51.75 | $51.76 | 12900 |
| 2025-09-18 | 51.72 | $51.84 | 19010 |
| 2025-09-17 | 51.67 | $52.03 | 39700 |
| 2025-09-16 | 51.59 | $52.62 | 36300 |
| 2025-09-15 | 51.45 | $52.33 | 50024 |
| 2025-09-12 | 51.32 | $51.95 | 12200 |
| 2025-09-11 | 51.22 | $51.62 | 16433 |
| 2025-09-10 | 51.14 | $51.70 | 10318 |
| 2025-09-09 | 51.05 | $51.50 | 11119 |
| 2025-09-08 | 50.97 | $51.59 | 127705 |
| 2025-09-05 | 50.87 | $51.17 | 19500 |
| 2025-09-04 | 50.81 | $51.37 | 16837 |
| 2025-09-03 | 50.72 | $51.56 | 11341 |
| 2025-09-02 | 50.61 | $51.80 | 15544 |
| 2025-08-29 | 50.46 | $51.33 | 25300 |
| 2025-08-28 | 50.36 | $50.92 | 20100 |
| 2025-08-27 | 50.28 | $50.68 | 22704 |
| 2025-08-26 | 50.24 | $50.68 | 9400 |
| 2025-08-25 | 50.19 | $50.79 | 31915 |
| 2025-08-22 | 50.14 | $50.75 | 13239 |
| 2025-08-21 | 50.09 | $50.43 | 8914 |
| 2025-08-20 | 50.09 | $50.10 | 117645 |
| 2025-08-19 | 50.12 | $49.75 | 23100 |
| 2025-08-18 | 50.19 | $50.10 | 7538 |
| 2025-08-15 | 50.24 | $50.09 | 14300 |
| 2025-08-14 | 50.30 | $49.86 | 16700 |
| 2025-08-13 | 50.39 | $50.00 | 33800 |
| 2025-08-12 | 50.47 | $49.94 | 11832 |
| 2025-08-11 | 50.57 | $50.08 | 12500 |
| 2025-08-08 | 50.65 | $50.02 | 15500 |
| 2025-08-07 | 50.75 | $50.16 | 12929 |
| 2025-08-06 | 50.85 | $49.87 | 43000 |
| 2025-08-05 | 50.97 | $49.85 | 14700 |
| 2025-08-04 | 51.11 | $50.04 | 21414 |
| 2025-08-01 | 51.23 | $50.08 | 19341 |
| 2025-07-31 | 51.35 | $50.26 | 25414 |
| 2025-07-30 | 51.46 | $50.57 | 74300 |
| 2025-07-29 | 51.53 | $51.61 | 13500 |
| 2025-07-28 | 51.51 | $51.32 | 19300 |
| 2025-07-25 | 51.51 | $51.27 | 44000 |
| 2025-07-24 | 51.51 | $51.80 | 15700 |
| 2025-07-23 | 51.45 | $51.80 | 14300 |
| 2025-07-22 | 51.39 | $51.91 | 32800 |
| 2025-07-21 | 51.32 | $51.78 | 14400 |
| 2025-07-18 | 51.26 | $51.85 | 183900 |
| 2025-07-17 | 51.20 | $51.68 | 13100 |
| 2025-07-16 | 51.16 | $51.50 | 15136 |
| 2025-07-15 | 51.14 | $51.32 | 25537 |
| 2025-07-14 | 51.13 | $51.36 | 20926 |
| 2025-07-11 | 51.13 | $51.63 | 16700 |
| 2025-07-10 | 51.09 | $51.24 | 18900 |
| 2025-07-09 | 51.09 | $51.04 | 12222 |
| 2025-07-08 | 51.11 | $51.03 | 16700 |
| 2025-07-07 | 51.12 | $50.82 | 17411 |
| 2025-07-03 | 51.16 | $51.14 | 36119 |
| 2025-07-02 | 51.16 | $51.24 | 14400 |
| 2025-07-01 | 51.15 | $50.52 | 30606 |
| 2025-06-30 | 51.21 | $50.44 | 23209 |
| 2025-06-27 | 51.27 | $50.68 | 19819 |
| 2025-06-26 | 51.30 | $50.75 | 15000 |
| 2025-06-25 | 51.32 | $50.58 | 13421 |
| 2025-06-24 | 51.35 | $50.68 | 48600 |
| 2025-06-23 | 51.37 | $51.61 | 36636 |
| 2025-06-20 | 51.30 | $52.52 | 30445 |
| 2025-06-18 | 51.13 | $52.48 | 18000 |
| 2025-06-17 | 50.95 | $52.41 | 28000 |
| 2025-06-16 | 50.77 | $51.96 | 38700 |
| 2025-06-13 | 50.62 | $51.87 | 52700 |
| 2025-06-12 | 50.46 | $51.02 | 31717 |
| 2025-06-11 | 50.39 | $50.95 | 25339 |
| 2025-06-10 | 50.31 | $50.67 | 25000 |
| 2025-06-09 | 50.27 | $50.89 | 17241 |
| 2025-06-06 | 50.20 | $50.96 | 22107 |
| 2025-06-05 | 50.11 | $50.64 | 25200 |
| 2025-06-04 | 50.06 | $50.41 | 20814 |
| 2025-06-03 | 50.02 | $50.41 | 16500 |
| 2025-06-02 | 49.98 | $50.35 | 24647 |
| 2025-05-30 | 49.94 | $49.30 | 95040 |
| 2025-05-29 | 50.01 | $49.63 | 20400 |
| 2025-05-28 | 50.03 | $49.65 | 19700 |
| 2025-05-27 | 50.06 | $50.17 | 28939 |
| 2025-05-23 | 50.04 | $50.53 | 9600 |
| 2025-05-22 | 49.98 | $50.07 | 12707 |
| 2025-05-21 | 49.97 | $50.37 | 11713 |
| 2025-05-20 | 49.93 | $50.27 | 15500 |
| 2025-05-19 | 49.89 | $49.47 | 35404 |
| 2025-05-16 | 49.93 | $49.52 | 33407 |
| 2025-05-15 | 49.97 | $49.86 | 15300 |
| 2025-05-14 | 49.98 | $50.18 | 15100 |
| 2025-05-13 | 49.95 | $50.64 | 32302 |
| 2025-05-12 | 49.88 | $50.23 | 24134 |
| 2025-05-09 | 49.83 | $50.30 | 93500 |
| 2025-05-08 | 49.78 | $49.87 | 46531 |
| 2025-05-07 | 49.76 | $49.70 | 7903 |
| 2025-05-06 | 49.74 | $50.08 | 5900 |
| 2025-05-05 | 49.68 | $49.63 | 16400 |
| 2025-05-02 | 49.66 | $49.64 | 113800 |
| 2025-05-01 | 49.64 | $49.26 | 495700 |
| 2025-04-30 | 49.67 | $49.15 | 32300 |
| 2025-04-29 | 49.72 | $49.84 | 14213 |
| 2025-04-28 | 49.72 | $50.30 | 13444 |
| 2025-04-25 | 49.68 | $50.09 | 17500 |
| 2025-04-24 | 49.67 | $50.20 | 32000 |
| 2025-04-23 | 49.65 | $49.81 | 28900 |
| 2025-04-22 | 49.67 | $49.97 | 34800 |
| 2025-04-21 | 49.69 | $49.94 | 45700 |
| 2025-04-17 | 49.72 | $50.10 | 25800 |
| 2025-04-16 | 49.74 | $49.98 | 67805 |
| 2025-04-15 | 49.78 | $49.29 | 23327 |
| 2025-04-14 | 49.89 | $49.34 | 98100 |
| 2025-04-11 | 50.01 | $49.42 | 121915 |
| 2025-04-10 | 50.13 | $48.57 | 58400 |
| 2025-04-09 | 50.34 | $48.95 | 249900 |
| 2025-04-08 | 50.53 | $47.13 | 60445 |
| 2025-04-07 | 50.91 | $47.89 | 94700 |
| 2025-04-04 | 51.22 | $48.73 | 165808 |
| 2025-04-03 | 51.47 | $50.73 | 77600 |
| 2025-04-02 | 51.53 | $52.12 | 116311 |
| 2025-04-01 | 51.45 | $51.91 | 108000 |
| 2025-03-31 | 51.38 | $51.89 | 147206 |
| 2025-03-28 | 51.30 | $51.54 | 9830 |
| 2025-03-27 | 51.25 | $51.53 | 14300 |
| 2025-03-26 | 51.20 | $51.35 | 352244 |
| 2025-03-25 | 51.16 | $51.44 | 37533 |
| 2025-03-24 | 51.11 | $51.26 | 15630 |
| 2025-03-21 | 51.07 | $51.36 | 18808 |
| 2025-03-20 | 51.03 | $51.62 | 15208 |
| 2025-03-19 | 50.97 | $51.72 | 14100 |
| 2025-03-18 | 50.90 | $51.43 | 23400 |
| 2025-03-17 | 50.85 | $51.38 | 24426 |
| 2025-03-14 | 50.81 | $51.06 | 18300 |
| 2025-03-13 | 50.80 | $51.00 | 20500 |
| 2025-03-12 | 50.80 | $50.80 | 11500 |
| 2025-03-11 | 50.81 | $50.94 | 43400 |
| 2025-03-10 | 50.81 | $50.70 | 16800 |
| 2025-03-07 | 50.84 | $50.85 | 13315 |
| 2025-03-06 | 50.84 | $50.62 | 16526 |
| 2025-03-05 | 50.87 | $50.74 | 27800 |
| 2025-03-04 | 50.88 | $50.37 | 11638 |
| 2025-03-03 | 50.93 | $50.16 | 18349 |
| 2025-02-28 | 50.99 | $49.97 | 12837 |
| 2025-02-27 | 51.07 | $50.47 | 24324 |
| 2025-02-26 | 51.10 | $50.76 | 12530 |
| 2025-02-25 | 51.09 | $51.03 | 14600 |
| 2025-02-24 | 51.05 | $51.31 | 15821 |
| 2025-02-21 | 50.97 | $51.60 | 28711 |
| 2025-02-20 | 50.86 | $51.96 | 26722 |
| 2025-02-19 | 50.71 | $51.93 | 17130 |
| 2025-02-18 | 50.55 | $51.70 | 32623 |
| 2025-02-14 | 50.40 | $51.06 | 19600 |
| 2025-02-13 | 50.31 | $51.14 | 45500 |
| 2025-02-12 | 50.20 | $50.90 | 19400 |
| 2025-02-11 | 50.11 | $50.98 | 34025 |
| 2025-02-10 | 50.01 | $50.97 | 15600 |
| 2025-02-07 | 49.90 | $50.32 | 17642 |
| 2025-02-06 | 49.85 | $50.35 | 24000 |
| 2025-02-05 | 49.77 | $50.30 | 30213 |
| 2025-02-04 | 49.70 | $50.24 | 18209 |
| 2025-02-03 | 49.61 | $50.04 | 32804 |
| 2025-01-31 | 49.53 | $49.49 | 27121 |
| 2025-01-30 | 49.50 | $49.59 | 25700 |
| 2025-01-29 | 49.44 | $49.53 | 21300 |
| 2025-01-28 | 49.39 | $49.20 | 62600 |
| 2025-01-27 | 49.35 | $49.16 | 44100 |
| 2025-01-24 | 49.31 | $49.86 | 121500 |
| 2025-01-23 | 49.18 | $49.89 | 30600 |
| 2025-01-22 | 49.04 | $50.01 | 20000 |
| 2025-01-21 | 48.87 | $49.88 | 191403 |
| 2025-01-17 | 48.70 | $49.82 | 383000 |
| 2025-01-16 | 48.51 | $50.15 | 62400 |
| 2025-01-15 | 48.29 | $50.27 | 128539 |
| 2025-01-14 | 48.06 | $49.55 | 41140 |
| 2025-01-13 | 47.89 | $49.59 | 115356 |
| 2025-01-10 | 47.72 | $49.34 | 99700 |
| 2025-01-08 | 47.58 | $48.08 | 96700 |
| 2025-01-07 | 47.56 | $48.00 | 127900 |
| 2025-01-06 | 47.55 | $47.77 | 20642 |
| 2025-01-03 | 47.57 | $47.45 | 31900 |
| 2025-01-02 | 47.63 | $47.95 | 27203 |
| 2024-12-31 | 47.64 | $47.58 | 61634 |
| 2024-12-30 | 47.70 | $47.55 | 88603 |
| 2024-12-27 | 47.76 | $47.19 | 40300 |
| 2024-12-26 | 47.87 | $47.11 | 22621 |
| 2024-12-24 | 48.00 | $47.13 | 26300 |
| 2024-12-23 | 48.13 | $46.87 | 51800 |
| 2024-12-20 | 48.31 | $46.81 | 247100 |
| 2024-12-19 | 48.50 | $46.42 | 96633 |
| 2024-12-18 | 48.74 | $46.31 | 194500 |
| 2024-12-17 | 49.00 | $46.90 | 72343 |
| 2024-12-16 | 49.22 | $49.10 | 431727 |
| 2024-12-13 | 49.23 | $49.29 | 81400 |
| 2024-12-12 | 49.21 | $49.56 | 52100 |
| 2024-12-11 | 49.16 | $49.79 | 89500 |
| 2024-12-10 | 49.08 | $49.51 | 69700 |
| 2024-12-09 | 49.02 | $49.26 | 16800 |
| 2024-12-06 | 48.99 | $48.85 | 28200 |
| 2024-12-05 | 49.00 | $48.94 | 22700 |
| 2024-12-04 | 49.01 | $48.94 | 17100 |
| 2024-12-03 | 49.02 | $48.93 | 40344 |
| 2024-12-02 | 49.03 | $48.71 | 16031 |
| 2024-11-29 | 49.06 | $49.23 | 6527 |
| 2024-11-27 | 49.05 | $49.01 | 13007 |
| 2024-11-26 | 49.06 | $49.26 | 10908 |
| 2024-11-25 | 49.05 | $49.18 | 8431 |
| 2024-11-22 | 49.04 | $49.58 | 10500 |
| 2024-11-21 | 49.00 | $49.51 | 13021 |
| 2024-11-20 | 48.96 | $49.32 | 32415 |
| 2024-11-19 | 48.95 | $49.09 | 17300 |
| 2024-11-18 | 48.96 | $48.90 | 34418 |
| 2024-11-15 | 49.00 | $48.12 | 99146 |
| 2024-11-14 | 49.11 | $48.08 | 38900 |
| 2024-11-13 | 49.23 | $48.34 | 14227 |
| 2024-11-12 | 49.33 | $48.54 | 15100 |
| 2024-11-11 | 49.41 | $48.81 | 13804 |
| 2024-11-08 | 49.48 | $49.22 | 10700 |
| 2024-11-07 | 49.51 | $49.80 | 13505 |
| 2024-11-06 | 49.48 | $49.14 | 15451 |
| 2024-11-05 | 49.53 | $49.70 | 8502 |
| 2024-11-04 | 49.52 | $49.57 | 10934 |
| 2024-11-01 | 49.53 | $49.10 | 8023 |
| 2024-10-31 | 49.59 | $49.43 | 14945 |
| 2024-10-30 | 49.63 | $49.55 | 11608 |
| 2024-10-29 | 49.66 | $49.27 | 14200 |
| 2024-10-28 | 49.72 | $49.19 | 9100 |
| 2024-10-25 | 49.80 | $50.02 | 18738 |
| 2024-10-24 | 49.79 | $49.94 | 8209 |
| 2024-10-23 | 49.79 | $49.80 | 10600 |
| 2024-10-22 | 49.81 | $50.00 | 8035 |
| 2024-10-21 | 49.80 | $49.36 | 12728 |
| 2024-10-18 | 49.86 | $49.17 | 39911 |
| 2024-10-17 | 49.93 | $49.16 | 8700 |
| 2024-10-16 | 50.00 | $49.14 | 15200 |
| 2024-10-15 | 50.07 | $49.20 | 15900 |
| 2024-10-14 | 50.13 | $49.69 | 10540 |
| 2024-10-11 | 50.14 | $50.32 | 7800 |
| 2024-10-10 | 50.07 | $50.28 | 11235 |
| 2024-10-09 | 50.00 | $49.69 | 17000 |
| 2024-10-08 | 49.96 | $50.08 | 17027 |
| 2024-10-07 | 49.88 | $51.02 | 15400 |
| 2024-10-04 | 49.69 | $50.87 | 20630 |
| 2024-10-03 | 49.49 | $50.90 | 45126 |
| 2024-10-02 | 49.28 | $50.70 | 11200 |
| 2024-10-01 | 49.06 | $50.30 | 15900 |
| 2024-09-30 | 48.88 | $49.86 | 88542 |
| 2024-09-27 | 48.72 | $49.90 | 9400 |
| 2024-09-26 | 48.55 | $49.67 | 14900 |
| 2024-09-25 | 48.40 | $49.81 | 11300 |
| 2024-09-24 | 48.23 | $49.93 | 67341 |
| 2024-09-23 | 48.04 | $49.20 | 13709 |
| 2024-09-20 | 47.91 | $48.93 | 11526 |
| 2024-09-19 | 47.80 | $48.71 | 9600 |
| 2024-09-18 | 47.71 | $48.13 | 9300 |
| 2024-09-17 | 47.67 | $48.37 | 16600 |
| 2024-09-16 | 47.61 | $48.21 | 9708 |
| 2024-09-13 | 47.56 | $47.89 | 9300 |
| 2024-09-12 | 47.54 | $47.76 | 65944 |
| 2024-09-11 | 47.53 | $47.10 | 43810 |
| 2024-09-10 | 47.58 | $46.74 | 12832 |
| 2024-09-09 | 47.68 | $47.11 | 17839 |
| 2024-09-06 | 47.74 | $46.85 | 67623 |
| 2024-09-05 | 47.82 | $47.48 | 27700 |
| 2024-09-04 | 47.85 | $47.34 | 458033 |
| 2024-09-03 | 47.88 | $47.52 | 22324 |
| 2024-08-30 | 47.90 | $47.99 | 8402 |
| 2024-08-29 | 47.86 | $48.31 | 14201 |
| 2024-08-28 | 47.80 | $48.00 | 15508 |
| 2024-08-27 | 47.76 | $48.43 | 15648 |
| 2024-08-26 | 47.68 | $48.42 | 18900 |
| 2024-08-23 | 47.59 | $48.06 | 7725 |
| 2024-08-22 | 47.53 | $47.41 | 7200 |
| 2024-08-21 | 47.54 | $47.78 | 30216 |
| 2024-08-20 | 47.52 | $47.83 | 23142 |
| 2024-08-19 | 47.49 | $47.88 | 17300 |
| 2024-08-16 | 47.46 | $47.66 | 17600 |
| 2024-08-15 | 47.45 | $47.68 | 5600 |
| 2024-08-14 | 47.45 | $47.43 | 63417 |
| 2024-08-13 | 47.47 | $47.49 | 38703 |
| 2024-08-12 | 47.51 | $47.97 | 20211 |
| 2024-08-09 | 47.50 | $47.40 | 6200 |
| 2024-08-08 | 47.55 | $47.27 | 26605 |
| 2024-08-07 | 47.63 | $46.93 | 23516 |
| 2024-08-06 | 47.75 | $46.68 | 25200 |
| 2024-08-05 | 47.91 | $46.87 | 10230 |
| 2024-08-02 | 48.07 | $47.27 | 20924 |
| 2024-08-01 | 48.20 | $47.57 | 8800 |
| 2024-07-31 | 48.32 | $48.10 | 29224 |
| 2024-07-30 | 48.39 | $47.31 | 33400 |
| 2024-07-29 | 48.55 | $47.44 | 409900 |
| 2024-07-26 | 48.71 | $47.53 | 15235 |
| 2024-07-25 | 48.86 | $47.87 | 26100 |
| 2024-07-24 | 49.00 | $47.98 | 14900 |
| 2024-07-23 | 49.12 | $48.30 | 91949 |
| 2024-07-22 | 49.23 | $48.48 | 84200 |
| 2024-07-19 | 49.33 | $48.26 | 5500 |
| 2024-07-18 | 49.45 | $48.71 | 6613 |
| 2024-07-17 | 49.54 | $49.11 | 8400 |
| 2024-07-16 | 49.59 | $49.23 | 7400 |
| 2024-07-15 | 49.64 | $49.12 | 81910 |
| 2024-07-12 | 49.70 | $49.53 | 4600 |
| 2024-07-11 | 49.72 | $49.61 | 5629 |
| 2024-07-10 | 49.74 | $49.40 | 15236 |
| 2024-07-09 | 49.78 | $49.49 | 5332 |
| 2024-07-08 | 49.81 | $49.80 | 23600 |
| 2024-07-05 | 49.82 | $50.38 | 6300 |
| 2024-07-03 | 49.77 | $50.06 | 5400 |
| 2024-07-02 | 49.74 | $49.72 | 8524 |
| 2024-07-01 | 49.75 | $49.69 | 6732 |
| 2024-06-28 | 49.77 | $49.39 | 10906 |
| 2024-06-27 | 49.81 | $49.56 | 6500 |
| 2024-06-26 | 49.86 | $49.36 | 24800 |
| 2024-06-25 | 49.93 | $49.47 | 23210 |
| 2024-06-24 | 50.00 | $50.02 | 26500 |
| 2024-06-21 | 50.02 | $49.63 | 9500 |
| 2024-06-20 | 50.08 | $50.14 | 9400 |
| 2024-06-18 | 50.11 | $50.04 | 13929 |
| 2024-06-17 | 50.15 | $49.77 | 12700 |
| 2024-06-14 | 50.23 | $49.93 | 12600 |
| 2024-06-13 | 50.30 | $49.99 | 81100 |
| 2024-06-12 | 50.36 | $50.07 | 8500 |
| 2024-06-11 | 50.41 | $50.08 | 19205 |
| 2024-06-10 | 50.47 | $49.99 | 74200 |
| 2024-06-07 | 50.53 | $49.58 | 9700 |
| 2024-06-06 | 50.63 | $50.35 | 11300 |
| 2024-06-05 | 50.66 | $49.76 | 16510 |
| 2024-06-04 | 50.74 | $49.47 | 256300 |
| 2024-06-03 | 50.85 | $50.07 | 8705 |
| 2024-05-31 | 50.90 | $50.21 | 7412 |
| 2024-05-30 | 50.93 | $50.62 | 30310 |
| 2024-05-29 | 50.91 | $51.25 | 13825 |
| 2024-05-28 | 50.82 | $51.89 | 12841 |
| 2024-05-24 | 50.66 | $50.98 | 37300 |
| 2024-05-23 | 50.59 | $50.98 | 19300 |
| 2024-05-22 | 50.50 | $51.38 | 9607 |
| 2024-05-21 | 50.37 | $51.91 | 23600 |
| 2024-05-20 | 50.18 | $51.88 | 24719 |
| 2024-05-17 | 49.99 | $51.31 | 13600 |
| 2024-05-16 | 49.83 | $50.55 | 7936 |
| 2024-05-15 | 49.75 | $50.47 | 14800 |
| 2024-05-14 | 49.67 | $50.17 | 34805 |
| 2024-05-13 | 49.61 | $50.17 | 19200 |
| 2024-05-10 | 49.55 | $49.86 | 9700 |
| 2024-05-09 | 49.52 | $49.84 | 77600 |
| 2024-05-08 | 49.49 | $49.53 | 12048 |
| 2024-05-07 | 49.49 | $49.72 | 12600 |
| 2024-05-06 | 49.47 | $49.74 | 19600 |
| 2024-05-03 | 49.45 | $49.15 | 10300 |
| 2024-05-02 | 49.49 | $48.95 | 13801 |
| 2024-05-01 | 49.55 | $48.83 | 24500 |
| 2024-04-30 | 49.62 | $49.14 | 14800 |
| 2024-04-29 | 49.66 | $50.04 | 10600 |
| 2024-04-26 | 49.60 | $49.80 | 31300 |
| 2024-04-25 | 49.56 | $49.84 | 14309 |
| 2024-04-24 | 49.50 | $49.55 | 13944 |
| 2024-04-23 | 49.46 | $49.74 | 12107 |
| 2024-04-22 | 49.39 | $49.62 | 15000 |
| 2024-04-19 | 49.33 | $49.68 | 24600 |
| 2024-04-18 | 49.25 | $49.35 | 11500 |
| 2024-04-17 | 49.19 | $49.40 | 101300 |
| 2024-04-16 | 49.13 | $49.61 | 14141 |
| 2024-04-15 | 49.03 | $49.80 | 16835 |
| 2024-04-12 | 48.91 | $49.53 | 25816 |
| 2024-04-11 | 48.80 | $49.52 | 20244 |
| 2024-04-10 | 48.69 | $49.56 | 25000 |
| 2024-04-09 | 48.56 | $49.66 | 9800 |
| 2024-04-08 | 48.41 | $49.65 | 6600 |
| 2024-04-05 | 48.25 | $49.51 | 12417 |
| 2024-04-04 | 48.09 | $49.16 | 11900 |
| 2024-04-03 | 47.95 | $49.16 | 11800 |
| 2024-04-02 | 47.80 | $48.64 | 11720 |
| 2024-04-01 | 47.69 | $48.20 | 80600 |
| 2024-03-28 | 47.62 | $47.95 | 12243 |
| 2024-03-27 | 47.56 | $47.44 | 57636 |
| 2024-03-26 | 47.54 | $47.50 | 33247 |
| 2024-03-25 | 47.51 | $47.80 | 15420 |
| 2024-03-22 | 47.44 | $47.50 | 14912 |
| 2024-03-21 | 47.39 | $47.85 | 33848 |
| 2024-03-20 | 47.30 | $47.95 | 11042 |
| 2024-03-19 | 47.20 | $47.90 | 36544 |
| 2024-03-18 | 47.08 | $47.98 | 15729 |
| 2024-03-15 | 46.95 | $47.77 | 15900 |
| 2024-03-14 | 46.83 | $47.70 | 20100 |
| 2024-03-13 | 46.70 | $47.63 | 18649 |
| 2024-03-12 | 46.58 | $47.23 | 21300 |
| 2024-03-11 | 46.48 | $47.34 | 16203 |
| 2024-03-08 | 46.37 | $47.02 | 39200 |
| 2024-03-07 | 46.29 | $47.12 | 14900 |
| 2024-03-06 | 46.19 | $46.72 | 20004 |
| 2024-03-05 | 46.13 | $46.50 | 13200 |
| 2024-03-04 | 46.08 | $46.70 | 28914 |
| 2024-03-01 | 46.02 | $46.36 | 13000 |
| 2024-02-29 | 45.99 | $46.21 | 25900 |
| 2024-02-28 | 45.97 | $46.19 | 17900 |
| 2024-02-27 | 45.96 | $46.25 | 28033 |
| 2024-02-26 | 45.95 | $45.93 | 16531 |
| 2024-02-23 | 45.97 | $45.66 | 19200 |
| 2024-02-22 | 46.03 | $46.10 | 380544 |
| 2024-02-21 | 46.05 | $46.03 | 21500 |
| 2024-02-20 | 46.07 | $45.72 | 29700 |
| 2024-02-16 | 46.13 | $45.79 | 13434 |
| 2024-02-15 | 46.18 | $45.56 | 18571 |
| 2024-02-14 | 46.26 | $45.48 | 19000 |
| 2024-02-13 | 46.35 | $45.85 | 17900 |
| 2024-02-12 | 46.40 | $46.15 | 15500 |
| 2024-02-09 | 46.44 | $46.19 | 193608 |
| 2024-02-08 | 46.46 | $46.28 | 19200 |
| 2024-02-07 | 46.49 | $46.18 | 34700 |
| 2024-02-06 | 46.52 | $46.16 | 28700 |
| 2024-02-05 | 46.56 | $46.10 | 33500 |
| 2024-02-02 | 46.61 | $46.15 | 13842 |
| 2024-02-01 | 46.65 | $46.48 | 22300 |
| 2024-01-31 | 46.67 | $46.85 | 17000 |
| 2024-01-30 | 46.65 | $47.10 | 26301 |
| 2024-01-29 | 46.61 | $46.72 | 29100 |
| 2024-01-26 | 46.61 | $46.97 | 48900 |
| 2024-01-25 | 46.59 | $46.94 | 16300 |
| 2024-01-24 | 46.57 | $46.85 | 46219 |
| 2024-01-23 | 46.56 | $46.57 | 34933 |
| 2024-01-22 | 46.59 | $46.12 | 61743 |
| 2024-01-19 | 46.66 | $46.15 | 26720 |
| 2024-01-18 | 46.75 | $46.31 | 93200 |
| 2024-01-17 | 46.83 | $46.08 | 64300 |
| 2024-01-16 | 46.96 | $46.40 | 80635 |
| 2024-01-12 | 47.07 | $46.83 | 45300 |
| 2024-01-11 | 47.14 | $46.68 | 146338 |
| 2024-01-10 | 47.24 | $46.49 | 30800 |
| 2024-01-09 | 47.37 | $46.84 | 55848 |
| 2024-01-08 | 47.48 | $46.56 | 66200 |
| 2024-01-05 | 47.62 | $46.97 | 63200 |
| 2024-01-04 | 47.73 | $46.88 | 46211 |
| 2024-01-03 | 47.87 | $47.01 | 136200 |
| 2024-01-02 | 48.00 | $46.82 | 50609 |
| 2023-12-29 | 48.17 | $47.05 | 43249 |
| 2023-12-28 | 48.34 | $47.41 | 58049 |
| 2023-12-27 | 48.49 | $47.71 | 55800 |
| 2023-12-26 | 48.63 | $47.60 | 74900 |
| 2023-12-22 | 48.79 | $47.29 | 34105 |
| 2023-12-21 | 48.99 | $47.20 | 50700 |
| 2023-12-20 | 49.22 | $47.04 | 160800 |
| 2023-12-19 | 49.49 | $49.98 | 45548 |
| 2023-12-18 | 49.48 | $49.65 | 52000 |
| 2023-12-15 | 49.50 | $49.49 | 100324 |
| 2023-12-14 | 49.54 | $49.42 | 97646 |
| 2023-12-13 | 49.60 | $48.74 | 35616 |
| 2023-12-12 | 49.74 | $48.29 | 130600 |
| 2023-12-11 | 49.93 | $48.74 | 69000 |
| 2023-12-08 | 50.09 | $48.95 | 37940 |
| 2023-12-07 | 50.23 | $48.95 | 50700 |
| 2023-12-06 | 50.38 | $48.78 | 30442 |
| 2023-12-05 | 50.56 | $49.71 | 30900 |
| 2023-12-04 | 50.66 | $50.01 | 29202 |
| 2023-12-01 | 50.74 | $50.57 | 46800 |
| 2023-11-30 | 50.77 | $50.63 | 58200 |
| 2023-11-29 | 50.81 | $50.97 | 24200 |
| 2023-11-28 | 50.81 | $50.77 | 28400 |
| 2023-11-27 | 50.83 | $50.30 | 26700 |
| 2023-11-24 | 50.91 | $50.54 | 11300 |
| 2023-11-22 | 50.97 | $50.76 | 25900 |
| 2023-11-21 | 51.01 | $51.11 | 21009 |
| 2023-11-20 | 51.03 | $50.94 | 13323 |
| 2023-11-17 | 51.06 | $50.57 | 17105 |
| 2023-11-16 | 51.13 | $50.44 | 13900 |
| 2023-11-15 | 51.23 | $51.17 | 15001 |
| 2023-11-14 | 51.26 | $51.11 | 14400 |
| 2023-11-13 | 51.30 | $51.06 | 11900 |
| 2023-11-10 | 51.34 | $50.30 | 12325 |
| 2023-11-09 | 51.47 | $50.41 | 51814 |
| 2023-11-08 | 51.59 | $50.61 | 26143 |
| 2023-11-07 | 51.69 | $51.03 | 13600 |
| 2023-11-06 | 51.75 | $51.86 | 23044 |
| 2023-11-03 | 51.72 | $51.95 | 46326 |
| 2023-11-02 | 51.68 | $51.83 | 61600 |
| 2023-11-01 | 51.65 | $51.47 | 6400 |
| 2023-10-31 | 51.64 | $51.60 | 25016 |
| 2023-10-30 | 51.62 | $51.53 | 30200 |
| 2023-10-27 | 51.60 | $52.05 | 13211 |
| 2023-10-26 | 51.53 | $51.57 | 10413 |
| 2023-10-25 | 51.50 | $51.75 | 12100 |
| 2023-10-24 | 51.46 | $51.56 | 8400 |
| 2023-10-23 | 51.45 | $51.69 | 18600 |
| 2023-10-20 | 51.42 | $52.01 | 31404 |
| 2023-10-19 | 51.36 | $52.37 | 29149 |
| 2023-10-18 | 51.26 | $52.05 | 29939 |
| 2023-10-17 | 51.20 | $51.66 | 78041 |
| 2023-10-16 | 51.18 | $51.62 | 15514 |
| 2023-10-13 | 51.17 | $51.79 | 38804 |
| 2023-10-12 | 51.15 | $50.94 | 26333 |
| 2023-10-11 | 51.22 | $50.83 | 13100 |
| 2023-10-10 | 51.31 | $50.93 | 28213 |
| 2023-10-09 | 51.40 | $51.07 | 40124 |
| 2023-10-06 | 51.48 | $50.37 | 9045 |
| 2023-10-05 | 51.64 | $50.10 | 14113 |
| 2023-10-04 | 51.83 | $50.16 | 12300 |
| 2023-10-03 | 52.03 | $50.98 | 14845 |
| 2023-10-02 | 52.15 | $51.16 | 35600 |
| 2023-09-29 | 52.27 | $51.51 | 29004 |
| 2023-09-28 | 52.35 | $52.08 | 264900 |
| 2023-09-27 | 52.38 | $52.00 | 63700 |
| 2023-09-26 | 52.42 | $51.88 | 11500 |
| 2023-09-25 | 52.47 | $52.08 | 16918 |
| 2023-09-22 | 52.50 | $52.30 | 18108 |
| 2023-09-21 | 52.50 | $52.18 | 13412 |
| 2023-09-20 | 52.51 | $52.51 | 15700 |
| 2023-09-19 | 52.49 | $52.80 | 11100 |
| 2023-09-18 | 52.43 | $52.78 | 35905 |
| 2023-09-15 | 52.36 | $52.82 | 14600 |
| 2023-09-14 | 52.28 | $52.91 | 27700 |
| 2023-09-13 | 52.18 | $52.63 | 11301 |
| 2023-09-12 | 52.10 | $52.60 | 15243 |
| 2023-09-11 | 52.02 | $52.59 | 19200 |
| 2023-09-08 | 51.93 | $52.20 | 7800 |
| 2023-09-07 | 51.88 | $52.25 | 14600 |
| 2023-09-06 | 51.82 | $52.35 | 13800 |
| 2023-09-05 | 51.75 | $52.40 | 12800 |
| 2023-09-01 | 51.67 | $52.44 | 16400 |
| 2023-08-31 | 51.59 | $52.07 | 13400 |
| 2023-08-30 | 51.54 | $52.09 | 15809 |
| 2023-08-29 | 51.48 | $51.94 | 14738 |
| 2023-08-28 | 51.44 | $51.93 | 21504 |
| 2023-08-25 | 51.41 | $51.92 | 21100 |
| 2023-08-24 | 51.38 | $51.50 | 8800 |
| 2023-08-23 | 51.39 | $51.41 | 14147 |
| 2023-08-22 | 51.41 | $51.14 | 21932 |
| 2023-08-21 | 51.47 | $51.19 | 50200 |
| 2023-08-18 | 51.53 | $51.20 | 9300 |
| 2023-08-17 | 51.60 | $50.85 | 27300 |
| 2023-08-16 | 51.70 | $50.72 | 19900 |
| 2023-08-15 | 51.82 | $50.88 | 17200 |
| 2023-08-14 | 51.92 | $51.43 | 15424 |
| 2023-08-11 | 51.97 | $51.70 | 13400 |
| 2023-08-10 | 51.99 | $51.83 | 13325 |
| 2023-08-09 | 52.00 | $51.95 | 34700 |
| 2023-08-08 | 51.99 | $51.70 | 13325 |
| 2023-08-07 | 51.99 | $51.80 | 18100 |
| 2023-08-04 | 51.98 | $51.80 | 16004 |
| 2023-08-03 | 51.96 | $51.70 | 16039 |
| 2023-08-02 | 51.94 | $51.58 | 30835 |
| 2023-08-01 | 51.92 | $52.24 | 18100 |
| 2023-07-31 | 51.83 | $52.55 | 28735 |
| 2023-07-28 | 51.69 | $52.41 | 112509 |
| 2023-07-27 | 51.55 | $52.20 | 421714 |
| 2023-07-26 | 51.42 | $52.72 | 31300 |
| 2023-07-25 | 51.22 | $52.88 | 71021 |
| 2023-07-24 | 50.99 | $52.59 | 80500 |
| 2023-07-21 | 50.77 | $51.82 | 13007 |
| 2023-07-20 | 50.62 | $51.80 | 26500 |
| 2023-07-19 | 50.47 | $51.60 | 25228 |
| 2023-07-18 | 50.34 | $51.29 | 75300 |
| 2023-07-17 | 50.23 | $50.75 | 65600 |
| 2023-07-14 | 50.18 | $51.24 | 18425 |
| 2023-07-13 | 50.07 | $51.27 | 210300 |
| 2023-07-12 | 49.94 | $50.64 | 24704 |
| 2023-07-11 | 49.87 | $50.44 | 15649 |
| 2023-07-10 | 49.82 | $50.04 | 14900 |
| 2023-07-07 | 49.80 | $49.89 | 10900 |
| 2023-07-06 | 49.79 | $49.74 | 12640 |
| 2023-07-05 | 49.80 | $49.85 | 42618 |
| 2023-07-03 | 49.79 | $49.66 | 12446 |
| 2023-06-30 | 49.79 | $49.51 | 84500 |
| 2023-06-29 | 49.81 | $49.00 | 18800 |
| 2023-06-28 | 49.87 | $48.94 | 19710 |
| 2023-06-27 | 49.94 | $49.36 | 18849 |
| 2023-06-26 | 49.96 | $49.87 | 35700 |
| 2023-06-23 | 49.93 | $49.87 | 31300 |
| 2023-06-22 | 49.90 | $50.38 | 36500 |
| 2023-06-21 | 49.81 | $51.07 | 414115 |
| 2023-06-20 | 49.65 | $50.68 | 89204 |
| 2023-06-16 | 49.52 | $51.22 | 24800 |
| 2023-06-15 | 49.34 | $50.63 | 43400 |
| 2023-06-14 | 49.20 | $49.60 | 19932 |
| 2023-06-13 | 49.16 | $49.52 | 33509 |
| 2023-06-12 | 49.14 | $48.97 | 38200 |
| 2023-06-09 | 49.17 | $49.42 | 38413 |
| 2023-06-08 | 49.15 | $49.58 | 13603 |
| 2023-06-07 | 49.13 | $49.32 | 15700 |
| 2023-06-06 | 49.13 | $49.27 | 16323 |
| 2023-06-05 | 49.15 | $49.13 | 71167 |
| 2023-06-02 | 49.19 | $49.15 | 64700 |
| 2023-06-01 | 49.23 | $48.81 | 33011 |
| 2023-05-31 | 49.31 | $48.08 | 51100 |
| 2023-05-30 | 49.47 | $48.37 | 24202 |
| 2023-05-26 | 49.61 | $49.26 | 67000 |
| 2023-05-25 | 49.67 | $48.68 | 119600 |
| 2023-05-24 | 49.80 | $49.38 | 18200 |
| 2023-05-23 | 49.87 | $49.36 | 131429 |
| 2023-05-22 | 49.95 | $49.38 | 120145 |
| 2023-05-19 | 50.04 | $49.67 | 18400 |
| 2023-05-18 | 50.11 | $49.60 | 68800 |
| 2023-05-17 | 50.20 | $49.71 | 29500 |
| 2023-05-16 | 50.29 | $49.53 | 20435 |
| 2023-05-15 | 50.42 | $50.04 | 31312 |
| 2023-05-12 | 50.50 | $49.57 | 9900 |
| 2023-05-11 | 50.65 | $49.60 | 67900 |
| 2023-05-10 | 50.80 | $50.41 | 46900 |
| 2023-05-09 | 50.89 | $50.83 | 18500 |
| 2023-05-08 | 50.95 | $50.81 | 17300 |
| 2023-05-05 | 51.01 | $50.57 | 22100 |
| 2023-05-04 | 51.10 | $49.95 | 34800 |
| 2023-05-03 | 51.25 | $49.80 | 18852 |
| 2023-05-02 | 51.44 | $50.12 | 26500 |
| 2023-05-01 | 51.60 | $50.73 | 17201 |
| 2023-04-28 | 51.70 | $51.09 | 33138 |
| 2023-04-27 | 51.77 | $50.71 | 20627 |
| 2023-04-26 | 51.88 | $50.71 | 699600 |
| 2023-04-25 | 52.00 | $51.17 | 18144 |
| 2023-04-24 | 52.06 | $51.80 | 32522 |
| 2023-04-21 | 52.06 | $51.61 | 30000 |
| 2023-04-20 | 52.07 | $51.87 | 18212 |
| 2023-04-19 | 52.05 | $52.30 | 20318 |
| 2023-04-18 | 51.98 | $52.90 | 19600 |
| 2023-04-17 | 51.83 | $52.49 | 34025 |
| 2023-04-14 | 51.72 | $52.45 | 217001 |
| 2023-04-13 | 51.59 | $52.42 | 17144 |
| 2023-04-12 | 51.46 | $52.32 | 54700 |
| 2023-04-11 | 51.33 | $52.17 | 16115 |
| 2023-04-10 | 51.21 | $51.77 | 21200 |
| 2023-04-06 | 51.13 | $51.75 | 13400 |
| 2023-04-05 | 51.04 | $51.97 | 14100 |
| 2023-04-04 | 50.93 | $51.92 | 157600 |
| 2023-04-03 | 50.82 | $51.91 | 143243 |
| 2023-03-31 | 50.71 | $51.52 | 287123 |
| 2023-03-30 | 50.65 | $51.17 | 48000 |
| 2023-03-29 | 50.62 | $50.99 | 42500 |
| 2023-03-28 | 50.62 | $51.14 | 38800 |
| 2023-03-27 | 50.61 | $50.89 | 28800 |
| 2023-03-24 | 50.62 | $50.39 | 19426 |
| 2023-03-23 | 50.68 | $50.05 | 32813 |
| 2023-03-22 | 50.79 | $50.15 | 14340 |
| 2023-03-21 | 50.89 | $50.16 | 23811 |
| 2023-03-20 | 51.00 | $50.15 | 36200 |
| 2023-03-17 | 51.12 | $50.10 | 22434 |
| 2023-03-16 | 51.25 | $50.19 | 46279 |
| 2023-03-15 | 51.39 | $50.03 | 76700 |
| 2023-03-14 | 51.55 | $50.82 | 199700 |
| 2023-03-13 | 51.64 | $51.28 | 20400 |
| 2023-03-10 | 51.70 | $51.00 | 33217 |
| 2023-03-09 | 51.79 | $50.71 | 20914 |
| 2023-03-08 | 51.92 | $51.23 | 19746 |
| 2023-03-07 | 52.00 | $51.56 | 27300 |
| 2023-03-06 | 52.06 | $52.35 | 41900 |
| 2023-03-03 | 52.03 | $52.72 | 92100 |
| 2023-03-02 | 51.98 | $52.08 | 15900 |
| 2023-03-01 | 51.99 | $52.29 | 19340 |
| 2023-02-28 | 51.98 | $51.58 | 38700 |
| 2023-02-27 | 52.06 | $51.57 | 23200 |
| 2023-02-24 | 52.15 | $51.37 | 61700 |
| 2023-02-23 | 52.27 | $51.70 | 22222 |
| 2023-02-22 | 52.37 | $51.56 | 28721 |
| 2023-02-21 | 52.50 | $51.97 | 25000 |
| 2023-02-17 | 52.60 | $51.86 | 22925 |
| 2023-02-16 | 52.72 | $52.17 | 58100 |
| 2023-02-15 | 52.82 | $52.09 | 24530 |
| 2023-02-14 | 52.93 | $52.68 | 34232 |
| 2023-02-13 | 53.00 | $52.53 | 97600 |
| 2023-02-10 | 53.09 | $52.68 | 89600 |
| 2023-02-09 | 53.17 | $52.32 | 106721 |
| 2023-02-08 | 53.28 | $52.54 | 31800 |
| 2023-02-07 | 53.38 | $52.60 | 28200 |
| 2023-02-06 | 53.47 | $51.99 | 228810 |
| 2023-02-03 | 53.63 | $51.84 | 98200 |
| 2023-02-02 | 53.80 | $52.91 | 43443 |
| 2023-02-01 | 53.86 | $53.41 | 125905 |
| 2023-01-31 | 53.88 | $54.14 | 63636 |
| 2023-01-30 | 53.83 | $53.54 | 232918 |
| 2023-01-27 | 53.84 | $53.88 | 54102 |
| 2023-01-26 | 53.82 | $54.36 | 42303 |
| 2023-01-25 | 53.75 | $54.15 | 34500 |
| 2023-01-24 | 53.71 | $54.12 | 48600 |
| 2023-01-23 | 53.67 | $54.48 | 46000 |
| 2023-01-20 | 53.59 | $54.11 | 33844 |
| 2023-01-19 | 53.55 | $54.06 | 158400 |
| 2023-01-18 | 53.52 | $53.88 | 153100 |
| 2023-01-17 | 53.50 | $54.24 | 165912 |
| 2023-01-13 | 53.46 | $53.96 | 241740 |
| 2023-01-12 | 53.44 | $53.67 | 165606 |
| 2023-01-11 | 53.47 | $53.01 | 405900 |
| 2023-01-10 | 53.57 | $52.76 | 81015 |
| 2023-01-09 | 53.71 | $52.94 | 87124 |
| 2023-01-06 | 53.85 | $52.51 | 29637 |
| 2023-01-05 | 54.05 | $52.03 | 29131 |
| 2023-01-04 | 54.31 | $52.64 | 31800 |
| 2023-01-03 | 54.53 | $53.32 | 122037 |
| 2022-12-30 | 54.71 | $54.51 | 227915 |
| 2022-12-29 | 54.78 | $54.18 | 49534 |
| 2022-12-28 | 54.91 | $54.36 | 131800 |
| 2022-12-27 | 55.04 | $54.85 | 370500 |
| 2022-12-23 | 55.13 | $54.42 | 371800 |
| 2022-12-22 | 55.28 | $53.73 | 129714 |
| 2022-12-21 | 55.52 | $54.68 | 140100 |
| 2022-12-20 | 55.68 | $54.10 | 108300 |
| 2022-12-19 | 55.91 | $53.92 | 103800 |
| 2022-12-16 | 56.17 | $54.51 | 172000 |
| 2022-12-15 | 56.39 | $54.96 | 264300 |
| 2022-12-14 | 56.58 | $55.33 | 222100 |
| 2022-12-13 | 56.75 | $55.46 | 198900 |
| 2022-12-12 | 56.92 | $56.77 | 74641 |
| 2022-12-09 | 56.97 | $56.29 | 75906 |
| 2022-12-08 | 57.08 | $56.00 | 112805 |
| 2022-12-07 | 57.21 | $55.89 | 140908 |
| 2022-12-06 | 57.37 | $55.39 | 40414 |
| 2022-12-05 | 57.58 | $56.03 | 236300 |
| 2022-12-02 | 57.75 | $57.45 | 23933 |
| 2022-12-01 | 57.78 | $58.24 | 73900 |
| 2022-11-30 | 57.72 | $58.38 | 199300 |
| 2022-11-29 | 57.65 | $57.77 | 102100 |
| 2022-11-28 | 57.62 | $57.20 | 30137 |
| 2022-11-25 | 57.65 | $57.48 | 71300 |
| 2022-11-23 | 57.64 | $57.88 | 38819 |
| 2022-11-22 | 57.59 | $57.96 | 36300 |
| 2022-11-21 | 57.52 | $57.34 | 152540 |
| 2022-11-18 | 57.50 | $57.15 | 37400 |
| 2022-11-17 | 57.49 | $57.29 | 30843 |
| 2022-11-16 | 57.46 | $57.93 | 53600 |
| 2022-11-15 | 57.36 | $58.49 | 113600 |
| 2022-11-14 | 57.19 | $58.00 | 66000 |
| 2022-11-11 | 57.06 | $58.30 | 29627 |
| 2022-11-10 | 56.89 | $57.44 | 98400 |
| 2022-11-09 | 56.80 | $56.87 | 88600 |
| 2022-11-08 | 56.77 | $57.77 | 39732 |
| 2022-11-07 | 56.65 | $58.32 | 16822 |
| 2022-11-04 | 56.47 | $58.59 | 23745 |
| 2022-11-03 | 56.26 | $56.40 | 17536 |
| 2022-11-02 | 56.27 | $56.95 | 45634 |
| 2022-11-01 | 56.23 | $56.65 | 14100 |
| 2022-10-31 | 56.22 | $56.14 | 188400 |
| 2022-10-28 | 56.25 | $55.84 | 30500 |
| 2022-10-27 | 56.32 | $56.39 | 29814 |
| 2022-10-26 | 56.32 | $56.78 | 33015 |
| 2022-10-25 | 56.29 | $56.18 | 27500 |
| 2022-10-24 | 56.30 | $55.65 | 28900 |
| 2022-10-21 | 56.36 | $55.56 | 18400 |
| 2022-10-20 | 56.43 | $55.44 | 56000 |
| 2022-10-19 | 56.51 | $55.30 | 119013 |
| 2022-10-18 | 56.62 | $55.56 | 12900 |
| 2022-10-17 | 56.72 | $56.10 | 13318 |
| 2022-10-14 | 56.77 | $56.44 | 17700 |
| 2022-10-13 | 56.80 | $57.50 | 14800 |
| 2022-10-12 | 56.72 | $57.00 | 16436 |
| 2022-10-11 | 56.71 | $57.02 | 11000 |
| 2022-10-10 | 56.70 | $57.49 | 13100 |
| 2022-10-07 | 56.66 | $57.73 | 19830 |
| 2022-10-06 | 56.59 | $57.72 | 13900 |
| 2022-10-05 | 56.53 | $57.83 | 29600 |
| 2022-10-04 | 56.44 | $57.15 | 77110 |
| 2022-10-03 | 56.43 | $55.96 | 47000 |
| 2022-09-30 | 56.54 | $55.02 | 59717 |
| 2022-09-29 | 56.75 | $55.66 | 19848 |
| 2022-09-28 | 56.92 | $55.73 | 81200 |
| 2022-09-27 | 57.10 | $54.64 | 309209 |
| 2022-09-26 | 57.41 | $54.52 | 172917 |
| 2022-09-23 | 57.76 | $55.56 | 272300 |
| 2022-09-22 | 58.04 | $57.27 | 14500 |
| 2022-09-21 | 58.17 | $57.39 | 25820 |
| 2022-09-20 | 58.30 | $57.65 | 20139 |
| 2022-09-19 | 58.42 | $57.70 | 27000 |
| 2022-09-16 | 58.54 | $57.56 | 20505 |
| 2022-09-15 | 58.68 | $57.74 | 22200 |
| 2022-09-14 | 58.81 | $59.50 | 211721 |
| 2022-09-13 | 58.77 | $58.97 | 16239 |
| 2022-09-12 | 58.77 | $59.29 | 18105 |
| 2022-09-09 | 58.75 | $58.22 | 19718 |
| 2022-09-08 | 58.84 | $57.14 | 14023 |
| 2022-09-07 | 59.04 | $56.64 | 124309 |
| 2022-09-06 | 59.29 | $57.44 | 34700 |
| 2022-09-02 | 59.47 | $58.27 | 15700 |
| 2022-09-01 | 59.56 | $58.20 | 10300 |
| 2022-08-31 | 59.65 | $59.16 | 28216 |
| 2022-08-30 | 59.65 | $59.75 | 28600 |
| 2022-08-29 | 59.57 | $60.66 | 138800 |
| 2022-08-26 | 59.40 | $60.42 | 13100 |
| 2022-08-25 | 59.25 | $60.29 | 12321 |
| 2022-08-24 | 59.10 | $60.54 | 13900 |
| 2022-08-23 | 58.91 | $60.34 | 30541 |
| 2022-08-22 | 58.74 | $59.89 | 34000 |
| 2022-08-19 | 58.59 | $59.16 | 11239 |
| 2022-08-18 | 58.50 | $59.03 | 24240 |
| 2022-08-17 | 58.41 | $58.75 | 27934 |
| 2022-08-16 | 58.34 | $58.90 | 20000 |
| 2022-08-15 | 58.25 | $59.00 | 18936 |
| 2022-08-12 | 58.14 | $59.92 | 31900 |
| 2022-08-11 | 57.92 | $59.71 | 275500 |
| 2022-08-10 | 57.70 | $58.53 | 14503 |
| 2022-08-09 | 57.57 | $57.73 | 70800 |
| 2022-08-08 | 57.51 | $57.34 | 32828 |
| 2022-08-05 | 57.49 | $57.13 | 61100 |
| 2022-08-04 | 57.49 | $57.50 | 11120 |
| 2022-08-03 | 57.45 | $57.44 | 22027 |
| 2022-08-02 | 57.40 | $57.15 | 29016 |
| 2022-08-01 | 57.38 | $58.29 | 30227 |
| 2022-07-29 | 57.24 | $59.19 | 35642 |
| 2022-07-28 | 57.01 | $58.78 | 25200 |
| 2022-07-27 | 56.83 | $58.50 | 19700 |
| 2022-07-26 | 56.68 | $57.61 | 31409 |
| 2022-07-25 | 56.63 | $57.22 | 56936 |
| 2022-07-22 | 56.63 | $56.53 | 32338 |
| 2022-07-21 | 56.71 | $56.71 | 97400 |
| 2022-07-20 | 56.80 | $57.29 | 54000 |
| 2022-07-19 | 56.86 | $56.92 | 139120 |
| 2022-07-18 | 56.98 | $57.00 | 27848 |
| 2022-07-15 | 57.12 | $55.72 | 161300 |
| 2022-07-14 | 57.43 | $55.14 | 21000 |
| 2022-07-13 | 57.84 | $55.64 | 56200 |
| 2022-07-12 | 58.25 | $55.15 | 48839 |
| 2022-07-11 | 58.77 | $57.30 | 71250 |
| 2022-07-08 | 59.12 | $57.35 | 32603 |
| 2022-07-07 | 59.52 | $56.57 | 29913 |
| 2022-07-06 | 60.05 | $54.91 | 275910 |
| 2022-07-05 | 60.79 | $55.32 | 72533 |
| 2022-07-01 | 61.55 | $57.85 | 218037 |
| 2022-06-30 | 62.10 | $58.24 | 133600 |
| 2022-06-29 | 62.66 | $60.28 | 64719 |
| 2022-06-28 | 63.04 | $60.62 | 78300 |
| 2022-06-27 | 63.41 | $60.10 | 69800 |
| 2022-06-24 | 63.86 | $59.80 | 262115 |
| 2022-06-23 | 64.37 | $59.83 | 64800 |
| 2022-06-22 | 64.90 | $61.34 | 234200 |
| 2022-06-21 | 65.30 | $62.48 | 69000 |
| 2022-06-17 | 65.61 | $62.93 | 47900 |
| 2022-06-16 | 65.87 | $64.41 | 64800 |
| 2022-06-15 | 66.00 | $64.32 | 63210 |
| 2022-06-14 | 66.13 | $64.24 | 76900 |
| 2022-06-13 | 66.28 | $65.91 | 37900 |
| 2022-06-10 | 66.25 | $66.91 | 32600 |
| 2022-06-09 | 66.11 | $67.37 | 36500 |
| 2022-06-08 | 65.91 | $67.30 | 39712 |
| 2022-06-07 | 65.68 | $67.63 | 117800 |
| 2022-06-06 | 65.40 | $67.39 | 27732 |
| 2022-06-03 | 65.12 | $66.35 | 26865 |
| 2022-06-02 | 64.94 | $66.36 | 30412 |
| 2022-06-01 | 64.75 | $65.58 | 65700 |
| 2022-05-31 | 64.63 | $64.89 | 188410 |
| 2022-05-27 | 64.56 | $66.09 | 27700 |
| 2022-05-26 | 64.37 | $65.62 | 197624 |
| 2022-05-25 | 64.21 | $65.38 | 27400 |
| 2022-05-24 | 64.08 | $65.16 | 33817 |
| 2022-05-23 | 63.95 | $65.35 | 70947 |
| 2022-05-20 | 63.80 | $64.24 | 110519 |
| 2022-05-19 | 63.74 | $64.21 | 88236 |
| 2022-05-18 | 63.70 | $63.80 | 220100 |
| 2022-05-17 | 63.69 | $64.82 | 25100 |
| 2022-05-16 | 63.59 | $64.76 | 30900 |
| 2022-05-13 | 63.51 | $63.49 | 27549 |
| 2022-05-12 | 63.55 | $63.11 | 21806 |
| 2022-05-11 | 63.64 | $63.03 | 34401 |
| 2022-05-10 | 63.75 | $61.50 | 45100 |
| 2022-05-09 | 64.00 | $61.54 | 80321 |
| 2022-05-06 | 64.26 | $64.55 | 36400 |
| 2022-05-05 | 64.22 | $65.21 | 42345 |
| 2022-05-04 | 64.10 | $65.30 | 264848 |
| 2022-05-03 | 63.96 | $63.47 | 46931 |
| 2022-05-02 | 63.98 | $63.67 | 37311 |
| 2022-04-29 | 63.98 | $63.40 | 112998 |
| 2022-04-28 | 63.99 | $63.82 | 25500 |
| 2022-04-27 | 63.96 | $64.07 | 19000 |
| 2022-04-26 | 63.89 | $63.45 | 27219 |
| 2022-04-25 | 63.87 | $63.21 | 28629 |
| 2022-04-22 | 63.87 | $63.48 | 88115 |
| 2022-04-21 | 63.84 | $64.73 | 70900 |
| 2022-04-20 | 63.69 | $64.73 | 59100 |
| 2022-04-19 | 63.53 | $64.86 | 70600 |
| 2022-04-18 | 63.34 | $66.53 | 87300 |
| 2022-04-14 | 62.96 | $65.56 | 51700 |
| 2022-04-13 | 62.65 | $65.02 | 84847 |
| 2022-04-12 | 62.36 | $64.05 | 71500 |
| 2022-04-11 | 62.13 | $62.89 | 45811 |
| 2022-04-08 | 62.01 | $62.84 | 25825 |
| 2022-04-07 | 61.88 | $62.33 | 89000 |
| 2022-04-06 | 61.79 | $61.83 | 19300 |
| 2022-04-05 | 61.75 | $62.23 | 30800 |
| 2022-04-04 | 61.69 | $62.25 | 158936 |
| 2022-04-01 | 61.64 | $61.55 | 47100 |
| 2022-03-31 | 61.65 | $61.35 | 82702 |
| 2022-03-30 | 61.69 | $62.21 | 152637 |
| 2022-03-29 | 61.63 | $61.09 | 36211 |
| 2022-03-28 | 61.67 | $61.58 | 33000 |
| 2022-03-25 | 61.65 | $63.51 | 46007 |
| 2022-03-24 | 61.40 | $63.46 | 41721 |
| 2022-03-23 | 61.12 | $63.10 | 80308 |
| 2022-03-22 | 60.85 | $61.75 | 56733 |
| 2022-03-21 | 60.68 | $62.26 | 55200 |
| 2022-03-18 | 60.43 | $60.13 | 43913 |
| 2022-03-17 | 60.35 | $60.56 | 37535 |
| 2022-03-16 | 60.22 | $58.26 | 201101 |
| 2022-03-15 | 60.28 | $59.02 | 49800 |
| 2022-03-14 | 60.25 | $59.69 | 291082 |
| 2022-03-11 | 60.14 | $61.67 | 81500 |
| 2022-03-10 | 59.80 | $61.07 | 65100 |
| 2022-03-09 | 59.48 | $61.53 | 115100 |
| 2022-03-08 | 59.09 | $65.25 | 195800 |
| 2022-03-07 | 58.29 | $64.82 | 85100 |
| 2022-03-04 | 57.48 | $62.47 | 254800 |
| 2022-03-03 | 56.85 | $60.76 | 208200 |
| 2022-03-02 | 56.36 | $60.45 | 83600 |
| 2022-03-01 | 55.87 | $59.06 | 50816 |
| 2022-02-28 | 55.48 | $56.83 | 56300 |
| 2022-02-25 | 55.29 | $55.71 | 50937 |
| 2022-02-24 | 55.19 | $56.72 | 142700 |
| 2022-02-23 | 54.97 | $56.73 | 210000 |
| 2022-02-22 | 54.73 | $56.31 | 92400 |
| 2022-02-18 | 54.52 | $55.35 | 35300 |
| 2022-02-17 | 54.37 | $55.30 | 22339 |
| 2022-02-16 | 54.22 | $55.04 | 55300 |
| 2022-02-15 | 54.08 | $54.73 | 66240 |
| 2022-02-14 | 53.96 | $55.11 | 75700 |
| 2022-02-11 | 53.79 | $54.86 | 56800 |
| 2022-02-10 | 53.62 | $54.14 | 27000 |
| 2022-02-09 | 53.51 | $54.16 | 44900 |
| 2022-02-08 | 53.39 | $54.13 | 106149 |
| 2022-02-07 | 53.25 | $54.21 | 35300 |
| 2022-02-04 | 53.09 | $54.26 | 15500 |
| 2022-02-03 | 52.90 | $54.30 | 19600 |
| 2022-02-02 | 52.70 | $54.56 | 77747 |
| 2022-02-01 | 52.44 | $53.96 | 130417 |
| 2022-01-31 | 52.23 | $53.34 | 96200 |
| 2022-01-28 | 52.05 | $53.19 | 44100 |
| 2022-01-27 | 51.88 | $52.61 | 157726 |
| 2022-01-26 | 51.74 | $52.68 | 19433 |
| 2022-01-25 | 51.59 | $52.40 | 321700 |
| 2022-01-24 | 51.45 | $52.07 | 45514 |
| 2022-01-21 | 51.33 | $52.37 | 19308 |
| 2022-01-20 | 51.17 | $52.26 | 26908 |
| 2022-01-19 | 51.00 | $52.24 | 95016 |
| 2022-01-18 | 50.82 | $52.08 | 268000 |
| 2022-01-14 | 50.63 | $51.81 | 15400 |
| 2022-01-13 | 50.45 | $51.32 | 13300 |
| 2022-01-12 | 50.30 | $52.06 | 38440 |
| 2022-01-11 | 50.07 | $51.41 | 19127 |
| 2022-01-10 | 49.88 | $50.57 | 37300 |
| 2022-01-07 | 49.80 | $50.67 | 7327 |
| 2022-01-06 | 49.74 | $50.47 | 31214 |
| 2022-01-05 | 49.73 | $50.29 | 7700 |
| 2022-01-04 | 49.76 | $50.37 | 7900 |
| 2022-01-03 | 49.81 | $49.81 | 31800 |
| 2021-12-31 | 49.94 | $49.48 | 16914 |
| 2021-12-30 | 50.14 | $49.62 | 96404 |
| 2021-12-29 | 50.34 | $50.07 | 52900 |
| 2021-12-28 | 50.53 | $50.01 | 44900 |
| 2021-12-27 | 50.76 | $50.01 | 314807 |
| 2021-12-23 | 51.03 | $49.40 | 85600 |
| 2021-12-22 | 51.41 | $49.43 | 95520 |
| 2021-12-21 | 51.83 | $48.80 | 111900 |
| 2021-12-20 | 52.36 | $48.03 | 138500 |
| 2021-12-17 | 53.02 | $48.07 | 32626 |
| 2021-12-16 | 53.73 | $48.76 | 34300 |
| 2021-12-15 | 54.42 | $48.34 | 84613 |
| 2021-12-14 | 55.21 | $48.28 | 56140 |
| 2021-12-13 | 56.06 | $48.42 | 84700 |
| 2021-12-10 | 56.95 | $56.59 | 9922 |
| 2021-12-09 | 57.08 | $56.23 | 15300 |
| 2021-12-08 | 57.25 | $56.72 | 9200 |
| 2021-12-07 | 57.39 | $56.29 | 26331 |
| 2021-12-06 | 57.59 | $55.94 | 13500 |
| 2021-12-03 | 57.84 | $55.59 | 20600 |
| 2021-12-02 | 58.14 | $55.46 | 14406 |
| 2021-12-01 | 58.47 | $55.11 | 137014 |
| 2021-11-30 | 58.86 | $55.84 | 19725 |
| 2021-11-29 | 59.20 | $57.20 | 12811 |
| 2021-11-26 | 59.42 | $57.85 | 6400 |
| 2021-11-24 | 59.59 | $59.96 | 14000 |
| 2021-11-23 | 59.56 | $59.98 | 12432 |
| 2021-11-22 | 59.53 | $59.11 | 12431 |
| 2021-11-19 | 59.60 | $59.22 | 6400 |
| 2021-11-18 | 59.66 | $59.50 | 25104 |
| 2021-11-17 | 59.70 | $59.40 | 5622 |
| 2021-11-16 | 59.75 | $59.77 | 3600 |
| 2021-11-15 | 59.77 | $59.79 | 13800 |
| 2021-11-12 | 59.79 | $59.60 | 3028 |
| 2021-11-11 | 59.84 | $59.76 | 6341 |
| 2021-11-10 | 59.87 | $59.17 | 5100 |
| 2021-11-09 | 59.97 | $59.43 | 10542 |
| 2021-11-08 | 60.04 | $59.52 | 8200 |
| 2021-11-05 | 60.11 | $59.60 | 6600 |
| 2021-11-04 | 60.16 | $59.39 | 8714 |
| 2021-11-03 | 60.24 | $59.72 | 8220 |
| 2021-11-02 | 60.29 | $60.00 | 377721 |
| 2021-11-01 | 60.31 | $59.72 | 13500 |
| 2021-10-29 | 60.36 | $59.92 | 16100 |
| 2021-10-28 | 60.38 | $60.16 | 24943 |
| 2021-10-27 | 60.37 | $60.42 | 7000 |
| 2021-10-26 | 60.33 | $61.01 | 10833 |
| 2021-10-25 | 60.21 | $61.24 | 45500 |
| 2021-10-22 | 60.06 | $59.95 | 60600 |
| 2021-10-21 | 60.03 | $59.91 | 15232 |
| 2021-10-20 | 59.98 | $61.11 | 9202 |
| 2021-10-19 | 59.80 | $60.40 | 11200 |
| 2021-10-18 | 59.67 | $60.19 | 51718 |
| 2021-10-15 | 59.53 | $60.91 | 9245 |
| 2021-10-14 | 59.30 | $60.81 | 21226 |
| 2021-10-13 | 59.07 | $60.24 | 10100 |
| 2021-10-12 | 58.88 | $59.63 | 27300 |
| 2021-10-11 | 58.74 | $59.85 | 12400 |
| 2021-10-08 | 58.57 | $59.66 | 438100 |
| 2021-10-07 | 58.39 | $59.72 | 31617 |
| 2021-10-06 | 58.19 | $59.26 | 25010 |
| 2021-10-05 | 58.03 | $60.37 | 17900 |
| 2021-10-04 | 57.73 | $59.54 | 38900 |
| 2021-10-01 | 57.50 | $58.70 | 35131 |
| 2021-09-30 | 57.34 | $58.42 | 15939 |
| 2021-09-29 | 57.20 | $57.82 | 7346 |
| 2021-09-28 | 57.10 | $58.49 | 9600 |
| 2021-09-27 | 56.93 | $58.68 | 3447 |
| 2021-09-24 | 56.73 | $57.55 | 5325 |
| 2021-09-23 | 56.63 | $57.33 | 6100 |
| 2021-09-22 | 56.53 | $56.53 | 6618 |
| 2021-09-21 | 56.51 | $55.88 | 5408 |
| 2021-09-20 | 56.54 | $55.87 | 27344 |
| 2021-09-17 | 56.56 | $56.65 | 9900 |
| 2021-09-16 | 56.50 | $57.31 | 4025 |
| 2021-09-15 | 56.35 | $58.07 | 24332 |
| 2021-09-14 | 56.13 | $57.12 | 4545 |
| 2021-09-13 | 55.98 | $56.82 | 6808 |
| 2021-09-10 | 55.85 | $56.49 | 1834 |
| 2021-09-09 | 55.76 | $56.11 | 3600 |
| 2021-09-08 | 55.69 | $56.07 | 4000 |
| 2021-09-07 | 55.63 | $56.06 | 6300 |
| 2021-09-03 | 55.56 | $56.78 | 14302 |
| 2021-09-02 | 55.41 | $56.29 | 5323 |
| 2021-09-01 | 55.30 | $56.02 | 15146 |
| 2021-08-31 | 55.22 | $56.18 | 9328 |
| 2021-08-30 | 55.11 | $56.34 | 4500 |
| 2021-08-27 | 54.99 | $55.92 | 4300 |
| 2021-08-26 | 54.91 | $55.34 | 3500 |
| 2021-08-25 | 54.89 | $55.38 | 6400 |
| 2021-08-24 | 54.87 | $55.07 | 18300 |
| 2021-08-23 | 54.88 | $54.32 | 44700 |
| 2021-08-20 | 54.97 | $53.47 | 29745 |
| 2021-08-19 | 55.15 | $53.81 | 15000 |
| 2021-08-18 | 55.31 | $54.73 | 35903 |
| 2021-08-17 | 55.38 | $54.87 | 3542 |
| 2021-08-16 | 55.44 | $55.53 | 5700 |
| 2021-08-13 | 55.43 | $55.61 | 10000 |
| 2021-08-12 | 55.40 | $55.41 | 15500 |
| 2021-08-11 | 55.39 | $55.62 | 32400 |
| 2021-08-10 | 55.36 | $54.99 | 15400 |
| 2021-08-09 | 55.39 | $54.23 | 25200 |
| 2021-08-06 | 55.49 | $55.14 | 9400 |
| 2021-08-05 | 55.51 | $55.46 | 4634 |
| 2021-08-04 | 55.48 | $55.34 | 45815 |
| 2021-08-03 | 55.46 | $55.41 | 9600 |
| 2021-08-02 | 55.43 | $55.73 | 61243 |
| 2021-07-30 | 55.36 | $55.63 | 9436 |
| 2021-07-29 | 55.30 | $56.75 | 4100 |
| 2021-07-28 | 55.12 | $55.92 | 38704 |
| 2021-07-27 | 55.02 | $55.78 | 8216 |
| 2021-07-26 | 54.92 | $56.14 | 10200 |
| 2021-07-23 | 54.78 | $55.61 | 1839 |
| 2021-07-22 | 54.68 | $55.65 | 13333 |
| 2021-07-21 | 54.57 | $55.22 | 38600 |
| 2021-07-20 | 54.49 | $54.22 | 10600 |
| 2021-07-19 | 54.51 | $53.69 | 15300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
56.61
2026-07-15
Close Price
$58.56
Vol: 23930
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.65
Average
53.26
Maximum
67.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.61 | $58.56 | 23930 |
| 2026-07-14 | 56.26 | $58.27 | 19100 |
| 2026-07-13 | 55.91 | $57.75 | 34032 |
| 2026-07-10 | 55.63 | $56.93 | 31542 |
| 2026-07-09 | 55.48 | $56.97 | 28124 |
| 2026-07-08 | 55.30 | $57.04 | 47423 |
| 2026-07-07 | 55.08 | $56.55 | 198748 |
| 2026-07-06 | 54.94 | $56.17 | 60400 |
| 2026-07-02 | 54.87 | $55.12 | 102100 |
| 2026-07-01 | 55.02 | $54.95 | 43400 |
| 2026-06-30 | 55.24 | $55.23 | 49373 |
| 2026-06-29 | 55.45 | $54.82 | 82500 |
| 2026-06-26 | 55.78 | $55.06 | 49100 |
| 2026-06-25 | 56.13 | $55.55 | 142927 |
| 2026-06-24 | 56.44 | $54.62 | 55300 |
| 2026-06-23 | 57.01 | $55.68 | 57129 |
| 2026-06-22 | 57.45 | $56.49 | 36025 |
| 2026-06-18 | 57.79 | $56.86 | 135400 |
| 2026-06-17 | 58.13 | $57.03 | 78041 |
| 2026-06-16 | 58.48 | $57.35 | 64330 |
| 2026-06-15 | 58.84 | $57.67 | 88935 |
| 2026-06-12 | 59.18 | $57.89 | 95400 |
| 2026-06-11 | 59.54 | $58.26 | 79023 |
| 2026-06-10 | 59.89 | $58.52 | 142700 |
| 2026-06-09 | 60.23 | $58.59 | 59600 |
| 2026-06-08 | 60.62 | $59.36 | 29600 |
| 2026-06-05 | 60.92 | $59.20 | 32500 |
| 2026-06-04 | 61.29 | $60.53 | 153401 |
| 2026-06-03 | 61.44 | $61.15 | 43946 |
| 2026-06-02 | 61.49 | $61.14 | 24103 |
| 2026-06-01 | 61.54 | $60.89 | 39300 |
| 2026-05-29 | 61.66 | $60.36 | 144100 |
| 2026-05-28 | 61.90 | $60.72 | 67700 |
| 2026-05-27 | 62.11 | $59.99 | 43544 |
| 2026-05-26 | 62.50 | $60.85 | 446200 |
| 2026-05-22 | 62.76 | $61.41 | 26000 |
| 2026-05-21 | 62.95 | $61.80 | 30900 |
| 2026-05-20 | 63.07 | $62.14 | 83500 |
| 2026-05-19 | 63.14 | $63.14 | 39700 |
| 2026-05-18 | 63.01 | $62.78 | 56312 |
| 2026-05-15 | 62.92 | $62.29 | 101686 |
| 2026-05-14 | 62.91 | $62.78 | 43010 |
| 2026-05-13 | 62.79 | $63.26 | 44600 |
| 2026-05-12 | 62.55 | $63.68 | 44021 |
| 2026-05-11 | 62.17 | $62.72 | 45608 |
| 2026-05-08 | 61.92 | $61.26 | 29035 |
| 2026-05-07 | 61.94 | $61.15 | 150300 |
| 2026-05-06 | 61.97 | $61.08 | 37220 |
| 2026-05-05 | 62.02 | $62.45 | 97040 |
| 2026-05-04 | 61.78 | $62.73 | 55400 |
| 2026-05-01 | 61.43 | $61.99 | 50100 |
| 2026-04-30 | 61.18 | $62.25 | 47354 |
| 2026-04-29 | 60.82 | $62.13 | 100736 |
| 2026-04-28 | 60.43 | $61.07 | 27043 |
| 2026-04-27 | 60.19 | $60.68 | 42900 |
| 2026-04-24 | 60.00 | $60.32 | 49500 |
| 2026-04-23 | 59.84 | $60.47 | 63200 |
| 2026-04-22 | 59.62 | $59.86 | 61400 |
| 2026-04-21 | 59.49 | $59.49 | 102400 |
| 2026-04-20 | 59.42 | $58.80 | 73613 |
| 2026-04-17 | 59.47 | $58.06 | 76727 |
| 2026-04-16 | 59.68 | $59.32 | 78306 |
| 2026-04-15 | 59.66 | $59.00 | 54713 |
| 2026-04-14 | 59.70 | $58.96 | 123800 |
| 2026-04-13 | 59.74 | $59.02 | 91304 |
| 2026-04-10 | 59.78 | $58.35 | 69200 |
| 2026-04-09 | 59.95 | $58.69 | 76144 |
| 2026-04-08 | 60.08 | $58.37 | 147100 |
| 2026-04-07 | 60.28 | $60.42 | 63126 |
| 2026-04-06 | 60.07 | $60.58 | 47243 |
| 2026-04-02 | 59.79 | $60.46 | 36547 |
| 2026-04-01 | 59.49 | $59.10 | 168656 |
| 2026-03-31 | 59.41 | $59.42 | 89700 |
| 2026-03-30 | 59.24 | $59.66 | 51430 |
| 2026-03-27 | 58.99 | $59.24 | 111500 |
| 2026-03-26 | 58.78 | $57.89 | 37008 |
| 2026-03-25 | 58.80 | $57.58 | 59748 |
| 2026-03-24 | 58.90 | $57.49 | 35200 |
| 2026-03-23 | 59.01 | $56.89 | 56100 |
| 2026-03-20 | 59.26 | $58.89 | 48787 |
| 2026-03-19 | 59.12 | $58.79 | 35900 |
| 2026-03-18 | 58.97 | $59.68 | 56400 |
| 2026-03-17 | 58.59 | $58.99 | 101900 |
| 2026-03-16 | 58.28 | $58.37 | 72432 |
| 2026-03-13 | 58.05 | $59.23 | 111900 |
| 2026-03-12 | 57.59 | $59.56 | 38425 |
| 2026-03-11 | 56.97 | $58.50 | 39000 |
| 2026-03-10 | 56.47 | $57.66 | 195348 |
| 2026-03-09 | 56.06 | $57.04 | 100049 |
| 2026-03-06 | 55.71 | $57.89 | 36100 |
| 2026-03-05 | 55.11 | $56.20 | 76803 |
| 2026-03-04 | 54.76 | $55.57 | 88900 |
| 2026-03-03 | 54.49 | $55.35 | 347100 |
| 2026-03-02 | 54.22 | $55.47 | 93500 |
| 2026-02-27 | 53.87 | $54.59 | 344729 |
| 2026-02-26 | 53.65 | $53.98 | 17400 |
| 2026-02-25 | 53.52 | $53.94 | 124107 |
| 2026-02-24 | 53.37 | $53.83 | 20207 |
| 2026-02-23 | 53.22 | $53.87 | 31614 |
| 2026-02-20 | 53.04 | $53.65 | 14100 |
| 2026-02-19 | 52.87 | $53.15 | 35824 |
| 2026-02-18 | 52.78 | $52.72 | 42627 |
| 2026-02-17 | 52.76 | $51.67 | 65125 |
| 2026-02-13 | 52.96 | $52.39 | 104418 |
| 2026-02-12 | 53.03 | $52.27 | 82414 |
| 2026-02-11 | 53.14 | $53.20 | 113529 |
| 2026-02-10 | 53.07 | $52.73 | 44700 |
| 2026-02-09 | 53.08 | $52.95 | 68919 |
| 2026-02-06 | 53.05 | $52.63 | 46700 |
| 2026-02-05 | 53.07 | $52.15 | 58412 |
| 2026-02-04 | 53.20 | $52.91 | 54445 |
| 2026-02-03 | 53.18 | $52.73 | 245145 |
| 2026-02-02 | 53.20 | $51.44 | 136500 |
| 2026-01-30 | 53.48 | $53.93 | 105211 |
| 2026-01-29 | 53.28 | $55.75 | 88500 |
| 2026-01-28 | 52.66 | $54.90 | 55044 |
| 2026-01-27 | 52.11 | $54.33 | 182527 |
| 2026-01-26 | 51.60 | $53.73 | 204200 |
| 2026-01-23 | 51.13 | $53.23 | 131012 |
| 2026-01-22 | 50.68 | $52.29 | 21620 |
| 2026-01-21 | 50.37 | $52.28 | 38000 |
| 2026-01-20 | 50.00 | $51.48 | 43330 |
| 2026-01-16 | 49.76 | $50.57 | 28928 |
| 2026-01-15 | 49.66 | $50.65 | 71742 |
| 2026-01-14 | 49.54 | $50.63 | 70200 |
| 2026-01-13 | 49.41 | $50.97 | 25541 |
| 2026-01-12 | 49.19 | $50.68 | 28837 |
| 2026-01-09 | 49.01 | $49.79 | 21801 |
| 2026-01-08 | 48.98 | $49.84 | 40600 |
| 2026-01-07 | 48.96 | $49.75 | 29901 |
| 2026-01-06 | 48.95 | $50.11 | 42913 |
| 2026-01-05 | 48.88 | $49.70 | 26531 |
| 2026-01-02 | 48.89 | $48.82 | 37213 |
| 2025-12-31 | 49.10 | $48.75 | 106624 |
| 2025-12-30 | 49.36 | $49.52 | 132200 |
| 2025-12-29 | 49.52 | $49.11 | 24000 |
| 2025-12-26 | 49.79 | $50.06 | 58326 |
| 2025-12-24 | 49.92 | $49.43 | 28506 |
| 2025-12-23 | 50.21 | $49.40 | 24158 |
| 2025-12-22 | 50.57 | $48.72 | 92432 |
| 2025-12-19 | 51.13 | $48.24 | 181645 |
| 2025-12-18 | 51.89 | $47.94 | 82600 |
| 2025-12-17 | 52.84 | $48.31 | 50000 |
| 2025-12-16 | 53.88 | $47.76 | 98800 |
| 2025-12-15 | 55.19 | $54.55 | 19600 |
| 2025-12-12 | 55.29 | $54.67 | 28100 |
| 2025-12-11 | 55.37 | $55.29 | 63227 |
| 2025-12-10 | 55.33 | $55.19 | 21223 |
| 2025-12-09 | 55.30 | $54.91 | 16500 |
| 2025-12-08 | 55.33 | $55.07 | 15230 |
| 2025-12-05 | 55.32 | $55.82 | 18012 |
| 2025-12-04 | 55.16 | $55.59 | 12500 |
| 2025-12-03 | 55.01 | $55.50 | 9500 |
| 2025-12-02 | 54.85 | $55.23 | 10731 |
| 2025-12-01 | 54.72 | $55.33 | 12600 |
| 2025-11-28 | 54.55 | $55.15 | 13814 |
| 2025-11-26 | 54.38 | $54.42 | 10300 |
| 2025-11-25 | 54.35 | $53.78 | 13748 |
| 2025-11-24 | 54.44 | $54.00 | 10444 |
| 2025-11-21 | 54.49 | $53.73 | 17338 |
| 2025-11-20 | 54.61 | $53.94 | 21300 |
| 2025-11-19 | 54.70 | $54.39 | 10723 |
| 2025-11-18 | 54.71 | $54.64 | 14200 |
| 2025-11-17 | 54.66 | $54.33 | 11515 |
| 2025-11-14 | 54.67 | $54.43 | 41500 |
| 2025-11-13 | 54.66 | $54.87 | 10800 |
| 2025-11-12 | 54.55 | $55.07 | 24342 |
| 2025-11-11 | 54.37 | $55.11 | 34634 |
| 2025-11-10 | 54.16 | $54.69 | 18200 |
| 2025-11-07 | 53.99 | $53.82 | 11200 |
| 2025-11-06 | 53.98 | $53.64 | 17836 |
| 2025-11-05 | 54.01 | $53.87 | 13144 |
| 2025-11-04 | 53.98 | $53.73 | 11224 |
| 2025-11-03 | 53.99 | $54.33 | 32800 |
| 2025-10-31 | 53.86 | $53.91 | 28340 |
| 2025-10-30 | 53.79 | $53.72 | 12400 |
| 2025-10-29 | 53.76 | $53.45 | 10414 |
| 2025-10-28 | 53.77 | $53.25 | 21618 |
| 2025-10-27 | 53.83 | $53.56 | 17800 |
| 2025-10-24 | 53.82 | $53.85 | 22200 |
| 2025-10-23 | 53.75 | $53.96 | 19400 |
| 2025-10-22 | 53.64 | $53.52 | 45261 |
| 2025-10-21 | 53.61 | $53.17 | 45400 |
| 2025-10-20 | 53.64 | $54.18 | 70100 |
| 2025-10-17 | 53.46 | $53.26 | 106900 |
| 2025-10-16 | 53.44 | $53.58 | 22419 |
| 2025-10-15 | 53.34 | $53.30 | 15396 |
| 2025-10-14 | 53.29 | $52.98 | 140329 |
| 2025-10-13 | 53.29 | $53.24 | 10136 |
| 2025-10-10 | 53.23 | $52.52 | 20518 |
| 2025-10-09 | 53.32 | $53.20 | 22300 |
| 2025-10-08 | 53.27 | $53.74 | 14900 |
| 2025-10-07 | 53.09 | $53.50 | 22900 |
| 2025-10-06 | 52.93 | $53.35 | 8538 |
| 2025-10-03 | 52.78 | $52.94 | 20212 |
| 2025-10-02 | 52.69 | $52.68 | 15505 |
| 2025-10-01 | 52.63 | $52.85 | 10800 |
| 2025-09-30 | 52.52 | $52.60 | 57500 |
| 2025-09-29 | 52.45 | $52.68 | 41400 |
| 2025-09-26 | 52.34 | $52.59 | 51013 |
| 2025-09-25 | 52.23 | $52.54 | 28405 |
| 2025-09-24 | 52.12 | $52.19 | 13200 |
| 2025-09-23 | 52.05 | $52.04 | 12303 |
| 2025-09-22 | 52.01 | $51.80 | 16900 |
| 2025-09-19 | 52.01 | $51.76 | 12900 |
| 2025-09-18 | 52.01 | $51.84 | 19010 |
| 2025-09-17 | 51.99 | $52.03 | 39700 |
| 2025-09-16 | 51.93 | $52.62 | 36300 |
| 2025-09-15 | 51.73 | $52.33 | 50024 |
| 2025-09-12 | 51.56 | $51.95 | 12200 |
| 2025-09-11 | 51.44 | $51.62 | 16433 |
| 2025-09-10 | 51.37 | $51.70 | 10318 |
| 2025-09-09 | 51.27 | $51.50 | 11119 |
| 2025-09-08 | 51.19 | $51.59 | 127705 |
| 2025-09-05 | 51.08 | $51.17 | 19500 |
| 2025-09-04 | 51.03 | $51.37 | 16837 |
| 2025-09-03 | 50.94 | $51.56 | 11341 |
| 2025-09-02 | 50.79 | $51.80 | 15544 |
| 2025-08-29 | 50.57 | $51.33 | 25300 |
| 2025-08-28 | 50.41 | $50.92 | 20100 |
| 2025-08-27 | 50.31 | $50.68 | 22704 |
| 2025-08-26 | 50.25 | $50.68 | 9400 |
| 2025-08-25 | 50.18 | $50.79 | 31915 |
| 2025-08-22 | 50.07 | $50.75 | 13239 |
| 2025-08-21 | 49.96 | $50.43 | 8914 |
| 2025-08-20 | 49.90 | $50.10 | 117645 |
| 2025-08-19 | 49.90 | $49.75 | 23100 |
| 2025-08-18 | 49.97 | $50.10 | 7538 |
| 2025-08-15 | 49.99 | $50.09 | 14300 |
| 2025-08-14 | 50.01 | $49.86 | 16700 |
| 2025-08-13 | 50.09 | $50.00 | 33800 |
| 2025-08-12 | 50.15 | $49.94 | 11832 |
| 2025-08-11 | 50.24 | $50.08 | 12500 |
| 2025-08-08 | 50.32 | $50.02 | 15500 |
| 2025-08-07 | 50.42 | $50.16 | 12929 |
| 2025-08-06 | 50.51 | $49.87 | 43000 |
| 2025-08-05 | 50.68 | $49.85 | 14700 |
| 2025-08-04 | 50.88 | $50.04 | 21414 |
| 2025-08-01 | 51.07 | $50.08 | 19341 |
| 2025-07-31 | 51.28 | $50.26 | 25414 |
| 2025-07-30 | 51.50 | $50.57 | 74300 |
| 2025-07-29 | 51.68 | $51.61 | 13500 |
| 2025-07-28 | 51.66 | $51.32 | 19300 |
| 2025-07-25 | 51.71 | $51.27 | 44000 |
| 2025-07-24 | 51.77 | $51.80 | 15700 |
| 2025-07-23 | 51.73 | $51.80 | 14300 |
| 2025-07-22 | 51.69 | $51.91 | 32800 |
| 2025-07-21 | 51.60 | $51.78 | 14400 |
| 2025-07-18 | 51.54 | $51.85 | 183900 |
| 2025-07-17 | 51.44 | $51.68 | 13100 |
| 2025-07-16 | 51.37 | $51.50 | 15136 |
| 2025-07-15 | 51.31 | $51.32 | 25537 |
| 2025-07-14 | 51.29 | $51.36 | 20926 |
| 2025-07-11 | 51.25 | $51.63 | 16700 |
| 2025-07-10 | 51.16 | $51.24 | 18900 |
| 2025-07-09 | 51.12 | $51.04 | 12222 |
| 2025-07-08 | 51.12 | $51.03 | 16700 |
| 2025-07-07 | 51.12 | $50.82 | 17411 |
| 2025-07-03 | 51.17 | $51.14 | 36119 |
| 2025-07-02 | 51.16 | $51.24 | 14400 |
| 2025-07-01 | 51.12 | $50.52 | 30606 |
| 2025-06-30 | 51.22 | $50.44 | 23209 |
| 2025-06-27 | 51.36 | $50.68 | 19819 |
| 2025-06-26 | 51.47 | $50.75 | 15000 |
| 2025-06-25 | 51.58 | $50.58 | 13421 |
| 2025-06-24 | 51.73 | $50.68 | 48600 |
| 2025-06-23 | 51.89 | $51.61 | 36636 |
| 2025-06-20 | 51.88 | $52.52 | 30445 |
| 2025-06-18 | 51.67 | $52.48 | 18000 |
| 2025-06-17 | 51.43 | $52.41 | 28000 |
| 2025-06-16 | 51.16 | $51.96 | 38700 |
| 2025-06-13 | 50.94 | $51.87 | 52700 |
| 2025-06-12 | 50.71 | $51.02 | 31717 |
| 2025-06-11 | 50.61 | $50.95 | 25339 |
| 2025-06-10 | 50.51 | $50.67 | 25000 |
| 2025-06-09 | 50.45 | $50.89 | 17241 |
| 2025-06-06 | 50.34 | $50.96 | 22107 |
| 2025-06-05 | 50.19 | $50.64 | 25200 |
| 2025-06-04 | 50.08 | $50.41 | 20814 |
| 2025-06-03 | 50.01 | $50.41 | 16500 |
| 2025-06-02 | 49.92 | $50.35 | 24647 |
| 2025-05-30 | 49.84 | $49.30 | 95040 |
| 2025-05-29 | 49.96 | $49.63 | 20400 |
| 2025-05-28 | 50.03 | $49.65 | 19700 |
| 2025-05-27 | 50.10 | $50.17 | 28939 |
| 2025-05-23 | 50.08 | $50.53 | 9600 |
| 2025-05-22 | 49.98 | $50.07 | 12707 |
| 2025-05-21 | 49.97 | $50.37 | 11713 |
| 2025-05-20 | 49.88 | $50.27 | 15500 |
| 2025-05-19 | 49.80 | $49.47 | 35404 |
| 2025-05-16 | 49.88 | $49.52 | 33407 |
| 2025-05-15 | 49.97 | $49.86 | 15300 |
| 2025-05-14 | 49.99 | $50.18 | 15100 |
| 2025-05-13 | 49.95 | $50.64 | 32302 |
| 2025-05-12 | 49.81 | $50.23 | 24134 |
| 2025-05-09 | 49.73 | $50.30 | 93500 |
| 2025-05-08 | 49.62 | $49.87 | 46531 |
| 2025-05-07 | 49.59 | $49.70 | 7903 |
| 2025-05-06 | 49.60 | $50.08 | 5900 |
| 2025-05-05 | 49.52 | $49.63 | 16400 |
| 2025-05-02 | 49.53 | $49.64 | 113800 |
| 2025-05-01 | 49.53 | $49.26 | 495700 |
| 2025-04-30 | 49.63 | $49.15 | 32300 |
| 2025-04-29 | 49.76 | $49.84 | 14213 |
| 2025-04-28 | 49.76 | $50.30 | 13444 |
| 2025-04-25 | 49.67 | $50.09 | 17500 |
| 2025-04-24 | 49.62 | $50.20 | 32000 |
| 2025-04-23 | 49.53 | $49.81 | 28900 |
| 2025-04-22 | 49.52 | $49.97 | 34800 |
| 2025-04-21 | 49.47 | $49.94 | 45700 |
| 2025-04-17 | 49.42 | $50.10 | 25800 |
| 2025-04-16 | 49.33 | $49.98 | 67805 |
| 2025-04-15 | 49.26 | $49.29 | 23327 |
| 2025-04-14 | 49.32 | $49.34 | 98100 |
| 2025-04-11 | 49.39 | $49.42 | 121915 |
| 2025-04-10 | 49.45 | $48.57 | 58400 |
| 2025-04-09 | 49.71 | $48.95 | 249900 |
| 2025-04-08 | 49.93 | $47.13 | 60445 |
| 2025-04-07 | 50.57 | $47.89 | 94700 |
| 2025-04-04 | 51.16 | $48.73 | 165808 |
| 2025-04-03 | 51.66 | $50.73 | 77600 |
| 2025-04-02 | 51.82 | $52.12 | 116311 |
| 2025-04-01 | 51.72 | $51.91 | 108000 |
| 2025-03-31 | 51.64 | $51.89 | 147206 |
| 2025-03-28 | 51.54 | $51.54 | 9830 |
| 2025-03-27 | 51.51 | $51.53 | 14300 |
| 2025-03-26 | 51.47 | $51.35 | 352244 |
| 2025-03-25 | 51.46 | $51.44 | 37533 |
| 2025-03-24 | 51.42 | $51.26 | 15630 |
| 2025-03-21 | 51.42 | $51.36 | 18808 |
| 2025-03-20 | 51.39 | $51.62 | 15208 |
| 2025-03-19 | 51.31 | $51.72 | 14100 |
| 2025-03-18 | 51.18 | $51.43 | 23400 |
| 2025-03-17 | 51.10 | $51.38 | 24426 |
| 2025-03-14 | 51.01 | $51.06 | 18300 |
| 2025-03-13 | 50.97 | $51.00 | 20500 |
| 2025-03-12 | 50.94 | $50.80 | 11500 |
| 2025-03-11 | 50.94 | $50.94 | 43400 |
| 2025-03-10 | 50.91 | $50.70 | 16800 |
| 2025-03-07 | 50.93 | $50.85 | 13315 |
| 2025-03-06 | 50.92 | $50.62 | 16526 |
| 2025-03-05 | 50.95 | $50.74 | 27800 |
| 2025-03-04 | 50.96 | $50.37 | 11638 |
| 2025-03-03 | 51.05 | $50.16 | 18349 |
| 2025-02-28 | 51.19 | $49.97 | 12837 |
| 2025-02-27 | 51.39 | $50.47 | 24324 |
| 2025-02-26 | 51.52 | $50.76 | 12530 |
| 2025-02-25 | 51.61 | $51.03 | 14600 |
| 2025-02-24 | 51.64 | $51.31 | 15821 |
| 2025-02-21 | 51.62 | $51.60 | 28711 |
| 2025-02-20 | 51.53 | $51.96 | 26722 |
| 2025-02-19 | 51.34 | $51.93 | 17130 |
| 2025-02-18 | 51.13 | $51.70 | 32623 |
| 2025-02-14 | 50.92 | $51.06 | 19600 |
| 2025-02-13 | 50.82 | $51.14 | 45500 |
| 2025-02-12 | 50.67 | $50.90 | 19400 |
| 2025-02-11 | 50.55 | $50.98 | 34025 |
| 2025-02-10 | 50.39 | $50.97 | 15600 |
| 2025-02-07 | 50.21 | $50.32 | 17642 |
| 2025-02-06 | 50.12 | $50.35 | 24000 |
| 2025-02-05 | 50.02 | $50.30 | 30213 |
| 2025-02-04 | 49.90 | $50.24 | 18209 |
| 2025-02-03 | 49.78 | $50.04 | 32804 |
| 2025-01-31 | 49.68 | $49.49 | 27121 |
| 2025-01-30 | 49.67 | $49.59 | 25700 |
| 2025-01-29 | 49.64 | $49.53 | 21300 |
| 2025-01-28 | 49.62 | $49.20 | 62600 |
| 2025-01-27 | 49.65 | $49.16 | 44100 |
| 2025-01-24 | 49.70 | $49.86 | 121500 |
| 2025-01-23 | 49.61 | $49.89 | 30600 |
| 2025-01-22 | 49.49 | $50.01 | 20000 |
| 2025-01-21 | 49.33 | $49.88 | 191403 |
| 2025-01-17 | 49.16 | $49.82 | 383000 |
| 2025-01-16 | 48.98 | $50.15 | 62400 |
| 2025-01-15 | 48.70 | $50.27 | 128539 |
| 2025-01-14 | 48.34 | $49.55 | 41140 |
| 2025-01-13 | 48.08 | $49.59 | 115356 |
| 2025-01-10 | 47.77 | $49.34 | 99700 |
| 2025-01-08 | 47.47 | $48.08 | 96700 |
| 2025-01-07 | 47.38 | $48.00 | 127900 |
| 2025-01-06 | 47.30 | $47.77 | 20642 |
| 2025-01-03 | 47.26 | $47.45 | 31900 |
| 2025-01-02 | 47.28 | $47.95 | 27203 |
| 2024-12-31 | 47.20 | $47.58 | 61634 |
| 2024-12-30 | 47.19 | $47.55 | 88603 |
| 2024-12-27 | 47.19 | $47.19 | 40300 |
| 2024-12-26 | 47.26 | $47.11 | 22621 |
| 2024-12-24 | 47.38 | $47.13 | 26300 |
| 2024-12-23 | 47.50 | $46.87 | 51800 |
| 2024-12-20 | 47.71 | $46.81 | 247100 |
| 2024-12-19 | 47.97 | $46.42 | 96633 |
| 2024-12-18 | 48.35 | $46.31 | 194500 |
| 2024-12-17 | 48.82 | $46.90 | 72343 |
| 2024-12-16 | 49.24 | $49.10 | 431727 |
| 2024-12-13 | 49.27 | $49.29 | 81400 |
| 2024-12-12 | 49.26 | $49.56 | 52100 |
| 2024-12-11 | 49.19 | $49.79 | 89500 |
| 2024-12-10 | 49.07 | $49.51 | 69700 |
| 2024-12-09 | 48.98 | $49.26 | 16800 |
| 2024-12-06 | 48.93 | $48.85 | 28200 |
| 2024-12-05 | 48.96 | $48.94 | 22700 |
| 2024-12-04 | 48.97 | $48.94 | 17100 |
| 2024-12-03 | 48.99 | $48.93 | 40344 |
| 2024-12-02 | 49.01 | $48.71 | 16031 |
| 2024-11-29 | 49.09 | $49.23 | 6527 |
| 2024-11-27 | 49.07 | $49.01 | 13007 |
| 2024-11-26 | 49.09 | $49.26 | 10908 |
| 2024-11-25 | 49.06 | $49.18 | 8431 |
| 2024-11-22 | 49.04 | $49.58 | 10500 |
| 2024-11-21 | 48.94 | $49.51 | 13021 |
| 2024-11-20 | 48.84 | $49.32 | 32415 |
| 2024-11-19 | 48.76 | $49.09 | 17300 |
| 2024-11-18 | 48.72 | $48.90 | 34418 |
| 2024-11-15 | 48.72 | $48.12 | 99146 |
| 2024-11-14 | 48.88 | $48.08 | 38900 |
| 2024-11-13 | 49.07 | $48.34 | 14227 |
| 2024-11-12 | 49.24 | $48.54 | 15100 |
| 2024-11-11 | 49.40 | $48.81 | 13804 |
| 2024-11-08 | 49.53 | $49.22 | 10700 |
| 2024-11-07 | 49.60 | $49.80 | 13505 |
| 2024-11-06 | 49.55 | $49.14 | 15451 |
| 2024-11-05 | 49.63 | $49.70 | 8502 |
| 2024-11-04 | 49.60 | $49.57 | 10934 |
| 2024-11-01 | 49.60 | $49.10 | 8023 |
| 2024-10-31 | 49.70 | $49.43 | 14945 |
| 2024-10-30 | 49.74 | $49.55 | 11608 |
| 2024-10-29 | 49.77 | $49.27 | 14200 |
| 2024-10-28 | 49.85 | $49.19 | 9100 |
| 2024-10-25 | 49.97 | $50.02 | 18738 |
| 2024-10-24 | 49.93 | $49.94 | 8209 |
| 2024-10-23 | 49.89 | $49.80 | 10600 |
| 2024-10-22 | 49.88 | $50.00 | 8035 |
| 2024-10-21 | 49.83 | $49.36 | 12728 |
| 2024-10-18 | 49.89 | $49.17 | 39911 |
| 2024-10-17 | 50.01 | $49.16 | 8700 |
| 2024-10-16 | 50.14 | $49.14 | 15200 |
| 2024-10-15 | 50.30 | $49.20 | 15900 |
| 2024-10-14 | 50.47 | $49.69 | 10540 |
| 2024-10-11 | 50.55 | $50.32 | 7800 |
| 2024-10-10 | 50.52 | $50.28 | 11235 |
| 2024-10-09 | 50.48 | $49.69 | 17000 |
| 2024-10-08 | 50.55 | $50.08 | 17027 |
| 2024-10-07 | 50.55 | $51.02 | 15400 |
| 2024-10-04 | 50.35 | $50.87 | 20630 |
| 2024-10-03 | 50.14 | $50.90 | 45126 |
| 2024-10-02 | 49.89 | $50.70 | 11200 |
| 2024-10-01 | 49.63 | $50.30 | 15900 |
| 2024-09-30 | 49.42 | $49.86 | 88542 |
| 2024-09-27 | 49.26 | $49.90 | 9400 |
| 2024-09-26 | 49.06 | $49.67 | 14900 |
| 2024-09-25 | 48.87 | $49.81 | 11300 |
| 2024-09-24 | 48.62 | $49.93 | 67341 |
| 2024-09-23 | 48.31 | $49.20 | 13709 |
| 2024-09-20 | 48.09 | $48.93 | 11526 |
| 2024-09-19 | 47.90 | $48.71 | 9600 |
| 2024-09-18 | 47.73 | $48.13 | 9300 |
| 2024-09-17 | 47.64 | $48.37 | 16600 |
| 2024-09-16 | 47.50 | $48.21 | 9708 |
| 2024-09-13 | 47.36 | $47.89 | 9300 |
| 2024-09-12 | 47.28 | $47.76 | 65944 |
| 2024-09-11 | 47.20 | $47.10 | 43810 |
| 2024-09-10 | 47.26 | $46.74 | 12832 |
| 2024-09-09 | 47.40 | $47.11 | 17839 |
| 2024-09-06 | 47.49 | $46.85 | 67623 |
| 2024-09-05 | 47.65 | $47.48 | 27700 |
| 2024-09-04 | 47.70 | $47.34 | 458033 |
| 2024-09-03 | 47.79 | $47.52 | 22324 |
| 2024-08-30 | 47.86 | $47.99 | 8402 |
| 2024-08-29 | 47.85 | $48.31 | 14201 |
| 2024-08-28 | 47.76 | $48.00 | 15508 |
| 2024-08-27 | 47.72 | $48.43 | 15648 |
| 2024-08-26 | 47.59 | $48.42 | 18900 |
| 2024-08-23 | 47.44 | $48.06 | 7725 |
| 2024-08-22 | 47.35 | $47.41 | 7200 |
| 2024-08-21 | 47.37 | $47.78 | 30216 |
| 2024-08-20 | 47.33 | $47.83 | 23142 |
| 2024-08-19 | 47.27 | $47.88 | 17300 |
| 2024-08-16 | 47.20 | $47.66 | 17600 |
| 2024-08-15 | 47.16 | $47.68 | 5600 |
| 2024-08-14 | 47.11 | $47.43 | 63417 |
| 2024-08-13 | 47.11 | $47.49 | 38703 |
| 2024-08-12 | 47.11 | $47.97 | 20211 |
| 2024-08-09 | 47.00 | $47.40 | 6200 |
| 2024-08-08 | 47.01 | $47.27 | 26605 |
| 2024-08-07 | 47.04 | $46.93 | 23516 |
| 2024-08-06 | 47.16 | $46.68 | 25200 |
| 2024-08-05 | 47.36 | $46.87 | 10230 |
| 2024-08-02 | 47.55 | $47.27 | 20924 |
| 2024-08-01 | 47.69 | $47.57 | 8800 |
| 2024-07-31 | 47.79 | $48.10 | 29224 |
| 2024-07-30 | 47.80 | $47.31 | 33400 |
| 2024-07-29 | 47.99 | $47.44 | 409900 |
| 2024-07-26 | 48.18 | $47.53 | 15235 |
| 2024-07-25 | 48.39 | $47.87 | 26100 |
| 2024-07-24 | 48.56 | $47.98 | 14900 |
| 2024-07-23 | 48.74 | $48.30 | 91949 |
| 2024-07-22 | 48.88 | $48.48 | 84200 |
| 2024-07-19 | 49.02 | $48.26 | 5500 |
| 2024-07-18 | 49.22 | $48.71 | 6613 |
| 2024-07-17 | 49.36 | $49.11 | 8400 |
| 2024-07-16 | 49.43 | $49.23 | 7400 |
| 2024-07-15 | 49.50 | $49.12 | 81910 |
| 2024-07-12 | 49.60 | $49.53 | 4600 |
| 2024-07-11 | 49.64 | $49.61 | 5629 |
| 2024-07-10 | 49.66 | $49.40 | 15236 |
| 2024-07-09 | 49.73 | $49.49 | 5332 |
| 2024-07-08 | 49.80 | $49.80 | 23600 |
| 2024-07-05 | 49.81 | $50.38 | 6300 |
| 2024-07-03 | 49.70 | $50.06 | 5400 |
| 2024-07-02 | 49.64 | $49.72 | 8524 |
| 2024-07-01 | 49.64 | $49.69 | 6732 |
| 2024-06-28 | 49.66 | $49.39 | 10906 |
| 2024-06-27 | 49.73 | $49.56 | 6500 |
| 2024-06-26 | 49.79 | $49.36 | 24800 |
| 2024-06-25 | 49.90 | $49.47 | 23210 |
| 2024-06-24 | 50.00 | $50.02 | 26500 |
| 2024-06-21 | 50.01 | $49.63 | 9500 |
| 2024-06-20 | 50.10 | $50.14 | 9400 |
| 2024-06-18 | 50.10 | $50.04 | 13929 |
| 2024-06-17 | 50.11 | $49.77 | 12700 |
| 2024-06-14 | 50.19 | $49.93 | 12600 |
| 2024-06-13 | 50.24 | $49.99 | 81100 |
| 2024-06-12 | 50.29 | $50.07 | 8500 |
| 2024-06-11 | 50.34 | $50.08 | 19205 |
| 2024-06-10 | 50.38 | $49.99 | 74200 |
| 2024-06-07 | 50.46 | $49.58 | 9700 |
| 2024-06-06 | 50.62 | $50.35 | 11300 |
| 2024-06-05 | 50.66 | $49.76 | 16510 |
| 2024-06-04 | 50.82 | $49.47 | 256300 |
| 2024-06-03 | 51.07 | $50.07 | 8705 |
| 2024-05-31 | 51.22 | $50.21 | 7412 |
| 2024-05-30 | 51.37 | $50.62 | 30310 |
| 2024-05-29 | 51.46 | $51.25 | 13825 |
| 2024-05-28 | 51.42 | $51.89 | 12841 |
| 2024-05-24 | 51.24 | $50.98 | 37300 |
| 2024-05-23 | 51.21 | $50.98 | 19300 |
| 2024-05-22 | 51.18 | $51.38 | 9607 |
| 2024-05-21 | 51.05 | $51.91 | 23600 |
| 2024-05-20 | 50.78 | $51.88 | 24719 |
| 2024-05-17 | 50.48 | $51.31 | 13600 |
| 2024-05-16 | 50.24 | $50.55 | 7936 |
| 2024-05-15 | 50.12 | $50.47 | 14800 |
| 2024-05-14 | 50.00 | $50.17 | 34805 |
| 2024-05-13 | 49.92 | $50.17 | 19200 |
| 2024-05-10 | 49.82 | $49.86 | 9700 |
| 2024-05-09 | 49.78 | $49.84 | 77600 |
| 2024-05-08 | 49.72 | $49.53 | 12048 |
| 2024-05-07 | 49.72 | $49.72 | 12600 |
| 2024-05-06 | 49.68 | $49.74 | 19600 |
| 2024-05-03 | 49.63 | $49.15 | 10300 |
| 2024-05-02 | 49.69 | $48.95 | 13801 |
| 2024-05-01 | 49.80 | $48.83 | 24500 |
| 2024-04-30 | 49.95 | $49.14 | 14800 |
| 2024-04-29 | 50.06 | $50.04 | 10600 |
| 2024-04-26 | 49.99 | $49.80 | 31300 |
| 2024-04-25 | 49.95 | $49.84 | 14309 |
| 2024-04-24 | 49.90 | $49.55 | 13944 |
| 2024-04-23 | 49.89 | $49.74 | 12107 |
| 2024-04-22 | 49.85 | $49.62 | 15000 |
| 2024-04-19 | 49.81 | $49.68 | 24600 |
| 2024-04-18 | 49.75 | $49.35 | 11500 |
| 2024-04-17 | 49.75 | $49.40 | 101300 |
| 2024-04-16 | 49.73 | $49.61 | 14141 |
| 2024-04-15 | 49.66 | $49.80 | 16835 |
| 2024-04-12 | 49.54 | $49.53 | 25816 |
| 2024-04-11 | 49.44 | $49.52 | 20244 |
| 2024-04-10 | 49.33 | $49.56 | 25000 |
| 2024-04-09 | 49.19 | $49.66 | 9800 |
| 2024-04-08 | 49.00 | $49.65 | 6600 |
| 2024-04-05 | 48.78 | $49.51 | 12417 |
| 2024-04-04 | 48.54 | $49.16 | 11900 |
| 2024-04-03 | 48.34 | $49.16 | 11800 |
| 2024-04-02 | 48.10 | $48.64 | 11720 |
| 2024-04-01 | 47.93 | $48.20 | 80600 |
| 2024-03-28 | 47.83 | $47.95 | 12243 |
| 2024-03-27 | 47.76 | $47.44 | 57636 |
| 2024-03-26 | 47.78 | $47.50 | 33247 |
| 2024-03-25 | 47.79 | $47.80 | 15420 |
| 2024-03-22 | 47.73 | $47.50 | 14912 |
| 2024-03-21 | 47.73 | $47.85 | 33848 |
| 2024-03-20 | 47.65 | $47.95 | 11042 |
| 2024-03-19 | 47.53 | $47.90 | 36544 |
| 2024-03-18 | 47.41 | $47.98 | 15729 |
| 2024-03-15 | 47.24 | $47.77 | 15900 |
| 2024-03-14 | 47.09 | $47.70 | 20100 |
| 2024-03-13 | 46.93 | $47.63 | 18649 |
| 2024-03-12 | 46.76 | $47.23 | 21300 |
| 2024-03-11 | 46.64 | $47.34 | 16203 |
| 2024-03-08 | 46.48 | $47.02 | 39200 |
| 2024-03-07 | 46.36 | $47.12 | 14900 |
| 2024-03-06 | 46.20 | $46.72 | 20004 |
| 2024-03-05 | 46.10 | $46.50 | 13200 |
| 2024-03-04 | 46.03 | $46.70 | 28914 |
| 2024-03-01 | 45.90 | $46.36 | 13000 |
| 2024-02-29 | 45.83 | $46.21 | 25900 |
| 2024-02-28 | 45.79 | $46.19 | 17900 |
| 2024-02-27 | 45.74 | $46.25 | 28033 |
| 2024-02-26 | 45.67 | $45.93 | 16531 |
| 2024-02-23 | 45.66 | $45.66 | 19200 |
| 2024-02-22 | 45.71 | $46.10 | 380544 |
| 2024-02-21 | 45.67 | $46.03 | 21500 |
| 2024-02-20 | 45.65 | $45.72 | 29700 |
| 2024-02-16 | 45.70 | $45.79 | 13434 |
| 2024-02-15 | 45.73 | $45.56 | 18571 |
| 2024-02-14 | 45.83 | $45.48 | 19000 |
| 2024-02-13 | 45.96 | $45.85 | 17900 |
| 2024-02-12 | 46.03 | $46.15 | 15500 |
| 2024-02-09 | 46.06 | $46.19 | 193608 |
| 2024-02-08 | 46.09 | $46.28 | 19200 |
| 2024-02-07 | 46.10 | $46.18 | 34700 |
| 2024-02-06 | 46.14 | $46.16 | 28700 |
| 2024-02-05 | 46.20 | $46.10 | 33500 |
| 2024-02-02 | 46.28 | $46.15 | 13842 |
| 2024-02-01 | 46.36 | $46.48 | 22300 |
| 2024-01-31 | 46.39 | $46.85 | 17000 |
| 2024-01-30 | 46.35 | $47.10 | 26301 |
| 2024-01-29 | 46.25 | $46.72 | 29100 |
| 2024-01-26 | 46.22 | $46.97 | 48900 |
| 2024-01-25 | 46.14 | $46.94 | 16300 |
| 2024-01-24 | 46.06 | $46.85 | 46219 |
| 2024-01-23 | 45.98 | $46.57 | 34933 |
| 2024-01-22 | 45.96 | $46.12 | 61743 |
| 2024-01-19 | 46.03 | $46.15 | 26720 |
| 2024-01-18 | 46.12 | $46.31 | 93200 |
| 2024-01-17 | 46.19 | $46.08 | 64300 |
| 2024-01-16 | 46.32 | $46.40 | 80635 |
| 2024-01-12 | 46.42 | $46.83 | 45300 |
| 2024-01-11 | 46.44 | $46.68 | 146338 |
| 2024-01-10 | 46.51 | $46.49 | 30800 |
| 2024-01-09 | 46.63 | $46.84 | 55848 |
| 2024-01-08 | 46.71 | $46.56 | 66200 |
| 2024-01-05 | 46.86 | $46.97 | 63200 |
| 2024-01-04 | 46.96 | $46.88 | 46211 |
| 2024-01-03 | 47.10 | $47.01 | 136200 |
| 2024-01-02 | 47.24 | $46.82 | 50609 |
| 2023-12-29 | 47.44 | $47.05 | 43249 |
| 2023-12-28 | 47.64 | $47.41 | 58049 |
| 2023-12-27 | 47.80 | $47.71 | 55800 |
| 2023-12-26 | 47.93 | $47.60 | 74900 |
| 2023-12-22 | 48.11 | $47.29 | 34105 |
| 2023-12-21 | 48.38 | $47.20 | 50700 |
| 2023-12-20 | 48.73 | $47.04 | 160800 |
| 2023-12-19 | 49.16 | $49.98 | 45548 |
| 2023-12-18 | 49.05 | $49.65 | 52000 |
| 2023-12-15 | 49.00 | $49.49 | 100324 |
| 2023-12-14 | 48.97 | $49.42 | 97646 |
| 2023-12-13 | 48.96 | $48.74 | 35616 |
| 2023-12-12 | 49.10 | $48.29 | 130600 |
| 2023-12-11 | 49.35 | $48.74 | 69000 |
| 2023-12-08 | 49.56 | $48.95 | 37940 |
| 2023-12-07 | 49.76 | $48.95 | 50700 |
| 2023-12-06 | 49.99 | $48.78 | 30442 |
| 2023-12-05 | 50.30 | $49.71 | 30900 |
| 2023-12-04 | 50.46 | $50.01 | 29202 |
| 2023-12-01 | 50.60 | $50.57 | 46800 |
| 2023-11-30 | 50.63 | $50.63 | 58200 |
| 2023-11-29 | 50.66 | $50.97 | 24200 |
| 2023-11-28 | 50.62 | $50.77 | 28400 |
| 2023-11-27 | 50.63 | $50.30 | 26700 |
| 2023-11-24 | 50.73 | $50.54 | 11300 |
| 2023-11-22 | 50.80 | $50.76 | 25900 |
| 2023-11-21 | 50.84 | $51.11 | 21009 |
| 2023-11-20 | 50.81 | $50.94 | 13323 |
| 2023-11-17 | 50.81 | $50.57 | 17105 |
| 2023-11-16 | 50.90 | $50.44 | 13900 |
| 2023-11-15 | 51.03 | $51.17 | 15001 |
| 2023-11-14 | 51.02 | $51.11 | 14400 |
| 2023-11-13 | 51.03 | $51.06 | 11900 |
| 2023-11-10 | 51.05 | $50.30 | 12325 |
| 2023-11-09 | 51.24 | $50.41 | 51814 |
| 2023-11-08 | 51.43 | $50.61 | 26143 |
| 2023-11-07 | 51.61 | $51.03 | 13600 |
| 2023-11-06 | 51.74 | $51.86 | 23044 |
| 2023-11-03 | 51.71 | $51.95 | 46326 |
| 2023-11-02 | 51.65 | $51.83 | 61600 |
| 2023-11-01 | 51.61 | $51.47 | 6400 |
| 2023-10-31 | 51.65 | $51.60 | 25016 |
| 2023-10-30 | 51.65 | $51.53 | 30200 |
| 2023-10-27 | 51.68 | $52.05 | 13211 |
| 2023-10-26 | 51.60 | $51.57 | 10413 |
| 2023-10-25 | 51.61 | $51.75 | 12100 |
| 2023-10-24 | 51.58 | $51.56 | 8400 |
| 2023-10-23 | 51.58 | $51.69 | 18600 |
| 2023-10-20 | 51.57 | $52.01 | 31404 |
| 2023-10-19 | 51.48 | $52.37 | 29149 |
| 2023-10-18 | 51.30 | $52.05 | 29939 |
| 2023-10-17 | 51.16 | $51.66 | 78041 |
| 2023-10-16 | 51.08 | $51.62 | 15514 |
| 2023-10-13 | 51.00 | $51.79 | 38804 |
| 2023-10-12 | 50.87 | $50.94 | 26333 |
| 2023-10-11 | 50.90 | $50.83 | 13100 |
| 2023-10-10 | 50.96 | $50.93 | 28213 |
| 2023-10-09 | 51.02 | $51.07 | 40124 |
| 2023-10-06 | 51.05 | $50.37 | 9045 |
| 2023-10-05 | 51.24 | $50.10 | 14113 |
| 2023-10-04 | 51.52 | $50.16 | 12300 |
| 2023-10-03 | 51.84 | $50.98 | 14845 |
| 2023-10-02 | 52.03 | $51.16 | 35600 |
| 2023-09-29 | 52.22 | $51.51 | 29004 |
| 2023-09-28 | 52.36 | $52.08 | 264900 |
| 2023-09-27 | 52.41 | $52.00 | 63700 |
| 2023-09-26 | 52.47 | $51.88 | 11500 |
| 2023-09-25 | 52.58 | $52.08 | 16918 |
| 2023-09-22 | 52.65 | $52.30 | 18108 |
| 2023-09-21 | 52.69 | $52.18 | 13412 |
| 2023-09-20 | 52.76 | $52.51 | 15700 |
| 2023-09-19 | 52.77 | $52.80 | 11100 |
| 2023-09-18 | 52.72 | $52.78 | 35905 |
| 2023-09-15 | 52.66 | $52.82 | 14600 |
| 2023-09-14 | 52.58 | $52.91 | 27700 |
| 2023-09-13 | 52.47 | $52.63 | 11301 |
| 2023-09-12 | 52.39 | $52.60 | 15243 |
| 2023-09-11 | 52.31 | $52.59 | 19200 |
| 2023-09-08 | 52.21 | $52.20 | 7800 |
| 2023-09-07 | 52.18 | $52.25 | 14600 |
| 2023-09-06 | 52.14 | $52.35 | 13800 |
| 2023-09-05 | 52.06 | $52.40 | 12800 |
| 2023-09-01 | 51.96 | $52.44 | 16400 |
| 2023-08-31 | 51.83 | $52.07 | 13400 |
| 2023-08-30 | 51.76 | $52.09 | 15809 |
| 2023-08-29 | 51.67 | $51.94 | 14738 |
| 2023-08-28 | 51.60 | $51.93 | 21504 |
| 2023-08-25 | 51.52 | $51.92 | 21100 |
| 2023-08-24 | 51.42 | $51.50 | 8800 |
| 2023-08-23 | 51.40 | $51.41 | 14147 |
| 2023-08-22 | 51.40 | $51.14 | 21932 |
| 2023-08-21 | 51.45 | $51.19 | 50200 |
| 2023-08-18 | 51.50 | $51.20 | 9300 |
| 2023-08-17 | 51.56 | $50.85 | 27300 |
| 2023-08-16 | 51.69 | $50.72 | 19900 |
| 2023-08-15 | 51.88 | $50.88 | 17200 |
| 2023-08-14 | 52.06 | $51.43 | 15424 |
| 2023-08-11 | 52.15 | $51.70 | 13400 |
| 2023-08-10 | 52.19 | $51.83 | 13325 |
| 2023-08-09 | 52.22 | $51.95 | 34700 |
| 2023-08-08 | 52.22 | $51.70 | 13325 |
| 2023-08-07 | 52.26 | $51.80 | 18100 |
| 2023-08-04 | 52.29 | $51.80 | 16004 |
| 2023-08-03 | 52.33 | $51.70 | 16039 |
| 2023-08-02 | 52.38 | $51.58 | 30835 |
| 2023-08-01 | 52.47 | $52.24 | 18100 |
| 2023-07-31 | 52.42 | $52.55 | 28735 |
| 2023-07-28 | 52.30 | $52.41 | 112509 |
| 2023-07-27 | 52.19 | $52.20 | 421714 |
| 2023-07-26 | 52.09 | $52.72 | 31300 |
| 2023-07-25 | 51.87 | $52.88 | 71021 |
| 2023-07-24 | 51.57 | $52.59 | 80500 |
| 2023-07-21 | 51.28 | $51.82 | 13007 |
| 2023-07-20 | 51.10 | $51.80 | 26500 |
| 2023-07-19 | 50.90 | $51.60 | 25228 |
| 2023-07-18 | 50.70 | $51.29 | 75300 |
| 2023-07-17 | 50.53 | $50.75 | 65600 |
| 2023-07-14 | 50.45 | $51.24 | 18425 |
| 2023-07-13 | 50.25 | $51.27 | 210300 |
| 2023-07-12 | 50.02 | $50.64 | 24704 |
| 2023-07-11 | 49.87 | $50.44 | 15649 |
| 2023-07-10 | 49.75 | $50.04 | 14900 |
| 2023-07-07 | 49.69 | $49.89 | 10900 |
| 2023-07-06 | 49.65 | $49.74 | 12640 |
| 2023-07-05 | 49.64 | $49.85 | 42618 |
| 2023-07-03 | 49.60 | $49.66 | 12446 |
| 2023-06-30 | 49.60 | $49.51 | 84500 |
| 2023-06-29 | 49.63 | $49.00 | 18800 |
| 2023-06-28 | 49.77 | $48.94 | 19710 |
| 2023-06-27 | 49.95 | $49.36 | 18849 |
| 2023-06-26 | 50.06 | $49.87 | 35700 |
| 2023-06-23 | 50.09 | $49.87 | 31300 |
| 2023-06-22 | 50.12 | $50.38 | 36500 |
| 2023-06-21 | 50.05 | $51.07 | 414115 |
| 2023-06-20 | 49.82 | $50.68 | 89204 |
| 2023-06-16 | 49.63 | $51.22 | 24800 |
| 2023-06-15 | 49.30 | $50.63 | 43400 |
| 2023-06-14 | 49.05 | $49.60 | 19932 |
| 2023-06-13 | 48.97 | $49.52 | 33509 |
| 2023-06-12 | 48.90 | $48.97 | 38200 |
| 2023-06-09 | 48.93 | $49.42 | 38413 |
| 2023-06-08 | 48.88 | $49.58 | 13603 |
| 2023-06-07 | 48.79 | $49.32 | 15700 |
| 2023-06-06 | 48.75 | $49.27 | 16323 |
| 2023-06-05 | 48.71 | $49.13 | 71167 |
| 2023-06-02 | 48.69 | $49.15 | 64700 |
| 2023-06-01 | 48.68 | $48.81 | 33011 |
| 2023-05-31 | 48.74 | $48.08 | 51100 |
| 2023-05-30 | 48.96 | $48.37 | 24202 |
| 2023-05-26 | 49.17 | $49.26 | 67000 |
| 2023-05-25 | 49.22 | $48.68 | 119600 |
| 2023-05-24 | 49.41 | $49.38 | 18200 |
| 2023-05-23 | 49.48 | $49.36 | 131429 |
| 2023-05-22 | 49.58 | $49.38 | 120145 |
| 2023-05-19 | 49.68 | $49.67 | 18400 |
| 2023-05-18 | 49.75 | $49.60 | 68800 |
| 2023-05-17 | 49.85 | $49.71 | 29500 |
| 2023-05-16 | 49.94 | $49.53 | 20435 |
| 2023-05-15 | 50.09 | $50.04 | 31312 |
| 2023-05-12 | 50.16 | $49.57 | 9900 |
| 2023-05-11 | 50.34 | $49.60 | 67900 |
| 2023-05-10 | 50.54 | $50.41 | 46900 |
| 2023-05-09 | 50.61 | $50.83 | 18500 |
| 2023-05-08 | 50.60 | $50.81 | 17300 |
| 2023-05-05 | 50.60 | $50.57 | 22100 |
| 2023-05-04 | 50.65 | $49.95 | 34800 |
| 2023-05-03 | 50.85 | $49.80 | 18852 |
| 2023-05-02 | 51.10 | $50.12 | 26500 |
| 2023-05-01 | 51.34 | $50.73 | 17201 |
| 2023-04-28 | 51.48 | $51.09 | 33138 |
| 2023-04-27 | 51.57 | $50.71 | 20627 |
| 2023-04-26 | 51.75 | $50.71 | 699600 |
| 2023-04-25 | 51.96 | $51.17 | 18144 |
| 2023-04-24 | 52.11 | $51.80 | 32522 |
| 2023-04-21 | 52.15 | $51.61 | 30000 |
| 2023-04-20 | 52.24 | $51.87 | 18212 |
| 2023-04-19 | 52.28 | $52.30 | 20318 |
| 2023-04-18 | 52.23 | $52.90 | 19600 |
| 2023-04-17 | 52.05 | $52.49 | 34025 |
| 2023-04-14 | 51.93 | $52.45 | 217001 |
| 2023-04-13 | 51.79 | $52.42 | 17144 |
| 2023-04-12 | 51.64 | $52.32 | 54700 |
| 2023-04-11 | 51.48 | $52.17 | 16115 |
| 2023-04-10 | 51.33 | $51.77 | 21200 |
| 2023-04-06 | 51.24 | $51.75 | 13400 |
| 2023-04-05 | 51.13 | $51.97 | 14100 |
| 2023-04-04 | 50.97 | $51.92 | 157600 |
| 2023-04-03 | 50.79 | $51.91 | 143243 |
| 2023-03-31 | 50.58 | $51.52 | 287123 |
| 2023-03-30 | 50.43 | $51.17 | 48000 |
| 2023-03-29 | 50.32 | $50.99 | 42500 |
| 2023-03-28 | 50.25 | $51.14 | 38800 |
| 2023-03-27 | 50.13 | $50.89 | 28800 |
| 2023-03-24 | 50.05 | $50.39 | 19426 |
| 2023-03-23 | 50.06 | $50.05 | 32813 |
| 2023-03-22 | 50.15 | $50.15 | 14340 |
| 2023-03-21 | 50.25 | $50.16 | 23811 |
| 2023-03-20 | 50.35 | $50.15 | 36200 |
| 2023-03-17 | 50.49 | $50.10 | 22434 |
| 2023-03-16 | 50.66 | $50.19 | 46279 |
| 2023-03-15 | 50.84 | $50.03 | 76700 |
| 2023-03-14 | 51.09 | $50.82 | 199700 |
| 2023-03-13 | 51.21 | $51.28 | 20400 |
| 2023-03-10 | 51.27 | $51.00 | 33217 |
| 2023-03-09 | 51.39 | $50.71 | 20914 |
| 2023-03-08 | 51.60 | $51.23 | 19746 |
| 2023-03-07 | 51.73 | $51.56 | 27300 |
| 2023-03-06 | 51.82 | $52.35 | 41900 |
| 2023-03-03 | 51.76 | $52.72 | 92100 |
| 2023-03-02 | 51.61 | $52.08 | 15900 |
| 2023-03-01 | 51.58 | $52.29 | 19340 |
| 2023-02-28 | 51.50 | $51.58 | 38700 |
| 2023-02-27 | 51.57 | $51.57 | 23200 |
| 2023-02-24 | 51.65 | $51.37 | 61700 |
| 2023-02-23 | 51.79 | $51.70 | 22222 |
| 2023-02-22 | 51.88 | $51.56 | 28721 |
| 2023-02-21 | 52.03 | $51.97 | 25000 |
| 2023-02-17 | 52.12 | $51.86 | 22925 |
| 2023-02-16 | 52.24 | $52.17 | 58100 |
| 2023-02-15 | 52.33 | $52.09 | 24530 |
| 2023-02-14 | 52.45 | $52.68 | 34232 |
| 2023-02-13 | 52.47 | $52.53 | 97600 |
| 2023-02-10 | 52.52 | $52.68 | 89600 |
| 2023-02-09 | 52.56 | $52.32 | 106721 |
| 2023-02-08 | 52.68 | $52.54 | 31800 |
| 2023-02-07 | 52.78 | $52.60 | 28200 |
| 2023-02-06 | 52.88 | $51.99 | 228810 |
| 2023-02-03 | 53.14 | $51.84 | 98200 |
| 2023-02-02 | 53.47 | $52.91 | 43443 |
| 2023-02-01 | 53.62 | $53.41 | 125905 |
| 2023-01-31 | 53.71 | $54.14 | 63636 |
| 2023-01-30 | 53.65 | $53.54 | 232918 |
| 2023-01-27 | 53.71 | $53.88 | 54102 |
| 2023-01-26 | 53.71 | $54.36 | 42303 |
| 2023-01-25 | 53.61 | $54.15 | 34500 |
| 2023-01-24 | 53.54 | $54.12 | 48600 |
| 2023-01-23 | 53.46 | $54.48 | 46000 |
| 2023-01-20 | 53.31 | $54.11 | 33844 |
| 2023-01-19 | 53.21 | $54.06 | 158400 |
| 2023-01-18 | 53.11 | $53.88 | 153100 |
| 2023-01-17 | 53.03 | $54.24 | 165912 |
| 2023-01-13 | 52.87 | $53.96 | 241740 |
| 2023-01-12 | 52.76 | $53.67 | 165606 |
| 2023-01-11 | 52.68 | $53.01 | 405900 |
| 2023-01-10 | 52.75 | $52.76 | 81015 |
| 2023-01-09 | 52.88 | $52.94 | 87124 |
| 2023-01-06 | 53.00 | $52.51 | 29637 |
| 2023-01-05 | 53.24 | $52.03 | 29131 |
| 2023-01-04 | 53.63 | $52.64 | 31800 |
| 2023-01-03 | 53.95 | $53.32 | 122037 |
| 2022-12-30 | 54.19 | $54.51 | 227915 |
| 2022-12-29 | 54.22 | $54.18 | 49534 |
| 2022-12-28 | 54.34 | $54.36 | 131800 |
| 2022-12-27 | 54.43 | $54.85 | 370500 |
| 2022-12-23 | 54.45 | $54.42 | 371800 |
| 2022-12-22 | 54.56 | $53.73 | 129714 |
| 2022-12-21 | 54.84 | $54.68 | 140100 |
| 2022-12-20 | 54.98 | $54.10 | 108300 |
| 2022-12-19 | 55.26 | $53.92 | 103800 |
| 2022-12-16 | 55.62 | $54.51 | 172000 |
| 2022-12-15 | 55.93 | $54.96 | 264300 |
| 2022-12-14 | 56.19 | $55.33 | 222100 |
| 2022-12-13 | 56.42 | $55.46 | 198900 |
| 2022-12-12 | 56.66 | $56.77 | 74641 |
| 2022-12-09 | 56.66 | $56.29 | 75906 |
| 2022-12-08 | 56.77 | $56.00 | 112805 |
| 2022-12-07 | 56.96 | $55.89 | 140908 |
| 2022-12-06 | 57.20 | $55.39 | 40414 |
| 2022-12-05 | 57.59 | $56.03 | 236300 |
| 2022-12-02 | 57.90 | $57.45 | 23933 |
| 2022-12-01 | 57.96 | $58.24 | 73900 |
| 2022-11-30 | 57.86 | $58.38 | 199300 |
| 2022-11-29 | 57.72 | $57.77 | 102100 |
| 2022-11-28 | 57.68 | $57.20 | 30137 |
| 2022-11-25 | 57.75 | $57.48 | 71300 |
| 2022-11-23 | 57.78 | $57.88 | 38819 |
| 2022-11-22 | 57.72 | $57.96 | 36300 |
| 2022-11-21 | 57.63 | $57.34 | 152540 |
| 2022-11-18 | 57.66 | $57.15 | 37400 |
| 2022-11-17 | 57.73 | $57.29 | 30843 |
| 2022-11-16 | 57.78 | $57.93 | 53600 |
| 2022-11-15 | 57.71 | $58.49 | 113600 |
| 2022-11-14 | 57.50 | $58.00 | 66000 |
| 2022-11-11 | 57.35 | $58.30 | 29627 |
| 2022-11-10 | 57.12 | $57.44 | 98400 |
| 2022-11-09 | 57.04 | $56.87 | 88600 |
| 2022-11-08 | 57.06 | $57.77 | 39732 |
| 2022-11-07 | 56.89 | $58.32 | 16822 |
| 2022-11-04 | 56.58 | $58.59 | 23745 |
| 2022-11-03 | 56.16 | $56.40 | 17536 |
| 2022-11-02 | 56.13 | $56.95 | 45634 |
| 2022-11-01 | 55.99 | $56.65 | 14100 |
| 2022-10-31 | 55.89 | $56.14 | 188400 |
| 2022-10-28 | 55.89 | $55.84 | 30500 |
| 2022-10-27 | 55.94 | $56.39 | 29814 |
| 2022-10-26 | 55.90 | $56.78 | 33015 |
| 2022-10-25 | 55.77 | $56.18 | 27500 |
| 2022-10-24 | 55.74 | $55.65 | 28900 |
| 2022-10-21 | 55.83 | $55.56 | 18400 |
| 2022-10-20 | 55.96 | $55.44 | 56000 |
| 2022-10-19 | 56.13 | $55.30 | 119013 |
| 2022-10-18 | 56.36 | $55.56 | 12900 |
| 2022-10-17 | 56.58 | $56.10 | 13318 |
| 2022-10-14 | 56.72 | $56.44 | 17700 |
| 2022-10-13 | 56.81 | $57.50 | 14800 |
| 2022-10-12 | 56.70 | $57.00 | 16436 |
| 2022-10-11 | 56.68 | $57.02 | 11000 |
| 2022-10-10 | 56.65 | $57.49 | 13100 |
| 2022-10-07 | 56.52 | $57.73 | 19830 |
| 2022-10-06 | 56.32 | $57.72 | 13900 |
| 2022-10-05 | 56.09 | $57.83 | 29600 |
| 2022-10-04 | 55.81 | $57.15 | 77110 |
| 2022-10-03 | 55.64 | $55.96 | 47000 |
| 2022-09-30 | 55.69 | $55.02 | 59717 |
| 2022-09-29 | 55.95 | $55.66 | 19848 |
| 2022-09-28 | 56.13 | $55.73 | 81200 |
| 2022-09-27 | 56.32 | $54.64 | 309209 |
| 2022-09-26 | 56.78 | $54.52 | 172917 |
| 2022-09-23 | 57.35 | $55.56 | 272300 |
| 2022-09-22 | 57.78 | $57.27 | 14500 |
| 2022-09-21 | 57.94 | $57.39 | 25820 |
| 2022-09-20 | 58.09 | $57.65 | 20139 |
| 2022-09-19 | 58.22 | $57.70 | 27000 |
| 2022-09-16 | 58.35 | $57.56 | 20505 |
| 2022-09-15 | 58.54 | $57.74 | 22200 |
| 2022-09-14 | 58.72 | $59.50 | 211721 |
| 2022-09-13 | 58.56 | $58.97 | 16239 |
| 2022-09-12 | 58.49 | $59.29 | 18105 |
| 2022-09-09 | 58.33 | $58.22 | 19718 |
| 2022-09-08 | 58.38 | $57.14 | 14023 |
| 2022-09-07 | 58.67 | $56.64 | 124309 |
| 2022-09-06 | 59.11 | $57.44 | 34700 |
| 2022-09-02 | 59.45 | $58.27 | 15700 |
| 2022-09-01 | 59.66 | $58.20 | 10300 |
| 2022-08-31 | 59.93 | $59.16 | 28216 |
| 2022-08-30 | 60.03 | $59.75 | 28600 |
| 2022-08-29 | 60.02 | $60.66 | 138800 |
| 2022-08-26 | 59.82 | $60.42 | 13100 |
| 2022-08-25 | 59.63 | $60.29 | 12321 |
| 2022-08-24 | 59.43 | $60.54 | 13900 |
| 2022-08-23 | 59.15 | $60.34 | 30541 |
| 2022-08-22 | 58.86 | $59.89 | 34000 |
| 2022-08-19 | 58.62 | $59.16 | 11239 |
| 2022-08-18 | 58.49 | $59.03 | 24240 |
| 2022-08-17 | 58.37 | $58.75 | 27934 |
| 2022-08-16 | 58.29 | $58.90 | 20000 |
| 2022-08-15 | 58.17 | $59.00 | 18936 |
| 2022-08-12 | 58.00 | $59.92 | 31900 |
| 2022-08-11 | 57.62 | $59.71 | 275500 |
| 2022-08-10 | 57.22 | $58.53 | 14503 |
| 2022-08-09 | 57.00 | $57.73 | 70800 |
| 2022-08-08 | 56.93 | $57.34 | 32828 |
| 2022-08-05 | 56.93 | $57.13 | 61100 |
| 2022-08-04 | 56.98 | $57.50 | 11120 |
| 2022-08-03 | 56.96 | $57.44 | 22027 |
| 2022-08-02 | 56.96 | $57.15 | 29016 |
| 2022-08-01 | 57.02 | $58.29 | 30227 |
| 2022-07-29 | 56.86 | $59.19 | 35642 |
| 2022-07-28 | 56.49 | $58.78 | 25200 |
| 2022-07-27 | 56.15 | $58.50 | 19700 |
| 2022-07-26 | 55.83 | $57.61 | 31409 |
| 2022-07-25 | 55.65 | $57.22 | 56936 |
| 2022-07-22 | 55.54 | $56.53 | 32338 |
| 2022-07-21 | 55.56 | $56.71 | 97400 |
| 2022-07-20 | 55.57 | $57.29 | 54000 |
| 2022-07-19 | 55.46 | $56.92 | 139120 |
| 2022-07-18 | 55.44 | $57.00 | 27848 |
| 2022-07-15 | 55.40 | $55.72 | 161300 |
| 2022-07-14 | 55.64 | $55.14 | 21000 |
| 2022-07-13 | 56.06 | $55.64 | 56200 |
| 2022-07-12 | 56.46 | $55.15 | 48839 |
| 2022-07-11 | 57.04 | $57.30 | 71250 |
| 2022-07-08 | 57.28 | $57.35 | 32603 |
| 2022-07-07 | 57.55 | $56.57 | 29913 |
| 2022-07-06 | 58.05 | $54.91 | 275910 |
| 2022-07-05 | 59.00 | $55.32 | 72533 |
| 2022-07-01 | 60.02 | $57.85 | 218037 |
| 2022-06-30 | 60.69 | $58.24 | 133600 |
| 2022-06-29 | 61.38 | $60.28 | 64719 |
| 2022-06-28 | 61.77 | $60.62 | 78300 |
| 2022-06-27 | 62.16 | $60.10 | 69800 |
| 2022-06-24 | 62.72 | $59.80 | 262115 |
| 2022-06-23 | 63.44 | $59.83 | 64800 |
| 2022-06-22 | 64.28 | $61.34 | 234200 |
| 2022-06-21 | 64.94 | $62.48 | 69000 |
| 2022-06-17 | 65.46 | $62.93 | 47900 |
| 2022-06-16 | 65.96 | $64.41 | 64800 |
| 2022-06-15 | 66.24 | $64.32 | 63210 |
| 2022-06-14 | 66.57 | $64.24 | 76900 |
| 2022-06-13 | 66.97 | $65.91 | 37900 |
| 2022-06-10 | 67.08 | $66.91 | 32600 |
| 2022-06-09 | 66.99 | $67.37 | 36500 |
| 2022-06-08 | 66.78 | $67.30 | 39712 |
| 2022-06-07 | 66.54 | $67.63 | 117800 |
| 2022-06-06 | 66.19 | $67.39 | 27732 |
| 2022-06-03 | 65.83 | $66.35 | 26865 |
| 2022-06-02 | 65.63 | $66.36 | 30412 |
| 2022-06-01 | 65.38 | $65.58 | 65700 |
| 2022-05-31 | 65.26 | $64.89 | 188410 |
| 2022-05-27 | 65.26 | $66.09 | 27700 |
| 2022-05-26 | 65.00 | $65.62 | 197624 |
| 2022-05-25 | 64.80 | $65.38 | 27400 |
| 2022-05-24 | 64.61 | $65.16 | 33817 |
| 2022-05-23 | 64.43 | $65.35 | 70947 |
| 2022-05-20 | 64.18 | $64.24 | 110519 |
| 2022-05-19 | 64.13 | $64.21 | 88236 |
| 2022-05-18 | 64.07 | $63.80 | 220100 |
| 2022-05-17 | 64.08 | $64.82 | 25100 |
| 2022-05-16 | 63.88 | $64.76 | 30900 |
| 2022-05-13 | 63.65 | $63.49 | 27549 |
| 2022-05-12 | 63.66 | $63.11 | 21806 |
| 2022-05-11 | 63.75 | $63.03 | 34401 |
| 2022-05-10 | 63.87 | $61.50 | 45100 |
| 2022-05-09 | 64.32 | $61.54 | 80321 |
| 2022-05-06 | 64.84 | $64.55 | 36400 |
| 2022-05-05 | 64.80 | $65.21 | 42345 |
| 2022-05-04 | 64.61 | $65.30 | 264848 |
| 2022-05-03 | 64.36 | $63.47 | 46931 |
| 2022-05-02 | 64.46 | $63.67 | 37311 |
| 2022-04-29 | 64.52 | $63.40 | 112998 |
| 2022-04-28 | 64.65 | $63.82 | 25500 |
| 2022-04-27 | 64.70 | $64.07 | 19000 |
| 2022-04-26 | 64.70 | $63.45 | 27219 |
| 2022-04-25 | 64.83 | $63.21 | 28629 |
| 2022-04-22 | 65.02 | $63.48 | 88115 |
| 2022-04-21 | 65.17 | $64.73 | 70900 |
| 2022-04-20 | 65.07 | $64.73 | 59100 |
| 2022-04-19 | 64.95 | $64.86 | 70600 |
| 2022-04-18 | 64.78 | $66.53 | 87300 |
| 2022-04-14 | 64.21 | $65.56 | 51700 |
| 2022-04-13 | 63.75 | $65.02 | 84847 |
| 2022-04-12 | 63.32 | $64.05 | 71500 |
| 2022-04-11 | 63.02 | $62.89 | 45811 |
| 2022-04-08 | 62.91 | $62.84 | 25825 |
| 2022-04-07 | 62.78 | $62.33 | 89000 |
| 2022-04-06 | 62.73 | $61.83 | 19300 |
| 2022-04-05 | 62.77 | $62.23 | 30800 |
| 2022-04-04 | 62.73 | $62.25 | 158936 |
| 2022-04-01 | 62.67 | $61.55 | 47100 |
| 2022-03-31 | 62.74 | $61.35 | 82702 |
| 2022-03-30 | 62.85 | $62.21 | 152637 |
| 2022-03-29 | 62.78 | $61.09 | 36211 |
| 2022-03-28 | 62.94 | $61.58 | 33000 |
| 2022-03-25 | 63.00 | $63.51 | 46007 |
| 2022-03-24 | 62.66 | $63.46 | 41721 |
| 2022-03-23 | 62.25 | $63.10 | 80308 |
| 2022-03-22 | 61.85 | $61.75 | 56733 |
| 2022-03-21 | 61.66 | $62.26 | 55200 |
| 2022-03-18 | 61.32 | $60.13 | 43913 |
| 2022-03-17 | 61.36 | $60.56 | 37535 |
| 2022-03-16 | 61.31 | $58.26 | 201101 |
| 2022-03-15 | 61.72 | $59.02 | 49800 |
| 2022-03-14 | 62.03 | $59.69 | 291082 |
| 2022-03-11 | 62.23 | $61.67 | 81500 |
| 2022-03-10 | 62.02 | $61.07 | 65100 |
| 2022-03-09 | 61.90 | $61.53 | 115100 |
| 2022-03-08 | 61.64 | $65.25 | 195800 |
| 2022-03-07 | 60.54 | $64.82 | 85100 |
| 2022-03-04 | 59.34 | $62.47 | 254800 |
| 2022-03-03 | 58.42 | $60.76 | 208200 |
| 2022-03-02 | 57.71 | $60.45 | 83600 |
| 2022-03-01 | 56.94 | $59.06 | 50816 |
| 2022-02-28 | 56.34 | $56.83 | 56300 |
| 2022-02-25 | 56.09 | $55.71 | 50937 |
| 2022-02-24 | 56.04 | $56.72 | 142700 |
| 2022-02-23 | 55.76 | $56.73 | 210000 |
| 2022-02-22 | 55.43 | $56.31 | 92400 |
| 2022-02-18 | 55.12 | $55.35 | 35300 |
| 2022-02-17 | 54.97 | $55.30 | 22339 |
| 2022-02-16 | 54.79 | $55.04 | 55300 |
| 2022-02-15 | 54.63 | $54.73 | 66240 |
| 2022-02-14 | 54.51 | $55.11 | 75700 |
| 2022-02-11 | 54.29 | $54.86 | 56800 |
| 2022-02-10 | 54.07 | $54.14 | 27000 |
| 2022-02-09 | 53.97 | $54.16 | 44900 |
| 2022-02-08 | 53.85 | $54.13 | 106149 |
| 2022-02-07 | 53.71 | $54.21 | 35300 |
| 2022-02-04 | 53.52 | $54.26 | 15500 |
| 2022-02-03 | 53.29 | $54.30 | 19600 |
| 2022-02-02 | 53.01 | $54.56 | 77747 |
| 2022-02-01 | 52.63 | $53.96 | 130417 |
| 2022-01-31 | 52.31 | $53.34 | 96200 |
| 2022-01-28 | 52.07 | $53.19 | 44100 |
| 2022-01-27 | 51.82 | $52.61 | 157726 |
| 2022-01-26 | 51.65 | $52.68 | 19433 |
| 2022-01-25 | 51.44 | $52.40 | 321700 |
| 2022-01-24 | 51.26 | $52.07 | 45514 |
| 2022-01-21 | 51.12 | $52.37 | 19308 |
| 2022-01-20 | 50.90 | $52.26 | 26908 |
| 2022-01-19 | 50.67 | $52.24 | 95016 |
| 2022-01-18 | 50.40 | $52.08 | 268000 |
| 2022-01-14 | 50.14 | $51.81 | 15400 |
| 2022-01-13 | 49.89 | $51.32 | 13300 |
| 2022-01-12 | 49.71 | $52.06 | 38440 |
| 2022-01-11 | 49.36 | $51.41 | 19127 |
| 2022-01-10 | 49.09 | $50.57 | 37300 |
| 2022-01-07 | 48.97 | $50.67 | 7327 |
| 2022-01-06 | 48.82 | $50.47 | 31214 |
| 2022-01-05 | 48.69 | $50.29 | 7700 |
| 2022-01-04 | 48.60 | $50.37 | 7900 |
| 2022-01-03 | 48.48 | $49.81 | 31800 |
| 2021-12-31 | 48.48 | $49.48 | 16914 |
| 2021-12-30 | 48.57 | $49.62 | 96404 |
| 2021-12-29 | 48.65 | $50.07 | 52900 |
| 2021-12-28 | 48.67 | $50.01 | 44900 |
| 2021-12-27 | 48.72 | $50.01 | 314807 |
| 2021-12-23 | 48.79 | $49.40 | 85600 |
| 2021-12-22 | 49.02 | $49.43 | 95520 |
| 2021-12-21 | 49.31 | $48.80 | 111900 |
| 2021-12-20 | 49.79 | $48.03 | 138500 |
| 2021-12-17 | 50.52 | $48.07 | 32626 |
| 2021-12-16 | 51.39 | $48.76 | 34300 |
| 2021-12-15 | 52.26 | $48.34 | 84613 |
| 2021-12-14 | 53.38 | $48.28 | 56140 |
| 2021-12-13 | 54.70 | $48.42 | 84700 |
| 2021-12-10 | 56.21 | $56.59 | 9922 |
| 2021-12-09 | 56.26 | $56.23 | 15300 |
| 2021-12-08 | 56.39 | $56.72 | 9200 |
| 2021-12-07 | 56.44 | $56.29 | 26331 |
| 2021-12-06 | 56.61 | $55.94 | 13500 |
| 2021-12-03 | 56.87 | $55.59 | 20600 |
| 2021-12-02 | 57.26 | $55.46 | 14406 |
| 2021-12-01 | 57.75 | $55.11 | 137014 |
| 2021-11-30 | 58.39 | $55.84 | 19725 |
| 2021-11-29 | 58.99 | $57.20 | 12811 |
| 2021-11-26 | 59.39 | $57.85 | 6400 |
| 2021-11-24 | 59.72 | $59.96 | 14000 |
| 2021-11-23 | 59.67 | $59.98 | 12432 |
| 2021-11-22 | 59.59 | $59.11 | 12431 |
| 2021-11-19 | 59.69 | $59.22 | 6400 |
| 2021-11-18 | 59.78 | $59.50 | 25104 |
| 2021-11-17 | 59.83 | $59.40 | 5622 |
| 2021-11-16 | 59.91 | $59.77 | 3600 |
| 2021-11-15 | 59.91 | $59.79 | 13800 |
| 2021-11-12 | 59.92 | $59.60 | 3028 |
| 2021-11-11 | 59.96 | $59.76 | 6341 |
| 2021-11-10 | 59.98 | $59.17 | 5100 |
| 2021-11-09 | 60.12 | $59.43 | 10542 |
| 2021-11-08 | 60.23 | $59.52 | 8200 |
| 2021-11-05 | 60.33 | $59.60 | 6600 |
| 2021-11-04 | 60.43 | $59.39 | 8714 |
| 2021-11-03 | 60.58 | $59.72 | 8220 |
| 2021-11-02 | 60.69 | $60.00 | 377721 |
| 2021-11-01 | 60.75 | $59.72 | 13500 |
| 2021-10-29 | 60.88 | $59.92 | 16100 |
| 2021-10-28 | 60.98 | $60.16 | 24943 |
| 2021-10-27 | 61.04 | $60.42 | 7000 |
| 2021-10-26 | 61.05 | $61.01 | 10833 |
| 2021-10-25 | 60.93 | $61.24 | 45500 |
| 2021-10-22 | 60.74 | $59.95 | 60600 |
| 2021-10-21 | 60.78 | $59.91 | 15232 |
| 2021-10-20 | 60.83 | $61.11 | 9202 |
| 2021-10-19 | 60.62 | $60.40 | 11200 |
| 2021-10-18 | 60.53 | $60.19 | 51718 |
| 2021-10-15 | 60.46 | $60.91 | 9245 |
| 2021-10-14 | 60.21 | $60.81 | 21226 |
| 2021-10-13 | 59.95 | $60.24 | 10100 |
| 2021-10-12 | 59.75 | $59.63 | 27300 |
| 2021-10-11 | 59.64 | $59.85 | 12400 |
| 2021-10-08 | 59.46 | $59.66 | 438100 |
| 2021-10-07 | 59.29 | $59.72 | 31617 |
| 2021-10-06 | 59.07 | $59.26 | 25010 |
| 2021-10-05 | 58.91 | $60.37 | 17900 |
| 2021-10-04 | 58.47 | $59.54 | 38900 |
| 2021-10-01 | 58.14 | $58.70 | 35131 |
| 2021-09-30 | 57.93 | $58.42 | 15939 |
| 2021-09-29 | 57.74 | $57.82 | 7346 |
| 2021-09-28 | 57.64 | $58.49 | 9600 |
| 2021-09-27 | 57.38 | $58.68 | 3447 |
| 2021-09-24 | 57.04 | $57.55 | 5325 |
| 2021-09-23 | 56.87 | $57.33 | 6100 |
| 2021-09-22 | 56.73 | $56.53 | 6618 |
| 2021-09-21 | 56.72 | $55.88 | 5408 |
| 2021-09-20 | 56.85 | $55.87 | 27344 |
| 2021-09-17 | 56.99 | $56.65 | 9900 |
| 2021-09-16 | 57.00 | $57.31 | 4025 |
| 2021-09-15 | 56.86 | $58.07 | 24332 |
| 2021-09-14 | 56.53 | $57.12 | 4545 |
| 2021-09-13 | 56.35 | $56.82 | 6808 |
| 2021-09-10 | 56.20 | $56.49 | 1834 |
| 2021-09-09 | 56.10 | $56.11 | 3600 |
| 2021-09-08 | 56.05 | $56.07 | 4000 |
| 2021-09-07 | 56.01 | $56.06 | 6300 |
| 2021-09-03 | 55.95 | $56.78 | 14302 |
| 2021-09-02 | 55.74 | $56.29 | 5323 |
| 2021-09-01 | 55.59 | $56.02 | 15146 |
| 2021-08-31 | 55.47 | $56.18 | 9328 |
| 2021-08-30 | 55.31 | $56.34 | 4500 |
| 2021-08-27 | 55.08 | $55.92 | 4300 |
| 2021-08-26 | 54.90 | $55.34 | 3500 |
| 2021-08-25 | 54.81 | $55.38 | 6400 |
| 2021-08-24 | 54.70 | $55.07 | 18300 |
| 2021-08-23 | 54.65 | $54.32 | 44700 |
| 2021-08-20 | 54.74 | $53.47 | 29745 |
| 2021-08-19 | 55.03 | $53.81 | 15000 |
| 2021-08-18 | 55.29 | $54.73 | 35903 |
| 2021-08-17 | 55.40 | $54.87 | 3542 |
| 2021-08-16 | 55.49 | $55.53 | 5700 |
| 2021-08-13 | 55.47 | $55.61 | 10000 |
| 2021-08-12 | 55.42 | $55.41 | 15500 |
| 2021-08-11 | 55.40 | $55.62 | 32400 |
| 2021-08-10 | 55.34 | $54.99 | 15400 |
| 2021-08-09 | 55.39 | $54.23 | 25200 |
| 2021-08-06 | 55.62 | $55.14 | 9400 |
| 2021-08-05 | 55.69 | $55.46 | 4634 |
| 2021-08-04 | 55.70 | $55.34 | 45815 |
| 2021-08-03 | 55.73 | $55.41 | 9600 |
| 2021-08-02 | 55.76 | $55.73 | 61243 |
| 2021-07-30 | 55.72 | $55.63 | 9436 |
| 2021-07-29 | 55.69 | $56.75 | 4100 |
| 2021-07-28 | 55.42 | $55.92 | 38704 |
| 2021-07-27 | 55.27 | $55.78 | 8216 |
| 2021-07-26 | 55.13 | $56.14 | 10200 |
| 2021-07-23 | 54.90 | $55.61 | 1839 |
| 2021-07-22 | 54.73 | $55.65 | 13333 |
| 2021-07-21 | 54.53 | $55.22 | 38600 |
| 2021-07-20 | 54.39 | $54.22 | 10600 |
| 2021-07-19 | 54.44 | $53.69 | 15300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
57.21
2026-07-15
Close Price
$58.56
Vol: 23930
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.73
Average
53.26
Maximum
67.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 57.21 | $58.56 | 23930 |
| 2026-07-14 | 56.72 | $58.27 | 19100 |
| 2026-07-13 | 56.21 | $57.75 | 34032 |
| 2026-07-10 | 55.76 | $56.93 | 31542 |
| 2026-07-09 | 55.49 | $56.97 | 28124 |
| 2026-07-08 | 55.15 | $57.04 | 47423 |
| 2026-07-07 | 54.74 | $56.55 | 198748 |
| 2026-07-06 | 54.41 | $56.17 | 60400 |
| 2026-07-02 | 54.16 | $55.12 | 102100 |
| 2026-07-01 | 54.20 | $54.95 | 43400 |
| 2026-06-30 | 54.34 | $55.23 | 49373 |
| 2026-06-29 | 54.46 | $54.82 | 82500 |
| 2026-06-26 | 54.75 | $55.06 | 49100 |
| 2026-06-25 | 55.07 | $55.55 | 142927 |
| 2026-06-24 | 55.33 | $54.62 | 55300 |
| 2026-06-23 | 55.97 | $55.68 | 57129 |
| 2026-06-22 | 56.44 | $56.49 | 36025 |
| 2026-06-18 | 56.78 | $56.86 | 135400 |
| 2026-06-17 | 57.11 | $57.03 | 78041 |
| 2026-06-16 | 57.47 | $57.35 | 64330 |
| 2026-06-15 | 57.84 | $57.67 | 88935 |
| 2026-06-12 | 58.20 | $57.89 | 95400 |
| 2026-06-11 | 58.59 | $58.26 | 79023 |
| 2026-06-10 | 58.97 | $58.52 | 142700 |
| 2026-06-09 | 59.37 | $58.59 | 59600 |
| 2026-06-08 | 59.84 | $59.36 | 29600 |
| 2026-06-05 | 60.18 | $59.20 | 32500 |
| 2026-06-04 | 60.66 | $60.53 | 153401 |
| 2026-06-03 | 60.83 | $61.15 | 43946 |
| 2026-06-02 | 60.84 | $61.14 | 24103 |
| 2026-06-01 | 60.86 | $60.89 | 39300 |
| 2026-05-29 | 60.97 | $60.36 | 144100 |
| 2026-05-28 | 61.28 | $60.72 | 67700 |
| 2026-05-27 | 61.55 | $59.99 | 43544 |
| 2026-05-26 | 62.10 | $60.85 | 446200 |
| 2026-05-22 | 62.49 | $61.41 | 26000 |
| 2026-05-21 | 62.79 | $61.80 | 30900 |
| 2026-05-20 | 63.03 | $62.14 | 83500 |
| 2026-05-19 | 63.19 | $63.14 | 39700 |
| 2026-05-18 | 63.06 | $62.78 | 56312 |
| 2026-05-15 | 63.00 | $62.29 | 101686 |
| 2026-05-14 | 63.07 | $62.78 | 43010 |
| 2026-05-13 | 62.98 | $63.26 | 44600 |
| 2026-05-12 | 62.70 | $63.68 | 44021 |
| 2026-05-11 | 62.22 | $62.72 | 45608 |
| 2026-05-08 | 61.92 | $61.26 | 29035 |
| 2026-05-07 | 62.00 | $61.15 | 150300 |
| 2026-05-06 | 62.13 | $61.08 | 37220 |
| 2026-05-05 | 62.29 | $62.45 | 97040 |
| 2026-05-04 | 62.03 | $62.73 | 55400 |
| 2026-05-01 | 61.61 | $61.99 | 50100 |
| 2026-04-30 | 61.31 | $62.25 | 47354 |
| 2026-04-29 | 60.86 | $62.13 | 100736 |
| 2026-04-28 | 60.34 | $61.07 | 27043 |
| 2026-04-27 | 60.02 | $60.68 | 42900 |
| 2026-04-24 | 59.76 | $60.32 | 49500 |
| 2026-04-23 | 59.54 | $60.47 | 63200 |
| 2026-04-22 | 59.22 | $59.86 | 61400 |
| 2026-04-21 | 59.03 | $59.49 | 102400 |
| 2026-04-20 | 58.90 | $58.80 | 73613 |
| 2026-04-17 | 58.97 | $58.06 | 76727 |
| 2026-04-16 | 59.28 | $59.32 | 78306 |
| 2026-04-15 | 59.25 | $59.00 | 54713 |
| 2026-04-14 | 59.31 | $58.96 | 123800 |
| 2026-04-13 | 59.40 | $59.02 | 91304 |
| 2026-04-10 | 59.47 | $58.35 | 69200 |
| 2026-04-09 | 59.76 | $58.69 | 76144 |
| 2026-04-08 | 60.00 | $58.37 | 147100 |
| 2026-04-07 | 60.38 | $60.42 | 63126 |
| 2026-04-06 | 60.17 | $60.58 | 47243 |
| 2026-04-02 | 59.84 | $60.46 | 36547 |
| 2026-04-01 | 59.47 | $59.10 | 168656 |
| 2026-03-31 | 59.43 | $59.42 | 89700 |
| 2026-03-30 | 59.26 | $59.66 | 51430 |
| 2026-03-27 | 58.97 | $59.24 | 111500 |
| 2026-03-26 | 58.73 | $57.89 | 37008 |
| 2026-03-25 | 58.85 | $57.58 | 59748 |
| 2026-03-24 | 59.07 | $57.49 | 35200 |
| 2026-03-23 | 59.35 | $56.89 | 56100 |
| 2026-03-20 | 59.86 | $58.89 | 48787 |
| 2026-03-19 | 59.82 | $58.79 | 35900 |
| 2026-03-18 | 59.78 | $59.68 | 56400 |
| 2026-03-17 | 59.41 | $58.99 | 101900 |
| 2026-03-16 | 59.15 | $58.37 | 72432 |
| 2026-03-13 | 59.00 | $59.23 | 111900 |
| 2026-03-12 | 58.51 | $59.56 | 38425 |
| 2026-03-11 | 57.79 | $58.50 | 39000 |
| 2026-03-10 | 57.21 | $57.66 | 195348 |
| 2026-03-09 | 56.75 | $57.04 | 100049 |
| 2026-03-06 | 56.37 | $57.89 | 36100 |
| 2026-03-05 | 55.61 | $56.20 | 76803 |
| 2026-03-04 | 55.20 | $55.57 | 88900 |
| 2026-03-03 | 54.89 | $55.35 | 347100 |
| 2026-03-02 | 54.57 | $55.47 | 93500 |
| 2026-02-27 | 54.13 | $54.59 | 344729 |
| 2026-02-26 | 53.86 | $53.98 | 17400 |
| 2026-02-25 | 53.71 | $53.94 | 124107 |
| 2026-02-24 | 53.54 | $53.83 | 20207 |
| 2026-02-23 | 53.36 | $53.87 | 31614 |
| 2026-02-20 | 53.13 | $53.65 | 14100 |
| 2026-02-19 | 52.90 | $53.15 | 35824 |
| 2026-02-18 | 52.78 | $52.72 | 42627 |
| 2026-02-17 | 52.77 | $51.67 | 65125 |
| 2026-02-13 | 53.08 | $52.39 | 104418 |
| 2026-02-12 | 53.23 | $52.27 | 82414 |
| 2026-02-11 | 53.44 | $53.20 | 113529 |
| 2026-02-10 | 53.40 | $52.73 | 44700 |
| 2026-02-09 | 53.48 | $52.95 | 68919 |
| 2026-02-06 | 53.50 | $52.63 | 46700 |
| 2026-02-05 | 53.62 | $52.15 | 58412 |
| 2026-02-04 | 53.90 | $52.91 | 54445 |
| 2026-02-03 | 53.99 | $52.73 | 245145 |
| 2026-02-02 | 54.14 | $51.44 | 136500 |
| 2026-01-30 | 54.70 | $53.93 | 105211 |
| 2026-01-29 | 54.58 | $55.75 | 88500 |
| 2026-01-28 | 53.84 | $54.90 | 55044 |
| 2026-01-27 | 53.18 | $54.33 | 182527 |
| 2026-01-26 | 52.55 | $53.73 | 204200 |
| 2026-01-23 | 51.95 | $53.23 | 131012 |
| 2026-01-22 | 51.37 | $52.29 | 21620 |
| 2026-01-21 | 50.96 | $52.28 | 38000 |
| 2026-01-20 | 50.46 | $51.48 | 43330 |
| 2026-01-16 | 50.10 | $50.57 | 28928 |
| 2026-01-15 | 49.96 | $50.65 | 71742 |
| 2026-01-14 | 49.77 | $50.63 | 70200 |
| 2026-01-13 | 49.55 | $50.97 | 25541 |
| 2026-01-12 | 49.18 | $50.68 | 28837 |
| 2026-01-09 | 48.83 | $49.79 | 21801 |
| 2026-01-08 | 48.71 | $49.84 | 40600 |
| 2026-01-07 | 48.56 | $49.75 | 29901 |
| 2026-01-06 | 48.43 | $50.11 | 42913 |
| 2026-01-05 | 48.18 | $49.70 | 26531 |
| 2026-01-02 | 48.04 | $48.82 | 37213 |
| 2025-12-31 | 48.16 | $48.75 | 106624 |
| 2025-12-30 | 48.36 | $49.52 | 132200 |
| 2025-12-29 | 48.40 | $49.11 | 24000 |
| 2025-12-26 | 48.60 | $50.06 | 58326 |
| 2025-12-24 | 48.57 | $49.43 | 28506 |
| 2025-12-23 | 48.77 | $49.40 | 24158 |
| 2025-12-22 | 49.06 | $48.72 | 92432 |
| 2025-12-19 | 49.66 | $48.24 | 181645 |
| 2025-12-18 | 50.57 | $47.94 | 82600 |
| 2025-12-17 | 51.80 | $48.31 | 50000 |
| 2025-12-16 | 53.20 | $47.76 | 98800 |
| 2025-12-15 | 55.09 | $54.55 | 19600 |
| 2025-12-12 | 55.24 | $54.67 | 28100 |
| 2025-12-11 | 55.38 | $55.29 | 63227 |
| 2025-12-10 | 55.35 | $55.19 | 21223 |
| 2025-12-09 | 55.35 | $54.91 | 16500 |
| 2025-12-08 | 55.42 | $55.07 | 15230 |
| 2025-12-05 | 55.45 | $55.82 | 18012 |
| 2025-12-04 | 55.24 | $55.59 | 12500 |
| 2025-12-03 | 55.05 | $55.50 | 9500 |
| 2025-12-02 | 54.85 | $55.23 | 10731 |
| 2025-12-01 | 54.68 | $55.33 | 12600 |
| 2025-11-28 | 54.44 | $55.15 | 13814 |
| 2025-11-26 | 54.20 | $54.42 | 10300 |
| 2025-11-25 | 54.14 | $53.78 | 13748 |
| 2025-11-24 | 54.27 | $54.00 | 10444 |
| 2025-11-21 | 54.35 | $53.73 | 17338 |
| 2025-11-20 | 54.54 | $53.94 | 21300 |
| 2025-11-19 | 54.69 | $54.39 | 10723 |
| 2025-11-18 | 54.73 | $54.64 | 14200 |
| 2025-11-17 | 54.69 | $54.33 | 11515 |
| 2025-11-14 | 54.74 | $54.43 | 41500 |
| 2025-11-13 | 54.76 | $54.87 | 10800 |
| 2025-11-12 | 54.64 | $55.07 | 24342 |
| 2025-11-11 | 54.42 | $55.11 | 34634 |
| 2025-11-10 | 54.13 | $54.69 | 18200 |
| 2025-11-07 | 53.90 | $53.82 | 11200 |
| 2025-11-06 | 53.90 | $53.64 | 17836 |
| 2025-11-05 | 53.96 | $53.87 | 13144 |
| 2025-11-04 | 53.94 | $53.73 | 11224 |
| 2025-11-03 | 53.97 | $54.33 | 32800 |
| 2025-10-31 | 53.80 | $53.91 | 28340 |
| 2025-10-30 | 53.72 | $53.72 | 12400 |
| 2025-10-29 | 53.69 | $53.45 | 10414 |
| 2025-10-28 | 53.73 | $53.25 | 21618 |
| 2025-10-27 | 53.83 | $53.56 | 17800 |
| 2025-10-24 | 53.86 | $53.85 | 22200 |
| 2025-10-23 | 53.79 | $53.96 | 19400 |
| 2025-10-22 | 53.66 | $53.52 | 45261 |
| 2025-10-21 | 53.64 | $53.17 | 45400 |
| 2025-10-20 | 53.72 | $54.18 | 70100 |
| 2025-10-17 | 53.49 | $53.26 | 106900 |
| 2025-10-16 | 53.49 | $53.58 | 22419 |
| 2025-10-15 | 53.39 | $53.30 | 15396 |
| 2025-10-14 | 53.35 | $52.98 | 140329 |
| 2025-10-13 | 53.39 | $53.24 | 10136 |
| 2025-10-10 | 53.35 | $52.52 | 20518 |
| 2025-10-09 | 53.52 | $53.20 | 22300 |
| 2025-10-08 | 53.50 | $53.74 | 14900 |
| 2025-10-07 | 53.30 | $53.50 | 22900 |
| 2025-10-06 | 53.12 | $53.35 | 8538 |
| 2025-10-03 | 52.94 | $52.94 | 20212 |
| 2025-10-02 | 52.85 | $52.68 | 15505 |
| 2025-10-01 | 52.81 | $52.85 | 10800 |
| 2025-09-30 | 52.69 | $52.60 | 57500 |
| 2025-09-29 | 52.63 | $52.68 | 41400 |
| 2025-09-26 | 52.52 | $52.59 | 51013 |
| 2025-09-25 | 52.41 | $52.54 | 28405 |
| 2025-09-24 | 52.28 | $52.19 | 13200 |
| 2025-09-23 | 52.22 | $52.04 | 12303 |
| 2025-09-22 | 52.20 | $51.80 | 16900 |
| 2025-09-19 | 52.24 | $51.76 | 12900 |
| 2025-09-18 | 52.29 | $51.84 | 19010 |
| 2025-09-17 | 52.32 | $52.03 | 39700 |
| 2025-09-16 | 52.29 | $52.62 | 36300 |
| 2025-09-15 | 52.06 | $52.33 | 50024 |
| 2025-09-12 | 51.86 | $51.95 | 12200 |
| 2025-09-11 | 51.72 | $51.62 | 16433 |
| 2025-09-10 | 51.66 | $51.70 | 10318 |
| 2025-09-09 | 51.56 | $51.50 | 11119 |
| 2025-09-08 | 51.48 | $51.59 | 127705 |
| 2025-09-05 | 51.36 | $51.17 | 19500 |
| 2025-09-04 | 51.34 | $51.37 | 16837 |
| 2025-09-03 | 51.24 | $51.56 | 11341 |
| 2025-09-02 | 51.06 | $51.80 | 15544 |
| 2025-08-29 | 50.76 | $51.33 | 25300 |
| 2025-08-28 | 50.54 | $50.92 | 20100 |
| 2025-08-27 | 50.40 | $50.68 | 22704 |
| 2025-08-26 | 50.31 | $50.68 | 9400 |
| 2025-08-25 | 50.20 | $50.79 | 31915 |
| 2025-08-22 | 50.03 | $50.75 | 13239 |
| 2025-08-21 | 49.84 | $50.43 | 8914 |
| 2025-08-20 | 49.72 | $50.10 | 117645 |
| 2025-08-19 | 49.68 | $49.75 | 23100 |
| 2025-08-18 | 49.74 | $50.10 | 7538 |
| 2025-08-15 | 49.72 | $50.09 | 14300 |
| 2025-08-14 | 49.71 | $49.86 | 16700 |
| 2025-08-13 | 49.77 | $50.00 | 33800 |
| 2025-08-12 | 49.81 | $49.94 | 11832 |
| 2025-08-11 | 49.88 | $50.08 | 12500 |
| 2025-08-08 | 49.94 | $50.02 | 15500 |
| 2025-08-07 | 50.03 | $50.16 | 12929 |
| 2025-08-06 | 50.11 | $49.87 | 43000 |
| 2025-08-05 | 50.30 | $49.85 | 14700 |
| 2025-08-04 | 50.55 | $50.04 | 21414 |
| 2025-08-01 | 50.79 | $50.08 | 19341 |
| 2025-07-31 | 51.09 | $50.26 | 25414 |
| 2025-07-30 | 51.38 | $50.57 | 74300 |
| 2025-07-29 | 51.65 | $51.61 | 13500 |
| 2025-07-28 | 51.64 | $51.32 | 19300 |
| 2025-07-25 | 51.72 | $51.27 | 44000 |
| 2025-07-24 | 51.83 | $51.80 | 15700 |
| 2025-07-23 | 51.80 | $51.80 | 14300 |
| 2025-07-22 | 51.75 | $51.91 | 32800 |
| 2025-07-21 | 51.65 | $51.78 | 14400 |
| 2025-07-18 | 51.57 | $51.85 | 183900 |
| 2025-07-17 | 51.44 | $51.68 | 13100 |
| 2025-07-16 | 51.34 | $51.50 | 15136 |
| 2025-07-15 | 51.27 | $51.32 | 25537 |
| 2025-07-14 | 51.25 | $51.36 | 20926 |
| 2025-07-11 | 51.20 | $51.63 | 16700 |
| 2025-07-10 | 51.05 | $51.24 | 18900 |
| 2025-07-09 | 51.00 | $51.04 | 12222 |
| 2025-07-08 | 51.00 | $51.03 | 16700 |
| 2025-07-07 | 51.00 | $50.82 | 17411 |
| 2025-07-03 | 51.06 | $51.14 | 36119 |
| 2025-07-02 | 51.04 | $51.24 | 14400 |
| 2025-07-01 | 50.98 | $50.52 | 30606 |
| 2025-06-30 | 51.13 | $50.44 | 23209 |
| 2025-06-27 | 51.34 | $50.68 | 19819 |
| 2025-06-26 | 51.52 | $50.75 | 15000 |
| 2025-06-25 | 51.71 | $50.58 | 13421 |
| 2025-06-24 | 51.99 | $50.68 | 48600 |
| 2025-06-23 | 52.28 | $51.61 | 36636 |
| 2025-06-20 | 52.34 | $52.52 | 30445 |
| 2025-06-18 | 52.11 | $52.48 | 18000 |
| 2025-06-17 | 51.83 | $52.41 | 28000 |
| 2025-06-16 | 51.50 | $51.96 | 38700 |
| 2025-06-13 | 51.23 | $51.87 | 52700 |
| 2025-06-12 | 50.93 | $51.02 | 31717 |
| 2025-06-11 | 50.82 | $50.95 | 25339 |
| 2025-06-10 | 50.71 | $50.67 | 25000 |
| 2025-06-09 | 50.66 | $50.89 | 17241 |
| 2025-06-06 | 50.52 | $50.96 | 22107 |
| 2025-06-05 | 50.32 | $50.64 | 25200 |
| 2025-06-04 | 50.18 | $50.41 | 20814 |
| 2025-06-03 | 50.08 | $50.41 | 16500 |
| 2025-06-02 | 49.96 | $50.35 | 24647 |
| 2025-05-30 | 49.84 | $49.30 | 95040 |
| 2025-05-29 | 50.01 | $49.63 | 20400 |
| 2025-05-28 | 50.12 | $49.65 | 19700 |
| 2025-05-27 | 50.25 | $50.17 | 28939 |
| 2025-05-23 | 50.24 | $50.53 | 9600 |
| 2025-05-22 | 50.11 | $50.07 | 12707 |
| 2025-05-21 | 50.10 | $50.37 | 11713 |
| 2025-05-20 | 49.98 | $50.27 | 15500 |
| 2025-05-19 | 49.88 | $49.47 | 35404 |
| 2025-05-16 | 50.00 | $49.52 | 33407 |
| 2025-05-15 | 50.13 | $49.86 | 15300 |
| 2025-05-14 | 50.18 | $50.18 | 15100 |
| 2025-05-13 | 50.14 | $50.64 | 32302 |
| 2025-05-12 | 49.95 | $50.23 | 24134 |
| 2025-05-09 | 49.84 | $50.30 | 93500 |
| 2025-05-08 | 49.69 | $49.87 | 46531 |
| 2025-05-07 | 49.64 | $49.70 | 7903 |
| 2025-05-06 | 49.63 | $50.08 | 5900 |
| 2025-05-05 | 49.51 | $49.63 | 16400 |
| 2025-05-02 | 49.50 | $49.64 | 113800 |
| 2025-05-01 | 49.50 | $49.26 | 495700 |
| 2025-04-30 | 49.61 | $49.15 | 32300 |
| 2025-04-29 | 49.79 | $49.84 | 14213 |
| 2025-04-28 | 49.79 | $50.30 | 13444 |
| 2025-04-25 | 49.65 | $50.09 | 17500 |
| 2025-04-24 | 49.55 | $50.20 | 32000 |
| 2025-04-23 | 49.40 | $49.81 | 28900 |
| 2025-04-22 | 49.34 | $49.97 | 34800 |
| 2025-04-21 | 49.22 | $49.94 | 45700 |
| 2025-04-17 | 49.10 | $50.10 | 25800 |
| 2025-04-16 | 48.90 | $49.98 | 67805 |
| 2025-04-15 | 48.71 | $49.29 | 23327 |
| 2025-04-14 | 48.72 | $49.34 | 98100 |
| 2025-04-11 | 48.72 | $49.42 | 121915 |
| 2025-04-10 | 48.71 | $48.57 | 58400 |
| 2025-04-09 | 48.98 | $48.95 | 249900 |
| 2025-04-08 | 49.21 | $47.13 | 60445 |
| 2025-04-07 | 50.07 | $47.89 | 94700 |
| 2025-04-04 | 50.88 | $48.73 | 165808 |
| 2025-04-03 | 51.61 | $50.73 | 77600 |
| 2025-04-02 | 51.87 | $52.12 | 116311 |
| 2025-04-01 | 51.74 | $51.91 | 108000 |
| 2025-03-31 | 51.64 | $51.89 | 147206 |
| 2025-03-28 | 51.52 | $51.54 | 9830 |
| 2025-03-27 | 51.48 | $51.53 | 14300 |
| 2025-03-26 | 51.43 | $51.35 | 352244 |
| 2025-03-25 | 51.43 | $51.44 | 37533 |
| 2025-03-24 | 51.40 | $51.26 | 15630 |
| 2025-03-21 | 51.41 | $51.36 | 18808 |
| 2025-03-20 | 51.39 | $51.62 | 15208 |
| 2025-03-19 | 51.27 | $51.72 | 14100 |
| 2025-03-18 | 51.10 | $51.43 | 23400 |
| 2025-03-17 | 50.98 | $51.38 | 24426 |
| 2025-03-14 | 50.85 | $51.06 | 18300 |
| 2025-03-13 | 50.79 | $51.00 | 20500 |
| 2025-03-12 | 50.74 | $50.80 | 11500 |
| 2025-03-11 | 50.73 | $50.94 | 43400 |
| 2025-03-10 | 50.68 | $50.70 | 16800 |
| 2025-03-07 | 50.70 | $50.85 | 13315 |
| 2025-03-06 | 50.67 | $50.62 | 16526 |
| 2025-03-05 | 50.71 | $50.74 | 27800 |
| 2025-03-04 | 50.71 | $50.37 | 11638 |
| 2025-03-03 | 50.84 | $50.16 | 18349 |
| 2025-02-28 | 51.05 | $49.97 | 12837 |
| 2025-02-27 | 51.37 | $50.47 | 24324 |
| 2025-02-26 | 51.59 | $50.76 | 12530 |
| 2025-02-25 | 51.76 | $51.03 | 14600 |
| 2025-02-24 | 51.88 | $51.31 | 15821 |
| 2025-02-21 | 51.92 | $51.60 | 28711 |
| 2025-02-20 | 51.86 | $51.96 | 26722 |
| 2025-02-19 | 51.66 | $51.93 | 17130 |
| 2025-02-18 | 51.42 | $51.70 | 32623 |
| 2025-02-14 | 51.19 | $51.06 | 19600 |
| 2025-02-13 | 51.09 | $51.14 | 45500 |
| 2025-02-12 | 50.94 | $50.90 | 19400 |
| 2025-02-11 | 50.83 | $50.98 | 34025 |
| 2025-02-10 | 50.65 | $50.97 | 15600 |
| 2025-02-07 | 50.43 | $50.32 | 17642 |
| 2025-02-06 | 50.36 | $50.35 | 24000 |
| 2025-02-05 | 50.25 | $50.30 | 30213 |
| 2025-02-04 | 50.14 | $50.24 | 18209 |
| 2025-02-03 | 50.00 | $50.04 | 32804 |
| 2025-01-31 | 49.89 | $49.49 | 27121 |
| 2025-01-30 | 49.93 | $49.59 | 25700 |
| 2025-01-29 | 49.94 | $49.53 | 21300 |
| 2025-01-28 | 49.95 | $49.20 | 62600 |
| 2025-01-27 | 50.07 | $49.16 | 44100 |
| 2025-01-24 | 50.21 | $49.86 | 121500 |
| 2025-01-23 | 50.16 | $49.89 | 30600 |
| 2025-01-22 | 50.07 | $50.01 | 20000 |
| 2025-01-21 | 49.91 | $49.88 | 191403 |
| 2025-01-17 | 49.75 | $49.82 | 383000 |
| 2025-01-16 | 49.56 | $50.15 | 62400 |
| 2025-01-15 | 49.21 | $50.27 | 128539 |
| 2025-01-14 | 48.75 | $49.55 | 41140 |
| 2025-01-13 | 48.41 | $49.59 | 115356 |
| 2025-01-10 | 47.97 | $49.34 | 99700 |
| 2025-01-08 | 47.52 | $48.08 | 96700 |
| 2025-01-07 | 47.38 | $48.00 | 127900 |
| 2025-01-06 | 47.23 | $47.77 | 20642 |
| 2025-01-03 | 47.13 | $47.45 | 31900 |
| 2025-01-02 | 47.12 | $47.95 | 27203 |
| 2024-12-31 | 46.95 | $47.58 | 61634 |
| 2024-12-30 | 46.87 | $47.55 | 88603 |
| 2024-12-27 | 46.80 | $47.19 | 40300 |
| 2024-12-26 | 46.84 | $47.11 | 22621 |
| 2024-12-24 | 46.92 | $47.13 | 26300 |
| 2024-12-23 | 47.02 | $46.87 | 51800 |
| 2024-12-20 | 47.25 | $46.81 | 247100 |
| 2024-12-19 | 47.55 | $46.42 | 96633 |
| 2024-12-18 | 48.05 | $46.31 | 194500 |
| 2024-12-17 | 48.71 | $46.90 | 72343 |
| 2024-12-16 | 49.32 | $49.10 | 431727 |
| 2024-12-13 | 49.37 | $49.29 | 81400 |
| 2024-12-12 | 49.37 | $49.56 | 52100 |
| 2024-12-11 | 49.28 | $49.79 | 89500 |
| 2024-12-10 | 49.10 | $49.51 | 69700 |
| 2024-12-09 | 48.97 | $49.26 | 16800 |
| 2024-12-06 | 48.89 | $48.85 | 28200 |
| 2024-12-05 | 48.92 | $48.94 | 22700 |
| 2024-12-04 | 48.93 | $48.94 | 17100 |
| 2024-12-03 | 48.95 | $48.93 | 40344 |
| 2024-12-02 | 48.97 | $48.71 | 16031 |
| 2024-11-29 | 49.08 | $49.23 | 6527 |
| 2024-11-27 | 49.04 | $49.01 | 13007 |
| 2024-11-26 | 49.06 | $49.26 | 10908 |
| 2024-11-25 | 49.01 | $49.18 | 8431 |
| 2024-11-22 | 48.98 | $49.58 | 10500 |
| 2024-11-21 | 48.81 | $49.51 | 13021 |
| 2024-11-20 | 48.64 | $49.32 | 32415 |
| 2024-11-19 | 48.49 | $49.09 | 17300 |
| 2024-11-18 | 48.39 | $48.90 | 34418 |
| 2024-11-15 | 48.33 | $48.12 | 99146 |
| 2024-11-14 | 48.51 | $48.08 | 38900 |
| 2024-11-13 | 48.75 | $48.34 | 14227 |
| 2024-11-12 | 48.97 | $48.54 | 15100 |
| 2024-11-11 | 49.17 | $48.81 | 13804 |
| 2024-11-08 | 49.34 | $49.22 | 10700 |
| 2024-11-07 | 49.42 | $49.80 | 13505 |
| 2024-11-06 | 49.33 | $49.14 | 15451 |
| 2024-11-05 | 49.43 | $49.70 | 8502 |
| 2024-11-04 | 49.37 | $49.57 | 10934 |
| 2024-11-01 | 49.35 | $49.10 | 8023 |
| 2024-10-31 | 49.48 | $49.43 | 14945 |
| 2024-10-30 | 49.52 | $49.55 | 11608 |
| 2024-10-29 | 49.55 | $49.27 | 14200 |
| 2024-10-28 | 49.66 | $49.19 | 9100 |
| 2024-10-25 | 49.83 | $50.02 | 18738 |
| 2024-10-24 | 49.76 | $49.94 | 8209 |
| 2024-10-23 | 49.71 | $49.80 | 10600 |
| 2024-10-22 | 49.69 | $50.00 | 8035 |
| 2024-10-21 | 49.60 | $49.36 | 12728 |
| 2024-10-18 | 49.69 | $49.17 | 39911 |
| 2024-10-17 | 49.86 | $49.16 | 8700 |
| 2024-10-16 | 50.07 | $49.14 | 15200 |
| 2024-10-15 | 50.33 | $49.20 | 15900 |
| 2024-10-14 | 50.61 | $49.69 | 10540 |
| 2024-10-11 | 50.79 | $50.32 | 7800 |
| 2024-10-10 | 50.81 | $50.28 | 11235 |
| 2024-10-09 | 50.83 | $49.69 | 17000 |
| 2024-10-08 | 51.02 | $50.08 | 17027 |
| 2024-10-07 | 51.12 | $51.02 | 15400 |
| 2024-10-04 | 50.93 | $50.87 | 20630 |
| 2024-10-03 | 50.73 | $50.90 | 45126 |
| 2024-10-02 | 50.45 | $50.70 | 11200 |
| 2024-10-01 | 50.17 | $50.30 | 15900 |
| 2024-09-30 | 49.94 | $49.86 | 88542 |
| 2024-09-27 | 49.79 | $49.90 | 9400 |
| 2024-09-26 | 49.58 | $49.67 | 14900 |
| 2024-09-25 | 49.38 | $49.81 | 11300 |
| 2024-09-24 | 49.09 | $49.93 | 67341 |
| 2024-09-23 | 48.69 | $49.20 | 13709 |
| 2024-09-20 | 48.42 | $48.93 | 11526 |
| 2024-09-19 | 48.17 | $48.71 | 9600 |
| 2024-09-18 | 47.94 | $48.13 | 9300 |
| 2024-09-17 | 47.84 | $48.37 | 16600 |
| 2024-09-16 | 47.64 | $48.21 | 9708 |
| 2024-09-13 | 47.44 | $47.89 | 9300 |
| 2024-09-12 | 47.31 | $47.76 | 65944 |
| 2024-09-11 | 47.19 | $47.10 | 43810 |
| 2024-09-10 | 47.25 | $46.74 | 12832 |
| 2024-09-09 | 47.45 | $47.11 | 17839 |
| 2024-09-06 | 47.57 | $46.85 | 67623 |
| 2024-09-05 | 47.81 | $47.48 | 27700 |
| 2024-09-04 | 47.90 | $47.34 | 458033 |
| 2024-09-03 | 48.05 | $47.52 | 22324 |
| 2024-08-30 | 48.17 | $47.99 | 8402 |
| 2024-08-29 | 48.17 | $48.31 | 14201 |
| 2024-08-28 | 48.07 | $48.00 | 15508 |
| 2024-08-27 | 48.04 | $48.43 | 15648 |
| 2024-08-26 | 47.87 | $48.42 | 18900 |
| 2024-08-23 | 47.66 | $48.06 | 7725 |
| 2024-08-22 | 47.52 | $47.41 | 7200 |
| 2024-08-21 | 47.56 | $47.78 | 30216 |
| 2024-08-20 | 47.49 | $47.83 | 23142 |
| 2024-08-19 | 47.40 | $47.88 | 17300 |
| 2024-08-16 | 47.27 | $47.66 | 17600 |
| 2024-08-15 | 47.20 | $47.68 | 5600 |
| 2024-08-14 | 47.10 | $47.43 | 63417 |
| 2024-08-13 | 47.07 | $47.49 | 38703 |
| 2024-08-12 | 47.02 | $47.97 | 20211 |
| 2024-08-09 | 46.81 | $47.40 | 6200 |
| 2024-08-08 | 46.75 | $47.27 | 26605 |
| 2024-08-07 | 46.73 | $46.93 | 23516 |
| 2024-08-06 | 46.83 | $46.68 | 25200 |
| 2024-08-05 | 47.04 | $46.87 | 10230 |
| 2024-08-02 | 47.25 | $47.27 | 20924 |
| 2024-08-01 | 47.39 | $47.57 | 8800 |
| 2024-07-31 | 47.48 | $48.10 | 29224 |
| 2024-07-30 | 47.42 | $47.31 | 33400 |
| 2024-07-29 | 47.62 | $47.44 | 409900 |
| 2024-07-26 | 47.83 | $47.53 | 15235 |
| 2024-07-25 | 48.07 | $47.87 | 26100 |
| 2024-07-24 | 48.26 | $47.98 | 14900 |
| 2024-07-23 | 48.47 | $48.30 | 91949 |
| 2024-07-22 | 48.63 | $48.48 | 84200 |
| 2024-07-19 | 48.78 | $48.26 | 5500 |
| 2024-07-18 | 49.04 | $48.71 | 6613 |
| 2024-07-17 | 49.21 | $49.11 | 8400 |
| 2024-07-16 | 49.30 | $49.23 | 7400 |
| 2024-07-15 | 49.37 | $49.12 | 81910 |
| 2024-07-12 | 49.50 | $49.53 | 4600 |
| 2024-07-11 | 49.53 | $49.61 | 5629 |
| 2024-07-10 | 49.55 | $49.40 | 15236 |
| 2024-07-09 | 49.64 | $49.49 | 5332 |
| 2024-07-08 | 49.72 | $49.80 | 23600 |
| 2024-07-05 | 49.72 | $50.38 | 6300 |
| 2024-07-03 | 49.54 | $50.06 | 5400 |
| 2024-07-02 | 49.43 | $49.72 | 8524 |
| 2024-07-01 | 49.40 | $49.69 | 6732 |
| 2024-06-28 | 49.38 | $49.39 | 10906 |
| 2024-06-27 | 49.46 | $49.56 | 6500 |
| 2024-06-26 | 49.51 | $49.36 | 24800 |
| 2024-06-25 | 49.63 | $49.47 | 23210 |
| 2024-06-24 | 49.75 | $50.02 | 26500 |
| 2024-06-21 | 49.73 | $49.63 | 9500 |
| 2024-06-20 | 49.83 | $50.14 | 9400 |
| 2024-06-18 | 49.79 | $50.04 | 13929 |
| 2024-06-17 | 49.78 | $49.77 | 12700 |
| 2024-06-14 | 49.86 | $49.93 | 12600 |
| 2024-06-13 | 49.91 | $49.99 | 81100 |
| 2024-06-12 | 49.95 | $50.07 | 8500 |
| 2024-06-11 | 49.98 | $50.08 | 19205 |
| 2024-06-10 | 50.02 | $49.99 | 74200 |
| 2024-06-07 | 50.09 | $49.58 | 9700 |
| 2024-06-06 | 50.31 | $50.35 | 11300 |
| 2024-06-05 | 50.34 | $49.76 | 16510 |
| 2024-06-04 | 50.57 | $49.47 | 256300 |
| 2024-06-03 | 50.93 | $50.07 | 8705 |
| 2024-05-31 | 51.18 | $50.21 | 7412 |
| 2024-05-30 | 51.43 | $50.62 | 30310 |
| 2024-05-29 | 51.60 | $51.25 | 13825 |
| 2024-05-28 | 51.60 | $51.89 | 12841 |
| 2024-05-24 | 51.38 | $50.98 | 37300 |
| 2024-05-23 | 51.40 | $50.98 | 19300 |
| 2024-05-22 | 51.41 | $51.38 | 9607 |
| 2024-05-21 | 51.28 | $51.91 | 23600 |
| 2024-05-20 | 50.95 | $51.88 | 24719 |
| 2024-05-17 | 50.54 | $51.31 | 13600 |
| 2024-05-16 | 50.23 | $50.55 | 7936 |
| 2024-05-15 | 50.08 | $50.47 | 14800 |
| 2024-05-14 | 49.91 | $50.17 | 34805 |
| 2024-05-13 | 49.80 | $50.17 | 19200 |
| 2024-05-10 | 49.67 | $49.86 | 9700 |
| 2024-05-09 | 49.60 | $49.84 | 77600 |
| 2024-05-08 | 49.52 | $49.53 | 12048 |
| 2024-05-07 | 49.53 | $49.72 | 12600 |
| 2024-05-06 | 49.46 | $49.74 | 19600 |
| 2024-05-03 | 49.38 | $49.15 | 10300 |
| 2024-05-02 | 49.47 | $48.95 | 13801 |
| 2024-05-01 | 49.63 | $48.83 | 24500 |
| 2024-04-30 | 49.87 | $49.14 | 14800 |
| 2024-04-29 | 50.05 | $50.04 | 10600 |
| 2024-04-26 | 49.98 | $49.80 | 31300 |
| 2024-04-25 | 49.96 | $49.84 | 14309 |
| 2024-04-24 | 49.92 | $49.55 | 13944 |
| 2024-04-23 | 49.96 | $49.74 | 12107 |
| 2024-04-22 | 49.93 | $49.62 | 15000 |
| 2024-04-19 | 49.93 | $49.68 | 24600 |
| 2024-04-18 | 49.90 | $49.35 | 11500 |
| 2024-04-17 | 49.95 | $49.40 | 101300 |
| 2024-04-16 | 49.99 | $49.61 | 14141 |
| 2024-04-15 | 49.96 | $49.80 | 16835 |
| 2024-04-12 | 49.86 | $49.53 | 25816 |
| 2024-04-11 | 49.80 | $49.52 | 20244 |
| 2024-04-10 | 49.71 | $49.56 | 25000 |
| 2024-04-09 | 49.59 | $49.66 | 9800 |
| 2024-04-08 | 49.39 | $49.65 | 6600 |
| 2024-04-05 | 49.14 | $49.51 | 12417 |
| 2024-04-04 | 48.87 | $49.16 | 11900 |
| 2024-04-03 | 48.63 | $49.16 | 11800 |
| 2024-04-02 | 48.34 | $48.64 | 11720 |
| 2024-04-01 | 48.14 | $48.20 | 80600 |
| 2024-03-28 | 48.03 | $47.95 | 12243 |
| 2024-03-27 | 47.96 | $47.44 | 57636 |
| 2024-03-26 | 48.04 | $47.50 | 33247 |
| 2024-03-25 | 48.11 | $47.80 | 15420 |
| 2024-03-22 | 48.09 | $47.50 | 14912 |
| 2024-03-21 | 48.14 | $47.85 | 33848 |
| 2024-03-20 | 48.10 | $47.95 | 11042 |
| 2024-03-19 | 48.00 | $47.90 | 36544 |
| 2024-03-18 | 47.88 | $47.98 | 15729 |
| 2024-03-15 | 47.70 | $47.77 | 15900 |
| 2024-03-14 | 47.54 | $47.70 | 20100 |
| 2024-03-13 | 47.37 | $47.63 | 18649 |
| 2024-03-12 | 47.17 | $47.23 | 21300 |
| 2024-03-11 | 47.04 | $47.34 | 16203 |
| 2024-03-08 | 46.85 | $47.02 | 39200 |
| 2024-03-07 | 46.71 | $47.12 | 14900 |
| 2024-03-06 | 46.51 | $46.72 | 20004 |
| 2024-03-05 | 46.38 | $46.50 | 13200 |
| 2024-03-04 | 46.30 | $46.70 | 28914 |
| 2024-03-01 | 46.14 | $46.36 | 13000 |
| 2024-02-29 | 46.04 | $46.21 | 25900 |
| 2024-02-28 | 45.98 | $46.19 | 17900 |
| 2024-02-27 | 45.91 | $46.25 | 28033 |
| 2024-02-26 | 45.80 | $45.93 | 16531 |
| 2024-02-23 | 45.78 | $45.66 | 19200 |
| 2024-02-22 | 45.84 | $46.10 | 380544 |
| 2024-02-21 | 45.78 | $46.03 | 21500 |
| 2024-02-20 | 45.73 | $45.72 | 29700 |
| 2024-02-16 | 45.78 | $45.79 | 13434 |
| 2024-02-15 | 45.81 | $45.56 | 18571 |
| 2024-02-14 | 45.93 | $45.48 | 19000 |
| 2024-02-13 | 46.11 | $45.85 | 17900 |
| 2024-02-12 | 46.21 | $46.15 | 15500 |
| 2024-02-09 | 46.25 | $46.19 | 193608 |
| 2024-02-08 | 46.28 | $46.28 | 19200 |
| 2024-02-07 | 46.30 | $46.18 | 34700 |
| 2024-02-06 | 46.35 | $46.16 | 28700 |
| 2024-02-05 | 46.42 | $46.10 | 33500 |
| 2024-02-02 | 46.53 | $46.15 | 13842 |
| 2024-02-01 | 46.66 | $46.48 | 22300 |
| 2024-01-31 | 46.71 | $46.85 | 17000 |
| 2024-01-30 | 46.65 | $47.10 | 26301 |
| 2024-01-29 | 46.51 | $46.72 | 29100 |
| 2024-01-26 | 46.46 | $46.97 | 48900 |
| 2024-01-25 | 46.32 | $46.94 | 16300 |
| 2024-01-24 | 46.17 | $46.85 | 46219 |
| 2024-01-23 | 46.02 | $46.57 | 34933 |
| 2024-01-22 | 45.94 | $46.12 | 61743 |
| 2024-01-19 | 46.00 | $46.15 | 26720 |
| 2024-01-18 | 46.07 | $46.31 | 93200 |
| 2024-01-17 | 46.11 | $46.08 | 64300 |
| 2024-01-16 | 46.25 | $46.40 | 80635 |
| 2024-01-12 | 46.33 | $46.83 | 45300 |
| 2024-01-11 | 46.30 | $46.68 | 146338 |
| 2024-01-10 | 46.33 | $46.49 | 30800 |
| 2024-01-09 | 46.44 | $46.84 | 55848 |
| 2024-01-08 | 46.47 | $46.56 | 66200 |
| 2024-01-05 | 46.61 | $46.97 | 63200 |
| 2024-01-04 | 46.67 | $46.88 | 46211 |
| 2024-01-03 | 46.79 | $47.01 | 136200 |
| 2024-01-02 | 46.91 | $46.82 | 50609 |
| 2023-12-29 | 47.12 | $47.05 | 43249 |
| 2023-12-28 | 47.33 | $47.41 | 58049 |
| 2023-12-27 | 47.48 | $47.71 | 55800 |
| 2023-12-26 | 47.58 | $47.60 | 74900 |
| 2023-12-22 | 47.76 | $47.29 | 34105 |
| 2023-12-21 | 48.08 | $47.20 | 50700 |
| 2023-12-20 | 48.52 | $47.04 | 160800 |
| 2023-12-19 | 49.11 | $49.98 | 45548 |
| 2023-12-18 | 48.91 | $49.65 | 52000 |
| 2023-12-15 | 48.77 | $49.49 | 100324 |
| 2023-12-14 | 48.67 | $49.42 | 97646 |
| 2023-12-13 | 48.58 | $48.74 | 35616 |
| 2023-12-12 | 48.70 | $48.29 | 130600 |
| 2023-12-11 | 49.00 | $48.74 | 69000 |
| 2023-12-08 | 49.24 | $48.95 | 37940 |
| 2023-12-07 | 49.47 | $48.95 | 50700 |
| 2023-12-06 | 49.75 | $48.78 | 30442 |
| 2023-12-05 | 50.16 | $49.71 | 30900 |
| 2023-12-04 | 50.38 | $50.01 | 29202 |
| 2023-12-01 | 50.55 | $50.57 | 46800 |
| 2023-11-30 | 50.58 | $50.63 | 58200 |
| 2023-11-29 | 50.60 | $50.97 | 24200 |
| 2023-11-28 | 50.53 | $50.77 | 28400 |
| 2023-11-27 | 50.51 | $50.30 | 26700 |
| 2023-11-24 | 50.63 | $50.54 | 11300 |
| 2023-11-22 | 50.71 | $50.76 | 25900 |
| 2023-11-21 | 50.75 | $51.11 | 21009 |
| 2023-11-20 | 50.68 | $50.94 | 13323 |
| 2023-11-17 | 50.66 | $50.57 | 17105 |
| 2023-11-16 | 50.75 | $50.44 | 13900 |
| 2023-11-15 | 50.91 | $51.17 | 15001 |
| 2023-11-14 | 50.88 | $51.11 | 14400 |
| 2023-11-13 | 50.86 | $51.06 | 11900 |
| 2023-11-10 | 50.86 | $50.30 | 12325 |
| 2023-11-09 | 51.11 | $50.41 | 51814 |
| 2023-11-08 | 51.37 | $50.61 | 26143 |
| 2023-11-07 | 51.64 | $51.03 | 13600 |
| 2023-11-06 | 51.83 | $51.86 | 23044 |
| 2023-11-03 | 51.79 | $51.95 | 46326 |
| 2023-11-02 | 51.72 | $51.83 | 61600 |
| 2023-11-01 | 51.67 | $51.47 | 6400 |
| 2023-10-31 | 51.72 | $51.60 | 25016 |
| 2023-10-30 | 51.75 | $51.53 | 30200 |
| 2023-10-27 | 51.79 | $52.05 | 13211 |
| 2023-10-26 | 51.69 | $51.57 | 10413 |
| 2023-10-25 | 51.71 | $51.75 | 12100 |
| 2023-10-24 | 51.67 | $51.56 | 8400 |
| 2023-10-23 | 51.69 | $51.69 | 18600 |
| 2023-10-20 | 51.67 | $52.01 | 31404 |
| 2023-10-19 | 51.55 | $52.37 | 29149 |
| 2023-10-18 | 51.28 | $52.05 | 29939 |
| 2023-10-17 | 51.06 | $51.66 | 78041 |
| 2023-10-16 | 50.92 | $51.62 | 15514 |
| 2023-10-13 | 50.76 | $51.79 | 38804 |
| 2023-10-12 | 50.53 | $50.94 | 26333 |
| 2023-10-11 | 50.51 | $50.83 | 13100 |
| 2023-10-10 | 50.54 | $50.93 | 28213 |
| 2023-10-09 | 50.56 | $51.07 | 40124 |
| 2023-10-06 | 50.54 | $50.37 | 9045 |
| 2023-10-05 | 50.75 | $50.10 | 14113 |
| 2023-10-04 | 51.10 | $50.16 | 12300 |
| 2023-10-03 | 51.51 | $50.98 | 14845 |
| 2023-10-02 | 51.76 | $51.16 | 35600 |
| 2023-09-29 | 52.01 | $51.51 | 29004 |
| 2023-09-28 | 52.21 | $52.08 | 264900 |
| 2023-09-27 | 52.27 | $52.00 | 63700 |
| 2023-09-26 | 52.36 | $51.88 | 11500 |
| 2023-09-25 | 52.51 | $52.08 | 16918 |
| 2023-09-22 | 52.64 | $52.30 | 18108 |
| 2023-09-21 | 52.71 | $52.18 | 13412 |
| 2023-09-20 | 52.84 | $52.51 | 15700 |
| 2023-09-19 | 52.88 | $52.80 | 11100 |
| 2023-09-18 | 52.84 | $52.78 | 35905 |
| 2023-09-15 | 52.78 | $52.82 | 14600 |
| 2023-09-14 | 52.70 | $52.91 | 27700 |
| 2023-09-13 | 52.56 | $52.63 | 11301 |
| 2023-09-12 | 52.48 | $52.60 | 15243 |
| 2023-09-11 | 52.39 | $52.59 | 19200 |
| 2023-09-08 | 52.27 | $52.20 | 7800 |
| 2023-09-07 | 52.25 | $52.25 | 14600 |
| 2023-09-06 | 52.20 | $52.35 | 13800 |
| 2023-09-05 | 52.11 | $52.40 | 12800 |
| 2023-09-01 | 51.97 | $52.44 | 16400 |
| 2023-08-31 | 51.80 | $52.07 | 13400 |
| 2023-08-30 | 51.70 | $52.09 | 15809 |
| 2023-08-29 | 51.57 | $51.94 | 14738 |
| 2023-08-28 | 51.46 | $51.93 | 21504 |
| 2023-08-25 | 51.32 | $51.92 | 21100 |
| 2023-08-24 | 51.17 | $51.50 | 8800 |
| 2023-08-23 | 51.11 | $51.41 | 14147 |
| 2023-08-22 | 51.08 | $51.14 | 21932 |
| 2023-08-21 | 51.12 | $51.19 | 50200 |
| 2023-08-18 | 51.17 | $51.20 | 9300 |
| 2023-08-17 | 51.22 | $50.85 | 27300 |
| 2023-08-16 | 51.39 | $50.72 | 19900 |
| 2023-08-15 | 51.65 | $50.88 | 17200 |
| 2023-08-14 | 51.91 | $51.43 | 15424 |
| 2023-08-11 | 52.05 | $51.70 | 13400 |
| 2023-08-10 | 52.13 | $51.83 | 13325 |
| 2023-08-09 | 52.19 | $51.95 | 34700 |
| 2023-08-08 | 52.21 | $51.70 | 13325 |
| 2023-08-07 | 52.31 | $51.80 | 18100 |
| 2023-08-04 | 52.40 | $51.80 | 16004 |
| 2023-08-03 | 52.49 | $51.70 | 16039 |
| 2023-08-02 | 52.63 | $51.58 | 30835 |
| 2023-08-01 | 52.83 | $52.24 | 18100 |
| 2023-07-31 | 52.85 | $52.55 | 28735 |
| 2023-07-28 | 52.76 | $52.41 | 112509 |
| 2023-07-27 | 52.68 | $52.20 | 421714 |
| 2023-07-26 | 52.63 | $52.72 | 31300 |
| 2023-07-25 | 52.40 | $52.88 | 71021 |
| 2023-07-24 | 52.05 | $52.59 | 80500 |
| 2023-07-21 | 51.70 | $51.82 | 13007 |
| 2023-07-20 | 51.51 | $51.80 | 26500 |
| 2023-07-19 | 51.27 | $51.60 | 25228 |
| 2023-07-18 | 51.04 | $51.29 | 75300 |
| 2023-07-17 | 50.85 | $50.75 | 65600 |
| 2023-07-14 | 50.78 | $51.24 | 18425 |
| 2023-07-13 | 50.54 | $51.27 | 210300 |
| 2023-07-12 | 50.22 | $50.64 | 24704 |
| 2023-07-11 | 50.03 | $50.44 | 15649 |
| 2023-07-10 | 49.87 | $50.04 | 14900 |
| 2023-07-07 | 49.79 | $49.89 | 10900 |
| 2023-07-06 | 49.74 | $49.74 | 12640 |
| 2023-07-05 | 49.72 | $49.85 | 42618 |
| 2023-07-03 | 49.67 | $49.66 | 12446 |
| 2023-06-30 | 49.67 | $49.51 | 84500 |
| 2023-06-29 | 49.72 | $49.00 | 18800 |
| 2023-06-28 | 49.94 | $48.94 | 19710 |
| 2023-06-27 | 50.22 | $49.36 | 18849 |
| 2023-06-26 | 50.42 | $49.87 | 35700 |
| 2023-06-23 | 50.51 | $49.87 | 31300 |
| 2023-06-22 | 50.61 | $50.38 | 36500 |
| 2023-06-21 | 50.56 | $51.07 | 414115 |
| 2023-06-20 | 50.28 | $50.68 | 89204 |
| 2023-06-16 | 50.05 | $51.22 | 24800 |
| 2023-06-15 | 49.60 | $50.63 | 43400 |
| 2023-06-14 | 49.23 | $49.60 | 19932 |
| 2023-06-13 | 49.12 | $49.52 | 33509 |
| 2023-06-12 | 49.00 | $48.97 | 38200 |
| 2023-06-09 | 49.04 | $49.42 | 38413 |
| 2023-06-08 | 48.95 | $49.58 | 13603 |
| 2023-06-07 | 48.79 | $49.32 | 15700 |
| 2023-06-06 | 48.69 | $49.27 | 16323 |
| 2023-06-05 | 48.59 | $49.13 | 71167 |
| 2023-06-02 | 48.52 | $49.15 | 64700 |
| 2023-06-01 | 48.44 | $48.81 | 33011 |
| 2023-05-31 | 48.46 | $48.08 | 51100 |
| 2023-05-30 | 48.72 | $48.37 | 24202 |
| 2023-05-26 | 48.97 | $49.26 | 67000 |
| 2023-05-25 | 48.99 | $48.68 | 119600 |
| 2023-05-24 | 49.21 | $49.38 | 18200 |
| 2023-05-23 | 49.26 | $49.36 | 131429 |
| 2023-05-22 | 49.35 | $49.38 | 120145 |
| 2023-05-19 | 49.45 | $49.67 | 18400 |
| 2023-05-18 | 49.50 | $49.60 | 68800 |
| 2023-05-17 | 49.58 | $49.71 | 29500 |
| 2023-05-16 | 49.66 | $49.53 | 20435 |
| 2023-05-15 | 49.83 | $50.04 | 31312 |
| 2023-05-12 | 49.87 | $49.57 | 9900 |
| 2023-05-11 | 50.08 | $49.60 | 67900 |
| 2023-05-10 | 50.34 | $50.41 | 46900 |
| 2023-05-09 | 50.40 | $50.83 | 18500 |
| 2023-05-08 | 50.35 | $50.81 | 17300 |
| 2023-05-05 | 50.30 | $50.57 | 22100 |
| 2023-05-04 | 50.32 | $49.95 | 34800 |
| 2023-05-03 | 50.55 | $49.80 | 18852 |
| 2023-05-02 | 50.89 | $50.12 | 26500 |
| 2023-05-01 | 51.20 | $50.73 | 17201 |
| 2023-04-28 | 51.39 | $51.09 | 33138 |
| 2023-04-27 | 51.51 | $50.71 | 20627 |
| 2023-04-26 | 51.78 | $50.71 | 699600 |
| 2023-04-25 | 52.11 | $51.17 | 18144 |
| 2023-04-24 | 52.36 | $51.80 | 32522 |
| 2023-04-21 | 52.45 | $51.61 | 30000 |
| 2023-04-20 | 52.63 | $51.87 | 18212 |
| 2023-04-19 | 52.75 | $52.30 | 20318 |
| 2023-04-18 | 52.75 | $52.90 | 19600 |
| 2023-04-17 | 52.56 | $52.49 | 34025 |
| 2023-04-14 | 52.44 | $52.45 | 217001 |
| 2023-04-13 | 52.30 | $52.42 | 17144 |
| 2023-04-12 | 52.13 | $52.32 | 54700 |
| 2023-04-11 | 51.95 | $52.17 | 16115 |
| 2023-04-10 | 51.78 | $51.77 | 21200 |
| 2023-04-06 | 51.69 | $51.75 | 13400 |
| 2023-04-05 | 51.58 | $51.97 | 14100 |
| 2023-04-04 | 51.37 | $51.92 | 157600 |
| 2023-04-03 | 51.13 | $51.91 | 143243 |
| 2023-03-31 | 50.85 | $51.52 | 287123 |
| 2023-03-30 | 50.62 | $51.17 | 48000 |
| 2023-03-29 | 50.46 | $50.99 | 42500 |
| 2023-03-28 | 50.33 | $51.14 | 38800 |
| 2023-03-27 | 50.12 | $50.89 | 28800 |
| 2023-03-24 | 49.96 | $50.39 | 19426 |
| 2023-03-23 | 49.93 | $50.05 | 32813 |
| 2023-03-22 | 50.01 | $50.15 | 14340 |
| 2023-03-21 | 50.09 | $50.16 | 23811 |
| 2023-03-20 | 50.19 | $50.15 | 36200 |
| 2023-03-17 | 50.33 | $50.10 | 22434 |
| 2023-03-16 | 50.52 | $50.19 | 46279 |
| 2023-03-15 | 50.74 | $50.03 | 76700 |
| 2023-03-14 | 51.06 | $50.82 | 199700 |
| 2023-03-13 | 51.21 | $51.28 | 20400 |
| 2023-03-10 | 51.25 | $51.00 | 33217 |
| 2023-03-09 | 51.40 | $50.71 | 20914 |
| 2023-03-08 | 51.68 | $51.23 | 19746 |
| 2023-03-07 | 51.87 | $51.56 | 27300 |
| 2023-03-06 | 51.99 | $52.35 | 41900 |
| 2023-03-03 | 51.89 | $52.72 | 92100 |
| 2023-03-02 | 51.65 | $52.08 | 15900 |
| 2023-03-01 | 51.58 | $52.29 | 19340 |
| 2023-02-28 | 51.43 | $51.58 | 38700 |
| 2023-02-27 | 51.47 | $51.57 | 23200 |
| 2023-02-24 | 51.54 | $51.37 | 61700 |
| 2023-02-23 | 51.70 | $51.70 | 22222 |
| 2023-02-22 | 51.80 | $51.56 | 28721 |
| 2023-02-21 | 51.97 | $51.97 | 25000 |
| 2023-02-17 | 52.06 | $51.86 | 22925 |
| 2023-02-16 | 52.20 | $52.17 | 58100 |
| 2023-02-15 | 52.29 | $52.09 | 24530 |
| 2023-02-14 | 52.43 | $52.68 | 34232 |
| 2023-02-13 | 52.43 | $52.53 | 97600 |
| 2023-02-10 | 52.47 | $52.68 | 89600 |
| 2023-02-09 | 52.49 | $52.32 | 106721 |
| 2023-02-08 | 52.63 | $52.54 | 31800 |
| 2023-02-07 | 52.73 | $52.60 | 28200 |
| 2023-02-06 | 52.85 | $51.99 | 228810 |
| 2023-02-03 | 53.20 | $51.84 | 98200 |
| 2023-02-02 | 53.67 | $52.91 | 43443 |
| 2023-02-01 | 53.91 | $53.41 | 125905 |
| 2023-01-31 | 54.04 | $54.14 | 63636 |
| 2023-01-30 | 53.97 | $53.54 | 232918 |
| 2023-01-27 | 54.07 | $53.88 | 54102 |
| 2023-01-26 | 54.09 | $54.36 | 42303 |
| 2023-01-25 | 53.97 | $54.15 | 34500 |
| 2023-01-24 | 53.88 | $54.12 | 48600 |
| 2023-01-23 | 53.78 | $54.48 | 46000 |
| 2023-01-20 | 53.55 | $54.11 | 33844 |
| 2023-01-19 | 53.39 | $54.06 | 158400 |
| 2023-01-18 | 53.22 | $53.88 | 153100 |
| 2023-01-17 | 53.07 | $54.24 | 165912 |
| 2023-01-13 | 52.79 | $53.96 | 241740 |
| 2023-01-12 | 52.55 | $53.67 | 165606 |
| 2023-01-11 | 52.36 | $53.01 | 405900 |
| 2023-01-10 | 52.36 | $52.76 | 81015 |
| 2023-01-09 | 52.45 | $52.94 | 87124 |
| 2023-01-06 | 52.52 | $52.51 | 29637 |
| 2023-01-05 | 52.76 | $52.03 | 29131 |
| 2023-01-04 | 53.22 | $52.64 | 31800 |
| 2023-01-03 | 53.61 | $53.32 | 122037 |
| 2022-12-30 | 53.88 | $54.51 | 227915 |
| 2022-12-29 | 53.84 | $54.18 | 49534 |
| 2022-12-28 | 53.92 | $54.36 | 131800 |
| 2022-12-27 | 53.97 | $54.85 | 370500 |
| 2022-12-23 | 53.89 | $54.42 | 371800 |
| 2022-12-22 | 53.95 | $53.73 | 129714 |
| 2022-12-21 | 54.26 | $54.68 | 140100 |
| 2022-12-20 | 54.34 | $54.10 | 108300 |
| 2022-12-19 | 54.65 | $53.92 | 103800 |
| 2022-12-16 | 55.09 | $54.51 | 172000 |
| 2022-12-15 | 55.46 | $54.96 | 264300 |
| 2022-12-14 | 55.78 | $55.33 | 222100 |
| 2022-12-13 | 56.05 | $55.46 | 198900 |
| 2022-12-12 | 56.35 | $56.77 | 74641 |
| 2022-12-09 | 56.31 | $56.29 | 75906 |
| 2022-12-08 | 56.43 | $56.00 | 112805 |
| 2022-12-07 | 56.66 | $55.89 | 140908 |
| 2022-12-06 | 56.98 | $55.39 | 40414 |
| 2022-12-05 | 57.53 | $56.03 | 236300 |
| 2022-12-02 | 58.00 | $57.45 | 23933 |
| 2022-12-01 | 58.12 | $58.24 | 73900 |
| 2022-11-30 | 58.01 | $58.38 | 199300 |
| 2022-11-29 | 57.83 | $57.77 | 102100 |
| 2022-11-28 | 57.80 | $57.20 | 30137 |
| 2022-11-25 | 57.93 | $57.48 | 71300 |
| 2022-11-23 | 58.01 | $57.88 | 38819 |
| 2022-11-22 | 57.96 | $57.96 | 36300 |
| 2022-11-21 | 57.88 | $57.34 | 152540 |
| 2022-11-18 | 57.96 | $57.15 | 37400 |
| 2022-11-17 | 58.12 | $57.29 | 30843 |
| 2022-11-16 | 58.26 | $57.93 | 53600 |
| 2022-11-15 | 58.21 | $58.49 | 113600 |
| 2022-11-14 | 57.97 | $58.00 | 66000 |
| 2022-11-11 | 57.83 | $58.30 | 29627 |
| 2022-11-10 | 57.55 | $57.44 | 98400 |
| 2022-11-09 | 57.47 | $56.87 | 88600 |
| 2022-11-08 | 57.56 | $57.77 | 39732 |
| 2022-11-07 | 57.37 | $58.32 | 16822 |
| 2022-11-04 | 56.95 | $58.59 | 23745 |
| 2022-11-03 | 56.36 | $56.40 | 17536 |
| 2022-11-02 | 56.33 | $56.95 | 45634 |
| 2022-11-01 | 56.13 | $56.65 | 14100 |
| 2022-10-31 | 55.97 | $56.14 | 188400 |
| 2022-10-28 | 55.95 | $55.84 | 30500 |
| 2022-10-27 | 56.02 | $56.39 | 29814 |
| 2022-10-26 | 55.93 | $56.78 | 33015 |
| 2022-10-25 | 55.71 | $56.18 | 27500 |
| 2022-10-24 | 55.64 | $55.65 | 28900 |
| 2022-10-21 | 55.73 | $55.56 | 18400 |
| 2022-10-20 | 55.87 | $55.44 | 56000 |
| 2022-10-19 | 56.09 | $55.30 | 119013 |
| 2022-10-18 | 56.40 | $55.56 | 12900 |
| 2022-10-17 | 56.71 | $56.10 | 13318 |
| 2022-10-14 | 56.92 | $56.44 | 17700 |
| 2022-10-13 | 57.06 | $57.50 | 14800 |
| 2022-10-12 | 56.90 | $57.00 | 16436 |
| 2022-10-11 | 56.87 | $57.02 | 11000 |
| 2022-10-10 | 56.82 | $57.49 | 13100 |
| 2022-10-07 | 56.62 | $57.73 | 19830 |
| 2022-10-06 | 56.31 | $57.72 | 13900 |
| 2022-10-05 | 55.93 | $57.83 | 29600 |
| 2022-10-04 | 55.45 | $57.15 | 77110 |
| 2022-10-03 | 55.10 | $55.96 | 47000 |
| 2022-09-30 | 55.06 | $55.02 | 59717 |
| 2022-09-29 | 55.32 | $55.66 | 19848 |
| 2022-09-28 | 55.46 | $55.73 | 81200 |
| 2022-09-27 | 55.63 | $54.64 | 309209 |
| 2022-09-26 | 56.19 | $54.52 | 172917 |
| 2022-09-23 | 56.93 | $55.56 | 272300 |
| 2022-09-22 | 57.52 | $57.27 | 14500 |
| 2022-09-21 | 57.70 | $57.39 | 25820 |
| 2022-09-20 | 57.88 | $57.65 | 20139 |
| 2022-09-19 | 58.03 | $57.70 | 27000 |
| 2022-09-16 | 58.20 | $57.56 | 20505 |
| 2022-09-15 | 58.46 | $57.74 | 22200 |
| 2022-09-14 | 58.71 | $59.50 | 211721 |
| 2022-09-13 | 58.47 | $58.97 | 16239 |
| 2022-09-12 | 58.34 | $59.29 | 18105 |
| 2022-09-09 | 58.09 | $58.22 | 19718 |
| 2022-09-08 | 58.13 | $57.14 | 14023 |
| 2022-09-07 | 58.52 | $56.64 | 124309 |
| 2022-09-06 | 59.15 | $57.44 | 34700 |
| 2022-09-02 | 59.67 | $58.27 | 15700 |
| 2022-09-01 | 60.04 | $58.20 | 10300 |
| 2022-08-31 | 60.50 | $59.16 | 28216 |
| 2022-08-30 | 60.74 | $59.75 | 28600 |
| 2022-08-29 | 60.84 | $60.66 | 138800 |
| 2022-08-26 | 60.65 | $60.42 | 13100 |
| 2022-08-25 | 60.48 | $60.29 | 12321 |
| 2022-08-24 | 60.31 | $60.54 | 13900 |
| 2022-08-23 | 60.00 | $60.34 | 30541 |
| 2022-08-22 | 59.67 | $59.89 | 34000 |
| 2022-08-19 | 59.41 | $59.16 | 11239 |
| 2022-08-18 | 59.31 | $59.03 | 24240 |
| 2022-08-17 | 59.22 | $58.75 | 27934 |
| 2022-08-16 | 59.19 | $58.90 | 20000 |
| 2022-08-15 | 59.09 | $59.00 | 18936 |
| 2022-08-12 | 58.94 | $59.92 | 31900 |
| 2022-08-11 | 58.45 | $59.71 | 275500 |
| 2022-08-10 | 57.92 | $58.53 | 14503 |
| 2022-08-09 | 57.64 | $57.73 | 70800 |
| 2022-08-08 | 57.55 | $57.34 | 32828 |
| 2022-08-05 | 57.58 | $57.13 | 61100 |
| 2022-08-04 | 57.67 | $57.50 | 11120 |
| 2022-08-03 | 57.67 | $57.44 | 22027 |
| 2022-08-02 | 57.69 | $57.15 | 29016 |
| 2022-08-01 | 57.81 | $58.29 | 30227 |
| 2022-07-29 | 57.60 | $59.19 | 35642 |
| 2022-07-28 | 57.06 | $58.78 | 25200 |
| 2022-07-27 | 56.55 | $58.50 | 19700 |
| 2022-07-26 | 56.02 | $57.61 | 31409 |
| 2022-07-25 | 55.67 | $57.22 | 56936 |
| 2022-07-22 | 55.40 | $56.53 | 32338 |
| 2022-07-21 | 55.31 | $56.71 | 97400 |
| 2022-07-20 | 55.16 | $57.29 | 54000 |
| 2022-07-19 | 54.83 | $56.92 | 139120 |
| 2022-07-18 | 54.59 | $57.00 | 27848 |
| 2022-07-15 | 54.30 | $55.72 | 161300 |
| 2022-07-14 | 54.39 | $55.14 | 21000 |
| 2022-07-13 | 54.73 | $55.64 | 56200 |
| 2022-07-12 | 55.03 | $55.15 | 48839 |
| 2022-07-11 | 55.60 | $57.30 | 71250 |
| 2022-07-08 | 55.66 | $57.35 | 32603 |
| 2022-07-07 | 55.76 | $56.57 | 29913 |
| 2022-07-06 | 56.17 | $54.91 | 275910 |
| 2022-07-05 | 57.25 | $55.32 | 72533 |
| 2022-07-01 | 58.47 | $57.85 | 218037 |
| 2022-06-30 | 59.20 | $58.24 | 133600 |
| 2022-06-29 | 60.00 | $60.28 | 64719 |
| 2022-06-28 | 60.36 | $60.62 | 78300 |
| 2022-06-27 | 60.72 | $60.10 | 69800 |
| 2022-06-24 | 61.35 | $59.80 | 262115 |
| 2022-06-23 | 62.23 | $59.83 | 64800 |
| 2022-06-22 | 63.32 | $61.34 | 234200 |
| 2022-06-21 | 64.19 | $62.48 | 69000 |
| 2022-06-17 | 64.89 | $62.93 | 47900 |
| 2022-06-16 | 65.60 | $64.41 | 64800 |
| 2022-06-15 | 66.00 | $64.32 | 63210 |
| 2022-06-14 | 66.51 | $64.24 | 76900 |
| 2022-06-13 | 67.15 | $65.91 | 37900 |
| 2022-06-10 | 67.39 | $66.91 | 32600 |
| 2022-06-09 | 67.35 | $67.37 | 36500 |
| 2022-06-08 | 67.13 | $67.30 | 39712 |
| 2022-06-07 | 66.88 | $67.63 | 117800 |
| 2022-06-06 | 66.45 | $67.39 | 27732 |
| 2022-06-03 | 65.99 | $66.35 | 26865 |
| 2022-06-02 | 65.75 | $66.36 | 30412 |
| 2022-06-01 | 65.44 | $65.58 | 65700 |
| 2022-05-31 | 65.31 | $64.89 | 188410 |
| 2022-05-27 | 65.35 | $66.09 | 27700 |
| 2022-05-26 | 65.01 | $65.62 | 197624 |
| 2022-05-25 | 64.74 | $65.38 | 27400 |
| 2022-05-24 | 64.49 | $65.16 | 33817 |
| 2022-05-23 | 64.24 | $65.35 | 70947 |
| 2022-05-20 | 63.88 | $64.24 | 110519 |
| 2022-05-19 | 63.78 | $64.21 | 88236 |
| 2022-05-18 | 63.68 | $63.80 | 220100 |
| 2022-05-17 | 63.68 | $64.82 | 25100 |
| 2022-05-16 | 63.35 | $64.76 | 30900 |
| 2022-05-13 | 62.98 | $63.49 | 27549 |
| 2022-05-12 | 62.94 | $63.11 | 21806 |
| 2022-05-11 | 63.01 | $63.03 | 34401 |
| 2022-05-10 | 63.12 | $61.50 | 45100 |
| 2022-05-09 | 63.75 | $61.54 | 80321 |
| 2022-05-06 | 64.49 | $64.55 | 36400 |
| 2022-05-05 | 64.45 | $65.21 | 42345 |
| 2022-05-04 | 64.18 | $65.30 | 264848 |
| 2022-05-03 | 63.81 | $63.47 | 46931 |
| 2022-05-02 | 63.95 | $63.67 | 37311 |
| 2022-04-29 | 64.04 | $63.40 | 112998 |
| 2022-04-28 | 64.23 | $63.82 | 25500 |
| 2022-04-27 | 64.33 | $64.07 | 19000 |
| 2022-04-26 | 64.36 | $63.45 | 27219 |
| 2022-04-25 | 64.58 | $63.21 | 28629 |
| 2022-04-22 | 64.91 | $63.48 | 88115 |
| 2022-04-21 | 65.22 | $64.73 | 70900 |
| 2022-04-20 | 65.17 | $64.73 | 59100 |
| 2022-04-19 | 65.10 | $64.86 | 70600 |
| 2022-04-18 | 64.95 | $66.53 | 87300 |
| 2022-04-14 | 64.22 | $65.56 | 51700 |
| 2022-04-13 | 63.62 | $65.02 | 84847 |
| 2022-04-12 | 63.04 | $64.05 | 71500 |
| 2022-04-11 | 62.63 | $62.89 | 45811 |
| 2022-04-08 | 62.49 | $62.84 | 25825 |
| 2022-04-07 | 62.33 | $62.33 | 89000 |
| 2022-04-06 | 62.28 | $61.83 | 19300 |
| 2022-04-05 | 62.37 | $62.23 | 30800 |
| 2022-04-04 | 62.34 | $62.25 | 158936 |
| 2022-04-01 | 62.29 | $61.55 | 47100 |
| 2022-03-31 | 62.43 | $61.35 | 82702 |
| 2022-03-30 | 62.65 | $62.21 | 152637 |
| 2022-03-29 | 62.64 | $61.09 | 36211 |
| 2022-03-28 | 62.95 | $61.58 | 33000 |
| 2022-03-25 | 63.16 | $63.51 | 46007 |
| 2022-03-24 | 62.78 | $63.46 | 41721 |
| 2022-03-23 | 62.31 | $63.10 | 80308 |
| 2022-03-22 | 61.82 | $61.75 | 56733 |
| 2022-03-21 | 61.64 | $62.26 | 55200 |
| 2022-03-18 | 61.23 | $60.13 | 43913 |
| 2022-03-17 | 61.39 | $60.56 | 37535 |
| 2022-03-16 | 61.43 | $58.26 | 201101 |
| 2022-03-15 | 62.17 | $59.02 | 49800 |
| 2022-03-14 | 62.81 | $59.69 | 291082 |
| 2022-03-11 | 63.34 | $61.67 | 81500 |
| 2022-03-10 | 63.31 | $61.07 | 65100 |
| 2022-03-09 | 63.42 | $61.53 | 115100 |
| 2022-03-08 | 63.36 | $65.25 | 195800 |
| 2022-03-07 | 62.06 | $64.82 | 85100 |
| 2022-03-04 | 60.57 | $62.47 | 254800 |
| 2022-03-03 | 59.45 | $60.76 | 208200 |
| 2022-03-02 | 58.60 | $60.45 | 83600 |
| 2022-03-01 | 57.64 | $59.06 | 50816 |
| 2022-02-28 | 56.89 | $56.83 | 56300 |
| 2022-02-25 | 56.65 | $55.71 | 50937 |
| 2022-02-24 | 56.70 | $56.72 | 142700 |
| 2022-02-23 | 56.41 | $56.73 | 210000 |
| 2022-02-22 | 56.05 | $56.31 | 92400 |
| 2022-02-18 | 55.71 | $55.35 | 35300 |
| 2022-02-17 | 55.59 | $55.30 | 22339 |
| 2022-02-16 | 55.45 | $55.04 | 55300 |
| 2022-02-15 | 55.33 | $54.73 | 66240 |
| 2022-02-14 | 55.28 | $55.11 | 75700 |
| 2022-02-11 | 55.07 | $54.86 | 56800 |
| 2022-02-10 | 54.88 | $54.14 | 27000 |
| 2022-02-09 | 54.85 | $54.16 | 44900 |
| 2022-02-08 | 54.80 | $54.13 | 106149 |
| 2022-02-07 | 54.73 | $54.21 | 35300 |
| 2022-02-04 | 54.60 | $54.26 | 15500 |
| 2022-02-03 | 54.40 | $54.30 | 19600 |
| 2022-02-02 | 54.13 | $54.56 | 77747 |
| 2022-02-01 | 53.71 | $53.96 | 130417 |
| 2022-01-31 | 53.36 | $53.34 | 96200 |
| 2022-01-28 | 53.12 | $53.19 | 44100 |
| 2022-01-27 | 52.87 | $52.61 | 157726 |
| 2022-01-26 | 52.73 | $52.68 | 19433 |
| 2022-01-25 | 52.52 | $52.40 | 321700 |
| 2022-01-24 | 52.36 | $52.07 | 45514 |
| 2022-01-21 | 52.25 | $52.37 | 19308 |
| 2022-01-20 | 52.01 | $52.26 | 26908 |
| 2022-01-19 | 51.75 | $52.24 | 95016 |
| 2022-01-18 | 51.44 | $52.08 | 268000 |
| 2022-01-14 | 51.10 | $51.81 | 15400 |
| 2022-01-13 | 50.78 | $51.32 | 13300 |
| 2022-01-12 | 50.55 | $52.06 | 38440 |
| 2022-01-11 | 50.04 | $51.41 | 19127 |
| 2022-01-10 | 49.62 | $50.57 | 37300 |
| 2022-01-07 | 49.40 | $50.67 | 7327 |
| 2022-01-06 | 49.12 | $50.47 | 31214 |
| 2022-01-05 | 48.85 | $50.29 | 7700 |
| 2022-01-04 | 48.60 | $50.37 | 7900 |
| 2022-01-03 | 48.30 | $49.81 | 31800 |
| 2021-12-31 | 48.14 | $49.48 | 16914 |
| 2021-12-30 | 48.09 | $49.62 | 96404 |
| 2021-12-29 | 48.01 | $50.07 | 52900 |
| 2021-12-28 | 47.81 | $50.01 | 44900 |
| 2021-12-27 | 47.62 | $50.01 | 314807 |
| 2021-12-23 | 47.45 | $49.40 | 85600 |
| 2021-12-22 | 47.48 | $49.43 | 95520 |
| 2021-12-21 | 47.55 | $48.80 | 111900 |
| 2021-12-20 | 47.90 | $48.03 | 138500 |
| 2021-12-17 | 48.62 | $48.07 | 32626 |
| 2021-12-16 | 49.55 | $48.76 | 34300 |
| 2021-12-15 | 50.50 | $48.34 | 84613 |
| 2021-12-14 | 51.85 | $48.28 | 56140 |
| 2021-12-13 | 53.55 | $48.42 | 84700 |
| 2021-12-10 | 55.60 | $56.59 | 9922 |
| 2021-12-09 | 55.54 | $56.23 | 15300 |
| 2021-12-08 | 55.60 | $56.72 | 9200 |
| 2021-12-07 | 55.53 | $56.29 | 26331 |
| 2021-12-06 | 55.62 | $55.94 | 13500 |
| 2021-12-03 | 55.85 | $55.59 | 20600 |
| 2021-12-02 | 56.27 | $55.46 | 14406 |
| 2021-12-01 | 56.84 | $55.11 | 137014 |
| 2021-11-30 | 57.66 | $55.84 | 19725 |
| 2021-11-29 | 58.45 | $57.20 | 12811 |
| 2021-11-26 | 58.98 | $57.85 | 6400 |
| 2021-11-24 | 59.44 | $59.96 | 14000 |
| 2021-11-23 | 59.32 | $59.98 | 12432 |
| 2021-11-22 | 59.18 | $59.11 | 12431 |
| 2021-11-19 | 59.29 | $59.22 | 6400 |
| 2021-11-18 | 59.39 | $59.50 | 25104 |
| 2021-11-17 | 59.42 | $59.40 | 5622 |
| 2021-11-16 | 59.50 | $59.77 | 3600 |
| 2021-11-15 | 59.48 | $59.79 | 13800 |
| 2021-11-12 | 59.45 | $59.60 | 3028 |
| 2021-11-11 | 59.48 | $59.76 | 6341 |
| 2021-11-10 | 59.47 | $59.17 | 5100 |
| 2021-11-09 | 59.64 | $59.43 | 10542 |
| 2021-11-08 | 59.77 | $59.52 | 8200 |
| 2021-11-05 | 59.89 | $59.60 | 6600 |
| 2021-11-04 | 60.03 | $59.39 | 8714 |
| 2021-11-03 | 60.25 | $59.72 | 8220 |
| 2021-11-02 | 60.41 | $60.00 | 377721 |
| 2021-11-01 | 60.52 | $59.72 | 13500 |
| 2021-10-29 | 60.73 | $59.92 | 16100 |
| 2021-10-28 | 60.92 | $60.16 | 24943 |
| 2021-10-27 | 61.06 | $60.42 | 7000 |
| 2021-10-26 | 61.13 | $61.01 | 10833 |
| 2021-10-25 | 61.02 | $61.24 | 45500 |
| 2021-10-22 | 60.81 | $59.95 | 60600 |
| 2021-10-21 | 60.94 | $59.91 | 15232 |
| 2021-10-20 | 61.09 | $61.11 | 9202 |
| 2021-10-19 | 60.89 | $60.40 | 11200 |
| 2021-10-18 | 60.85 | $60.19 | 51718 |
| 2021-10-15 | 60.84 | $60.91 | 9245 |
| 2021-10-14 | 60.59 | $60.81 | 21226 |
| 2021-10-13 | 60.30 | $60.24 | 10100 |
| 2021-10-12 | 60.11 | $59.63 | 27300 |
| 2021-10-11 | 60.05 | $59.85 | 12400 |
| 2021-10-08 | 59.90 | $59.66 | 438100 |
| 2021-10-07 | 59.75 | $59.72 | 31617 |
| 2021-10-06 | 59.53 | $59.26 | 25010 |
| 2021-10-05 | 59.40 | $60.37 | 17900 |
| 2021-10-04 | 58.87 | $59.54 | 38900 |
| 2021-10-01 | 58.46 | $58.70 | 35131 |
| 2021-09-30 | 58.23 | $58.42 | 15939 |
| 2021-09-29 | 58.02 | $57.82 | 7346 |
| 2021-09-28 | 57.94 | $58.49 | 9600 |
| 2021-09-27 | 57.62 | $58.68 | 3447 |
| 2021-09-24 | 57.17 | $57.55 | 5325 |
| 2021-09-23 | 56.96 | $57.33 | 6100 |
| 2021-09-22 | 56.77 | $56.53 | 6618 |
| 2021-09-21 | 56.79 | $55.88 | 5408 |
| 2021-09-20 | 57.02 | $55.87 | 27344 |
| 2021-09-17 | 57.28 | $56.65 | 9900 |
| 2021-09-16 | 57.35 | $57.31 | 4025 |
| 2021-09-15 | 57.22 | $58.07 | 24332 |
| 2021-09-14 | 56.80 | $57.12 | 4545 |
| 2021-09-13 | 56.59 | $56.82 | 6808 |
| 2021-09-10 | 56.41 | $56.49 | 1834 |
| 2021-09-09 | 56.30 | $56.11 | 3600 |
| 2021-09-08 | 56.28 | $56.07 | 4000 |
| 2021-09-07 | 56.25 | $56.06 | 6300 |
| 2021-09-03 | 56.22 | $56.78 | 14302 |
| 2021-09-02 | 55.94 | $56.29 | 5323 |
| 2021-09-01 | 55.76 | $56.02 | 15146 |
| 2021-08-31 | 55.62 | $56.18 | 9328 |
| 2021-08-30 | 55.39 | $56.34 | 4500 |
| 2021-08-27 | 55.06 | $55.92 | 4300 |
| 2021-08-26 | 54.79 | $55.34 | 3500 |
| 2021-08-25 | 54.65 | $55.38 | 6400 |
| 2021-08-24 | 54.46 | $55.07 | 18300 |
| 2021-08-23 | 54.34 | $54.32 | 44700 |
| 2021-08-20 | 54.43 | $53.47 | 29745 |
| 2021-08-19 | 54.82 | $53.81 | 15000 |
| 2021-08-18 | 55.19 | $54.73 | 35903 |
| 2021-08-17 | 55.35 | $54.87 | 3542 |
| 2021-08-16 | 55.50 | $55.53 | 5700 |
| 2021-08-13 | 55.47 | $55.61 | 10000 |
| 2021-08-12 | 55.40 | $55.41 | 15500 |
| 2021-08-11 | 55.38 | $55.62 | 32400 |
| 2021-08-10 | 55.30 | $54.99 | 15400 |
| 2021-08-09 | 55.39 | $54.23 | 25200 |
| 2021-08-06 | 55.73 | $55.14 | 9400 |
| 2021-08-05 | 55.86 | $55.46 | 4634 |
| 2021-08-04 | 55.92 | $55.34 | 45815 |
| 2021-08-03 | 56.01 | $55.41 | 9600 |
| 2021-08-02 | 56.10 | $55.73 | 61243 |
| 2021-07-30 | 56.10 | $55.63 | 9436 |
| 2021-07-29 | 56.12 | $56.75 | 4100 |
| 2021-07-28 | 55.78 | $55.92 | 38704 |
| 2021-07-27 | 55.62 | $55.78 | 8216 |
| 2021-07-26 | 55.47 | $56.14 | 10200 |
| 2021-07-23 | 55.16 | $55.61 | 1839 |
| 2021-07-22 | 54.94 | $55.65 | 13333 |
| 2021-07-21 | 54.67 | $55.22 | 38600 |
| 2021-07-20 | 54.47 | $54.22 | 10600 |
| 2021-07-19 | 54.54 | $53.69 | 15300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.30
2026-07-15
Close Price
$58.56
Vol: 23930
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.49
Average
50.65
Maximum
84.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 54.30 | $58.56 | 23930 |
| 2026-07-14 | 52.85 | $58.27 | 19100 |
| 2026-07-13 | 50.15 | $57.75 | 34032 |
| 2026-07-10 | 45.47 | $56.93 | 31542 |
| 2026-07-09 | 45.67 | $56.97 | 28124 |
| 2026-07-08 | 46.00 | $57.04 | 47423 |
| 2026-07-07 | 43.24 | $56.55 | 198748 |
| 2026-07-06 | 41.02 | $56.17 | 60400 |
| 2026-07-02 | 34.27 | $55.12 | 102100 |
| 2026-07-01 | 33.09 | $54.95 | 43400 |
| 2026-06-30 | 34.04 | $55.23 | 49373 |
| 2026-06-29 | 31.28 | $54.82 | 82500 |
| 2026-06-26 | 32.03 | $55.06 | 49100 |
| 2026-06-25 | 33.58 | $55.55 | 142927 |
| 2026-06-24 | 27.22 | $54.62 | 55300 |
| 2026-06-23 | 30.37 | $55.68 | 57129 |
| 2026-06-22 | 33.15 | $56.49 | 36025 |
| 2026-06-18 | 34.52 | $56.86 | 135400 |
| 2026-06-17 | 35.16 | $57.03 | 78041 |
| 2026-06-16 | 36.36 | $57.35 | 64330 |
| 2026-06-15 | 37.57 | $57.67 | 88935 |
| 2026-06-12 | 38.41 | $57.89 | 95400 |
| 2026-06-11 | 39.83 | $58.26 | 79023 |
| 2026-06-10 | 40.84 | $58.52 | 142700 |
| 2026-06-09 | 41.10 | $58.59 | 59600 |
| 2026-06-08 | 44.10 | $59.36 | 29600 |
| 2026-06-05 | 43.29 | $59.20 | 32500 |
| 2026-06-04 | 48.94 | $60.53 | 153401 |
| 2026-06-03 | 51.94 | $61.15 | 43946 |
| 2026-06-02 | 51.89 | $61.14 | 24103 |
| 2026-06-01 | 50.79 | $60.89 | 39300 |
| 2026-05-29 | 48.42 | $60.36 | 144100 |
| 2026-05-28 | 49.98 | $60.72 | 67700 |
| 2026-05-27 | 46.67 | $59.99 | 43544 |
| 2026-05-26 | 50.40 | $60.85 | 446200 |
| 2026-05-22 | 53.01 | $61.41 | 26000 |
| 2026-05-21 | 54.90 | $61.80 | 30900 |
| 2026-05-20 | 56.57 | $62.14 | 83500 |
| 2026-05-19 | 61.81 | $63.14 | 39700 |
| 2026-05-18 | 60.56 | $62.78 | 56312 |
| 2026-05-15 | 58.82 | $62.29 | 101686 |
| 2026-05-14 | 61.39 | $62.78 | 43010 |
| 2026-05-13 | 64.00 | $63.26 | 44600 |
| 2026-05-12 | 66.35 | $63.68 | 44021 |
| 2026-05-11 | 63.44 | $62.72 | 45608 |
| 2026-05-08 | 58.22 | $61.26 | 29035 |
| 2026-05-07 | 57.79 | $61.15 | 150300 |
| 2026-05-06 | 57.53 | $61.08 | 37220 |
| 2026-05-05 | 65.13 | $62.45 | 97040 |
| 2026-05-04 | 66.85 | $62.73 | 55400 |
| 2026-05-01 | 64.50 | $61.99 | 50100 |
| 2026-04-30 | 66.06 | $62.25 | 47354 |
| 2026-04-29 | 65.69 | $62.13 | 100736 |
| 2026-04-28 | 62.30 | $61.07 | 27043 |
| 2026-04-27 | 60.95 | $60.68 | 42900 |
| 2026-04-24 | 59.69 | $60.32 | 49500 |
| 2026-04-23 | 60.46 | $60.47 | 63200 |
| 2026-04-22 | 58.37 | $59.86 | 61400 |
| 2026-04-21 | 57.06 | $59.49 | 102400 |
| 2026-04-20 | 54.53 | $58.80 | 73613 |
| 2026-04-17 | 51.62 | $58.06 | 76727 |
| 2026-04-16 | 57.58 | $59.32 | 78306 |
| 2026-04-15 | 56.36 | $59.00 | 54713 |
| 2026-04-14 | 56.21 | $58.96 | 123800 |
| 2026-04-13 | 56.49 | $59.02 | 91304 |
| 2026-04-10 | 54.11 | $58.35 | 69200 |
| 2026-04-09 | 55.57 | $58.69 | 76144 |
| 2026-04-08 | 54.47 | $58.37 | 147100 |
| 2026-04-07 | 64.15 | $60.42 | 63126 |
| 2026-04-06 | 65.01 | $60.58 | 47243 |
| 2026-04-02 | 64.67 | $60.46 | 36547 |
| 2026-04-01 | 60.60 | $59.10 | 168656 |
| 2026-03-31 | 62.20 | $59.42 | 89700 |
| 2026-03-30 | 63.39 | $59.66 | 51430 |
| 2026-03-27 | 62.19 | $59.24 | 111500 |
| 2026-03-26 | 57.95 | $57.89 | 37008 |
| 2026-03-25 | 56.90 | $57.58 | 59748 |
| 2026-03-24 | 56.60 | $57.49 | 35200 |
| 2026-03-23 | 54.60 | $56.89 | 56100 |
| 2026-03-20 | 63.93 | $58.89 | 48787 |
| 2026-03-19 | 63.63 | $58.79 | 35900 |
| 2026-03-18 | 68.36 | $59.68 | 56400 |
| 2026-03-17 | 66.53 | $58.99 | 101900 |
| 2026-03-16 | 64.79 | $58.37 | 72432 |
| 2026-03-13 | 69.56 | $59.23 | 111900 |
| 2026-03-12 | 71.47 | $59.56 | 38425 |
| 2026-03-11 | 68.86 | $58.50 | 39000 |
| 2026-03-10 | 66.54 | $57.66 | 195348 |
| 2026-03-09 | 64.70 | $57.04 | 100049 |
| 2026-03-06 | 69.69 | $57.89 | 36100 |
| 2026-03-05 | 64.53 | $56.20 | 76803 |
| 2026-03-04 | 62.25 | $55.57 | 88900 |
| 2026-03-03 | 61.43 | $55.35 | 347100 |
| 2026-03-02 | 62.13 | $55.47 | 93500 |
| 2026-02-27 | 58.86 | $54.59 | 344729 |
| 2026-02-26 | 56.38 | $53.98 | 17400 |
| 2026-02-25 | 56.21 | $53.94 | 124107 |
| 2026-02-24 | 55.78 | $53.83 | 20207 |
| 2026-02-23 | 55.97 | $53.87 | 31614 |
| 2026-02-20 | 55.16 | $53.65 | 14100 |
| 2026-02-19 | 53.31 | $53.15 | 35824 |
| 2026-02-18 | 51.69 | $52.72 | 42627 |
| 2026-02-17 | 47.44 | $51.67 | 65125 |
| 2026-02-13 | 50.32 | $52.39 | 104418 |
| 2026-02-12 | 49.84 | $52.27 | 82414 |
| 2026-02-11 | 53.68 | $53.20 | 113529 |
| 2026-02-10 | 51.90 | $52.73 | 44700 |
| 2026-02-09 | 52.80 | $52.95 | 68919 |
| 2026-02-06 | 51.64 | $52.63 | 46700 |
| 2026-02-05 | 49.88 | $52.15 | 58412 |
| 2026-02-04 | 52.77 | $52.91 | 54445 |
| 2026-02-03 | 52.14 | $52.73 | 245145 |
| 2026-02-02 | 47.42 | $51.44 | 136500 |
| 2026-01-30 | 57.90 | $53.93 | 105211 |
| 2026-01-29 | 68.38 | $55.75 | 88500 |
| 2026-01-28 | 65.62 | $54.90 | 55044 |
| 2026-01-27 | 63.59 | $54.33 | 182527 |
| 2026-01-26 | 61.31 | $53.73 | 204200 |
| 2026-01-23 | 59.29 | $53.23 | 131012 |
| 2026-01-22 | 55.11 | $52.29 | 21620 |
| 2026-01-21 | 55.06 | $52.28 | 38000 |
| 2026-01-20 | 51.21 | $51.48 | 43330 |
| 2026-01-16 | 46.22 | $50.57 | 28928 |
| 2026-01-15 | 46.62 | $50.65 | 71742 |
| 2026-01-14 | 46.51 | $50.63 | 70200 |
| 2026-01-13 | 48.10 | $50.97 | 25541 |
| 2026-01-12 | 46.62 | $50.68 | 28837 |
| 2026-01-09 | 41.78 | $49.79 | 21801 |
| 2026-01-08 | 41.98 | $49.84 | 40600 |
| 2026-01-07 | 41.50 | $49.75 | 29901 |
| 2026-01-06 | 42.86 | $50.11 | 42913 |
| 2026-01-05 | 40.75 | $49.70 | 26531 |
| 2026-01-02 | 35.93 | $48.82 | 37213 |
| 2025-12-31 | 35.53 | $48.75 | 106624 |
| 2025-12-30 | 37.99 | $49.52 | 132200 |
| 2025-12-29 | 35.74 | $49.11 | 24000 |
| 2025-12-26 | 38.84 | $50.06 | 58326 |
| 2025-12-24 | 35.31 | $49.43 | 28506 |
| 2025-12-23 | 35.14 | $49.40 | 24158 |
| 2025-12-22 | 31.26 | $48.72 | 92432 |
| 2025-12-19 | 28.39 | $48.24 | 181645 |
| 2025-12-18 | 26.56 | $47.94 | 82600 |
| 2025-12-17 | 27.38 | $48.31 | 50000 |
| 2025-12-16 | 24.09 | $47.76 | 98800 |
| 2025-12-15 | 51.47 | $54.55 | 19600 |
| 2025-12-12 | 52.48 | $54.67 | 28100 |
| 2025-12-11 | 58.02 | $55.29 | 63227 |
| 2025-12-10 | 57.33 | $55.19 | 21223 |
| 2025-12-09 | 55.37 | $54.91 | 16500 |
| 2025-12-08 | 56.78 | $55.07 | 15230 |
| 2025-12-05 | 64.05 | $55.82 | 18012 |
| 2025-12-04 | 62.66 | $55.59 | 12500 |
| 2025-12-03 | 62.11 | $55.50 | 9500 |
| 2025-12-02 | 60.47 | $55.23 | 10731 |
| 2025-12-01 | 61.41 | $55.33 | 12600 |
| 2025-11-28 | 60.35 | $55.15 | 13814 |
| 2025-11-26 | 55.70 | $54.42 | 10300 |
| 2025-11-25 | 50.90 | $53.78 | 13748 |
| 2025-11-24 | 52.77 | $54.00 | 10444 |
| 2025-11-21 | 50.66 | $53.73 | 17338 |
| 2025-11-20 | 52.39 | $53.94 | 21300 |
| 2025-11-19 | 56.30 | $54.39 | 10723 |
| 2025-11-18 | 58.61 | $54.64 | 14200 |
| 2025-11-17 | 56.51 | $54.33 | 11515 |
| 2025-11-14 | 57.40 | $54.43 | 41500 |
| 2025-11-13 | 61.46 | $54.87 | 10800 |
| 2025-11-12 | 63.40 | $55.07 | 24342 |
| 2025-11-11 | 63.78 | $55.11 | 34634 |
| 2025-11-10 | 61.47 | $54.69 | 18200 |
| 2025-11-07 | 55.92 | $53.82 | 11200 |
| 2025-11-06 | 54.64 | $53.64 | 17836 |
| 2025-11-05 | 56.64 | $53.87 | 13144 |
| 2025-11-04 | 55.70 | $53.73 | 11224 |
| 2025-11-03 | 61.08 | $54.33 | 32800 |
| 2025-10-31 | 58.41 | $53.91 | 28340 |
| 2025-10-30 | 57.15 | $53.72 | 12400 |
| 2025-10-29 | 55.31 | $53.45 | 10414 |
| 2025-10-28 | 53.93 | $53.25 | 21618 |
| 2025-10-27 | 56.51 | $53.56 | 17800 |
| 2025-10-24 | 59.02 | $53.85 | 22200 |
| 2025-10-23 | 59.98 | $53.96 | 19400 |
| 2025-10-22 | 57.34 | $53.52 | 45261 |
| 2025-10-21 | 55.11 | $53.17 | 45400 |
| 2025-10-20 | 64.36 | $54.18 | 70100 |
| 2025-10-17 | 58.30 | $53.26 | 106900 |
| 2025-10-16 | 61.77 | $53.58 | 22419 |
| 2025-10-15 | 59.78 | $53.30 | 15396 |
| 2025-10-14 | 57.37 | $52.98 | 140329 |
| 2025-10-13 | 60.15 | $53.24 | 10136 |
| 2025-10-10 | 54.33 | $52.52 | 20518 |
| 2025-10-09 | 62.53 | $53.20 | 22300 |
| 2025-10-08 | 70.57 | $53.74 | 14900 |
| 2025-10-07 | 68.88 | $53.50 | 22900 |
| 2025-10-06 | 67.78 | $53.35 | 8538 |
| 2025-10-03 | 64.53 | $52.94 | 20212 |
| 2025-10-02 | 62.24 | $52.68 | 15505 |
| 2025-10-01 | 64.84 | $52.85 | 10800 |
| 2025-09-30 | 62.66 | $52.60 | 57500 |
| 2025-09-29 | 63.86 | $52.68 | 41400 |
| 2025-09-26 | 63.10 | $52.59 | 51013 |
| 2025-09-25 | 62.69 | $52.54 | 28405 |
| 2025-09-24 | 59.69 | $52.19 | 13200 |
| 2025-09-23 | 58.32 | $52.04 | 12303 |
| 2025-09-22 | 56.06 | $51.80 | 16900 |
| 2025-09-19 | 55.68 | $51.76 | 12900 |
| 2025-09-18 | 56.61 | $51.84 | 19010 |
| 2025-09-17 | 58.83 | $52.03 | 39700 |
| 2025-09-16 | 66.55 | $52.62 | 36300 |
| 2025-09-15 | 64.36 | $52.33 | 50024 |
| 2025-09-12 | 61.22 | $51.95 | 12200 |
| 2025-09-11 | 58.17 | $51.62 | 16433 |
| 2025-09-10 | 59.24 | $51.70 | 10318 |
| 2025-09-09 | 57.37 | $51.50 | 11119 |
| 2025-09-08 | 58.52 | $51.59 | 127705 |
| 2025-09-05 | 54.49 | $51.17 | 19500 |
| 2025-09-04 | 56.99 | $51.37 | 16837 |
| 2025-09-03 | 59.46 | $51.56 | 11341 |
| 2025-09-02 | 62.72 | $51.80 | 15544 |
| 2025-08-29 | 58.49 | $51.33 | 25300 |
| 2025-08-28 | 54.18 | $50.92 | 20100 |
| 2025-08-27 | 51.37 | $50.68 | 22704 |
| 2025-08-26 | 51.37 | $50.68 | 9400 |
| 2025-08-25 | 52.71 | $50.79 | 31915 |
| 2025-08-22 | 52.28 | $50.75 | 13239 |
| 2025-08-21 | 48.75 | $50.43 | 8914 |
| 2025-08-20 | 44.74 | $50.10 | 117645 |
| 2025-08-19 | 40.02 | $49.75 | 23100 |
| 2025-08-18 | 43.56 | $50.10 | 7538 |
| 2025-08-15 | 43.42 | $50.09 | 14300 |
| 2025-08-14 | 40.29 | $49.86 | 16700 |
| 2025-08-13 | 41.62 | $50.00 | 33800 |
| 2025-08-12 | 40.82 | $49.94 | 11832 |
| 2025-08-11 | 42.10 | $50.08 | 12500 |
| 2025-08-08 | 41.35 | $50.02 | 15500 |
| 2025-08-07 | 42.57 | $50.16 | 12929 |
| 2025-08-06 | 39.04 | $49.87 | 43000 |
| 2025-08-05 | 38.79 | $49.85 | 14700 |
| 2025-08-04 | 40.26 | $50.04 | 21414 |
| 2025-08-01 | 40.57 | $50.08 | 19341 |
| 2025-07-31 | 41.94 | $50.26 | 25414 |
| 2025-07-30 | 44.38 | $50.57 | 74300 |
| 2025-07-29 | 54.52 | $51.61 | 13500 |
| 2025-07-28 | 51.59 | $51.32 | 19300 |
| 2025-07-25 | 51.08 | $51.27 | 44000 |
| 2025-07-24 | 57.22 | $51.80 | 15700 |
| 2025-07-23 | 57.22 | $51.80 | 14300 |
| 2025-07-22 | 58.54 | $51.91 | 32800 |
| 2025-07-21 | 57.44 | $51.78 | 14400 |
| 2025-07-18 | 58.23 | $51.85 | 183900 |
| 2025-07-17 | 56.86 | $51.68 | 13100 |
| 2025-07-16 | 55.38 | $51.50 | 15136 |
| 2025-07-15 | 53.89 | $51.32 | 25537 |
| 2025-07-14 | 54.27 | $51.36 | 20926 |
| 2025-07-11 | 56.87 | $51.63 | 16700 |
| 2025-07-10 | 53.84 | $51.24 | 18900 |
| 2025-07-09 | 52.20 | $51.04 | 12222 |
| 2025-07-08 | 52.12 | $51.03 | 16700 |
| 2025-07-07 | 50.45 | $50.82 | 17411 |
| 2025-07-03 | 53.13 | $51.14 | 36119 |
| 2025-07-02 | 53.98 | $51.24 | 14400 |
| 2025-07-01 | 48.31 | $50.52 | 30606 |
| 2025-06-30 | 47.63 | $50.44 | 23209 |
| 2025-06-27 | 49.49 | $50.68 | 19819 |
| 2025-06-26 | 50.03 | $50.75 | 15000 |
| 2025-06-25 | 48.74 | $50.58 | 13421 |
| 2025-06-24 | 49.45 | $50.68 | 48600 |
| 2025-06-23 | 56.81 | $51.61 | 36636 |
| 2025-06-20 | 65.94 | $52.52 | 30445 |
| 2025-06-18 | 65.71 | $52.48 | 18000 |
| 2025-06-17 | 65.32 | $52.41 | 28000 |
| 2025-06-16 | 62.74 | $51.96 | 38700 |
| 2025-06-13 | 62.20 | $51.87 | 52700 |
| 2025-06-12 | 56.61 | $51.02 | 31717 |
| 2025-06-11 | 56.10 | $50.95 | 25339 |
| 2025-06-10 | 54.06 | $50.67 | 25000 |
| 2025-06-09 | 56.01 | $50.89 | 17241 |
| 2025-06-06 | 56.62 | $50.96 | 22107 |
| 2025-06-05 | 54.45 | $50.64 | 25200 |
| 2025-06-04 | 52.83 | $50.41 | 20814 |
| 2025-06-03 | 52.83 | $50.41 | 16500 |
| 2025-06-02 | 52.43 | $50.35 | 24647 |
| 2025-05-30 | 44.69 | $49.30 | 95040 |
| 2025-05-29 | 46.97 | $49.63 | 20400 |
| 2025-05-28 | 47.11 | $49.65 | 19700 |
| 2025-05-27 | 50.82 | $50.17 | 28939 |
| 2025-05-23 | 53.58 | $50.53 | 9600 |
| 2025-05-22 | 50.30 | $50.07 | 12707 |
| 2025-05-21 | 52.61 | $50.37 | 11713 |
| 2025-05-20 | 51.91 | $50.27 | 15500 |
| 2025-05-19 | 45.83 | $49.47 | 35404 |
| 2025-05-16 | 46.18 | $49.52 | 33407 |
| 2025-05-15 | 48.55 | $49.86 | 15300 |
| 2025-05-14 | 50.88 | $50.18 | 15100 |
| 2025-05-13 | 54.46 | $50.64 | 32302 |
| 2025-05-12 | 51.58 | $50.23 | 24134 |
| 2025-05-09 | 52.11 | $50.30 | 93500 |
| 2025-05-08 | 49.03 | $49.87 | 46531 |
| 2025-05-07 | 47.77 | $49.70 | 7903 |
| 2025-05-06 | 50.42 | $50.08 | 5900 |
| 2025-05-05 | 47.11 | $49.63 | 16400 |
| 2025-05-02 | 47.18 | $49.64 | 113800 |
| 2025-05-01 | 44.35 | $49.26 | 495700 |
| 2025-04-30 | 43.52 | $49.15 | 32300 |
| 2025-04-29 | 47.78 | $49.84 | 14213 |
| 2025-04-28 | 50.93 | $50.30 | 13444 |
| 2025-04-25 | 49.48 | $50.09 | 17500 |
| 2025-04-24 | 50.22 | $50.20 | 32000 |
| 2025-04-23 | 47.59 | $49.81 | 28900 |
| 2025-04-22 | 48.59 | $49.97 | 34800 |
| 2025-04-21 | 48.40 | $49.94 | 45700 |
| 2025-04-17 | 49.34 | $50.10 | 25800 |
| 2025-04-16 | 48.63 | $49.98 | 67805 |
| 2025-04-15 | 44.37 | $49.29 | 23327 |
| 2025-04-14 | 44.62 | $49.34 | 98100 |
| 2025-04-11 | 45.01 | $49.42 | 121915 |
| 2025-04-10 | 39.65 | $48.57 | 58400 |
| 2025-04-09 | 41.36 | $48.95 | 249900 |
| 2025-04-08 | 26.99 | $47.13 | 60445 |
| 2025-04-07 | 29.90 | $47.89 | 94700 |
| 2025-04-04 | 33.71 | $48.73 | 165808 |
| 2025-04-03 | 47.36 | $50.73 | 77600 |
| 2025-04-02 | 64.65 | $52.12 | 116311 |
| 2025-04-01 | 62.70 | $51.91 | 108000 |
| 2025-03-31 | 62.51 | $51.89 | 147206 |
| 2025-03-28 | 59.09 | $51.54 | 9830 |
| 2025-03-27 | 58.99 | $51.53 | 14300 |
| 2025-03-26 | 57.17 | $51.35 | 352244 |
| 2025-03-25 | 58.40 | $51.44 | 37533 |
| 2025-03-24 | 56.63 | $51.26 | 15630 |
| 2025-03-21 | 57.93 | $51.36 | 18808 |
| 2025-03-20 | 61.42 | $51.62 | 15208 |
| 2025-03-19 | 62.81 | $51.72 | 14100 |
| 2025-03-18 | 60.35 | $51.43 | 23400 |
| 2025-03-17 | 59.91 | $51.38 | 24426 |
| 2025-03-14 | 57.06 | $51.06 | 18300 |
| 2025-03-13 | 56.50 | $51.00 | 20500 |
| 2025-03-12 | 54.66 | $50.80 | 11500 |
| 2025-03-11 | 56.25 | $50.94 | 43400 |
| 2025-03-10 | 54.07 | $50.70 | 16800 |
| 2025-03-07 | 55.72 | $50.85 | 13315 |
| 2025-03-06 | 53.66 | $50.62 | 16526 |
| 2025-03-05 | 54.93 | $50.74 | 27800 |
| 2025-03-04 | 51.59 | $50.37 | 11638 |
| 2025-03-03 | 49.59 | $50.16 | 18349 |
| 2025-02-28 | 47.72 | $49.97 | 12837 |
| 2025-02-27 | 52.58 | $50.47 | 24324 |
| 2025-02-26 | 55.71 | $50.76 | 12530 |
| 2025-02-25 | 58.80 | $51.03 | 14600 |
| 2025-02-24 | 62.21 | $51.31 | 15821 |
| 2025-02-21 | 65.96 | $51.60 | 28711 |
| 2025-02-20 | 71.02 | $51.96 | 26722 |
| 2025-02-19 | 70.84 | $51.93 | 17130 |
| 2025-02-18 | 69.48 | $51.70 | 32623 |
| 2025-02-14 | 65.20 | $51.06 | 19600 |
| 2025-02-13 | 66.31 | $51.14 | 45500 |
| 2025-02-12 | 64.60 | $50.90 | 19400 |
| 2025-02-11 | 65.65 | $50.98 | 34025 |
| 2025-02-10 | 65.59 | $50.97 | 15600 |
| 2025-02-07 | 60.90 | $50.32 | 17642 |
| 2025-02-06 | 61.26 | $50.35 | 24000 |
| 2025-02-05 | 60.89 | $50.30 | 30213 |
| 2025-02-04 | 60.46 | $50.24 | 18209 |
| 2025-02-03 | 59.02 | $50.04 | 32804 |
| 2025-01-31 | 54.72 | $49.49 | 27121 |
| 2025-01-30 | 55.73 | $49.59 | 25700 |
| 2025-01-29 | 55.26 | $49.53 | 21300 |
| 2025-01-28 | 52.63 | $49.20 | 62600 |
| 2025-01-27 | 52.30 | $49.16 | 44100 |
| 2025-01-24 | 58.99 | $49.86 | 121500 |
| 2025-01-23 | 59.30 | $49.89 | 30600 |
| 2025-01-22 | 60.50 | $50.01 | 20000 |
| 2025-01-21 | 59.66 | $49.88 | 191403 |
| 2025-01-17 | 59.28 | $49.82 | 383000 |
| 2025-01-16 | 62.36 | $50.15 | 62400 |
| 2025-01-15 | 63.50 | $50.27 | 128539 |
| 2025-01-14 | 59.26 | $49.55 | 41140 |
| 2025-01-13 | 59.62 | $49.59 | 115356 |
| 2025-01-10 | 58.09 | $49.34 | 99700 |
| 2025-01-08 | 48.76 | $48.08 | 96700 |
| 2025-01-07 | 48.07 | $48.00 | 127900 |
| 2025-01-06 | 46.06 | $47.77 | 20642 |
| 2025-01-03 | 43.16 | $47.45 | 31900 |
| 2025-01-02 | 46.91 | $47.95 | 27203 |
| 2024-12-31 | 43.46 | $47.58 | 61634 |
| 2024-12-30 | 43.18 | $47.55 | 88603 |
| 2024-12-27 | 39.73 | $47.19 | 40300 |
| 2024-12-26 | 38.94 | $47.11 | 22621 |
| 2024-12-24 | 39.06 | $47.13 | 26300 |
| 2024-12-23 | 36.64 | $46.87 | 51800 |
| 2024-12-20 | 36.09 | $46.81 | 247100 |
| 2024-12-19 | 32.42 | $46.42 | 96633 |
| 2024-12-18 | 31.36 | $46.31 | 194500 |
| 2024-12-17 | 34.07 | $46.90 | 72343 |
| 2024-12-16 | 49.11 | $49.10 | 431727 |
| 2024-12-13 | 50.96 | $49.29 | 81400 |
| 2024-12-12 | 53.68 | $49.56 | 52100 |
| 2024-12-11 | 56.10 | $49.79 | 89500 |
| 2024-12-10 | 53.68 | $49.51 | 69700 |
| 2024-12-09 | 51.41 | $49.26 | 16800 |
| 2024-12-06 | 47.39 | $48.85 | 28200 |
| 2024-12-05 | 48.22 | $48.94 | 22700 |
| 2024-12-04 | 48.22 | $48.94 | 17100 |
| 2024-12-03 | 48.13 | $48.93 | 40344 |
| 2024-12-02 | 46.14 | $48.71 | 16031 |
| 2024-11-29 | 50.49 | $49.23 | 6527 |
| 2024-11-27 | 48.54 | $49.01 | 13007 |
| 2024-11-26 | 50.69 | $49.26 | 10908 |
| 2024-11-25 | 50.02 | $49.18 | 8431 |
| 2024-11-22 | 53.48 | $49.58 | 10500 |
| 2024-11-21 | 52.94 | $49.51 | 13021 |
| 2024-11-20 | 51.48 | $49.32 | 32415 |
| 2024-11-19 | 49.69 | $49.09 | 17300 |
| 2024-11-18 | 48.19 | $48.90 | 34418 |
| 2024-11-15 | 41.35 | $48.12 | 99146 |
| 2024-11-14 | 40.97 | $48.08 | 38900 |
| 2024-11-13 | 42.68 | $48.34 | 14227 |
| 2024-11-12 | 44.01 | $48.54 | 15100 |
| 2024-11-11 | 45.86 | $48.81 | 13804 |
| 2024-11-08 | 48.81 | $49.22 | 10700 |
| 2024-11-07 | 53.43 | $49.80 | 13505 |
| 2024-11-06 | 48.12 | $49.14 | 15451 |
| 2024-11-05 | 52.99 | $49.70 | 8502 |
| 2024-11-04 | 51.91 | $49.57 | 10934 |
| 2024-11-01 | 47.83 | $49.10 | 8023 |
| 2024-10-31 | 50.70 | $49.43 | 14945 |
| 2024-10-30 | 51.78 | $49.55 | 11608 |
| 2024-10-29 | 49.40 | $49.27 | 14200 |
| 2024-10-28 | 48.71 | $49.19 | 9100 |
| 2024-10-25 | 56.23 | $50.02 | 18738 |
| 2024-10-24 | 55.61 | $49.94 | 8209 |
| 2024-10-23 | 54.52 | $49.80 | 10600 |
| 2024-10-22 | 56.39 | $50.00 | 8035 |
| 2024-10-21 | 51.32 | $49.36 | 12728 |
| 2024-10-18 | 49.66 | $49.17 | 39911 |
| 2024-10-17 | 49.58 | $49.16 | 8700 |
| 2024-10-16 | 49.41 | $49.14 | 15200 |
| 2024-10-15 | 49.88 | $49.20 | 15900 |
| 2024-10-14 | 53.76 | $49.69 | 10540 |
| 2024-10-11 | 59.42 | $50.32 | 7800 |
| 2024-10-10 | 59.16 | $50.28 | 11235 |
| 2024-10-09 | 55.15 | $49.69 | 17000 |
| 2024-10-08 | 58.78 | $50.08 | 17027 |
| 2024-10-07 | 69.20 | $51.02 | 15400 |
| 2024-10-04 | 68.35 | $50.87 | 20630 |
| 2024-10-03 | 68.71 | $50.90 | 45126 |
| 2024-10-02 | 67.63 | $50.70 | 11200 |
| 2024-10-01 | 65.35 | $50.30 | 15900 |
| 2024-09-30 | 62.61 | $49.86 | 88542 |
| 2024-09-27 | 63.04 | $49.90 | 9400 |
| 2024-09-26 | 61.59 | $49.67 | 14900 |
| 2024-09-25 | 63.02 | $49.81 | 11300 |
| 2024-09-24 | 64.23 | $49.93 | 67341 |
| 2024-09-23 | 59.76 | $49.20 | 13709 |
| 2024-09-20 | 57.91 | $48.93 | 11526 |
| 2024-09-19 | 56.35 | $48.71 | 9600 |
| 2024-09-18 | 51.91 | $48.13 | 9300 |
| 2024-09-17 | 54.08 | $48.37 | 16600 |
| 2024-09-16 | 52.83 | $48.21 | 9708 |
| 2024-09-13 | 50.27 | $47.89 | 9300 |
| 2024-09-12 | 49.20 | $47.76 | 65944 |
| 2024-09-11 | 43.36 | $47.10 | 43810 |
| 2024-09-10 | 39.76 | $46.74 | 12832 |
| 2024-09-09 | 42.39 | $47.11 | 17839 |
| 2024-09-06 | 39.73 | $46.85 | 67623 |
| 2024-09-05 | 44.45 | $47.48 | 27700 |
| 2024-09-04 | 43.02 | $47.34 | 458033 |
| 2024-09-03 | 44.42 | $47.52 | 22324 |
| 2024-08-30 | 48.30 | $47.99 | 8402 |
| 2024-08-29 | 51.20 | $48.31 | 14201 |
| 2024-08-28 | 48.35 | $48.00 | 15508 |
| 2024-08-27 | 52.38 | $48.43 | 15648 |
| 2024-08-26 | 52.29 | $48.42 | 18900 |
| 2024-08-23 | 49.08 | $48.06 | 7725 |
| 2024-08-22 | 42.42 | $47.41 | 7200 |
| 2024-08-21 | 45.65 | $47.78 | 30216 |
| 2024-08-20 | 46.10 | $47.83 | 23142 |
| 2024-08-19 | 46.54 | $47.88 | 17300 |
| 2024-08-16 | 44.34 | $47.66 | 17600 |
| 2024-08-15 | 44.49 | $47.68 | 5600 |
| 2024-08-14 | 42.04 | $47.43 | 63417 |
| 2024-08-13 | 42.47 | $47.49 | 38703 |
| 2024-08-12 | 46.03 | $47.97 | 20211 |
| 2024-08-09 | 40.39 | $47.40 | 6200 |
| 2024-08-08 | 39.01 | $47.27 | 26605 |
| 2024-08-07 | 35.28 | $46.93 | 23516 |
| 2024-08-06 | 32.39 | $46.68 | 25200 |
| 2024-08-05 | 33.47 | $46.87 | 10230 |
| 2024-08-02 | 35.86 | $47.27 | 20924 |
| 2024-08-01 | 37.77 | $47.57 | 8800 |
| 2024-07-31 | 41.50 | $48.10 | 29224 |
| 2024-07-30 | 32.00 | $47.31 | 33400 |
| 2024-07-29 | 32.84 | $47.44 | 409900 |
| 2024-07-26 | 33.41 | $47.53 | 15235 |
| 2024-07-25 | 35.64 | $47.87 | 26100 |
| 2024-07-24 | 36.38 | $47.98 | 14900 |
| 2024-07-23 | 38.62 | $48.30 | 91949 |
| 2024-07-22 | 39.93 | $48.48 | 84200 |
| 2024-07-19 | 37.46 | $48.26 | 5500 |
| 2024-07-18 | 40.71 | $48.71 | 6613 |
| 2024-07-17 | 43.92 | $49.11 | 8400 |
| 2024-07-16 | 44.93 | $49.23 | 7400 |
| 2024-07-15 | 43.81 | $49.12 | 81910 |
| 2024-07-12 | 47.22 | $49.53 | 4600 |
| 2024-07-11 | 47.92 | $49.61 | 5629 |
| 2024-07-10 | 45.94 | $49.40 | 15236 |
| 2024-07-09 | 46.66 | $49.49 | 5332 |
| 2024-07-08 | 49.19 | $49.80 | 23600 |
| 2024-07-05 | 54.43 | $50.38 | 6300 |
| 2024-07-03 | 51.74 | $50.06 | 5400 |
| 2024-07-02 | 48.67 | $49.72 | 8524 |
| 2024-07-01 | 48.40 | $49.69 | 6732 |
| 2024-06-28 | 45.63 | $49.39 | 10906 |
| 2024-06-27 | 46.99 | $49.56 | 6500 |
| 2024-06-26 | 45.17 | $49.36 | 24800 |
| 2024-06-25 | 45.99 | $49.47 | 23210 |
| 2024-06-24 | 50.36 | $50.02 | 26500 |
| 2024-06-21 | 46.97 | $49.63 | 9500 |
| 2024-06-20 | 51.33 | $50.14 | 9400 |
| 2024-06-18 | 50.47 | $50.04 | 13929 |
| 2024-06-17 | 48.13 | $49.77 | 12700 |
| 2024-06-14 | 49.45 | $49.93 | 12600 |
| 2024-06-13 | 49.93 | $49.99 | 81100 |
| 2024-06-12 | 50.56 | $50.07 | 8500 |
| 2024-06-11 | 50.64 | $50.08 | 19205 |
| 2024-06-10 | 50.00 | $49.99 | 74200 |
| 2024-06-07 | 47.02 | $49.58 | 9700 |
| 2024-06-06 | 52.61 | $50.35 | 11300 |
| 2024-06-05 | 48.12 | $49.76 | 16510 |
| 2024-06-04 | 45.71 | $49.47 | 256300 |
| 2024-06-03 | 50.29 | $50.07 | 8705 |
| 2024-05-31 | 51.43 | $50.21 | 7412 |
| 2024-05-30 | 54.91 | $50.62 | 30310 |
| 2024-05-29 | 60.90 | $51.25 | 13825 |
| 2024-05-28 | 68.08 | $51.89 | 12841 |
| 2024-05-24 | 62.04 | $50.98 | 37300 |
| 2024-05-23 | 62.04 | $50.98 | 19300 |
| 2024-05-22 | 67.08 | $51.38 | 9607 |
| 2024-05-21 | 74.72 | $51.91 | 23600 |
| 2024-05-20 | 74.56 | $51.88 | 24719 |
| 2024-05-17 | 71.38 | $51.31 | 13600 |
| 2024-05-16 | 65.99 | $50.55 | 7936 |
| 2024-05-15 | 65.33 | $50.47 | 14800 |
| 2024-05-14 | 62.79 | $50.17 | 34805 |
| 2024-05-13 | 62.79 | $50.17 | 19200 |
| 2024-05-10 | 60.05 | $49.86 | 9700 |
| 2024-05-09 | 59.87 | $49.84 | 77600 |
| 2024-05-08 | 57.01 | $49.53 | 12048 |
| 2024-05-07 | 59.48 | $49.72 | 12600 |
| 2024-05-06 | 59.74 | $49.74 | 19600 |
| 2024-05-03 | 54.14 | $49.15 | 10300 |
| 2024-05-02 | 51.99 | $48.95 | 13801 |
| 2024-05-01 | 50.68 | $48.83 | 24500 |
| 2024-04-30 | 54.34 | $49.14 | 14800 |
| 2024-04-29 | 67.85 | $50.04 | 10600 |
| 2024-04-26 | 65.69 | $49.80 | 31300 |
| 2024-04-25 | 66.40 | $49.84 | 14309 |
| 2024-04-24 | 63.71 | $49.55 | 13944 |
| 2024-04-23 | 67.05 | $49.74 | 12107 |
| 2024-04-22 | 65.98 | $49.62 | 15000 |
| 2024-04-19 | 67.01 | $49.68 | 24600 |
| 2024-04-18 | 64.07 | $49.35 | 11500 |
| 2024-04-17 | 64.90 | $49.40 | 101300 |
| 2024-04-16 | 68.45 | $49.61 | 14141 |
| 2024-04-15 | 71.83 | $49.80 | 16835 |
| 2024-04-12 | 69.82 | $49.53 | 25816 |
| 2024-04-11 | 69.75 | $49.52 | 20244 |
| 2024-04-10 | 70.42 | $49.56 | 25000 |
| 2024-04-09 | 72.07 | $49.66 | 9800 |
| 2024-04-08 | 72.01 | $49.65 | 6600 |
| 2024-04-05 | 71.15 | $49.51 | 12417 |
| 2024-04-04 | 68.89 | $49.16 | 11900 |
| 2024-04-03 | 68.89 | $49.16 | 11800 |
| 2024-04-02 | 65.22 | $48.64 | 11720 |
| 2024-04-01 | 61.59 | $48.20 | 80600 |
| 2024-03-28 | 59.29 | $47.95 | 12243 |
| 2024-03-27 | 53.96 | $47.44 | 57636 |
| 2024-03-26 | 54.76 | $47.50 | 33247 |
| 2024-03-25 | 58.92 | $47.80 | 15420 |
| 2024-03-22 | 55.73 | $47.50 | 14912 |
| 2024-03-21 | 60.98 | $47.85 | 33848 |
| 2024-03-20 | 62.59 | $47.95 | 11042 |
| 2024-03-19 | 62.11 | $47.90 | 36544 |
| 2024-03-18 | 63.33 | $47.98 | 15729 |
| 2024-03-15 | 61.45 | $47.77 | 15900 |
| 2024-03-14 | 60.81 | $47.70 | 20100 |
| 2024-03-13 | 60.18 | $47.63 | 18649 |
| 2024-03-12 | 56.41 | $47.23 | 21300 |
| 2024-03-11 | 57.84 | $47.34 | 16203 |
| 2024-03-08 | 54.65 | $47.02 | 39200 |
| 2024-03-07 | 55.91 | $47.12 | 14900 |
| 2024-03-06 | 51.70 | $46.72 | 20004 |
| 2024-03-05 | 49.16 | $46.50 | 13200 |
| 2024-03-04 | 51.50 | $46.70 | 28914 |
| 2024-03-01 | 47.47 | $46.36 | 13000 |
| 2024-02-29 | 45.57 | $46.21 | 25900 |
| 2024-02-28 | 45.32 | $46.19 | 17900 |
| 2024-02-27 | 45.92 | $46.25 | 28033 |
| 2024-02-26 | 42.03 | $45.93 | 16531 |
| 2024-02-23 | 38.47 | $45.66 | 19200 |
| 2024-02-22 | 42.50 | $46.10 | 380544 |
| 2024-02-21 | 41.58 | $46.03 | 21500 |
| 2024-02-20 | 37.34 | $45.72 | 29700 |
| 2024-02-16 | 37.93 | $45.79 | 13434 |
| 2024-02-15 | 34.70 | $45.56 | 18571 |
| 2024-02-14 | 33.56 | $45.48 | 19000 |
| 2024-02-13 | 36.35 | $45.85 | 17900 |
| 2024-02-12 | 38.84 | $46.15 | 15500 |
| 2024-02-09 | 39.18 | $46.19 | 193608 |
| 2024-02-08 | 39.92 | $46.28 | 19200 |
| 2024-02-07 | 38.69 | $46.18 | 34700 |
| 2024-02-06 | 38.45 | $46.16 | 28700 |
| 2024-02-05 | 37.76 | $46.10 | 33500 |
| 2024-02-02 | 38.10 | $46.15 | 13842 |
| 2024-02-01 | 40.38 | $46.48 | 22300 |
| 2024-01-31 | 43.13 | $46.85 | 17000 |
| 2024-01-30 | 45.10 | $47.10 | 26301 |
| 2024-01-29 | 41.22 | $46.72 | 29100 |
| 2024-01-26 | 43.13 | $46.97 | 48900 |
| 2024-01-25 | 42.83 | $46.94 | 16300 |
| 2024-01-24 | 41.95 | $46.85 | 46219 |
| 2024-01-23 | 39.19 | $46.57 | 34933 |
| 2024-01-22 | 34.44 | $46.12 | 61743 |
| 2024-01-19 | 34.61 | $46.15 | 26720 |
| 2024-01-18 | 35.51 | $46.31 | 93200 |
| 2024-01-17 | 33.15 | $46.08 | 64300 |
| 2024-01-16 | 34.83 | $46.40 | 80635 |
| 2024-01-12 | 37.25 | $46.83 | 45300 |
| 2024-01-11 | 35.77 | $46.68 | 146338 |
| 2024-01-10 | 33.90 | $46.49 | 30800 |
| 2024-01-09 | 35.72 | $46.84 | 55848 |
| 2024-01-08 | 32.99 | $46.56 | 66200 |
| 2024-01-05 | 35.06 | $46.97 | 63200 |
| 2024-01-04 | 34.20 | $46.88 | 46211 |
| 2024-01-03 | 34.84 | $47.01 | 136200 |
| 2024-01-02 | 33.11 | $46.82 | 50609 |
| 2023-12-29 | 34.15 | $47.05 | 43249 |
| 2023-12-28 | 35.82 | $47.41 | 58049 |
| 2023-12-27 | 37.27 | $47.71 | 55800 |
| 2023-12-26 | 36.38 | $47.60 | 74900 |
| 2023-12-22 | 33.85 | $47.29 | 34105 |
| 2023-12-21 | 33.12 | $47.20 | 50700 |
| 2023-12-20 | 31.84 | $47.04 | 160800 |
| 2023-12-19 | 47.72 | $49.98 | 45548 |
| 2023-12-18 | 44.79 | $49.65 | 52000 |
| 2023-12-15 | 43.32 | $49.49 | 100324 |
| 2023-12-14 | 42.69 | $49.42 | 97646 |
| 2023-12-13 | 36.10 | $48.74 | 35616 |
| 2023-12-12 | 31.13 | $48.29 | 130600 |
| 2023-12-11 | 33.62 | $48.74 | 69000 |
| 2023-12-08 | 34.85 | $48.95 | 37940 |
| 2023-12-07 | 34.85 | $48.95 | 50700 |
| 2023-12-06 | 33.06 | $48.78 | 30442 |
| 2023-12-05 | 38.58 | $49.71 | 30900 |
| 2023-12-04 | 40.66 | $50.01 | 29202 |
| 2023-12-01 | 44.96 | $50.57 | 46800 |
| 2023-11-30 | 45.45 | $50.63 | 58200 |
| 2023-11-29 | 48.28 | $50.97 | 24200 |
| 2023-11-28 | 46.42 | $50.77 | 28400 |
| 2023-11-27 | 41.73 | $50.30 | 26700 |
| 2023-11-24 | 43.58 | $50.54 | 11300 |
| 2023-11-22 | 45.33 | $50.76 | 25900 |
| 2023-11-21 | 48.26 | $51.11 | 21009 |
| 2023-11-20 | 46.67 | $50.94 | 13323 |
| 2023-11-17 | 43.05 | $50.57 | 17105 |
| 2023-11-16 | 41.73 | $50.44 | 13900 |
| 2023-11-15 | 47.61 | $51.17 | 15001 |
| 2023-11-14 | 47.03 | $51.11 | 14400 |
| 2023-11-13 | 46.56 | $51.06 | 11900 |
| 2023-11-10 | 38.68 | $50.30 | 12325 |
| 2023-11-09 | 39.48 | $50.41 | 51814 |
| 2023-11-08 | 40.95 | $50.61 | 26143 |
| 2023-11-07 | 44.22 | $51.03 | 13600 |
| 2023-11-06 | 52.01 | $51.86 | 23044 |
| 2023-11-03 | 52.97 | $51.95 | 46326 |
| 2023-11-02 | 51.84 | $51.83 | 61600 |
| 2023-11-01 | 48.31 | $51.47 | 6400 |
| 2023-10-31 | 49.56 | $51.60 | 25016 |
| 2023-10-30 | 48.88 | $51.53 | 30200 |
| 2023-10-27 | 53.98 | $52.05 | 13211 |
| 2023-10-26 | 49.35 | $51.57 | 10413 |
| 2023-10-25 | 51.18 | $51.75 | 12100 |
| 2023-10-24 | 49.29 | $51.56 | 8400 |
| 2023-10-23 | 50.57 | $51.69 | 18600 |
| 2023-10-20 | 53.82 | $52.01 | 31404 |
| 2023-10-19 | 57.79 | $52.37 | 29149 |
| 2023-10-18 | 54.99 | $52.05 | 29939 |
| 2023-10-17 | 51.23 | $51.66 | 78041 |
| 2023-10-16 | 50.83 | $51.62 | 15514 |
| 2023-10-13 | 52.57 | $51.79 | 38804 |
| 2023-10-12 | 43.37 | $50.94 | 26333 |
| 2023-10-11 | 41.98 | $50.83 | 13100 |
| 2023-10-10 | 42.89 | $50.93 | 28213 |
| 2023-10-09 | 44.15 | $51.07 | 40124 |
| 2023-10-06 | 35.05 | $50.37 | 9045 |
| 2023-10-05 | 30.92 | $50.10 | 14113 |
| 2023-10-04 | 31.34 | $50.16 | 12300 |
| 2023-10-03 | 38.06 | $50.98 | 14845 |
| 2023-10-02 | 39.84 | $51.16 | 35600 |
| 2023-09-29 | 43.61 | $51.51 | 29004 |
| 2023-09-28 | 51.10 | $52.08 | 264900 |
| 2023-09-27 | 49.95 | $52.00 | 63700 |
| 2023-09-26 | 48.22 | $51.88 | 11500 |
| 2023-09-25 | 51.01 | $52.08 | 16918 |
| 2023-09-22 | 54.29 | $52.30 | 18108 |
| 2023-09-21 | 52.72 | $52.18 | 13412 |
| 2023-09-20 | 57.93 | $52.51 | 15700 |
| 2023-09-19 | 63.15 | $52.80 | 11100 |
| 2023-09-18 | 62.93 | $52.78 | 35905 |
| 2023-09-15 | 63.65 | $52.82 | 14600 |
| 2023-09-14 | 65.24 | $52.91 | 27700 |
| 2023-09-13 | 62.47 | $52.63 | 11301 |
| 2023-09-12 | 62.16 | $52.60 | 15243 |
| 2023-09-11 | 62.06 | $52.59 | 19200 |
| 2023-09-08 | 58.02 | $52.20 | 7800 |
| 2023-09-07 | 58.78 | $52.25 | 14600 |
| 2023-09-06 | 60.29 | $52.35 | 13800 |
| 2023-09-05 | 61.03 | $52.40 | 12800 |
| 2023-09-01 | 61.61 | $52.44 | 16400 |
| 2023-08-31 | 58.13 | $52.07 | 13400 |
| 2023-08-30 | 58.40 | $52.09 | 15809 |
| 2023-08-29 | 56.97 | $51.94 | 14738 |
| 2023-08-28 | 56.88 | $51.93 | 21504 |
| 2023-08-25 | 56.79 | $51.92 | 21100 |
| 2023-08-24 | 52.88 | $51.50 | 8800 |
| 2023-08-23 | 51.99 | $51.41 | 14147 |
| 2023-08-22 | 49.28 | $51.14 | 21932 |
| 2023-08-21 | 49.77 | $51.19 | 50200 |
| 2023-08-18 | 49.87 | $51.20 | 9300 |
| 2023-08-17 | 46.47 | $50.85 | 27300 |
| 2023-08-16 | 45.15 | $50.72 | 19900 |
| 2023-08-15 | 46.49 | $50.88 | 17200 |
| 2023-08-14 | 51.45 | $51.43 | 15424 |
| 2023-08-11 | 54.15 | $51.70 | 13400 |
| 2023-08-10 | 55.47 | $51.83 | 13325 |
| 2023-08-09 | 56.70 | $51.95 | 34700 |
| 2023-08-08 | 54.72 | $51.70 | 13325 |
| 2023-08-07 | 55.69 | $51.80 | 18100 |
| 2023-08-04 | 55.69 | $51.80 | 16004 |
| 2023-08-03 | 54.97 | $51.70 | 16039 |
| 2023-08-02 | 54.13 | $51.58 | 30835 |
| 2023-08-01 | 60.01 | $52.24 | 18100 |
| 2023-07-31 | 63.06 | $52.55 | 28735 |
| 2023-07-28 | 62.24 | $52.41 | 112509 |
| 2023-07-27 | 61.00 | $52.20 | 421714 |
| 2023-07-26 | 66.11 | $52.72 | 31300 |
| 2023-07-25 | 67.77 | $52.88 | 71021 |
| 2023-07-24 | 66.32 | $52.59 | 80500 |
| 2023-07-21 | 61.98 | $51.82 | 13007 |
| 2023-07-20 | 61.86 | $51.80 | 26500 |
| 2023-07-19 | 60.67 | $51.60 | 25228 |
| 2023-07-18 | 58.77 | $51.29 | 75300 |
| 2023-07-17 | 55.20 | $50.75 | 65600 |
| 2023-07-14 | 59.65 | $51.24 | 18425 |
| 2023-07-13 | 59.94 | $51.27 | 210300 |
| 2023-07-12 | 55.77 | $50.64 | 24704 |
| 2023-07-11 | 54.34 | $50.44 | 15649 |
| 2023-07-10 | 51.35 | $50.04 | 14900 |
| 2023-07-07 | 50.19 | $49.89 | 10900 |
| 2023-07-06 | 49.03 | $49.74 | 12640 |
| 2023-07-05 | 49.84 | $49.85 | 42618 |
| 2023-07-03 | 48.45 | $49.66 | 12446 |
| 2023-06-30 | 47.35 | $49.51 | 84500 |
| 2023-06-29 | 43.47 | $49.00 | 18800 |
| 2023-06-28 | 43.01 | $48.94 | 19710 |
| 2023-06-27 | 45.52 | $49.36 | 18849 |
| 2023-06-26 | 48.81 | $49.87 | 35700 |
| 2023-06-23 | 48.81 | $49.87 | 31300 |
| 2023-06-22 | 52.21 | $50.38 | 36500 |
| 2023-06-21 | 57.36 | $51.07 | 414115 |
| 2023-06-20 | 54.98 | $50.68 | 89204 |
| 2023-06-16 | 59.34 | $51.22 | 24800 |
| 2023-06-15 | 55.69 | $50.63 | 43400 |
| 2023-06-14 | 47.94 | $49.60 | 19932 |
| 2023-06-13 | 47.26 | $49.52 | 33509 |
| 2023-06-12 | 42.35 | $48.97 | 38200 |
| 2023-06-09 | 45.66 | $49.42 | 38413 |
| 2023-06-08 | 46.89 | $49.58 | 13603 |
| 2023-06-07 | 44.57 | $49.32 | 15700 |
| 2023-06-06 | 44.13 | $49.27 | 16323 |
| 2023-06-05 | 42.91 | $49.13 | 71167 |
| 2023-06-02 | 43.03 | $49.15 | 64700 |
| 2023-06-01 | 40.16 | $48.81 | 33011 |
| 2023-05-31 | 33.28 | $48.08 | 51100 |
| 2023-05-30 | 34.79 | $48.37 | 24202 |
| 2023-05-26 | 40.09 | $49.26 | 67000 |
| 2023-05-25 | 33.85 | $48.68 | 119600 |
| 2023-05-24 | 38.44 | $49.38 | 18200 |
| 2023-05-23 | 38.21 | $49.36 | 131429 |
| 2023-05-22 | 38.34 | $49.38 | 120145 |
| 2023-05-19 | 40.30 | $49.67 | 18400 |
| 2023-05-18 | 39.59 | $49.60 | 68800 |
| 2023-05-17 | 40.30 | $49.71 | 29500 |
| 2023-05-16 | 38.59 | $49.53 | 20435 |
| 2023-05-15 | 41.82 | $50.04 | 31312 |
| 2023-05-12 | 37.22 | $49.57 | 9900 |
| 2023-05-11 | 37.40 | $49.60 | 67900 |
| 2023-05-10 | 42.67 | $50.41 | 46900 |
| 2023-05-09 | 45.86 | $50.83 | 18500 |
| 2023-05-08 | 45.68 | $50.81 | 17300 |
| 2023-05-05 | 43.49 | $50.57 | 22100 |
| 2023-05-04 | 37.31 | $49.95 | 34800 |
| 2023-05-03 | 35.69 | $49.80 | 18852 |
| 2023-05-02 | 37.66 | $50.12 | 26500 |
| 2023-05-01 | 41.84 | $50.73 | 17201 |
| 2023-04-28 | 44.62 | $51.09 | 33138 |
| 2023-04-27 | 40.67 | $50.71 | 20627 |
| 2023-04-26 | 40.67 | $50.71 | 699600 |
| 2023-04-25 | 44.11 | $51.17 | 18144 |
| 2023-04-24 | 49.56 | $51.80 | 32522 |
| 2023-04-21 | 47.71 | $51.61 | 30000 |
| 2023-04-20 | 50.10 | $51.87 | 18212 |
| 2023-04-19 | 54.39 | $52.30 | 20318 |
| 2023-04-18 | 61.34 | $52.90 | 19600 |
| 2023-04-17 | 57.84 | $52.49 | 34025 |
| 2023-04-14 | 57.48 | $52.45 | 217001 |
| 2023-04-13 | 57.22 | $52.42 | 17144 |
| 2023-04-12 | 56.39 | $52.32 | 54700 |
| 2023-04-11 | 55.14 | $52.17 | 16115 |
| 2023-04-10 | 51.62 | $51.77 | 21200 |
| 2023-04-06 | 51.44 | $51.75 | 13400 |
| 2023-04-05 | 53.53 | $51.97 | 14100 |
| 2023-04-04 | 53.12 | $51.92 | 157600 |
| 2023-04-03 | 53.04 | $51.91 | 143243 |
| 2023-03-31 | 49.91 | $51.52 | 287123 |
| 2023-03-30 | 46.90 | $51.17 | 48000 |
| 2023-03-29 | 45.29 | $50.99 | 42500 |
| 2023-03-28 | 46.40 | $51.14 | 38800 |
| 2023-03-27 | 44.23 | $50.89 | 28800 |
| 2023-03-24 | 39.58 | $50.39 | 19426 |
| 2023-03-23 | 36.15 | $50.05 | 32813 |
| 2023-03-22 | 36.73 | $50.15 | 14340 |
| 2023-03-21 | 36.79 | $50.16 | 23811 |
| 2023-03-20 | 36.70 | $50.15 | 36200 |
| 2023-03-17 | 36.25 | $50.10 | 22434 |
| 2023-03-16 | 36.69 | $50.19 | 46279 |
| 2023-03-15 | 35.37 | $50.03 | 76700 |
| 2023-03-14 | 39.21 | $50.82 | 199700 |
| 2023-03-13 | 41.71 | $51.28 | 20400 |
| 2023-03-10 | 39.48 | $51.00 | 33217 |
| 2023-03-09 | 37.10 | $50.71 | 20914 |
| 2023-03-08 | 39.76 | $51.23 | 19746 |
| 2023-03-07 | 41.55 | $51.56 | 27300 |
| 2023-03-06 | 46.30 | $52.35 | 41900 |
| 2023-03-03 | 48.78 | $52.72 | 92100 |
| 2023-03-02 | 43.84 | $52.08 | 15900 |
| 2023-03-01 | 45.20 | $52.29 | 19340 |
| 2023-02-28 | 39.13 | $51.58 | 38700 |
| 2023-02-27 | 39.04 | $51.57 | 23200 |
| 2023-02-24 | 37.28 | $51.37 | 61700 |
| 2023-02-23 | 39.05 | $51.70 | 22222 |
| 2023-02-22 | 37.86 | $51.56 | 28721 |
| 2023-02-21 | 40.04 | $51.97 | 25000 |
| 2023-02-17 | 39.14 | $51.86 | 22925 |
| 2023-02-16 | 40.77 | $52.17 | 58100 |
| 2023-02-15 | 40.16 | $52.09 | 24530 |
| 2023-02-14 | 43.28 | $52.68 | 34232 |
| 2023-02-13 | 42.19 | $52.53 | 97600 |
| 2023-02-10 | 42.97 | $52.68 | 89600 |
| 2023-02-09 | 40.46 | $52.32 | 106721 |
| 2023-02-08 | 41.52 | $52.54 | 31800 |
| 2023-02-07 | 41.81 | $52.60 | 28200 |
| 2023-02-06 | 37.69 | $51.99 | 228810 |
| 2023-02-03 | 36.65 | $51.84 | 98200 |
| 2023-02-02 | 41.35 | $52.91 | 43443 |
| 2023-02-01 | 43.85 | $53.41 | 125905 |
| 2023-01-31 | 47.87 | $54.14 | 63636 |
| 2023-01-30 | 43.86 | $53.54 | 232918 |
| 2023-01-27 | 45.75 | $53.88 | 54102 |
| 2023-01-26 | 48.57 | $54.36 | 42303 |
| 2023-01-25 | 47.22 | $54.15 | 34500 |
| 2023-01-24 | 47.03 | $54.12 | 48600 |
| 2023-01-23 | 49.03 | $54.48 | 46000 |
| 2023-01-20 | 46.82 | $54.11 | 33844 |
| 2023-01-19 | 46.52 | $54.06 | 158400 |
| 2023-01-18 | 45.48 | $53.88 | 153100 |
| 2023-01-17 | 47.23 | $54.24 | 165912 |
| 2023-01-13 | 45.69 | $53.96 | 241740 |
| 2023-01-12 | 44.08 | $53.67 | 165606 |
| 2023-01-11 | 40.25 | $53.01 | 405900 |
| 2023-01-10 | 38.74 | $52.76 | 81015 |
| 2023-01-09 | 39.43 | $52.94 | 87124 |
| 2023-01-06 | 36.91 | $52.51 | 29637 |
| 2023-01-05 | 34.00 | $52.03 | 29131 |
| 2023-01-04 | 36.01 | $52.64 | 31800 |
| 2023-01-03 | 38.40 | $53.32 | 122037 |
| 2022-12-30 | 43.17 | $54.51 | 227915 |
| 2022-12-29 | 41.25 | $54.18 | 49534 |
| 2022-12-28 | 41.99 | $54.36 | 131800 |
| 2022-12-27 | 44.02 | $54.85 | 370500 |
| 2022-12-23 | 41.67 | $54.42 | 371800 |
| 2022-12-22 | 37.67 | $53.73 | 129714 |
| 2022-12-21 | 41.38 | $54.68 | 140100 |
| 2022-12-20 | 37.83 | $54.10 | 108300 |
| 2022-12-19 | 36.70 | $53.92 | 103800 |
| 2022-12-16 | 38.90 | $54.51 | 172000 |
| 2022-12-15 | 40.67 | $54.96 | 264300 |
| 2022-12-14 | 42.16 | $55.33 | 222100 |
| 2022-12-13 | 42.69 | $55.46 | 198900 |
| 2022-12-12 | 48.46 | $56.77 | 74641 |
| 2022-12-09 | 45.91 | $56.29 | 75906 |
| 2022-12-08 | 44.34 | $56.00 | 112805 |
| 2022-12-07 | 43.74 | $55.89 | 140908 |
| 2022-12-06 | 41.04 | $55.39 | 40414 |
| 2022-12-05 | 43.59 | $56.03 | 236300 |
| 2022-12-02 | 50.15 | $57.45 | 23933 |
| 2022-12-01 | 54.49 | $58.24 | 73900 |
| 2022-11-30 | 55.29 | $58.38 | 199300 |
| 2022-11-29 | 52.38 | $57.77 | 102100 |
| 2022-11-28 | 49.46 | $57.20 | 30137 |
| 2022-11-25 | 50.92 | $57.48 | 71300 |
| 2022-11-23 | 53.04 | $57.88 | 38819 |
| 2022-11-22 | 53.46 | $57.96 | 36300 |
| 2022-11-21 | 50.56 | $57.34 | 152540 |
| 2022-11-18 | 49.64 | $57.15 | 37400 |
| 2022-11-17 | 50.30 | $57.29 | 30843 |
| 2022-11-16 | 53.34 | $57.93 | 53600 |
| 2022-11-15 | 56.16 | $58.49 | 113600 |
| 2022-11-14 | 54.14 | $58.00 | 66000 |
| 2022-11-11 | 55.63 | $58.30 | 29627 |
| 2022-11-10 | 52.04 | $57.44 | 98400 |
| 2022-11-09 | 49.46 | $56.87 | 88600 |
| 2022-11-08 | 53.80 | $57.77 | 39732 |
| 2022-11-07 | 56.68 | $58.32 | 16822 |
| 2022-11-04 | 58.13 | $58.59 | 23745 |
| 2022-11-03 | 47.83 | $56.40 | 17536 |
| 2022-11-02 | 50.81 | $56.95 | 45634 |
| 2022-11-01 | 49.17 | $56.65 | 14100 |
| 2022-10-31 | 46.27 | $56.14 | 188400 |
| 2022-10-28 | 44.50 | $55.84 | 30500 |
| 2022-10-27 | 47.20 | $56.39 | 29814 |
| 2022-10-26 | 49.22 | $56.78 | 33015 |
| 2022-10-25 | 45.84 | $56.18 | 27500 |
| 2022-10-24 | 42.63 | $55.65 | 28900 |
| 2022-10-21 | 42.08 | $55.56 | 18400 |
| 2022-10-20 | 41.36 | $55.44 | 56000 |
| 2022-10-19 | 40.54 | $55.30 | 119013 |
| 2022-10-18 | 41.56 | $55.56 | 12900 |
| 2022-10-17 | 43.73 | $56.10 | 13318 |
| 2022-10-14 | 45.14 | $56.44 | 17700 |
| 2022-10-13 | 49.91 | $57.50 | 14800 |
| 2022-10-12 | 47.42 | $57.00 | 16436 |
| 2022-10-11 | 47.51 | $57.02 | 11000 |
| 2022-10-10 | 49.60 | $57.49 | 13100 |
| 2022-10-07 | 50.69 | $57.73 | 19830 |
| 2022-10-06 | 50.64 | $57.72 | 13900 |
| 2022-10-05 | 51.11 | $57.83 | 29600 |
| 2022-10-04 | 48.34 | $57.15 | 77110 |
| 2022-10-03 | 42.97 | $55.96 | 47000 |
| 2022-09-30 | 38.15 | $55.02 | 59717 |
| 2022-09-29 | 40.36 | $55.66 | 19848 |
| 2022-09-28 | 40.60 | $55.73 | 81200 |
| 2022-09-27 | 34.76 | $54.64 | 309209 |
| 2022-09-26 | 34.09 | $54.52 | 172917 |
| 2022-09-23 | 37.27 | $55.56 | 272300 |
| 2022-09-22 | 43.65 | $57.27 | 14500 |
| 2022-09-21 | 44.15 | $57.39 | 25820 |
| 2022-09-20 | 45.22 | $57.65 | 20139 |
| 2022-09-19 | 45.42 | $57.70 | 27000 |
| 2022-09-16 | 44.77 | $57.56 | 20505 |
| 2022-09-15 | 45.43 | $57.74 | 22200 |
| 2022-09-14 | 52.73 | $59.50 | 211721 |
| 2022-09-13 | 50.45 | $58.97 | 16239 |
| 2022-09-12 | 51.88 | $59.29 | 18105 |
| 2022-09-09 | 47.11 | $58.22 | 19718 |
| 2022-09-08 | 41.56 | $57.14 | 14023 |
| 2022-09-07 | 38.73 | $56.64 | 124309 |
| 2022-09-06 | 41.81 | $57.44 | 34700 |
| 2022-09-02 | 45.36 | $58.27 | 15700 |
| 2022-09-01 | 44.99 | $58.20 | 10300 |
| 2022-08-31 | 49.40 | $59.16 | 28216 |
| 2022-08-30 | 52.40 | $59.75 | 28600 |
| 2022-08-29 | 57.51 | $60.66 | 138800 |
| 2022-08-26 | 56.45 | $60.42 | 13100 |
| 2022-08-25 | 55.88 | $60.29 | 12321 |
| 2022-08-24 | 57.24 | $60.54 | 13900 |
| 2022-08-23 | 56.43 | $60.34 | 30541 |
| 2022-08-22 | 54.59 | $59.89 | 34000 |
| 2022-08-19 | 51.44 | $59.16 | 11239 |
| 2022-08-18 | 50.86 | $59.03 | 24240 |
| 2022-08-17 | 49.63 | $58.75 | 27934 |
| 2022-08-16 | 50.27 | $58.90 | 20000 |
| 2022-08-15 | 50.68 | $59.00 | 18936 |
| 2022-08-12 | 54.61 | $59.92 | 31900 |
| 2022-08-11 | 53.83 | $59.71 | 275500 |
| 2022-08-10 | 49.20 | $58.53 | 14503 |
| 2022-08-09 | 45.69 | $57.73 | 70800 |
| 2022-08-08 | 43.90 | $57.34 | 32828 |
| 2022-08-05 | 42.93 | $57.13 | 61100 |
| 2022-08-04 | 44.21 | $57.50 | 11120 |
| 2022-08-03 | 43.95 | $57.44 | 22027 |
| 2022-08-02 | 42.74 | $57.15 | 29016 |
| 2022-08-01 | 46.48 | $58.29 | 30227 |
| 2022-07-29 | 49.73 | $59.19 | 35642 |
| 2022-07-28 | 48.16 | $58.78 | 25200 |
| 2022-07-27 | 47.09 | $58.50 | 19700 |
| 2022-07-26 | 43.56 | $57.61 | 31409 |
| 2022-07-25 | 41.94 | $57.22 | 56936 |
| 2022-07-22 | 39.02 | $56.53 | 32338 |
| 2022-07-21 | 39.51 | $56.71 | 97400 |
| 2022-07-20 | 41.10 | $57.29 | 54000 |
| 2022-07-19 | 39.63 | $56.92 | 139120 |
| 2022-07-18 | 39.83 | $57.00 | 27848 |
| 2022-07-15 | 34.70 | $55.72 | 161300 |
| 2022-07-14 | 32.21 | $55.14 | 21000 |
| 2022-07-13 | 33.25 | $55.64 | 56200 |
| 2022-07-12 | 31.19 | $55.15 | 48839 |
| 2022-07-11 | 35.80 | $57.30 | 71250 |
| 2022-07-08 | 35.92 | $57.35 | 32603 |
| 2022-07-07 | 32.64 | $56.57 | 29913 |
| 2022-07-06 | 24.88 | $54.91 | 275910 |
| 2022-07-05 | 25.57 | $55.32 | 72533 |
| 2022-07-01 | 30.55 | $57.85 | 218037 |
| 2022-06-30 | 31.45 | $58.24 | 133600 |
| 2022-06-29 | 36.81 | $60.28 | 64719 |
| 2022-06-28 | 37.83 | $60.62 | 78300 |
| 2022-06-27 | 35.22 | $60.10 | 69800 |
| 2022-06-24 | 33.69 | $59.80 | 262115 |
| 2022-06-23 | 33.77 | $59.83 | 64800 |
| 2022-06-22 | 37.83 | $61.34 | 234200 |
| 2022-06-21 | 41.40 | $62.48 | 69000 |
| 2022-06-17 | 42.92 | $62.93 | 47900 |
| 2022-06-16 | 48.48 | $64.41 | 64800 |
| 2022-06-15 | 48.09 | $64.32 | 63210 |
| 2022-06-14 | 47.76 | $64.24 | 76900 |
| 2022-06-13 | 54.71 | $65.91 | 37900 |
| 2022-06-10 | 59.65 | $66.91 | 32600 |
| 2022-06-09 | 62.10 | $67.37 | 36500 |
| 2022-06-08 | 61.87 | $67.30 | 39712 |
| 2022-06-07 | 63.57 | $67.63 | 117800 |
| 2022-06-06 | 62.87 | $67.39 | 27732 |
| 2022-06-03 | 59.65 | $66.35 | 26865 |
| 2022-06-02 | 59.70 | $66.36 | 30412 |
| 2022-06-01 | 57.19 | $65.58 | 65700 |
| 2022-05-31 | 54.82 | $64.89 | 188410 |
| 2022-05-27 | 60.33 | $66.09 | 27700 |
| 2022-05-26 | 58.79 | $65.62 | 197624 |
| 2022-05-25 | 58.00 | $65.38 | 27400 |
| 2022-05-24 | 57.29 | $65.16 | 33817 |
| 2022-05-23 | 58.10 | $65.35 | 70947 |
| 2022-05-20 | 54.53 | $64.24 | 110519 |
| 2022-05-19 | 54.43 | $64.21 | 88236 |
| 2022-05-18 | 53.09 | $63.80 | 220100 |
| 2022-05-17 | 57.04 | $64.82 | 25100 |
| 2022-05-16 | 56.86 | $64.76 | 30900 |
| 2022-05-13 | 52.91 | $63.49 | 27549 |
| 2022-05-12 | 51.65 | $63.11 | 21806 |
| 2022-05-11 | 51.39 | $63.03 | 34401 |
| 2022-05-10 | 46.12 | $61.50 | 45100 |
| 2022-05-09 | 46.25 | $61.54 | 80321 |
| 2022-05-06 | 57.29 | $64.55 | 36400 |
| 2022-05-05 | 60.30 | $65.21 | 42345 |
| 2022-05-04 | 60.71 | $65.30 | 264848 |
| 2022-05-03 | 54.73 | $63.47 | 46931 |
| 2022-05-02 | 55.61 | $63.67 | 37311 |
| 2022-04-29 | 54.68 | $63.40 | 112998 |
| 2022-04-28 | 56.43 | $63.82 | 25500 |
| 2022-04-27 | 57.47 | $64.07 | 19000 |
| 2022-04-26 | 55.54 | $63.45 | 27219 |
| 2022-04-25 | 54.78 | $63.21 | 28629 |
| 2022-04-22 | 55.80 | $63.48 | 88115 |
| 2022-04-21 | 60.74 | $64.73 | 70900 |
| 2022-04-20 | 60.74 | $64.73 | 59100 |
| 2022-04-19 | 61.25 | $64.86 | 70600 |
| 2022-04-18 | 68.22 | $66.53 | 87300 |
| 2022-04-14 | 66.09 | $65.56 | 51700 |
| 2022-04-13 | 64.84 | $65.02 | 84847 |
| 2022-04-12 | 62.49 | $64.05 | 71500 |
| 2022-04-11 | 59.40 | $62.89 | 45811 |
| 2022-04-08 | 59.26 | $62.84 | 25825 |
| 2022-04-07 | 57.88 | $62.33 | 89000 |
| 2022-04-06 | 56.51 | $61.83 | 19300 |
| 2022-04-05 | 57.95 | $62.23 | 30800 |
| 2022-04-04 | 58.02 | $62.25 | 158936 |
| 2022-04-01 | 56.26 | $61.55 | 47100 |
| 2022-03-31 | 55.76 | $61.35 | 82702 |
| 2022-03-30 | 58.50 | $62.21 | 152637 |
| 2022-03-29 | 55.81 | $61.09 | 36211 |
| 2022-03-28 | 57.36 | $61.58 | 33000 |
| 2022-03-25 | 63.99 | $63.51 | 46007 |
| 2022-03-24 | 63.89 | $63.46 | 41721 |
| 2022-03-23 | 63.17 | $63.10 | 80308 |
| 2022-03-22 | 60.36 | $61.75 | 56733 |
| 2022-03-21 | 62.06 | $62.26 | 55200 |
| 2022-03-18 | 57.28 | $60.13 | 43913 |
| 2022-03-17 | 58.70 | $60.56 | 37535 |
| 2022-03-16 | 52.76 | $58.26 | 201101 |
| 2022-03-15 | 55.25 | $59.02 | 49800 |
| 2022-03-14 | 57.53 | $59.69 | 291082 |
| 2022-03-11 | 65.06 | $61.67 | 81500 |
| 2022-03-10 | 63.69 | $61.07 | 65100 |
| 2022-03-09 | 65.56 | $61.53 | 115100 |
| 2022-03-08 | 84.66 | $65.25 | 195800 |
| 2022-03-07 | 84.16 | $64.82 | 85100 |
| 2022-03-04 | 80.88 | $62.47 | 254800 |
| 2022-03-03 | 77.68 | $60.76 | 208200 |
| 2022-03-02 | 77.02 | $60.45 | 83600 |
| 2022-03-01 | 73.70 | $59.06 | 50816 |
| 2022-02-28 | 66.28 | $56.83 | 56300 |
| 2022-02-25 | 61.03 | $55.71 | 50937 |
| 2022-02-24 | 70.42 | $56.72 | 142700 |
| 2022-02-23 | 70.52 | $56.73 | 210000 |
| 2022-02-22 | 68.71 | $56.31 | 92400 |
| 2022-02-18 | 63.90 | $55.35 | 35300 |
| 2022-02-17 | 63.62 | $55.30 | 22339 |
| 2022-02-16 | 62.19 | $55.04 | 55300 |
| 2022-02-15 | 60.43 | $54.73 | 66240 |
| 2022-02-14 | 63.90 | $55.11 | 75700 |
| 2022-02-11 | 62.55 | $54.86 | 56800 |
| 2022-02-10 | 58.30 | $54.14 | 27000 |
| 2022-02-09 | 58.48 | $54.16 | 44900 |
| 2022-02-08 | 58.30 | $54.13 | 106149 |
| 2022-02-07 | 58.94 | $54.21 | 35300 |
| 2022-02-04 | 59.33 | $54.26 | 15500 |
| 2022-02-03 | 59.63 | $54.30 | 19600 |
| 2022-02-02 | 61.54 | $54.56 | 77747 |
| 2022-02-01 | 58.63 | $53.96 | 130417 |
| 2022-01-31 | 55.32 | $53.34 | 96200 |
| 2022-01-28 | 54.49 | $53.19 | 44100 |
| 2022-01-27 | 51.12 | $52.61 | 157726 |
| 2022-01-26 | 51.56 | $52.68 | 19433 |
| 2022-01-25 | 49.93 | $52.40 | 321700 |
| 2022-01-24 | 47.97 | $52.07 | 45514 |
| 2022-01-21 | 49.65 | $52.37 | 19308 |
| 2022-01-20 | 49.03 | $52.26 | 26908 |
| 2022-01-19 | 48.92 | $52.24 | 95016 |
| 2022-01-18 | 48.08 | $52.08 | 268000 |
| 2022-01-14 | 46.67 | $51.81 | 15400 |
| 2022-01-13 | 44.05 | $51.32 | 13300 |
| 2022-01-12 | 47.39 | $52.06 | 38440 |
| 2022-01-11 | 43.84 | $51.41 | 19127 |
| 2022-01-10 | 38.77 | $50.57 | 37300 |
| 2022-01-07 | 39.17 | $50.67 | 7327 |
| 2022-01-06 | 37.96 | $50.47 | 31214 |
| 2022-01-05 | 36.88 | $50.29 | 7700 |
| 2022-01-04 | 37.15 | $50.37 | 7900 |
| 2022-01-03 | 33.90 | $49.81 | 31800 |
| 2021-12-31 | 31.93 | $49.48 | 16914 |
| 2021-12-30 | 32.32 | $49.62 | 96404 |
| 2021-12-29 | 33.57 | $50.07 | 52900 |
| 2021-12-28 | 33.24 | $50.01 | 44900 |
| 2021-12-27 | 33.24 | $50.01 | 314807 |
| 2021-12-23 | 30.09 | $49.40 | 85600 |
| 2021-12-22 | 30.16 | $49.43 | 95520 |
| 2021-12-21 | 26.94 | $48.80 | 111900 |
| 2021-12-20 | 22.81 | $48.03 | 138500 |
| 2021-12-17 | 22.87 | $48.07 | 32626 |
| 2021-12-16 | 23.97 | $48.76 | 34300 |
| 2021-12-15 | 21.80 | $48.34 | 84613 |
| 2021-12-14 | 21.49 | $48.28 | 56140 |
| 2021-12-13 | 21.68 | $48.42 | 84700 |
| 2021-12-10 | 41.92 | $56.59 | 9922 |
| 2021-12-09 | 39.56 | $56.23 | 15300 |
| 2021-12-08 | 41.75 | $56.72 | 9200 |
| 2021-12-07 | 38.92 | $56.29 | 26331 |
| 2021-12-06 | 36.54 | $55.94 | 13500 |
| 2021-12-03 | 34.10 | $55.59 | 20600 |
| 2021-12-02 | 33.20 | $55.46 | 14406 |
| 2021-12-01 | 30.76 | $55.11 | 137014 |
| 2021-11-30 | 33.16 | $55.84 | 19725 |
| 2021-11-29 | 38.46 | $57.20 | 12811 |
| 2021-11-26 | 41.47 | $57.85 | 6400 |
| 2021-11-24 | 54.66 | $59.96 | 14000 |
| 2021-11-23 | 54.81 | $59.98 | 12432 |
| 2021-11-22 | 48.73 | $59.11 | 12431 |
| 2021-11-19 | 49.53 | $59.22 | 6400 |
| 2021-11-18 | 51.58 | $59.50 | 25104 |
| 2021-11-17 | 50.89 | $59.40 | 5622 |
| 2021-11-16 | 53.57 | $59.77 | 3600 |
| 2021-11-15 | 53.72 | $59.79 | 13800 |
| 2021-11-12 | 52.56 | $59.60 | 3028 |
| 2021-11-11 | 53.64 | $59.76 | 6341 |
| 2021-11-10 | 50.05 | $59.17 | 5100 |
| 2021-11-09 | 51.72 | $59.43 | 10542 |
| 2021-11-08 | 52.30 | $59.52 | 8200 |
| 2021-11-05 | 52.80 | $59.60 | 6600 |
| 2021-11-04 | 51.65 | $59.39 | 8714 |
| 2021-11-03 | 53.59 | $59.72 | 8220 |
| 2021-11-02 | 55.26 | $60.00 | 377721 |
| 2021-11-01 | 53.90 | $59.72 | 13500 |
| 2021-10-29 | 55.04 | $59.92 | 16100 |
| 2021-10-28 | 56.40 | $60.16 | 24943 |
| 2021-10-27 | 57.87 | $60.42 | 7000 |
| 2021-10-26 | 61.33 | $61.01 | 10833 |
| 2021-10-25 | 62.71 | $61.24 | 45500 |
| 2021-10-22 | 57.61 | $59.95 | 60600 |
| 2021-10-21 | 57.44 | $59.91 | 15232 |
| 2021-10-20 | 64.93 | $61.11 | 9202 |
| 2021-10-19 | 62.16 | $60.40 | 11200 |
| 2021-10-18 | 61.30 | $60.19 | 51718 |
| 2021-10-15 | 66.20 | $60.91 | 9245 |
| 2021-10-14 | 65.84 | $60.81 | 21226 |
| 2021-10-13 | 63.75 | $60.24 | 10100 |
| 2021-10-12 | 61.33 | $59.63 | 27300 |
| 2021-10-11 | 62.76 | $59.85 | 12400 |
| 2021-10-08 | 62.04 | $59.66 | 438100 |
| 2021-10-07 | 62.40 | $59.72 | 31617 |
| 2021-10-06 | 60.72 | $59.26 | 25010 |
| 2021-10-05 | 67.67 | $60.37 | 17900 |
| 2021-10-04 | 64.81 | $59.54 | 38900 |
| 2021-10-01 | 61.53 | $58.70 | 35131 |
| 2021-09-30 | 60.37 | $58.42 | 15939 |
| 2021-09-29 | 57.76 | $57.82 | 7346 |
| 2021-09-28 | 62.09 | $58.49 | 9600 |
| 2021-09-27 | 63.38 | $58.68 | 3447 |
| 2021-09-24 | 58.54 | $57.55 | 5325 |
| 2021-09-23 | 57.50 | $57.33 | 6100 |
| 2021-09-22 | 53.48 | $56.53 | 6618 |
| 2021-09-21 | 49.82 | $55.88 | 5408 |
| 2021-09-20 | 49.76 | $55.87 | 27344 |
| 2021-09-17 | 54.41 | $56.65 | 9900 |
| 2021-09-16 | 58.83 | $57.31 | 4025 |
| 2021-09-15 | 64.56 | $58.07 | 24332 |
| 2021-09-14 | 59.92 | $57.12 | 4545 |
| 2021-09-13 | 58.28 | $56.82 | 6808 |
| 2021-09-10 | 56.42 | $56.49 | 1834 |
| 2021-09-09 | 54.19 | $56.11 | 3600 |
| 2021-09-08 | 53.95 | $56.07 | 4000 |
| 2021-09-07 | 53.89 | $56.06 | 6300 |
| 2021-09-03 | 58.83 | $56.78 | 14302 |
| 2021-09-02 | 56.24 | $56.29 | 5323 |
| 2021-09-01 | 54.75 | $56.02 | 15146 |
| 2021-08-31 | 55.82 | $56.18 | 9328 |
| 2021-08-30 | 56.87 | $56.34 | 4500 |
| 2021-08-27 | 54.74 | $55.92 | 4300 |
| 2021-08-26 | 51.59 | $55.34 | 3500 |
| 2021-08-25 | 51.83 | $55.38 | 6400 |
| 2021-08-24 | 50.15 | $55.07 | 18300 |
| 2021-08-23 | 45.81 | $54.32 | 44700 |
| 2021-08-20 | 40.21 | $53.47 | 29745 |
| 2021-08-19 | 41.85 | $53.81 | 15000 |
| 2021-08-18 | 46.77 | $54.73 | 35903 |
| 2021-08-17 | 47.58 | $54.87 | 3542 |
| 2021-08-16 | 51.57 | $55.53 | 5700 |
| 2021-08-13 | 52.07 | $55.61 | 10000 |
| 2021-08-12 | 50.93 | $55.41 | 15500 |
| 2021-08-11 | 52.17 | $55.62 | 32400 |
| 2021-08-10 | 48.62 | $54.99 | 15400 |
| 2021-08-09 | 43.85 | $54.23 | 25200 |
| 2021-08-06 | 49.03 | $55.14 | 9400 |
| 2021-08-05 | 51.04 | $55.46 | 4634 |
| 2021-08-04 | 50.32 | $55.34 | 45815 |
| 2021-08-03 | 50.73 | $55.41 | 9600 |
| 2021-08-02 | 52.63 | $55.73 | 61243 |
| 2021-07-30 | 52.10 | $55.63 | 9436 |
| 2021-07-29 | 59.17 | $56.75 | 4100 |
| 2021-07-28 | 54.86 | $55.92 | 38704 |
| 2021-07-27 | 54.08 | $55.78 | 8216 |
| 2021-07-26 | 56.45 | $56.14 | 10200 |
| 2021-07-23 | 53.60 | $55.61 | 1839 |
| 2021-07-22 | 53.86 | $55.65 | 13333 |
| 2021-07-21 | 51.52 | $55.22 | 38600 |
| 2021-07-20 | 45.43 | $54.22 | 10600 |
| 2021-07-19 | 41.74 | $53.69 | 15300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.99
2026-07-15
Close Price
$58.56
Vol: 23930
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -0.99 | $58.56 | 23930 |
| 2026-07-14 | -1.33 | $58.27 | 19100 |
| 2026-07-13 | -16.01 | $57.75 | 34032 |
| 2026-07-10 | -43.06 | $56.93 | 31542 |
| 2026-07-09 | -45.12 | $56.97 | 28124 |
| 2026-07-08 | -45.99 | $57.04 | 47423 |
| 2026-07-07 | -60.08 | $56.55 | 198748 |
| 2026-07-06 | -70.11 | $56.17 | 60400 |
| 2026-07-02 | -90.76 | $55.12 | 102100 |
| 2026-07-01 | -94.01 | $54.95 | 43400 |
| 2026-06-30 | -89.82 | $55.23 | 49373 |
| 2026-06-29 | -96.01 | $54.82 | 82500 |
| 2026-06-26 | -92.46 | $55.06 | 49100 |
| 2026-06-25 | -85.21 | $55.55 | 142927 |
| 2026-06-24 | -98.96 | $54.62 | 55300 |
| 2026-06-23 | -100.00 | $55.68 | 57129 |
| 2026-06-22 | -97.08 | $56.49 | 36025 |
| 2026-06-18 | -91.61 | $56.86 | 135400 |
| 2026-06-17 | -99.14 | $57.03 | 78041 |
| 2026-06-16 | -96.86 | $57.35 | 64330 |
| 2026-06-15 | -96.86 | $57.67 | 88935 |
| 2026-06-12 | -100.00 | $57.89 | 95400 |
| 2026-06-11 | -96.50 | $58.26 | 79023 |
| 2026-06-10 | -96.86 | $58.52 | 142700 |
| 2026-06-09 | -95.56 | $58.59 | 59600 |
| 2026-06-08 | -95.24 | $59.36 | 29600 |
| 2026-06-05 | -98.70 | $59.20 | 32500 |
| 2026-06-04 | -83.03 | $60.53 | 153401 |
| 2026-06-03 | -67.10 | $61.15 | 43946 |
| 2026-06-02 | -67.35 | $61.14 | 24103 |
| 2026-06-01 | -73.78 | $60.89 | 39300 |
| 2026-05-29 | -87.40 | $60.36 | 144100 |
| 2026-05-28 | -78.15 | $60.72 | 67700 |
| 2026-05-27 | -96.92 | $59.99 | 43544 |
| 2026-05-26 | -79.73 | $60.85 | 446200 |
| 2026-05-22 | -64.38 | $61.41 | 26000 |
| 2026-05-21 | -51.17 | $61.80 | 30900 |
| 2026-05-20 | -41.86 | $62.14 | 83500 |
| 2026-05-19 | -15.58 | $63.14 | 39700 |
| 2026-05-18 | -19.72 | $62.78 | 56312 |
| 2026-05-15 | -27.58 | $62.29 | 101686 |
| 2026-05-14 | -15.81 | $62.78 | 43010 |
| 2026-05-13 | -8.06 | $63.26 | 44600 |
| 2026-05-12 | 0.00 | $63.68 | 44021 |
| 2026-05-11 | -3.91 | $62.72 | 45608 |
| 2026-05-08 | -31.10 | $61.26 | 29035 |
| 2026-05-07 | -33.15 | $61.15 | 150300 |
| 2026-05-06 | -34.45 | $61.08 | 37220 |
| 2026-05-05 | -8.94 | $62.45 | 97040 |
| 2026-05-04 | -3.72 | $62.73 | 55400 |
| 2026-05-01 | -6.14 | $61.99 | 50100 |
| 2026-04-30 | -0.64 | $62.25 | 47354 |
| 2026-04-29 | -1.08 | $62.13 | 100736 |
| 2026-04-28 | -2.23 | $61.07 | 27043 |
| 2026-04-27 | -9.83 | $60.68 | 42900 |
| 2026-04-24 | -20.23 | $60.32 | 49500 |
| 2026-04-23 | -15.90 | $60.47 | 63200 |
| 2026-04-22 | -28.22 | $59.86 | 61400 |
| 2026-04-21 | -37.23 | $59.49 | 102400 |
| 2026-04-20 | -48.79 | $58.80 | 73613 |
| 2026-04-17 | -65.05 | $58.06 | 76727 |
| 2026-04-16 | -37.36 | $59.32 | 78306 |
| 2026-04-15 | -44.40 | $59.00 | 54713 |
| 2026-04-14 | -45.27 | $58.96 | 123800 |
| 2026-04-13 | -43.96 | $59.02 | 91304 |
| 2026-04-10 | -58.68 | $58.35 | 69200 |
| 2026-04-09 | -51.21 | $58.69 | 76144 |
| 2026-04-08 | -58.24 | $58.37 | 147100 |
| 2026-04-07 | -12.35 | $60.42 | 63126 |
| 2026-04-06 | -5.56 | $60.58 | 47243 |
| 2026-04-02 | -3.59 | $60.46 | 36547 |
| 2026-04-01 | -21.84 | $59.10 | 168656 |
| 2026-03-31 | -13.29 | $59.42 | 89700 |
| 2026-03-30 | -3.29 | $59.66 | 51430 |
| 2026-03-27 | -9.87 | $59.24 | 111500 |
| 2026-03-26 | -34.08 | $57.89 | 37008 |
| 2026-03-25 | -34.63 | $57.58 | 59748 |
| 2026-03-24 | -36.10 | $57.49 | 35200 |
| 2026-03-23 | -45.85 | $56.89 | 56100 |
| 2026-03-20 | -13.33 | $58.89 | 48787 |
| 2026-03-19 | -14.02 | $58.79 | 35900 |
| 2026-03-18 | -0.43 | $59.68 | 56400 |
| 2026-03-17 | -9.14 | $58.99 | 101900 |
| 2026-03-16 | -15.77 | $58.37 | 72432 |
| 2026-03-13 | -5.26 | $59.23 | 111900 |
| 2026-03-12 | -1.22 | $59.56 | 38425 |
| 2026-03-11 | -11.92 | $58.50 | 39000 |
| 2026-03-10 | -22.46 | $57.66 | 195348 |
| 2026-03-09 | -30.24 | $57.04 | 100049 |
| 2026-03-06 | -2.29 | $57.89 | 36100 |
| 2026-03-05 | -7.81 | $56.20 | 76803 |
| 2026-03-04 | -11.85 | $55.57 | 88900 |
| 2026-03-03 | -16.59 | $55.35 | 347100 |
| 2026-03-02 | -4.77 | $55.47 | 93500 |
| 2026-02-27 | -42.36 | $54.59 | 344729 |
| 2026-02-26 | -52.38 | $53.98 | 17400 |
| 2026-02-25 | -53.04 | $53.94 | 124107 |
| 2026-02-24 | -54.84 | $53.83 | 20207 |
| 2026-02-23 | -54.19 | $53.87 | 31614 |
| 2026-02-20 | -57.80 | $53.65 | 14100 |
| 2026-02-19 | -66.01 | $53.15 | 35824 |
| 2026-02-18 | -73.07 | $52.72 | 42627 |
| 2026-02-17 | -90.31 | $51.67 | 65125 |
| 2026-02-13 | -70.19 | $52.39 | 104418 |
| 2026-02-12 | -71.95 | $52.27 | 82414 |
| 2026-02-11 | -58.30 | $53.20 | 113529 |
| 2026-02-10 | -65.20 | $52.73 | 44700 |
| 2026-02-09 | -58.86 | $52.95 | 68919 |
| 2026-02-06 | -61.43 | $52.63 | 46700 |
| 2026-02-05 | -63.79 | $52.15 | 58412 |
| 2026-02-04 | -54.13 | $52.91 | 54445 |
| 2026-02-03 | -56.42 | $52.73 | 245145 |
| 2026-02-02 | -72.81 | $51.44 | 136500 |
| 2026-01-30 | -37.89 | $53.93 | 105211 |
| 2026-01-29 | -9.75 | $55.75 | 88500 |
| 2026-01-28 | -1.72 | $54.90 | 55044 |
| 2026-01-27 | -10.22 | $54.33 | 182527 |
| 2026-01-26 | -19.65 | $53.73 | 204200 |
| 2026-01-23 | -0.43 | $53.23 | 131012 |
| 2026-01-22 | -16.59 | $52.29 | 21620 |
| 2026-01-21 | -16.44 | $52.28 | 38000 |
| 2026-01-20 | -30.80 | $51.48 | 43330 |
| 2026-01-16 | -47.39 | $50.57 | 28928 |
| 2026-01-15 | -45.84 | $50.65 | 71742 |
| 2026-01-14 | -44.42 | $50.63 | 70200 |
| 2026-01-13 | -52.97 | $50.97 | 25541 |
| 2026-01-12 | -60.77 | $50.68 | 28837 |
| 2026-01-09 | -72.26 | $49.79 | 21801 |
| 2026-01-08 | -71.61 | $49.84 | 40600 |
| 2026-01-07 | -72.77 | $49.75 | 29901 |
| 2026-01-06 | -68.41 | $50.11 | 42913 |
| 2026-01-05 | -76.05 | $49.70 | 26531 |
| 2026-01-02 | -86.28 | $48.82 | 37213 |
| 2025-12-31 | -87.09 | $48.75 | 106624 |
| 2025-12-30 | -78.14 | $49.52 | 132200 |
| 2025-12-29 | -82.91 | $49.11 | 24000 |
| 2025-12-26 | -71.86 | $50.06 | 58326 |
| 2025-12-24 | -79.19 | $49.43 | 28506 |
| 2025-12-23 | -79.53 | $49.40 | 24158 |
| 2025-12-22 | -87.44 | $48.72 | 92432 |
| 2025-12-19 | -93.02 | $48.24 | 181645 |
| 2025-12-18 | -96.51 | $47.94 | 82600 |
| 2025-12-17 | -92.21 | $48.31 | 50000 |
| 2025-12-16 | -98.60 | $47.76 | 98800 |
| 2025-12-15 | -60.36 | $54.55 | 19600 |
| 2025-12-12 | -56.07 | $54.67 | 28100 |
| 2025-12-11 | -33.93 | $55.29 | 63227 |
| 2025-12-10 | -37.50 | $55.19 | 21223 |
| 2025-12-09 | -47.50 | $54.91 | 16500 |
| 2025-12-08 | -41.79 | $55.07 | 15230 |
| 2025-12-05 | -15.00 | $55.82 | 18012 |
| 2025-12-04 | -0.46 | $55.59 | 12500 |
| 2025-12-03 | -4.19 | $55.50 | 9500 |
| 2025-12-02 | -11.39 | $55.23 | 10731 |
| 2025-12-01 | -6.44 | $55.33 | 12600 |
| 2025-11-28 | -4.47 | $55.15 | 13814 |
| 2025-11-26 | -41.75 | $54.42 | 10300 |
| 2025-11-25 | -74.74 | $53.78 | 13748 |
| 2025-11-24 | -59.42 | $54.00 | 10444 |
| 2025-11-21 | -72.46 | $53.73 | 17338 |
| 2025-11-20 | -62.32 | $53.94 | 21300 |
| 2025-11-19 | -40.58 | $54.39 | 10723 |
| 2025-11-18 | -28.10 | $54.64 | 14200 |
| 2025-11-17 | -39.47 | $54.33 | 11515 |
| 2025-11-14 | -35.09 | $54.43 | 41500 |
| 2025-11-13 | -15.79 | $54.87 | 10800 |
| 2025-11-12 | -2.30 | $55.07 | 24342 |
| 2025-11-11 | 0.00 | $55.11 | 34634 |
| 2025-11-10 | -1.99 | $54.69 | 18200 |
| 2025-11-07 | -31.68 | $53.82 | 11200 |
| 2025-11-06 | -34.85 | $53.64 | 17836 |
| 2025-11-05 | -23.23 | $53.87 | 13144 |
| 2025-11-04 | -30.30 | $53.73 | 11224 |
| 2025-11-03 | 0.00 | $54.33 | 32800 |
| 2025-10-31 | -16.13 | $53.91 | 28340 |
| 2025-10-30 | -26.34 | $53.72 | 12400 |
| 2025-10-29 | -40.86 | $53.45 | 10414 |
| 2025-10-28 | -51.61 | $53.25 | 21618 |
| 2025-10-27 | -34.95 | $53.56 | 17800 |
| 2025-10-24 | -19.35 | $53.85 | 22200 |
| 2025-10-23 | -13.44 | $53.96 | 19400 |
| 2025-10-22 | -32.84 | $53.52 | 45261 |
| 2025-10-21 | -49.75 | $53.17 | 45400 |
| 2025-10-20 | 0.00 | $54.18 | 70100 |
| 2025-10-17 | -28.57 | $53.26 | 106900 |
| 2025-10-16 | -15.51 | $53.58 | 22419 |
| 2025-10-15 | -26.94 | $53.30 | 15396 |
| 2025-10-14 | -40.00 | $52.98 | 140329 |
| 2025-10-13 | -29.39 | $53.24 | 10136 |
| 2025-10-10 | -58.78 | $52.52 | 20518 |
| 2025-10-09 | -31.02 | $53.20 | 22300 |
| 2025-10-08 | -2.55 | $53.74 | 14900 |
| 2025-10-07 | 0.00 | $53.50 | 22900 |
| 2025-10-06 | -2.06 | $53.35 | 8538 |
| 2025-10-03 | -10.29 | $52.94 | 20212 |
| 2025-10-02 | -9.88 | $52.68 | 15505 |
| 2025-10-01 | 0.00 | $52.85 | 10800 |
| 2025-09-30 | -11.45 | $52.60 | 57500 |
| 2025-09-29 | -6.63 | $52.68 | 41400 |
| 2025-09-26 | -10.81 | $52.59 | 51013 |
| 2025-09-25 | -6.97 | $52.54 | 28405 |
| 2025-09-24 | -23.11 | $52.19 | 13200 |
| 2025-09-23 | -30.05 | $52.04 | 12303 |
| 2025-09-22 | -41.31 | $51.80 | 16900 |
| 2025-09-19 | -40.71 | $51.76 | 12900 |
| 2025-09-18 | -32.68 | $51.84 | 19010 |
| 2025-09-17 | -23.99 | $52.03 | 39700 |
| 2025-09-16 | -1.98 | $52.62 | 36300 |
| 2025-09-15 | -1.83 | $52.33 | 50024 |
| 2025-09-12 | -4.17 | $51.95 | 12200 |
| 2025-09-11 | -8.80 | $51.62 | 16433 |
| 2025-09-10 | -5.09 | $51.70 | 10318 |
| 2025-09-09 | -14.35 | $51.50 | 11119 |
| 2025-09-08 | -10.19 | $51.59 | 127705 |
| 2025-09-05 | -29.63 | $51.17 | 19500 |
| 2025-09-04 | -20.37 | $51.37 | 16837 |
| 2025-09-03 | -11.57 | $51.56 | 11341 |
| 2025-09-02 | 0.00 | $51.80 | 15544 |
| 2025-08-29 | 0.00 | $51.33 | 25300 |
| 2025-08-28 | -5.93 | $50.92 | 20100 |
| 2025-08-27 | -20.16 | $50.68 | 22704 |
| 2025-08-26 | -42.13 | $50.68 | 9400 |
| 2025-08-25 | -41.84 | $50.79 | 31915 |
| 2025-08-22 | -43.88 | $50.75 | 13239 |
| 2025-08-21 | -60.20 | $50.43 | 8914 |
| 2025-08-20 | -79.45 | $50.10 | 117645 |
| 2025-08-19 | -95.52 | $49.75 | 23100 |
| 2025-08-18 | -83.95 | $50.10 | 7538 |
| 2025-08-15 | -84.40 | $50.09 | 14300 |
| 2025-08-14 | -95.47 | $49.86 | 16700 |
| 2025-08-13 | -89.71 | $50.00 | 33800 |
| 2025-08-12 | -92.18 | $49.94 | 11832 |
| 2025-08-11 | -86.42 | $50.08 | 12500 |
| 2025-08-08 | -88.89 | $50.02 | 15500 |
| 2025-08-07 | -83.13 | $50.16 | 12929 |
| 2025-08-06 | -95.06 | $49.87 | 43000 |
| 2025-08-05 | -95.88 | $49.85 | 14700 |
| 2025-08-04 | -95.96 | $50.04 | 21414 |
| 2025-08-01 | -94.17 | $50.08 | 19341 |
| 2025-07-31 | -95.52 | $50.26 | 25414 |
| 2025-07-30 | -90.96 | $50.57 | 74300 |
| 2025-07-29 | -31.49 | $51.61 | 13500 |
| 2025-07-28 | -46.99 | $51.32 | 19300 |
| 2025-07-25 | -49.73 | $51.27 | 44000 |
| 2025-07-24 | -20.77 | $51.80 | 15700 |
| 2025-07-23 | -20.77 | $51.80 | 14300 |
| 2025-07-22 | -14.75 | $51.91 | 32800 |
| 2025-07-21 | -31.58 | $51.78 | 14400 |
| 2025-07-18 | -34.21 | $51.85 | 183900 |
| 2025-07-17 | -43.16 | $51.68 | 13100 |
| 2025-07-16 | -50.85 | $51.50 | 15136 |
| 2025-07-15 | -58.55 | $51.32 | 25537 |
| 2025-07-14 | -56.84 | $51.36 | 20926 |
| 2025-07-11 | -45.30 | $51.63 | 16700 |
| 2025-07-10 | -61.97 | $51.24 | 18900 |
| 2025-07-09 | -70.51 | $51.04 | 12222 |
| 2025-07-08 | -70.94 | $51.03 | 16700 |
| 2025-07-07 | -79.91 | $50.82 | 17411 |
| 2025-07-03 | -66.24 | $51.14 | 36119 |
| 2025-07-02 | -61.97 | $51.24 | 14400 |
| 2025-07-01 | -85.10 | $50.52 | 30606 |
| 2025-06-30 | -88.24 | $50.44 | 23209 |
| 2025-06-27 | -55.99 | $50.68 | 19819 |
| 2025-06-26 | -54.04 | $50.75 | 15000 |
| 2025-06-25 | -58.77 | $50.58 | 13421 |
| 2025-06-24 | -55.99 | $50.68 | 48600 |
| 2025-06-23 | -30.08 | $51.61 | 36636 |
| 2025-06-20 | -4.74 | $52.52 | 30445 |
| 2025-06-18 | -5.85 | $52.48 | 18000 |
| 2025-06-17 | -1.49 | $52.41 | 28000 |
| 2025-06-16 | -1.72 | $51.96 | 38700 |
| 2025-06-13 | -4.81 | $51.87 | 52700 |
| 2025-06-12 | -5.88 | $51.02 | 31717 |
| 2025-06-11 | -3.14 | $50.95 | 25339 |
| 2025-06-10 | -17.80 | $50.67 | 25000 |
| 2025-06-09 | -6.28 | $50.89 | 17241 |
| 2025-06-06 | -2.62 | $50.96 | 22107 |
| 2025-06-05 | -18.52 | $50.64 | 25200 |
| 2025-06-04 | -19.63 | $50.41 | 20814 |
| 2025-06-03 | -19.63 | $50.41 | 16500 |
| 2025-06-02 | -23.31 | $50.35 | 24647 |
| 2025-05-30 | -87.73 | $49.30 | 95040 |
| 2025-05-29 | -61.11 | $49.63 | 20400 |
| 2025-05-28 | -60.00 | $49.65 | 19700 |
| 2025-05-27 | -31.11 | $50.17 | 28939 |
| 2025-05-23 | -11.11 | $50.53 | 9600 |
| 2025-05-22 | -36.67 | $50.07 | 12707 |
| 2025-05-21 | -20.00 | $50.37 | 11713 |
| 2025-05-20 | -25.56 | $50.27 | 15500 |
| 2025-05-19 | -70.00 | $49.47 | 35404 |
| 2025-05-16 | -67.22 | $49.52 | 33407 |
| 2025-05-15 | -48.33 | $49.86 | 15300 |
| 2025-05-14 | -30.56 | $50.18 | 15100 |
| 2025-05-13 | -5.00 | $50.64 | 32302 |
| 2025-05-12 | -17.20 | $50.23 | 24134 |
| 2025-05-09 | -4.86 | $50.30 | 93500 |
| 2025-05-08 | -22.17 | $49.87 | 46531 |
| 2025-05-07 | -18.71 | $49.70 | 7903 |
| 2025-05-06 | -7.60 | $50.08 | 5900 |
| 2025-05-05 | -20.76 | $49.63 | 16400 |
| 2025-05-02 | -20.47 | $49.64 | 113800 |
| 2025-05-01 | -41.79 | $49.26 | 495700 |
| 2025-04-30 | -57.52 | $49.15 | 32300 |
| 2025-04-29 | -44.38 | $49.84 | 14213 |
| 2025-04-28 | -35.62 | $50.30 | 13444 |
| 2025-04-25 | -39.62 | $50.09 | 17500 |
| 2025-04-24 | -37.52 | $50.20 | 32000 |
| 2025-04-23 | -44.95 | $49.81 | 28900 |
| 2025-04-22 | -41.90 | $49.97 | 34800 |
| 2025-04-21 | -42.48 | $49.94 | 45700 |
| 2025-04-17 | -39.43 | $50.10 | 25800 |
| 2025-04-16 | -43.33 | $49.98 | 67805 |
| 2025-04-15 | -56.11 | $49.29 | 23327 |
| 2025-04-14 | -55.19 | $49.34 | 98100 |
| 2025-04-11 | -53.70 | $49.42 | 121915 |
| 2025-04-10 | -69.44 | $48.57 | 58400 |
| 2025-04-09 | -62.41 | $48.95 | 249900 |
| 2025-04-08 | -96.83 | $47.13 | 60445 |
| 2025-04-07 | -96.94 | $47.89 | 94700 |
| 2025-04-04 | -93.98 | $48.73 | 165808 |
| 2025-04-03 | -89.83 | $50.73 | 77600 |
| 2025-04-02 | -11.17 | $52.12 | 116311 |
| 2025-04-01 | -20.20 | $51.91 | 108000 |
| 2025-03-31 | -19.20 | $51.89 | 147206 |
| 2025-03-28 | -33.48 | $51.54 | 9830 |
| 2025-03-27 | -32.24 | $51.53 | 14300 |
| 2025-03-26 | -39.59 | $51.35 | 352244 |
| 2025-03-25 | -35.92 | $51.44 | 37533 |
| 2025-03-24 | -43.27 | $51.26 | 15630 |
| 2025-03-21 | -39.18 | $51.36 | 18808 |
| 2025-03-20 | -28.57 | $51.62 | 15208 |
| 2025-03-19 | -11.90 | $51.72 | 14100 |
| 2025-03-18 | -28.11 | $51.43 | 23400 |
| 2025-03-17 | -30.41 | $51.38 | 24426 |
| 2025-03-14 | -45.16 | $51.06 | 18300 |
| 2025-03-13 | -47.93 | $51.00 | 20500 |
| 2025-03-12 | -57.14 | $50.80 | 11500 |
| 2025-03-11 | -50.69 | $50.94 | 43400 |
| 2025-03-10 | -61.75 | $50.70 | 16800 |
| 2025-03-07 | -54.84 | $50.85 | 13315 |
| 2025-03-06 | -65.44 | $50.62 | 16526 |
| 2025-03-05 | -59.91 | $50.74 | 27800 |
| 2025-03-04 | -69.29 | $50.37 | 11638 |
| 2025-03-03 | -78.01 | $50.16 | 18349 |
| 2025-02-28 | -75.27 | $49.97 | 12837 |
| 2025-02-27 | -57.09 | $50.47 | 24324 |
| 2025-02-26 | -46.55 | $50.76 | 12530 |
| 2025-02-25 | -34.59 | $51.03 | 14600 |
| 2025-02-24 | -23.62 | $51.31 | 15821 |
| 2025-02-21 | -14.24 | $51.60 | 28711 |
| 2025-02-20 | -2.59 | $51.96 | 26722 |
| 2025-02-19 | -3.56 | $51.93 | 17130 |
| 2025-02-18 | -3.51 | $51.70 | 32623 |
| 2025-02-14 | -15.60 | $51.06 | 19600 |
| 2025-02-13 | -2.23 | $51.14 | 45500 |
| 2025-02-12 | -12.95 | $50.90 | 19400 |
| 2025-02-11 | -9.38 | $50.98 | 34025 |
| 2025-02-10 | -2.88 | $50.97 | 15600 |
| 2025-02-07 | -17.96 | $50.32 | 17642 |
| 2025-02-06 | -1.22 | $50.35 | 24000 |
| 2025-02-05 | -2.46 | $50.30 | 30213 |
| 2025-02-04 | -4.63 | $50.24 | 18209 |
| 2025-02-03 | -8.97 | $50.04 | 32804 |
| 2025-01-31 | -27.93 | $49.49 | 27121 |
| 2025-01-30 | -24.48 | $49.59 | 25700 |
| 2025-01-29 | -26.55 | $49.53 | 21300 |
| 2025-01-28 | -33.85 | $49.20 | 62600 |
| 2025-01-27 | -35.08 | $49.16 | 44100 |
| 2025-01-24 | -13.37 | $49.86 | 121500 |
| 2025-01-23 | -11.23 | $49.89 | 30600 |
| 2025-01-22 | -7.59 | $50.01 | 20000 |
| 2025-01-21 | -10.27 | $49.88 | 191403 |
| 2025-01-17 | -11.74 | $49.82 | 383000 |
| 2025-01-16 | -3.67 | $50.15 | 62400 |
| 2025-01-15 | -0.73 | $50.27 | 128539 |
| 2025-01-14 | -1.76 | $49.55 | 41140 |
| 2025-01-13 | -0.88 | $49.59 | 115356 |
| 2025-01-10 | -15.63 | $49.34 | 99700 |
| 2025-01-08 | -49.60 | $48.08 | 96700 |
| 2025-01-07 | -51.75 | $48.00 | 127900 |
| 2025-01-06 | -57.95 | $47.77 | 20642 |
| 2025-01-03 | -66.58 | $47.45 | 31900 |
| 2025-01-02 | -53.10 | $47.95 | 27203 |
| 2024-12-31 | -63.07 | $47.58 | 61634 |
| 2024-12-30 | -63.88 | $47.55 | 88603 |
| 2024-12-27 | -73.58 | $47.19 | 40300 |
| 2024-12-26 | -75.74 | $47.11 | 22621 |
| 2024-12-24 | -75.20 | $47.13 | 26300 |
| 2024-12-23 | -82.21 | $46.87 | 51800 |
| 2024-12-20 | -83.83 | $46.81 | 247100 |
| 2024-12-19 | -94.34 | $46.42 | 96633 |
| 2024-12-18 | -99.45 | $46.31 | 194500 |
| 2024-12-17 | -88.82 | $46.90 | 72343 |
| 2024-12-16 | -54.30 | $49.10 | 431727 |
| 2024-12-13 | -34.43 | $49.29 | 81400 |
| 2024-12-12 | -19.05 | $49.56 | 52100 |
| 2024-12-11 | -6.88 | $49.79 | 89500 |
| 2024-12-10 | -6.33 | $49.51 | 69700 |
| 2024-12-09 | -22.15 | $49.26 | 16800 |
| 2024-12-06 | -48.10 | $48.85 | 28200 |
| 2024-12-05 | -50.54 | $48.94 | 22700 |
| 2024-12-04 | -50.54 | $48.94 | 17100 |
| 2024-12-03 | -51.61 | $48.93 | 40344 |
| 2024-12-02 | -63.44 | $48.71 | 16031 |
| 2024-11-29 | -35.48 | $49.23 | 6527 |
| 2024-11-27 | -47.31 | $49.01 | 13007 |
| 2024-11-26 | -33.87 | $49.26 | 10908 |
| 2024-11-25 | -38.17 | $49.18 | 8431 |
| 2024-11-22 | -16.67 | $49.58 | 10500 |
| 2024-11-21 | -26.73 | $49.51 | 13021 |
| 2024-11-20 | -38.86 | $49.32 | 32415 |
| 2024-11-19 | -49.76 | $49.09 | 17300 |
| 2024-11-18 | -58.77 | $48.90 | 34418 |
| 2024-11-15 | -95.73 | $48.12 | 99146 |
| 2024-11-14 | -97.63 | $48.08 | 38900 |
| 2024-11-13 | -91.84 | $48.34 | 14227 |
| 2024-11-12 | -94.12 | $48.54 | 15100 |
| 2024-11-11 | -89.26 | $48.81 | 13804 |
| 2024-11-08 | -61.75 | $49.22 | 10700 |
| 2024-11-07 | -38.83 | $49.80 | 13505 |
| 2024-11-06 | -73.94 | $49.14 | 15451 |
| 2024-11-05 | -54.25 | $49.70 | 8502 |
| 2024-11-04 | -62.75 | $49.57 | 10934 |
| 2024-11-01 | -95.12 | $49.10 | 8023 |
| 2024-10-31 | -79.02 | $49.43 | 14945 |
| 2024-10-30 | -73.17 | $49.55 | 11608 |
| 2024-10-29 | -86.83 | $49.27 | 14200 |
| 2024-10-28 | -90.73 | $49.19 | 9100 |
| 2024-10-25 | -50.24 | $50.02 | 18738 |
| 2024-10-24 | -54.15 | $49.94 | 8209 |
| 2024-10-23 | -60.98 | $49.80 | 10600 |
| 2024-10-22 | -51.22 | $50.00 | 8035 |
| 2024-10-21 | -82.44 | $49.36 | 12728 |
| 2024-10-18 | -91.71 | $49.17 | 39911 |
| 2024-10-17 | -76.83 | $49.16 | 8700 |
| 2024-10-16 | -75.20 | $49.14 | 15200 |
| 2024-10-15 | -62.71 | $49.20 | 15900 |
| 2024-10-14 | -46.10 | $49.69 | 10540 |
| 2024-10-11 | -24.58 | $50.32 | 7800 |
| 2024-10-10 | -23.99 | $50.28 | 11235 |
| 2024-10-09 | -37.47 | $49.69 | 17000 |
| 2024-10-08 | -21.95 | $50.08 | 17027 |
| 2024-10-07 | -0.67 | $51.02 | 15400 |
| 2024-10-04 | -3.57 | $50.87 | 20630 |
| 2024-10-03 | -0.68 | $50.90 | 45126 |
| 2024-10-02 | -3.26 | $50.70 | 11200 |
| 2024-10-01 | -8.31 | $50.30 | 15900 |
| 2024-09-30 | -2.93 | $49.86 | 88542 |
| 2024-09-27 | -1.76 | $49.90 | 9400 |
| 2024-09-26 | -8.50 | $49.67 | 14900 |
| 2024-09-25 | -4.40 | $49.81 | 11300 |
| 2024-09-24 | -0.88 | $49.93 | 67341 |
| 2024-09-23 | -7.67 | $49.20 | 13709 |
| 2024-09-20 | -1.65 | $48.93 | 11526 |
| 2024-09-19 | -4.85 | $48.71 | 9600 |
| 2024-09-18 | -21.00 | $48.13 | 9300 |
| 2024-09-17 | -9.00 | $48.37 | 16600 |
| 2024-09-16 | -17.00 | $48.21 | 9708 |
| 2024-09-13 | -33.00 | $47.89 | 9300 |
| 2024-09-12 | -39.50 | $47.76 | 65944 |
| 2024-09-11 | -72.50 | $47.10 | 43810 |
| 2024-09-10 | -90.50 | $46.74 | 12832 |
| 2024-09-09 | -76.60 | $47.11 | 17839 |
| 2024-09-06 | -90.43 | $46.85 | 67623 |
| 2024-09-05 | -72.79 | $47.48 | 27700 |
| 2024-09-04 | -73.78 | $47.34 | 458033 |
| 2024-09-03 | -53.93 | $47.52 | 22324 |
| 2024-08-30 | -24.67 | $47.99 | 8402 |
| 2024-08-29 | -10.57 | $48.31 | 14201 |
| 2024-08-28 | -24.23 | $48.00 | 15508 |
| 2024-08-27 | -5.29 | $48.43 | 15648 |
| 2024-08-26 | -2.28 | $48.42 | 18900 |
| 2024-08-23 | -3.26 | $48.06 | 7725 |
| 2024-08-22 | -38.59 | $47.41 | 7200 |
| 2024-08-21 | -18.48 | $47.78 | 30216 |
| 2024-08-20 | -24.02 | $47.83 | 23142 |
| 2024-08-19 | -25.23 | $47.88 | 17300 |
| 2024-08-16 | -38.39 | $47.66 | 17600 |
| 2024-08-15 | -40.68 | $47.68 | 5600 |
| 2024-08-14 | -58.33 | $47.43 | 63417 |
| 2024-08-13 | -60.07 | $47.49 | 38703 |
| 2024-08-12 | -44.22 | $47.97 | 20211 |
| 2024-08-09 | -63.16 | $47.40 | 6200 |
| 2024-08-08 | -70.45 | $47.27 | 26605 |
| 2024-08-07 | -81.10 | $46.93 | 23516 |
| 2024-08-06 | -88.37 | $46.68 | 25200 |
| 2024-08-05 | -83.43 | $46.87 | 10230 |
| 2024-08-02 | -92.46 | $47.27 | 20924 |
| 2024-08-01 | -85.29 | $47.57 | 8800 |
| 2024-07-31 | -69.71 | $48.10 | 29224 |
| 2024-07-30 | -92.94 | $47.31 | 33400 |
| 2024-07-29 | -92.10 | $47.44 | 409900 |
| 2024-07-26 | -98.99 | $47.53 | 15235 |
| 2024-07-25 | -92.20 | $47.87 | 26100 |
| 2024-07-24 | -100.00 | $47.98 | 14900 |
| 2024-07-23 | -94.76 | $48.30 | 91949 |
| 2024-07-22 | -86.90 | $48.48 | 84200 |
| 2024-07-19 | -100.00 | $48.26 | 5500 |
| 2024-07-18 | -100.00 | $48.71 | 6613 |
| 2024-07-17 | -90.67 | $49.11 | 8400 |
| 2024-07-16 | -82.67 | $49.23 | 7400 |
| 2024-07-15 | -100.00 | $49.12 | 81910 |
| 2024-07-12 | -75.20 | $49.53 | 4600 |
| 2024-07-11 | -68.80 | $49.61 | 5629 |
| 2024-07-10 | -85.60 | $49.40 | 15236 |
| 2024-07-09 | -78.40 | $49.49 | 5332 |
| 2024-07-08 | -53.60 | $49.80 | 23600 |
| 2024-07-05 | -7.20 | $50.38 | 6300 |
| 2024-07-03 | -29.41 | $50.06 | 5400 |
| 2024-07-02 | -57.98 | $49.72 | 8524 |
| 2024-07-01 | -62.10 | $49.69 | 6732 |
| 2024-06-28 | -89.57 | $49.39 | 10906 |
| 2024-06-27 | -80.46 | $49.56 | 6500 |
| 2024-06-26 | -93.99 | $49.36 | 24800 |
| 2024-06-25 | -96.80 | $49.47 | 23210 |
| 2024-06-24 | -74.80 | $50.02 | 26500 |
| 2024-06-21 | -90.40 | $49.63 | 9500 |
| 2024-06-20 | -70.00 | $50.14 | 9400 |
| 2024-06-18 | -75.93 | $50.04 | 13929 |
| 2024-06-17 | -85.93 | $49.77 | 12700 |
| 2024-06-14 | -80.00 | $49.93 | 12600 |
| 2024-06-13 | -77.78 | $49.99 | 81100 |
| 2024-06-12 | -74.81 | $50.07 | 8500 |
| 2024-06-11 | -74.44 | $50.08 | 19205 |
| 2024-06-10 | -77.78 | $49.99 | 74200 |
| 2024-06-07 | -92.96 | $49.58 | 9700 |
| 2024-06-06 | -28.57 | $50.35 | 11300 |
| 2024-06-05 | -38.26 | $49.76 | 16510 |
| 2024-06-04 | -43.02 | $49.47 | 256300 |
| 2024-06-03 | -33.17 | $50.07 | 8705 |
| 2024-05-31 | -30.87 | $50.21 | 7412 |
| 2024-05-30 | -24.14 | $50.62 | 30310 |
| 2024-05-29 | -13.79 | $51.25 | 13825 |
| 2024-05-28 | -3.28 | $51.89 | 12841 |
| 2024-05-24 | -18.23 | $50.98 | 37300 |
| 2024-05-23 | -18.23 | $50.98 | 19300 |
| 2024-05-22 | -11.66 | $51.38 | 9607 |
| 2024-05-21 | -2.96 | $51.91 | 23600 |
| 2024-05-20 | -1.84 | $51.88 | 24719 |
| 2024-05-17 | -0.19 | $51.31 | 13600 |
| 2024-05-16 | 0.00 | $50.55 | 7936 |
| 2024-05-15 | -0.67 | $50.47 | 14800 |
| 2024-05-14 | -0.95 | $50.17 | 34805 |
| 2024-05-13 | 0.00 | $50.17 | 19200 |
| 2024-05-10 | -7.43 | $49.86 | 9700 |
| 2024-05-09 | -10.49 | $49.84 | 77600 |
| 2024-05-08 | -49.03 | $49.53 | 12048 |
| 2024-05-07 | -36.77 | $49.72 | 12600 |
| 2024-05-06 | -35.48 | $49.74 | 19600 |
| 2024-05-03 | -73.55 | $49.15 | 10300 |
| 2024-05-02 | -86.45 | $48.95 | 13801 |
| 2024-05-01 | -94.81 | $48.83 | 24500 |
| 2024-04-30 | -83.94 | $49.14 | 14800 |
| 2024-04-29 | -14.12 | $50.04 | 10600 |
| 2024-04-26 | -22.27 | $49.80 | 31300 |
| 2024-04-25 | -16.67 | $49.84 | 14309 |
| 2024-04-24 | -16.02 | $49.55 | 13944 |
| 2024-04-23 | -11.90 | $49.74 | 12107 |
| 2024-04-22 | -14.50 | $49.62 | 15000 |
| 2024-04-19 | -13.20 | $49.68 | 24600 |
| 2024-04-18 | -20.35 | $49.35 | 11500 |
| 2024-04-17 | -19.26 | $49.40 | 101300 |
| 2024-04-16 | -14.72 | $49.61 | 14141 |
| 2024-04-15 | -10.61 | $49.80 | 16835 |
| 2024-04-12 | -16.45 | $49.53 | 25816 |
| 2024-04-11 | -7.45 | $49.52 | 20244 |
| 2024-04-10 | -6.49 | $49.56 | 25000 |
| 2024-04-09 | -4.09 | $49.66 | 9800 |
| 2024-04-08 | -1.97 | $49.65 | 6600 |
| 2024-04-05 | -3.76 | $49.51 | 12417 |
| 2024-04-04 | -5.16 | $49.16 | 11900 |
| 2024-04-03 | -1.97 | $49.16 | 11800 |
| 2024-04-02 | -1.33 | $48.64 | 11720 |
| 2024-04-01 | -5.95 | $48.20 | 80600 |
| 2024-03-28 | -5.39 | $47.95 | 12243 |
| 2024-03-27 | -26.56 | $47.44 | 57636 |
| 2024-03-26 | -28.16 | $47.50 | 33247 |
| 2024-03-25 | -13.59 | $47.80 | 15420 |
| 2024-03-22 | -23.77 | $47.50 | 14912 |
| 2024-03-21 | -9.35 | $47.85 | 33848 |
| 2024-03-20 | -2.51 | $47.95 | 11042 |
| 2024-03-19 | -4.00 | $47.90 | 36544 |
| 2024-03-18 | -1.09 | $47.98 | 15729 |
| 2024-03-15 | -1.18 | $47.77 | 15900 |
| 2024-03-14 | -3.56 | $47.70 | 20100 |
| 2024-03-13 | -2.87 | $47.63 | 18649 |
| 2024-03-12 | -5.74 | $47.23 | 21300 |
| 2024-03-11 | -0.48 | $47.34 | 16203 |
| 2024-03-08 | -6.88 | $47.02 | 39200 |
| 2024-03-07 | -1.59 | $47.12 | 14900 |
| 2024-03-06 | -10.98 | $46.72 | 20004 |
| 2024-03-05 | -23.46 | $46.50 | 13200 |
| 2024-03-04 | -11.11 | $46.70 | 28914 |
| 2024-03-01 | -9.84 | $46.36 | 13000 |
| 2024-02-29 | -41.36 | $46.21 | 25900 |
| 2024-02-28 | -49.18 | $46.19 | 17900 |
| 2024-02-27 | -46.77 | $46.25 | 28033 |
| 2024-02-26 | -63.98 | $45.93 | 16531 |
| 2024-02-23 | -78.49 | $45.66 | 19200 |
| 2024-02-22 | -54.84 | $46.10 | 380544 |
| 2024-02-21 | -58.60 | $46.03 | 21500 |
| 2024-02-20 | -83.33 | $45.72 | 29700 |
| 2024-02-16 | -79.17 | $45.79 | 13434 |
| 2024-02-15 | -92.86 | $45.56 | 18571 |
| 2024-02-14 | -97.62 | $45.48 | 19000 |
| 2024-02-13 | -94.78 | $45.85 | 17900 |
| 2024-02-12 | -75.19 | $46.15 | 15500 |
| 2024-02-09 | -76.00 | $46.19 | 193608 |
| 2024-02-08 | -70.00 | $46.28 | 19200 |
| 2024-02-07 | -76.67 | $46.18 | 34700 |
| 2024-02-06 | -78.00 | $46.16 | 28700 |
| 2024-02-05 | -82.00 | $46.10 | 33500 |
| 2024-02-02 | -79.73 | $46.15 | 13842 |
| 2024-02-01 | -57.43 | $46.48 | 22300 |
| 2024-01-31 | -32.43 | $46.85 | 17000 |
| 2024-01-30 | -15.54 | $47.10 | 26301 |
| 2024-01-29 | -41.61 | $46.72 | 29100 |
| 2024-01-26 | -40.74 | $46.97 | 48900 |
| 2024-01-25 | -47.85 | $46.94 | 16300 |
| 2024-01-24 | -75.25 | $46.85 | 46219 |
| 2024-01-23 | -82.18 | $46.57 | 34933 |
| 2024-01-22 | -93.32 | $46.12 | 61743 |
| 2024-01-19 | -94.54 | $46.15 | 26720 |
| 2024-01-18 | -90.62 | $46.31 | 93200 |
| 2024-01-17 | -96.77 | $46.08 | 64300 |
| 2024-01-16 | -93.96 | $46.40 | 80635 |
| 2024-01-12 | -82.68 | $46.83 | 45300 |
| 2024-01-11 | -86.61 | $46.68 | 146338 |
| 2024-01-10 | -91.60 | $46.49 | 30800 |
| 2024-01-09 | -82.41 | $46.84 | 55848 |
| 2024-01-08 | -89.76 | $46.56 | 66200 |
| 2024-01-05 | -92.05 | $46.97 | 63200 |
| 2024-01-04 | -94.80 | $46.88 | 46211 |
| 2024-01-03 | -91.82 | $47.01 | 136200 |
| 2024-01-02 | -97.69 | $46.82 | 50609 |
| 2023-12-29 | -99.01 | $47.05 | 43249 |
| 2023-12-28 | -90.82 | $47.41 | 58049 |
| 2023-12-27 | -83.37 | $47.71 | 55800 |
| 2023-12-26 | -86.10 | $47.60 | 74900 |
| 2023-12-22 | -93.80 | $47.29 | 34105 |
| 2023-12-21 | -96.03 | $47.20 | 50700 |
| 2023-12-20 | -100.00 | $47.04 | 160800 |
| 2023-12-19 | -40.60 | $49.98 | 45548 |
| 2023-12-18 | -51.68 | $49.65 | 52000 |
| 2023-12-15 | -57.05 | $49.49 | 100324 |
| 2023-12-14 | -59.40 | $49.42 | 97646 |
| 2023-12-13 | -82.96 | $48.74 | 35616 |
| 2023-12-12 | -98.39 | $48.29 | 130600 |
| 2023-12-11 | -90.00 | $48.74 | 69000 |
| 2023-12-08 | -92.66 | $48.95 | 37940 |
| 2023-12-07 | -92.66 | $48.95 | 50700 |
| 2023-12-06 | -99.23 | $48.78 | 30442 |
| 2023-12-05 | -90.61 | $49.71 | 30900 |
| 2023-12-04 | -81.27 | $50.01 | 29202 |
| 2023-12-01 | -59.77 | $50.57 | 46800 |
| 2023-11-30 | -57.42 | $50.63 | 58200 |
| 2023-11-29 | -44.14 | $50.97 | 24200 |
| 2023-11-28 | -51.95 | $50.77 | 28400 |
| 2023-11-27 | -70.31 | $50.30 | 26700 |
| 2023-11-24 | -61.54 | $50.54 | 11300 |
| 2023-11-22 | -53.08 | $50.76 | 25900 |
| 2023-11-21 | -39.62 | $51.11 | 21009 |
| 2023-11-20 | -46.15 | $50.94 | 13323 |
| 2023-11-17 | -60.38 | $50.57 | 17105 |
| 2023-11-16 | -70.10 | $50.44 | 13900 |
| 2023-11-15 | -60.53 | $51.17 | 15001 |
| 2023-11-14 | -63.16 | $51.11 | 14400 |
| 2023-11-13 | -65.35 | $51.06 | 11900 |
| 2023-11-10 | -98.68 | $50.30 | 12325 |
| 2023-11-09 | -100.00 | $50.41 | 51814 |
| 2023-11-08 | -93.27 | $50.61 | 26143 |
| 2023-11-07 | -73.43 | $51.03 | 13600 |
| 2023-11-06 | -33.33 | $51.86 | 23044 |
| 2023-11-03 | -28.99 | $51.95 | 46326 |
| 2023-11-02 | -29.39 | $51.83 | 61600 |
| 2023-11-01 | -38.99 | $51.47 | 6400 |
| 2023-10-31 | -34.30 | $51.60 | 25016 |
| 2023-10-30 | -36.82 | $51.53 | 30200 |
| 2023-10-27 | -18.05 | $52.05 | 13211 |
| 2023-10-26 | -35.38 | $51.57 | 10413 |
| 2023-10-25 | -28.88 | $51.75 | 12100 |
| 2023-10-24 | -35.74 | $51.56 | 8400 |
| 2023-10-23 | -31.05 | $51.69 | 18600 |
| 2023-10-20 | -19.49 | $52.01 | 31404 |
| 2023-10-19 | -5.13 | $52.37 | 29149 |
| 2023-10-18 | -16.85 | $52.05 | 29939 |
| 2023-10-17 | -38.96 | $51.66 | 78041 |
| 2023-10-16 | -41.96 | $51.62 | 15514 |
| 2023-10-13 | -36.59 | $51.79 | 38804 |
| 2023-10-12 | -63.41 | $50.94 | 26333 |
| 2023-10-11 | -67.39 | $50.83 | 13100 |
| 2023-10-10 | -64.29 | $50.93 | 28213 |
| 2023-10-09 | -59.94 | $51.07 | 40124 |
| 2023-10-06 | -81.68 | $50.37 | 9045 |
| 2023-10-05 | -90.06 | $50.10 | 14113 |
| 2023-10-04 | -94.67 | $50.16 | 12300 |
| 2023-10-03 | -94.84 | $50.98 | 14845 |
| 2023-10-02 | -96.84 | $51.16 | 35600 |
| 2023-09-29 | -99.33 | $51.51 | 29004 |
| 2023-09-28 | -80.00 | $52.08 | 264900 |
| 2023-09-27 | -86.96 | $52.00 | 63700 |
| 2023-09-26 | -88.19 | $51.88 | 11500 |
| 2023-09-25 | -72.44 | $52.08 | 16918 |
| 2023-09-22 | -48.61 | $52.30 | 18108 |
| 2023-09-21 | -45.81 | $52.18 | 13412 |
| 2023-09-20 | -27.22 | $52.51 | 15700 |
| 2023-09-19 | -10.42 | $52.80 | 11100 |
| 2023-09-18 | -11.46 | $52.78 | 35905 |
| 2023-09-15 | -8.65 | $52.82 | 14600 |
| 2023-09-14 | -4.19 | $52.91 | 27700 |
| 2023-09-13 | -1.55 | $52.63 | 11301 |
| 2023-09-12 | -3.09 | $52.60 | 15243 |
| 2023-09-11 | -3.11 | $52.59 | 19200 |
| 2023-09-08 | -22.92 | $52.20 | 7800 |
| 2023-09-07 | -20.31 | $52.25 | 14600 |
| 2023-09-06 | -15.10 | $52.35 | 13800 |
| 2023-09-05 | -12.50 | $52.40 | 12800 |
| 2023-09-01 | -10.42 | $52.44 | 16400 |
| 2023-08-31 | -12.90 | $52.07 | 13400 |
| 2023-08-30 | -6.80 | $52.09 | 15809 |
| 2023-08-29 | -12.23 | $51.94 | 14738 |
| 2023-08-28 | -25.77 | $51.93 | 21504 |
| 2023-08-25 | -36.84 | $51.92 | 21100 |
| 2023-08-24 | -58.95 | $51.50 | 8800 |
| 2023-08-23 | -63.68 | $51.41 | 14147 |
| 2023-08-22 | -79.41 | $51.14 | 21932 |
| 2023-08-21 | -79.11 | $51.19 | 50200 |
| 2023-08-18 | -78.67 | $51.20 | 9300 |
| 2023-08-17 | -94.22 | $50.85 | 27300 |
| 2023-08-16 | -100.00 | $50.72 | 19900 |
| 2023-08-15 | -98.58 | $50.88 | 17200 |
| 2023-08-14 | -77.00 | $51.43 | 15424 |
| 2023-08-11 | -57.21 | $51.70 | 13400 |
| 2023-08-10 | -51.35 | $51.83 | 13325 |
| 2023-08-09 | -45.95 | $51.95 | 34700 |
| 2023-08-08 | -53.59 | $51.70 | 13325 |
| 2023-08-07 | -41.94 | $51.80 | 18100 |
| 2023-08-04 | -38.87 | $51.80 | 16004 |
| 2023-08-03 | -38.14 | $51.70 | 16039 |
| 2023-08-02 | -39.71 | $51.58 | 30835 |
| 2023-08-01 | -20.86 | $52.24 | 18100 |
| 2023-07-31 | -12.00 | $52.55 | 28735 |
| 2023-07-28 | -15.05 | $52.41 | 112509 |
| 2023-07-27 | -18.47 | $52.20 | 421714 |
| 2023-07-26 | -6.00 | $52.72 | 31300 |
| 2023-07-25 | -2.16 | $52.88 | 71021 |
| 2023-07-24 | -3.56 | $52.59 | 80500 |
| 2023-07-21 | -6.79 | $51.82 | 13007 |
| 2023-07-20 | -7.41 | $51.80 | 26500 |
| 2023-07-19 | -7.89 | $51.60 | 25228 |
| 2023-07-18 | -5.68 | $51.29 | 75300 |
| 2023-07-17 | -22.92 | $50.75 | 65600 |
| 2023-07-14 | -3.56 | $51.24 | 18425 |
| 2023-07-13 | -2.37 | $51.27 | 210300 |
| 2023-07-12 | -25.81 | $50.64 | 24704 |
| 2023-07-11 | -33.87 | $50.44 | 15649 |
| 2023-07-10 | -50.00 | $50.04 | 14900 |
| 2023-07-07 | -56.05 | $49.89 | 10900 |
| 2023-07-06 | -62.10 | $49.74 | 12640 |
| 2023-07-05 | -57.66 | $49.85 | 42618 |
| 2023-07-03 | -65.32 | $49.66 | 12446 |
| 2023-06-30 | -71.37 | $49.51 | 84500 |
| 2023-06-29 | -77.29 | $49.00 | 18800 |
| 2023-06-28 | -73.13 | $48.94 | 19710 |
| 2023-06-27 | -60.00 | $49.36 | 18849 |
| 2023-06-26 | -44.06 | $49.87 | 35700 |
| 2023-06-23 | -42.99 | $49.87 | 31300 |
| 2023-06-22 | -27.44 | $50.38 | 36500 |
| 2023-06-21 | -6.40 | $51.07 | 414115 |
| 2023-06-20 | -18.29 | $50.68 | 89204 |
| 2023-06-16 | -1.83 | $51.22 | 24800 |
| 2023-06-15 | 0.00 | $50.63 | 43400 |
| 2023-06-14 | -21.18 | $49.60 | 19932 |
| 2023-06-13 | -28.64 | $49.52 | 33509 |
| 2023-06-12 | -56.11 | $48.97 | 38200 |
| 2023-06-09 | -35.75 | $49.42 | 38413 |
| 2023-06-08 | -28.51 | $49.58 | 13603 |
| 2023-06-07 | -48.64 | $49.32 | 15700 |
| 2023-06-06 | -55.59 | $49.27 | 16323 |
| 2023-06-05 | -61.56 | $49.13 | 71167 |
| 2023-06-02 | -60.88 | $49.15 | 64700 |
| 2023-06-01 | -72.45 | $48.81 | 33011 |
| 2023-05-31 | -97.28 | $48.08 | 51100 |
| 2023-05-30 | -87.42 | $48.37 | 24202 |
| 2023-05-26 | -60.00 | $49.26 | 67000 |
| 2023-05-25 | -78.41 | $48.68 | 119600 |
| 2023-05-24 | -90.31 | $49.38 | 18200 |
| 2023-05-23 | -91.37 | $49.36 | 131429 |
| 2023-05-22 | -91.44 | $49.38 | 120145 |
| 2023-05-19 | -82.22 | $49.67 | 18400 |
| 2023-05-18 | -84.87 | $49.60 | 68800 |
| 2023-05-17 | -89.58 | $49.71 | 29500 |
| 2023-05-16 | -97.40 | $49.53 | 20435 |
| 2023-05-15 | -83.29 | $50.04 | 31312 |
| 2023-05-12 | -96.60 | $49.57 | 9900 |
| 2023-05-11 | -97.97 | $49.60 | 67900 |
| 2023-05-10 | -76.49 | $50.41 | 46900 |
| 2023-05-09 | -63.99 | $50.83 | 18500 |
| 2023-05-08 | -64.58 | $50.81 | 17300 |
| 2023-05-05 | -71.73 | $50.57 | 22100 |
| 2023-05-04 | -90.18 | $49.95 | 34800 |
| 2023-05-03 | -94.64 | $49.80 | 18852 |
| 2023-05-02 | -96.62 | $50.12 | 26500 |
| 2023-05-01 | -87.89 | $50.73 | 17201 |
| 2023-04-28 | -73.83 | $51.09 | 33138 |
| 2023-04-27 | -88.67 | $50.71 | 20627 |
| 2023-04-26 | -95.38 | $50.71 | 699600 |
| 2023-04-25 | -81.17 | $51.17 | 18144 |
| 2023-04-24 | -43.87 | $51.80 | 32522 |
| 2023-04-21 | -47.24 | $51.61 | 30000 |
| 2023-04-20 | -36.88 | $51.87 | 18212 |
| 2023-04-19 | -22.01 | $52.30 | 20318 |
| 2023-04-18 | -2.59 | $52.90 | 19600 |
| 2023-04-17 | -5.61 | $52.49 | 34025 |
| 2023-04-14 | -7.02 | $52.45 | 217001 |
| 2023-04-13 | -7.69 | $52.42 | 17144 |
| 2023-04-12 | -1.12 | $52.32 | 54700 |
| 2023-04-11 | -2.71 | $52.17 | 16115 |
| 2023-04-10 | -18.22 | $51.77 | 21200 |
| 2023-04-06 | -18.99 | $51.75 | 13400 |
| 2023-04-05 | -10.47 | $51.97 | 14100 |
| 2023-04-04 | -12.40 | $51.92 | 157600 |
| 2023-04-03 | -12.79 | $51.91 | 143243 |
| 2023-03-31 | -32.12 | $51.52 | 287123 |
| 2023-03-30 | -51.60 | $51.17 | 48000 |
| 2023-03-29 | -57.37 | $50.99 | 42500 |
| 2023-03-28 | -52.56 | $51.14 | 38800 |
| 2023-03-27 | -60.58 | $50.89 | 28800 |
| 2023-03-24 | -76.60 | $50.39 | 19426 |
| 2023-03-23 | -87.50 | $50.05 | 32813 |
| 2023-03-22 | -84.29 | $50.15 | 14340 |
| 2023-03-21 | -83.97 | $50.16 | 23811 |
| 2023-03-20 | -84.29 | $50.15 | 36200 |
| 2023-03-17 | -85.90 | $50.10 | 22434 |
| 2023-03-16 | -83.01 | $50.19 | 46279 |
| 2023-03-15 | -89.87 | $50.03 | 76700 |
| 2023-03-14 | -94.42 | $50.82 | 199700 |
| 2023-03-13 | -73.02 | $51.28 | 20400 |
| 2023-03-10 | -86.05 | $51.00 | 33217 |
| 2023-03-09 | -99.53 | $50.71 | 20914 |
| 2023-03-08 | -88.52 | $51.23 | 19746 |
| 2023-03-07 | -70.49 | $51.56 | 27300 |
| 2023-03-06 | -27.32 | $52.35 | 41900 |
| 2023-03-03 | -7.10 | $52.72 | 92100 |
| 2023-03-02 | -60.00 | $52.08 | 15900 |
| 2023-03-01 | -58.09 | $52.29 | 19340 |
| 2023-02-28 | -82.66 | $51.58 | 38700 |
| 2023-02-27 | -82.97 | $51.57 | 23200 |
| 2023-02-24 | -89.77 | $51.37 | 61700 |
| 2023-02-23 | -88.10 | $51.70 | 22222 |
| 2023-02-22 | -92.60 | $51.56 | 28721 |
| 2023-02-21 | -79.55 | $51.97 | 25000 |
| 2023-02-17 | -83.17 | $51.86 | 22925 |
| 2023-02-16 | -73.33 | $52.17 | 58100 |
| 2023-02-15 | -75.87 | $52.09 | 24530 |
| 2023-02-14 | -59.21 | $52.68 | 34232 |
| 2023-02-13 | -63.75 | $52.53 | 97600 |
| 2023-02-10 | -59.21 | $52.68 | 89600 |
| 2023-02-09 | -70.09 | $52.32 | 106721 |
| 2023-02-08 | -63.44 | $52.54 | 31800 |
| 2023-02-07 | -61.63 | $52.60 | 28200 |
| 2023-02-06 | -80.06 | $51.99 | 228810 |
| 2023-02-03 | -98.94 | $51.84 | 98200 |
| 2023-02-02 | -63.37 | $52.91 | 43443 |
| 2023-02-01 | -45.05 | $53.41 | 125905 |
| 2023-01-31 | -18.32 | $54.14 | 63636 |
| 2023-01-30 | -40.29 | $53.54 | 232918 |
| 2023-01-27 | -27.84 | $53.88 | 54102 |
| 2023-01-26 | -10.26 | $54.36 | 42303 |
| 2023-01-25 | -53.43 | $54.15 | 34500 |
| 2023-01-24 | -54.05 | $54.12 | 48600 |
| 2023-01-23 | -46.57 | $54.48 | 46000 |
| 2023-01-20 | -54.26 | $54.11 | 33844 |
| 2023-01-19 | -55.30 | $54.06 | 158400 |
| 2023-01-18 | -59.04 | $53.88 | 153100 |
| 2023-01-17 | -51.56 | $54.24 | 165912 |
| 2023-01-13 | -57.38 | $53.96 | 241740 |
| 2023-01-12 | -63.41 | $53.67 | 165606 |
| 2023-01-11 | -77.13 | $53.01 | 405900 |
| 2023-01-10 | -83.10 | $52.76 | 81015 |
| 2023-01-09 | -79.52 | $52.94 | 87124 |
| 2023-01-06 | -88.07 | $52.51 | 29637 |
| 2023-01-05 | -97.61 | $52.03 | 29131 |
| 2023-01-04 | -97.07 | $52.64 | 31800 |
| 2023-01-03 | -97.84 | $53.32 | 122037 |
| 2022-12-30 | -77.68 | $54.51 | 227915 |
| 2022-12-29 | -87.62 | $54.18 | 49534 |
| 2022-12-28 | -84.29 | $54.36 | 131800 |
| 2022-12-27 | -75.23 | $54.85 | 370500 |
| 2022-12-23 | -83.18 | $54.42 | 371800 |
| 2022-12-22 | -95.93 | $53.73 | 129714 |
| 2022-12-21 | -80.92 | $54.68 | 140100 |
| 2022-12-20 | -91.98 | $54.10 | 108300 |
| 2022-12-19 | -95.42 | $53.92 | 103800 |
| 2022-12-16 | -95.87 | $54.51 | 172000 |
| 2022-12-15 | -90.41 | $54.96 | 264300 |
| 2022-12-14 | -91.82 | $55.33 | 222100 |
| 2022-12-13 | -93.26 | $55.46 | 198900 |
| 2022-12-12 | -57.95 | $56.77 | 74641 |
| 2022-12-09 | -70.89 | $56.29 | 75906 |
| 2022-12-08 | -78.71 | $56.00 | 112805 |
| 2022-12-07 | -81.67 | $55.89 | 140908 |
| 2022-12-06 | -95.15 | $55.39 | 40414 |
| 2022-12-05 | -94.44 | $56.03 | 236300 |
| 2022-12-02 | -56.54 | $57.45 | 23933 |
| 2022-12-01 | -25.47 | $58.24 | 73900 |
| 2022-11-30 | -19.32 | $58.38 | 199300 |
| 2022-11-29 | -42.42 | $57.77 | 102100 |
| 2022-11-28 | -55.59 | $57.20 | 30137 |
| 2022-11-25 | -40.40 | $57.48 | 71300 |
| 2022-11-23 | -28.94 | $57.88 | 38819 |
| 2022-11-22 | -26.65 | $57.96 | 36300 |
| 2022-11-21 | -44.41 | $57.34 | 152540 |
| 2022-11-18 | -49.86 | $57.15 | 37400 |
| 2022-11-17 | -40.10 | $57.29 | 30843 |
| 2022-11-16 | -24.06 | $57.93 | 53600 |
| 2022-11-15 | -10.03 | $58.49 | 113600 |
| 2022-11-14 | -22.31 | $58.00 | 66000 |
| 2022-11-11 | -14.79 | $58.30 | 29627 |
| 2022-11-10 | -36.34 | $57.44 | 98400 |
| 2022-11-09 | -50.63 | $56.87 | 88600 |
| 2022-11-08 | -28.07 | $57.77 | 39732 |
| 2022-11-07 | -14.29 | $58.32 | 16822 |
| 2022-11-04 | -1.07 | $58.59 | 23745 |
| 2022-11-03 | -59.79 | $56.40 | 17536 |
| 2022-11-02 | -45.04 | $56.95 | 45634 |
| 2022-11-01 | -53.08 | $56.65 | 14100 |
| 2022-10-31 | -66.76 | $56.14 | 188400 |
| 2022-10-28 | -74.80 | $55.84 | 30500 |
| 2022-10-27 | -60.05 | $56.39 | 29814 |
| 2022-10-26 | -49.60 | $56.78 | 33015 |
| 2022-10-25 | -62.82 | $56.18 | 27500 |
| 2022-10-24 | -73.58 | $55.65 | 28900 |
| 2022-10-21 | -73.27 | $55.56 | 18400 |
| 2022-10-20 | -76.13 | $55.44 | 56000 |
| 2022-10-19 | -79.47 | $55.30 | 119013 |
| 2022-10-18 | -73.27 | $55.56 | 12900 |
| 2022-10-17 | -60.38 | $56.10 | 13318 |
| 2022-10-14 | -52.27 | $56.44 | 17700 |
| 2022-10-13 | -26.97 | $57.50 | 14800 |
| 2022-10-12 | -38.90 | $57.00 | 16436 |
| 2022-10-11 | -49.90 | $57.02 | 11000 |
| 2022-10-10 | -40.78 | $57.49 | 13100 |
| 2022-10-07 | -36.12 | $57.73 | 19830 |
| 2022-10-06 | -36.31 | $57.72 | 13900 |
| 2022-10-05 | -34.17 | $57.83 | 29600 |
| 2022-10-04 | -47.38 | $57.15 | 77110 |
| 2022-10-03 | -70.49 | $55.96 | 47000 |
| 2022-09-30 | -88.74 | $55.02 | 59717 |
| 2022-09-29 | -76.31 | $55.66 | 19848 |
| 2022-09-28 | -74.95 | $55.73 | 81200 |
| 2022-09-27 | -96.33 | $54.64 | 309209 |
| 2022-09-26 | -98.74 | $54.52 | 172917 |
| 2022-09-23 | -95.46 | $55.56 | 272300 |
| 2022-09-22 | -84.93 | $57.27 | 14500 |
| 2022-09-21 | -82.06 | $57.39 | 25820 |
| 2022-09-20 | -75.84 | $57.65 | 20139 |
| 2022-09-19 | -74.64 | $57.70 | 27000 |
| 2022-09-16 | -77.99 | $57.56 | 20505 |
| 2022-09-15 | -73.68 | $57.74 | 22200 |
| 2022-09-14 | -31.58 | $59.50 | 211721 |
| 2022-09-13 | -44.26 | $58.97 | 16239 |
| 2022-09-12 | -36.60 | $59.29 | 18105 |
| 2022-09-09 | -62.20 | $58.22 | 19718 |
| 2022-09-08 | -88.04 | $57.14 | 14023 |
| 2022-09-07 | -100.00 | $56.64 | 124309 |
| 2022-09-06 | -99.41 | $57.44 | 34700 |
| 2022-09-02 | -65.72 | $58.27 | 15700 |
| 2022-09-01 | -66.67 | $58.20 | 10300 |
| 2022-08-31 | -42.24 | $59.16 | 28216 |
| 2022-08-30 | -26.88 | $59.75 | 28600 |
| 2022-08-29 | -4.02 | $60.66 | 138800 |
| 2022-08-26 | -10.05 | $60.42 | 13100 |
| 2022-08-25 | -13.32 | $60.29 | 12321 |
| 2022-08-24 | -5.37 | $60.54 | 13900 |
| 2022-08-23 | -10.49 | $60.34 | 30541 |
| 2022-08-22 | -1.61 | $59.89 | 34000 |
| 2022-08-19 | -24.07 | $59.16 | 11239 |
| 2022-08-18 | -26.00 | $59.03 | 24240 |
| 2022-08-17 | -33.62 | $58.75 | 27934 |
| 2022-08-16 | -29.38 | $58.90 | 20000 |
| 2022-08-15 | -20.75 | $59.00 | 18936 |
| 2022-08-12 | -0.44 | $59.92 | 31900 |
| 2022-08-11 | -4.70 | $59.71 | 275500 |
| 2022-08-10 | -21.71 | $58.53 | 14503 |
| 2022-08-09 | -36.55 | $57.73 | 70800 |
| 2022-08-08 | -43.78 | $57.34 | 32828 |
| 2022-08-05 | -47.68 | $57.13 | 61100 |
| 2022-08-04 | -40.82 | $57.50 | 11120 |
| 2022-08-03 | -41.93 | $57.44 | 22027 |
| 2022-08-02 | -47.31 | $57.15 | 29016 |
| 2022-08-01 | -26.16 | $58.29 | 30227 |
| 2022-07-29 | -9.46 | $59.19 | 35642 |
| 2022-07-28 | -28.59 | $58.78 | 25200 |
| 2022-07-27 | -41.56 | $58.50 | 19700 |
| 2022-07-26 | -53.97 | $57.61 | 31409 |
| 2022-07-25 | -59.41 | $57.22 | 56936 |
| 2022-07-22 | -69.04 | $56.53 | 32338 |
| 2022-07-21 | -66.53 | $56.71 | 97400 |
| 2022-07-20 | -60.79 | $57.29 | 54000 |
| 2022-07-19 | -70.27 | $56.92 | 139120 |
| 2022-07-18 | -72.75 | $57.00 | 27848 |
| 2022-07-15 | -86.46 | $55.72 | 161300 |
| 2022-07-14 | -92.08 | $55.14 | 21000 |
| 2022-07-13 | -88.67 | $55.64 | 56200 |
| 2022-07-12 | -93.72 | $55.15 | 48839 |
| 2022-07-11 | -77.04 | $57.30 | 71250 |
| 2022-07-08 | -77.87 | $57.35 | 32603 |
| 2022-07-07 | -84.29 | $56.57 | 29913 |
| 2022-07-06 | -96.31 | $54.91 | 275910 |
| 2022-07-05 | -98.17 | $55.32 | 72533 |
| 2022-07-01 | -99.81 | $57.85 | 218037 |
| 2022-06-30 | -98.42 | $58.24 | 133600 |
| 2022-06-29 | -89.10 | $60.28 | 64719 |
| 2022-06-28 | -85.28 | $60.62 | 78300 |
| 2022-06-27 | -91.12 | $60.10 | 69800 |
| 2022-06-24 | -94.49 | $59.80 | 262115 |
| 2022-06-23 | -97.90 | $59.83 | 64800 |
| 2022-06-22 | -95.15 | $61.34 | 234200 |
| 2022-06-21 | -96.46 | $62.48 | 69000 |
| 2022-06-17 | -93.12 | $62.93 | 47900 |
| 2022-06-16 | -82.79 | $64.41 | 64800 |
| 2022-06-15 | -62.64 | $64.32 | 63210 |
| 2022-06-14 | -63.93 | $64.24 | 76900 |
| 2022-06-13 | -37.04 | $65.91 | 37900 |
| 2022-06-10 | -20.93 | $66.91 | 32600 |
| 2022-06-09 | -13.53 | $67.37 | 36500 |
| 2022-06-08 | -14.65 | $67.30 | 39712 |
| 2022-06-07 | -0.31 | $67.63 | 117800 |
| 2022-06-06 | -0.95 | $67.39 | 27732 |
| 2022-06-03 | -2.79 | $66.35 | 26865 |
| 2022-06-02 | -2.61 | $66.36 | 30412 |
| 2022-06-01 | -16.04 | $65.58 | 65700 |
| 2022-05-31 | -29.06 | $64.89 | 188410 |
| 2022-05-27 | -4.62 | $66.09 | 27700 |
| 2022-05-26 | -13.65 | $65.62 | 197624 |
| 2022-05-25 | -4.06 | $65.38 | 27400 |
| 2022-05-24 | -9.03 | $65.16 | 33817 |
| 2022-05-23 | -4.74 | $65.35 | 70947 |
| 2022-05-20 | -29.80 | $64.24 | 110519 |
| 2022-05-19 | -30.47 | $64.21 | 88236 |
| 2022-05-18 | -39.73 | $63.80 | 220100 |
| 2022-05-17 | -16.70 | $64.82 | 25100 |
| 2022-05-16 | -18.06 | $64.76 | 30900 |
| 2022-05-13 | -61.06 | $63.49 | 27549 |
| 2022-05-12 | -67.33 | $63.11 | 21806 |
| 2022-05-11 | -68.65 | $63.03 | 34401 |
| 2022-05-10 | -93.89 | $61.50 | 45100 |
| 2022-05-09 | -97.75 | $61.54 | 80321 |
| 2022-05-06 | -51.56 | $64.55 | 36400 |
| 2022-05-05 | -34.98 | $65.21 | 42345 |
| 2022-05-04 | -33.39 | $65.30 | 264848 |
| 2022-05-03 | -65.72 | $63.47 | 46931 |
| 2022-05-02 | -62.19 | $63.67 | 37311 |
| 2022-04-29 | -63.27 | $63.40 | 112998 |
| 2022-04-28 | -56.07 | $63.82 | 25500 |
| 2022-04-27 | -51.91 | $64.07 | 19000 |
| 2022-04-26 | -52.02 | $63.45 | 27219 |
| 2022-04-25 | -55.35 | $63.21 | 28629 |
| 2022-04-22 | -51.60 | $63.48 | 88115 |
| 2022-04-21 | -34.21 | $64.73 | 70900 |
| 2022-04-20 | -34.21 | $64.73 | 59100 |
| 2022-04-19 | -32.41 | $64.86 | 70600 |
| 2022-04-18 | -9.18 | $66.53 | 87300 |
| 2022-04-14 | -1.39 | $65.56 | 51700 |
| 2022-04-13 | -2.29 | $65.02 | 84847 |
| 2022-04-12 | -4.42 | $64.05 | 71500 |
| 2022-04-11 | -17.38 | $62.89 | 45811 |
| 2022-04-08 | -18.23 | $62.84 | 25825 |
| 2022-04-07 | -26.92 | $62.33 | 89000 |
| 2022-04-06 | -35.43 | $61.83 | 19300 |
| 2022-04-05 | -28.62 | $62.23 | 30800 |
| 2022-04-04 | -45.75 | $62.25 | 158936 |
| 2022-04-01 | -55.85 | $61.55 | 47100 |
| 2022-03-31 | -58.36 | $61.35 | 82702 |
| 2022-03-30 | -47.55 | $62.21 | 152637 |
| 2022-03-29 | -61.64 | $61.09 | 36211 |
| 2022-03-28 | -55.47 | $61.58 | 33000 |
| 2022-03-25 | -25.94 | $63.51 | 46007 |
| 2022-03-24 | -23.69 | $63.46 | 41721 |
| 2022-03-23 | -27.06 | $63.10 | 80308 |
| 2022-03-22 | -39.70 | $61.75 | 56733 |
| 2022-03-21 | -34.93 | $62.26 | 55200 |
| 2022-03-18 | -54.31 | $60.13 | 43913 |
| 2022-03-17 | -49.68 | $60.56 | 37535 |
| 2022-03-16 | -69.64 | $58.26 | 201101 |
| 2022-03-15 | -58.77 | $59.02 | 49800 |
| 2022-03-14 | -53.12 | $59.69 | 291082 |
| 2022-03-11 | -36.06 | $61.67 | 81500 |
| 2022-03-10 | -40.66 | $61.07 | 65100 |
| 2022-03-09 | -36.86 | $61.53 | 115100 |
| 2022-03-08 | -6.03 | $65.25 | 195800 |
| 2022-03-07 | -9.53 | $64.82 | 85100 |
| 2022-03-04 | -16.97 | $62.47 | 254800 |
| 2022-03-03 | -33.18 | $60.76 | 208200 |
| 2022-03-02 | -36.11 | $60.45 | 83600 |
| 2022-03-01 | -47.62 | $59.06 | 50816 |
| 2022-02-28 | -66.76 | $56.83 | 56300 |
| 2022-02-25 | -75.73 | $55.71 | 50937 |
| 2022-02-24 | -64.01 | $56.72 | 142700 |
| 2022-02-23 | -3.85 | $56.73 | 210000 |
| 2022-02-22 | -3.60 | $56.31 | 92400 |
| 2022-02-18 | -9.07 | $55.35 | 35300 |
| 2022-02-17 | -5.53 | $55.30 | 22339 |
| 2022-02-16 | -11.62 | $55.04 | 55300 |
| 2022-02-15 | -14.25 | $54.73 | 66240 |
| 2022-02-14 | -4.03 | $55.11 | 75700 |
| 2022-02-11 | -1.71 | $54.86 | 56800 |
| 2022-02-10 | -20.92 | $54.14 | 27000 |
| 2022-02-09 | -16.29 | $54.16 | 44900 |
| 2022-02-08 | -14.02 | $54.13 | 106149 |
| 2022-02-07 | -11.87 | $54.21 | 35300 |
| 2022-02-04 | -10.73 | $54.26 | 15500 |
| 2022-02-03 | -9.51 | $54.30 | 19600 |
| 2022-02-02 | -3.72 | $54.56 | 77747 |
| 2022-02-01 | -0.74 | $53.96 | 130417 |
| 2022-01-31 | -9.09 | $53.34 | 96200 |
| 2022-01-28 | -8.55 | $53.19 | 44100 |
| 2022-01-27 | -12.80 | $52.61 | 157726 |
| 2022-01-26 | -10.93 | $52.68 | 19433 |
| 2022-01-25 | -9.73 | $52.40 | 321700 |
| 2022-01-24 | -19.47 | $52.07 | 45514 |
| 2022-01-21 | -9.73 | $52.37 | 19308 |
| 2022-01-20 | -12.05 | $52.26 | 26908 |
| 2022-01-19 | -6.97 | $52.24 | 95016 |
| 2022-01-18 | -2.49 | $52.08 | 268000 |
| 2022-01-14 | -8.11 | $51.81 | 15400 |
| 2022-01-13 | -18.30 | $51.32 | 13300 |
| 2022-01-12 | -2.91 | $52.06 | 38440 |
| 2022-01-11 | -3.60 | $51.41 | 19127 |
| 2022-01-10 | -20.70 | $50.57 | 37300 |
| 2022-01-07 | -64.35 | $50.67 | 7327 |
| 2022-01-06 | -66.52 | $50.47 | 31214 |
| 2022-01-05 | -69.25 | $50.29 | 7700 |
| 2022-01-04 | -68.40 | $50.37 | 7900 |
| 2022-01-03 | -74.34 | $49.81 | 31800 |
| 2021-12-31 | -77.84 | $49.48 | 16914 |
| 2021-12-30 | -76.35 | $49.62 | 96404 |
| 2021-12-29 | -71.58 | $50.07 | 52900 |
| 2021-12-28 | -72.22 | $50.01 | 44900 |
| 2021-12-27 | -75.70 | $50.01 | 314807 |
| 2021-12-23 | -82.67 | $49.40 | 85600 |
| 2021-12-22 | -83.97 | $49.43 | 95520 |
| 2021-12-21 | -88.92 | $48.80 | 111900 |
| 2021-12-20 | -94.97 | $48.03 | 138500 |
| 2021-12-17 | -97.10 | $48.07 | 32626 |
| 2021-12-16 | -91.54 | $48.76 | 34300 |
| 2021-12-15 | -94.92 | $48.34 | 84613 |
| 2021-12-14 | -96.89 | $48.28 | 56140 |
| 2021-12-13 | -99.74 | $48.42 | 84700 |
| 2021-12-10 | -69.08 | $56.59 | 9922 |
| 2021-12-09 | -76.13 | $56.23 | 15300 |
| 2021-12-08 | -66.54 | $56.72 | 9200 |
| 2021-12-07 | -74.95 | $56.29 | 26331 |
| 2021-12-06 | -81.80 | $55.94 | 13500 |
| 2021-12-03 | -88.65 | $55.59 | 20600 |
| 2021-12-02 | -92.05 | $55.46 | 14406 |
| 2021-12-01 | -98.23 | $55.11 | 137014 |
| 2021-11-30 | -93.24 | $55.84 | 19725 |
| 2021-11-29 | -95.59 | $57.20 | 12811 |
| 2021-11-26 | -91.56 | $57.85 | 6400 |
| 2021-11-24 | -39.23 | $59.96 | 14000 |
| 2021-11-23 | -42.27 | $59.98 | 12432 |
| 2021-11-22 | -88.79 | $59.11 | 12431 |
| 2021-11-19 | -85.83 | $59.22 | 6400 |
| 2021-11-18 | -74.17 | $59.50 | 25104 |
| 2021-11-17 | -78.33 | $59.40 | 5622 |
| 2021-11-16 | -62.92 | $59.77 | 3600 |
| 2021-11-15 | -62.08 | $59.79 | 13800 |
| 2021-11-12 | -70.00 | $59.60 | 3028 |
| 2021-11-11 | -63.33 | $59.76 | 6341 |
| 2021-11-10 | -87.92 | $59.17 | 5100 |
| 2021-11-09 | -77.08 | $59.43 | 10542 |
| 2021-11-08 | -79.28 | $59.52 | 8200 |
| 2021-11-05 | -75.68 | $59.60 | 6600 |
| 2021-11-04 | -92.20 | $59.39 | 8714 |
| 2021-11-03 | -66.10 | $59.72 | 8220 |
| 2021-11-02 | -54.24 | $60.00 | 377721 |
| 2021-11-01 | -66.10 | $59.72 | 13500 |
| 2021-10-29 | -57.63 | $59.92 | 16100 |
| 2021-10-28 | -39.16 | $60.16 | 24943 |
| 2021-10-27 | -25.44 | $60.42 | 7000 |
| 2021-10-26 | -7.58 | $61.01 | 10833 |
| 2021-10-25 | -1.12 | $61.24 | 45500 |
| 2021-10-22 | -34.60 | $59.95 | 60600 |
| 2021-10-21 | -30.42 | $59.91 | 15232 |
| 2021-10-20 | -0.46 | $61.11 | 9202 |
| 2021-10-19 | -13.94 | $60.40 | 11200 |
| 2021-10-18 | -16.04 | $60.19 | 51718 |
| 2021-10-15 | -3.21 | $60.91 | 9245 |
| 2021-10-14 | -1.48 | $60.81 | 21226 |
| 2021-10-13 | -5.37 | $60.24 | 10100 |
| 2021-10-12 | -17.50 | $59.63 | 27300 |
| 2021-10-11 | -13.12 | $59.85 | 12400 |
| 2021-10-08 | -16.90 | $59.66 | 438100 |
| 2021-10-07 | -15.71 | $59.72 | 31617 |
| 2021-10-06 | -24.85 | $59.26 | 25010 |
| 2021-10-05 | -2.78 | $60.37 | 17900 |
| 2021-10-04 | -7.09 | $59.54 | 38900 |
| 2021-10-01 | -5.29 | $58.70 | 35131 |
| 2021-09-30 | -13.53 | $58.42 | 15939 |
| 2021-09-29 | -31.18 | $57.82 | 7346 |
| 2021-09-28 | -11.47 | $58.49 | 9600 |
| 2021-09-27 | -1.54 | $58.68 | 3447 |
| 2021-09-24 | -25.45 | $57.55 | 5325 |
| 2021-09-23 | -30.19 | $57.33 | 6100 |
| 2021-09-22 | -54.75 | $56.53 | 6618 |
| 2021-09-21 | -65.03 | $55.88 | 5408 |
| 2021-09-20 | -56.64 | $55.87 | 27344 |
| 2021-09-17 | -31.38 | $56.65 | 9900 |
| 2021-09-16 | -18.52 | $57.31 | 4025 |
| 2021-09-15 | -3.70 | $58.07 | 24332 |
| 2021-09-14 | -0.75 | $57.12 | 4545 |
| 2021-09-13 | -4.65 | $56.82 | 6808 |
| 2021-09-10 | -8.20 | $56.49 | 1834 |
| 2021-09-09 | -18.58 | $56.11 | 3600 |
| 2021-09-08 | -19.67 | $56.07 | 4000 |
| 2021-09-07 | -19.95 | $56.06 | 6300 |
| 2021-09-03 | -0.27 | $56.78 | 14302 |
| 2021-09-02 | -13.66 | $56.29 | 5323 |
| 2021-09-01 | -21.04 | $56.02 | 15146 |
| 2021-08-31 | -4.98 | $56.18 | 9328 |
| 2021-08-30 | -11.57 | $56.34 | 4500 |
| 2021-08-27 | -23.14 | $55.92 | 4300 |
| 2021-08-26 | -39.12 | $55.34 | 3500 |
| 2021-08-25 | -38.36 | $55.38 | 6400 |
| 2021-08-24 | -46.85 | $55.07 | 18300 |
| 2021-08-23 | -67.40 | $54.32 | 44700 |
| 2021-08-20 | -90.68 | $53.47 | 29745 |
| 2021-08-19 | -92.81 | $53.81 | 15000 |
| 2021-08-18 | -80.08 | $54.73 | 35903 |
| 2021-08-17 | -74.61 | $54.87 | 3542 |
| 2021-08-16 | -43.10 | $55.53 | 5700 |
| 2021-08-13 | -36.56 | $55.61 | 10000 |
| 2021-08-12 | -42.81 | $55.41 | 15500 |
| 2021-08-11 | -36.25 | $55.62 | 32400 |
| 2021-08-10 | -55.94 | $54.99 | 15400 |
| 2021-08-09 | -79.69 | $54.23 | 25200 |
| 2021-08-06 | -51.25 | $55.14 | 9400 |
| 2021-08-05 | -41.25 | $55.46 | 4634 |
| 2021-08-04 | -45.00 | $55.34 | 45815 |
| 2021-08-03 | -41.77 | $55.41 | 9600 |
| 2021-08-02 | -32.01 | $55.73 | 61243 |
| 2021-07-30 | -35.06 | $55.63 | 9436 |
| 2021-07-29 | -0.91 | $56.75 | 4100 |
| 2021-07-28 | -12.64 | $55.92 | 38704 |
| 2021-07-27 | -17.69 | $55.78 | 8216 |
| 2021-07-26 | -4.69 | $56.14 | 10200 |
| 2021-07-23 | -7.05 | $55.61 | 1839 |
| 2021-07-22 | -4.02 | $55.65 | 13333 |
| 2021-07-21 | -23.21 | $55.22 | 38600 |
| 2021-07-20 | -62.30 | $54.22 | 10600 |
| 2021-07-19 | -74.82 | $53.69 | 15300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.58
2026-07-15
Close Price
$58.56
Vol: 23930
Average Directional Index - Detailed Analysis
Minimum
7.57
Average
19.90
Maximum
58.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.58 | $58.56 | 23930 |
| 2026-07-14 | 20.00 | $58.27 | 19100 |
| 2026-07-13 | 20.60 | $57.75 | 34032 |
| 2026-07-10 | 21.53 | $56.93 | 31542 |
| 2026-07-09 | 22.39 | $56.97 | 28124 |
| 2026-07-08 | 23.38 | $57.04 | 47423 |
| 2026-07-07 | 24.41 | $56.55 | 198748 |
| 2026-07-06 | 25.09 | $56.17 | 60400 |
| 2026-07-02 | 25.55 | $55.12 | 102100 |
| 2026-07-01 | 25.37 | $54.95 | 43400 |
| 2026-06-30 | 25.19 | $55.23 | 49373 |
| 2026-06-29 | 25.03 | $54.82 | 82500 |
| 2026-06-26 | 24.35 | $55.06 | 49100 |
| 2026-06-25 | 23.71 | $55.55 | 142927 |
| 2026-06-24 | 23.04 | $54.62 | 55300 |
| 2026-06-23 | 21.87 | $55.68 | 57129 |
| 2026-06-22 | 21.00 | $56.49 | 36025 |
| 2026-06-18 | 20.33 | $56.86 | 135400 |
| 2026-06-17 | 19.62 | $57.03 | 78041 |
| 2026-06-16 | 19.13 | $57.35 | 64330 |
| 2026-06-15 | 18.35 | $57.67 | 88935 |
| 2026-06-12 | 17.66 | $57.89 | 95400 |
| 2026-06-11 | 17.09 | $58.26 | 79023 |
| 2026-06-10 | 16.56 | $58.52 | 142700 |
| 2026-06-09 | 16.17 | $58.59 | 59600 |
| 2026-06-08 | 15.76 | $59.36 | 29600 |
| 2026-06-05 | 15.72 | $59.20 | 32500 |
| 2026-06-04 | 15.69 | $60.53 | 153401 |
| 2026-06-03 | 16.20 | $61.15 | 43946 |
| 2026-06-02 | 16.99 | $61.14 | 24103 |
| 2026-06-01 | 17.87 | $60.89 | 39300 |
| 2026-05-29 | 18.80 | $60.36 | 144100 |
| 2026-05-28 | 19.48 | $60.72 | 67700 |
| 2026-05-27 | 20.20 | $59.99 | 43544 |
| 2026-05-26 | 20.70 | $60.85 | 446200 |
| 2026-05-22 | 21.63 | $61.41 | 26000 |
| 2026-05-21 | 22.72 | $61.80 | 30900 |
| 2026-05-20 | 23.74 | $62.14 | 83500 |
| 2026-05-19 | 24.61 | $63.14 | 39700 |
| 2026-05-18 | 25.07 | $62.78 | 56312 |
| 2026-05-15 | 25.55 | $62.29 | 101686 |
| 2026-05-14 | 26.15 | $62.78 | 43010 |
| 2026-05-13 | 26.41 | $63.26 | 44600 |
| 2026-05-12 | 26.27 | $63.68 | 44021 |
| 2026-05-11 | 26.14 | $62.72 | 45608 |
| 2026-05-08 | 26.29 | $61.26 | 29035 |
| 2026-05-07 | 26.91 | $61.15 | 150300 |
| 2026-05-06 | 27.64 | $61.08 | 37220 |
| 2026-05-05 | 27.96 | $62.45 | 97040 |
| 2026-05-04 | 27.50 | $62.73 | 55400 |
| 2026-05-01 | 27.01 | $61.99 | 50100 |
| 2026-04-30 | 26.75 | $62.25 | 47354 |
| 2026-04-29 | 26.34 | $62.13 | 100736 |
| 2026-04-28 | 25.93 | $61.07 | 27043 |
| 2026-04-27 | 25.82 | $60.68 | 42900 |
| 2026-04-24 | 25.78 | $60.32 | 49500 |
| 2026-04-23 | 25.91 | $60.47 | 63200 |
| 2026-04-22 | 26.05 | $59.86 | 61400 |
| 2026-04-21 | 26.38 | $59.49 | 102400 |
| 2026-04-20 | 26.91 | $58.80 | 73613 |
| 2026-04-17 | 27.69 | $58.06 | 76727 |
| 2026-04-16 | 28.75 | $59.32 | 78306 |
| 2026-04-15 | 29.08 | $59.00 | 54713 |
| 2026-04-14 | 29.54 | $58.96 | 123800 |
| 2026-04-13 | 30.07 | $59.02 | 91304 |
| 2026-04-10 | 30.52 | $58.35 | 69200 |
| 2026-04-09 | 31.32 | $58.69 | 76144 |
| 2026-04-08 | 32.16 | $58.37 | 147100 |
| 2026-04-07 | 33.26 | $60.42 | 63126 |
| 2026-04-06 | 33.15 | $60.58 | 47243 |
| 2026-04-02 | 33.08 | $60.46 | 36547 |
| 2026-04-01 | 33.08 | $59.10 | 168656 |
| 2026-03-31 | 33.48 | $59.42 | 89700 |
| 2026-03-30 | 33.56 | $59.66 | 51430 |
| 2026-03-27 | 33.71 | $59.24 | 111500 |
| 2026-03-26 | 34.00 | $57.89 | 37008 |
| 2026-03-25 | 34.59 | $57.58 | 59748 |
| 2026-03-24 | 35.37 | $57.49 | 35200 |
| 2026-03-23 | 35.96 | $56.89 | 56100 |
| 2026-03-20 | 36.72 | $58.89 | 48787 |
| 2026-03-19 | 36.35 | $58.79 | 35900 |
| 2026-03-18 | 35.96 | $59.68 | 56400 |
| 2026-03-17 | 35.13 | $58.99 | 101900 |
| 2026-03-16 | 34.41 | $58.37 | 72432 |
| 2026-03-13 | 33.66 | $59.23 | 111900 |
| 2026-03-12 | 32.50 | $59.56 | 38425 |
| 2026-03-11 | 31.09 | $58.50 | 39000 |
| 2026-03-10 | 29.81 | $57.66 | 195348 |
| 2026-03-09 | 28.60 | $57.04 | 100049 |
| 2026-03-06 | 27.10 | $57.89 | 36100 |
| 2026-03-05 | 25.79 | $56.20 | 76803 |
| 2026-03-04 | 24.75 | $55.57 | 88900 |
| 2026-03-03 | 23.91 | $55.35 | 347100 |
| 2026-03-02 | 23.04 | $55.47 | 93500 |
| 2026-02-27 | 22.24 | $54.59 | 344729 |
| 2026-02-26 | 21.74 | $53.98 | 17400 |
| 2026-02-25 | 21.39 | $53.94 | 124107 |
| 2026-02-24 | 20.90 | $53.83 | 20207 |
| 2026-02-23 | 20.76 | $53.87 | 31614 |
| 2026-02-20 | 20.60 | $53.65 | 14100 |
| 2026-02-19 | 20.56 | $53.15 | 35824 |
| 2026-02-18 | 20.71 | $52.72 | 42627 |
| 2026-02-17 | 21.02 | $51.67 | 65125 |
| 2026-02-13 | 21.74 | $52.39 | 104418 |
| 2026-02-12 | 22.16 | $52.27 | 82414 |
| 2026-02-11 | 22.54 | $53.20 | 113529 |
| 2026-02-10 | 22.60 | $52.73 | 44700 |
| 2026-02-09 | 22.77 | $52.95 | 68919 |
| 2026-02-06 | 22.94 | $52.63 | 46700 |
| 2026-02-05 | 23.15 | $52.15 | 58412 |
| 2026-02-04 | 23.51 | $52.91 | 54445 |
| 2026-02-03 | 23.72 | $52.73 | 245145 |
| 2026-02-02 | 24.03 | $51.44 | 136500 |
| 2026-01-30 | 24.55 | $53.93 | 105211 |
| 2026-01-29 | 24.64 | $55.75 | 88500 |
| 2026-01-28 | 23.42 | $54.90 | 55044 |
| 2026-01-27 | 22.51 | $54.33 | 182527 |
| 2026-01-26 | 21.71 | $53.73 | 204200 |
| 2026-01-23 | 20.84 | $53.23 | 131012 |
| 2026-01-22 | 20.46 | $52.29 | 21620 |
| 2026-01-21 | 20.35 | $52.28 | 38000 |
| 2026-01-20 | 20.26 | $51.48 | 43330 |
| 2026-01-16 | 20.43 | $50.57 | 28928 |
| 2026-01-15 | 21.09 | $50.65 | 71742 |
| 2026-01-14 | 21.75 | $50.63 | 70200 |
| 2026-01-13 | 22.40 | $50.97 | 25541 |
| 2026-01-12 | 23.17 | $50.68 | 28837 |
| 2026-01-09 | 23.79 | $49.79 | 21801 |
| 2026-01-08 | 24.06 | $49.84 | 40600 |
| 2026-01-07 | 24.13 | $49.75 | 29901 |
| 2026-01-06 | 24.31 | $50.11 | 42913 |
| 2026-01-05 | 24.66 | $49.70 | 26531 |
| 2026-01-02 | 24.71 | $48.82 | 37213 |
| 2025-12-31 | 24.27 | $48.75 | 106624 |
| 2025-12-30 | 23.85 | $49.52 | 132200 |
| 2025-12-29 | 23.67 | $49.11 | 24000 |
| 2025-12-26 | 23.18 | $50.06 | 58326 |
| 2025-12-24 | 22.96 | $49.43 | 28506 |
| 2025-12-23 | 22.34 | $49.40 | 24158 |
| 2025-12-22 | 21.64 | $48.72 | 92432 |
| 2025-12-19 | 20.44 | $48.24 | 181645 |
| 2025-12-18 | 18.86 | $47.94 | 82600 |
| 2025-12-17 | 17.20 | $48.31 | 50000 |
| 2025-12-16 | 15.50 | $47.76 | 98800 |
| 2025-12-15 | 13.49 | $54.55 | 19600 |
| 2025-12-12 | 14.13 | $54.67 | 28100 |
| 2025-12-11 | 14.61 | $55.29 | 63227 |
| 2025-12-10 | 14.68 | $55.19 | 21223 |
| 2025-12-09 | 14.81 | $54.91 | 16500 |
| 2025-12-08 | 15.13 | $55.07 | 15230 |
| 2025-12-05 | 15.30 | $55.82 | 18012 |
| 2025-12-04 | 14.64 | $55.59 | 12500 |
| 2025-12-03 | 14.42 | $55.50 | 9500 |
| 2025-12-02 | 13.94 | $55.23 | 10731 |
| 2025-12-01 | 13.54 | $55.33 | 12600 |
| 2025-11-28 | 12.98 | $55.15 | 13814 |
| 2025-11-26 | 12.56 | $54.42 | 10300 |
| 2025-11-25 | 12.75 | $53.78 | 13748 |
| 2025-11-24 | 13.32 | $54.00 | 10444 |
| 2025-11-21 | 13.91 | $53.73 | 17338 |
| 2025-11-20 | 14.47 | $53.94 | 21300 |
| 2025-11-19 | 15.03 | $54.39 | 10723 |
| 2025-11-18 | 15.16 | $54.64 | 14200 |
| 2025-11-17 | 15.27 | $54.33 | 11515 |
| 2025-11-14 | 15.45 | $54.43 | 41500 |
| 2025-11-13 | 15.47 | $54.87 | 10800 |
| 2025-11-12 | 15.02 | $55.07 | 24342 |
| 2025-11-11 | 14.63 | $55.11 | 34634 |
| 2025-11-10 | 14.22 | $54.69 | 18200 |
| 2025-11-07 | 14.05 | $53.82 | 11200 |
| 2025-11-06 | 14.57 | $53.64 | 17836 |
| 2025-11-05 | 15.11 | $53.87 | 13144 |
| 2025-11-04 | 15.27 | $53.73 | 11224 |
| 2025-11-03 | 15.52 | $54.33 | 32800 |
| 2025-10-31 | 15.56 | $53.91 | 28340 |
| 2025-10-30 | 15.92 | $53.72 | 12400 |
| 2025-10-29 | 16.44 | $53.45 | 10414 |
| 2025-10-28 | 16.97 | $53.25 | 21618 |
| 2025-10-27 | 17.85 | $53.56 | 17800 |
| 2025-10-24 | 18.48 | $53.85 | 22200 |
| 2025-10-23 | 18.89 | $53.96 | 19400 |
| 2025-10-22 | 19.14 | $53.52 | 45261 |
| 2025-10-21 | 19.91 | $53.17 | 45400 |
| 2025-10-20 | 20.78 | $54.18 | 70100 |
| 2025-10-17 | 20.89 | $53.26 | 106900 |
| 2025-10-16 | 21.56 | $53.58 | 22419 |
| 2025-10-15 | 21.87 | $53.30 | 15396 |
| 2025-10-14 | 22.55 | $52.98 | 140329 |
| 2025-10-13 | 23.50 | $53.24 | 10136 |
| 2025-10-10 | 24.12 | $52.52 | 20518 |
| 2025-10-09 | 24.98 | $53.20 | 22300 |
| 2025-10-08 | 24.99 | $53.74 | 14900 |
| 2025-10-07 | 24.02 | $53.50 | 22900 |
| 2025-10-06 | 23.23 | $53.35 | 8538 |
| 2025-10-03 | 22.48 | $52.94 | 20212 |
| 2025-10-02 | 21.92 | $52.68 | 15505 |
| 2025-10-01 | 21.57 | $52.85 | 10800 |
| 2025-09-30 | 21.20 | $52.60 | 57500 |
| 2025-09-29 | 21.04 | $52.68 | 41400 |
| 2025-09-26 | 20.65 | $52.59 | 51013 |
| 2025-09-25 | 20.24 | $52.54 | 28405 |
| 2025-09-24 | 20.03 | $52.19 | 13200 |
| 2025-09-23 | 20.03 | $52.04 | 12303 |
| 2025-09-22 | 20.24 | $51.80 | 16900 |
| 2025-09-19 | 20.74 | $51.76 | 12900 |
| 2025-09-18 | 21.19 | $51.84 | 19010 |
| 2025-09-17 | 21.49 | $52.03 | 39700 |
| 2025-09-16 | 21.45 | $52.62 | 36300 |
| 2025-09-15 | 20.44 | $52.33 | 50024 |
| 2025-09-12 | 19.61 | $51.95 | 12200 |
| 2025-09-11 | 19.01 | $51.62 | 16433 |
| 2025-09-10 | 18.72 | $51.70 | 10318 |
| 2025-09-09 | 18.13 | $51.50 | 11119 |
| 2025-09-08 | 17.52 | $51.59 | 127705 |
| 2025-09-05 | 17.03 | $51.17 | 19500 |
| 2025-09-04 | 16.69 | $51.37 | 16837 |
| 2025-09-03 | 16.18 | $51.56 | 11341 |
| 2025-09-02 | 15.21 | $51.80 | 15544 |
| 2025-08-29 | 14.20 | $51.33 | 25300 |
| 2025-08-28 | 13.51 | $50.92 | 20100 |
| 2025-08-27 | 13.10 | $50.68 | 22704 |
| 2025-08-26 | 12.87 | $50.68 | 9400 |
| 2025-08-25 | 12.76 | $50.79 | 31915 |
| 2025-08-22 | 12.31 | $50.75 | 13239 |
| 2025-08-21 | 11.97 | $50.43 | 8914 |
| 2025-08-20 | 11.95 | $50.10 | 117645 |
| 2025-08-19 | 11.93 | $49.75 | 23100 |
| 2025-08-18 | 12.04 | $50.10 | 7538 |
| 2025-08-15 | 12.44 | $50.09 | 14300 |
| 2025-08-14 | 12.80 | $49.86 | 16700 |
| 2025-08-13 | 12.93 | $50.00 | 33800 |
| 2025-08-12 | 13.11 | $49.94 | 11832 |
| 2025-08-11 | 13.04 | $50.08 | 12500 |
| 2025-08-08 | 13.12 | $50.02 | 15500 |
| 2025-08-07 | 13.21 | $50.16 | 12929 |
| 2025-08-06 | 13.04 | $49.87 | 43000 |
| 2025-08-05 | 12.78 | $49.85 | 14700 |
| 2025-08-04 | 12.39 | $50.04 | 21414 |
| 2025-08-01 | 12.18 | $50.08 | 19341 |
| 2025-07-31 | 11.95 | $50.26 | 25414 |
| 2025-07-30 | 11.90 | $50.57 | 74300 |
| 2025-07-29 | 12.07 | $51.61 | 13500 |
| 2025-07-28 | 12.30 | $51.32 | 19300 |
| 2025-07-25 | 12.74 | $51.27 | 44000 |
| 2025-07-24 | 12.99 | $51.80 | 15700 |
| 2025-07-23 | 12.87 | $51.80 | 14300 |
| 2025-07-22 | 12.57 | $51.91 | 32800 |
| 2025-07-21 | 12.26 | $51.78 | 14400 |
| 2025-07-18 | 11.99 | $51.85 | 183900 |
| 2025-07-17 | 11.50 | $51.68 | 13100 |
| 2025-07-16 | 11.39 | $51.50 | 15136 |
| 2025-07-15 | 11.44 | $51.32 | 25537 |
| 2025-07-14 | 11.30 | $51.36 | 20926 |
| 2025-07-11 | 11.06 | $51.63 | 16700 |
| 2025-07-10 | 10.78 | $51.24 | 18900 |
| 2025-07-09 | 10.82 | $51.04 | 12222 |
| 2025-07-08 | 11.03 | $51.03 | 16700 |
| 2025-07-07 | 11.25 | $50.82 | 17411 |
| 2025-07-03 | 11.77 | $51.14 | 36119 |
| 2025-07-02 | 11.95 | $51.24 | 14400 |
| 2025-07-01 | 12.25 | $50.52 | 30606 |
| 2025-06-30 | 12.50 | $50.44 | 23209 |
| 2025-06-27 | 12.76 | $50.68 | 19819 |
| 2025-06-26 | 13.22 | $50.75 | 15000 |
| 2025-06-25 | 13.78 | $50.58 | 13421 |
| 2025-06-24 | 14.33 | $50.68 | 48600 |
| 2025-06-23 | 14.99 | $51.61 | 36636 |
| 2025-06-20 | 14.93 | $52.52 | 30445 |
| 2025-06-18 | 13.91 | $52.48 | 18000 |
| 2025-06-17 | 12.84 | $52.41 | 28000 |
| 2025-06-16 | 11.86 | $51.96 | 38700 |
| 2025-06-13 | 11.15 | $51.87 | 52700 |
| 2025-06-12 | 10.30 | $51.02 | 31717 |
| 2025-06-11 | 10.11 | $50.95 | 25339 |
| 2025-06-10 | 10.04 | $50.67 | 25000 |
| 2025-06-09 | 9.98 | $50.89 | 17241 |
| 2025-06-06 | 9.87 | $50.96 | 22107 |
| 2025-06-05 | 9.72 | $50.64 | 25200 |
| 2025-06-04 | 9.58 | $50.41 | 20814 |
| 2025-06-03 | 9.77 | $50.41 | 16500 |
| 2025-06-02 | 10.07 | $50.35 | 24647 |
| 2025-05-30 | 10.32 | $49.30 | 95040 |
| 2025-05-29 | 10.26 | $49.63 | 20400 |
| 2025-05-28 | 10.50 | $49.65 | 19700 |
| 2025-05-27 | 10.93 | $50.17 | 28939 |
| 2025-05-23 | 11.36 | $50.53 | 9600 |
| 2025-05-22 | 11.65 | $50.07 | 12707 |
| 2025-05-21 | 12.20 | $50.37 | 11713 |
| 2025-05-20 | 12.57 | $50.27 | 15500 |
| 2025-05-19 | 13.21 | $49.47 | 35404 |
| 2025-05-16 | 13.28 | $49.52 | 33407 |
| 2025-05-15 | 13.40 | $49.86 | 15300 |
| 2025-05-14 | 13.77 | $50.18 | 15100 |
| 2025-05-13 | 14.49 | $50.64 | 32302 |
| 2025-05-12 | 15.10 | $50.23 | 24134 |
| 2025-05-09 | 15.83 | $50.30 | 93500 |
| 2025-05-08 | 16.47 | $49.87 | 46531 |
| 2025-05-07 | 16.77 | $49.70 | 7903 |
| 2025-05-06 | 17.08 | $50.08 | 5900 |
| 2025-05-05 | 17.73 | $49.63 | 16400 |
| 2025-05-02 | 18.16 | $49.64 | 113800 |
| 2025-05-01 | 18.47 | $49.26 | 495700 |
| 2025-04-30 | 18.40 | $49.15 | 32300 |
| 2025-04-29 | 18.46 | $49.84 | 14213 |
| 2025-04-28 | 19.07 | $50.30 | 13444 |
| 2025-04-25 | 19.81 | $50.09 | 17500 |
| 2025-04-24 | 20.39 | $50.20 | 32000 |
| 2025-04-23 | 21.01 | $49.81 | 28900 |
| 2025-04-22 | 21.45 | $49.97 | 34800 |
| 2025-04-21 | 22.09 | $49.94 | 45700 |
| 2025-04-17 | 22.75 | $50.10 | 25800 |
| 2025-04-16 | 23.58 | $49.98 | 67805 |
| 2025-04-15 | 24.23 | $49.29 | 23327 |
| 2025-04-14 | 24.35 | $49.34 | 98100 |
| 2025-04-11 | 24.55 | $49.42 | 121915 |
| 2025-04-10 | 24.68 | $48.57 | 58400 |
| 2025-04-09 | 24.20 | $48.95 | 249900 |
| 2025-04-08 | 23.68 | $47.13 | 60445 |
| 2025-04-07 | 22.61 | $47.89 | 94700 |
| 2025-04-04 | 21.83 | $48.73 | 165808 |
| 2025-04-03 | 21.39 | $50.73 | 77600 |
| 2025-04-02 | 22.41 | $52.12 | 116311 |
| 2025-04-01 | 22.37 | $51.91 | 108000 |
| 2025-03-31 | 21.61 | $51.89 | 147206 |
| 2025-03-28 | 20.91 | $51.54 | 9830 |
| 2025-03-27 | 20.52 | $51.53 | 14300 |
| 2025-03-26 | 20.11 | $51.35 | 352244 |
| 2025-03-25 | 19.52 | $51.44 | 37533 |
| 2025-03-24 | 18.84 | $51.26 | 15630 |
| 2025-03-21 | 18.28 | $51.36 | 18808 |
| 2025-03-20 | 17.57 | $51.62 | 15208 |
| 2025-03-19 | 16.69 | $51.72 | 14100 |
| 2025-03-18 | 16.22 | $51.43 | 23400 |
| 2025-03-17 | 15.72 | $51.38 | 24426 |
| 2025-03-14 | 15.52 | $51.06 | 18300 |
| 2025-03-13 | 15.61 | $51.00 | 20500 |
| 2025-03-12 | 15.70 | $50.80 | 11500 |
| 2025-03-11 | 16.16 | $50.94 | 43400 |
| 2025-03-10 | 16.34 | $50.70 | 16800 |
| 2025-03-07 | 16.65 | $50.85 | 13315 |
| 2025-03-06 | 17.09 | $50.62 | 16526 |
| 2025-03-05 | 17.78 | $50.74 | 27800 |
| 2025-03-04 | 18.50 | $50.37 | 11638 |
| 2025-03-03 | 19.32 | $50.16 | 18349 |
| 2025-02-28 | 20.16 | $49.97 | 12837 |
| 2025-02-27 | 20.91 | $50.47 | 24324 |
| 2025-02-26 | 21.70 | $50.76 | 12530 |
| 2025-02-25 | 22.28 | $51.03 | 14600 |
| 2025-02-24 | 22.83 | $51.31 | 15821 |
| 2025-02-21 | 22.90 | $51.60 | 28711 |
| 2025-02-20 | 22.46 | $51.96 | 26722 |
| 2025-02-19 | 21.49 | $51.93 | 17130 |
| 2025-02-18 | 20.46 | $51.70 | 32623 |
| 2025-02-14 | 19.54 | $51.06 | 19600 |
| 2025-02-13 | 18.80 | $51.14 | 45500 |
| 2025-02-12 | 18.24 | $50.90 | 19400 |
| 2025-02-11 | 17.78 | $50.98 | 34025 |
| 2025-02-10 | 17.13 | $50.97 | 15600 |
| 2025-02-07 | 16.57 | $50.32 | 17642 |
| 2025-02-06 | 16.29 | $50.35 | 24000 |
| 2025-02-05 | 16.20 | $50.30 | 30213 |
| 2025-02-04 | 15.95 | $50.24 | 18209 |
| 2025-02-03 | 15.70 | $50.04 | 32804 |
| 2025-01-31 | 15.62 | $49.49 | 27121 |
| 2025-01-30 | 15.99 | $49.59 | 25700 |
| 2025-01-29 | 16.08 | $49.53 | 21300 |
| 2025-01-28 | 16.33 | $49.20 | 62600 |
| 2025-01-27 | 16.82 | $49.16 | 44100 |
| 2025-01-24 | 17.33 | $49.86 | 121500 |
| 2025-01-23 | 16.98 | $49.89 | 30600 |
| 2025-01-22 | 16.52 | $50.01 | 20000 |
| 2025-01-21 | 15.99 | $49.88 | 191403 |
| 2025-01-17 | 15.53 | $49.82 | 383000 |
| 2025-01-16 | 15.01 | $50.15 | 62400 |
| 2025-01-15 | 14.28 | $50.27 | 128539 |
| 2025-01-14 | 13.50 | $49.55 | 41140 |
| 2025-01-13 | 13.14 | $49.59 | 115356 |
| 2025-01-10 | 12.75 | $49.34 | 99700 |
| 2025-01-08 | 12.48 | $48.08 | 96700 |
| 2025-01-07 | 13.10 | $48.00 | 127900 |
| 2025-01-06 | 13.69 | $47.77 | 20642 |
| 2025-01-03 | 14.21 | $47.45 | 31900 |
| 2025-01-02 | 14.53 | $47.95 | 27203 |
| 2024-12-31 | 15.26 | $47.58 | 61634 |
| 2024-12-30 | 15.48 | $47.55 | 88603 |
| 2024-12-27 | 15.71 | $47.19 | 40300 |
| 2024-12-26 | 15.26 | $47.11 | 22621 |
| 2024-12-24 | 14.66 | $47.13 | 26300 |
| 2024-12-23 | 14.03 | $46.87 | 51800 |
| 2024-12-20 | 13.04 | $46.81 | 247100 |
| 2024-12-19 | 11.98 | $46.42 | 96633 |
| 2024-12-18 | 10.52 | $46.31 | 194500 |
| 2024-12-17 | 9.03 | $46.90 | 72343 |
| 2024-12-16 | 7.57 | $49.10 | 431727 |
| 2024-12-13 | 7.94 | $49.29 | 81400 |
| 2024-12-12 | 8.13 | $49.56 | 52100 |
| 2024-12-11 | 8.26 | $49.79 | 89500 |
| 2024-12-10 | 8.10 | $49.51 | 69700 |
| 2024-12-09 | 8.25 | $49.26 | 16800 |
| 2024-12-06 | 8.50 | $48.85 | 28200 |
| 2024-12-05 | 8.49 | $48.94 | 22700 |
| 2024-12-04 | 8.58 | $48.94 | 17100 |
| 2024-12-03 | 8.64 | $48.93 | 40344 |
| 2024-12-02 | 8.79 | $48.71 | 16031 |
| 2024-11-29 | 8.68 | $49.23 | 6527 |
| 2024-11-27 | 9.11 | $49.01 | 13007 |
| 2024-11-26 | 9.50 | $49.26 | 10908 |
| 2024-11-25 | 9.94 | $49.18 | 8431 |
| 2024-11-22 | 10.40 | $49.58 | 10500 |
| 2024-11-21 | 10.66 | $49.51 | 13021 |
| 2024-11-20 | 10.88 | $49.32 | 32415 |
| 2024-11-19 | 11.36 | $49.09 | 17300 |
| 2024-11-18 | 11.86 | $48.90 | 34418 |
| 2024-11-15 | 12.21 | $48.12 | 99146 |
| 2024-11-14 | 12.03 | $48.08 | 38900 |
| 2024-11-13 | 11.83 | $48.34 | 14227 |
| 2024-11-12 | 11.73 | $48.54 | 15100 |
| 2024-11-11 | 11.84 | $48.81 | 13804 |
| 2024-11-08 | 12.13 | $49.22 | 10700 |
| 2024-11-07 | 12.67 | $49.80 | 13505 |
| 2024-11-06 | 13.02 | $49.14 | 15451 |
| 2024-11-05 | 13.43 | $49.70 | 8502 |
| 2024-11-04 | 13.43 | $49.57 | 10934 |
| 2024-11-01 | 13.74 | $49.10 | 8023 |
| 2024-10-31 | 14.06 | $49.43 | 14945 |
| 2024-10-30 | 14.57 | $49.55 | 11608 |
| 2024-10-29 | 14.94 | $49.27 | 14200 |
| 2024-10-28 | 15.50 | $49.19 | 9100 |
| 2024-10-25 | 16.21 | $50.02 | 18738 |
| 2024-10-24 | 16.20 | $49.94 | 8209 |
| 2024-10-23 | 16.19 | $49.80 | 10600 |
| 2024-10-22 | 16.43 | $50.00 | 8035 |
| 2024-10-21 | 16.69 | $49.36 | 12728 |
| 2024-10-18 | 17.31 | $49.17 | 39911 |
| 2024-10-17 | 18.09 | $49.16 | 8700 |
| 2024-10-16 | 18.86 | $49.14 | 15200 |
| 2024-10-15 | 19.74 | $49.20 | 15900 |
| 2024-10-14 | 20.61 | $49.69 | 10540 |
| 2024-10-11 | 21.30 | $50.32 | 7800 |
| 2024-10-10 | 21.37 | $50.28 | 11235 |
| 2024-10-09 | 21.64 | $49.69 | 17000 |
| 2024-10-08 | 22.41 | $50.08 | 17027 |
| 2024-10-07 | 22.78 | $51.02 | 15400 |
| 2024-10-04 | 21.82 | $50.87 | 20630 |
| 2024-10-03 | 20.80 | $50.90 | 45126 |
| 2024-10-02 | 19.81 | $50.70 | 11200 |
| 2024-10-01 | 18.82 | $50.30 | 15900 |
| 2024-09-30 | 17.91 | $49.86 | 88542 |
| 2024-09-27 | 17.51 | $49.90 | 9400 |
| 2024-09-26 | 17.09 | $49.67 | 14900 |
| 2024-09-25 | 16.65 | $49.81 | 11300 |
| 2024-09-24 | 16.12 | $49.93 | 67341 |
| 2024-09-23 | 15.56 | $49.20 | 13709 |
| 2024-09-20 | 15.38 | $48.93 | 11526 |
| 2024-09-19 | 15.60 | $48.71 | 9600 |
| 2024-09-18 | 15.98 | $48.13 | 9300 |
| 2024-09-17 | 16.63 | $48.37 | 16600 |
| 2024-09-16 | 17.44 | $48.21 | 9708 |
| 2024-09-13 | 18.27 | $47.89 | 9300 |
| 2024-09-12 | 18.97 | $47.76 | 65944 |
| 2024-09-11 | 19.33 | $47.10 | 43810 |
| 2024-09-10 | 18.91 | $46.74 | 12832 |
| 2024-09-09 | 18.47 | $47.11 | 17839 |
| 2024-09-06 | 18.18 | $46.85 | 67623 |
| 2024-09-05 | 17.88 | $47.48 | 27700 |
| 2024-09-04 | 18.19 | $47.34 | 458033 |
| 2024-09-03 | 18.35 | $47.52 | 22324 |
| 2024-08-30 | 18.52 | $47.99 | 8402 |
| 2024-08-29 | 19.29 | $48.31 | 14201 |
| 2024-08-28 | 20.29 | $48.00 | 15508 |
| 2024-08-27 | 21.18 | $48.43 | 15648 |
| 2024-08-26 | 22.15 | $48.42 | 18900 |
| 2024-08-23 | 23.25 | $48.06 | 7725 |
| 2024-08-22 | 24.15 | $47.41 | 7200 |
| 2024-08-21 | 24.46 | $47.78 | 30216 |
| 2024-08-20 | 25.08 | $47.83 | 23142 |
| 2024-08-19 | 25.84 | $47.88 | 17300 |
| 2024-08-16 | 26.58 | $47.66 | 17600 |
| 2024-08-15 | 26.94 | $47.68 | 5600 |
| 2024-08-14 | 27.46 | $47.43 | 63417 |
| 2024-08-13 | 27.77 | $47.49 | 38703 |
| 2024-08-12 | 28.14 | $47.97 | 20211 |
| 2024-08-09 | 28.73 | $47.40 | 6200 |
| 2024-08-08 | 28.75 | $47.27 | 26605 |
| 2024-08-07 | 28.62 | $46.93 | 23516 |
| 2024-08-06 | 28.15 | $46.68 | 25200 |
| 2024-08-05 | 27.31 | $46.87 | 10230 |
| 2024-08-02 | 26.42 | $47.27 | 20924 |
| 2024-08-01 | 25.91 | $47.57 | 8800 |
| 2024-07-31 | 25.63 | $48.10 | 29224 |
| 2024-07-30 | 25.49 | $47.31 | 33400 |
| 2024-07-29 | 24.30 | $47.44 | 409900 |
| 2024-07-26 | 23.11 | $47.53 | 15235 |
| 2024-07-25 | 22.05 | $47.87 | 26100 |
| 2024-07-24 | 21.02 | $47.98 | 14900 |
| 2024-07-23 | 20.16 | $48.30 | 91949 |
| 2024-07-22 | 19.42 | $48.48 | 84200 |
| 2024-07-19 | 18.64 | $48.26 | 5500 |
| 2024-07-18 | 17.87 | $48.71 | 6613 |
| 2024-07-17 | 17.38 | $49.11 | 8400 |
| 2024-07-16 | 17.10 | $49.23 | 7400 |
| 2024-07-15 | 16.74 | $49.12 | 81910 |
| 2024-07-12 | 16.47 | $49.53 | 4600 |
| 2024-07-11 | 16.43 | $49.61 | 5629 |
| 2024-07-10 | 16.47 | $49.40 | 15236 |
| 2024-07-09 | 16.34 | $49.49 | 5332 |
| 2024-07-08 | 16.31 | $49.80 | 23600 |
| 2024-07-05 | 16.46 | $50.38 | 6300 |
| 2024-07-03 | 17.04 | $50.06 | 5400 |
| 2024-07-02 | 17.29 | $49.72 | 8524 |
| 2024-07-01 | 17.30 | $49.69 | 6732 |
| 2024-06-28 | 17.10 | $49.39 | 10906 |
| 2024-06-27 | 16.78 | $49.56 | 6500 |
| 2024-06-26 | 16.56 | $49.36 | 24800 |
| 2024-06-25 | 16.14 | $49.47 | 23210 |
| 2024-06-24 | 15.83 | $50.02 | 26500 |
| 2024-06-21 | 15.70 | $49.63 | 9500 |
| 2024-06-20 | 15.55 | $50.14 | 9400 |
| 2024-06-18 | 15.86 | $50.04 | 13929 |
| 2024-06-17 | 15.92 | $49.77 | 12700 |
| 2024-06-14 | 15.71 | $49.93 | 12600 |
| 2024-06-13 | 15.74 | $49.99 | 81100 |
| 2024-06-12 | 15.78 | $50.07 | 8500 |
| 2024-06-11 | 15.90 | $50.08 | 19205 |
| 2024-06-10 | 15.87 | $49.99 | 74200 |
| 2024-06-07 | 15.80 | $49.58 | 9700 |
| 2024-06-06 | 15.52 | $50.35 | 11300 |
| 2024-06-05 | 15.55 | $49.76 | 16510 |
| 2024-06-04 | 15.05 | $49.47 | 256300 |
| 2024-06-03 | 14.53 | $50.07 | 8705 |
| 2024-05-31 | 14.26 | $50.21 | 7412 |
| 2024-05-30 | 14.12 | $50.62 | 30310 |
| 2024-05-29 | 14.23 | $51.25 | 13825 |
| 2024-05-28 | 14.76 | $51.89 | 12841 |
| 2024-05-24 | 15.53 | $50.98 | 37300 |
| 2024-05-23 | 15.73 | $50.98 | 19300 |
| 2024-05-22 | 15.94 | $51.38 | 9607 |
| 2024-05-21 | 16.43 | $51.91 | 23600 |
| 2024-05-20 | 17.27 | $51.88 | 24719 |
| 2024-05-17 | 18.08 | $51.31 | 13600 |
| 2024-05-16 | 18.40 | $50.55 | 7936 |
| 2024-05-15 | 18.05 | $50.47 | 14800 |
| 2024-05-14 | 17.63 | $50.17 | 34805 |
| 2024-05-13 | 16.91 | $50.17 | 19200 |
| 2024-05-10 | 16.11 | $49.86 | 9700 |
| 2024-05-09 | 15.07 | $49.84 | 77600 |
| 2024-05-08 | 13.87 | $49.53 | 12048 |
| 2024-05-07 | 14.22 | $49.72 | 12600 |
| 2024-05-06 | 14.27 | $49.74 | 19600 |
| 2024-05-03 | 14.32 | $49.15 | 10300 |
| 2024-05-02 | 15.05 | $48.95 | 13801 |
| 2024-05-01 | 15.67 | $48.83 | 24500 |
| 2024-04-30 | 16.33 | $49.14 | 14800 |
| 2024-04-29 | 16.92 | $50.04 | 10600 |
| 2024-04-26 | 16.43 | $49.80 | 31300 |
| 2024-04-25 | 16.00 | $49.84 | 14309 |
| 2024-04-24 | 15.70 | $49.55 | 13944 |
| 2024-04-23 | 15.55 | $49.74 | 12107 |
| 2024-04-22 | 15.40 | $49.62 | 15000 |
| 2024-04-19 | 15.08 | $49.68 | 24600 |
| 2024-04-18 | 14.44 | $49.35 | 11500 |
| 2024-04-17 | 14.10 | $49.40 | 101300 |
| 2024-04-16 | 13.75 | $49.61 | 14141 |
| 2024-04-15 | 13.45 | $49.80 | 16835 |
| 2024-04-12 | 13.02 | $49.53 | 25816 |
| 2024-04-11 | 12.54 | $49.52 | 20244 |
| 2024-04-10 | 12.65 | $49.56 | 25000 |
| 2024-04-09 | 12.64 | $49.66 | 9800 |
| 2024-04-08 | 12.45 | $49.65 | 6600 |
| 2024-04-05 | 12.34 | $49.51 | 12417 |
| 2024-04-04 | 12.28 | $49.16 | 11900 |
| 2024-04-03 | 12.47 | $49.16 | 11800 |
| 2024-04-02 | 12.77 | $48.64 | 11720 |
| 2024-04-01 | 13.29 | $48.20 | 80600 |
| 2024-03-28 | 13.51 | $47.95 | 12243 |
| 2024-03-27 | 13.37 | $47.44 | 57636 |
| 2024-03-26 | 12.58 | $47.50 | 33247 |
| 2024-03-25 | 12.74 | $47.80 | 15420 |
| 2024-03-22 | 12.69 | $47.50 | 14912 |
| 2024-03-21 | 12.86 | $47.85 | 33848 |
| 2024-03-20 | 12.80 | $47.95 | 11042 |
| 2024-03-19 | 12.83 | $47.90 | 36544 |
| 2024-03-18 | 12.39 | $47.98 | 15729 |
| 2024-03-15 | 11.85 | $47.77 | 15900 |
| 2024-03-14 | 11.51 | $47.70 | 20100 |
| 2024-03-13 | 11.17 | $47.63 | 18649 |
| 2024-03-12 | 10.90 | $47.23 | 21300 |
| 2024-03-11 | 11.04 | $47.34 | 16203 |
| 2024-03-08 | 11.18 | $47.02 | 39200 |
| 2024-03-07 | 11.66 | $47.12 | 14900 |
| 2024-03-06 | 11.96 | $46.72 | 20004 |
| 2024-03-05 | 12.59 | $46.50 | 13200 |
| 2024-03-04 | 13.06 | $46.70 | 28914 |
| 2024-03-01 | 13.73 | $46.36 | 13000 |
| 2024-02-29 | 13.93 | $46.21 | 25900 |
| 2024-02-28 | 13.90 | $46.19 | 17900 |
| 2024-02-27 | 13.96 | $46.25 | 28033 |
| 2024-02-26 | 14.03 | $45.93 | 16531 |
| 2024-02-23 | 13.60 | $45.66 | 19200 |
| 2024-02-22 | 12.83 | $46.10 | 380544 |
| 2024-02-21 | 12.22 | $46.03 | 21500 |
| 2024-02-20 | 11.53 | $45.72 | 29700 |
| 2024-02-16 | 11.09 | $45.79 | 13434 |
| 2024-02-15 | 10.67 | $45.56 | 18571 |
| 2024-02-14 | 10.23 | $45.48 | 19000 |
| 2024-02-13 | 9.73 | $45.85 | 17900 |
| 2024-02-12 | 9.52 | $46.15 | 15500 |
| 2024-02-09 | 9.62 | $46.19 | 193608 |
| 2024-02-08 | 9.73 | $46.28 | 19200 |
| 2024-02-07 | 9.89 | $46.18 | 34700 |
| 2024-02-06 | 9.96 | $46.16 | 28700 |
| 2024-02-05 | 10.06 | $46.10 | 33500 |
| 2024-02-02 | 10.02 | $46.15 | 13842 |
| 2024-02-01 | 10.18 | $46.48 | 22300 |
| 2024-01-31 | 10.62 | $46.85 | 17000 |
| 2024-01-30 | 10.87 | $47.10 | 26301 |
| 2024-01-29 | 11.13 | $46.72 | 29100 |
| 2024-01-26 | 11.71 | $46.97 | 48900 |
| 2024-01-25 | 12.32 | $46.94 | 16300 |
| 2024-01-24 | 12.82 | $46.85 | 46219 |
| 2024-01-23 | 13.48 | $46.57 | 34933 |
| 2024-01-22 | 13.93 | $46.12 | 61743 |
| 2024-01-19 | 14.13 | $46.15 | 26720 |
| 2024-01-18 | 14.50 | $46.31 | 93200 |
| 2024-01-17 | 14.71 | $46.08 | 64300 |
| 2024-01-16 | 14.80 | $46.40 | 80635 |
| 2024-01-12 | 15.18 | $46.83 | 45300 |
| 2024-01-11 | 15.74 | $46.68 | 146338 |
| 2024-01-10 | 15.99 | $46.49 | 30800 |
| 2024-01-09 | 16.20 | $46.84 | 55848 |
| 2024-01-08 | 16.52 | $46.56 | 66200 |
| 2024-01-05 | 16.55 | $46.97 | 63200 |
| 2024-01-04 | 16.96 | $46.88 | 46211 |
| 2024-01-03 | 17.28 | $47.01 | 136200 |
| 2024-01-02 | 17.68 | $46.82 | 50609 |
| 2023-12-29 | 18.09 | $47.05 | 43249 |
| 2023-12-28 | 18.68 | $47.41 | 58049 |
| 2023-12-27 | 19.51 | $47.71 | 55800 |
| 2023-12-26 | 20.53 | $47.60 | 74900 |
| 2023-12-22 | 21.61 | $47.29 | 34105 |
| 2023-12-21 | 21.04 | $47.20 | 50700 |
| 2023-12-20 | 20.18 | $47.04 | 160800 |
| 2023-12-19 | 19.27 | $49.98 | 45548 |
| 2023-12-18 | 19.77 | $49.65 | 52000 |
| 2023-12-15 | 20.34 | $49.49 | 100324 |
| 2023-12-14 | 20.55 | $49.42 | 97646 |
| 2023-12-13 | 20.66 | $48.74 | 35616 |
| 2023-12-12 | 20.02 | $48.29 | 130600 |
| 2023-12-11 | 18.99 | $48.74 | 69000 |
| 2023-12-08 | 18.02 | $48.95 | 37940 |
| 2023-12-07 | 17.21 | $48.95 | 50700 |
| 2023-12-06 | 16.14 | $48.78 | 30442 |
| 2023-12-05 | 15.02 | $49.71 | 30900 |
| 2023-12-04 | 14.39 | $50.01 | 29202 |
| 2023-12-01 | 13.91 | $50.57 | 46800 |
| 2023-11-30 | 13.80 | $50.63 | 58200 |
| 2023-11-29 | 13.76 | $50.97 | 24200 |
| 2023-11-28 | 13.83 | $50.77 | 28400 |
| 2023-11-27 | 13.85 | $50.30 | 26700 |
| 2023-11-24 | 13.32 | $50.54 | 11300 |
| 2023-11-22 | 12.99 | $50.76 | 25900 |
| 2023-11-21 | 12.64 | $51.11 | 21009 |
| 2023-11-20 | 12.70 | $50.94 | 13323 |
| 2023-11-17 | 12.56 | $50.57 | 17105 |
| 2023-11-16 | 12.03 | $50.44 | 13900 |
| 2023-11-15 | 11.47 | $51.17 | 15001 |
| 2023-11-14 | 11.94 | $51.11 | 14400 |
| 2023-11-13 | 12.44 | $51.06 | 11900 |
| 2023-11-10 | 12.95 | $50.30 | 12325 |
| 2023-11-09 | 12.70 | $50.41 | 51814 |
| 2023-11-08 | 12.56 | $50.61 | 26143 |
| 2023-11-07 | 12.46 | $51.03 | 13600 |
| 2023-11-06 | 12.82 | $51.86 | 23044 |
| 2023-11-03 | 12.92 | $51.95 | 46326 |
| 2023-11-02 | 12.86 | $51.83 | 61600 |
| 2023-11-01 | 12.97 | $51.47 | 6400 |
| 2023-10-31 | 13.21 | $51.60 | 25016 |
| 2023-10-30 | 13.29 | $51.53 | 30200 |
| 2023-10-27 | 13.41 | $52.05 | 13211 |
| 2023-10-26 | 13.29 | $51.57 | 10413 |
| 2023-10-25 | 13.62 | $51.75 | 12100 |
| 2023-10-24 | 13.97 | $51.56 | 8400 |
| 2023-10-23 | 14.54 | $51.69 | 18600 |
| 2023-10-20 | 14.80 | $52.01 | 31404 |
| 2023-10-19 | 14.65 | $52.37 | 29149 |
| 2023-10-18 | 14.62 | $52.05 | 29939 |
| 2023-10-17 | 14.79 | $51.66 | 78041 |
| 2023-10-16 | 15.42 | $51.62 | 15514 |
| 2023-10-13 | 16.15 | $51.79 | 38804 |
| 2023-10-12 | 16.93 | $50.94 | 26333 |
| 2023-10-11 | 16.86 | $50.83 | 13100 |
| 2023-10-10 | 16.63 | $50.93 | 28213 |
| 2023-10-09 | 16.58 | $51.07 | 40124 |
| 2023-10-06 | 16.64 | $50.37 | 9045 |
| 2023-10-05 | 15.96 | $50.10 | 14113 |
| 2023-10-04 | 14.61 | $50.16 | 12300 |
| 2023-10-03 | 13.34 | $50.98 | 14845 |
| 2023-10-02 | 12.77 | $51.16 | 35600 |
| 2023-09-29 | 12.42 | $51.51 | 29004 |
| 2023-09-28 | 12.54 | $52.08 | 264900 |
| 2023-09-27 | 12.99 | $52.00 | 63700 |
| 2023-09-26 | 13.58 | $51.88 | 11500 |
| 2023-09-25 | 14.10 | $52.08 | 16918 |
| 2023-09-22 | 14.79 | $52.30 | 18108 |
| 2023-09-21 | 15.27 | $52.18 | 13412 |
| 2023-09-20 | 15.75 | $52.51 | 15700 |
| 2023-09-19 | 15.68 | $52.80 | 11100 |
| 2023-09-18 | 15.19 | $52.78 | 35905 |
| 2023-09-15 | 14.71 | $52.82 | 14600 |
| 2023-09-14 | 14.12 | $52.91 | 27700 |
| 2023-09-13 | 13.45 | $52.63 | 11301 |
| 2023-09-12 | 13.13 | $52.60 | 15243 |
| 2023-09-11 | 12.80 | $52.59 | 19200 |
| 2023-09-08 | 12.44 | $52.20 | 7800 |
| 2023-09-07 | 12.41 | $52.25 | 14600 |
| 2023-09-06 | 12.39 | $52.35 | 13800 |
| 2023-09-05 | 12.24 | $52.40 | 12800 |
| 2023-09-01 | 11.89 | $52.44 | 16400 |
| 2023-08-31 | 11.43 | $52.07 | 13400 |
| 2023-08-30 | 11.33 | $52.09 | 15809 |
| 2023-08-29 | 11.31 | $51.94 | 14738 |
| 2023-08-28 | 11.42 | $51.93 | 21504 |
| 2023-08-25 | 11.44 | $51.92 | 21100 |
| 2023-08-24 | 11.59 | $51.50 | 8800 |
| 2023-08-23 | 12.11 | $51.41 | 14147 |
| 2023-08-22 | 12.70 | $51.14 | 21932 |
| 2023-08-21 | 13.14 | $51.19 | 50200 |
| 2023-08-18 | 13.66 | $51.20 | 9300 |
| 2023-08-17 | 13.85 | $50.85 | 27300 |
| 2023-08-16 | 13.92 | $50.72 | 19900 |
| 2023-08-15 | 13.98 | $50.88 | 17200 |
| 2023-08-14 | 14.16 | $51.43 | 15424 |
| 2023-08-11 | 14.72 | $51.70 | 13400 |
| 2023-08-10 | 15.37 | $51.83 | 13325 |
| 2023-08-09 | 15.91 | $51.95 | 34700 |
| 2023-08-08 | 16.39 | $51.70 | 13325 |
| 2023-08-07 | 17.16 | $51.80 | 18100 |
| 2023-08-04 | 17.41 | $51.80 | 16004 |
| 2023-08-03 | 17.63 | $51.70 | 16039 |
| 2023-08-02 | 18.02 | $51.58 | 30835 |
| 2023-08-01 | 18.44 | $52.24 | 18100 |
| 2023-07-31 | 18.26 | $52.55 | 28735 |
| 2023-07-28 | 17.76 | $52.41 | 112509 |
| 2023-07-27 | 17.29 | $52.20 | 421714 |
| 2023-07-26 | 16.81 | $52.72 | 31300 |
| 2023-07-25 | 15.89 | $52.88 | 71021 |
| 2023-07-24 | 14.92 | $52.59 | 80500 |
| 2023-07-21 | 14.02 | $51.82 | 13007 |
| 2023-07-20 | 13.59 | $51.80 | 26500 |
| 2023-07-19 | 13.03 | $51.60 | 25228 |
| 2023-07-18 | 12.57 | $51.29 | 75300 |
| 2023-07-17 | 12.35 | $50.75 | 65600 |
| 2023-07-14 | 12.45 | $51.24 | 18425 |
| 2023-07-13 | 12.19 | $51.27 | 210300 |
| 2023-07-12 | 11.92 | $50.64 | 24704 |
| 2023-07-11 | 11.85 | $50.44 | 15649 |
| 2023-07-10 | 12.16 | $50.04 | 14900 |
| 2023-07-07 | 12.75 | $49.89 | 10900 |
| 2023-07-06 | 13.39 | $49.74 | 12640 |
| 2023-07-05 | 13.96 | $49.85 | 42618 |
| 2023-07-03 | 14.61 | $49.66 | 12446 |
| 2023-06-30 | 15.33 | $49.51 | 84500 |
| 2023-06-29 | 15.98 | $49.00 | 18800 |
| 2023-06-28 | 16.13 | $48.94 | 19710 |
| 2023-06-27 | 16.32 | $49.36 | 18849 |
| 2023-06-26 | 16.82 | $49.87 | 35700 |
| 2023-06-23 | 17.67 | $49.87 | 31300 |
| 2023-06-22 | 18.42 | $50.38 | 36500 |
| 2023-06-21 | 19.19 | $51.07 | 414115 |
| 2023-06-20 | 19.67 | $50.68 | 89204 |
| 2023-06-16 | 20.44 | $51.22 | 24800 |
| 2023-06-15 | 20.90 | $50.63 | 43400 |
| 2023-06-14 | 21.85 | $49.60 | 19932 |
| 2023-06-13 | 22.46 | $49.52 | 33509 |
| 2023-06-12 | 22.93 | $48.97 | 38200 |
| 2023-06-09 | 22.91 | $49.42 | 38413 |
| 2023-06-08 | 23.20 | $49.58 | 13603 |
| 2023-06-07 | 23.46 | $49.32 | 15700 |
| 2023-06-06 | 23.65 | $49.27 | 16323 |
| 2023-06-05 | 23.67 | $49.13 | 71167 |
| 2023-06-02 | 23.76 | $49.15 | 64700 |
| 2023-06-01 | 23.64 | $48.81 | 33011 |
| 2023-05-31 | 23.18 | $48.08 | 51100 |
| 2023-05-30 | 22.12 | $48.37 | 24202 |
| 2023-05-26 | 21.06 | $49.26 | 67000 |
| 2023-05-25 | 20.35 | $48.68 | 119600 |
| 2023-05-24 | 19.30 | $49.38 | 18200 |
| 2023-05-23 | 18.89 | $49.36 | 131429 |
| 2023-05-22 | 18.55 | $49.38 | 120145 |
| 2023-05-19 | 18.18 | $49.67 | 18400 |
| 2023-05-18 | 17.99 | $49.60 | 68800 |
| 2023-05-17 | 17.32 | $49.71 | 29500 |
| 2023-05-16 | 16.77 | $49.53 | 20435 |
| 2023-05-15 | 16.22 | $50.04 | 31312 |
| 2023-05-12 | 15.94 | $49.57 | 9900 |
| 2023-05-11 | 15.24 | $49.60 | 67900 |
| 2023-05-10 | 14.54 | $50.41 | 46900 |
| 2023-05-09 | 14.33 | $50.83 | 18500 |
| 2023-05-08 | 14.10 | $50.81 | 17300 |
| 2023-05-05 | 14.66 | $50.57 | 22100 |
| 2023-05-04 | 14.88 | $49.95 | 34800 |
| 2023-05-03 | 14.56 | $49.80 | 18852 |
| 2023-05-02 | 13.99 | $50.12 | 26500 |
| 2023-05-01 | 13.71 | $50.73 | 17201 |
| 2023-04-28 | 13.87 | $51.09 | 33138 |
| 2023-04-27 | 13.97 | $50.71 | 20627 |
| 2023-04-26 | 13.70 | $50.71 | 699600 |
| 2023-04-25 | 13.57 | $51.17 | 18144 |
| 2023-04-24 | 13.80 | $51.80 | 32522 |
| 2023-04-21 | 14.46 | $51.61 | 30000 |
| 2023-04-20 | 15.18 | $51.87 | 18212 |
| 2023-04-19 | 15.69 | $52.30 | 20318 |
| 2023-04-18 | 15.73 | $52.90 | 19600 |
| 2023-04-17 | 15.22 | $52.49 | 34025 |
| 2023-04-14 | 14.98 | $52.45 | 217001 |
| 2023-04-13 | 14.80 | $52.42 | 17144 |
| 2023-04-12 | 14.25 | $52.32 | 54700 |
| 2023-04-11 | 13.93 | $52.17 | 16115 |
| 2023-04-10 | 13.73 | $51.77 | 21200 |
| 2023-04-06 | 13.76 | $51.75 | 13400 |
| 2023-04-05 | 13.87 | $51.97 | 14100 |
| 2023-04-04 | 13.73 | $51.92 | 157600 |
| 2023-04-03 | 13.59 | $51.91 | 143243 |
| 2023-03-31 | 13.36 | $51.52 | 287123 |
| 2023-03-30 | 13.68 | $51.17 | 48000 |
| 2023-03-29 | 14.35 | $50.99 | 42500 |
| 2023-03-28 | 15.09 | $51.14 | 38800 |
| 2023-03-27 | 15.70 | $50.89 | 28800 |
| 2023-03-24 | 16.05 | $50.39 | 19426 |
| 2023-03-23 | 15.86 | $50.05 | 32813 |
| 2023-03-22 | 15.67 | $50.15 | 14340 |
| 2023-03-21 | 15.36 | $50.16 | 23811 |
| 2023-03-20 | 14.97 | $50.15 | 36200 |
| 2023-03-17 | 14.43 | $50.10 | 22434 |
| 2023-03-16 | 13.87 | $50.19 | 46279 |
| 2023-03-15 | 13.25 | $50.03 | 76700 |
| 2023-03-14 | 12.62 | $50.82 | 199700 |
| 2023-03-13 | 12.66 | $51.28 | 20400 |
| 2023-03-10 | 12.70 | $51.00 | 33217 |
| 2023-03-09 | 12.32 | $50.71 | 20914 |
| 2023-03-08 | 11.91 | $51.23 | 19746 |
| 2023-03-07 | 11.80 | $51.56 | 27300 |
| 2023-03-06 | 11.89 | $52.35 | 41900 |
| 2023-03-03 | 12.48 | $52.72 | 92100 |
| 2023-03-02 | 13.12 | $52.08 | 15900 |
| 2023-03-01 | 13.26 | $52.29 | 19340 |
| 2023-02-28 | 13.41 | $51.58 | 38700 |
| 2023-02-27 | 13.05 | $51.57 | 23200 |
| 2023-02-24 | 12.57 | $51.37 | 61700 |
| 2023-02-23 | 11.89 | $51.70 | 22222 |
| 2023-02-22 | 11.44 | $51.56 | 28721 |
| 2023-02-21 | 11.04 | $51.97 | 25000 |
| 2023-02-17 | 10.83 | $51.86 | 22925 |
| 2023-02-16 | 10.30 | $52.17 | 58100 |
| 2023-02-15 | 10.14 | $52.09 | 24530 |
| 2023-02-14 | 9.94 | $52.68 | 34232 |
| 2023-02-13 | 10.02 | $52.53 | 97600 |
| 2023-02-10 | 9.95 | $52.68 | 89600 |
| 2023-02-09 | 9.93 | $52.32 | 106721 |
| 2023-02-08 | 9.71 | $52.54 | 31800 |
| 2023-02-07 | 9.54 | $52.60 | 28200 |
| 2023-02-06 | 9.32 | $51.99 | 228810 |
| 2023-02-03 | 8.58 | $51.84 | 98200 |
| 2023-02-02 | 8.07 | $52.91 | 43443 |
| 2023-02-01 | 8.03 | $53.41 | 125905 |
| 2023-01-31 | 8.12 | $54.14 | 63636 |
| 2023-01-30 | 8.51 | $53.54 | 232918 |
| 2023-01-27 | 8.73 | $53.88 | 54102 |
| 2023-01-26 | 9.13 | $54.36 | 42303 |
| 2023-01-25 | 9.42 | $54.15 | 34500 |
| 2023-01-24 | 9.86 | $54.12 | 48600 |
| 2023-01-23 | 10.17 | $54.48 | 46000 |
| 2023-01-20 | 10.50 | $54.11 | 33844 |
| 2023-01-19 | 10.94 | $54.06 | 158400 |
| 2023-01-18 | 11.43 | $53.88 | 153100 |
| 2023-01-17 | 11.94 | $54.24 | 165912 |
| 2023-01-13 | 12.49 | $53.96 | 241740 |
| 2023-01-12 | 13.07 | $53.67 | 165606 |
| 2023-01-11 | 13.62 | $53.01 | 405900 |
| 2023-01-10 | 13.80 | $52.76 | 81015 |
| 2023-01-09 | 13.84 | $52.94 | 87124 |
| 2023-01-06 | 14.00 | $52.51 | 29637 |
| 2023-01-05 | 13.78 | $52.03 | 29131 |
| 2023-01-04 | 13.32 | $52.64 | 31800 |
| 2023-01-03 | 13.06 | $53.32 | 122037 |
| 2022-12-30 | 13.09 | $54.51 | 227915 |
| 2022-12-29 | 13.50 | $54.18 | 49534 |
| 2022-12-28 | 13.80 | $54.36 | 131800 |
| 2022-12-27 | 14.13 | $54.85 | 370500 |
| 2022-12-23 | 14.78 | $54.42 | 371800 |
| 2022-12-22 | 14.53 | $53.73 | 129714 |
| 2022-12-21 | 13.80 | $54.68 | 140100 |
| 2022-12-20 | 13.40 | $54.10 | 108300 |
| 2022-12-19 | 12.68 | $53.92 | 103800 |
| 2022-12-16 | 11.83 | $54.51 | 172000 |
| 2022-12-15 | 11.18 | $54.96 | 264300 |
| 2022-12-14 | 10.59 | $55.33 | 222100 |
| 2022-12-13 | 10.16 | $55.46 | 198900 |
| 2022-12-12 | 9.86 | $56.77 | 74641 |
| 2022-12-09 | 10.12 | $56.29 | 75906 |
| 2022-12-08 | 10.23 | $56.00 | 112805 |
| 2022-12-07 | 10.20 | $55.89 | 140908 |
| 2022-12-06 | 10.17 | $55.39 | 40414 |
| 2022-12-05 | 9.91 | $56.03 | 236300 |
| 2022-12-02 | 9.91 | $57.45 | 23933 |
| 2022-12-01 | 10.20 | $58.24 | 73900 |
| 2022-11-30 | 10.05 | $58.38 | 199300 |
| 2022-11-29 | 10.12 | $57.77 | 102100 |
| 2022-11-28 | 10.47 | $57.20 | 30137 |
| 2022-11-25 | 10.89 | $57.48 | 71300 |
| 2022-11-23 | 11.14 | $57.88 | 38819 |
| 2022-11-22 | 11.28 | $57.96 | 36300 |
| 2022-11-21 | 11.42 | $57.34 | 152540 |
| 2022-11-18 | 11.92 | $57.15 | 37400 |
| 2022-11-17 | 12.28 | $57.29 | 30843 |
| 2022-11-16 | 12.42 | $57.93 | 53600 |
| 2022-11-15 | 12.28 | $58.49 | 113600 |
| 2022-11-14 | 12.04 | $58.00 | 66000 |
| 2022-11-11 | 11.63 | $58.30 | 29627 |
| 2022-11-10 | 11.17 | $57.44 | 98400 |
| 2022-11-09 | 11.13 | $56.87 | 88600 |
| 2022-11-08 | 11.22 | $57.77 | 39732 |
| 2022-11-07 | 10.85 | $58.32 | 16822 |
| 2022-11-04 | 9.99 | $58.59 | 23745 |
| 2022-11-03 | 9.20 | $56.40 | 17536 |
| 2022-11-02 | 9.16 | $56.95 | 45634 |
| 2022-11-01 | 8.84 | $56.65 | 14100 |
| 2022-10-31 | 9.05 | $56.14 | 188400 |
| 2022-10-28 | 9.53 | $55.84 | 30500 |
| 2022-10-27 | 9.83 | $56.39 | 29814 |
| 2022-10-26 | 10.05 | $56.78 | 33015 |
| 2022-10-25 | 10.26 | $56.18 | 27500 |
| 2022-10-24 | 10.72 | $55.65 | 28900 |
| 2022-10-21 | 10.96 | $55.56 | 18400 |
| 2022-10-20 | 11.06 | $55.44 | 56000 |
| 2022-10-19 | 11.42 | $55.30 | 119013 |
| 2022-10-18 | 11.52 | $55.56 | 12900 |
| 2022-10-17 | 11.81 | $56.10 | 13318 |
| 2022-10-14 | 12.40 | $56.44 | 17700 |
| 2022-10-13 | 12.87 | $57.50 | 14800 |
| 2022-10-12 | 13.34 | $57.00 | 16436 |
| 2022-10-11 | 13.95 | $57.02 | 11000 |
| 2022-10-10 | 14.67 | $57.49 | 13100 |
| 2022-10-07 | 15.17 | $57.73 | 19830 |
| 2022-10-06 | 15.96 | $57.72 | 13900 |
| 2022-10-05 | 16.62 | $57.83 | 29600 |
| 2022-10-04 | 17.30 | $57.15 | 77110 |
| 2022-10-03 | 17.70 | $55.96 | 47000 |
| 2022-09-30 | 17.32 | $55.02 | 59717 |
| 2022-09-29 | 16.81 | $55.66 | 19848 |
| 2022-09-28 | 16.34 | $55.73 | 81200 |
| 2022-09-27 | 15.85 | $54.64 | 309209 |
| 2022-09-26 | 14.94 | $54.52 | 172917 |
| 2022-09-23 | 13.99 | $55.56 | 272300 |
| 2022-09-22 | 13.26 | $57.27 | 14500 |
| 2022-09-21 | 13.19 | $57.39 | 25820 |
| 2022-09-20 | 13.21 | $57.65 | 20139 |
| 2022-09-19 | 13.03 | $57.70 | 27000 |
| 2022-09-16 | 12.79 | $57.56 | 20505 |
| 2022-09-15 | 12.74 | $57.74 | 22200 |
| 2022-09-14 | 12.86 | $59.50 | 211721 |
| 2022-09-13 | 13.40 | $58.97 | 16239 |
| 2022-09-12 | 14.03 | $59.29 | 18105 |
| 2022-09-09 | 14.70 | $58.22 | 19718 |
| 2022-09-08 | 14.85 | $57.14 | 14023 |
| 2022-09-07 | 14.29 | $56.64 | 124309 |
| 2022-09-06 | 13.71 | $57.44 | 34700 |
| 2022-09-02 | 13.41 | $58.27 | 15700 |
| 2022-09-01 | 13.41 | $58.20 | 10300 |
| 2022-08-31 | 13.41 | $59.16 | 28216 |
| 2022-08-30 | 13.86 | $59.75 | 28600 |
| 2022-08-29 | 14.53 | $60.66 | 138800 |
| 2022-08-26 | 14.92 | $60.42 | 13100 |
| 2022-08-25 | 15.25 | $60.29 | 12321 |
| 2022-08-24 | 15.59 | $60.54 | 13900 |
| 2022-08-23 | 16.04 | $60.34 | 30541 |
| 2022-08-22 | 16.51 | $59.89 | 34000 |
| 2022-08-19 | 17.37 | $59.16 | 11239 |
| 2022-08-18 | 17.99 | $59.03 | 24240 |
| 2022-08-17 | 18.59 | $58.75 | 27934 |
| 2022-08-16 | 19.16 | $58.90 | 20000 |
| 2022-08-15 | 19.84 | $59.00 | 18936 |
| 2022-08-12 | 20.41 | $59.92 | 31900 |
| 2022-08-11 | 21.47 | $59.71 | 275500 |
| 2022-08-10 | 22.59 | $58.53 | 14503 |
| 2022-08-09 | 23.25 | $57.73 | 70800 |
| 2022-08-08 | 23.62 | $57.34 | 32828 |
| 2022-08-05 | 23.71 | $57.13 | 61100 |
| 2022-08-04 | 23.79 | $57.50 | 11120 |
| 2022-08-03 | 23.98 | $57.44 | 22027 |
| 2022-08-02 | 24.16 | $57.15 | 29016 |
| 2022-08-01 | 24.45 | $58.29 | 30227 |
| 2022-07-29 | 24.87 | $59.19 | 35642 |
| 2022-07-28 | 25.77 | $58.78 | 25200 |
| 2022-07-27 | 26.46 | $58.50 | 19700 |
| 2022-07-26 | 26.97 | $57.61 | 31409 |
| 2022-07-25 | 27.41 | $57.22 | 56936 |
| 2022-07-22 | 27.47 | $56.53 | 32338 |
| 2022-07-21 | 27.44 | $56.71 | 97400 |
| 2022-07-20 | 27.27 | $57.29 | 54000 |
| 2022-07-19 | 27.18 | $56.92 | 139120 |
| 2022-07-18 | 26.98 | $57.00 | 27848 |
| 2022-07-15 | 27.12 | $55.72 | 161300 |
| 2022-07-14 | 26.56 | $55.14 | 21000 |
| 2022-07-13 | 25.71 | $55.64 | 56200 |
| 2022-07-12 | 25.03 | $55.15 | 48839 |
| 2022-07-11 | 24.31 | $57.30 | 71250 |
| 2022-07-08 | 23.98 | $57.35 | 32603 |
| 2022-07-07 | 23.54 | $56.57 | 29913 |
| 2022-07-06 | 22.85 | $54.91 | 275910 |
| 2022-07-05 | 21.40 | $55.32 | 72533 |
| 2022-07-01 | 20.00 | $57.85 | 218037 |
| 2022-06-30 | 19.08 | $58.24 | 133600 |
| 2022-06-29 | 18.17 | $60.28 | 64719 |
| 2022-06-28 | 17.82 | $60.62 | 78300 |
| 2022-06-27 | 17.12 | $60.10 | 69800 |
| 2022-06-24 | 16.07 | $59.80 | 262115 |
| 2022-06-23 | 14.97 | $59.83 | 64800 |
| 2022-06-22 | 13.88 | $61.34 | 234200 |
| 2022-06-21 | 13.10 | $62.48 | 69000 |
| 2022-06-17 | 12.67 | $62.93 | 47900 |
| 2022-06-16 | 12.31 | $64.41 | 64800 |
| 2022-06-15 | 12.53 | $64.32 | 63210 |
| 2022-06-14 | 12.75 | $64.24 | 76900 |
| 2022-06-13 | 12.99 | $65.91 | 37900 |
| 2022-06-10 | 13.67 | $66.91 | 32600 |
| 2022-06-09 | 13.75 | $67.37 | 36500 |
| 2022-06-08 | 13.83 | $67.30 | 39712 |
| 2022-06-07 | 13.42 | $67.63 | 117800 |
| 2022-06-06 | 13.19 | $67.39 | 27732 |
| 2022-06-03 | 13.02 | $66.35 | 26865 |
| 2022-06-02 | 13.18 | $66.36 | 30412 |
| 2022-06-01 | 13.35 | $65.58 | 65700 |
| 2022-05-31 | 13.82 | $64.89 | 188410 |
| 2022-05-27 | 14.31 | $66.09 | 27700 |
| 2022-05-26 | 14.58 | $65.62 | 197624 |
| 2022-05-25 | 14.86 | $65.38 | 27400 |
| 2022-05-24 | 15.47 | $65.16 | 33817 |
| 2022-05-23 | 16.17 | $65.35 | 70947 |
| 2022-05-20 | 16.91 | $64.24 | 110519 |
| 2022-05-19 | 17.57 | $64.21 | 88236 |
| 2022-05-18 | 18.28 | $63.80 | 220100 |
| 2022-05-17 | 19.02 | $64.82 | 25100 |
| 2022-05-16 | 19.30 | $64.76 | 30900 |
| 2022-05-13 | 19.74 | $63.49 | 27549 |
| 2022-05-12 | 20.59 | $63.11 | 21806 |
| 2022-05-11 | 21.64 | $63.03 | 34401 |
| 2022-05-10 | 22.63 | $61.50 | 45100 |
| 2022-05-09 | 23.63 | $61.54 | 80321 |
| 2022-05-06 | 24.77 | $64.55 | 36400 |
| 2022-05-05 | 25.12 | $65.21 | 42345 |
| 2022-05-04 | 25.35 | $65.30 | 264848 |
| 2022-05-03 | 25.66 | $63.47 | 46931 |
| 2022-05-02 | 26.25 | $63.67 | 37311 |
| 2022-04-29 | 27.10 | $63.40 | 112998 |
| 2022-04-28 | 27.68 | $63.82 | 25500 |
| 2022-04-27 | 28.22 | $64.07 | 19000 |
| 2022-04-26 | 28.95 | $63.45 | 27219 |
| 2022-04-25 | 29.86 | $63.21 | 28629 |
| 2022-04-22 | 30.96 | $63.48 | 88115 |
| 2022-04-21 | 31.64 | $64.73 | 70900 |
| 2022-04-20 | 31.91 | $64.73 | 59100 |
| 2022-04-19 | 32.20 | $64.86 | 70600 |
| 2022-04-18 | 32.37 | $66.53 | 87300 |
| 2022-04-14 | 31.85 | $65.56 | 51700 |
| 2022-04-13 | 31.62 | $65.02 | 84847 |
| 2022-04-12 | 31.47 | $64.05 | 71500 |
| 2022-04-11 | 31.51 | $62.89 | 45811 |
| 2022-04-08 | 31.90 | $62.84 | 25825 |
| 2022-04-07 | 32.31 | $62.33 | 89000 |
| 2022-04-06 | 32.88 | $61.83 | 19300 |
| 2022-04-05 | 33.42 | $62.23 | 30800 |
| 2022-04-04 | 33.81 | $62.25 | 158936 |
| 2022-04-01 | 34.39 | $61.55 | 47100 |
| 2022-03-31 | 35.15 | $61.35 | 82702 |
| 2022-03-30 | 35.96 | $62.21 | 152637 |
| 2022-03-29 | 36.54 | $61.09 | 36211 |
| 2022-03-28 | 37.43 | $61.58 | 33000 |
| 2022-03-25 | 37.86 | $63.51 | 46007 |
| 2022-03-24 | 37.64 | $63.46 | 41721 |
| 2022-03-23 | 37.31 | $63.10 | 80308 |
| 2022-03-22 | 37.04 | $61.75 | 56733 |
| 2022-03-21 | 37.01 | $62.26 | 55200 |
| 2022-03-18 | 36.96 | $60.13 | 43913 |
| 2022-03-17 | 37.22 | $60.56 | 37535 |
| 2022-03-16 | 37.47 | $58.26 | 201101 |
| 2022-03-15 | 37.95 | $59.02 | 49800 |
| 2022-03-14 | 38.48 | $59.69 | 291082 |
| 2022-03-11 | 38.45 | $61.67 | 81500 |
| 2022-03-10 | 38.15 | $61.07 | 65100 |
| 2022-03-09 | 37.79 | $61.53 | 115100 |
| 2022-03-08 | 37.41 | $65.25 | 195800 |
| 2022-03-07 | 35.42 | $64.82 | 85100 |
| 2022-03-04 | 33.33 | $62.47 | 254800 |
| 2022-03-03 | 31.39 | $60.76 | 208200 |
| 2022-03-02 | 29.48 | $60.45 | 83600 |
| 2022-03-01 | 27.54 | $59.06 | 50816 |
| 2022-02-28 | 25.66 | $56.83 | 56300 |
| 2022-02-25 | 23.98 | $55.71 | 50937 |
| 2022-02-24 | 22.34 | $56.72 | 142700 |
| 2022-02-23 | 19.94 | $56.73 | 210000 |
| 2022-02-22 | 19.08 | $56.31 | 92400 |
| 2022-02-18 | 18.38 | $55.35 | 35300 |
| 2022-02-17 | 18.02 | $55.30 | 22339 |
| 2022-02-16 | 17.76 | $55.04 | 55300 |
| 2022-02-15 | 17.49 | $54.73 | 66240 |
| 2022-02-14 | 17.64 | $55.11 | 75700 |
| 2022-02-11 | 17.42 | $54.86 | 56800 |
| 2022-02-10 | 17.38 | $54.14 | 27000 |
| 2022-02-09 | 17.35 | $54.16 | 44900 |
| 2022-02-08 | 17.58 | $54.13 | 106149 |
| 2022-02-07 | 17.99 | $54.21 | 35300 |
| 2022-02-04 | 18.24 | $54.26 | 15500 |
| 2022-02-03 | 18.30 | $54.30 | 19600 |
| 2022-02-02 | 18.50 | $54.56 | 77747 |
| 2022-02-01 | 18.47 | $53.96 | 130417 |
| 2022-01-31 | 18.86 | $53.34 | 96200 |
| 2022-01-28 | 19.40 | $53.19 | 44100 |
| 2022-01-27 | 20.09 | $52.61 | 157726 |
| 2022-01-26 | 21.13 | $52.68 | 19433 |
| 2022-01-25 | 22.16 | $52.40 | 321700 |
| 2022-01-24 | 23.10 | $52.07 | 45514 |
| 2022-01-21 | 23.83 | $52.37 | 19308 |
| 2022-01-20 | 24.92 | $52.26 | 26908 |
| 2022-01-19 | 26.12 | $52.24 | 95016 |
| 2022-01-18 | 27.27 | $52.08 | 268000 |
| 2022-01-14 | 28.23 | $51.81 | 15400 |
| 2022-01-13 | 29.08 | $51.32 | 13300 |
| 2022-01-12 | 29.98 | $52.06 | 38440 |
| 2022-01-11 | 31.21 | $51.41 | 19127 |
| 2022-01-10 | 32.11 | $50.57 | 37300 |
| 2022-01-07 | 32.96 | $50.67 | 7327 |
| 2022-01-06 | 33.49 | $50.47 | 31214 |
| 2022-01-05 | 33.92 | $50.29 | 7700 |
| 2022-01-04 | 34.37 | $50.37 | 7900 |
| 2022-01-03 | 34.67 | $49.81 | 31800 |
| 2021-12-31 | 34.63 | $49.48 | 16914 |
| 2021-12-30 | 34.62 | $49.62 | 96404 |
| 2021-12-29 | 34.62 | $50.07 | 52900 |
| 2021-12-28 | 34.68 | $50.01 | 44900 |
| 2021-12-27 | 34.79 | $50.01 | 314807 |
| 2021-12-23 | 34.89 | $49.40 | 85600 |
| 2021-12-22 | 34.59 | $49.43 | 95520 |
| 2021-12-21 | 34.28 | $48.80 | 111900 |
| 2021-12-20 | 33.53 | $48.03 | 138500 |
| 2021-12-17 | 32.28 | $48.07 | 32626 |
| 2021-12-16 | 31.07 | $48.76 | 34300 |
| 2021-12-15 | 29.83 | $48.34 | 84613 |
| 2021-12-14 | 28.20 | $48.28 | 56140 |
| 2021-12-13 | 26.51 | $48.42 | 84700 |
| 2021-12-10 | 24.80 | $56.59 | 9922 |
| 2021-12-09 | 25.00 | $56.23 | 15300 |
| 2021-12-08 | 25.11 | $56.72 | 9200 |
| 2021-12-07 | 25.38 | $56.29 | 26331 |
| 2021-12-06 | 25.44 | $55.94 | 13500 |
| 2021-12-03 | 25.11 | $55.59 | 20600 |
| 2021-12-02 | 24.84 | $55.46 | 14406 |
| 2021-12-01 | 24.27 | $55.11 | 137014 |
| 2021-11-30 | 23.67 | $55.84 | 19725 |
| 2021-11-29 | 23.20 | $57.20 | 12811 |
| 2021-11-26 | 23.35 | $57.85 | 6400 |
| 2021-11-24 | 23.77 | $59.96 | 14000 |
| 2021-11-23 | 24.29 | $59.98 | 12432 |
| 2021-11-22 | 24.89 | $59.11 | 12431 |
| 2021-11-19 | 25.99 | $59.22 | 6400 |
| 2021-11-18 | 26.86 | $59.50 | 25104 |
| 2021-11-17 | 27.67 | $59.40 | 5622 |
| 2021-11-16 | 28.53 | $59.77 | 3600 |
| 2021-11-15 | 29.06 | $59.79 | 13800 |
| 2021-11-12 | 29.70 | $59.60 | 3028 |
| 2021-11-11 | 30.49 | $59.76 | 6341 |
| 2021-11-10 | 31.15 | $59.17 | 5100 |
| 2021-11-09 | 31.96 | $59.43 | 10542 |
| 2021-11-08 | 32.86 | $59.52 | 8200 |
| 2021-11-05 | 33.34 | $59.60 | 6600 |
| 2021-11-04 | 33.90 | $59.39 | 8714 |
| 2021-11-03 | 34.37 | $59.72 | 8220 |
| 2021-11-02 | 35.32 | $60.00 | 377721 |
| 2021-11-01 | 36.01 | $59.72 | 13500 |
| 2021-10-29 | 36.77 | $59.92 | 16100 |
| 2021-10-28 | 37.64 | $60.16 | 24943 |
| 2021-10-27 | 38.27 | $60.42 | 7000 |
| 2021-10-26 | 38.65 | $61.01 | 10833 |
| 2021-10-25 | 38.90 | $61.24 | 45500 |
| 2021-10-22 | 39.06 | $59.95 | 60600 |
| 2021-10-21 | 39.53 | $59.91 | 15232 |
| 2021-10-20 | 40.16 | $61.11 | 9202 |
| 2021-10-19 | 40.45 | $60.40 | 11200 |
| 2021-10-18 | 41.01 | $60.19 | 51718 |
| 2021-10-15 | 41.52 | $60.91 | 9245 |
| 2021-10-14 | 41.58 | $60.81 | 21226 |
| 2021-10-13 | 41.72 | $60.24 | 10100 |
| 2021-10-12 | 42.07 | $59.63 | 27300 |
| 2021-10-11 | 42.52 | $59.85 | 12400 |
| 2021-10-08 | 42.79 | $59.66 | 438100 |
| 2021-10-07 | 43.09 | $59.72 | 31617 |
| 2021-10-06 | 43.53 | $59.26 | 25010 |
| 2021-10-05 | 44.03 | $60.37 | 17900 |
| 2021-10-04 | 43.90 | $59.54 | 38900 |
| 2021-10-01 | 43.94 | $58.70 | 35131 |
| 2021-09-30 | 44.27 | $58.42 | 15939 |
| 2021-09-29 | 44.70 | $57.82 | 7346 |
| 2021-09-28 | 45.27 | $58.49 | 9600 |
| 2021-09-27 | 45.68 | $58.68 | 3447 |
| 2021-09-24 | 45.96 | $57.55 | 5325 |
| 2021-09-23 | 46.55 | $57.33 | 6100 |
| 2021-09-22 | 47.28 | $56.53 | 6618 |
| 2021-09-21 | 48.27 | $55.88 | 5408 |
| 2021-09-20 | 49.53 | $55.87 | 27344 |
| 2021-09-17 | 50.76 | $56.65 | 9900 |
| 2021-09-16 | 51.45 | $57.31 | 4025 |
| 2021-09-15 | 52.07 | $58.07 | 24332 |
| 2021-09-14 | 52.05 | $57.12 | 4545 |
| 2021-09-13 | 52.29 | $56.82 | 6808 |
| 2021-09-10 | 52.58 | $56.49 | 1834 |
| 2021-09-09 | 52.97 | $56.11 | 3600 |
| 2021-09-08 | 53.41 | $56.07 | 4000 |
| 2021-09-07 | 53.92 | $56.06 | 6300 |
| 2021-09-03 | 54.46 | $56.78 | 14302 |
| 2021-09-02 | 54.55 | $56.29 | 5323 |
| 2021-09-01 | 54.69 | $56.02 | 15146 |
| 2021-08-31 | 54.84 | $56.18 | 9328 |
| 2021-08-30 | 55.11 | $56.34 | 4500 |
| 2021-08-27 | 55.24 | $55.92 | 4300 |
| 2021-08-26 | 55.42 | $55.34 | 3500 |
| 2021-08-25 | 55.71 | $55.38 | 6400 |
| 2021-08-24 | 56.01 | $55.07 | 18300 |
| 2021-08-23 | 56.37 | $54.32 | 44700 |
| 2021-08-20 | 56.87 | $53.47 | 29745 |
| 2021-08-19 | 57.50 | $53.81 | 15000 |
| 2021-08-18 | 57.97 | $54.73 | 35903 |
| 2021-08-17 | 58.02 | $54.87 | 3542 |
| 2021-08-16 | 57.92 | $55.53 | 5700 |
| 2021-08-13 | 57.58 | $55.61 | 10000 |
| 2021-08-12 | 57.12 | $55.41 | 15500 |
| 2021-08-11 | 56.66 | $55.62 | 32400 |
| 2021-08-10 | 56.18 | $54.99 | 15400 |
| 2021-08-09 | 55.72 | $54.23 | 25200 |
| 2021-08-06 | 55.28 | $55.14 | 9400 |
| 2021-08-05 | 54.46 | $55.46 | 4634 |
| 2021-08-04 | 53.46 | $55.34 | 45815 |
| 2021-08-03 | 52.42 | $55.41 | 9600 |
| 2021-08-02 | 51.26 | $55.73 | 61243 |
| 2021-07-30 | 50.05 | $55.63 | 9436 |
| 2021-07-29 | 48.73 | $56.75 | 4100 |
| 2021-07-28 | 47.11 | $55.92 | 38704 |
| 2021-07-27 | 45.43 | $55.78 | 8216 |
| 2021-07-26 | 43.66 | $56.14 | 10200 |
| 2021-07-23 | 41.80 | $55.61 | 1839 |
| 2021-07-22 | 39.86 | $55.65 | 13333 |
| 2021-07-21 | 37.82 | $55.22 | 38600 |
| 2021-07-20 | 35.69 | $54.22 | 10600 |
| 2021-07-19 | 33.46 | $53.69 | 15300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected