Is Capella Minerals Limited (CMILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capella Minerals Limited (CMILF) research center and poll results.
OTC : CMILF
Capella Minerals Limited
$0.0341 USD
-$0.02 (-31.53%)
- Volume
- 100
- Average Volume
- 5.84K
- Market Capitalization
- $1.42M
- P/E Ratio
- -1.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.03
Vol: 16005
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.03 | 16005 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 7100 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5065 |
| 2026-07-02 | 0.05 | $0.04 | 22000 |
| 2026-07-01 | 0.05 | $0.04 | 22000 |
| 2026-06-30 | 0.05 | $0.04 | 22000 |
| 2026-06-29 | 0.06 | $0.04 | 22000 |
| 2026-06-26 | 0.06 | $0.04 | 22000 |
| 2026-06-25 | 0.06 | $0.05 | 22000 |
| 2026-06-24 | 0.06 | $0.06 | 6000 |
| 2026-06-23 | 0.06 | $0.06 | 6000 |
| 2026-06-22 | 0.06 | $0.06 | 6000 |
| 2026-06-18 | 0.06 | $0.06 | 6000 |
| 2026-06-17 | 0.06 | $0.06 | 6000 |
| 2026-06-16 | 0.06 | $0.06 | 6000 |
| 2026-06-15 | 0.06 | $0.05 | 6000 |
| 2026-06-12 | 0.06 | $0.05 | 62000 |
| 2026-06-11 | 0.06 | $0.05 | 50500 |
| 2026-06-10 | 0.06 | $0.05 | 59650 |
| 2026-06-09 | 0.06 | $0.06 | 59650 |
| 2026-06-08 | 0.06 | $0.05 | 62500 |
| 2026-06-05 | 0.06 | $0.05 | 50000 |
| 2026-06-04 | 0.06 | $0.06 | 50000 |
| 2026-06-03 | 0.07 | $0.06 | 50000 |
| 2026-06-02 | 0.07 | $0.06 | 50000 |
| 2026-06-01 | 0.07 | $0.07 | 50000 |
| 2026-05-29 | 0.07 | $0.07 | 50000 |
| 2026-05-28 | 0.07 | $0.07 | 51100 |
| 2026-05-27 | 0.07 | $0.07 | 1000 |
| 2026-05-26 | 0.07 | $0.07 | 2000 |
| 2026-05-22 | 0.07 | $0.06 | 2400 |
| 2026-05-21 | 0.07 | $0.06 | 12955 |
| 2026-05-20 | 0.07 | $0.07 | 1000 |
| 2026-05-19 | 0.07 | $0.05 | 3500 |
| 2026-05-18 | 0.07 | $0.03 | 5217 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 3000 |
| 2026-05-13 | 0.07 | $0.06 | 5000 |
| 2026-05-12 | 0.07 | $0.06 | 5000 |
| 2026-05-11 | 0.07 | $0.07 | 10 |
| 2026-05-08 | 0.07 | $0.07 | 10 |
| 2026-05-07 | 0.07 | $0.07 | 5450 |
| 2026-05-06 | 0.07 | $0.11 | 10 |
| 2026-05-05 | 0.07 | $0.11 | 1010 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 3000 |
| 2026-04-30 | 0.07 | $0.07 | 3000 |
| 2026-04-29 | 0.07 | $0.07 | 3000 |
| 2026-04-28 | 0.07 | $0.07 | 3000 |
| 2026-04-27 | 0.07 | $0.07 | 3000 |
| 2026-04-24 | 0.07 | $0.07 | 3000 |
| 2026-04-23 | 0.07 | $0.07 | 3000 |
| 2026-04-22 | 0.07 | $0.07 | 3000 |
| 2026-04-21 | 0.07 | $0.07 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 19350 |
| 2026-04-17 | 0.07 | $0.08 | 4000 |
| 2026-04-16 | 0.07 | $0.07 | 55000 |
| 2026-04-15 | 0.07 | $0.07 | 55000 |
| 2026-04-14 | 0.07 | $0.06 | 55500 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 13452 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 19000 |
| 2026-04-02 | 0.07 | $0.08 | 7000 |
| 2026-04-01 | 0.07 | $0.08 | 7000 |
| 2026-03-31 | 0.07 | $0.08 | 7000 |
| 2026-03-30 | 0.07 | $0.07 | 7000 |
| 2026-03-27 | 0.07 | $0.06 | 7000 |
| 2026-03-26 | 0.07 | $0.06 | 24000 |
| 2026-03-25 | 0.07 | $0.06 | 24000 |
| 2026-03-24 | 0.07 | $0.06 | 24000 |
| 2026-03-23 | 0.07 | $0.06 | 24000 |
| 2026-03-20 | 0.07 | $0.06 | 24000 |
| 2026-03-19 | 0.07 | $0.06 | 24000 |
| 2026-03-18 | 0.08 | $0.07 | 169000 |
| 2026-03-17 | 0.08 | $0.07 | 169000 |
| 2026-03-16 | 0.08 | $0.07 | 218000 |
| 2026-03-13 | 0.08 | $0.08 | 20000 |
| 2026-03-12 | 0.08 | $0.08 | 20000 |
| 2026-03-11 | 0.08 | $0.07 | 20000 |
| 2026-03-10 | 0.08 | $0.07 | 20000 |
| 2026-03-09 | 0.08 | $0.08 | 20000 |
| 2026-03-06 | 0.08 | $0.08 | 20000 |
| 2026-03-05 | 0.08 | $0.08 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 20000 |
| 2026-03-02 | 0.08 | $0.08 | 54500 |
| 2026-02-27 | 0.09 | $0.08 | 20000 |
| 2026-02-26 | 0.09 | $0.08 | 20000 |
| 2026-02-25 | 0.09 | $0.08 | 55000 |
| 2026-02-24 | 0.09 | $0.07 | 60000 |
| 2026-02-23 | 0.09 | $0.08 | 15000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 25000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 4500 |
| 2026-02-13 | 0.09 | $0.09 | 1000 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.10 | $0.08 | 940 |
| 2026-02-09 | 0.10 | $0.09 | 6334 |
| 2026-02-06 | 0.10 | $0.09 | 12000 |
| 2026-02-05 | 0.10 | $0.09 | 57500 |
| 2026-02-04 | 0.10 | $0.09 | 198900 |
| 2026-02-03 | 0.10 | $0.10 | 75240 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | 105284 |
| 2026-01-29 | 0.09 | $0.10 | 9500 |
| 2026-01-28 | 0.09 | $0.09 | 21000 |
| 2026-01-27 | 0.09 | $0.10 | 21000 |
| 2026-01-26 | 0.09 | $0.10 | 21000 |
| 2026-01-23 | 0.09 | $0.10 | 31500 |
| 2026-01-22 | 0.09 | $0.10 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 21000 |
| 2026-01-20 | 0.09 | $0.11 | 20000 |
| 2026-01-16 | 0.09 | $0.10 | 23703 |
| 2026-01-15 | 0.08 | $0.13 | 29000 |
| 2026-01-14 | 0.08 | $0.09 | 17000 |
| 2026-01-13 | 0.08 | $0.09 | 17000 |
| 2026-01-12 | 0.08 | $0.09 | 17000 |
| 2026-01-09 | 0.08 | $0.09 | 52000 |
| 2026-01-08 | 0.08 | $0.09 | 62000 |
| 2026-01-07 | 0.08 | $0.10 | 108200 |
| 2026-01-06 | 0.08 | $0.09 | 40000 |
| 2026-01-05 | 0.08 | $0.08 | 40000 |
| 2026-01-02 | 0.07 | $0.08 | 40000 |
| 2025-12-31 | 0.07 | $0.08 | 40000 |
| 2025-12-30 | 0.07 | $0.07 | 40000 |
| 2025-12-29 | 0.07 | $0.07 | 135000 |
| 2025-12-26 | 0.07 | $0.09 | 40000 |
| 2025-12-24 | 0.07 | $0.08 | 50000 |
| 2025-12-23 | 0.07 | $0.08 | 40000 |
| 2025-12-22 | 0.07 | $0.08 | 40000 |
| 2025-12-19 | 0.07 | $0.08 | 137570 |
| 2025-12-18 | 0.07 | $0.07 | 270 |
| 2025-12-17 | 0.07 | $0.07 | 21760 |
| 2025-12-16 | 0.07 | $0.07 | 5454 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | 4000 |
| 2025-12-11 | 0.07 | $0.07 | 52800 |
| 2025-12-10 | 0.07 | $0.08 | 23900 |
| 2025-12-09 | 0.07 | $0.08 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 28600 |
| 2025-12-05 | 0.07 | $0.08 | 64000 |
| 2025-12-04 | 0.07 | $0.08 | 1900 |
| 2025-12-03 | 0.07 | $0.08 | 70077 |
| 2025-12-02 | 0.07 | $0.08 | 3000 |
| 2025-12-01 | 0.07 | $0.07 | 8000 |
| 2025-11-28 | 0.07 | $0.07 | 32000 |
| 2025-11-26 | 0.07 | $0.06 | 24511 |
| 2025-11-25 | 0.07 | $0.07 | 15400 |
| 2025-11-24 | 0.07 | $0.06 | 46511 |
| 2025-11-21 | 0.07 | $0.06 | 6000 |
| 2025-11-20 | 0.07 | $0.07 | 6000 |
| 2025-11-19 | 0.07 | $0.07 | 6000 |
| 2025-11-18 | 0.07 | $0.06 | 10400 |
| 2025-11-17 | 0.07 | $0.07 | 196250 |
| 2025-11-14 | 0.07 | $0.06 | 1000 |
| 2025-11-13 | 0.07 | $0.06 | 29100 |
| 2025-11-12 | 0.08 | $0.06 | 40970 |
| 2025-11-11 | 0.08 | $0.07 | 4000 |
| 2025-11-10 | 0.08 | $0.07 | 5000 |
| 2025-11-07 | 0.08 | $0.06 | 62260 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 12740 |
| 2025-10-31 | 0.07 | $0.08 | 1500 |
| 2025-10-30 | 0.07 | $0.08 | 5083 |
| 2025-10-29 | 0.07 | $0.08 | 2000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | 2500 |
| 2025-10-24 | 0.06 | $0.07 | 3000 |
| 2025-10-23 | 0.06 | $0.08 | 3620 |
| 2025-10-22 | 0.06 | $0.08 | 10250 |
| 2025-10-21 | 0.06 | $0.09 | 101000 |
| 2025-10-20 | 0.06 | $0.09 | 13101 |
| 2025-10-17 | 0.06 | $0.08 | 75000 |
| 2025-10-16 | 0.06 | $0.09 | 30625 |
| 2025-10-15 | 0.05 | $0.08 | 100334 |
| 2025-10-14 | 0.05 | $0.08 | 203188 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 794890 |
| 2025-10-09 | 0.05 | $0.05 | 63000 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 3000 |
| 2025-10-06 | 0.05 | $0.05 | 2000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | 25000 |
| 2025-09-30 | 0.04 | $0.05 | — |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 2900 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 166 |
| 2025-09-16 | 0.04 | $0.05 | 5000 |
| 2025-09-15 | 0.03 | $0.03 | 2900 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 499 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2900 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2900 |
| 2025-08-21 | 0.03 | $0.03 | 2900 |
| 2025-08-20 | 0.03 | $0.03 | 2900 |
| 2025-08-19 | 0.03 | $0.03 | 2900 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 30832 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5302 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 2552 |
| 2025-07-28 | 0.03 | $0.03 | 100 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 1666 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 100 |
| 2025-07-14 | 0.03 | $0.03 | 100 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 100 |
| 2025-07-08 | 0.03 | $0.03 | 100 |
| 2025-07-07 | 0.03 | $0.03 | 100 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.04 | $0.03 | — |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 100 |
| 2025-06-16 | 0.04 | $0.03 | 100833 |
| 2025-06-13 | 0.04 | $0.04 | 10000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 10000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.03 | 4100 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 23400 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 1600 |
| 2025-04-29 | 0.03 | $0.03 | 5000 |
| 2025-04-28 | 0.03 | $0.03 | 16000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.08 | 15050 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 1000 |
| 2025-03-26 | 0.03 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 28000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 1000 |
| 2025-03-19 | 0.04 | $0.03 | 1000 |
| 2025-03-18 | 0.04 | $0.03 | 1000 |
| 2025-03-17 | 0.04 | $0.03 | 1000 |
| 2025-03-14 | 0.05 | $0.03 | 1000 |
| 2025-03-13 | 0.05 | $0.03 | — |
| 2025-03-12 | 0.05 | $0.03 | — |
| 2025-03-11 | 0.06 | $0.03 | 1000 |
| 2025-03-10 | 0.06 | $0.03 | — |
| 2025-03-07 | 0.06 | $0.03 | — |
| 2025-03-06 | 0.06 | $0.03 | 1000 |
| 2025-03-05 | 0.06 | $0.03 | — |
| 2025-03-04 | 0.06 | $0.03 | 3334 |
| 2025-03-03 | 0.06 | $0.03 | 1000 |
| 2025-02-28 | 0.06 | $0.03 | 4000 |
| 2025-02-27 | 0.06 | $0.03 | — |
| 2025-02-26 | 0.06 | $0.03 | 4000 |
| 2025-02-25 | 0.06 | $0.03 | 4000 |
| 2025-02-24 | 0.06 | $0.09 | 12000 |
| 2025-02-21 | 0.06 | $0.09 | — |
| 2025-02-20 | 0.05 | $0.09 | — |
| 2025-02-19 | 0.05 | $0.09 | — |
| 2025-02-18 | 0.05 | $0.09 | 12000 |
| 2025-02-14 | 0.04 | $0.09 | 12000 |
| 2025-02-13 | 0.04 | $0.09 | — |
| 2025-02-12 | 0.04 | $0.09 | — |
| 2025-02-11 | 0.03 | $0.09 | 2900 |
| 2025-02-10 | 0.03 | $0.09 | 2900 |
| 2025-02-07 | 0.03 | $0.02 | 12000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 12000 |
| 2025-02-03 | 0.02 | $0.04 | — |
| 2025-01-31 | 0.02 | $0.04 | — |
| 2025-01-30 | 0.02 | $0.04 | — |
| 2025-01-29 | 0.02 | $0.04 | — |
| 2025-01-28 | 0.02 | $0.04 | 12000 |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | — |
| 2025-01-22 | 0.02 | $0.04 | 111 |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.03 | $0.01 | — |
| 2025-01-14 | 0.03 | $0.01 | — |
| 2025-01-13 | 0.03 | $0.01 | — |
| 2025-01-10 | 0.03 | $0.01 | 666 |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.03 | $0.01 | 1893 |
| 2025-01-06 | 0.04 | $0.02 | — |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | — |
| 2024-12-31 | 0.04 | $0.02 | — |
| 2024-12-30 | 0.04 | $0.02 | 2900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1601 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.03 | $0.04 | — |
| 2024-12-12 | 0.03 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.01 | 22000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.01 | 250000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.01 | 2500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.01 | 8000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.01 | 49600 |
| 2024-10-30 | 0.06 | $0.04 | — |
| 2024-10-29 | 0.06 | $0.04 | — |
| 2024-10-28 | 0.06 | $0.04 | — |
| 2024-10-25 | 0.06 | $0.04 | — |
| 2024-10-24 | 0.06 | $0.04 | — |
| 2024-10-23 | 0.06 | $0.04 | — |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.01 | 8000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.05 | $0.07 | — |
| 2024-10-02 | 0.05 | $0.07 | — |
| 2024-10-01 | 0.05 | $0.07 | — |
| 2024-09-30 | 0.05 | $0.07 | — |
| 2024-09-27 | 0.05 | $0.07 | 9454 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.04 | $0.06 | — |
| 2024-09-19 | 0.04 | $0.06 | — |
| 2024-09-18 | 0.04 | $0.06 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.01 | 10000 |
| 2024-09-12 | 0.04 | $0.01 | 171 |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.06 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.01 | 9625 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 11533 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.01 | 145068 |
| 2024-07-22 | 0.08 | $0.06 | — |
| 2024-07-19 | 0.08 | $0.06 | — |
| 2024-07-18 | 0.08 | $0.06 | — |
| 2024-07-17 | 0.08 | $0.06 | 10000 |
| 2024-07-16 | 0.07 | $0.06 | — |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | — |
| 2024-07-11 | 0.07 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.01 | 10000 |
| 2024-07-09 | 0.06 | $0.01 | 3659 |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | 20000 |
| 2024-07-03 | 0.06 | $0.08 | — |
| 2024-07-02 | 0.05 | $0.08 | — |
| 2024-07-01 | 0.05 | $0.08 | 20000 |
| 2024-06-28 | 0.05 | $0.08 | — |
| 2024-06-27 | 0.04 | $0.08 | 333 |
| 2024-06-26 | 0.04 | $0.07 | 833 |
| 2024-06-25 | 0.04 | $0.07 | 1675 |
| 2024-06-24 | 0.04 | $0.37 | — |
| 2024-06-21 | 0.03 | $0.10 | 15500 |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | — |
| 2024-06-17 | 0.02 | $0.01 | — |
| 2024-06-14 | 0.02 | $0.01 | — |
| 2024-06-13 | 0.02 | $0.01 | — |
| 2024-06-12 | 0.03 | $0.01 | — |
| 2024-06-11 | 0.03 | $0.01 | — |
| 2024-06-10 | 0.03 | $0.01 | — |
| 2024-06-07 | 0.04 | $0.01 | — |
| 2024-06-06 | 0.04 | $0.01 | — |
| 2024-06-05 | 0.04 | $0.01 | — |
| 2024-06-04 | 0.05 | $0.01 | — |
| 2024-06-03 | 0.05 | $0.01 | — |
| 2024-05-31 | 0.05 | $0.01 | — |
| 2024-05-30 | 0.05 | $0.01 | — |
| 2024-05-29 | 0.06 | $0.01 | — |
| 2024-05-28 | 0.06 | $0.09 | 7081 |
| 2024-05-24 | 0.06 | $0.09 | 2667 |
| 2024-05-23 | 0.06 | $0.01 | — |
| 2024-05-22 | 0.06 | $0.01 | — |
| 2024-05-21 | 0.07 | $0.08 | 209400 |
| 2024-05-20 | 0.07 | $0.01 | — |
| 2024-05-17 | 0.07 | $0.00 | 3000 |
| 2024-05-16 | 0.07 | $0.00 | 600 |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.09 | $0.08 | — |
| 2024-05-13 | 0.10 | $0.07 | 20000 |
| 2024-05-10 | 0.10 | $0.08 | — |
| 2024-05-09 | 0.11 | $0.08 | — |
| 2024-05-08 | 0.12 | $0.08 | — |
| 2024-05-07 | 0.12 | $0.08 | — |
| 2024-05-06 | 0.11 | $0.08 | — |
| 2024-05-03 | 0.11 | $0.08 | — |
| 2024-05-02 | 0.11 | $0.07 | 15000 |
| 2024-05-01 | 0.10 | $0.08 | — |
| 2024-04-30 | 0.10 | $0.08 | — |
| 2024-04-29 | 0.10 | $0.08 | — |
| 2024-04-26 | 0.10 | $0.08 | — |
| 2024-04-25 | 0.09 | $0.08 | — |
| 2024-04-24 | 0.09 | $0.07 | 7500 |
| 2024-04-23 | 0.09 | $0.08 | — |
| 2024-04-22 | 0.08 | $0.08 | — |
| 2024-04-19 | 0.08 | $0.08 | — |
| 2024-04-18 | 0.08 | $0.08 | — |
| 2024-04-17 | 0.07 | $0.29 | 93 |
| 2024-04-16 | 0.06 | $0.24 | 120 |
| 2024-04-15 | 0.05 | $0.07 | — |
| 2024-04-12 | 0.04 | $0.33 | 35 |
| 2024-04-11 | 0.03 | $0.35 | 939 |
| 2024-04-10 | 0.01 | $0.00 | — |
| 2024-04-09 | 0.01 | $0.00 | — |
| 2024-04-08 | 0.02 | $0.00 | — |
| 2024-04-05 | 0.02 | $0.00 | — |
| 2024-04-04 | 0.02 | $0.00 | — |
| 2024-04-03 | 0.02 | $0.00 | — |
| 2024-04-02 | 0.02 | $0.00 | — |
| 2024-04-01 | 0.02 | $0.09 | 180000 |
| 2024-03-28 | 0.02 | $0.00 | — |
| 2024-03-27 | 0.02 | $0.00 | — |
| 2024-03-26 | 0.02 | $0.00 | — |
| 2024-03-25 | 0.02 | $0.00 | — |
| 2024-03-22 | 0.02 | $0.00 | — |
| 2024-03-21 | 0.03 | $0.07 | 119808 |
| 2024-03-20 | 0.02 | $0.00 | — |
| 2024-03-19 | 0.02 | $0.00 | — |
| 2024-03-18 | 0.02 | $0.00 | — |
| 2024-03-15 | 0.02 | $0.00 | — |
| 2024-03-14 | 0.02 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.08 | 144000 |
| 2024-03-12 | 0.02 | $0.00 | — |
| 2024-03-11 | 0.02 | $0.08 | 3600 |
| 2024-03-08 | 0.02 | $0.00 | — |
| 2024-03-07 | 0.02 | $0.00 | — |
| 2024-03-06 | 0.02 | $0.00 | — |
| 2024-03-05 | 0.03 | $0.09 | 720000 |
| 2024-03-04 | 0.04 | $0.00 | — |
| 2024-03-01 | 0.04 | $0.00 | — |
| 2024-02-29 | 0.05 | $0.00 | — |
| 2024-02-28 | 0.05 | $0.00 | — |
| 2024-02-27 | 0.06 | $0.08 | 324000 |
| 2024-02-26 | 0.06 | $0.00 | — |
| 2024-02-23 | 0.07 | $0.09 | 30276 |
| 2024-02-22 | 0.07 | $0.00 | — |
| 2024-02-21 | 0.08 | $0.00 | — |
| 2024-02-20 | 0.08 | $0.00 | — |
| 2024-02-16 | 0.09 | $0.00 | — |
| 2024-02-15 | 0.11 | $0.00 | — |
| 2024-02-14 | 0.12 | $0.00 | — |
| 2024-02-13 | 0.14 | $0.00 | — |
| 2024-02-12 | 0.15 | $0.00 | — |
| 2024-02-09 | 0.17 | $0.00 | — |
| 2024-02-08 | 0.18 | $0.00 | — |
| 2024-02-07 | 0.21 | $0.00 | — |
| 2024-02-06 | 0.22 | $0.23 | 0 |
| 2024-02-05 | 0.21 | $0.26 | 0 |
| 2024-02-02 | 0.20 | $0.13 | — |
| 2024-02-01 | 0.20 | $0.13 | — |
| 2024-01-31 | 0.20 | $0.13 | — |
| 2024-01-30 | 0.20 | $0.13 | — |
| 2024-01-29 | 0.20 | $0.13 | — |
| 2024-01-26 | 0.21 | $0.13 | — |
| 2024-01-25 | 0.21 | $0.13 | — |
| 2024-01-24 | 0.21 | $0.13 | — |
| 2024-01-23 | 0.21 | $0.13 | — |
| 2024-01-22 | 0.21 | $0.13 | 0 |
| 2024-01-19 | 0.23 | $0.46 | 15 |
| 2024-01-18 | 0.21 | $0.12 | — |
| 2024-01-17 | 0.21 | $0.46 | 77 |
| 2024-01-16 | 0.19 | $0.14 | — |
| 2024-01-12 | 0.19 | $0.54 | 0 |
| 2024-01-11 | 0.17 | $0.14 | — |
| 2024-01-10 | 0.17 | $0.54 | 4 |
| 2024-01-09 | 0.15 | $0.13 | — |
| 2024-01-08 | 0.15 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.12 | $0.13 | — |
| 2023-12-29 | 0.12 | $0.13 | — |
| 2023-12-28 | 0.11 | $0.13 | — |
| 2023-12-27 | 0.11 | $0.13 | — |
| 2023-12-26 | 0.10 | $0.13 | — |
| 2023-12-22 | 0.09 | $0.13 | — |
| 2023-12-21 | 0.09 | $0.13 | — |
| 2023-12-20 | 0.08 | $0.53 | 8 |
| 2023-12-19 | 0.06 | $0.13 | — |
| 2023-12-18 | 0.05 | $0.13 | — |
| 2023-12-15 | 0.05 | $0.13 | — |
| 2023-12-14 | 0.04 | $0.13 | — |
| 2023-12-13 | 0.03 | $0.13 | — |
| 2023-12-12 | 0.03 | $0.13 | — |
| 2023-12-11 | 0.02 | $0.13 | — |
| 2023-12-08 | 0.02 | $0.13 | — |
| 2023-12-07 | 0.01 | $0.00 | 16200 |
| 2023-12-06 | 0.01 | $0.00 | 328824 |
| 2023-12-05 | 0.01 | $0.00 | 31500 |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.03 | $0.01 | — |
| 2023-11-30 | 0.03 | $0.01 | — |
| 2023-11-29 | 0.04 | $0.01 | — |
| 2023-11-28 | 0.04 | $0.01 | — |
| 2023-11-27 | 0.04 | $0.01 | — |
| 2023-11-24 | 0.04 | $0.01 | — |
| 2023-11-22 | 0.04 | $0.01 | — |
| 2023-11-21 | 0.04 | $0.01 | — |
| 2023-11-20 | 0.04 | $0.00 | 660000 |
| 2023-11-17 | 0.04 | $0.00 | 9000 |
| 2023-11-16 | 0.04 | $0.00 | 210000 |
| 2023-11-15 | 0.06 | $0.02 | — |
| 2023-11-14 | 0.06 | $0.02 | — |
| 2023-11-13 | 0.06 | $0.02 | — |
| 2023-11-10 | 0.06 | $0.02 | — |
| 2023-11-09 | 0.06 | $0.02 | — |
| 2023-11-08 | 0.06 | $0.02 | — |
| 2023-11-07 | 0.06 | $0.02 | — |
| 2023-11-06 | 0.06 | $0.02 | — |
| 2023-11-03 | 0.06 | $0.24 | 60000 |
| 2023-11-02 | 0.05 | $0.02 | — |
| 2023-11-01 | 0.04 | $0.22 | 636000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.30 | 180000 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.03 | $0.01 | — |
| 2023-09-29 | 0.03 | $0.01 | — |
| 2023-09-28 | 0.04 | $0.01 | — |
| 2023-09-27 | 0.04 | $0.01 | — |
| 2023-09-26 | 0.04 | $0.01 | — |
| 2023-09-25 | 0.05 | $0.01 | — |
| 2023-09-22 | 0.05 | $0.01 | — |
| 2023-09-21 | 0.05 | $0.01 | — |
| 2023-09-20 | 0.05 | $0.01 | — |
| 2023-09-19 | 0.05 | $0.01 | — |
| 2023-09-18 | 0.05 | $0.01 | — |
| 2023-09-15 | 0.05 | $0.01 | — |
| 2023-09-14 | 0.05 | $0.01 | — |
| 2023-09-13 | 0.06 | $0.01 | — |
| 2023-09-12 | 0.06 | $0.01 | — |
| 2023-09-11 | 0.06 | $0.01 | — |
| 2023-09-08 | 0.08 | $0.17 | 600000 |
| 2023-09-07 | 0.07 | $0.02 | — |
| 2023-09-06 | 0.07 | $0.02 | — |
| 2023-09-05 | 0.09 | $0.19 | 90000 |
| 2023-09-01 | 0.08 | $0.02 | — |
| 2023-08-31 | 0.09 | $0.25 | 600 |
| 2023-08-30 | 0.09 | $0.02 | — |
| 2023-08-29 | 0.10 | $0.02 | — |
| 2023-08-28 | 0.10 | $0.02 | — |
| 2023-08-25 | 0.11 | $0.02 | — |
| 2023-08-24 | 0.16 | $0.02 | — |
| 2023-08-23 | 0.20 | $0.02 | — |
| 2023-08-22 | 0.24 | $0.02 | — |
| 2023-08-21 | 0.24 | $0.02 | — |
| 2023-08-18 | 0.24 | $0.02 | — |
| 2023-08-17 | 0.25 | $0.02 | — |
| 2023-08-16 | 0.25 | $0.27 | 270000 |
| 2023-08-15 | 0.24 | $0.03 | — |
| 2023-08-14 | 0.24 | $0.03 | — |
| 2023-08-11 | 0.24 | $0.30 | 60600 |
| 2023-08-10 | 0.23 | $0.03 | — |
| 2023-08-09 | 0.24 | $0.03 | — |
| 2023-08-08 | 0.24 | $0.33 | 2.1M |
| 2023-08-07 | 0.23 | $0.03 | — |
| 2023-08-04 | 0.28 | $0.23 | 100 |
| 2023-08-03 | 0.27 | $0.22 | 155 |
| 2023-08-02 | 0.27 | $0.21 | — |
| 2023-08-01 | 0.29 | $0.17 | 14 |
| 2023-07-31 | 0.29 | $0.18 | 5 |
| 2023-07-28 | 0.29 | $0.91 | — |
| 2023-07-27 | 0.25 | $0.91 | — |
| 2023-07-26 | 0.25 | $0.91 | — |
| 2023-07-25 | 0.21 | $0.02 | 9484 |
| 2023-07-24 | 0.22 | $0.02 | 160000 |
| 2023-07-21 | 0.22 | $0.12 | — |
| 2023-07-20 | 0.26 | $0.02 | 114 |
| 2023-07-19 | 0.31 | $0.02 | 250000 |
| 2023-07-18 | 0.31 | $0.13 | — |
| 2023-07-17 | 0.31 | $0.02 | 84900 |
| 2023-07-14 | 0.32 | $0.14 | — |
| 2023-07-13 | 0.32 | $0.14 | — |
| 2023-07-12 | 0.32 | $0.14 | — |
| 2023-07-11 | 0.32 | $0.14 | — |
| 2023-07-10 | 0.32 | $0.94 | 2500 |
| 2023-07-07 | 0.28 | $0.11 | — |
| 2023-07-06 | 0.32 | $0.11 | — |
| 2023-07-05 | 0.36 | $0.74 | 2500 |
| 2023-07-03 | 0.37 | $0.14 | — |
| 2023-06-30 | 0.37 | $0.14 | — |
| 2023-06-29 | 0.37 | $0.14 | — |
| 2023-06-28 | 0.40 | $0.92 | 2500 |
| 2023-06-27 | 0.39 | $0.12 | — |
| 2023-06-26 | 0.40 | $0.12 | — |
| 2023-06-23 | 0.44 | $0.12 | — |
| 2023-06-22 | 0.47 | $0.93 | 0 |
| 2023-06-21 | 0.44 | $0.87 | 0 |
| 2023-06-20 | 0.44 | $0.14 | — |
| 2023-06-16 | 0.48 | $0.14 | — |
| 2023-06-15 | 0.50 | $0.14 | — |
| 2023-06-14 | 0.52 | $0.14 | — |
| 2023-06-13 | 0.55 | $0.14 | — |
| 2023-06-12 | 0.58 | $0.14 | — |
| 2023-06-09 | 0.61 | $0.13 | 33350 |
| 2023-06-08 | 0.61 | $0.12 | 1667 |
| 2023-06-07 | 0.61 | $0.91 | — |
| 2023-06-06 | 0.57 | $0.91 | — |
| 2023-06-05 | 0.53 | $0.91 | — |
| 2023-06-02 | 0.49 | $0.15 | 0 |
| 2023-06-01 | 0.52 | $0.15 | 9 |
| 2023-05-31 | 0.52 | $0.75 | — |
| 2023-05-30 | 0.49 | $0.75 | — |
| 2023-05-26 | 0.48 | $0.33 | 5 |
| 2023-05-25 | 0.49 | $0.83 | — |
| 2023-05-24 | 0.46 | $0.83 | — |
| 2023-05-23 | 0.44 | $0.37 | 6 |
| 2023-05-22 | 0.45 | $0.90 | — |
| 2023-05-19 | 0.41 | $0.90 | — |
| 2023-05-18 | 0.37 | $0.40 | 30 |
| 2023-05-17 | 0.40 | $0.72 | — |
| 2023-05-16 | 0.37 | $0.65 | 1306 |
| 2023-05-15 | 0.39 | $0.68 | 278 |
| 2023-05-12 | 0.36 | $0.73 | 139 |
| 2023-05-11 | 0.34 | $0.13 | — |
| 2023-05-10 | 0.34 | $0.13 | — |
| 2023-05-09 | 0.34 | $0.13 | — |
| 2023-05-08 | 0.34 | $0.13 | — |
| 2023-05-05 | 0.34 | $0.13 | — |
| 2023-05-04 | 0.34 | $0.80 | 1 |
| 2023-05-03 | 0.31 | $0.10 | 0 |
| 2023-05-02 | 0.31 | $0.10 | 0 |
| 2023-05-01 | 0.31 | $0.54 | — |
| 2023-04-28 | 0.29 | $0.54 | — |
| 2023-04-27 | 0.27 | $0.24 | 2 |
| 2023-04-26 | 0.26 | $0.48 | — |
| 2023-04-25 | 0.24 | $0.48 | — |
| 2023-04-24 | 0.22 | $0.13 | 4 |
| 2023-04-21 | 0.22 | $0.21 | 0 |
| 2023-04-20 | 0.26 | $0.98 | — |
| 2023-04-19 | 0.22 | $0.15 | 2 |
| 2023-04-18 | 0.22 | $0.96 | — |
| 2023-04-17 | 0.18 | $0.16 | 1 |
| 2023-04-14 | 0.21 | $0.19 | 0 |
| 2023-04-13 | 0.23 | $0.20 | 6 |
| 2023-04-12 | 0.23 | $0.12 | — |
| 2023-04-11 | 0.23 | $0.12 | — |
| 2023-04-10 | 0.23 | $0.12 | — |
| 2023-04-06 | 0.23 | $0.18 | 4 |
| 2023-04-05 | 0.23 | $0.12 | — |
| 2023-04-04 | 0.24 | $0.18 | 5 |
| 2023-04-03 | 0.24 | $0.11 | — |
| 2023-03-31 | 0.24 | $0.11 | — |
| 2023-03-30 | 0.25 | $0.11 | — |
| 2023-03-29 | 0.25 | $0.11 | — |
| 2023-03-28 | 0.25 | $0.11 | — |
| 2023-03-27 | 0.26 | $0.11 | — |
| 2023-03-24 | 0.26 | $0.11 | 0 |
| 2023-03-23 | 0.26 | $0.98 | 2 |
| 2023-03-22 | 0.23 | $0.17 | — |
| 2023-03-21 | 0.23 | $0.17 | — |
| 2023-03-20 | 0.23 | $0.17 | — |
| 2023-03-17 | 0.24 | $0.62 | 0 |
| 2023-03-16 | 0.22 | $0.67 | 0 |
| 2023-03-15 | 0.20 | $0.10 | 0 |
| 2023-03-14 | 0.21 | $0.11 | — |
| 2023-03-13 | 0.22 | $0.19 | 6 |
| 2023-03-10 | 0.22 | $0.19 | 2 |
| 2023-03-09 | 0.26 | $0.21 | — |
| 2023-03-08 | 0.26 | $0.21 | — |
| 2023-03-07 | 0.26 | $0.20 | 8 |
| 2023-03-06 | 0.26 | $0.20 | — |
| 2023-03-03 | 0.26 | $0.20 | — |
| 2023-03-02 | 0.27 | $0.12 | 1 |
| 2023-03-01 | 0.27 | $0.14 | 0 |
| 2023-02-28 | 0.27 | $0.21 | — |
| 2023-02-27 | 0.27 | $0.21 | — |
| 2023-02-24 | 0.27 | $0.21 | — |
| 2023-02-23 | 0.27 | $0.20 | 6 |
| 2023-02-22 | 0.27 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.24 | 9 |
| 2023-02-16 | 0.26 | $0.27 | — |
| 2023-02-15 | 0.26 | $0.27 | — |
| 2023-02-14 | 0.26 | $0.27 | 0 |
| 2023-02-13 | 0.26 | $0.28 | 1 |
| 2023-02-10 | 0.27 | $0.31 | 1 |
| 2023-02-09 | 0.28 | $0.95 | — |
| 2023-02-08 | 0.24 | $0.28 | 3 |
| 2023-02-07 | 0.25 | $0.22 | — |
| 2023-02-06 | 0.26 | $0.22 | — |
| 2023-02-03 | 0.25 | $0.22 | — |
| 2023-02-02 | 0.27 | $0.22 | — |
| 2023-02-01 | 0.28 | $0.22 | — |
| 2023-01-31 | 0.29 | $0.22 | — |
| 2023-01-30 | 0.30 | $0.20 | 2 |
| 2023-01-27 | 0.31 | $0.16 | — |
| 2023-01-26 | 0.33 | $0.15 | 0 |
| 2023-01-25 | 0.35 | $0.16 | — |
| 2023-01-24 | 0.34 | $0.16 | — |
| 2023-01-23 | 0.36 | $0.15 | 3 |
| 2023-01-20 | 0.37 | $0.21 | — |
| 2023-01-19 | 0.38 | $0.35 | 7 |
| 2023-01-18 | 0.38 | $0.33 | 3 |
| 2023-01-17 | 0.39 | $0.27 | 6 |
| 2023-01-13 | 0.40 | $0.44 | — |
| 2023-01-12 | 0.40 | $0.44 | — |
| 2023-01-11 | 0.39 | $0.15 | 594 |
| 2023-01-10 | 0.41 | $0.43 | — |
| 2023-01-09 | 0.41 | $0.43 | — |
| 2023-01-06 | 0.41 | $0.15 | 111 |
| 2023-01-05 | 0.42 | $0.46 | — |
| 2023-01-04 | 0.42 | $0.46 | — |
| 2023-01-03 | 0.42 | $0.46 | — |
| 2022-12-30 | 0.41 | $0.46 | — |
| 2022-12-29 | 0.41 | $0.46 | — |
| 2022-12-28 | 0.41 | $0.46 | — |
| 2022-12-27 | 0.41 | $0.46 | — |
| 2022-12-23 | 0.41 | $0.16 | 54 |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.41 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.43 | $0.42 | — |
| 2022-12-16 | 0.44 | $0.42 | — |
| 2022-12-15 | 0.43 | $0.42 | — |
| 2022-12-14 | 0.44 | $0.42 | — |
| 2022-12-13 | 0.44 | $0.42 | — |
| 2022-12-12 | 0.45 | $0.42 | — |
| 2022-12-09 | 0.44 | $0.42 | — |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.45 | $0.42 | — |
| 2022-12-06 | 0.46 | $0.42 | — |
| 2022-12-05 | 0.48 | $0.42 | — |
| 2022-12-02 | 0.47 | $0.42 | — |
| 2022-12-01 | 0.46 | $0.42 | — |
| 2022-11-30 | 0.48 | $0.42 | — |
| 2022-11-29 | 0.47 | $0.42 | — |
| 2022-11-28 | 0.45 | $0.42 | — |
| 2022-11-25 | 0.44 | $0.42 | — |
| 2022-11-23 | 0.43 | $0.14 | 8 |
| 2022-11-22 | 0.43 | $0.64 | — |
| 2022-11-21 | 0.41 | $0.64 | — |
| 2022-11-18 | 0.38 | $0.64 | — |
| 2022-11-17 | 0.36 | $0.22 | 27 |
| 2022-11-16 | 0.36 | $0.56 | — |
| 2022-11-15 | 0.34 | $0.56 | — |
| 2022-11-14 | 0.32 | $0.56 | — |
| 2022-11-11 | 0.30 | $0.20 | 0 |
| 2022-11-10 | 0.30 | $0.19 | 0 |
| 2022-11-09 | 0.30 | $0.80 | — |
| 2022-11-08 | 0.27 | $0.80 | — |
| 2022-11-07 | 0.24 | $0.80 | — |
| 2022-11-04 | 0.21 | $0.13 | 0 |
| 2022-11-03 | 0.21 | $0.16 | 0 |
| 2022-11-02 | 0.20 | $0.90 | — |
| 2022-11-01 | 0.16 | $0.16 | 0 |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.16 | $0.17 | — |
| 2022-10-27 | 0.16 | $0.17 | — |
| 2022-10-26 | 0.15 | $0.17 | — |
| 2022-10-25 | 0.15 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.19 | $0.17 | — |
| 2022-10-20 | 0.22 | $0.17 | — |
| 2022-10-19 | 0.24 | $0.17 | — |
| 2022-10-18 | 0.26 | $0.17 | — |
| 2022-10-17 | 0.28 | $0.17 | — |
| 2022-10-14 | 0.31 | $0.17 | — |
| 2022-10-13 | 0.31 | $0.17 | — |
| 2022-10-12 | 0.30 | $0.17 | — |
| 2022-10-11 | 0.33 | $0.17 | — |
| 2022-10-10 | 0.36 | $0.17 | — |
| 2022-10-07 | 0.38 | $0.17 | — |
| 2022-10-06 | 0.39 | $0.10 | 0 |
| 2022-10-05 | 0.41 | $0.11 | 0 |
| 2022-10-04 | 0.43 | $0.11 | 0 |
| 2022-10-03 | 0.45 | $0.11 | 0 |
| 2022-09-30 | 0.47 | $0.10 | — |
| 2022-09-29 | 0.49 | $0.13 | 0 |
| 2022-09-28 | 0.51 | $0.13 | 0 |
| 2022-09-27 | 0.52 | $0.62 | — |
| 2022-09-26 | 0.52 | $0.59 | 0 |
| 2022-09-23 | 0.51 | $0.63 | — |
| 2022-09-22 | 0.51 | $0.63 | — |
| 2022-09-21 | 0.50 | $0.63 | — |
| 2022-09-20 | 0.49 | $0.60 | 0 |
| 2022-09-19 | 0.49 | $0.66 | — |
| 2022-09-16 | 0.48 | $0.11 | 0 |
| 2022-09-15 | 0.49 | $0.11 | 0 |
| 2022-09-14 | 0.51 | $0.78 | — |
| 2022-09-13 | 0.49 | $0.78 | — |
| 2022-09-12 | 0.48 | $0.45 | 1 |
| 2022-09-09 | 0.48 | $0.49 | — |
| 2022-09-08 | 0.49 | $0.49 | — |
| 2022-09-07 | 0.49 | $0.49 | — |
| 2022-09-06 | 0.49 | $0.49 | — |
| 2022-09-02 | 0.49 | $0.49 | — |
| 2022-09-01 | 0.49 | $0.49 | — |
| 2022-08-31 | 0.49 | $0.49 | — |
| 2022-08-30 | 0.50 | $0.49 | — |
| 2022-08-29 | 0.50 | $0.49 | — |
| 2022-08-26 | 0.50 | $0.49 | — |
| 2022-08-25 | 0.50 | $0.49 | — |
| 2022-08-24 | 0.49 | $0.49 | — |
| 2022-08-23 | 0.49 | $0.49 | — |
| 2022-08-22 | 0.48 | $0.49 | — |
| 2022-08-19 | 0.48 | $0.49 | — |
| 2022-08-18 | 0.46 | $0.28 | 0 |
| 2022-08-17 | 0.46 | $0.52 | — |
| 2022-08-16 | 0.48 | $0.52 | — |
| 2022-08-15 | 0.49 | $0.52 | — |
| 2022-08-12 | 0.51 | $0.52 | — |
| 2022-08-11 | 0.53 | $0.52 | — |
| 2022-08-10 | 0.54 | $0.52 | — |
| 2022-08-09 | 0.56 | $0.52 | — |
| 2022-08-08 | 0.58 | $0.52 | — |
| 2022-08-05 | 0.58 | $0.52 | — |
| 2022-08-04 | 0.57 | $0.52 | — |
| 2022-08-03 | 0.56 | $0.52 | — |
| 2022-08-02 | 0.56 | $0.52 | — |
| 2022-08-01 | 0.54 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | — |
| 2022-07-28 | 0.50 | $0.30 | 0 |
| 2022-07-27 | 0.50 | $0.49 | — |
| 2022-07-26 | 0.48 | $0.28 | 0 |
| 2022-07-25 | 0.48 | $0.53 | — |
| 2022-07-22 | 0.46 | $0.15 | 0 |
| 2022-07-21 | 0.46 | $0.16 | 0 |
| 2022-07-20 | 0.46 | $0.86 | — |
| 2022-07-19 | 0.43 | $0.86 | — |
| 2022-07-18 | 0.39 | $0.86 | — |
| 2022-07-15 | 0.36 | $0.86 | — |
| 2022-07-14 | 0.33 | $0.86 | — |
| 2022-07-13 | 0.29 | $0.86 | — |
| 2022-07-12 | 0.26 | $0.86 | — |
| 2022-07-11 | 0.23 | $0.52 | 0 |
| 2022-07-08 | 0.21 | $0.44 | 0 |
| 2022-07-07 | 0.20 | $0.16 | — |
| 2022-07-06 | 0.20 | $0.53 | 0 |
| 2022-07-05 | 0.19 | $0.16 | — |
| 2022-07-01 | 0.19 | $0.16 | — |
| 2022-06-30 | 0.20 | $0.16 | — |
| 2022-06-29 | 0.20 | $0.20 | 1 |
| 2022-06-28 | 0.20 | $0.16 | — |
| 2022-06-27 | 0.20 | $0.20 | 8 |
| 2022-06-24 | 0.20 | $0.18 | — |
| 2022-06-23 | 0.20 | $0.18 | — |
| 2022-06-22 | 0.20 | $0.18 | — |
| 2022-06-21 | 0.20 | $0.18 | — |
| 2022-06-17 | 0.22 | $0.18 | — |
| 2022-06-16 | 0.24 | $0.22 | 4 |
| 2022-06-15 | 0.25 | $0.20 | — |
| 2022-06-14 | 0.25 | $0.20 | — |
| 2022-06-13 | 0.25 | $0.20 | — |
| 2022-06-10 | 0.25 | $0.24 | 0 |
| 2022-06-09 | 0.25 | $0.18 | — |
| 2022-06-08 | 0.29 | $0.22 | 1 |
| 2022-06-07 | 0.29 | $0.20 | — |
| 2022-06-06 | 0.29 | $0.24 | 3 |
| 2022-06-03 | 0.28 | $0.20 | — |
| 2022-06-02 | 0.28 | $0.25 | 2 |
| 2022-06-01 | 0.27 | $0.20 | — |
| 2022-05-31 | 0.27 | $0.20 | — |
| 2022-05-27 | 0.27 | $0.25 | 2 |
| 2022-05-26 | 0.26 | $0.19 | — |
| 2022-05-25 | 0.27 | $0.19 | — |
| 2022-05-24 | 0.27 | $0.11 | 0 |
| 2022-05-23 | 0.28 | $0.14 | 0 |
| 2022-05-20 | 0.29 | $0.68 | — |
| 2022-05-19 | 0.27 | $0.41 | 0 |
| 2022-05-18 | 0.26 | $0.41 | 0 |
| 2022-05-17 | 0.26 | $0.22 | 0 |
| 2022-05-16 | 0.26 | $0.25 | — |
| 2022-05-13 | 0.26 | $0.19 | 0 |
| 2022-05-12 | 0.26 | $0.21 | 0 |
| 2022-05-11 | 0.27 | $0.98 | — |
| 2022-05-10 | 0.23 | $0.22 | 1 |
| 2022-05-09 | 0.23 | $0.22 | 0 |
| 2022-05-06 | 0.23 | $0.14 | — |
| 2022-05-05 | 0.23 | $0.14 | — |
| 2022-05-04 | 0.23 | $0.14 | — |
| 2022-05-03 | 0.23 | $0.14 | — |
| 2022-05-02 | 0.23 | $0.14 | — |
| 2022-04-29 | 0.26 | $0.14 | — |
| 2022-04-28 | 0.25 | $0.30 | 0 |
| 2022-04-27 | 0.25 | $0.29 | 0 |
| 2022-04-26 | 0.25 | $0.34 | 0 |
| 2022-04-25 | 0.25 | $0.27 | — |
| 2022-04-22 | 0.26 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.29 | $0.27 | — |
| 2022-04-14 | 0.30 | $0.27 | — |
| 2022-04-13 | 0.30 | $0.27 | — |
| 2022-04-12 | 0.30 | $0.27 | — |
| 2022-04-11 | 0.31 | $0.19 | 0 |
| 2022-04-08 | 0.32 | $0.16 | 0 |
| 2022-04-07 | 0.35 | $0.17 | 0 |
| 2022-04-06 | 0.39 | $0.19 | 0 |
| 2022-04-05 | 0.40 | $0.10 | — |
| 2022-04-04 | 0.44 | $0.10 | — |
| 2022-04-01 | 0.47 | $0.66 | 0 |
| 2022-03-31 | 0.48 | $0.11 | — |
| 2022-03-30 | 0.52 | $0.24 | 0 |
| 2022-03-29 | 0.56 | $0.22 | 0 |
| 2022-03-28 | 0.56 | $0.40 | — |
| 2022-03-25 | 0.55 | $0.40 | — |
| 2022-03-24 | 0.54 | $0.40 | — |
| 2022-03-23 | 0.53 | $0.40 | — |
| 2022-03-22 | 0.52 | $0.40 | — |
| 2022-03-21 | 0.51 | $0.63 | 21 |
| 2022-03-18 | 0.51 | $0.35 | — |
| 2022-03-17 | 0.50 | $0.35 | — |
| 2022-03-16 | 0.49 | $0.35 | 0 |
| 2022-03-15 | 0.51 | $0.34 | — |
| 2022-03-14 | 0.50 | $0.34 | — |
| 2022-03-11 | 0.50 | $0.86 | 0 |
| 2022-03-10 | 0.47 | $0.86 | 0 |
| 2022-03-09 | 0.45 | $0.58 | — |
| 2022-03-08 | 0.42 | $0.91 | 0 |
| 2022-03-07 | 0.38 | $0.59 | — |
| 2022-03-04 | 0.36 | $0.94 | 0 |
| 2022-03-03 | 0.32 | $0.94 | 0 |
| 2022-03-02 | 0.28 | $0.94 | 0 |
| 2022-03-01 | 0.24 | $0.20 | — |
| 2022-02-28 | 0.23 | $0.20 | — |
| 2022-02-25 | 0.23 | $0.20 | — |
| 2022-02-24 | 0.25 | $0.20 | — |
| 2022-02-23 | 0.24 | $0.20 | — |
| 2022-02-22 | 0.24 | $0.20 | — |
| 2022-02-18 | 0.28 | $0.59 | 0 |
| 2022-02-17 | 0.30 | $0.20 | — |
| 2022-02-16 | 0.30 | $0.20 | — |
| 2022-02-15 | 0.30 | $0.60 | 0 |
| 2022-02-14 | 0.28 | $0.22 | — |
| 2022-02-11 | 0.28 | $0.40 | 1 |
| 2022-02-10 | 0.28 | $0.23 | 10 |
| 2022-02-09 | 0.28 | $0.43 | 3 |
| 2022-02-08 | 0.29 | $0.10 | — |
| 2022-02-07 | 0.30 | $0.10 | — |
| 2022-02-04 | 0.32 | $0.10 | — |
| 2022-02-03 | 0.32 | $0.10 | — |
| 2022-02-02 | 0.32 | $0.10 | — |
| 2022-02-01 | 0.32 | $0.10 | — |
| 2022-01-31 | 0.34 | $0.10 | — |
| 2022-01-28 | 0.37 | $0.10 | — |
| 2022-01-27 | 0.39 | $0.66 | 0 |
| 2022-01-26 | 0.36 | $0.10 | — |
| 2022-01-25 | 0.39 | $0.10 | 0 |
| 2022-01-24 | 0.42 | $1.00 | — |
| 2022-01-21 | 0.40 | $1.00 | — |
| 2022-01-20 | 0.37 | $0.19 | 0 |
| 2022-01-19 | 0.38 | $0.17 | 0 |
| 2022-01-18 | 0.41 | $0.19 | 0 |
| 2022-01-14 | 0.44 | $0.38 | — |
| 2022-01-13 | 0.43 | $0.38 | — |
| 2022-01-12 | 0.43 | $0.11 | 0 |
| 2022-01-11 | 0.46 | $0.64 | 0 |
| 2022-01-10 | 0.45 | $0.42 | — |
| 2022-01-07 | 0.46 | $0.42 | — |
| 2022-01-06 | 0.48 | $0.11 | 0 |
| 2022-01-05 | 0.51 | $0.11 | 0 |
| 2022-01-04 | 0.53 | $0.12 | 0 |
| 2022-01-03 | 0.55 | $0.58 | — |
| 2021-12-31 | 0.55 | $0.58 | — |
| 2021-12-30 | 0.54 | $0.58 | — |
| 2021-12-29 | 0.54 | $0.10 | 0 |
| 2021-12-28 | 0.56 | $0.66 | — |
| 2021-12-27 | 0.56 | $0.66 | — |
| 2021-12-23 | 0.55 | $0.66 | — |
| 2021-12-22 | 0.54 | $0.40 | 0 |
| 2021-12-21 | 0.55 | $0.39 | 0 |
| 2021-12-20 | 0.56 | $0.73 | — |
| 2021-12-17 | 0.55 | $0.73 | — |
| 2021-12-16 | 0.56 | $0.12 | 74 |
| 2021-12-15 | 0.58 | $0.56 | — |
| 2021-12-14 | 0.57 | $0.56 | — |
| 2021-12-13 | 0.56 | $0.56 | — |
| 2021-12-10 | 0.56 | $0.56 | — |
| 2021-12-09 | 0.55 | $0.89 | 133 |
| 2021-12-08 | 0.52 | $0.54 | — |
| 2021-12-07 | 0.51 | $0.54 | — |
| 2021-12-06 | 0.49 | $0.54 | — |
| 2021-12-03 | 0.48 | $0.54 | — |
| 2021-12-02 | 0.47 | $0.54 | — |
| 2021-12-01 | 0.45 | $0.54 | — |
| 2021-11-30 | 0.45 | $0.54 | — |
| 2021-11-29 | 0.44 | $0.54 | — |
| 2021-11-26 | 0.42 | $0.54 | — |
| 2021-11-24 | 0.42 | $0.54 | — |
| 2021-11-23 | 0.43 | $0.54 | — |
| 2021-11-22 | 0.42 | $0.54 | — |
| 2021-11-19 | 0.40 | $0.54 | — |
| 2021-11-18 | 0.39 | $0.86 | 230 |
| 2021-11-17 | 0.37 | $0.57 | — |
| 2021-11-16 | 0.36 | $0.40 | 2 |
| 2021-11-15 | 0.36 | $0.41 | 0 |
| 2021-11-12 | 0.36 | $0.43 | 2 |
| 2021-11-11 | 0.36 | $0.41 | 2 |
| 2021-11-10 | 0.36 | $0.32 | 2 |
| 2021-11-09 | 0.37 | $0.26 | — |
| 2021-11-08 | 0.37 | $0.26 | — |
| 2021-11-05 | 0.38 | $0.26 | — |
| 2021-11-04 | 0.38 | $0.26 | — |
| 2021-11-03 | 0.39 | $0.26 | — |
| 2021-11-02 | 0.40 | $0.60 | 14 |
| 2021-11-01 | 0.39 | $0.22 | — |
| 2021-10-29 | 0.40 | $0.22 | — |
| 2021-10-28 | 0.40 | $0.56 | 0 |
| 2021-10-27 | 0.38 | $0.63 | 0 |
| 2021-10-26 | 0.38 | $0.29 | — |
| 2021-10-25 | 0.39 | $0.26 | 0 |
| 2021-10-22 | 0.39 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.33 | 0 |
| 2021-10-20 | 0.41 | $0.44 | — |
| 2021-10-19 | 0.41 | $0.44 | — |
| 2021-10-18 | 0.40 | $0.40 | 0 |
| 2021-10-15 | 0.41 | $0.42 | — |
| 2021-10-14 | 0.41 | $0.42 | — |
| 2021-10-13 | 0.40 | $0.42 | — |
| 2021-10-12 | 0.40 | $0.38 | 0 |
| 2021-10-11 | 0.39 | $0.42 | — |
| 2021-10-08 | 0.38 | $0.38 | 0 |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.37 | $0.39 | — |
| 2021-10-05 | 0.37 | $0.36 | 0 |
| 2021-10-04 | 0.37 | $0.41 | — |
| 2021-10-01 | 0.36 | $0.25 | 0 |
| 2021-09-30 | 0.37 | $0.28 | 0 |
| 2021-09-29 | 0.36 | $0.49 | — |
| 2021-09-28 | 0.35 | $0.49 | — |
| 2021-09-27 | 0.33 | $0.44 | 0 |
| 2021-09-24 | 0.32 | $0.45 | 0 |
| 2021-09-23 | 0.31 | $0.45 | 0 |
| 2021-09-22 | 0.30 | $0.45 | 0 |
| 2021-09-21 | 0.29 | $0.40 | — |
| 2021-09-20 | 0.28 | $0.44 | 0 |
| 2021-09-17 | 0.28 | $0.47 | 0 |
| 2021-09-16 | 0.26 | $0.28 | — |
| 2021-09-15 | 0.27 | $0.28 | — |
| 2021-09-14 | 0.27 | $0.28 | — |
| 2021-09-13 | 0.27 | $0.28 | — |
| 2021-09-10 | 0.27 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.43 | 0 |
| 2021-09-07 | 0.28 | $0.25 | — |
| 2021-09-03 | 0.27 | $0.25 | — |
| 2021-09-02 | 0.27 | $0.38 | 0 |
| 2021-09-01 | 0.27 | $0.17 | — |
| 2021-08-31 | 0.27 | $0.17 | — |
| 2021-08-30 | 0.28 | $0.26 | 0 |
| 2021-08-27 | 0.27 | $0.21 | — |
| 2021-08-26 | 0.27 | $0.21 | — |
| 2021-08-25 | 0.27 | $0.21 | — |
| 2021-08-24 | 0.27 | $0.32 | 0 |
| 2021-08-23 | 0.27 | $0.21 | — |
| 2021-08-20 | 0.27 | $0.31 | 0 |
| 2021-08-19 | 0.26 | $0.19 | — |
| 2021-08-18 | 0.26 | $0.35 | 2 |
| 2021-08-17 | 0.26 | $0.34 | 6 |
| 2021-08-16 | 0.25 | $0.34 | — |
| 2021-08-13 | 0.24 | $0.34 | — |
| 2021-08-12 | 0.24 | $0.34 | — |
| 2021-08-11 | 0.23 | $0.34 | — |
| 2021-08-10 | 0.23 | $0.34 | — |
| 2021-08-09 | 0.21 | $0.20 | 0 |
| 2021-08-06 | 0.22 | $0.24 | 0 |
| 2021-08-05 | 0.22 | $0.34 | — |
| 2021-08-04 | 0.21 | $0.22 | 0 |
| 2021-08-03 | 0.21 | $0.21 | 0 |
| 2021-08-02 | 0.22 | $0.10 | — |
| 2021-07-30 | 0.23 | $0.19 | 0 |
| 2021-07-29 | 0.24 | $0.20 | 0 |
| 2021-07-28 | 0.24 | $0.21 | 0 |
| 2021-07-27 | 0.24 | $0.32 | — |
| 2021-07-26 | 0.24 | $0.21 | 0 |
| 2021-07-23 | 0.25 | $0.20 | 0 |
| 2021-07-22 | 0.26 | $0.22 | 0 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.03
Vol: 16005
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.03 | 16005 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 7100 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5065 |
| 2026-07-02 | 0.05 | $0.04 | 22000 |
| 2026-07-01 | 0.05 | $0.04 | 22000 |
| 2026-06-30 | 0.05 | $0.04 | 22000 |
| 2026-06-29 | 0.05 | $0.04 | 22000 |
| 2026-06-26 | 0.06 | $0.04 | 22000 |
| 2026-06-25 | 0.06 | $0.05 | 22000 |
| 2026-06-24 | 0.06 | $0.06 | 6000 |
| 2026-06-23 | 0.06 | $0.06 | 6000 |
| 2026-06-22 | 0.06 | $0.06 | 6000 |
| 2026-06-18 | 0.06 | $0.06 | 6000 |
| 2026-06-17 | 0.06 | $0.06 | 6000 |
| 2026-06-16 | 0.06 | $0.06 | 6000 |
| 2026-06-15 | 0.06 | $0.05 | 6000 |
| 2026-06-12 | 0.06 | $0.05 | 62000 |
| 2026-06-11 | 0.06 | $0.05 | 50500 |
| 2026-06-10 | 0.06 | $0.05 | 59650 |
| 2026-06-09 | 0.06 | $0.06 | 59650 |
| 2026-06-08 | 0.06 | $0.05 | 62500 |
| 2026-06-05 | 0.06 | $0.05 | 50000 |
| 2026-06-04 | 0.07 | $0.06 | 50000 |
| 2026-06-03 | 0.07 | $0.06 | 50000 |
| 2026-06-02 | 0.07 | $0.06 | 50000 |
| 2026-06-01 | 0.07 | $0.07 | 50000 |
| 2026-05-29 | 0.07 | $0.07 | 50000 |
| 2026-05-28 | 0.07 | $0.07 | 51100 |
| 2026-05-27 | 0.07 | $0.07 | 1000 |
| 2026-05-26 | 0.07 | $0.07 | 2000 |
| 2026-05-22 | 0.07 | $0.06 | 2400 |
| 2026-05-21 | 0.07 | $0.06 | 12955 |
| 2026-05-20 | 0.07 | $0.07 | 1000 |
| 2026-05-19 | 0.07 | $0.05 | 3500 |
| 2026-05-18 | 0.07 | $0.03 | 5217 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 3000 |
| 2026-05-13 | 0.07 | $0.06 | 5000 |
| 2026-05-12 | 0.07 | $0.06 | 5000 |
| 2026-05-11 | 0.08 | $0.07 | 10 |
| 2026-05-08 | 0.08 | $0.07 | 10 |
| 2026-05-07 | 0.08 | $0.07 | 5450 |
| 2026-05-06 | 0.08 | $0.11 | 10 |
| 2026-05-05 | 0.07 | $0.11 | 1010 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 3000 |
| 2026-04-30 | 0.07 | $0.07 | 3000 |
| 2026-04-29 | 0.07 | $0.07 | 3000 |
| 2026-04-28 | 0.07 | $0.07 | 3000 |
| 2026-04-27 | 0.07 | $0.07 | 3000 |
| 2026-04-24 | 0.07 | $0.07 | 3000 |
| 2026-04-23 | 0.07 | $0.07 | 3000 |
| 2026-04-22 | 0.07 | $0.07 | 3000 |
| 2026-04-21 | 0.07 | $0.07 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 19350 |
| 2026-04-17 | 0.07 | $0.08 | 4000 |
| 2026-04-16 | 0.07 | $0.07 | 55000 |
| 2026-04-15 | 0.07 | $0.07 | 55000 |
| 2026-04-14 | 0.07 | $0.06 | 55500 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 13452 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 19000 |
| 2026-04-02 | 0.07 | $0.08 | 7000 |
| 2026-04-01 | 0.07 | $0.08 | 7000 |
| 2026-03-31 | 0.07 | $0.08 | 7000 |
| 2026-03-30 | 0.07 | $0.07 | 7000 |
| 2026-03-27 | 0.07 | $0.06 | 7000 |
| 2026-03-26 | 0.07 | $0.06 | 24000 |
| 2026-03-25 | 0.07 | $0.06 | 24000 |
| 2026-03-24 | 0.07 | $0.06 | 24000 |
| 2026-03-23 | 0.07 | $0.06 | 24000 |
| 2026-03-20 | 0.07 | $0.06 | 24000 |
| 2026-03-19 | 0.07 | $0.06 | 24000 |
| 2026-03-18 | 0.08 | $0.07 | 169000 |
| 2026-03-17 | 0.08 | $0.07 | 169000 |
| 2026-03-16 | 0.08 | $0.07 | 218000 |
| 2026-03-13 | 0.08 | $0.08 | 20000 |
| 2026-03-12 | 0.08 | $0.08 | 20000 |
| 2026-03-11 | 0.08 | $0.07 | 20000 |
| 2026-03-10 | 0.08 | $0.07 | 20000 |
| 2026-03-09 | 0.08 | $0.08 | 20000 |
| 2026-03-06 | 0.08 | $0.08 | 20000 |
| 2026-03-05 | 0.08 | $0.08 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 20000 |
| 2026-03-02 | 0.08 | $0.08 | 54500 |
| 2026-02-27 | 0.08 | $0.08 | 20000 |
| 2026-02-26 | 0.09 | $0.08 | 20000 |
| 2026-02-25 | 0.09 | $0.08 | 55000 |
| 2026-02-24 | 0.09 | $0.07 | 60000 |
| 2026-02-23 | 0.09 | $0.08 | 15000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 25000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 4500 |
| 2026-02-13 | 0.09 | $0.09 | 1000 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 940 |
| 2026-02-09 | 0.09 | $0.09 | 6334 |
| 2026-02-06 | 0.09 | $0.09 | 12000 |
| 2026-02-05 | 0.09 | $0.09 | 57500 |
| 2026-02-04 | 0.09 | $0.09 | 198900 |
| 2026-02-03 | 0.09 | $0.10 | 75240 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | 105284 |
| 2026-01-29 | 0.09 | $0.10 | 9500 |
| 2026-01-28 | 0.09 | $0.09 | 21000 |
| 2026-01-27 | 0.09 | $0.10 | 21000 |
| 2026-01-26 | 0.09 | $0.10 | 21000 |
| 2026-01-23 | 0.09 | $0.10 | 31500 |
| 2026-01-22 | 0.09 | $0.10 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 21000 |
| 2026-01-20 | 0.09 | $0.11 | 20000 |
| 2026-01-16 | 0.09 | $0.10 | 23703 |
| 2026-01-15 | 0.09 | $0.13 | 29000 |
| 2026-01-14 | 0.08 | $0.09 | 17000 |
| 2026-01-13 | 0.08 | $0.09 | 17000 |
| 2026-01-12 | 0.08 | $0.09 | 17000 |
| 2026-01-09 | 0.08 | $0.09 | 52000 |
| 2026-01-08 | 0.08 | $0.09 | 62000 |
| 2026-01-07 | 0.08 | $0.10 | 108200 |
| 2026-01-06 | 0.08 | $0.09 | 40000 |
| 2026-01-05 | 0.08 | $0.08 | 40000 |
| 2026-01-02 | 0.07 | $0.08 | 40000 |
| 2025-12-31 | 0.07 | $0.08 | 40000 |
| 2025-12-30 | 0.07 | $0.07 | 40000 |
| 2025-12-29 | 0.07 | $0.07 | 135000 |
| 2025-12-26 | 0.07 | $0.09 | 40000 |
| 2025-12-24 | 0.07 | $0.08 | 50000 |
| 2025-12-23 | 0.07 | $0.08 | 40000 |
| 2025-12-22 | 0.07 | $0.08 | 40000 |
| 2025-12-19 | 0.07 | $0.08 | 137570 |
| 2025-12-18 | 0.07 | $0.07 | 270 |
| 2025-12-17 | 0.07 | $0.07 | 21760 |
| 2025-12-16 | 0.07 | $0.07 | 5454 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | 4000 |
| 2025-12-11 | 0.07 | $0.07 | 52800 |
| 2025-12-10 | 0.07 | $0.08 | 23900 |
| 2025-12-09 | 0.07 | $0.08 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 28600 |
| 2025-12-05 | 0.07 | $0.08 | 64000 |
| 2025-12-04 | 0.07 | $0.08 | 1900 |
| 2025-12-03 | 0.07 | $0.08 | 70077 |
| 2025-12-02 | 0.07 | $0.08 | 3000 |
| 2025-12-01 | 0.07 | $0.07 | 8000 |
| 2025-11-28 | 0.07 | $0.07 | 32000 |
| 2025-11-26 | 0.07 | $0.06 | 24511 |
| 2025-11-25 | 0.07 | $0.07 | 15400 |
| 2025-11-24 | 0.07 | $0.06 | 46511 |
| 2025-11-21 | 0.07 | $0.06 | 6000 |
| 2025-11-20 | 0.07 | $0.07 | 6000 |
| 2025-11-19 | 0.07 | $0.07 | 6000 |
| 2025-11-18 | 0.07 | $0.06 | 10400 |
| 2025-11-17 | 0.07 | $0.07 | 196250 |
| 2025-11-14 | 0.07 | $0.06 | 1000 |
| 2025-11-13 | 0.07 | $0.06 | 29100 |
| 2025-11-12 | 0.07 | $0.06 | 40970 |
| 2025-11-11 | 0.07 | $0.07 | 4000 |
| 2025-11-10 | 0.07 | $0.07 | 5000 |
| 2025-11-07 | 0.07 | $0.06 | 62260 |
| 2025-11-06 | 0.07 | $0.07 | 10000 |
| 2025-11-05 | 0.07 | $0.07 | 10000 |
| 2025-11-04 | 0.07 | $0.07 | 10000 |
| 2025-11-03 | 0.07 | $0.07 | 12740 |
| 2025-10-31 | 0.07 | $0.08 | 1500 |
| 2025-10-30 | 0.07 | $0.08 | 5083 |
| 2025-10-29 | 0.07 | $0.08 | 2000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | 2500 |
| 2025-10-24 | 0.07 | $0.07 | 3000 |
| 2025-10-23 | 0.07 | $0.08 | 3620 |
| 2025-10-22 | 0.07 | $0.08 | 10250 |
| 2025-10-21 | 0.06 | $0.09 | 101000 |
| 2025-10-20 | 0.06 | $0.09 | 13101 |
| 2025-10-17 | 0.06 | $0.08 | 75000 |
| 2025-10-16 | 0.06 | $0.09 | 30625 |
| 2025-10-15 | 0.05 | $0.08 | 100334 |
| 2025-10-14 | 0.05 | $0.08 | 203188 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 794890 |
| 2025-10-09 | 0.05 | $0.05 | 63000 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 3000 |
| 2025-10-06 | 0.05 | $0.05 | 2000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 25000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 2900 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 166 |
| 2025-09-16 | 0.04 | $0.05 | 5000 |
| 2025-09-15 | 0.03 | $0.03 | 2900 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 499 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2900 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2900 |
| 2025-08-21 | 0.03 | $0.03 | 2900 |
| 2025-08-20 | 0.03 | $0.03 | 2900 |
| 2025-08-19 | 0.03 | $0.03 | 2900 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 30832 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5302 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 2552 |
| 2025-07-28 | 0.03 | $0.03 | 100 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 1666 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 100 |
| 2025-07-14 | 0.03 | $0.03 | 100 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 100 |
| 2025-07-08 | 0.03 | $0.03 | 100 |
| 2025-07-07 | 0.03 | $0.03 | 100 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.04 | $0.03 | 100833 |
| 2025-06-13 | 0.04 | $0.04 | 10000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 10000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.03 | 4100 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 23400 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 1600 |
| 2025-04-29 | 0.03 | $0.03 | 5000 |
| 2025-04-28 | 0.03 | $0.03 | 16000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.08 | 15050 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 1000 |
| 2025-03-26 | 0.03 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.04 | $0.03 | 28000 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 1000 |
| 2025-03-19 | 0.04 | $0.03 | 1000 |
| 2025-03-18 | 0.04 | $0.03 | 1000 |
| 2025-03-17 | 0.04 | $0.03 | 1000 |
| 2025-03-14 | 0.04 | $0.03 | 1000 |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 1000 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.05 | $0.03 | 1000 |
| 2025-03-05 | 0.05 | $0.03 | — |
| 2025-03-04 | 0.05 | $0.03 | 3334 |
| 2025-03-03 | 0.05 | $0.03 | 1000 |
| 2025-02-28 | 0.05 | $0.03 | 4000 |
| 2025-02-27 | 0.06 | $0.03 | — |
| 2025-02-26 | 0.06 | $0.03 | 4000 |
| 2025-02-25 | 0.06 | $0.03 | 4000 |
| 2025-02-24 | 0.06 | $0.09 | 12000 |
| 2025-02-21 | 0.06 | $0.09 | — |
| 2025-02-20 | 0.06 | $0.09 | — |
| 2025-02-19 | 0.06 | $0.09 | — |
| 2025-02-18 | 0.05 | $0.09 | 12000 |
| 2025-02-14 | 0.05 | $0.09 | 12000 |
| 2025-02-13 | 0.05 | $0.09 | — |
| 2025-02-12 | 0.04 | $0.09 | — |
| 2025-02-11 | 0.04 | $0.09 | 2900 |
| 2025-02-10 | 0.03 | $0.09 | 2900 |
| 2025-02-07 | 0.03 | $0.02 | 12000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 12000 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 12000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | — |
| 2025-01-22 | 0.02 | $0.04 | 111 |
| 2025-01-21 | 0.02 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.03 | $0.01 | 666 |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.03 | $0.01 | 1893 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.04 | $0.02 | — |
| 2024-12-30 | 0.04 | $0.02 | 2900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1601 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.01 | 22000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.01 | 250000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.01 | 2500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.01 | 8000 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.01 | 49600 |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.06 | $0.04 | — |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.01 | 8000 |
| 2024-10-18 | 0.06 | $0.07 | — |
| 2024-10-17 | 0.06 | $0.07 | — |
| 2024-10-16 | 0.06 | $0.07 | — |
| 2024-10-15 | 0.06 | $0.07 | — |
| 2024-10-14 | 0.06 | $0.07 | — |
| 2024-10-11 | 0.06 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.05 | $0.07 | 9454 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.04 | $0.06 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.01 | 10000 |
| 2024-09-12 | 0.04 | $0.01 | 171 |
| 2024-09-11 | 0.05 | $0.04 | — |
| 2024-09-10 | 0.05 | $0.04 | — |
| 2024-09-09 | 0.05 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.01 | 9625 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 11533 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.01 | 145068 |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.01 | 10000 |
| 2024-07-09 | 0.06 | $0.01 | 3659 |
| 2024-07-08 | 0.07 | $0.06 | — |
| 2024-07-05 | 0.07 | $0.06 | 20000 |
| 2024-07-03 | 0.07 | $0.08 | — |
| 2024-07-02 | 0.07 | $0.08 | — |
| 2024-07-01 | 0.07 | $0.08 | 20000 |
| 2024-06-28 | 0.07 | $0.08 | — |
| 2024-06-27 | 0.07 | $0.08 | 333 |
| 2024-06-26 | 0.06 | $0.07 | 833 |
| 2024-06-25 | 0.06 | $0.07 | 1675 |
| 2024-06-24 | 0.06 | $0.37 | — |
| 2024-06-21 | 0.03 | $0.10 | 15500 |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | — |
| 2024-06-17 | 0.02 | $0.01 | — |
| 2024-06-14 | 0.03 | $0.01 | — |
| 2024-06-13 | 0.03 | $0.01 | — |
| 2024-06-12 | 0.03 | $0.01 | — |
| 2024-06-11 | 0.03 | $0.01 | — |
| 2024-06-10 | 0.03 | $0.01 | — |
| 2024-06-07 | 0.03 | $0.01 | — |
| 2024-06-06 | 0.04 | $0.01 | — |
| 2024-06-05 | 0.04 | $0.01 | — |
| 2024-06-04 | 0.04 | $0.01 | — |
| 2024-06-03 | 0.05 | $0.01 | — |
| 2024-05-31 | 0.05 | $0.01 | — |
| 2024-05-30 | 0.05 | $0.01 | — |
| 2024-05-29 | 0.06 | $0.01 | — |
| 2024-05-28 | 0.06 | $0.09 | 7081 |
| 2024-05-24 | 0.06 | $0.09 | 2667 |
| 2024-05-23 | 0.05 | $0.01 | — |
| 2024-05-22 | 0.06 | $0.01 | — |
| 2024-05-21 | 0.06 | $0.08 | 209400 |
| 2024-05-20 | 0.06 | $0.01 | — |
| 2024-05-17 | 0.07 | $0.00 | 3000 |
| 2024-05-16 | 0.07 | $0.00 | 600 |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.07 | 20000 |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.09 | $0.08 | — |
| 2024-05-03 | 0.09 | $0.08 | — |
| 2024-05-02 | 0.09 | $0.07 | 15000 |
| 2024-05-01 | 0.09 | $0.08 | — |
| 2024-04-30 | 0.09 | $0.08 | — |
| 2024-04-29 | 0.09 | $0.08 | — |
| 2024-04-26 | 0.09 | $0.08 | — |
| 2024-04-25 | 0.09 | $0.08 | — |
| 2024-04-24 | 0.10 | $0.07 | 7500 |
| 2024-04-23 | 0.10 | $0.08 | — |
| 2024-04-22 | 0.10 | $0.08 | — |
| 2024-04-19 | 0.10 | $0.08 | — |
| 2024-04-18 | 0.10 | $0.08 | — |
| 2024-04-17 | 0.11 | $0.29 | 93 |
| 2024-04-16 | 0.09 | $0.24 | 120 |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.33 | 35 |
| 2024-04-11 | 0.05 | $0.35 | 939 |
| 2024-04-10 | 0.01 | $0.00 | — |
| 2024-04-09 | 0.02 | $0.00 | — |
| 2024-04-08 | 0.02 | $0.00 | — |
| 2024-04-05 | 0.02 | $0.00 | — |
| 2024-04-04 | 0.02 | $0.00 | — |
| 2024-04-03 | 0.02 | $0.00 | — |
| 2024-04-02 | 0.02 | $0.00 | — |
| 2024-04-01 | 0.03 | $0.09 | 180000 |
| 2024-03-28 | 0.02 | $0.00 | — |
| 2024-03-27 | 0.02 | $0.00 | — |
| 2024-03-26 | 0.02 | $0.00 | — |
| 2024-03-25 | 0.03 | $0.00 | — |
| 2024-03-22 | 0.03 | $0.00 | — |
| 2024-03-21 | 0.03 | $0.07 | 119808 |
| 2024-03-20 | 0.03 | $0.00 | — |
| 2024-03-19 | 0.03 | $0.00 | — |
| 2024-03-18 | 0.03 | $0.00 | — |
| 2024-03-15 | 0.03 | $0.00 | — |
| 2024-03-14 | 0.04 | $0.00 | — |
| 2024-03-13 | 0.04 | $0.08 | 144000 |
| 2024-03-12 | 0.04 | $0.00 | — |
| 2024-03-11 | 0.04 | $0.08 | 3600 |
| 2024-03-08 | 0.03 | $0.00 | — |
| 2024-03-07 | 0.04 | $0.00 | — |
| 2024-03-06 | 0.04 | $0.00 | — |
| 2024-03-05 | 0.05 | $0.09 | 720000 |
| 2024-03-04 | 0.04 | $0.00 | — |
| 2024-03-01 | 0.05 | $0.00 | — |
| 2024-02-29 | 0.05 | $0.00 | — |
| 2024-02-28 | 0.05 | $0.00 | — |
| 2024-02-27 | 0.06 | $0.08 | 324000 |
| 2024-02-26 | 0.06 | $0.00 | — |
| 2024-02-23 | 0.06 | $0.09 | 30276 |
| 2024-02-22 | 0.06 | $0.00 | — |
| 2024-02-21 | 0.07 | $0.00 | — |
| 2024-02-20 | 0.08 | $0.00 | — |
| 2024-02-16 | 0.08 | $0.00 | — |
| 2024-02-15 | 0.09 | $0.00 | — |
| 2024-02-14 | 0.10 | $0.00 | — |
| 2024-02-13 | 0.11 | $0.00 | — |
| 2024-02-12 | 0.12 | $0.00 | — |
| 2024-02-09 | 0.13 | $0.00 | — |
| 2024-02-08 | 0.15 | $0.00 | — |
| 2024-02-07 | 0.16 | $0.00 | — |
| 2024-02-06 | 0.18 | $0.23 | 0 |
| 2024-02-05 | 0.18 | $0.26 | 0 |
| 2024-02-02 | 0.17 | $0.13 | — |
| 2024-02-01 | 0.17 | $0.13 | — |
| 2024-01-31 | 0.18 | $0.13 | — |
| 2024-01-30 | 0.18 | $0.13 | — |
| 2024-01-29 | 0.19 | $0.13 | — |
| 2024-01-26 | 0.19 | $0.13 | — |
| 2024-01-25 | 0.20 | $0.13 | — |
| 2024-01-24 | 0.21 | $0.13 | — |
| 2024-01-23 | 0.22 | $0.13 | — |
| 2024-01-22 | 0.22 | $0.13 | 0 |
| 2024-01-19 | 0.23 | $0.46 | 15 |
| 2024-01-18 | 0.21 | $0.12 | — |
| 2024-01-17 | 0.22 | $0.46 | 77 |
| 2024-01-16 | 0.20 | $0.14 | — |
| 2024-01-12 | 0.20 | $0.54 | 0 |
| 2024-01-11 | 0.17 | $0.14 | — |
| 2024-01-10 | 0.17 | $0.54 | 4 |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.13 | $0.13 | — |
| 2024-01-02 | 0.13 | $0.13 | — |
| 2023-12-29 | 0.13 | $0.13 | — |
| 2023-12-28 | 0.13 | $0.13 | — |
| 2023-12-27 | 0.12 | $0.13 | — |
| 2023-12-26 | 0.12 | $0.13 | — |
| 2023-12-22 | 0.12 | $0.13 | — |
| 2023-12-21 | 0.12 | $0.13 | — |
| 2023-12-20 | 0.12 | $0.53 | 8 |
| 2023-12-19 | 0.08 | $0.13 | — |
| 2023-12-18 | 0.07 | $0.13 | — |
| 2023-12-15 | 0.07 | $0.13 | — |
| 2023-12-14 | 0.06 | $0.13 | — |
| 2023-12-13 | 0.05 | $0.13 | — |
| 2023-12-12 | 0.05 | $0.13 | — |
| 2023-12-11 | 0.04 | $0.13 | — |
| 2023-12-08 | 0.03 | $0.13 | — |
| 2023-12-07 | 0.02 | $0.00 | 16200 |
| 2023-12-06 | 0.02 | $0.00 | 328824 |
| 2023-12-05 | 0.02 | $0.00 | 31500 |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.03 | $0.01 | — |
| 2023-11-27 | 0.03 | $0.01 | — |
| 2023-11-24 | 0.03 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.00 | 660000 |
| 2023-11-17 | 0.04 | $0.00 | 9000 |
| 2023-11-16 | 0.04 | $0.00 | 210000 |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.05 | $0.02 | — |
| 2023-11-13 | 0.05 | $0.02 | — |
| 2023-11-10 | 0.05 | $0.02 | — |
| 2023-11-09 | 0.05 | $0.02 | — |
| 2023-11-08 | 0.06 | $0.02 | — |
| 2023-11-07 | 0.06 | $0.02 | — |
| 2023-11-06 | 0.06 | $0.02 | — |
| 2023-11-03 | 0.07 | $0.24 | 60000 |
| 2023-11-02 | 0.05 | $0.02 | — |
| 2023-11-01 | 0.05 | $0.22 | 636000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.05 | $0.03 | — |
| 2023-10-19 | 0.05 | $0.30 | 180000 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.03 | $0.01 | — |
| 2023-10-06 | 0.03 | $0.01 | — |
| 2023-10-05 | 0.03 | $0.01 | — |
| 2023-10-04 | 0.03 | $0.01 | — |
| 2023-10-03 | 0.03 | $0.01 | — |
| 2023-10-02 | 0.03 | $0.01 | — |
| 2023-09-29 | 0.03 | $0.01 | — |
| 2023-09-28 | 0.04 | $0.01 | — |
| 2023-09-27 | 0.04 | $0.01 | — |
| 2023-09-26 | 0.04 | $0.01 | — |
| 2023-09-25 | 0.04 | $0.01 | — |
| 2023-09-22 | 0.05 | $0.01 | — |
| 2023-09-21 | 0.05 | $0.01 | — |
| 2023-09-20 | 0.05 | $0.01 | — |
| 2023-09-19 | 0.06 | $0.01 | — |
| 2023-09-18 | 0.06 | $0.01 | — |
| 2023-09-15 | 0.07 | $0.01 | — |
| 2023-09-14 | 0.07 | $0.01 | — |
| 2023-09-13 | 0.08 | $0.01 | — |
| 2023-09-12 | 0.08 | $0.01 | — |
| 2023-09-11 | 0.09 | $0.01 | — |
| 2023-09-08 | 0.10 | $0.17 | 600000 |
| 2023-09-07 | 0.09 | $0.02 | — |
| 2023-09-06 | 0.10 | $0.02 | — |
| 2023-09-05 | 0.11 | $0.19 | 90000 |
| 2023-09-01 | 0.10 | $0.02 | — |
| 2023-08-31 | 0.11 | $0.25 | 600 |
| 2023-08-30 | 0.09 | $0.02 | — |
| 2023-08-29 | 0.10 | $0.02 | — |
| 2023-08-28 | 0.11 | $0.02 | — |
| 2023-08-25 | 0.12 | $0.02 | — |
| 2023-08-24 | 0.13 | $0.02 | — |
| 2023-08-23 | 0.14 | $0.02 | — |
| 2023-08-22 | 0.15 | $0.02 | — |
| 2023-08-21 | 0.16 | $0.02 | — |
| 2023-08-18 | 0.18 | $0.02 | — |
| 2023-08-17 | 0.19 | $0.02 | — |
| 2023-08-16 | 0.21 | $0.27 | 270000 |
| 2023-08-15 | 0.20 | $0.03 | — |
| 2023-08-14 | 0.22 | $0.03 | — |
| 2023-08-11 | 0.24 | $0.30 | 60600 |
| 2023-08-10 | 0.24 | $0.03 | — |
| 2023-08-09 | 0.26 | $0.03 | — |
| 2023-08-08 | 0.28 | $0.33 | 2.1M |
| 2023-08-07 | 0.28 | $0.03 | — |
| 2023-08-04 | 0.30 | $0.23 | 100 |
| 2023-08-03 | 0.31 | $0.22 | 155 |
| 2023-08-02 | 0.32 | $0.21 | — |
| 2023-08-01 | 0.33 | $0.17 | 14 |
| 2023-07-31 | 0.35 | $0.18 | 5 |
| 2023-07-28 | 0.37 | $0.91 | — |
| 2023-07-27 | 0.31 | $0.91 | — |
| 2023-07-26 | 0.25 | $0.91 | — |
| 2023-07-25 | 0.18 | $0.02 | 9484 |
| 2023-07-24 | 0.19 | $0.02 | 160000 |
| 2023-07-21 | 0.21 | $0.12 | — |
| 2023-07-20 | 0.22 | $0.02 | 114 |
| 2023-07-19 | 0.24 | $0.02 | 250000 |
| 2023-07-18 | 0.27 | $0.13 | — |
| 2023-07-17 | 0.28 | $0.02 | 84900 |
| 2023-07-14 | 0.31 | $0.14 | — |
| 2023-07-13 | 0.33 | $0.14 | — |
| 2023-07-12 | 0.34 | $0.14 | — |
| 2023-07-11 | 0.37 | $0.14 | — |
| 2023-07-10 | 0.39 | $0.94 | 2500 |
| 2023-07-07 | 0.33 | $0.11 | — |
| 2023-07-06 | 0.36 | $0.11 | — |
| 2023-07-05 | 0.38 | $0.74 | 2500 |
| 2023-07-03 | 0.34 | $0.14 | — |
| 2023-06-30 | 0.37 | $0.14 | — |
| 2023-06-29 | 0.39 | $0.14 | — |
| 2023-06-28 | 0.42 | $0.92 | 2500 |
| 2023-06-27 | 0.36 | $0.12 | — |
| 2023-06-26 | 0.39 | $0.12 | — |
| 2023-06-23 | 0.42 | $0.12 | — |
| 2023-06-22 | 0.45 | $0.93 | 0 |
| 2023-06-21 | 0.40 | $0.87 | 0 |
| 2023-06-20 | 0.35 | $0.14 | — |
| 2023-06-16 | 0.37 | $0.14 | — |
| 2023-06-15 | 0.39 | $0.14 | — |
| 2023-06-14 | 0.42 | $0.14 | — |
| 2023-06-13 | 0.45 | $0.14 | — |
| 2023-06-12 | 0.48 | $0.14 | — |
| 2023-06-09 | 0.51 | $0.13 | 33350 |
| 2023-06-08 | 0.56 | $0.12 | 1667 |
| 2023-06-07 | 0.60 | $0.91 | — |
| 2023-06-06 | 0.57 | $0.91 | — |
| 2023-06-05 | 0.53 | $0.91 | — |
| 2023-06-02 | 0.49 | $0.15 | 0 |
| 2023-06-01 | 0.53 | $0.15 | 9 |
| 2023-05-31 | 0.57 | $0.75 | — |
| 2023-05-30 | 0.55 | $0.75 | — |
| 2023-05-26 | 0.53 | $0.33 | 5 |
| 2023-05-25 | 0.55 | $0.83 | — |
| 2023-05-24 | 0.52 | $0.83 | — |
| 2023-05-23 | 0.49 | $0.37 | 6 |
| 2023-05-22 | 0.50 | $0.90 | — |
| 2023-05-19 | 0.46 | $0.90 | — |
| 2023-05-18 | 0.41 | $0.40 | 30 |
| 2023-05-17 | 0.41 | $0.72 | — |
| 2023-05-16 | 0.38 | $0.65 | 1306 |
| 2023-05-15 | 0.35 | $0.68 | 278 |
| 2023-05-12 | 0.31 | $0.73 | 139 |
| 2023-05-11 | 0.27 | $0.13 | — |
| 2023-05-10 | 0.28 | $0.13 | — |
| 2023-05-09 | 0.30 | $0.13 | — |
| 2023-05-08 | 0.32 | $0.13 | — |
| 2023-05-05 | 0.34 | $0.13 | — |
| 2023-05-04 | 0.36 | $0.80 | 1 |
| 2023-05-03 | 0.31 | $0.10 | 0 |
| 2023-05-02 | 0.33 | $0.10 | 0 |
| 2023-05-01 | 0.36 | $0.54 | — |
| 2023-04-28 | 0.34 | $0.54 | — |
| 2023-04-27 | 0.32 | $0.24 | 2 |
| 2023-04-26 | 0.32 | $0.48 | — |
| 2023-04-25 | 0.31 | $0.48 | — |
| 2023-04-24 | 0.29 | $0.13 | 4 |
| 2023-04-21 | 0.30 | $0.21 | 0 |
| 2023-04-20 | 0.31 | $0.98 | — |
| 2023-04-19 | 0.25 | $0.15 | 2 |
| 2023-04-18 | 0.25 | $0.96 | — |
| 2023-04-17 | 0.18 | $0.16 | 1 |
| 2023-04-14 | 0.18 | $0.19 | 0 |
| 2023-04-13 | 0.18 | $0.20 | 6 |
| 2023-04-12 | 0.18 | $0.12 | — |
| 2023-04-11 | 0.19 | $0.12 | — |
| 2023-04-10 | 0.19 | $0.12 | — |
| 2023-04-06 | 0.20 | $0.18 | 4 |
| 2023-04-05 | 0.20 | $0.12 | — |
| 2023-04-04 | 0.21 | $0.18 | 5 |
| 2023-04-03 | 0.22 | $0.11 | — |
| 2023-03-31 | 0.23 | $0.11 | — |
| 2023-03-30 | 0.24 | $0.11 | — |
| 2023-03-29 | 0.25 | $0.11 | — |
| 2023-03-28 | 0.27 | $0.11 | — |
| 2023-03-27 | 0.28 | $0.11 | — |
| 2023-03-24 | 0.30 | $0.11 | 0 |
| 2023-03-23 | 0.32 | $0.98 | 2 |
| 2023-03-22 | 0.25 | $0.17 | — |
| 2023-03-21 | 0.26 | $0.17 | — |
| 2023-03-20 | 0.27 | $0.17 | — |
| 2023-03-17 | 0.28 | $0.62 | 0 |
| 2023-03-16 | 0.24 | $0.67 | 0 |
| 2023-03-15 | 0.20 | $0.10 | 0 |
| 2023-03-14 | 0.21 | $0.11 | — |
| 2023-03-13 | 0.22 | $0.19 | 6 |
| 2023-03-10 | 0.22 | $0.19 | 2 |
| 2023-03-09 | 0.22 | $0.21 | — |
| 2023-03-08 | 0.22 | $0.21 | — |
| 2023-03-07 | 0.23 | $0.20 | 8 |
| 2023-03-06 | 0.23 | $0.20 | — |
| 2023-03-03 | 0.23 | $0.20 | — |
| 2023-03-02 | 0.24 | $0.12 | 1 |
| 2023-03-01 | 0.25 | $0.14 | 0 |
| 2023-02-28 | 0.26 | $0.21 | — |
| 2023-02-27 | 0.27 | $0.21 | — |
| 2023-02-24 | 0.27 | $0.21 | — |
| 2023-02-23 | 0.28 | $0.20 | 6 |
| 2023-02-22 | 0.29 | $0.25 | — |
| 2023-02-21 | 0.29 | $0.25 | — |
| 2023-02-17 | 0.30 | $0.24 | 9 |
| 2023-02-16 | 0.30 | $0.27 | — |
| 2023-02-15 | 0.30 | $0.27 | — |
| 2023-02-14 | 0.31 | $0.27 | 0 |
| 2023-02-13 | 0.31 | $0.28 | 1 |
| 2023-02-10 | 0.32 | $0.31 | 1 |
| 2023-02-09 | 0.32 | $0.95 | — |
| 2023-02-08 | 0.25 | $0.28 | 3 |
| 2023-02-07 | 0.25 | $0.22 | — |
| 2023-02-06 | 0.25 | $0.22 | — |
| 2023-02-03 | 0.25 | $0.22 | — |
| 2023-02-02 | 0.26 | $0.22 | — |
| 2023-02-01 | 0.26 | $0.22 | — |
| 2023-01-31 | 0.27 | $0.22 | — |
| 2023-01-30 | 0.27 | $0.20 | 2 |
| 2023-01-27 | 0.28 | $0.16 | — |
| 2023-01-26 | 0.29 | $0.15 | 0 |
| 2023-01-25 | 0.31 | $0.16 | — |
| 2023-01-24 | 0.32 | $0.16 | — |
| 2023-01-23 | 0.34 | $0.15 | 3 |
| 2023-01-20 | 0.36 | $0.21 | — |
| 2023-01-19 | 0.37 | $0.35 | 7 |
| 2023-01-18 | 0.38 | $0.33 | 3 |
| 2023-01-17 | 0.38 | $0.27 | 6 |
| 2023-01-13 | 0.39 | $0.44 | — |
| 2023-01-12 | 0.39 | $0.44 | — |
| 2023-01-11 | 0.38 | $0.15 | 594 |
| 2023-01-10 | 0.41 | $0.43 | — |
| 2023-01-09 | 0.40 | $0.43 | — |
| 2023-01-06 | 0.40 | $0.15 | 111 |
| 2023-01-05 | 0.43 | $0.46 | — |
| 2023-01-04 | 0.42 | $0.46 | — |
| 2023-01-03 | 0.42 | $0.46 | — |
| 2022-12-30 | 0.42 | $0.46 | — |
| 2022-12-29 | 0.41 | $0.46 | — |
| 2022-12-28 | 0.41 | $0.46 | — |
| 2022-12-27 | 0.40 | $0.46 | — |
| 2022-12-23 | 0.40 | $0.16 | 54 |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.14 | 8 |
| 2022-11-22 | 0.45 | $0.64 | — |
| 2022-11-21 | 0.43 | $0.64 | — |
| 2022-11-18 | 0.41 | $0.64 | — |
| 2022-11-17 | 0.39 | $0.22 | 27 |
| 2022-11-16 | 0.40 | $0.56 | — |
| 2022-11-15 | 0.39 | $0.56 | — |
| 2022-11-14 | 0.37 | $0.56 | — |
| 2022-11-11 | 0.35 | $0.20 | 0 |
| 2022-11-10 | 0.37 | $0.19 | 0 |
| 2022-11-09 | 0.39 | $0.80 | — |
| 2022-11-08 | 0.34 | $0.80 | — |
| 2022-11-07 | 0.29 | $0.80 | — |
| 2022-11-04 | 0.24 | $0.13 | 0 |
| 2022-11-03 | 0.25 | $0.16 | 0 |
| 2022-11-02 | 0.26 | $0.90 | — |
| 2022-11-01 | 0.20 | $0.16 | 0 |
| 2022-10-31 | 0.20 | $0.17 | — |
| 2022-10-28 | 0.20 | $0.17 | — |
| 2022-10-27 | 0.21 | $0.17 | — |
| 2022-10-26 | 0.21 | $0.17 | — |
| 2022-10-25 | 0.21 | $0.17 | — |
| 2022-10-24 | 0.22 | $0.17 | — |
| 2022-10-21 | 0.22 | $0.17 | — |
| 2022-10-20 | 0.23 | $0.17 | — |
| 2022-10-19 | 0.23 | $0.17 | — |
| 2022-10-18 | 0.24 | $0.17 | — |
| 2022-10-17 | 0.25 | $0.17 | — |
| 2022-10-14 | 0.26 | $0.17 | — |
| 2022-10-13 | 0.26 | $0.17 | — |
| 2022-10-12 | 0.27 | $0.17 | — |
| 2022-10-11 | 0.28 | $0.17 | — |
| 2022-10-10 | 0.30 | $0.17 | — |
| 2022-10-07 | 0.31 | $0.17 | — |
| 2022-10-06 | 0.32 | $0.10 | 0 |
| 2022-10-05 | 0.35 | $0.11 | 0 |
| 2022-10-04 | 0.37 | $0.11 | 0 |
| 2022-10-03 | 0.40 | $0.11 | 0 |
| 2022-09-30 | 0.43 | $0.10 | — |
| 2022-09-29 | 0.47 | $0.13 | 0 |
| 2022-09-28 | 0.50 | $0.13 | 0 |
| 2022-09-27 | 0.54 | $0.62 | — |
| 2022-09-26 | 0.53 | $0.59 | 0 |
| 2022-09-23 | 0.53 | $0.63 | — |
| 2022-09-22 | 0.52 | $0.63 | — |
| 2022-09-21 | 0.50 | $0.63 | — |
| 2022-09-20 | 0.49 | $0.60 | 0 |
| 2022-09-19 | 0.48 | $0.66 | — |
| 2022-09-16 | 0.46 | $0.11 | 0 |
| 2022-09-15 | 0.50 | $0.11 | 0 |
| 2022-09-14 | 0.54 | $0.78 | — |
| 2022-09-13 | 0.51 | $0.78 | — |
| 2022-09-12 | 0.48 | $0.45 | 1 |
| 2022-09-09 | 0.49 | $0.49 | — |
| 2022-09-08 | 0.49 | $0.49 | — |
| 2022-09-07 | 0.49 | $0.49 | — |
| 2022-09-06 | 0.49 | $0.49 | — |
| 2022-09-02 | 0.49 | $0.49 | — |
| 2022-09-01 | 0.49 | $0.49 | — |
| 2022-08-31 | 0.49 | $0.49 | — |
| 2022-08-30 | 0.49 | $0.49 | — |
| 2022-08-29 | 0.49 | $0.49 | — |
| 2022-08-26 | 0.49 | $0.49 | — |
| 2022-08-25 | 0.48 | $0.49 | — |
| 2022-08-24 | 0.48 | $0.49 | — |
| 2022-08-23 | 0.48 | $0.49 | — |
| 2022-08-22 | 0.48 | $0.49 | — |
| 2022-08-19 | 0.48 | $0.49 | — |
| 2022-08-18 | 0.48 | $0.28 | 0 |
| 2022-08-17 | 0.50 | $0.52 | — |
| 2022-08-16 | 0.50 | $0.52 | — |
| 2022-08-15 | 0.50 | $0.52 | — |
| 2022-08-12 | 0.50 | $0.52 | — |
| 2022-08-11 | 0.50 | $0.52 | — |
| 2022-08-10 | 0.49 | $0.52 | — |
| 2022-08-09 | 0.49 | $0.52 | — |
| 2022-08-08 | 0.49 | $0.52 | — |
| 2022-08-05 | 0.49 | $0.52 | — |
| 2022-08-04 | 0.48 | $0.52 | — |
| 2022-08-03 | 0.48 | $0.52 | — |
| 2022-08-02 | 0.47 | $0.52 | — |
| 2022-08-01 | 0.47 | $0.52 | — |
| 2022-07-29 | 0.46 | $0.52 | — |
| 2022-07-28 | 0.46 | $0.30 | 0 |
| 2022-07-27 | 0.47 | $0.49 | — |
| 2022-07-26 | 0.47 | $0.28 | 0 |
| 2022-07-25 | 0.49 | $0.53 | — |
| 2022-07-22 | 0.49 | $0.15 | 0 |
| 2022-07-21 | 0.53 | $0.16 | 0 |
| 2022-07-20 | 0.56 | $0.86 | — |
| 2022-07-19 | 0.53 | $0.86 | — |
| 2022-07-18 | 0.50 | $0.86 | — |
| 2022-07-15 | 0.46 | $0.86 | — |
| 2022-07-14 | 0.42 | $0.86 | — |
| 2022-07-13 | 0.37 | $0.86 | — |
| 2022-07-12 | 0.32 | $0.86 | — |
| 2022-07-11 | 0.26 | $0.52 | 0 |
| 2022-07-08 | 0.24 | $0.44 | 0 |
| 2022-07-07 | 0.22 | $0.16 | — |
| 2022-07-06 | 0.22 | $0.53 | 0 |
| 2022-07-05 | 0.19 | $0.16 | — |
| 2022-07-01 | 0.19 | $0.16 | — |
| 2022-06-30 | 0.20 | $0.16 | — |
| 2022-06-29 | 0.20 | $0.20 | 1 |
| 2022-06-28 | 0.20 | $0.16 | — |
| 2022-06-27 | 0.21 | $0.20 | 8 |
| 2022-06-24 | 0.21 | $0.18 | — |
| 2022-06-23 | 0.21 | $0.18 | — |
| 2022-06-22 | 0.21 | $0.18 | — |
| 2022-06-21 | 0.22 | $0.18 | — |
| 2022-06-17 | 0.22 | $0.18 | — |
| 2022-06-16 | 0.23 | $0.22 | 4 |
| 2022-06-15 | 0.23 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | — |
| 2022-06-13 | 0.23 | $0.20 | — |
| 2022-06-10 | 0.24 | $0.24 | 0 |
| 2022-06-09 | 0.24 | $0.18 | — |
| 2022-06-08 | 0.24 | $0.22 | 1 |
| 2022-06-07 | 0.25 | $0.20 | — |
| 2022-06-06 | 0.25 | $0.24 | 3 |
| 2022-06-03 | 0.25 | $0.20 | — |
| 2022-06-02 | 0.26 | $0.25 | 2 |
| 2022-06-01 | 0.26 | $0.20 | — |
| 2022-05-31 | 0.27 | $0.20 | — |
| 2022-05-27 | 0.27 | $0.25 | 2 |
| 2022-05-26 | 0.27 | $0.19 | — |
| 2022-05-25 | 0.28 | $0.19 | — |
| 2022-05-24 | 0.29 | $0.11 | 0 |
| 2022-05-23 | 0.31 | $0.14 | 0 |
| 2022-05-20 | 0.33 | $0.68 | — |
| 2022-05-19 | 0.29 | $0.41 | 0 |
| 2022-05-18 | 0.28 | $0.41 | 0 |
| 2022-05-17 | 0.27 | $0.22 | 0 |
| 2022-05-16 | 0.27 | $0.25 | — |
| 2022-05-13 | 0.28 | $0.19 | 0 |
| 2022-05-12 | 0.28 | $0.21 | 0 |
| 2022-05-11 | 0.29 | $0.98 | — |
| 2022-05-10 | 0.22 | $0.22 | 1 |
| 2022-05-09 | 0.22 | $0.22 | 0 |
| 2022-05-06 | 0.22 | $0.14 | — |
| 2022-05-05 | 0.23 | $0.14 | — |
| 2022-05-04 | 0.24 | $0.14 | — |
| 2022-05-03 | 0.25 | $0.14 | — |
| 2022-05-02 | 0.26 | $0.14 | — |
| 2022-04-29 | 0.27 | $0.14 | — |
| 2022-04-28 | 0.29 | $0.30 | 0 |
| 2022-04-27 | 0.29 | $0.29 | 0 |
| 2022-04-26 | 0.29 | $0.34 | 0 |
| 2022-04-25 | 0.28 | $0.27 | — |
| 2022-04-22 | 0.28 | $0.27 | — |
| 2022-04-21 | 0.29 | $0.27 | — |
| 2022-04-20 | 0.29 | $0.27 | — |
| 2022-04-19 | 0.29 | $0.27 | — |
| 2022-04-18 | 0.29 | $0.27 | — |
| 2022-04-14 | 0.29 | $0.27 | — |
| 2022-04-13 | 0.29 | $0.27 | — |
| 2022-04-12 | 0.30 | $0.27 | — |
| 2022-04-11 | 0.30 | $0.19 | 0 |
| 2022-04-08 | 0.31 | $0.16 | 0 |
| 2022-04-07 | 0.32 | $0.17 | 0 |
| 2022-04-06 | 0.34 | $0.19 | 0 |
| 2022-04-05 | 0.36 | $0.10 | — |
| 2022-04-04 | 0.38 | $0.10 | — |
| 2022-04-01 | 0.41 | $0.66 | 0 |
| 2022-03-31 | 0.39 | $0.11 | — |
| 2022-03-30 | 0.42 | $0.24 | 0 |
| 2022-03-29 | 0.43 | $0.22 | 0 |
| 2022-03-28 | 0.46 | $0.40 | — |
| 2022-03-25 | 0.46 | $0.40 | — |
| 2022-03-24 | 0.47 | $0.40 | — |
| 2022-03-23 | 0.48 | $0.40 | — |
| 2022-03-22 | 0.49 | $0.40 | — |
| 2022-03-21 | 0.50 | $0.63 | 21 |
| 2022-03-18 | 0.48 | $0.35 | — |
| 2022-03-17 | 0.50 | $0.35 | — |
| 2022-03-16 | 0.51 | $0.35 | 0 |
| 2022-03-15 | 0.53 | $0.34 | — |
| 2022-03-14 | 0.55 | $0.34 | — |
| 2022-03-11 | 0.57 | $0.86 | 0 |
| 2022-03-10 | 0.54 | $0.86 | 0 |
| 2022-03-09 | 0.50 | $0.58 | — |
| 2022-03-08 | 0.50 | $0.91 | 0 |
| 2022-03-07 | 0.45 | $0.59 | — |
| 2022-03-04 | 0.44 | $0.94 | 0 |
| 2022-03-03 | 0.38 | $0.94 | 0 |
| 2022-03-02 | 0.33 | $0.94 | 0 |
| 2022-03-01 | 0.26 | $0.20 | — |
| 2022-02-28 | 0.27 | $0.20 | — |
| 2022-02-25 | 0.28 | $0.20 | — |
| 2022-02-24 | 0.28 | $0.20 | — |
| 2022-02-23 | 0.29 | $0.20 | — |
| 2022-02-22 | 0.30 | $0.20 | — |
| 2022-02-18 | 0.31 | $0.59 | 0 |
| 2022-02-17 | 0.28 | $0.20 | — |
| 2022-02-16 | 0.29 | $0.20 | — |
| 2022-02-15 | 0.30 | $0.60 | 0 |
| 2022-02-14 | 0.27 | $0.22 | — |
| 2022-02-11 | 0.27 | $0.40 | 1 |
| 2022-02-10 | 0.26 | $0.23 | 10 |
| 2022-02-09 | 0.26 | $0.43 | 3 |
| 2022-02-08 | 0.25 | $0.10 | — |
| 2022-02-07 | 0.26 | $0.10 | — |
| 2022-02-04 | 0.28 | $0.10 | — |
| 2022-02-03 | 0.30 | $0.10 | — |
| 2022-02-02 | 0.32 | $0.10 | — |
| 2022-02-01 | 0.34 | $0.10 | — |
| 2022-01-31 | 0.37 | $0.10 | — |
| 2022-01-28 | 0.39 | $0.10 | — |
| 2022-01-27 | 0.42 | $0.66 | 0 |
| 2022-01-26 | 0.40 | $0.10 | — |
| 2022-01-25 | 0.43 | $0.10 | 0 |
| 2022-01-24 | 0.47 | $1.00 | — |
| 2022-01-21 | 0.41 | $1.00 | — |
| 2022-01-20 | 0.35 | $0.19 | 0 |
| 2022-01-19 | 0.36 | $0.17 | 0 |
| 2022-01-18 | 0.38 | $0.19 | 0 |
| 2022-01-14 | 0.41 | $0.38 | — |
| 2022-01-13 | 0.41 | $0.38 | — |
| 2022-01-12 | 0.41 | $0.11 | 0 |
| 2022-01-11 | 0.44 | $0.64 | 0 |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.11 | 0 |
| 2022-01-05 | 0.46 | $0.11 | 0 |
| 2022-01-04 | 0.49 | $0.12 | 0 |
| 2022-01-03 | 0.53 | $0.58 | — |
| 2021-12-31 | 0.53 | $0.58 | — |
| 2021-12-30 | 0.52 | $0.58 | — |
| 2021-12-29 | 0.52 | $0.10 | 0 |
| 2021-12-28 | 0.56 | $0.66 | — |
| 2021-12-27 | 0.55 | $0.66 | — |
| 2021-12-23 | 0.54 | $0.66 | — |
| 2021-12-22 | 0.52 | $0.40 | 0 |
| 2021-12-21 | 0.53 | $0.39 | 0 |
| 2021-12-20 | 0.55 | $0.73 | — |
| 2021-12-17 | 0.53 | $0.73 | — |
| 2021-12-16 | 0.51 | $0.12 | 74 |
| 2021-12-15 | 0.55 | $0.56 | — |
| 2021-12-14 | 0.55 | $0.56 | — |
| 2021-12-13 | 0.55 | $0.56 | — |
| 2021-12-10 | 0.55 | $0.56 | — |
| 2021-12-09 | 0.55 | $0.89 | 133 |
| 2021-12-08 | 0.51 | $0.54 | — |
| 2021-12-07 | 0.51 | $0.54 | — |
| 2021-12-06 | 0.50 | $0.54 | — |
| 2021-12-03 | 0.50 | $0.54 | — |
| 2021-12-02 | 0.49 | $0.54 | — |
| 2021-12-01 | 0.49 | $0.54 | — |
| 2021-11-30 | 0.48 | $0.54 | — |
| 2021-11-29 | 0.48 | $0.54 | — |
| 2021-11-26 | 0.47 | $0.54 | — |
| 2021-11-24 | 0.47 | $0.54 | — |
| 2021-11-23 | 0.46 | $0.54 | — |
| 2021-11-22 | 0.45 | $0.54 | — |
| 2021-11-19 | 0.44 | $0.54 | — |
| 2021-11-18 | 0.43 | $0.86 | 230 |
| 2021-11-17 | 0.38 | $0.57 | — |
| 2021-11-16 | 0.36 | $0.40 | 2 |
| 2021-11-15 | 0.36 | $0.41 | 0 |
| 2021-11-12 | 0.35 | $0.43 | 2 |
| 2021-11-11 | 0.35 | $0.41 | 2 |
| 2021-11-10 | 0.34 | $0.32 | 2 |
| 2021-11-09 | 0.34 | $0.26 | — |
| 2021-11-08 | 0.35 | $0.26 | — |
| 2021-11-05 | 0.36 | $0.26 | — |
| 2021-11-04 | 0.37 | $0.26 | — |
| 2021-11-03 | 0.38 | $0.26 | — |
| 2021-11-02 | 0.40 | $0.60 | 14 |
| 2021-11-01 | 0.37 | $0.22 | — |
| 2021-10-29 | 0.39 | $0.22 | — |
| 2021-10-28 | 0.41 | $0.56 | 0 |
| 2021-10-27 | 0.39 | $0.63 | 0 |
| 2021-10-26 | 0.37 | $0.29 | — |
| 2021-10-25 | 0.38 | $0.26 | 0 |
| 2021-10-22 | 0.39 | $0.36 | — |
| 2021-10-21 | 0.39 | $0.33 | 0 |
| 2021-10-20 | 0.40 | $0.44 | — |
| 2021-10-19 | 0.39 | $0.44 | — |
| 2021-10-18 | 0.39 | $0.40 | 0 |
| 2021-10-15 | 0.39 | $0.42 | — |
| 2021-10-14 | 0.38 | $0.42 | — |
| 2021-10-13 | 0.38 | $0.42 | — |
| 2021-10-12 | 0.38 | $0.38 | 0 |
| 2021-10-11 | 0.38 | $0.42 | — |
| 2021-10-08 | 0.37 | $0.38 | 0 |
| 2021-10-07 | 0.37 | $0.39 | — |
| 2021-10-06 | 0.37 | $0.39 | — |
| 2021-10-05 | 0.37 | $0.36 | 0 |
| 2021-10-04 | 0.37 | $0.41 | — |
| 2021-10-01 | 0.36 | $0.25 | 0 |
| 2021-09-30 | 0.37 | $0.28 | 0 |
| 2021-09-29 | 0.38 | $0.49 | — |
| 2021-09-28 | 0.37 | $0.49 | — |
| 2021-09-27 | 0.36 | $0.44 | 0 |
| 2021-09-24 | 0.35 | $0.45 | 0 |
| 2021-09-23 | 0.34 | $0.45 | 0 |
| 2021-09-22 | 0.33 | $0.45 | 0 |
| 2021-09-21 | 0.32 | $0.40 | — |
| 2021-09-20 | 0.31 | $0.44 | 0 |
| 2021-09-17 | 0.29 | $0.47 | 0 |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.27 | $0.28 | — |
| 2021-09-13 | 0.27 | $0.28 | — |
| 2021-09-10 | 0.27 | $0.28 | — |
| 2021-09-09 | 0.27 | $0.28 | — |
| 2021-09-08 | 0.27 | $0.43 | 0 |
| 2021-09-07 | 0.26 | $0.25 | — |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.38 | 0 |
| 2021-09-01 | 0.24 | $0.17 | — |
| 2021-08-31 | 0.25 | $0.17 | — |
| 2021-08-30 | 0.26 | $0.26 | 0 |
| 2021-08-27 | 0.26 | $0.21 | — |
| 2021-08-26 | 0.27 | $0.21 | — |
| 2021-08-25 | 0.27 | $0.21 | — |
| 2021-08-24 | 0.28 | $0.32 | 0 |
| 2021-08-23 | 0.27 | $0.21 | — |
| 2021-08-20 | 0.28 | $0.31 | 0 |
| 2021-08-19 | 0.28 | $0.19 | — |
| 2021-08-18 | 0.29 | $0.35 | 2 |
| 2021-08-17 | 0.28 | $0.34 | 6 |
| 2021-08-16 | 0.27 | $0.34 | — |
| 2021-08-13 | 0.27 | $0.34 | — |
| 2021-08-12 | 0.26 | $0.34 | — |
| 2021-08-11 | 0.25 | $0.34 | — |
| 2021-08-10 | 0.24 | $0.34 | — |
| 2021-08-09 | 0.23 | $0.20 | 0 |
| 2021-08-06 | 0.23 | $0.24 | 0 |
| 2021-08-05 | 0.23 | $0.34 | — |
| 2021-08-04 | 0.22 | $0.22 | 0 |
| 2021-08-03 | 0.22 | $0.21 | 0 |
| 2021-08-02 | 0.22 | $0.10 | — |
| 2021-07-30 | 0.24 | $0.19 | 0 |
| 2021-07-29 | 0.24 | $0.20 | 0 |
| 2021-07-28 | 0.24 | $0.21 | 0 |
| 2021-07-27 | 0.25 | $0.32 | — |
| 2021-07-26 | 0.24 | $0.21 | 0 |
| 2021-07-23 | 0.24 | $0.20 | 0 |
| 2021-07-22 | 0.25 | $0.22 | 0 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.03
Vol: 16005
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.03 | 16005 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 7100 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5065 |
| 2026-07-02 | 0.05 | $0.04 | 22000 |
| 2026-07-01 | 0.05 | $0.04 | 22000 |
| 2026-06-30 | 0.05 | $0.04 | 22000 |
| 2026-06-29 | 0.05 | $0.04 | 22000 |
| 2026-06-26 | 0.05 | $0.04 | 22000 |
| 2026-06-25 | 0.06 | $0.05 | 22000 |
| 2026-06-24 | 0.06 | $0.06 | 6000 |
| 2026-06-23 | 0.06 | $0.06 | 6000 |
| 2026-06-22 | 0.06 | $0.06 | 6000 |
| 2026-06-18 | 0.06 | $0.06 | 6000 |
| 2026-06-17 | 0.06 | $0.06 | 6000 |
| 2026-06-16 | 0.06 | $0.06 | 6000 |
| 2026-06-15 | 0.06 | $0.05 | 6000 |
| 2026-06-12 | 0.06 | $0.05 | 62000 |
| 2026-06-11 | 0.06 | $0.05 | 50500 |
| 2026-06-10 | 0.06 | $0.05 | 59650 |
| 2026-06-09 | 0.06 | $0.06 | 59650 |
| 2026-06-08 | 0.06 | $0.05 | 62500 |
| 2026-06-05 | 0.06 | $0.05 | 50000 |
| 2026-06-04 | 0.06 | $0.06 | 50000 |
| 2026-06-03 | 0.06 | $0.06 | 50000 |
| 2026-06-02 | 0.06 | $0.06 | 50000 |
| 2026-06-01 | 0.07 | $0.07 | 50000 |
| 2026-05-29 | 0.07 | $0.07 | 50000 |
| 2026-05-28 | 0.06 | $0.07 | 51100 |
| 2026-05-27 | 0.06 | $0.07 | 1000 |
| 2026-05-26 | 0.06 | $0.07 | 2000 |
| 2026-05-22 | 0.06 | $0.06 | 2400 |
| 2026-05-21 | 0.07 | $0.06 | 12955 |
| 2026-05-20 | 0.07 | $0.07 | 1000 |
| 2026-05-19 | 0.07 | $0.05 | 3500 |
| 2026-05-18 | 0.07 | $0.03 | 5217 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 3000 |
| 2026-05-13 | 0.07 | $0.06 | 5000 |
| 2026-05-12 | 0.08 | $0.06 | 5000 |
| 2026-05-11 | 0.08 | $0.07 | 10 |
| 2026-05-08 | 0.08 | $0.07 | 10 |
| 2026-05-07 | 0.08 | $0.07 | 5450 |
| 2026-05-06 | 0.08 | $0.11 | 10 |
| 2026-05-05 | 0.07 | $0.11 | 1010 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 3000 |
| 2026-04-30 | 0.07 | $0.07 | 3000 |
| 2026-04-29 | 0.07 | $0.07 | 3000 |
| 2026-04-28 | 0.07 | $0.07 | 3000 |
| 2026-04-27 | 0.07 | $0.07 | 3000 |
| 2026-04-24 | 0.07 | $0.07 | 3000 |
| 2026-04-23 | 0.07 | $0.07 | 3000 |
| 2026-04-22 | 0.07 | $0.07 | 3000 |
| 2026-04-21 | 0.07 | $0.07 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 19350 |
| 2026-04-17 | 0.07 | $0.08 | 4000 |
| 2026-04-16 | 0.07 | $0.07 | 55000 |
| 2026-04-15 | 0.07 | $0.07 | 55000 |
| 2026-04-14 | 0.07 | $0.06 | 55500 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 13452 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 19000 |
| 2026-04-02 | 0.07 | $0.08 | 7000 |
| 2026-04-01 | 0.07 | $0.08 | 7000 |
| 2026-03-31 | 0.06 | $0.08 | 7000 |
| 2026-03-30 | 0.06 | $0.07 | 7000 |
| 2026-03-27 | 0.06 | $0.06 | 7000 |
| 2026-03-26 | 0.06 | $0.06 | 24000 |
| 2026-03-25 | 0.07 | $0.06 | 24000 |
| 2026-03-24 | 0.07 | $0.06 | 24000 |
| 2026-03-23 | 0.07 | $0.06 | 24000 |
| 2026-03-20 | 0.07 | $0.06 | 24000 |
| 2026-03-19 | 0.07 | $0.06 | 24000 |
| 2026-03-18 | 0.07 | $0.07 | 169000 |
| 2026-03-17 | 0.07 | $0.07 | 169000 |
| 2026-03-16 | 0.08 | $0.07 | 218000 |
| 2026-03-13 | 0.08 | $0.08 | 20000 |
| 2026-03-12 | 0.08 | $0.08 | 20000 |
| 2026-03-11 | 0.08 | $0.07 | 20000 |
| 2026-03-10 | 0.08 | $0.07 | 20000 |
| 2026-03-09 | 0.08 | $0.08 | 20000 |
| 2026-03-06 | 0.08 | $0.08 | 20000 |
| 2026-03-05 | 0.08 | $0.08 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 20000 |
| 2026-03-02 | 0.08 | $0.08 | 54500 |
| 2026-02-27 | 0.08 | $0.08 | 20000 |
| 2026-02-26 | 0.08 | $0.08 | 20000 |
| 2026-02-25 | 0.08 | $0.08 | 55000 |
| 2026-02-24 | 0.09 | $0.07 | 60000 |
| 2026-02-23 | 0.09 | $0.08 | 15000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 25000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 4500 |
| 2026-02-13 | 0.09 | $0.09 | 1000 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 940 |
| 2026-02-09 | 0.09 | $0.09 | 6334 |
| 2026-02-06 | 0.09 | $0.09 | 12000 |
| 2026-02-05 | 0.10 | $0.09 | 57500 |
| 2026-02-04 | 0.10 | $0.09 | 198900 |
| 2026-02-03 | 0.10 | $0.10 | 75240 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | 105284 |
| 2026-01-29 | 0.10 | $0.10 | 9500 |
| 2026-01-28 | 0.10 | $0.09 | 21000 |
| 2026-01-27 | 0.10 | $0.10 | 21000 |
| 2026-01-26 | 0.10 | $0.10 | 21000 |
| 2026-01-23 | 0.09 | $0.10 | 31500 |
| 2026-01-22 | 0.09 | $0.10 | 5000 |
| 2026-01-21 | 0.09 | $0.09 | 21000 |
| 2026-01-20 | 0.09 | $0.11 | 20000 |
| 2026-01-16 | 0.09 | $0.10 | 23703 |
| 2026-01-15 | 0.09 | $0.13 | 29000 |
| 2026-01-14 | 0.08 | $0.09 | 17000 |
| 2026-01-13 | 0.08 | $0.09 | 17000 |
| 2026-01-12 | 0.08 | $0.09 | 17000 |
| 2026-01-09 | 0.08 | $0.09 | 52000 |
| 2026-01-08 | 0.08 | $0.09 | 62000 |
| 2026-01-07 | 0.08 | $0.10 | 108200 |
| 2026-01-06 | 0.08 | $0.09 | 40000 |
| 2026-01-05 | 0.08 | $0.08 | 40000 |
| 2026-01-02 | 0.08 | $0.08 | 40000 |
| 2025-12-31 | 0.08 | $0.08 | 40000 |
| 2025-12-30 | 0.08 | $0.07 | 40000 |
| 2025-12-29 | 0.08 | $0.07 | 135000 |
| 2025-12-26 | 0.08 | $0.09 | 40000 |
| 2025-12-24 | 0.07 | $0.08 | 50000 |
| 2025-12-23 | 0.07 | $0.08 | 40000 |
| 2025-12-22 | 0.07 | $0.08 | 40000 |
| 2025-12-19 | 0.07 | $0.08 | 137570 |
| 2025-12-18 | 0.07 | $0.07 | 270 |
| 2025-12-17 | 0.07 | $0.07 | 21760 |
| 2025-12-16 | 0.07 | $0.07 | 5454 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | 4000 |
| 2025-12-11 | 0.07 | $0.07 | 52800 |
| 2025-12-10 | 0.07 | $0.08 | 23900 |
| 2025-12-09 | 0.07 | $0.08 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 28600 |
| 2025-12-05 | 0.07 | $0.08 | 64000 |
| 2025-12-04 | 0.07 | $0.08 | 1900 |
| 2025-12-03 | 0.07 | $0.08 | 70077 |
| 2025-12-02 | 0.07 | $0.08 | 3000 |
| 2025-12-01 | 0.07 | $0.07 | 8000 |
| 2025-11-28 | 0.06 | $0.07 | 32000 |
| 2025-11-26 | 0.06 | $0.06 | 24511 |
| 2025-11-25 | 0.07 | $0.07 | 15400 |
| 2025-11-24 | 0.07 | $0.06 | 46511 |
| 2025-11-21 | 0.07 | $0.06 | 6000 |
| 2025-11-20 | 0.07 | $0.07 | 6000 |
| 2025-11-19 | 0.07 | $0.07 | 6000 |
| 2025-11-18 | 0.07 | $0.06 | 10400 |
| 2025-11-17 | 0.07 | $0.07 | 196250 |
| 2025-11-14 | 0.07 | $0.06 | 1000 |
| 2025-11-13 | 0.07 | $0.06 | 29100 |
| 2025-11-12 | 0.07 | $0.06 | 40970 |
| 2025-11-11 | 0.07 | $0.07 | 4000 |
| 2025-11-10 | 0.07 | $0.07 | 5000 |
| 2025-11-07 | 0.07 | $0.06 | 62260 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 12740 |
| 2025-10-31 | 0.08 | $0.08 | 1500 |
| 2025-10-30 | 0.08 | $0.08 | 5083 |
| 2025-10-29 | 0.07 | $0.08 | 2000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | 2500 |
| 2025-10-24 | 0.07 | $0.07 | 3000 |
| 2025-10-23 | 0.07 | $0.08 | 3620 |
| 2025-10-22 | 0.07 | $0.08 | 10250 |
| 2025-10-21 | 0.07 | $0.09 | 101000 |
| 2025-10-20 | 0.06 | $0.09 | 13101 |
| 2025-10-17 | 0.06 | $0.08 | 75000 |
| 2025-10-16 | 0.06 | $0.09 | 30625 |
| 2025-10-15 | 0.06 | $0.08 | 100334 |
| 2025-10-14 | 0.05 | $0.08 | 203188 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 794890 |
| 2025-10-09 | 0.05 | $0.05 | 63000 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 3000 |
| 2025-10-06 | 0.05 | $0.05 | 2000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 25000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | 2900 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 166 |
| 2025-09-16 | 0.04 | $0.05 | 5000 |
| 2025-09-15 | 0.03 | $0.03 | 2900 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 499 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2900 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2900 |
| 2025-08-21 | 0.03 | $0.03 | 2900 |
| 2025-08-20 | 0.03 | $0.03 | 2900 |
| 2025-08-19 | 0.03 | $0.03 | 2900 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 30832 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5302 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 2552 |
| 2025-07-28 | 0.03 | $0.03 | 100 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 1666 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 100 |
| 2025-07-14 | 0.03 | $0.03 | 100 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 100 |
| 2025-07-08 | 0.03 | $0.03 | 100 |
| 2025-07-07 | 0.03 | $0.03 | 100 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 100 |
| 2025-06-16 | 0.04 | $0.03 | 100833 |
| 2025-06-13 | 0.04 | $0.04 | 10000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 10000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.03 | 4100 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 23400 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 1600 |
| 2025-04-29 | 0.03 | $0.03 | 5000 |
| 2025-04-28 | 0.03 | $0.03 | 16000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | 10000 |
| 2025-04-23 | 0.03 | $0.03 | 5000 |
| 2025-04-22 | 0.03 | $0.08 | 15050 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 1000 |
| 2025-03-26 | 0.03 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 28000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | 1000 |
| 2025-03-14 | 0.04 | $0.03 | 1000 |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 1000 |
| 2025-03-10 | 0.05 | $0.03 | — |
| 2025-03-07 | 0.05 | $0.03 | — |
| 2025-03-06 | 0.05 | $0.03 | 1000 |
| 2025-03-05 | 0.05 | $0.03 | — |
| 2025-03-04 | 0.05 | $0.03 | 3334 |
| 2025-03-03 | 0.06 | $0.03 | 1000 |
| 2025-02-28 | 0.06 | $0.03 | 4000 |
| 2025-02-27 | 0.06 | $0.03 | — |
| 2025-02-26 | 0.07 | $0.03 | 4000 |
| 2025-02-25 | 0.07 | $0.03 | 4000 |
| 2025-02-24 | 0.07 | $0.09 | 12000 |
| 2025-02-21 | 0.07 | $0.09 | — |
| 2025-02-20 | 0.07 | $0.09 | — |
| 2025-02-19 | 0.06 | $0.09 | — |
| 2025-02-18 | 0.06 | $0.09 | 12000 |
| 2025-02-14 | 0.05 | $0.09 | 12000 |
| 2025-02-13 | 0.05 | $0.09 | — |
| 2025-02-12 | 0.05 | $0.09 | — |
| 2025-02-11 | 0.04 | $0.09 | 2900 |
| 2025-02-10 | 0.03 | $0.09 | 2900 |
| 2025-02-07 | 0.03 | $0.02 | 12000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 12000 |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.02 | $0.04 | 12000 |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | — |
| 2025-01-22 | 0.02 | $0.04 | 111 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | — |
| 2025-01-15 | 0.02 | $0.01 | — |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | 666 |
| 2025-01-08 | 0.03 | $0.01 | — |
| 2025-01-07 | 0.03 | $0.01 | 1893 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.04 | $0.02 | — |
| 2024-12-30 | 0.04 | $0.02 | 2900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1601 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.01 | 22000 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.01 | 250000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.01 | 2500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.01 | 8000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | — |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | — |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.01 | 49600 |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.06 | $0.04 | — |
| 2024-10-23 | 0.06 | $0.04 | — |
| 2024-10-22 | 0.06 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.01 | 8000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.06 | $0.07 | — |
| 2024-10-09 | 0.06 | $0.07 | — |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 9454 |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.04 | $0.06 | — |
| 2024-09-18 | 0.04 | $0.06 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | — |
| 2024-09-13 | 0.04 | $0.01 | 10000 |
| 2024-09-12 | 0.04 | $0.01 | 171 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | — |
| 2024-09-04 | 0.05 | $0.04 | — |
| 2024-09-03 | 0.05 | $0.04 | — |
| 2024-08-30 | 0.05 | $0.04 | — |
| 2024-08-29 | 0.05 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.06 | $0.01 | 9625 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 11533 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.01 | 145068 |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.07 | $0.06 | 10000 |
| 2024-07-16 | 0.07 | $0.06 | — |
| 2024-07-15 | 0.07 | $0.06 | — |
| 2024-07-12 | 0.07 | $0.06 | — |
| 2024-07-11 | 0.07 | $0.06 | — |
| 2024-07-10 | 0.07 | $0.01 | 10000 |
| 2024-07-09 | 0.07 | $0.01 | 3659 |
| 2024-07-08 | 0.08 | $0.06 | — |
| 2024-07-05 | 0.08 | $0.06 | 20000 |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.07 | $0.08 | 20000 |
| 2024-06-28 | 0.07 | $0.08 | — |
| 2024-06-27 | 0.07 | $0.08 | 333 |
| 2024-06-26 | 0.06 | $0.07 | 833 |
| 2024-06-25 | 0.06 | $0.07 | 1675 |
| 2024-06-24 | 0.06 | $0.37 | — |
| 2024-06-21 | 0.02 | $0.10 | 15500 |
| 2024-06-20 | 0.02 | $0.01 | — |
| 2024-06-18 | 0.02 | $0.01 | — |
| 2024-06-17 | 0.02 | $0.01 | — |
| 2024-06-14 | 0.02 | $0.01 | — |
| 2024-06-13 | 0.02 | $0.01 | — |
| 2024-06-12 | 0.02 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.01 | — |
| 2024-06-10 | 0.02 | $0.01 | — |
| 2024-06-07 | 0.03 | $0.01 | — |
| 2024-06-06 | 0.03 | $0.01 | — |
| 2024-06-05 | 0.03 | $0.01 | — |
| 2024-06-04 | 0.04 | $0.01 | — |
| 2024-06-03 | 0.04 | $0.01 | — |
| 2024-05-31 | 0.04 | $0.01 | — |
| 2024-05-30 | 0.05 | $0.01 | — |
| 2024-05-29 | 0.05 | $0.01 | — |
| 2024-05-28 | 0.05 | $0.09 | 7081 |
| 2024-05-24 | 0.05 | $0.09 | 2667 |
| 2024-05-23 | 0.05 | $0.01 | — |
| 2024-05-22 | 0.05 | $0.01 | — |
| 2024-05-21 | 0.06 | $0.08 | 209400 |
| 2024-05-20 | 0.06 | $0.01 | — |
| 2024-05-17 | 0.06 | $0.00 | 3000 |
| 2024-05-16 | 0.07 | $0.00 | 600 |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.07 | 20000 |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.09 | $0.08 | — |
| 2024-05-07 | 0.09 | $0.08 | — |
| 2024-05-06 | 0.10 | $0.08 | — |
| 2024-05-03 | 0.10 | $0.08 | — |
| 2024-05-02 | 0.10 | $0.07 | 15000 |
| 2024-05-01 | 0.11 | $0.08 | — |
| 2024-04-30 | 0.11 | $0.08 | — |
| 2024-04-29 | 0.11 | $0.08 | — |
| 2024-04-26 | 0.11 | $0.08 | — |
| 2024-04-25 | 0.11 | $0.08 | — |
| 2024-04-24 | 0.11 | $0.07 | 7500 |
| 2024-04-23 | 0.11 | $0.08 | — |
| 2024-04-22 | 0.11 | $0.08 | — |
| 2024-04-19 | 0.11 | $0.08 | — |
| 2024-04-18 | 0.11 | $0.08 | — |
| 2024-04-17 | 0.11 | $0.29 | 93 |
| 2024-04-16 | 0.09 | $0.24 | 120 |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.33 | 35 |
| 2024-04-11 | 0.04 | $0.35 | 939 |
| 2024-04-10 | 0.01 | $0.00 | — |
| 2024-04-09 | 0.01 | $0.00 | — |
| 2024-04-08 | 0.01 | $0.00 | — |
| 2024-04-05 | 0.01 | $0.00 | — |
| 2024-04-04 | 0.02 | $0.00 | — |
| 2024-04-03 | 0.02 | $0.00 | — |
| 2024-04-02 | 0.02 | $0.00 | — |
| 2024-04-01 | 0.02 | $0.09 | 180000 |
| 2024-03-28 | 0.02 | $0.00 | — |
| 2024-03-27 | 0.02 | $0.00 | — |
| 2024-03-26 | 0.02 | $0.00 | — |
| 2024-03-25 | 0.02 | $0.00 | — |
| 2024-03-22 | 0.02 | $0.00 | — |
| 2024-03-21 | 0.02 | $0.07 | 119808 |
| 2024-03-20 | 0.02 | $0.00 | — |
| 2024-03-19 | 0.02 | $0.00 | — |
| 2024-03-18 | 0.02 | $0.00 | — |
| 2024-03-15 | 0.03 | $0.00 | — |
| 2024-03-14 | 0.03 | $0.00 | — |
| 2024-03-13 | 0.03 | $0.08 | 144000 |
| 2024-03-12 | 0.02 | $0.00 | — |
| 2024-03-11 | 0.02 | $0.08 | 3600 |
| 2024-03-08 | 0.02 | $0.00 | — |
| 2024-03-07 | 0.02 | $0.00 | — |
| 2024-03-06 | 0.02 | $0.00 | — |
| 2024-03-05 | 0.02 | $0.09 | 720000 |
| 2024-03-04 | 0.02 | $0.00 | — |
| 2024-03-01 | 0.02 | $0.00 | — |
| 2024-02-29 | 0.03 | $0.00 | — |
| 2024-02-28 | 0.03 | $0.00 | — |
| 2024-02-27 | 0.04 | $0.08 | 324000 |
| 2024-02-26 | 0.03 | $0.00 | — |
| 2024-02-23 | 0.04 | $0.09 | 30276 |
| 2024-02-22 | 0.04 | $0.00 | — |
| 2024-02-21 | 0.05 | $0.00 | — |
| 2024-02-20 | 0.05 | $0.00 | — |
| 2024-02-16 | 0.06 | $0.00 | — |
| 2024-02-15 | 0.07 | $0.00 | — |
| 2024-02-14 | 0.08 | $0.00 | — |
| 2024-02-13 | 0.10 | $0.00 | — |
| 2024-02-12 | 0.11 | $0.00 | — |
| 2024-02-09 | 0.13 | $0.00 | — |
| 2024-02-08 | 0.14 | $0.00 | — |
| 2024-02-07 | 0.16 | $0.00 | — |
| 2024-02-06 | 0.18 | $0.23 | 0 |
| 2024-02-05 | 0.18 | $0.26 | 0 |
| 2024-02-02 | 0.18 | $0.13 | — |
| 2024-02-01 | 0.18 | $0.13 | — |
| 2024-01-31 | 0.19 | $0.13 | — |
| 2024-01-30 | 0.20 | $0.13 | — |
| 2024-01-29 | 0.21 | $0.13 | — |
| 2024-01-26 | 0.21 | $0.13 | — |
| 2024-01-25 | 0.22 | $0.13 | — |
| 2024-01-24 | 0.23 | $0.13 | — |
| 2024-01-23 | 0.24 | $0.13 | — |
| 2024-01-22 | 0.24 | $0.13 | 0 |
| 2024-01-19 | 0.25 | $0.46 | 15 |
| 2024-01-18 | 0.23 | $0.12 | — |
| 2024-01-17 | 0.24 | $0.46 | 77 |
| 2024-01-16 | 0.21 | $0.14 | — |
| 2024-01-12 | 0.22 | $0.54 | 0 |
| 2024-01-11 | 0.18 | $0.14 | — |
| 2024-01-10 | 0.18 | $0.54 | 4 |
| 2024-01-09 | 0.15 | $0.13 | — |
| 2024-01-08 | 0.15 | $0.13 | — |
| 2024-01-05 | 0.15 | $0.13 | — |
| 2024-01-04 | 0.15 | $0.13 | — |
| 2024-01-03 | 0.15 | $0.13 | — |
| 2024-01-02 | 0.15 | $0.13 | — |
| 2023-12-29 | 0.15 | $0.13 | — |
| 2023-12-28 | 0.15 | $0.13 | — |
| 2023-12-27 | 0.14 | $0.13 | — |
| 2023-12-26 | 0.14 | $0.13 | — |
| 2023-12-22 | 0.14 | $0.13 | — |
| 2023-12-21 | 0.13 | $0.13 | — |
| 2023-12-20 | 0.13 | $0.53 | 8 |
| 2023-12-19 | 0.08 | $0.13 | — |
| 2023-12-18 | 0.08 | $0.13 | — |
| 2023-12-15 | 0.07 | $0.13 | — |
| 2023-12-14 | 0.06 | $0.13 | — |
| 2023-12-13 | 0.05 | $0.13 | — |
| 2023-12-12 | 0.04 | $0.13 | — |
| 2023-12-11 | 0.03 | $0.13 | — |
| 2023-12-08 | 0.02 | $0.13 | — |
| 2023-12-07 | 0.01 | $0.00 | 16200 |
| 2023-12-06 | 0.01 | $0.00 | 328824 |
| 2023-12-05 | 0.01 | $0.00 | 31500 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | — |
| 2023-11-24 | 0.03 | $0.01 | — |
| 2023-11-22 | 0.03 | $0.01 | — |
| 2023-11-21 | 0.03 | $0.01 | — |
| 2023-11-20 | 0.03 | $0.00 | 660000 |
| 2023-11-17 | 0.04 | $0.00 | 9000 |
| 2023-11-16 | 0.04 | $0.00 | 210000 |
| 2023-11-15 | 0.05 | $0.02 | — |
| 2023-11-14 | 0.05 | $0.02 | — |
| 2023-11-13 | 0.05 | $0.02 | — |
| 2023-11-10 | 0.06 | $0.02 | — |
| 2023-11-09 | 0.06 | $0.02 | — |
| 2023-11-08 | 0.06 | $0.02 | — |
| 2023-11-07 | 0.07 | $0.02 | — |
| 2023-11-06 | 0.07 | $0.02 | — |
| 2023-11-03 | 0.07 | $0.24 | 60000 |
| 2023-11-02 | 0.05 | $0.02 | — |
| 2023-11-01 | 0.06 | $0.22 | 636000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.30 | 180000 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | — |
| 2023-10-02 | 0.02 | $0.01 | — |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | — |
| 2023-09-27 | 0.03 | $0.01 | — |
| 2023-09-26 | 0.03 | $0.01 | — |
| 2023-09-25 | 0.03 | $0.01 | — |
| 2023-09-22 | 0.03 | $0.01 | — |
| 2023-09-21 | 0.04 | $0.01 | — |
| 2023-09-20 | 0.04 | $0.01 | — |
| 2023-09-19 | 0.04 | $0.01 | — |
| 2023-09-18 | 0.05 | $0.01 | — |
| 2023-09-15 | 0.05 | $0.01 | — |
| 2023-09-14 | 0.05 | $0.01 | — |
| 2023-09-13 | 0.06 | $0.01 | — |
| 2023-09-12 | 0.06 | $0.01 | — |
| 2023-09-11 | 0.07 | $0.01 | — |
| 2023-09-08 | 0.07 | $0.17 | 600000 |
| 2023-09-07 | 0.06 | $0.02 | — |
| 2023-09-06 | 0.07 | $0.02 | — |
| 2023-09-05 | 0.07 | $0.19 | 90000 |
| 2023-09-01 | 0.06 | $0.02 | — |
| 2023-08-31 | 0.07 | $0.25 | 600 |
| 2023-08-30 | 0.05 | $0.02 | — |
| 2023-08-29 | 0.06 | $0.02 | — |
| 2023-08-28 | 0.07 | $0.02 | — |
| 2023-08-25 | 0.08 | $0.02 | — |
| 2023-08-24 | 0.09 | $0.02 | — |
| 2023-08-23 | 0.11 | $0.02 | — |
| 2023-08-22 | 0.13 | $0.02 | — |
| 2023-08-21 | 0.15 | $0.02 | — |
| 2023-08-18 | 0.17 | $0.02 | — |
| 2023-08-17 | 0.19 | $0.02 | — |
| 2023-08-16 | 0.21 | $0.27 | 270000 |
| 2023-08-15 | 0.21 | $0.03 | — |
| 2023-08-14 | 0.23 | $0.03 | — |
| 2023-08-11 | 0.25 | $0.30 | 60600 |
| 2023-08-10 | 0.24 | $0.03 | — |
| 2023-08-09 | 0.26 | $0.03 | — |
| 2023-08-08 | 0.28 | $0.33 | 2.1M |
| 2023-08-07 | 0.27 | $0.03 | — |
| 2023-08-04 | 0.30 | $0.23 | 100 |
| 2023-08-03 | 0.30 | $0.22 | 155 |
| 2023-08-02 | 0.30 | $0.21 | — |
| 2023-08-01 | 0.31 | $0.17 | 14 |
| 2023-07-31 | 0.32 | $0.18 | 5 |
| 2023-07-28 | 0.34 | $0.91 | — |
| 2023-07-27 | 0.27 | $0.91 | — |
| 2023-07-26 | 0.21 | $0.91 | — |
| 2023-07-25 | 0.14 | $0.02 | 9484 |
| 2023-07-24 | 0.16 | $0.02 | 160000 |
| 2023-07-21 | 0.18 | $0.12 | — |
| 2023-07-20 | 0.20 | $0.02 | 114 |
| 2023-07-19 | 0.22 | $0.02 | 250000 |
| 2023-07-18 | 0.25 | $0.13 | — |
| 2023-07-17 | 0.27 | $0.02 | 84900 |
| 2023-07-14 | 0.30 | $0.14 | — |
| 2023-07-13 | 0.31 | $0.14 | — |
| 2023-07-12 | 0.33 | $0.14 | — |
| 2023-07-11 | 0.35 | $0.14 | — |
| 2023-07-10 | 0.37 | $0.94 | 2500 |
| 2023-07-07 | 0.30 | $0.11 | — |
| 2023-07-06 | 0.32 | $0.11 | — |
| 2023-07-05 | 0.35 | $0.74 | 2500 |
| 2023-07-03 | 0.31 | $0.14 | — |
| 2023-06-30 | 0.33 | $0.14 | — |
| 2023-06-29 | 0.36 | $0.14 | — |
| 2023-06-28 | 0.38 | $0.92 | 2500 |
| 2023-06-27 | 0.33 | $0.12 | — |
| 2023-06-26 | 0.36 | $0.12 | — |
| 2023-06-23 | 0.39 | $0.12 | — |
| 2023-06-22 | 0.42 | $0.93 | 0 |
| 2023-06-21 | 0.37 | $0.87 | 0 |
| 2023-06-20 | 0.33 | $0.14 | — |
| 2023-06-16 | 0.36 | $0.14 | — |
| 2023-06-15 | 0.40 | $0.14 | — |
| 2023-06-14 | 0.43 | $0.14 | — |
| 2023-06-13 | 0.47 | $0.14 | — |
| 2023-06-12 | 0.52 | $0.14 | — |
| 2023-06-09 | 0.56 | $0.13 | 33350 |
| 2023-06-08 | 0.60 | $0.12 | 1667 |
| 2023-06-07 | 0.65 | $0.91 | — |
| 2023-06-06 | 0.62 | $0.91 | — |
| 2023-06-05 | 0.58 | $0.91 | — |
| 2023-06-02 | 0.54 | $0.15 | 0 |
| 2023-06-01 | 0.58 | $0.15 | 9 |
| 2023-05-31 | 0.61 | $0.75 | — |
| 2023-05-30 | 0.59 | $0.75 | — |
| 2023-05-26 | 0.56 | $0.33 | 5 |
| 2023-05-25 | 0.58 | $0.83 | — |
| 2023-05-24 | 0.54 | $0.83 | — |
| 2023-05-23 | 0.50 | $0.37 | 6 |
| 2023-05-22 | 0.51 | $0.90 | — |
| 2023-05-19 | 0.47 | $0.90 | — |
| 2023-05-18 | 0.42 | $0.40 | 30 |
| 2023-05-17 | 0.42 | $0.72 | — |
| 2023-05-16 | 0.38 | $0.65 | 1306 |
| 2023-05-15 | 0.36 | $0.68 | 278 |
| 2023-05-12 | 0.33 | $0.73 | 139 |
| 2023-05-11 | 0.29 | $0.13 | — |
| 2023-05-10 | 0.31 | $0.13 | — |
| 2023-05-09 | 0.33 | $0.13 | — |
| 2023-05-08 | 0.35 | $0.13 | — |
| 2023-05-05 | 0.37 | $0.13 | — |
| 2023-05-04 | 0.39 | $0.80 | 1 |
| 2023-05-03 | 0.34 | $0.10 | 0 |
| 2023-05-02 | 0.36 | $0.10 | 0 |
| 2023-05-01 | 0.38 | $0.54 | — |
| 2023-04-28 | 0.36 | $0.54 | — |
| 2023-04-27 | 0.33 | $0.24 | 2 |
| 2023-04-26 | 0.33 | $0.48 | — |
| 2023-04-25 | 0.31 | $0.48 | — |
| 2023-04-24 | 0.29 | $0.13 | 4 |
| 2023-04-21 | 0.29 | $0.21 | 0 |
| 2023-04-20 | 0.30 | $0.98 | — |
| 2023-04-19 | 0.23 | $0.15 | 2 |
| 2023-04-18 | 0.23 | $0.96 | — |
| 2023-04-17 | 0.16 | $0.16 | 1 |
| 2023-04-14 | 0.16 | $0.19 | 0 |
| 2023-04-13 | 0.17 | $0.20 | 6 |
| 2023-04-12 | 0.17 | $0.12 | — |
| 2023-04-11 | 0.18 | $0.12 | — |
| 2023-04-10 | 0.19 | $0.12 | — |
| 2023-04-06 | 0.20 | $0.18 | 4 |
| 2023-04-05 | 0.21 | $0.12 | — |
| 2023-04-04 | 0.22 | $0.18 | 5 |
| 2023-04-03 | 0.22 | $0.11 | — |
| 2023-03-31 | 0.24 | $0.11 | — |
| 2023-03-30 | 0.25 | $0.11 | — |
| 2023-03-29 | 0.26 | $0.11 | — |
| 2023-03-28 | 0.28 | $0.11 | — |
| 2023-03-27 | 0.29 | $0.11 | — |
| 2023-03-24 | 0.30 | $0.11 | 0 |
| 2023-03-23 | 0.32 | $0.98 | 2 |
| 2023-03-22 | 0.25 | $0.17 | — |
| 2023-03-21 | 0.25 | $0.17 | — |
| 2023-03-20 | 0.26 | $0.17 | — |
| 2023-03-17 | 0.26 | $0.62 | 0 |
| 2023-03-16 | 0.23 | $0.67 | 0 |
| 2023-03-15 | 0.18 | $0.10 | 0 |
| 2023-03-14 | 0.19 | $0.11 | — |
| 2023-03-13 | 0.20 | $0.19 | 6 |
| 2023-03-10 | 0.20 | $0.19 | 2 |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.22 | $0.20 | 8 |
| 2023-03-06 | 0.23 | $0.20 | — |
| 2023-03-03 | 0.23 | $0.20 | — |
| 2023-03-02 | 0.24 | $0.12 | 1 |
| 2023-03-01 | 0.25 | $0.14 | 0 |
| 2023-02-28 | 0.27 | $0.21 | — |
| 2023-02-27 | 0.27 | $0.21 | — |
| 2023-02-24 | 0.28 | $0.21 | — |
| 2023-02-23 | 0.28 | $0.20 | 6 |
| 2023-02-22 | 0.29 | $0.25 | — |
| 2023-02-21 | 0.29 | $0.25 | — |
| 2023-02-17 | 0.29 | $0.24 | 9 |
| 2023-02-16 | 0.29 | $0.27 | — |
| 2023-02-15 | 0.29 | $0.27 | — |
| 2023-02-14 | 0.29 | $0.27 | 0 |
| 2023-02-13 | 0.29 | $0.28 | 1 |
| 2023-02-10 | 0.29 | $0.31 | 1 |
| 2023-02-09 | 0.29 | $0.95 | — |
| 2023-02-08 | 0.22 | $0.28 | 3 |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.24 | $0.22 | — |
| 2023-01-30 | 0.25 | $0.20 | 2 |
| 2023-01-27 | 0.26 | $0.16 | — |
| 2023-01-26 | 0.28 | $0.15 | 0 |
| 2023-01-25 | 0.29 | $0.16 | — |
| 2023-01-24 | 0.31 | $0.16 | — |
| 2023-01-23 | 0.33 | $0.15 | 3 |
| 2023-01-20 | 0.35 | $0.21 | — |
| 2023-01-19 | 0.37 | $0.35 | 7 |
| 2023-01-18 | 0.37 | $0.33 | 3 |
| 2023-01-17 | 0.38 | $0.27 | 6 |
| 2023-01-13 | 0.39 | $0.44 | — |
| 2023-01-12 | 0.38 | $0.44 | — |
| 2023-01-11 | 0.38 | $0.15 | 594 |
| 2023-01-10 | 0.40 | $0.43 | — |
| 2023-01-09 | 0.40 | $0.43 | — |
| 2023-01-06 | 0.40 | $0.15 | 111 |
| 2023-01-05 | 0.43 | $0.46 | — |
| 2023-01-04 | 0.42 | $0.46 | — |
| 2023-01-03 | 0.42 | $0.46 | — |
| 2022-12-30 | 0.41 | $0.46 | — |
| 2022-12-29 | 0.41 | $0.46 | — |
| 2022-12-28 | 0.40 | $0.46 | — |
| 2022-12-27 | 0.40 | $0.46 | — |
| 2022-12-23 | 0.39 | $0.16 | 54 |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.43 | $0.42 | — |
| 2022-12-12 | 0.43 | $0.42 | — |
| 2022-12-09 | 0.43 | $0.42 | — |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | — |
| 2022-12-06 | 0.44 | $0.42 | — |
| 2022-12-05 | 0.44 | $0.42 | — |
| 2022-12-02 | 0.45 | $0.42 | — |
| 2022-12-01 | 0.45 | $0.42 | — |
| 2022-11-30 | 0.46 | $0.42 | — |
| 2022-11-29 | 0.46 | $0.42 | — |
| 2022-11-28 | 0.46 | $0.42 | — |
| 2022-11-25 | 0.47 | $0.42 | — |
| 2022-11-23 | 0.47 | $0.14 | 8 |
| 2022-11-22 | 0.49 | $0.64 | — |
| 2022-11-21 | 0.47 | $0.64 | — |
| 2022-11-18 | 0.45 | $0.64 | — |
| 2022-11-17 | 0.42 | $0.22 | 27 |
| 2022-11-16 | 0.44 | $0.56 | — |
| 2022-11-15 | 0.42 | $0.56 | — |
| 2022-11-14 | 0.39 | $0.56 | — |
| 2022-11-11 | 0.37 | $0.20 | 0 |
| 2022-11-10 | 0.38 | $0.19 | 0 |
| 2022-11-09 | 0.39 | $0.80 | — |
| 2022-11-08 | 0.34 | $0.80 | — |
| 2022-11-07 | 0.29 | $0.80 | — |
| 2022-11-04 | 0.23 | $0.13 | 0 |
| 2022-11-03 | 0.24 | $0.16 | 0 |
| 2022-11-02 | 0.24 | $0.90 | — |
| 2022-11-01 | 0.17 | $0.16 | 0 |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.16 | $0.17 | — |
| 2022-10-24 | 0.16 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | — |
| 2022-10-18 | 0.19 | $0.17 | — |
| 2022-10-17 | 0.20 | $0.17 | — |
| 2022-10-14 | 0.21 | $0.17 | — |
| 2022-10-13 | 0.22 | $0.17 | — |
| 2022-10-12 | 0.23 | $0.17 | — |
| 2022-10-11 | 0.25 | $0.17 | — |
| 2022-10-10 | 0.27 | $0.17 | — |
| 2022-10-07 | 0.29 | $0.17 | — |
| 2022-10-06 | 0.31 | $0.10 | 0 |
| 2022-10-05 | 0.34 | $0.11 | 0 |
| 2022-10-04 | 0.37 | $0.11 | 0 |
| 2022-10-03 | 0.40 | $0.11 | 0 |
| 2022-09-30 | 0.44 | $0.10 | — |
| 2022-09-29 | 0.47 | $0.13 | 0 |
| 2022-09-28 | 0.51 | $0.13 | 0 |
| 2022-09-27 | 0.55 | $0.62 | — |
| 2022-09-26 | 0.54 | $0.59 | 0 |
| 2022-09-23 | 0.53 | $0.63 | — |
| 2022-09-22 | 0.52 | $0.63 | — |
| 2022-09-21 | 0.51 | $0.63 | — |
| 2022-09-20 | 0.49 | $0.60 | 0 |
| 2022-09-19 | 0.48 | $0.66 | — |
| 2022-09-16 | 0.46 | $0.11 | 0 |
| 2022-09-15 | 0.50 | $0.11 | 0 |
| 2022-09-14 | 0.54 | $0.78 | — |
| 2022-09-13 | 0.51 | $0.78 | — |
| 2022-09-12 | 0.48 | $0.45 | 1 |
| 2022-09-09 | 0.48 | $0.49 | — |
| 2022-09-08 | 0.48 | $0.49 | — |
| 2022-09-07 | 0.48 | $0.49 | — |
| 2022-09-06 | 0.48 | $0.49 | — |
| 2022-09-02 | 0.48 | $0.49 | — |
| 2022-09-01 | 0.48 | $0.49 | — |
| 2022-08-31 | 0.49 | $0.49 | — |
| 2022-08-30 | 0.49 | $0.49 | — |
| 2022-08-29 | 0.49 | $0.49 | — |
| 2022-08-26 | 0.49 | $0.49 | — |
| 2022-08-25 | 0.49 | $0.49 | — |
| 2022-08-24 | 0.49 | $0.49 | — |
| 2022-08-23 | 0.49 | $0.49 | — |
| 2022-08-22 | 0.49 | $0.49 | — |
| 2022-08-19 | 0.49 | $0.49 | — |
| 2022-08-18 | 0.49 | $0.28 | 0 |
| 2022-08-17 | 0.50 | $0.52 | — |
| 2022-08-16 | 0.50 | $0.52 | — |
| 2022-08-15 | 0.50 | $0.52 | — |
| 2022-08-12 | 0.50 | $0.52 | — |
| 2022-08-11 | 0.50 | $0.52 | — |
| 2022-08-10 | 0.50 | $0.52 | — |
| 2022-08-09 | 0.50 | $0.52 | — |
| 2022-08-08 | 0.51 | $0.52 | — |
| 2022-08-05 | 0.51 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.52 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | — |
| 2022-08-01 | 0.53 | $0.52 | — |
| 2022-07-29 | 0.53 | $0.52 | — |
| 2022-07-28 | 0.52 | $0.30 | 0 |
| 2022-07-27 | 0.54 | $0.49 | — |
| 2022-07-26 | 0.54 | $0.28 | 0 |
| 2022-07-25 | 0.56 | $0.53 | — |
| 2022-07-22 | 0.56 | $0.15 | 0 |
| 2022-07-21 | 0.59 | $0.16 | 0 |
| 2022-07-20 | 0.61 | $0.86 | — |
| 2022-07-19 | 0.57 | $0.86 | — |
| 2022-07-18 | 0.53 | $0.86 | — |
| 2022-07-15 | 0.48 | $0.86 | — |
| 2022-07-14 | 0.43 | $0.86 | — |
| 2022-07-13 | 0.38 | $0.86 | — |
| 2022-07-12 | 0.32 | $0.86 | — |
| 2022-07-11 | 0.26 | $0.52 | 0 |
| 2022-07-08 | 0.23 | $0.44 | 0 |
| 2022-07-07 | 0.21 | $0.16 | — |
| 2022-07-06 | 0.21 | $0.53 | 0 |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.19 | $0.16 | — |
| 2022-06-29 | 0.19 | $0.20 | 1 |
| 2022-06-28 | 0.19 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.20 | 8 |
| 2022-06-24 | 0.20 | $0.18 | — |
| 2022-06-23 | 0.20 | $0.18 | — |
| 2022-06-22 | 0.20 | $0.18 | — |
| 2022-06-21 | 0.20 | $0.18 | — |
| 2022-06-17 | 0.21 | $0.18 | — |
| 2022-06-16 | 0.21 | $0.22 | 4 |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.23 | $0.20 | — |
| 2022-06-10 | 0.23 | $0.24 | 0 |
| 2022-06-09 | 0.23 | $0.18 | — |
| 2022-06-08 | 0.24 | $0.22 | 1 |
| 2022-06-07 | 0.25 | $0.20 | — |
| 2022-06-06 | 0.26 | $0.24 | 3 |
| 2022-06-03 | 0.26 | $0.20 | — |
| 2022-06-02 | 0.27 | $0.25 | 2 |
| 2022-06-01 | 0.27 | $0.20 | — |
| 2022-05-31 | 0.28 | $0.20 | — |
| 2022-05-27 | 0.28 | $0.25 | 2 |
| 2022-05-26 | 0.28 | $0.19 | — |
| 2022-05-25 | 0.29 | $0.19 | — |
| 2022-05-24 | 0.30 | $0.11 | 0 |
| 2022-05-23 | 0.31 | $0.14 | 0 |
| 2022-05-20 | 0.33 | $0.68 | — |
| 2022-05-19 | 0.29 | $0.41 | 0 |
| 2022-05-18 | 0.28 | $0.41 | 0 |
| 2022-05-17 | 0.26 | $0.22 | 0 |
| 2022-05-16 | 0.27 | $0.25 | — |
| 2022-05-13 | 0.27 | $0.19 | 0 |
| 2022-05-12 | 0.27 | $0.21 | 0 |
| 2022-05-11 | 0.28 | $0.98 | — |
| 2022-05-10 | 0.21 | $0.22 | 1 |
| 2022-05-09 | 0.21 | $0.22 | 0 |
| 2022-05-06 | 0.21 | $0.14 | — |
| 2022-05-05 | 0.22 | $0.14 | — |
| 2022-05-04 | 0.23 | $0.14 | — |
| 2022-05-03 | 0.24 | $0.14 | — |
| 2022-05-02 | 0.25 | $0.14 | — |
| 2022-04-29 | 0.26 | $0.14 | — |
| 2022-04-28 | 0.27 | $0.30 | 0 |
| 2022-04-27 | 0.26 | $0.29 | 0 |
| 2022-04-26 | 0.26 | $0.34 | 0 |
| 2022-04-25 | 0.25 | $0.27 | — |
| 2022-04-22 | 0.25 | $0.27 | — |
| 2022-04-21 | 0.25 | $0.27 | — |
| 2022-04-20 | 0.25 | $0.27 | — |
| 2022-04-19 | 0.25 | $0.27 | — |
| 2022-04-18 | 0.25 | $0.27 | — |
| 2022-04-14 | 0.25 | $0.27 | — |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.26 | $0.27 | — |
| 2022-04-11 | 0.26 | $0.19 | 0 |
| 2022-04-08 | 0.27 | $0.16 | 0 |
| 2022-04-07 | 0.29 | $0.17 | 0 |
| 2022-04-06 | 0.31 | $0.19 | 0 |
| 2022-04-05 | 0.33 | $0.10 | — |
| 2022-04-04 | 0.36 | $0.10 | — |
| 2022-04-01 | 0.40 | $0.66 | 0 |
| 2022-03-31 | 0.38 | $0.11 | — |
| 2022-03-30 | 0.42 | $0.24 | 0 |
| 2022-03-29 | 0.45 | $0.22 | 0 |
| 2022-03-28 | 0.48 | $0.40 | — |
| 2022-03-25 | 0.50 | $0.40 | — |
| 2022-03-24 | 0.51 | $0.40 | — |
| 2022-03-23 | 0.53 | $0.40 | — |
| 2022-03-22 | 0.54 | $0.40 | — |
| 2022-03-21 | 0.55 | $0.63 | 21 |
| 2022-03-18 | 0.54 | $0.35 | — |
| 2022-03-17 | 0.55 | $0.35 | — |
| 2022-03-16 | 0.56 | $0.35 | 0 |
| 2022-03-15 | 0.58 | $0.34 | — |
| 2022-03-14 | 0.59 | $0.34 | — |
| 2022-03-11 | 0.61 | $0.86 | 0 |
| 2022-03-10 | 0.57 | $0.86 | 0 |
| 2022-03-09 | 0.53 | $0.58 | — |
| 2022-03-08 | 0.52 | $0.91 | 0 |
| 2022-03-07 | 0.47 | $0.59 | — |
| 2022-03-04 | 0.45 | $0.94 | 0 |
| 2022-03-03 | 0.39 | $0.94 | 0 |
| 2022-03-02 | 0.32 | $0.94 | 0 |
| 2022-03-01 | 0.26 | $0.20 | — |
| 2022-02-28 | 0.26 | $0.20 | — |
| 2022-02-25 | 0.26 | $0.20 | — |
| 2022-02-24 | 0.27 | $0.20 | — |
| 2022-02-23 | 0.27 | $0.20 | — |
| 2022-02-22 | 0.27 | $0.20 | — |
| 2022-02-18 | 0.28 | $0.59 | 0 |
| 2022-02-17 | 0.25 | $0.20 | — |
| 2022-02-16 | 0.26 | $0.20 | — |
| 2022-02-15 | 0.27 | $0.60 | 0 |
| 2022-02-14 | 0.24 | $0.22 | — |
| 2022-02-11 | 0.25 | $0.40 | 1 |
| 2022-02-10 | 0.24 | $0.23 | 10 |
| 2022-02-09 | 0.24 | $0.43 | 3 |
| 2022-02-08 | 0.23 | $0.10 | — |
| 2022-02-07 | 0.25 | $0.10 | — |
| 2022-02-04 | 0.27 | $0.10 | — |
| 2022-02-03 | 0.29 | $0.10 | — |
| 2022-02-02 | 0.31 | $0.10 | — |
| 2022-02-01 | 0.33 | $0.10 | — |
| 2022-01-31 | 0.35 | $0.10 | — |
| 2022-01-28 | 0.38 | $0.10 | — |
| 2022-01-27 | 0.40 | $0.66 | 0 |
| 2022-01-26 | 0.37 | $0.10 | — |
| 2022-01-25 | 0.40 | $0.10 | 0 |
| 2022-01-24 | 0.43 | $1.00 | — |
| 2022-01-21 | 0.38 | $1.00 | — |
| 2022-01-20 | 0.32 | $0.19 | 0 |
| 2022-01-19 | 0.33 | $0.17 | 0 |
| 2022-01-18 | 0.36 | $0.19 | 0 |
| 2022-01-14 | 0.38 | $0.38 | — |
| 2022-01-13 | 0.39 | $0.38 | — |
| 2022-01-12 | 0.39 | $0.11 | 0 |
| 2022-01-11 | 0.42 | $0.64 | 0 |
| 2022-01-10 | 0.41 | $0.42 | — |
| 2022-01-07 | 0.41 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.11 | 0 |
| 2022-01-05 | 0.46 | $0.11 | 0 |
| 2022-01-04 | 0.49 | $0.12 | 0 |
| 2022-01-03 | 0.54 | $0.58 | — |
| 2021-12-31 | 0.53 | $0.58 | — |
| 2021-12-30 | 0.53 | $0.58 | — |
| 2021-12-29 | 0.52 | $0.10 | 0 |
| 2021-12-28 | 0.57 | $0.66 | — |
| 2021-12-27 | 0.56 | $0.66 | — |
| 2021-12-23 | 0.55 | $0.66 | — |
| 2021-12-22 | 0.54 | $0.40 | 0 |
| 2021-12-21 | 0.55 | $0.39 | 0 |
| 2021-12-20 | 0.57 | $0.73 | — |
| 2021-12-17 | 0.55 | $0.73 | — |
| 2021-12-16 | 0.53 | $0.12 | 74 |
| 2021-12-15 | 0.58 | $0.56 | — |
| 2021-12-14 | 0.58 | $0.56 | — |
| 2021-12-13 | 0.58 | $0.56 | — |
| 2021-12-10 | 0.58 | $0.56 | — |
| 2021-12-09 | 0.58 | $0.89 | 133 |
| 2021-12-08 | 0.54 | $0.54 | — |
| 2021-12-07 | 0.54 | $0.54 | — |
| 2021-12-06 | 0.53 | $0.54 | — |
| 2021-12-03 | 0.53 | $0.54 | — |
| 2021-12-02 | 0.52 | $0.54 | — |
| 2021-12-01 | 0.51 | $0.54 | — |
| 2021-11-30 | 0.50 | $0.54 | — |
| 2021-11-29 | 0.49 | $0.54 | — |
| 2021-11-26 | 0.48 | $0.54 | — |
| 2021-11-24 | 0.47 | $0.54 | — |
| 2021-11-23 | 0.46 | $0.54 | — |
| 2021-11-22 | 0.45 | $0.54 | — |
| 2021-11-19 | 0.44 | $0.54 | — |
| 2021-11-18 | 0.42 | $0.86 | 230 |
| 2021-11-17 | 0.38 | $0.57 | — |
| 2021-11-16 | 0.36 | $0.40 | 2 |
| 2021-11-15 | 0.35 | $0.41 | 0 |
| 2021-11-12 | 0.35 | $0.43 | 2 |
| 2021-11-11 | 0.34 | $0.41 | 2 |
| 2021-11-10 | 0.34 | $0.32 | 2 |
| 2021-11-09 | 0.34 | $0.26 | — |
| 2021-11-08 | 0.35 | $0.26 | — |
| 2021-11-05 | 0.36 | $0.26 | — |
| 2021-11-04 | 0.37 | $0.26 | — |
| 2021-11-03 | 0.39 | $0.26 | — |
| 2021-11-02 | 0.40 | $0.60 | 14 |
| 2021-11-01 | 0.38 | $0.22 | — |
| 2021-10-29 | 0.40 | $0.22 | — |
| 2021-10-28 | 0.41 | $0.56 | 0 |
| 2021-10-27 | 0.39 | $0.63 | 0 |
| 2021-10-26 | 0.37 | $0.29 | — |
| 2021-10-25 | 0.38 | $0.26 | 0 |
| 2021-10-22 | 0.39 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.33 | 0 |
| 2021-10-20 | 0.40 | $0.44 | — |
| 2021-10-19 | 0.40 | $0.44 | — |
| 2021-10-18 | 0.40 | $0.40 | 0 |
| 2021-10-15 | 0.40 | $0.42 | — |
| 2021-10-14 | 0.40 | $0.42 | — |
| 2021-10-13 | 0.40 | $0.42 | — |
| 2021-10-12 | 0.39 | $0.38 | 0 |
| 2021-10-11 | 0.40 | $0.42 | — |
| 2021-10-08 | 0.39 | $0.38 | 0 |
| 2021-10-07 | 0.39 | $0.39 | — |
| 2021-10-06 | 0.39 | $0.39 | — |
| 2021-10-05 | 0.39 | $0.36 | 0 |
| 2021-10-04 | 0.39 | $0.41 | — |
| 2021-10-01 | 0.38 | $0.25 | 0 |
| 2021-09-30 | 0.40 | $0.28 | 0 |
| 2021-09-29 | 0.40 | $0.49 | — |
| 2021-09-28 | 0.39 | $0.49 | — |
| 2021-09-27 | 0.38 | $0.44 | 0 |
| 2021-09-24 | 0.36 | $0.45 | 0 |
| 2021-09-23 | 0.35 | $0.45 | 0 |
| 2021-09-22 | 0.34 | $0.45 | 0 |
| 2021-09-21 | 0.32 | $0.40 | — |
| 2021-09-20 | 0.31 | $0.44 | 0 |
| 2021-09-17 | 0.29 | $0.47 | 0 |
| 2021-09-16 | 0.27 | $0.28 | — |
| 2021-09-15 | 0.27 | $0.28 | — |
| 2021-09-14 | 0.27 | $0.28 | — |
| 2021-09-13 | 0.27 | $0.28 | — |
| 2021-09-10 | 0.27 | $0.28 | — |
| 2021-09-09 | 0.27 | $0.28 | — |
| 2021-09-08 | 0.27 | $0.43 | 0 |
| 2021-09-07 | 0.26 | $0.25 | — |
| 2021-09-03 | 0.26 | $0.25 | — |
| 2021-09-02 | 0.26 | $0.38 | 0 |
| 2021-09-01 | 0.25 | $0.17 | — |
| 2021-08-31 | 0.26 | $0.17 | — |
| 2021-08-30 | 0.27 | $0.26 | 0 |
| 2021-08-27 | 0.27 | $0.21 | — |
| 2021-08-26 | 0.28 | $0.21 | — |
| 2021-08-25 | 0.28 | $0.21 | — |
| 2021-08-24 | 0.29 | $0.32 | 0 |
| 2021-08-23 | 0.28 | $0.21 | — |
| 2021-08-20 | 0.29 | $0.31 | 0 |
| 2021-08-19 | 0.28 | $0.19 | — |
| 2021-08-18 | 0.29 | $0.35 | 2 |
| 2021-08-17 | 0.28 | $0.34 | 6 |
| 2021-08-16 | 0.27 | $0.34 | — |
| 2021-08-13 | 0.26 | $0.34 | — |
| 2021-08-12 | 0.25 | $0.34 | — |
| 2021-08-11 | 0.24 | $0.34 | — |
| 2021-08-10 | 0.23 | $0.34 | — |
| 2021-08-09 | 0.22 | $0.20 | 0 |
| 2021-08-06 | 0.22 | $0.24 | 0 |
| 2021-08-05 | 0.22 | $0.34 | — |
| 2021-08-04 | 0.21 | $0.22 | 0 |
| 2021-08-03 | 0.21 | $0.21 | 0 |
| 2021-08-02 | 0.21 | $0.10 | — |
| 2021-07-30 | 0.22 | $0.19 | 0 |
| 2021-07-29 | 0.23 | $0.20 | 0 |
| 2021-07-28 | 0.23 | $0.21 | 0 |
| 2021-07-27 | 0.23 | $0.32 | — |
| 2021-07-26 | 0.22 | $0.21 | 0 |
| 2021-07-23 | 0.23 | $0.20 | 0 |
| 2021-07-22 | 0.23 | $0.22 | 0 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 16005
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 16005 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 7100 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 5065 |
| 2026-07-02 | 0.04 | $0.04 | 22000 |
| 2026-07-01 | 0.05 | $0.04 | 22000 |
| 2026-06-30 | 0.05 | $0.04 | 22000 |
| 2026-06-29 | 0.05 | $0.04 | 22000 |
| 2026-06-26 | 0.05 | $0.04 | 22000 |
| 2026-06-25 | 0.05 | $0.05 | 22000 |
| 2026-06-24 | 0.06 | $0.06 | 6000 |
| 2026-06-23 | 0.05 | $0.06 | 6000 |
| 2026-06-22 | 0.05 | $0.06 | 6000 |
| 2026-06-18 | 0.05 | $0.06 | 6000 |
| 2026-06-17 | 0.05 | $0.06 | 6000 |
| 2026-06-16 | 0.05 | $0.06 | 6000 |
| 2026-06-15 | 0.05 | $0.05 | 6000 |
| 2026-06-12 | 0.05 | $0.05 | 62000 |
| 2026-06-11 | 0.06 | $0.05 | 50500 |
| 2026-06-10 | 0.06 | $0.05 | 59650 |
| 2026-06-09 | 0.06 | $0.06 | 59650 |
| 2026-06-08 | 0.06 | $0.05 | 62500 |
| 2026-06-05 | 0.06 | $0.05 | 50000 |
| 2026-06-04 | 0.06 | $0.06 | 50000 |
| 2026-06-03 | 0.06 | $0.06 | 50000 |
| 2026-06-02 | 0.06 | $0.06 | 50000 |
| 2026-06-01 | 0.07 | $0.07 | 50000 |
| 2026-05-29 | 0.06 | $0.07 | 50000 |
| 2026-05-28 | 0.06 | $0.07 | 51100 |
| 2026-05-27 | 0.06 | $0.07 | 1000 |
| 2026-05-26 | 0.06 | $0.07 | 2000 |
| 2026-05-22 | 0.06 | $0.06 | 2400 |
| 2026-05-21 | 0.06 | $0.06 | 12955 |
| 2026-05-20 | 0.06 | $0.07 | 1000 |
| 2026-05-19 | 0.06 | $0.05 | 3500 |
| 2026-05-18 | 0.06 | $0.03 | 5217 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 3000 |
| 2026-05-13 | 0.07 | $0.06 | 5000 |
| 2026-05-12 | 0.08 | $0.06 | 5000 |
| 2026-05-11 | 0.08 | $0.07 | 10 |
| 2026-05-08 | 0.08 | $0.07 | 10 |
| 2026-05-07 | 0.08 | $0.07 | 5450 |
| 2026-05-06 | 0.08 | $0.11 | 10 |
| 2026-05-05 | 0.08 | $0.11 | 1010 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 3000 |
| 2026-04-30 | 0.07 | $0.07 | 3000 |
| 2026-04-29 | 0.07 | $0.07 | 3000 |
| 2026-04-28 | 0.07 | $0.07 | 3000 |
| 2026-04-27 | 0.07 | $0.07 | 3000 |
| 2026-04-24 | 0.07 | $0.07 | 3000 |
| 2026-04-23 | 0.07 | $0.07 | 3000 |
| 2026-04-22 | 0.07 | $0.07 | 3000 |
| 2026-04-21 | 0.07 | $0.07 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 19350 |
| 2026-04-17 | 0.07 | $0.08 | 4000 |
| 2026-04-16 | 0.07 | $0.07 | 55000 |
| 2026-04-15 | 0.07 | $0.07 | 55000 |
| 2026-04-14 | 0.07 | $0.06 | 55500 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 13452 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 19000 |
| 2026-04-02 | 0.07 | $0.08 | 7000 |
| 2026-04-01 | 0.06 | $0.08 | 7000 |
| 2026-03-31 | 0.06 | $0.08 | 7000 |
| 2026-03-30 | 0.06 | $0.07 | 7000 |
| 2026-03-27 | 0.06 | $0.06 | 7000 |
| 2026-03-26 | 0.06 | $0.06 | 24000 |
| 2026-03-25 | 0.06 | $0.06 | 24000 |
| 2026-03-24 | 0.06 | $0.06 | 24000 |
| 2026-03-23 | 0.06 | $0.06 | 24000 |
| 2026-03-20 | 0.06 | $0.06 | 24000 |
| 2026-03-19 | 0.07 | $0.06 | 24000 |
| 2026-03-18 | 0.07 | $0.07 | 169000 |
| 2026-03-17 | 0.07 | $0.07 | 169000 |
| 2026-03-16 | 0.07 | $0.07 | 218000 |
| 2026-03-13 | 0.07 | $0.08 | 20000 |
| 2026-03-12 | 0.07 | $0.08 | 20000 |
| 2026-03-11 | 0.07 | $0.07 | 20000 |
| 2026-03-10 | 0.07 | $0.07 | 20000 |
| 2026-03-09 | 0.08 | $0.08 | 20000 |
| 2026-03-06 | 0.08 | $0.08 | 20000 |
| 2026-03-05 | 0.08 | $0.08 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 20000 |
| 2026-03-02 | 0.08 | $0.08 | 54500 |
| 2026-02-27 | 0.08 | $0.08 | 20000 |
| 2026-02-26 | 0.08 | $0.08 | 20000 |
| 2026-02-25 | 0.08 | $0.08 | 55000 |
| 2026-02-24 | 0.08 | $0.07 | 60000 |
| 2026-02-23 | 0.09 | $0.08 | 15000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 25000 |
| 2026-02-18 | 0.09 | $0.09 | — |
| 2026-02-17 | 0.09 | $0.09 | 4500 |
| 2026-02-13 | 0.09 | $0.09 | 1000 |
| 2026-02-12 | 0.09 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 940 |
| 2026-02-09 | 0.09 | $0.09 | 6334 |
| 2026-02-06 | 0.09 | $0.09 | 12000 |
| 2026-02-05 | 0.10 | $0.09 | 57500 |
| 2026-02-04 | 0.10 | $0.09 | 198900 |
| 2026-02-03 | 0.10 | $0.10 | 75240 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | 105284 |
| 2026-01-29 | 0.10 | $0.10 | 9500 |
| 2026-01-28 | 0.10 | $0.09 | 21000 |
| 2026-01-27 | 0.10 | $0.10 | 21000 |
| 2026-01-26 | 0.10 | $0.10 | 21000 |
| 2026-01-23 | 0.10 | $0.10 | 31500 |
| 2026-01-22 | 0.10 | $0.10 | 5000 |
| 2026-01-21 | 0.10 | $0.09 | 21000 |
| 2026-01-20 | 0.10 | $0.11 | 20000 |
| 2026-01-16 | 0.10 | $0.10 | 23703 |
| 2026-01-15 | 0.10 | $0.13 | 29000 |
| 2026-01-14 | 0.09 | $0.09 | 17000 |
| 2026-01-13 | 0.09 | $0.09 | 17000 |
| 2026-01-12 | 0.09 | $0.09 | 17000 |
| 2026-01-09 | 0.09 | $0.09 | 52000 |
| 2026-01-08 | 0.09 | $0.09 | 62000 |
| 2026-01-07 | 0.09 | $0.10 | 108200 |
| 2026-01-06 | 0.08 | $0.09 | 40000 |
| 2026-01-05 | 0.08 | $0.08 | 40000 |
| 2026-01-02 | 0.08 | $0.08 | 40000 |
| 2025-12-31 | 0.08 | $0.08 | 40000 |
| 2025-12-30 | 0.08 | $0.07 | 40000 |
| 2025-12-29 | 0.08 | $0.07 | 135000 |
| 2025-12-26 | 0.08 | $0.09 | 40000 |
| 2025-12-24 | 0.08 | $0.08 | 50000 |
| 2025-12-23 | 0.08 | $0.08 | 40000 |
| 2025-12-22 | 0.07 | $0.08 | 40000 |
| 2025-12-19 | 0.07 | $0.08 | 137570 |
| 2025-12-18 | 0.07 | $0.07 | 270 |
| 2025-12-17 | 0.07 | $0.07 | 21760 |
| 2025-12-16 | 0.07 | $0.07 | 5454 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | 4000 |
| 2025-12-11 | 0.07 | $0.07 | 52800 |
| 2025-12-10 | 0.07 | $0.08 | 23900 |
| 2025-12-09 | 0.07 | $0.08 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 28600 |
| 2025-12-05 | 0.07 | $0.08 | 64000 |
| 2025-12-04 | 0.07 | $0.08 | 1900 |
| 2025-12-03 | 0.07 | $0.08 | 70077 |
| 2025-12-02 | 0.07 | $0.08 | 3000 |
| 2025-12-01 | 0.07 | $0.07 | 8000 |
| 2025-11-28 | 0.07 | $0.07 | 32000 |
| 2025-11-26 | 0.06 | $0.06 | 24511 |
| 2025-11-25 | 0.07 | $0.07 | 15400 |
| 2025-11-24 | 0.07 | $0.06 | 46511 |
| 2025-11-21 | 0.07 | $0.06 | 6000 |
| 2025-11-20 | 0.07 | $0.07 | 6000 |
| 2025-11-19 | 0.07 | $0.07 | 6000 |
| 2025-11-18 | 0.07 | $0.06 | 10400 |
| 2025-11-17 | 0.07 | $0.07 | 196250 |
| 2025-11-14 | 0.07 | $0.06 | 1000 |
| 2025-11-13 | 0.07 | $0.06 | 29100 |
| 2025-11-12 | 0.07 | $0.06 | 40970 |
| 2025-11-11 | 0.07 | $0.07 | 4000 |
| 2025-11-10 | 0.08 | $0.07 | 5000 |
| 2025-11-07 | 0.08 | $0.06 | 62260 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 12740 |
| 2025-10-31 | 0.08 | $0.08 | 1500 |
| 2025-10-30 | 0.08 | $0.08 | 5083 |
| 2025-10-29 | 0.08 | $0.08 | 2000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 2500 |
| 2025-10-24 | 0.08 | $0.07 | 3000 |
| 2025-10-23 | 0.08 | $0.08 | 3620 |
| 2025-10-22 | 0.08 | $0.08 | 10250 |
| 2025-10-21 | 0.08 | $0.09 | 101000 |
| 2025-10-20 | 0.07 | $0.09 | 13101 |
| 2025-10-17 | 0.07 | $0.08 | 75000 |
| 2025-10-16 | 0.07 | $0.09 | 30625 |
| 2025-10-15 | 0.06 | $0.08 | 100334 |
| 2025-10-14 | 0.06 | $0.08 | 203188 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 794890 |
| 2025-10-09 | 0.05 | $0.05 | 63000 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 3000 |
| 2025-10-06 | 0.05 | $0.05 | 2000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 25000 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 2900 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 166 |
| 2025-09-16 | 0.04 | $0.05 | 5000 |
| 2025-09-15 | 0.04 | $0.03 | 2900 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | 499 |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 2900 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2900 |
| 2025-08-21 | 0.03 | $0.03 | 2900 |
| 2025-08-20 | 0.03 | $0.03 | 2900 |
| 2025-08-19 | 0.03 | $0.03 | 2900 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 30832 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5302 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 2552 |
| 2025-07-28 | 0.03 | $0.03 | 100 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 1666 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.03 | $0.03 | 100 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 100 |
| 2025-07-14 | 0.03 | $0.03 | 100 |
| 2025-07-11 | 0.03 | $0.03 | 100 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 100 |
| 2025-07-08 | 0.03 | $0.03 | 100 |
| 2025-07-07 | 0.03 | $0.03 | 100 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 100 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.04 | $0.03 | 100833 |
| 2025-06-13 | 0.04 | $0.04 | 10000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 10000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.03 | 4100 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 23400 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 1600 |
| 2025-04-29 | 0.03 | $0.03 | 5000 |
| 2025-04-28 | 0.03 | $0.03 | 16000 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 10000 |
| 2025-04-23 | 0.04 | $0.03 | 5000 |
| 2025-04-22 | 0.04 | $0.08 | 15050 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1000 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 1000 |
| 2025-03-26 | 0.03 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 28000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | 1000 |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 1000 |
| 2025-03-10 | 0.04 | $0.03 | — |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | 1000 |
| 2025-03-05 | 0.05 | $0.03 | — |
| 2025-03-04 | 0.05 | $0.03 | 3334 |
| 2025-03-03 | 0.05 | $0.03 | 1000 |
| 2025-02-28 | 0.06 | $0.03 | 4000 |
| 2025-02-27 | 0.06 | $0.03 | — |
| 2025-02-26 | 0.07 | $0.03 | 4000 |
| 2025-02-25 | 0.08 | $0.03 | 4000 |
| 2025-02-24 | 0.09 | $0.09 | 12000 |
| 2025-02-21 | 0.08 | $0.09 | — |
| 2025-02-20 | 0.08 | $0.09 | — |
| 2025-02-19 | 0.08 | $0.09 | — |
| 2025-02-18 | 0.07 | $0.09 | 12000 |
| 2025-02-14 | 0.07 | $0.09 | 12000 |
| 2025-02-13 | 0.06 | $0.09 | — |
| 2025-02-12 | 0.05 | $0.09 | — |
| 2025-02-11 | 0.05 | $0.09 | 2900 |
| 2025-02-10 | 0.04 | $0.09 | 2900 |
| 2025-02-07 | 0.03 | $0.02 | 12000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 12000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 12000 |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | — |
| 2025-01-22 | 0.01 | $0.04 | 111 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | 666 |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 1893 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.04 | $0.02 | 2900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1601 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.01 | 22000 |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.01 | 250000 |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.01 | 2500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.01 | 8000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | — |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | — |
| 2024-11-01 | 0.04 | $0.05 | — |
| 2024-10-31 | 0.04 | $0.01 | 49600 |
| 2024-10-30 | 0.05 | $0.04 | — |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | — |
| 2024-10-25 | 0.05 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | — |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.06 | $0.01 | 8000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.06 | $0.07 | — |
| 2024-10-02 | 0.06 | $0.07 | — |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 9454 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.04 | $0.06 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.03 | $0.05 | — |
| 2024-09-13 | 0.03 | $0.01 | 10000 |
| 2024-09-12 | 0.04 | $0.01 | 171 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.05 | $0.04 | — |
| 2024-08-27 | 0.05 | $0.04 | — |
| 2024-08-26 | 0.05 | $0.04 | — |
| 2024-08-23 | 0.05 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.01 | 9625 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 11533 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.01 | 145068 |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.01 | 10000 |
| 2024-07-09 | 0.07 | $0.01 | 3659 |
| 2024-07-08 | 0.08 | $0.06 | — |
| 2024-07-05 | 0.09 | $0.06 | 20000 |
| 2024-07-03 | 0.09 | $0.08 | — |
| 2024-07-02 | 0.09 | $0.08 | — |
| 2024-07-01 | 0.09 | $0.08 | 20000 |
| 2024-06-28 | 0.09 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | 333 |
| 2024-06-26 | 0.08 | $0.07 | 833 |
| 2024-06-25 | 0.08 | $0.07 | 1675 |
| 2024-06-24 | 0.08 | $0.37 | — |
| 2024-06-21 | 0.02 | $0.10 | 15500 |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | — |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | — |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.02 | $0.01 | — |
| 2024-06-05 | 0.02 | $0.01 | — |
| 2024-06-04 | 0.02 | $0.01 | — |
| 2024-06-03 | 0.03 | $0.01 | — |
| 2024-05-31 | 0.03 | $0.01 | — |
| 2024-05-30 | 0.04 | $0.01 | — |
| 2024-05-29 | 0.04 | $0.01 | — |
| 2024-05-28 | 0.05 | $0.09 | 7081 |
| 2024-05-24 | 0.04 | $0.09 | 2667 |
| 2024-05-23 | 0.04 | $0.01 | — |
| 2024-05-22 | 0.04 | $0.01 | — |
| 2024-05-21 | 0.05 | $0.08 | 209400 |
| 2024-05-20 | 0.05 | $0.01 | — |
| 2024-05-17 | 0.06 | $0.00 | 3000 |
| 2024-05-16 | 0.07 | $0.00 | 600 |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.07 | 20000 |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.09 | $0.08 | — |
| 2024-05-08 | 0.09 | $0.08 | — |
| 2024-05-07 | 0.09 | $0.08 | — |
| 2024-05-06 | 0.09 | $0.08 | — |
| 2024-05-03 | 0.09 | $0.08 | — |
| 2024-05-02 | 0.10 | $0.07 | 15000 |
| 2024-05-01 | 0.10 | $0.08 | — |
| 2024-04-30 | 0.10 | $0.08 | — |
| 2024-04-29 | 0.11 | $0.08 | — |
| 2024-04-26 | 0.11 | $0.08 | — |
| 2024-04-25 | 0.12 | $0.08 | — |
| 2024-04-24 | 0.12 | $0.07 | 7500 |
| 2024-04-23 | 0.13 | $0.08 | — |
| 2024-04-22 | 0.14 | $0.08 | — |
| 2024-04-19 | 0.15 | $0.08 | — |
| 2024-04-18 | 0.16 | $0.08 | — |
| 2024-04-17 | 0.17 | $0.29 | 93 |
| 2024-04-16 | 0.13 | $0.24 | 120 |
| 2024-04-15 | 0.11 | $0.07 | — |
| 2024-04-12 | 0.11 | $0.33 | 35 |
| 2024-04-11 | 0.06 | $0.35 | 939 |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.01 | $0.00 | — |
| 2024-04-03 | 0.01 | $0.00 | — |
| 2024-04-02 | 0.01 | $0.00 | — |
| 2024-04-01 | 0.01 | $0.09 | 180000 |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.01 | $0.00 | — |
| 2024-03-22 | 0.01 | $0.00 | — |
| 2024-03-21 | 0.01 | $0.07 | 119808 |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.01 | $0.00 | — |
| 2024-03-14 | 0.01 | $0.00 | — |
| 2024-03-13 | 0.02 | $0.08 | 144000 |
| 2024-03-12 | 0.01 | $0.00 | — |
| 2024-03-11 | 0.01 | $0.08 | 3600 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.09 | 720000 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.01 | $0.00 | — |
| 2024-02-27 | 0.01 | $0.08 | 324000 |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.09 | 30276 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.02 | $0.00 | — |
| 2024-02-16 | 0.02 | $0.00 | — |
| 2024-02-15 | 0.04 | $0.00 | — |
| 2024-02-14 | 0.05 | $0.00 | — |
| 2024-02-13 | 0.06 | $0.00 | — |
| 2024-02-12 | 0.08 | $0.00 | — |
| 2024-02-09 | 0.10 | $0.00 | — |
| 2024-02-08 | 0.13 | $0.00 | — |
| 2024-02-07 | 0.15 | $0.00 | — |
| 2024-02-06 | 0.19 | $0.23 | 0 |
| 2024-02-05 | 0.18 | $0.26 | 0 |
| 2024-02-02 | 0.16 | $0.13 | — |
| 2024-02-01 | 0.17 | $0.13 | — |
| 2024-01-31 | 0.18 | $0.13 | — |
| 2024-01-30 | 0.19 | $0.13 | — |
| 2024-01-29 | 0.20 | $0.13 | — |
| 2024-01-26 | 0.21 | $0.13 | — |
| 2024-01-25 | 0.23 | $0.13 | — |
| 2024-01-24 | 0.24 | $0.13 | — |
| 2024-01-23 | 0.26 | $0.13 | — |
| 2024-01-22 | 0.29 | $0.13 | 0 |
| 2024-01-19 | 0.32 | $0.46 | 15 |
| 2024-01-18 | 0.28 | $0.12 | — |
| 2024-01-17 | 0.30 | $0.46 | 77 |
| 2024-01-16 | 0.26 | $0.14 | — |
| 2024-01-12 | 0.28 | $0.54 | 0 |
| 2024-01-11 | 0.22 | $0.14 | — |
| 2024-01-10 | 0.23 | $0.54 | 4 |
| 2024-01-09 | 0.15 | $0.13 | — |
| 2024-01-08 | 0.16 | $0.13 | — |
| 2024-01-05 | 0.16 | $0.13 | — |
| 2024-01-04 | 0.16 | $0.13 | — |
| 2024-01-03 | 0.16 | $0.13 | — |
| 2024-01-02 | 0.16 | $0.13 | — |
| 2023-12-29 | 0.17 | $0.13 | — |
| 2023-12-28 | 0.17 | $0.13 | — |
| 2023-12-27 | 0.17 | $0.13 | — |
| 2023-12-26 | 0.18 | $0.13 | — |
| 2023-12-22 | 0.18 | $0.13 | — |
| 2023-12-21 | 0.18 | $0.13 | — |
| 2023-12-20 | 0.19 | $0.53 | 8 |
| 2023-12-19 | 0.11 | $0.13 | — |
| 2023-12-18 | 0.10 | $0.13 | — |
| 2023-12-15 | 0.09 | $0.13 | — |
| 2023-12-14 | 0.08 | $0.13 | — |
| 2023-12-13 | 0.07 | $0.13 | — |
| 2023-12-12 | 0.06 | $0.13 | — |
| 2023-12-11 | 0.04 | $0.13 | — |
| 2023-12-08 | 0.03 | $0.13 | — |
| 2023-12-07 | 0.00 | $0.00 | 16200 |
| 2023-12-06 | 0.01 | $0.00 | 328824 |
| 2023-12-05 | 0.01 | $0.00 | 31500 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.02 | $0.01 | — |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.00 | 660000 |
| 2023-11-17 | 0.03 | $0.00 | 9000 |
| 2023-11-16 | 0.03 | $0.00 | 210000 |
| 2023-11-15 | 0.04 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | — |
| 2023-11-13 | 0.05 | $0.02 | — |
| 2023-11-10 | 0.05 | $0.02 | — |
| 2023-11-09 | 0.06 | $0.02 | — |
| 2023-11-08 | 0.07 | $0.02 | — |
| 2023-11-07 | 0.07 | $0.02 | — |
| 2023-11-06 | 0.08 | $0.02 | — |
| 2023-11-03 | 0.09 | $0.24 | 60000 |
| 2023-11-02 | 0.06 | $0.02 | — |
| 2023-11-01 | 0.07 | $0.22 | 636000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.05 | $0.03 | — |
| 2023-10-23 | 0.05 | $0.03 | — |
| 2023-10-20 | 0.05 | $0.03 | — |
| 2023-10-19 | 0.06 | $0.30 | 180000 |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | — |
| 2023-10-03 | 0.00 | $0.01 | — |
| 2023-10-02 | 0.00 | $0.01 | — |
| 2023-09-29 | 0.00 | $0.01 | — |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | — |
| 2023-09-26 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.02 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.03 | $0.01 | — |
| 2023-09-11 | 0.04 | $0.01 | — |
| 2023-09-08 | 0.05 | $0.17 | 600000 |
| 2023-09-07 | 0.03 | $0.02 | — |
| 2023-09-06 | 0.04 | $0.02 | — |
| 2023-09-05 | 0.06 | $0.19 | 90000 |
| 2023-09-01 | 0.03 | $0.02 | — |
| 2023-08-31 | 0.04 | $0.25 | 600 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.03 | $0.02 | — |
| 2023-08-24 | 0.04 | $0.02 | — |
| 2023-08-23 | 0.05 | $0.02 | — |
| 2023-08-22 | 0.06 | $0.02 | — |
| 2023-08-21 | 0.08 | $0.02 | — |
| 2023-08-18 | 0.10 | $0.02 | — |
| 2023-08-17 | 0.12 | $0.02 | — |
| 2023-08-16 | 0.15 | $0.27 | 270000 |
| 2023-08-15 | 0.13 | $0.03 | — |
| 2023-08-14 | 0.16 | $0.03 | — |
| 2023-08-11 | 0.20 | $0.30 | 60600 |
| 2023-08-10 | 0.18 | $0.03 | — |
| 2023-08-09 | 0.22 | $0.03 | — |
| 2023-08-08 | 0.26 | $0.33 | 2.1M |
| 2023-08-07 | 0.25 | $0.03 | — |
| 2023-08-04 | 0.30 | $0.23 | 100 |
| 2023-08-03 | 0.31 | $0.22 | 155 |
| 2023-08-02 | 0.33 | $0.21 | — |
| 2023-08-01 | 0.35 | $0.17 | 14 |
| 2023-07-31 | 0.39 | $0.18 | 5 |
| 2023-07-28 | 0.43 | $0.91 | — |
| 2023-07-27 | 0.32 | $0.91 | — |
| 2023-07-26 | 0.20 | $0.91 | — |
| 2023-07-25 | 0.06 | $0.02 | 9484 |
| 2023-07-24 | 0.08 | $0.02 | 160000 |
| 2023-07-21 | 0.10 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.02 | 114 |
| 2023-07-19 | 0.14 | $0.02 | 250000 |
| 2023-07-18 | 0.17 | $0.13 | — |
| 2023-07-17 | 0.19 | $0.02 | 84900 |
| 2023-07-14 | 0.24 | $0.14 | — |
| 2023-07-13 | 0.27 | $0.14 | — |
| 2023-07-12 | 0.30 | $0.14 | — |
| 2023-07-11 | 0.34 | $0.14 | — |
| 2023-07-10 | 0.38 | $0.94 | 2500 |
| 2023-07-07 | 0.27 | $0.11 | — |
| 2023-07-06 | 0.31 | $0.11 | — |
| 2023-07-05 | 0.35 | $0.74 | 2500 |
| 2023-07-03 | 0.28 | $0.14 | — |
| 2023-06-30 | 0.31 | $0.14 | — |
| 2023-06-29 | 0.35 | $0.14 | — |
| 2023-06-28 | 0.40 | $0.92 | 2500 |
| 2023-06-27 | 0.30 | $0.12 | — |
| 2023-06-26 | 0.34 | $0.12 | — |
| 2023-06-23 | 0.39 | $0.12 | — |
| 2023-06-22 | 0.45 | $0.93 | 0 |
| 2023-06-21 | 0.35 | $0.87 | 0 |
| 2023-06-20 | 0.24 | $0.14 | — |
| 2023-06-16 | 0.27 | $0.14 | — |
| 2023-06-15 | 0.31 | $0.14 | — |
| 2023-06-14 | 0.36 | $0.14 | — |
| 2023-06-13 | 0.41 | $0.14 | — |
| 2023-06-12 | 0.47 | $0.14 | — |
| 2023-06-09 | 0.54 | $0.13 | 33350 |
| 2023-06-08 | 0.62 | $0.12 | 1667 |
| 2023-06-07 | 0.72 | $0.91 | — |
| 2023-06-06 | 0.67 | $0.91 | — |
| 2023-06-05 | 0.61 | $0.91 | — |
| 2023-06-02 | 0.54 | $0.15 | 0 |
| 2023-06-01 | 0.61 | $0.15 | 9 |
| 2023-05-31 | 0.70 | $0.75 | — |
| 2023-05-30 | 0.67 | $0.75 | — |
| 2023-05-26 | 0.65 | $0.33 | 5 |
| 2023-05-25 | 0.70 | $0.83 | — |
| 2023-05-24 | 0.66 | $0.83 | — |
| 2023-05-23 | 0.60 | $0.37 | 6 |
| 2023-05-22 | 0.64 | $0.90 | — |
| 2023-05-19 | 0.57 | $0.90 | — |
| 2023-05-18 | 0.49 | $0.40 | 30 |
| 2023-05-17 | 0.50 | $0.72 | — |
| 2023-05-16 | 0.45 | $0.65 | 1306 |
| 2023-05-15 | 0.40 | $0.68 | 278 |
| 2023-05-12 | 0.33 | $0.73 | 139 |
| 2023-05-11 | 0.24 | $0.13 | — |
| 2023-05-10 | 0.27 | $0.13 | — |
| 2023-05-09 | 0.30 | $0.13 | — |
| 2023-05-08 | 0.34 | $0.13 | — |
| 2023-05-05 | 0.38 | $0.13 | — |
| 2023-05-04 | 0.42 | $0.80 | 1 |
| 2023-05-03 | 0.34 | $0.10 | 0 |
| 2023-05-02 | 0.38 | $0.10 | 0 |
| 2023-05-01 | 0.44 | $0.54 | — |
| 2023-04-28 | 0.41 | $0.54 | — |
| 2023-04-27 | 0.37 | $0.24 | 2 |
| 2023-04-26 | 0.39 | $0.48 | — |
| 2023-04-25 | 0.37 | $0.48 | — |
| 2023-04-24 | 0.33 | $0.13 | 4 |
| 2023-04-21 | 0.37 | $0.21 | 0 |
| 2023-04-20 | 0.40 | $0.98 | — |
| 2023-04-19 | 0.27 | $0.15 | 2 |
| 2023-04-18 | 0.29 | $0.96 | — |
| 2023-04-17 | 0.15 | $0.16 | 1 |
| 2023-04-14 | 0.15 | $0.19 | 0 |
| 2023-04-13 | 0.14 | $0.20 | 6 |
| 2023-04-12 | 0.13 | $0.12 | — |
| 2023-04-11 | 0.14 | $0.12 | — |
| 2023-04-10 | 0.15 | $0.12 | — |
| 2023-04-06 | 0.16 | $0.18 | 4 |
| 2023-04-05 | 0.16 | $0.12 | — |
| 2023-04-04 | 0.18 | $0.18 | 5 |
| 2023-04-03 | 0.18 | $0.11 | — |
| 2023-03-31 | 0.20 | $0.11 | — |
| 2023-03-30 | 0.22 | $0.11 | — |
| 2023-03-29 | 0.24 | $0.11 | — |
| 2023-03-28 | 0.27 | $0.11 | — |
| 2023-03-27 | 0.30 | $0.11 | — |
| 2023-03-24 | 0.34 | $0.11 | 0 |
| 2023-03-23 | 0.39 | $0.98 | 2 |
| 2023-03-22 | 0.25 | $0.17 | — |
| 2023-03-21 | 0.27 | $0.17 | — |
| 2023-03-20 | 0.29 | $0.17 | — |
| 2023-03-17 | 0.31 | $0.62 | 0 |
| 2023-03-16 | 0.24 | $0.67 | 0 |
| 2023-03-15 | 0.15 | $0.10 | 0 |
| 2023-03-14 | 0.17 | $0.11 | — |
| 2023-03-13 | 0.18 | $0.19 | 6 |
| 2023-03-10 | 0.18 | $0.19 | 2 |
| 2023-03-09 | 0.19 | $0.21 | — |
| 2023-03-08 | 0.19 | $0.21 | — |
| 2023-03-07 | 0.19 | $0.20 | 8 |
| 2023-03-06 | 0.19 | $0.20 | — |
| 2023-03-03 | 0.19 | $0.20 | — |
| 2023-03-02 | 0.19 | $0.12 | 1 |
| 2023-03-01 | 0.21 | $0.14 | 0 |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.24 | $0.21 | — |
| 2023-02-24 | 0.25 | $0.21 | — |
| 2023-02-23 | 0.26 | $0.20 | 6 |
| 2023-02-22 | 0.27 | $0.25 | — |
| 2023-02-21 | 0.28 | $0.25 | — |
| 2023-02-17 | 0.29 | $0.24 | 9 |
| 2023-02-16 | 0.30 | $0.27 | — |
| 2023-02-15 | 0.30 | $0.27 | — |
| 2023-02-14 | 0.31 | $0.27 | 0 |
| 2023-02-13 | 0.32 | $0.28 | 1 |
| 2023-02-10 | 0.33 | $0.31 | 1 |
| 2023-02-09 | 0.33 | $0.95 | — |
| 2023-02-08 | 0.20 | $0.28 | 3 |
| 2023-02-07 | 0.19 | $0.22 | — |
| 2023-02-06 | 0.19 | $0.22 | — |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | — |
| 2023-02-01 | 0.19 | $0.22 | — |
| 2023-01-31 | 0.19 | $0.22 | — |
| 2023-01-30 | 0.19 | $0.20 | 2 |
| 2023-01-27 | 0.20 | $0.16 | — |
| 2023-01-26 | 0.22 | $0.15 | 0 |
| 2023-01-25 | 0.24 | $0.16 | — |
| 2023-01-24 | 0.26 | $0.16 | — |
| 2023-01-23 | 0.29 | $0.15 | 3 |
| 2023-01-20 | 0.32 | $0.21 | — |
| 2023-01-19 | 0.35 | $0.35 | 7 |
| 2023-01-18 | 0.35 | $0.33 | 3 |
| 2023-01-17 | 0.36 | $0.27 | 6 |
| 2023-01-13 | 0.38 | $0.44 | — |
| 2023-01-12 | 0.37 | $0.44 | — |
| 2023-01-11 | 0.36 | $0.15 | 594 |
| 2023-01-10 | 0.40 | $0.43 | — |
| 2023-01-09 | 0.40 | $0.43 | — |
| 2023-01-06 | 0.39 | $0.15 | 111 |
| 2023-01-05 | 0.44 | $0.46 | — |
| 2023-01-04 | 0.44 | $0.46 | — |
| 2023-01-03 | 0.43 | $0.46 | — |
| 2022-12-30 | 0.42 | $0.46 | — |
| 2022-12-29 | 0.41 | $0.46 | — |
| 2022-12-28 | 0.40 | $0.46 | — |
| 2022-12-27 | 0.39 | $0.46 | — |
| 2022-12-23 | 0.38 | $0.16 | 54 |
| 2022-12-22 | 0.43 | $0.42 | — |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.43 | $0.42 | — |
| 2022-12-19 | 0.43 | $0.42 | — |
| 2022-12-16 | 0.43 | $0.42 | — |
| 2022-12-15 | 0.43 | $0.42 | — |
| 2022-12-14 | 0.43 | $0.42 | — |
| 2022-12-13 | 0.44 | $0.42 | — |
| 2022-12-12 | 0.44 | $0.42 | — |
| 2022-12-09 | 0.44 | $0.42 | — |
| 2022-12-08 | 0.44 | $0.42 | — |
| 2022-12-07 | 0.45 | $0.42 | — |
| 2022-12-06 | 0.45 | $0.42 | — |
| 2022-12-05 | 0.45 | $0.42 | — |
| 2022-12-02 | 0.45 | $0.42 | — |
| 2022-12-01 | 0.46 | $0.42 | — |
| 2022-11-30 | 0.46 | $0.42 | — |
| 2022-11-29 | 0.47 | $0.42 | — |
| 2022-11-28 | 0.47 | $0.42 | — |
| 2022-11-25 | 0.48 | $0.42 | — |
| 2022-11-23 | 0.48 | $0.14 | 8 |
| 2022-11-22 | 0.55 | $0.64 | — |
| 2022-11-21 | 0.52 | $0.64 | — |
| 2022-11-18 | 0.49 | $0.64 | — |
| 2022-11-17 | 0.45 | $0.22 | 27 |
| 2022-11-16 | 0.49 | $0.56 | — |
| 2022-11-15 | 0.47 | $0.56 | — |
| 2022-11-14 | 0.44 | $0.56 | — |
| 2022-11-11 | 0.41 | $0.20 | 0 |
| 2022-11-10 | 0.45 | $0.19 | 0 |
| 2022-11-09 | 0.49 | $0.80 | — |
| 2022-11-08 | 0.42 | $0.80 | — |
| 2022-11-07 | 0.33 | $0.80 | — |
| 2022-11-04 | 0.23 | $0.13 | 0 |
| 2022-11-03 | 0.25 | $0.16 | 0 |
| 2022-11-02 | 0.27 | $0.90 | — |
| 2022-11-01 | 0.13 | $0.16 | 0 |
| 2022-10-31 | 0.13 | $0.17 | — |
| 2022-10-28 | 0.13 | $0.17 | — |
| 2022-10-27 | 0.13 | $0.17 | — |
| 2022-10-26 | 0.13 | $0.17 | — |
| 2022-10-25 | 0.13 | $0.17 | — |
| 2022-10-24 | 0.13 | $0.17 | — |
| 2022-10-21 | 0.13 | $0.17 | — |
| 2022-10-20 | 0.13 | $0.17 | — |
| 2022-10-19 | 0.13 | $0.17 | — |
| 2022-10-18 | 0.13 | $0.17 | — |
| 2022-10-17 | 0.14 | $0.17 | — |
| 2022-10-14 | 0.14 | $0.17 | — |
| 2022-10-13 | 0.15 | $0.17 | — |
| 2022-10-12 | 0.15 | $0.17 | — |
| 2022-10-11 | 0.16 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.20 | $0.10 | 0 |
| 2022-10-05 | 0.23 | $0.11 | 0 |
| 2022-10-04 | 0.27 | $0.11 | 0 |
| 2022-10-03 | 0.32 | $0.11 | 0 |
| 2022-09-30 | 0.37 | $0.10 | — |
| 2022-09-29 | 0.43 | $0.13 | 0 |
| 2022-09-28 | 0.50 | $0.13 | 0 |
| 2022-09-27 | 0.58 | $0.62 | — |
| 2022-09-26 | 0.57 | $0.59 | 0 |
| 2022-09-23 | 0.56 | $0.63 | — |
| 2022-09-22 | 0.54 | $0.63 | — |
| 2022-09-21 | 0.52 | $0.63 | — |
| 2022-09-20 | 0.49 | $0.60 | 0 |
| 2022-09-19 | 0.47 | $0.66 | — |
| 2022-09-16 | 0.43 | $0.11 | 0 |
| 2022-09-15 | 0.50 | $0.11 | 0 |
| 2022-09-14 | 0.58 | $0.78 | — |
| 2022-09-13 | 0.54 | $0.78 | — |
| 2022-09-12 | 0.48 | $0.45 | 1 |
| 2022-09-09 | 0.49 | $0.49 | — |
| 2022-09-08 | 0.49 | $0.49 | — |
| 2022-09-07 | 0.49 | $0.49 | — |
| 2022-09-06 | 0.49 | $0.49 | — |
| 2022-09-02 | 0.49 | $0.49 | — |
| 2022-09-01 | 0.49 | $0.49 | — |
| 2022-08-31 | 0.49 | $0.49 | — |
| 2022-08-30 | 0.49 | $0.49 | — |
| 2022-08-29 | 0.49 | $0.49 | — |
| 2022-08-26 | 0.49 | $0.49 | — |
| 2022-08-25 | 0.49 | $0.49 | — |
| 2022-08-24 | 0.49 | $0.49 | — |
| 2022-08-23 | 0.49 | $0.49 | — |
| 2022-08-22 | 0.49 | $0.49 | — |
| 2022-08-19 | 0.49 | $0.49 | — |
| 2022-08-18 | 0.49 | $0.28 | 0 |
| 2022-08-17 | 0.54 | $0.52 | — |
| 2022-08-16 | 0.54 | $0.52 | — |
| 2022-08-15 | 0.54 | $0.52 | — |
| 2022-08-12 | 0.54 | $0.52 | — |
| 2022-08-11 | 0.54 | $0.52 | — |
| 2022-08-10 | 0.54 | $0.52 | — |
| 2022-08-09 | 0.54 | $0.52 | — |
| 2022-08-08 | 0.53 | $0.52 | — |
| 2022-08-05 | 0.53 | $0.52 | — |
| 2022-08-04 | 0.53 | $0.52 | — |
| 2022-08-03 | 0.53 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | — |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.51 | $0.52 | — |
| 2022-07-28 | 0.51 | $0.30 | 0 |
| 2022-07-27 | 0.55 | $0.49 | — |
| 2022-07-26 | 0.55 | $0.28 | 0 |
| 2022-07-25 | 0.60 | $0.53 | — |
| 2022-07-22 | 0.60 | $0.15 | 0 |
| 2022-07-21 | 0.69 | $0.16 | 0 |
| 2022-07-20 | 0.78 | $0.86 | — |
| 2022-07-19 | 0.74 | $0.86 | — |
| 2022-07-18 | 0.69 | $0.86 | — |
| 2022-07-15 | 0.64 | $0.86 | — |
| 2022-07-14 | 0.57 | $0.86 | — |
| 2022-07-13 | 0.50 | $0.86 | — |
| 2022-07-12 | 0.41 | $0.86 | — |
| 2022-07-11 | 0.30 | $0.52 | 0 |
| 2022-07-08 | 0.25 | $0.44 | 0 |
| 2022-07-07 | 0.21 | $0.16 | — |
| 2022-07-06 | 0.23 | $0.53 | 0 |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.20 | 1 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.18 | $0.20 | 8 |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.19 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.20 | $0.22 | 4 |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | — |
| 2022-06-10 | 0.22 | $0.24 | 0 |
| 2022-06-09 | 0.21 | $0.18 | — |
| 2022-06-08 | 0.22 | $0.22 | 1 |
| 2022-06-07 | 0.22 | $0.20 | — |
| 2022-06-06 | 0.23 | $0.24 | 3 |
| 2022-06-03 | 0.23 | $0.20 | — |
| 2022-06-02 | 0.24 | $0.25 | 2 |
| 2022-06-01 | 0.24 | $0.20 | — |
| 2022-05-31 | 0.25 | $0.20 | — |
| 2022-05-27 | 0.26 | $0.25 | 2 |
| 2022-05-26 | 0.26 | $0.19 | — |
| 2022-05-25 | 0.28 | $0.19 | — |
| 2022-05-24 | 0.30 | $0.11 | 0 |
| 2022-05-23 | 0.34 | $0.14 | 0 |
| 2022-05-20 | 0.38 | $0.68 | — |
| 2022-05-19 | 0.31 | $0.41 | 0 |
| 2022-05-18 | 0.29 | $0.41 | 0 |
| 2022-05-17 | 0.26 | $0.22 | 0 |
| 2022-05-16 | 0.27 | $0.25 | — |
| 2022-05-13 | 0.28 | $0.19 | 0 |
| 2022-05-12 | 0.29 | $0.21 | 0 |
| 2022-05-11 | 0.31 | $0.98 | — |
| 2022-05-10 | 0.17 | $0.22 | 1 |
| 2022-05-09 | 0.16 | $0.22 | 0 |
| 2022-05-06 | 0.16 | $0.14 | — |
| 2022-05-05 | 0.17 | $0.14 | — |
| 2022-05-04 | 0.18 | $0.14 | — |
| 2022-05-03 | 0.20 | $0.14 | — |
| 2022-05-02 | 0.21 | $0.14 | — |
| 2022-04-29 | 0.23 | $0.14 | — |
| 2022-04-28 | 0.26 | $0.30 | 0 |
| 2022-04-27 | 0.25 | $0.29 | 0 |
| 2022-04-26 | 0.25 | $0.34 | 0 |
| 2022-04-25 | 0.24 | $0.27 | — |
| 2022-04-22 | 0.23 | $0.27 | — |
| 2022-04-21 | 0.23 | $0.27 | — |
| 2022-04-20 | 0.23 | $0.27 | — |
| 2022-04-19 | 0.22 | $0.27 | — |
| 2022-04-18 | 0.22 | $0.27 | — |
| 2022-04-14 | 0.22 | $0.27 | — |
| 2022-04-13 | 0.21 | $0.27 | — |
| 2022-04-12 | 0.21 | $0.27 | — |
| 2022-04-11 | 0.20 | $0.19 | 0 |
| 2022-04-08 | 0.22 | $0.16 | 0 |
| 2022-04-07 | 0.24 | $0.17 | 0 |
| 2022-04-06 | 0.26 | $0.19 | 0 |
| 2022-04-05 | 0.28 | $0.10 | — |
| 2022-04-04 | 0.33 | $0.10 | — |
| 2022-04-01 | 0.38 | $0.66 | 0 |
| 2022-03-31 | 0.33 | $0.11 | — |
| 2022-03-30 | 0.38 | $0.24 | 0 |
| 2022-03-29 | 0.41 | $0.22 | 0 |
| 2022-03-28 | 0.46 | $0.40 | — |
| 2022-03-25 | 0.47 | $0.40 | — |
| 2022-03-24 | 0.49 | $0.40 | — |
| 2022-03-23 | 0.50 | $0.40 | — |
| 2022-03-22 | 0.52 | $0.40 | — |
| 2022-03-21 | 0.55 | $0.63 | 21 |
| 2022-03-18 | 0.52 | $0.35 | — |
| 2022-03-17 | 0.55 | $0.35 | — |
| 2022-03-16 | 0.59 | $0.35 | 0 |
| 2022-03-15 | 0.63 | $0.34 | — |
| 2022-03-14 | 0.68 | $0.34 | — |
| 2022-03-11 | 0.74 | $0.86 | 0 |
| 2022-03-10 | 0.69 | $0.86 | 0 |
| 2022-03-09 | 0.64 | $0.58 | — |
| 2022-03-08 | 0.64 | $0.91 | 0 |
| 2022-03-07 | 0.57 | $0.59 | — |
| 2022-03-04 | 0.55 | $0.94 | 0 |
| 2022-03-03 | 0.46 | $0.94 | 0 |
| 2022-03-02 | 0.35 | $0.94 | 0 |
| 2022-03-01 | 0.22 | $0.20 | — |
| 2022-02-28 | 0.23 | $0.20 | — |
| 2022-02-25 | 0.24 | $0.20 | — |
| 2022-02-24 | 0.26 | $0.20 | — |
| 2022-02-23 | 0.27 | $0.20 | — |
| 2022-02-22 | 0.29 | $0.20 | — |
| 2022-02-18 | 0.31 | $0.59 | 0 |
| 2022-02-17 | 0.25 | $0.20 | — |
| 2022-02-16 | 0.26 | $0.20 | — |
| 2022-02-15 | 0.27 | $0.60 | 0 |
| 2022-02-14 | 0.21 | $0.22 | — |
| 2022-02-11 | 0.21 | $0.40 | 1 |
| 2022-02-10 | 0.18 | $0.23 | 10 |
| 2022-02-09 | 0.18 | $0.43 | 3 |
| 2022-02-08 | 0.13 | $0.10 | — |
| 2022-02-07 | 0.15 | $0.10 | — |
| 2022-02-04 | 0.17 | $0.10 | — |
| 2022-02-03 | 0.20 | $0.10 | — |
| 2022-02-02 | 0.23 | $0.10 | — |
| 2022-02-01 | 0.27 | $0.10 | — |
| 2022-01-31 | 0.31 | $0.10 | — |
| 2022-01-28 | 0.36 | $0.10 | — |
| 2022-01-27 | 0.42 | $0.66 | 0 |
| 2022-01-26 | 0.37 | $0.10 | — |
| 2022-01-25 | 0.42 | $0.10 | 0 |
| 2022-01-24 | 0.49 | $1.00 | — |
| 2022-01-21 | 0.38 | $1.00 | — |
| 2022-01-20 | 0.26 | $0.19 | 0 |
| 2022-01-19 | 0.28 | $0.17 | 0 |
| 2022-01-18 | 0.31 | $0.19 | 0 |
| 2022-01-14 | 0.35 | $0.38 | — |
| 2022-01-13 | 0.35 | $0.38 | — |
| 2022-01-12 | 0.35 | $0.11 | 0 |
| 2022-01-11 | 0.40 | $0.64 | 0 |
| 2022-01-10 | 0.36 | $0.42 | — |
| 2022-01-07 | 0.35 | $0.42 | — |
| 2022-01-06 | 0.34 | $0.11 | 0 |
| 2022-01-05 | 0.40 | $0.11 | 0 |
| 2022-01-04 | 0.47 | $0.12 | 0 |
| 2022-01-03 | 0.54 | $0.58 | — |
| 2021-12-31 | 0.54 | $0.58 | — |
| 2021-12-30 | 0.52 | $0.58 | — |
| 2021-12-29 | 0.51 | $0.10 | 0 |
| 2021-12-28 | 0.60 | $0.66 | — |
| 2021-12-27 | 0.58 | $0.66 | — |
| 2021-12-23 | 0.56 | $0.66 | — |
| 2021-12-22 | 0.54 | $0.40 | 0 |
| 2021-12-21 | 0.56 | $0.39 | 0 |
| 2021-12-20 | 0.60 | $0.73 | — |
| 2021-12-17 | 0.56 | $0.73 | — |
| 2021-12-16 | 0.52 | $0.12 | 74 |
| 2021-12-15 | 0.61 | $0.56 | — |
| 2021-12-14 | 0.61 | $0.56 | — |
| 2021-12-13 | 0.62 | $0.56 | — |
| 2021-12-10 | 0.62 | $0.56 | — |
| 2021-12-09 | 0.63 | $0.89 | 133 |
| 2021-12-08 | 0.56 | $0.54 | — |
| 2021-12-07 | 0.56 | $0.54 | — |
| 2021-12-06 | 0.56 | $0.54 | — |
| 2021-12-03 | 0.56 | $0.54 | — |
| 2021-12-02 | 0.56 | $0.54 | — |
| 2021-12-01 | 0.55 | $0.54 | — |
| 2021-11-30 | 0.55 | $0.54 | — |
| 2021-11-29 | 0.54 | $0.54 | — |
| 2021-11-26 | 0.54 | $0.54 | — |
| 2021-11-24 | 0.53 | $0.54 | — |
| 2021-11-23 | 0.52 | $0.54 | — |
| 2021-11-22 | 0.51 | $0.54 | — |
| 2021-11-19 | 0.50 | $0.54 | — |
| 2021-11-18 | 0.49 | $0.86 | 230 |
| 2021-11-17 | 0.40 | $0.57 | — |
| 2021-11-16 | 0.36 | $0.40 | 2 |
| 2021-11-15 | 0.36 | $0.41 | 0 |
| 2021-11-12 | 0.34 | $0.43 | 2 |
| 2021-11-11 | 0.33 | $0.41 | 2 |
| 2021-11-10 | 0.31 | $0.32 | 2 |
| 2021-11-09 | 0.31 | $0.26 | — |
| 2021-11-08 | 0.33 | $0.26 | — |
| 2021-11-05 | 0.35 | $0.26 | — |
| 2021-11-04 | 0.36 | $0.26 | — |
| 2021-11-03 | 0.39 | $0.26 | — |
| 2021-11-02 | 0.41 | $0.60 | 14 |
| 2021-11-01 | 0.37 | $0.22 | — |
| 2021-10-29 | 0.40 | $0.22 | — |
| 2021-10-28 | 0.44 | $0.56 | 0 |
| 2021-10-27 | 0.41 | $0.63 | 0 |
| 2021-10-26 | 0.36 | $0.29 | — |
| 2021-10-25 | 0.38 | $0.26 | 0 |
| 2021-10-22 | 0.40 | $0.36 | — |
| 2021-10-21 | 0.41 | $0.33 | 0 |
| 2021-10-20 | 0.43 | $0.44 | — |
| 2021-10-19 | 0.42 | $0.44 | — |
| 2021-10-18 | 0.42 | $0.40 | 0 |
| 2021-10-15 | 0.42 | $0.42 | — |
| 2021-10-14 | 0.41 | $0.42 | — |
| 2021-10-13 | 0.41 | $0.42 | — |
| 2021-10-12 | 0.41 | $0.38 | 0 |
| 2021-10-11 | 0.41 | $0.42 | — |
| 2021-10-08 | 0.40 | $0.38 | 0 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | — |
| 2021-10-05 | 0.40 | $0.36 | 0 |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.40 | $0.25 | 0 |
| 2021-09-30 | 0.43 | $0.28 | 0 |
| 2021-09-29 | 0.45 | $0.49 | — |
| 2021-09-28 | 0.44 | $0.49 | — |
| 2021-09-27 | 0.42 | $0.44 | 0 |
| 2021-09-24 | 0.41 | $0.45 | 0 |
| 2021-09-23 | 0.39 | $0.45 | 0 |
| 2021-09-22 | 0.38 | $0.45 | 0 |
| 2021-09-21 | 0.36 | $0.40 | — |
| 2021-09-20 | 0.34 | $0.44 | 0 |
| 2021-09-17 | 0.32 | $0.47 | 0 |
| 2021-09-16 | 0.28 | $0.28 | — |
| 2021-09-15 | 0.28 | $0.28 | — |
| 2021-09-14 | 0.28 | $0.28 | — |
| 2021-09-13 | 0.28 | $0.28 | — |
| 2021-09-10 | 0.28 | $0.28 | — |
| 2021-09-09 | 0.28 | $0.28 | — |
| 2021-09-08 | 0.28 | $0.43 | 0 |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | — |
| 2021-09-02 | 0.25 | $0.38 | 0 |
| 2021-09-01 | 0.23 | $0.17 | — |
| 2021-08-31 | 0.24 | $0.17 | — |
| 2021-08-30 | 0.26 | $0.26 | 0 |
| 2021-08-27 | 0.26 | $0.21 | — |
| 2021-08-26 | 0.27 | $0.21 | — |
| 2021-08-25 | 0.28 | $0.21 | — |
| 2021-08-24 | 0.29 | $0.32 | 0 |
| 2021-08-23 | 0.28 | $0.21 | — |
| 2021-08-20 | 0.30 | $0.31 | 0 |
| 2021-08-19 | 0.30 | $0.19 | — |
| 2021-08-18 | 0.32 | $0.35 | 2 |
| 2021-08-17 | 0.31 | $0.34 | 6 |
| 2021-08-16 | 0.30 | $0.34 | — |
| 2021-08-13 | 0.28 | $0.34 | — |
| 2021-08-12 | 0.27 | $0.34 | — |
| 2021-08-11 | 0.25 | $0.34 | — |
| 2021-08-10 | 0.24 | $0.34 | — |
| 2021-08-09 | 0.21 | $0.20 | 0 |
| 2021-08-06 | 0.22 | $0.24 | 0 |
| 2021-08-05 | 0.21 | $0.34 | — |
| 2021-08-04 | 0.19 | $0.22 | 0 |
| 2021-08-03 | 0.19 | $0.21 | 0 |
| 2021-08-02 | 0.19 | $0.10 | — |
| 2021-07-30 | 0.21 | $0.19 | 0 |
| 2021-07-29 | 0.21 | $0.20 | 0 |
| 2021-07-28 | 0.22 | $0.21 | 0 |
| 2021-07-27 | 0.22 | $0.32 | — |
| 2021-07-26 | 0.21 | $0.21 | 0 |
| 2021-07-23 | 0.21 | $0.20 | 0 |
| 2021-07-22 | 0.21 | $0.22 | 0 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.03
Vol: 16005
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.18
Maximum
0.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.03 | 16005 |
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | — |
| 2026-07-14 | 0.05 | $0.05 | 100 |
| 2026-07-13 | 0.05 | $0.05 | 100 |
| 2026-07-10 | 0.05 | $0.05 | 100 |
| 2026-07-09 | 0.05 | $0.05 | 7100 |
| 2026-07-08 | 0.05 | $0.05 | 10000 |
| 2026-07-07 | 0.04 | $0.05 | — |
| 2026-07-06 | 0.04 | $0.05 | 5065 |
| 2026-07-02 | 0.04 | $0.04 | 22000 |
| 2026-07-01 | 0.04 | $0.04 | 22000 |
| 2026-06-30 | 0.05 | $0.04 | 22000 |
| 2026-06-29 | 0.05 | $0.04 | 22000 |
| 2026-06-26 | 0.05 | $0.04 | 22000 |
| 2026-06-25 | 0.05 | $0.05 | 22000 |
| 2026-06-24 | 0.06 | $0.06 | 6000 |
| 2026-06-23 | 0.05 | $0.06 | 6000 |
| 2026-06-22 | 0.05 | $0.06 | 6000 |
| 2026-06-18 | 0.05 | $0.06 | 6000 |
| 2026-06-17 | 0.05 | $0.06 | 6000 |
| 2026-06-16 | 0.05 | $0.06 | 6000 |
| 2026-06-15 | 0.05 | $0.05 | 6000 |
| 2026-06-12 | 0.05 | $0.05 | 62000 |
| 2026-06-11 | 0.05 | $0.05 | 50500 |
| 2026-06-10 | 0.05 | $0.05 | 59650 |
| 2026-06-09 | 0.06 | $0.06 | 59650 |
| 2026-06-08 | 0.06 | $0.05 | 62500 |
| 2026-06-05 | 0.06 | $0.05 | 50000 |
| 2026-06-04 | 0.06 | $0.06 | 50000 |
| 2026-06-03 | 0.06 | $0.06 | 50000 |
| 2026-06-02 | 0.06 | $0.06 | 50000 |
| 2026-06-01 | 0.07 | $0.07 | 50000 |
| 2026-05-29 | 0.06 | $0.07 | 50000 |
| 2026-05-28 | 0.06 | $0.07 | 51100 |
| 2026-05-27 | 0.06 | $0.07 | 1000 |
| 2026-05-26 | 0.06 | $0.07 | 2000 |
| 2026-05-22 | 0.06 | $0.06 | 2400 |
| 2026-05-21 | 0.06 | $0.06 | 12955 |
| 2026-05-20 | 0.06 | $0.07 | 1000 |
| 2026-05-19 | 0.06 | $0.05 | 3500 |
| 2026-05-18 | 0.06 | $0.03 | 5217 |
| 2026-05-15 | 0.07 | $0.06 | — |
| 2026-05-14 | 0.07 | $0.06 | 3000 |
| 2026-05-13 | 0.07 | $0.06 | 5000 |
| 2026-05-12 | 0.08 | $0.06 | 5000 |
| 2026-05-11 | 0.08 | $0.07 | 10 |
| 2026-05-08 | 0.08 | $0.07 | 10 |
| 2026-05-07 | 0.08 | $0.07 | 5450 |
| 2026-05-06 | 0.09 | $0.11 | 10 |
| 2026-05-05 | 0.08 | $0.11 | 1010 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 3000 |
| 2026-04-30 | 0.07 | $0.07 | 3000 |
| 2026-04-29 | 0.07 | $0.07 | 3000 |
| 2026-04-28 | 0.07 | $0.07 | 3000 |
| 2026-04-27 | 0.07 | $0.07 | 3000 |
| 2026-04-24 | 0.07 | $0.07 | 3000 |
| 2026-04-23 | 0.07 | $0.07 | 3000 |
| 2026-04-22 | 0.07 | $0.07 | 3000 |
| 2026-04-21 | 0.07 | $0.07 | 3000 |
| 2026-04-20 | 0.07 | $0.08 | 19350 |
| 2026-04-17 | 0.07 | $0.08 | 4000 |
| 2026-04-16 | 0.07 | $0.07 | 55000 |
| 2026-04-15 | 0.07 | $0.07 | 55000 |
| 2026-04-14 | 0.07 | $0.06 | 55500 |
| 2026-04-13 | 0.07 | $0.08 | 10000 |
| 2026-04-10 | 0.07 | $0.07 | 7000 |
| 2026-04-09 | 0.07 | $0.07 | 7000 |
| 2026-04-08 | 0.07 | $0.07 | 13452 |
| 2026-04-07 | 0.07 | $0.07 | 7000 |
| 2026-04-06 | 0.07 | $0.07 | 19000 |
| 2026-04-02 | 0.07 | $0.08 | 7000 |
| 2026-04-01 | 0.06 | $0.08 | 7000 |
| 2026-03-31 | 0.06 | $0.08 | 7000 |
| 2026-03-30 | 0.06 | $0.07 | 7000 |
| 2026-03-27 | 0.06 | $0.06 | 7000 |
| 2026-03-26 | 0.06 | $0.06 | 24000 |
| 2026-03-25 | 0.06 | $0.06 | 24000 |
| 2026-03-24 | 0.06 | $0.06 | 24000 |
| 2026-03-23 | 0.06 | $0.06 | 24000 |
| 2026-03-20 | 0.06 | $0.06 | 24000 |
| 2026-03-19 | 0.06 | $0.06 | 24000 |
| 2026-03-18 | 0.07 | $0.07 | 169000 |
| 2026-03-17 | 0.07 | $0.07 | 169000 |
| 2026-03-16 | 0.07 | $0.07 | 218000 |
| 2026-03-13 | 0.07 | $0.08 | 20000 |
| 2026-03-12 | 0.07 | $0.08 | 20000 |
| 2026-03-11 | 0.07 | $0.07 | 20000 |
| 2026-03-10 | 0.07 | $0.07 | 20000 |
| 2026-03-09 | 0.07 | $0.08 | 20000 |
| 2026-03-06 | 0.07 | $0.08 | 20000 |
| 2026-03-05 | 0.07 | $0.08 | 20000 |
| 2026-03-04 | 0.08 | $0.08 | 20000 |
| 2026-03-03 | 0.08 | $0.08 | 20000 |
| 2026-03-02 | 0.08 | $0.08 | 54500 |
| 2026-02-27 | 0.08 | $0.08 | 20000 |
| 2026-02-26 | 0.08 | $0.08 | 20000 |
| 2026-02-25 | 0.08 | $0.08 | 55000 |
| 2026-02-24 | 0.08 | $0.07 | 60000 |
| 2026-02-23 | 0.08 | $0.08 | 15000 |
| 2026-02-20 | 0.09 | $0.09 | — |
| 2026-02-19 | 0.09 | $0.09 | 25000 |
| 2026-02-18 | 0.08 | $0.09 | — |
| 2026-02-17 | 0.08 | $0.09 | 4500 |
| 2026-02-13 | 0.08 | $0.09 | 1000 |
| 2026-02-12 | 0.08 | $0.08 | — |
| 2026-02-11 | 0.09 | $0.08 | — |
| 2026-02-10 | 0.09 | $0.08 | 940 |
| 2026-02-09 | 0.09 | $0.09 | 6334 |
| 2026-02-06 | 0.09 | $0.09 | 12000 |
| 2026-02-05 | 0.09 | $0.09 | 57500 |
| 2026-02-04 | 0.10 | $0.09 | 198900 |
| 2026-02-03 | 0.10 | $0.10 | 75240 |
| 2026-02-02 | 0.10 | $0.09 | — |
| 2026-01-30 | 0.10 | $0.09 | 105284 |
| 2026-01-29 | 0.10 | $0.10 | 9500 |
| 2026-01-28 | 0.10 | $0.09 | 21000 |
| 2026-01-27 | 0.10 | $0.10 | 21000 |
| 2026-01-26 | 0.10 | $0.10 | 21000 |
| 2026-01-23 | 0.10 | $0.10 | 31500 |
| 2026-01-22 | 0.10 | $0.10 | 5000 |
| 2026-01-21 | 0.10 | $0.09 | 21000 |
| 2026-01-20 | 0.11 | $0.11 | 20000 |
| 2026-01-16 | 0.10 | $0.10 | 23703 |
| 2026-01-15 | 0.10 | $0.13 | 29000 |
| 2026-01-14 | 0.09 | $0.09 | 17000 |
| 2026-01-13 | 0.09 | $0.09 | 17000 |
| 2026-01-12 | 0.09 | $0.09 | 17000 |
| 2026-01-09 | 0.09 | $0.09 | 52000 |
| 2026-01-08 | 0.09 | $0.09 | 62000 |
| 2026-01-07 | 0.09 | $0.10 | 108200 |
| 2026-01-06 | 0.08 | $0.09 | 40000 |
| 2026-01-05 | 0.08 | $0.08 | 40000 |
| 2026-01-02 | 0.08 | $0.08 | 40000 |
| 2025-12-31 | 0.08 | $0.08 | 40000 |
| 2025-12-30 | 0.08 | $0.07 | 40000 |
| 2025-12-29 | 0.08 | $0.07 | 135000 |
| 2025-12-26 | 0.08 | $0.09 | 40000 |
| 2025-12-24 | 0.08 | $0.08 | 50000 |
| 2025-12-23 | 0.08 | $0.08 | 40000 |
| 2025-12-22 | 0.07 | $0.08 | 40000 |
| 2025-12-19 | 0.07 | $0.08 | 137570 |
| 2025-12-18 | 0.07 | $0.07 | 270 |
| 2025-12-17 | 0.07 | $0.07 | 21760 |
| 2025-12-16 | 0.07 | $0.07 | 5454 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | 4000 |
| 2025-12-11 | 0.07 | $0.07 | 52800 |
| 2025-12-10 | 0.07 | $0.08 | 23900 |
| 2025-12-09 | 0.07 | $0.08 | 10000 |
| 2025-12-08 | 0.07 | $0.07 | 28600 |
| 2025-12-05 | 0.07 | $0.08 | 64000 |
| 2025-12-04 | 0.07 | $0.08 | 1900 |
| 2025-12-03 | 0.07 | $0.08 | 70077 |
| 2025-12-02 | 0.07 | $0.08 | 3000 |
| 2025-12-01 | 0.06 | $0.07 | 8000 |
| 2025-11-28 | 0.06 | $0.07 | 32000 |
| 2025-11-26 | 0.06 | $0.06 | 24511 |
| 2025-11-25 | 0.06 | $0.07 | 15400 |
| 2025-11-24 | 0.06 | $0.06 | 46511 |
| 2025-11-21 | 0.06 | $0.06 | 6000 |
| 2025-11-20 | 0.06 | $0.07 | 6000 |
| 2025-11-19 | 0.06 | $0.07 | 6000 |
| 2025-11-18 | 0.06 | $0.06 | 10400 |
| 2025-11-17 | 0.06 | $0.07 | 196250 |
| 2025-11-14 | 0.06 | $0.06 | 1000 |
| 2025-11-13 | 0.07 | $0.06 | 29100 |
| 2025-11-12 | 0.07 | $0.06 | 40970 |
| 2025-11-11 | 0.07 | $0.07 | 4000 |
| 2025-11-10 | 0.07 | $0.07 | 5000 |
| 2025-11-07 | 0.07 | $0.06 | 62260 |
| 2025-11-06 | 0.08 | $0.07 | 10000 |
| 2025-11-05 | 0.08 | $0.07 | 10000 |
| 2025-11-04 | 0.08 | $0.07 | 10000 |
| 2025-11-03 | 0.08 | $0.07 | 12740 |
| 2025-10-31 | 0.08 | $0.08 | 1500 |
| 2025-10-30 | 0.08 | $0.08 | 5083 |
| 2025-10-29 | 0.08 | $0.08 | 2000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 2500 |
| 2025-10-24 | 0.08 | $0.07 | 3000 |
| 2025-10-23 | 0.09 | $0.08 | 3620 |
| 2025-10-22 | 0.08 | $0.08 | 10250 |
| 2025-10-21 | 0.08 | $0.09 | 101000 |
| 2025-10-20 | 0.08 | $0.09 | 13101 |
| 2025-10-17 | 0.07 | $0.08 | 75000 |
| 2025-10-16 | 0.07 | $0.09 | 30625 |
| 2025-10-15 | 0.07 | $0.08 | 100334 |
| 2025-10-14 | 0.06 | $0.08 | 203188 |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 794890 |
| 2025-10-09 | 0.05 | $0.05 | 63000 |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | 3000 |
| 2025-10-06 | 0.05 | $0.05 | 2000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 25000 |
| 2025-09-30 | 0.06 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | 2900 |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 166 |
| 2025-09-16 | 0.04 | $0.05 | 5000 |
| 2025-09-15 | 0.04 | $0.03 | 2900 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | 499 |
| 2025-09-08 | 0.04 | $0.03 | — |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | — |
| 2025-09-02 | 0.04 | $0.03 | 2900 |
| 2025-08-29 | 0.04 | $0.03 | — |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 2900 |
| 2025-08-21 | 0.03 | $0.03 | 2900 |
| 2025-08-20 | 0.03 | $0.03 | 2900 |
| 2025-08-19 | 0.03 | $0.03 | 2900 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 30832 |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | 2900 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 5302 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | 2552 |
| 2025-07-28 | 0.03 | $0.03 | 100 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 1666 |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 100 |
| 2025-07-18 | 0.02 | $0.03 | 100 |
| 2025-07-17 | 0.02 | $0.03 | 100 |
| 2025-07-16 | 0.02 | $0.03 | 100 |
| 2025-07-15 | 0.02 | $0.03 | 100 |
| 2025-07-14 | 0.02 | $0.03 | 100 |
| 2025-07-11 | 0.02 | $0.03 | 100 |
| 2025-07-10 | 0.02 | $0.03 | — |
| 2025-07-09 | 0.02 | $0.03 | 100 |
| 2025-07-08 | 0.02 | $0.03 | 100 |
| 2025-07-07 | 0.02 | $0.03 | 100 |
| 2025-07-03 | 0.02 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 100 |
| 2025-07-01 | 0.02 | $0.03 | — |
| 2025-06-30 | 0.02 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 100 |
| 2025-06-16 | 0.04 | $0.03 | 100833 |
| 2025-06-13 | 0.04 | $0.04 | 10000 |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 10000 |
| 2025-05-23 | 0.03 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | 10000 |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.03 | 4100 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 23400 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 1600 |
| 2025-04-29 | 0.03 | $0.03 | 5000 |
| 2025-04-28 | 0.04 | $0.03 | 16000 |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 10000 |
| 2025-04-23 | 0.04 | $0.03 | 5000 |
| 2025-04-22 | 0.04 | $0.08 | 15050 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | — |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 1000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 1000 |
| 2025-03-28 | 0.02 | $0.03 | — |
| 2025-03-27 | 0.02 | $0.03 | 1000 |
| 2025-03-26 | 0.02 | $0.03 | 1000 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 28000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1000 |
| 2025-03-18 | 0.03 | $0.03 | 1000 |
| 2025-03-17 | 0.03 | $0.03 | 1000 |
| 2025-03-14 | 0.03 | $0.03 | 1000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 1000 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 1000 |
| 2025-03-05 | 0.04 | $0.03 | — |
| 2025-03-04 | 0.04 | $0.03 | 3334 |
| 2025-03-03 | 0.05 | $0.03 | 1000 |
| 2025-02-28 | 0.05 | $0.03 | 4000 |
| 2025-02-27 | 0.06 | $0.03 | — |
| 2025-02-26 | 0.07 | $0.03 | 4000 |
| 2025-02-25 | 0.08 | $0.03 | 4000 |
| 2025-02-24 | 0.10 | $0.09 | 12000 |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 12000 |
| 2025-02-14 | 0.08 | $0.09 | 12000 |
| 2025-02-13 | 0.07 | $0.09 | — |
| 2025-02-12 | 0.07 | $0.09 | — |
| 2025-02-11 | 0.06 | $0.09 | 2900 |
| 2025-02-10 | 0.04 | $0.09 | 2900 |
| 2025-02-07 | 0.03 | $0.02 | 12000 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.04 | $0.02 | 12000 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 12000 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | — |
| 2025-01-22 | 0.01 | $0.04 | 111 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 666 |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | 1893 |
| 2025-01-06 | 0.03 | $0.02 | — |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | — |
| 2024-12-30 | 0.04 | $0.02 | 2900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 1601 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | — |
| 2024-12-13 | 0.04 | $0.04 | — |
| 2024-12-12 | 0.04 | $0.04 | — |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.01 | 22000 |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.01 | 250000 |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | — |
| 2024-11-19 | 0.03 | $0.01 | 2500 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.01 | 8000 |
| 2024-11-14 | 0.04 | $0.05 | — |
| 2024-11-13 | 0.04 | $0.05 | — |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | — |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | — |
| 2024-11-05 | 0.04 | $0.05 | — |
| 2024-11-04 | 0.04 | $0.05 | — |
| 2024-11-01 | 0.03 | $0.05 | — |
| 2024-10-31 | 0.03 | $0.01 | 49600 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.05 | $0.04 | — |
| 2024-10-23 | 0.05 | $0.04 | — |
| 2024-10-22 | 0.05 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.01 | 8000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 9454 |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | — |
| 2024-09-18 | 0.04 | $0.06 | 10000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.03 | $0.05 | — |
| 2024-09-13 | 0.03 | $0.01 | 10000 |
| 2024-09-12 | 0.03 | $0.01 | 171 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.05 | $0.04 | — |
| 2024-08-21 | 0.05 | $0.04 | — |
| 2024-08-20 | 0.05 | $0.04 | — |
| 2024-08-19 | 0.05 | $0.01 | 9625 |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.05 | $0.06 | 11533 |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.01 | 145068 |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | 10000 |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.01 | 10000 |
| 2024-07-09 | 0.07 | $0.01 | 3659 |
| 2024-07-08 | 0.09 | $0.06 | — |
| 2024-07-05 | 0.10 | $0.06 | 20000 |
| 2024-07-03 | 0.10 | $0.08 | — |
| 2024-07-02 | 0.10 | $0.08 | — |
| 2024-07-01 | 0.10 | $0.08 | 20000 |
| 2024-06-28 | 0.11 | $0.08 | — |
| 2024-06-27 | 0.11 | $0.08 | 333 |
| 2024-06-26 | 0.11 | $0.07 | 833 |
| 2024-06-25 | 0.11 | $0.07 | 1675 |
| 2024-06-24 | 0.12 | $0.37 | — |
| 2024-06-21 | 0.03 | $0.10 | 15500 |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.00 | $0.01 | — |
| 2024-06-17 | 0.00 | $0.01 | — |
| 2024-06-14 | 0.00 | $0.01 | — |
| 2024-06-13 | 0.00 | $0.01 | — |
| 2024-06-12 | 0.00 | $0.01 | — |
| 2024-06-11 | 0.00 | $0.01 | — |
| 2024-06-10 | 0.00 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | — |
| 2024-06-06 | 0.01 | $0.01 | — |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.02 | $0.01 | — |
| 2024-05-31 | 0.02 | $0.01 | — |
| 2024-05-30 | 0.03 | $0.01 | — |
| 2024-05-29 | 0.04 | $0.01 | — |
| 2024-05-28 | 0.05 | $0.09 | 7081 |
| 2024-05-24 | 0.03 | $0.09 | 2667 |
| 2024-05-23 | 0.02 | $0.01 | — |
| 2024-05-22 | 0.03 | $0.01 | — |
| 2024-05-21 | 0.04 | $0.08 | 209400 |
| 2024-05-20 | 0.03 | $0.01 | — |
| 2024-05-17 | 0.04 | $0.00 | 3000 |
| 2024-05-16 | 0.05 | $0.00 | 600 |
| 2024-05-15 | 0.07 | $0.08 | — |
| 2024-05-14 | 0.07 | $0.08 | — |
| 2024-05-13 | 0.07 | $0.07 | 20000 |
| 2024-05-10 | 0.08 | $0.08 | — |
| 2024-05-09 | 0.08 | $0.08 | — |
| 2024-05-08 | 0.08 | $0.08 | — |
| 2024-05-07 | 0.08 | $0.08 | — |
| 2024-05-06 | 0.08 | $0.08 | — |
| 2024-05-03 | 0.08 | $0.08 | — |
| 2024-05-02 | 0.09 | $0.07 | 15000 |
| 2024-05-01 | 0.10 | $0.08 | — |
| 2024-04-30 | 0.10 | $0.08 | — |
| 2024-04-29 | 0.11 | $0.08 | — |
| 2024-04-26 | 0.11 | $0.08 | — |
| 2024-04-25 | 0.12 | $0.08 | — |
| 2024-04-24 | 0.13 | $0.07 | 7500 |
| 2024-04-23 | 0.15 | $0.08 | — |
| 2024-04-22 | 0.16 | $0.08 | — |
| 2024-04-19 | 0.18 | $0.08 | — |
| 2024-04-18 | 0.20 | $0.08 | — |
| 2024-04-17 | 0.22 | $0.29 | 93 |
| 2024-04-16 | 0.18 | $0.24 | 120 |
| 2024-04-15 | 0.15 | $0.07 | — |
| 2024-04-12 | 0.16 | $0.33 | 35 |
| 2024-04-11 | 0.09 | $0.35 | 939 |
| 2024-04-10 | 0.01 | $0.00 | — |
| 2024-04-09 | 0.01 | $0.00 | — |
| 2024-04-08 | 0.01 | $0.00 | — |
| 2024-04-05 | 0.01 | $0.00 | — |
| 2024-04-04 | 0.01 | $0.00 | — |
| 2024-04-03 | 0.02 | $0.00 | — |
| 2024-04-02 | 0.02 | $0.00 | — |
| 2024-04-01 | 0.03 | $0.09 | 180000 |
| 2024-03-28 | 0.01 | $0.00 | — |
| 2024-03-27 | 0.01 | $0.00 | — |
| 2024-03-26 | 0.01 | $0.00 | — |
| 2024-03-25 | 0.01 | $0.00 | — |
| 2024-03-22 | 0.02 | $0.00 | — |
| 2024-03-21 | 0.02 | $0.07 | 119808 |
| 2024-03-20 | 0.01 | $0.00 | — |
| 2024-03-19 | 0.01 | $0.00 | — |
| 2024-03-18 | 0.01 | $0.00 | — |
| 2024-03-15 | 0.02 | $0.00 | — |
| 2024-03-14 | 0.02 | $0.00 | — |
| 2024-03-13 | 0.03 | $0.08 | 144000 |
| 2024-03-12 | 0.01 | $0.00 | — |
| 2024-03-11 | 0.02 | $0.08 | 3600 |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.01 | $0.09 | 720000 |
| 2024-03-04 | -0.01 | $0.00 | — |
| 2024-03-01 | -0.01 | $0.00 | — |
| 2024-02-29 | -0.01 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.08 | 324000 |
| 2024-02-26 | -0.02 | $0.00 | — |
| 2024-02-23 | -0.01 | $0.09 | 30276 |
| 2024-02-22 | -0.03 | $0.00 | — |
| 2024-02-21 | -0.03 | $0.00 | — |
| 2024-02-20 | -0.03 | $0.00 | — |
| 2024-02-16 | -0.02 | $0.00 | — |
| 2024-02-15 | -0.01 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.03 | $0.00 | — |
| 2024-02-09 | 0.06 | $0.00 | — |
| 2024-02-08 | 0.09 | $0.00 | — |
| 2024-02-07 | 0.12 | $0.00 | — |
| 2024-02-06 | 0.17 | $0.23 | 0 |
| 2024-02-05 | 0.15 | $0.26 | 0 |
| 2024-02-02 | 0.12 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.14 | $0.13 | — |
| 2024-01-30 | 0.15 | $0.13 | — |
| 2024-01-29 | 0.17 | $0.13 | — |
| 2024-01-26 | 0.18 | $0.13 | — |
| 2024-01-25 | 0.20 | $0.13 | — |
| 2024-01-24 | 0.23 | $0.13 | — |
| 2024-01-23 | 0.26 | $0.13 | — |
| 2024-01-22 | 0.30 | $0.13 | 0 |
| 2024-01-19 | 0.35 | $0.46 | 15 |
| 2024-01-18 | 0.29 | $0.12 | — |
| 2024-01-17 | 0.34 | $0.46 | 77 |
| 2024-01-16 | 0.28 | $0.14 | — |
| 2024-01-12 | 0.32 | $0.54 | 0 |
| 2024-01-11 | 0.23 | $0.14 | — |
| 2024-01-10 | 0.25 | $0.54 | 4 |
| 2024-01-09 | 0.15 | $0.13 | — |
| 2024-01-08 | 0.15 | $0.13 | — |
| 2024-01-05 | 0.16 | $0.13 | — |
| 2024-01-04 | 0.16 | $0.13 | — |
| 2024-01-03 | 0.17 | $0.13 | — |
| 2024-01-02 | 0.17 | $0.13 | — |
| 2023-12-29 | 0.18 | $0.13 | — |
| 2023-12-28 | 0.19 | $0.13 | — |
| 2023-12-27 | 0.19 | $0.13 | — |
| 2023-12-26 | 0.20 | $0.13 | — |
| 2023-12-22 | 0.22 | $0.13 | — |
| 2023-12-21 | 0.23 | $0.13 | — |
| 2023-12-20 | 0.24 | $0.53 | 8 |
| 2023-12-19 | 0.13 | $0.13 | — |
| 2023-12-18 | 0.13 | $0.13 | — |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.11 | $0.13 | — |
| 2023-12-13 | 0.10 | $0.13 | — |
| 2023-12-12 | 0.08 | $0.13 | — |
| 2023-12-11 | 0.06 | $0.13 | — |
| 2023-12-08 | 0.03 | $0.13 | — |
| 2023-12-07 | 0.00 | $0.00 | 16200 |
| 2023-12-06 | 0.00 | $0.00 | 328824 |
| 2023-12-05 | 0.00 | $0.00 | 31500 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.00 | 660000 |
| 2023-11-17 | 0.02 | $0.00 | 9000 |
| 2023-11-16 | 0.02 | $0.00 | 210000 |
| 2023-11-15 | 0.03 | $0.02 | — |
| 2023-11-14 | 0.04 | $0.02 | — |
| 2023-11-13 | 0.05 | $0.02 | — |
| 2023-11-10 | 0.05 | $0.02 | — |
| 2023-11-09 | 0.06 | $0.02 | — |
| 2023-11-08 | 0.07 | $0.02 | — |
| 2023-11-07 | 0.09 | $0.02 | — |
| 2023-11-06 | 0.10 | $0.02 | — |
| 2023-11-03 | 0.12 | $0.24 | 60000 |
| 2023-11-02 | 0.08 | $0.02 | — |
| 2023-11-01 | 0.09 | $0.22 | 636000 |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.05 | $0.03 | — |
| 2023-10-27 | 0.05 | $0.03 | — |
| 2023-10-26 | 0.05 | $0.03 | — |
| 2023-10-25 | 0.06 | $0.03 | — |
| 2023-10-24 | 0.07 | $0.03 | — |
| 2023-10-23 | 0.07 | $0.03 | — |
| 2023-10-20 | 0.08 | $0.03 | — |
| 2023-10-19 | 0.09 | $0.30 | 180000 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | — |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.04 | $0.01 | — |
| 2023-09-11 | 0.06 | $0.01 | — |
| 2023-09-08 | 0.07 | $0.17 | 600000 |
| 2023-09-07 | 0.04 | $0.02 | — |
| 2023-09-06 | 0.06 | $0.02 | — |
| 2023-09-05 | 0.07 | $0.19 | 90000 |
| 2023-09-01 | 0.04 | $0.02 | — |
| 2023-08-31 | 0.05 | $0.25 | 600 |
| 2023-08-30 | -0.01 | $0.02 | — |
| 2023-08-29 | -0.01 | $0.02 | — |
| 2023-08-28 | -0.01 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.05 | $0.02 | — |
| 2023-08-18 | 0.07 | $0.02 | — |
| 2023-08-17 | 0.10 | $0.02 | — |
| 2023-08-16 | 0.13 | $0.27 | 270000 |
| 2023-08-15 | 0.10 | $0.03 | — |
| 2023-08-14 | 0.14 | $0.03 | — |
| 2023-08-11 | 0.18 | $0.30 | 60600 |
| 2023-08-10 | 0.15 | $0.03 | — |
| 2023-08-09 | 0.20 | $0.03 | — |
| 2023-08-08 | 0.26 | $0.33 | 2.1M |
| 2023-08-07 | 0.24 | $0.03 | — |
| 2023-08-04 | 0.32 | $0.23 | 100 |
| 2023-08-03 | 0.34 | $0.22 | 155 |
| 2023-08-02 | 0.37 | $0.21 | — |
| 2023-08-01 | 0.41 | $0.17 | 14 |
| 2023-07-31 | 0.47 | $0.18 | 5 |
| 2023-07-28 | 0.54 | $0.91 | — |
| 2023-07-27 | 0.40 | $0.91 | — |
| 2023-07-26 | 0.22 | $0.91 | — |
| 2023-07-25 | 0.01 | $0.02 | 9484 |
| 2023-07-24 | 0.03 | $0.02 | 160000 |
| 2023-07-21 | 0.05 | $0.12 | — |
| 2023-07-20 | 0.05 | $0.02 | 114 |
| 2023-07-19 | 0.08 | $0.02 | 250000 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.15 | $0.02 | 84900 |
| 2023-07-14 | 0.20 | $0.14 | — |
| 2023-07-13 | 0.24 | $0.14 | — |
| 2023-07-12 | 0.28 | $0.14 | — |
| 2023-07-11 | 0.34 | $0.14 | — |
| 2023-07-10 | 0.40 | $0.94 | 2500 |
| 2023-07-07 | 0.23 | $0.11 | — |
| 2023-07-06 | 0.28 | $0.11 | — |
| 2023-07-05 | 0.35 | $0.74 | 2500 |
| 2023-07-03 | 0.23 | $0.14 | — |
| 2023-06-30 | 0.27 | $0.14 | — |
| 2023-06-29 | 0.33 | $0.14 | — |
| 2023-06-28 | 0.40 | $0.92 | 2500 |
| 2023-06-27 | 0.24 | $0.12 | — |
| 2023-06-26 | 0.29 | $0.12 | — |
| 2023-06-23 | 0.36 | $0.12 | — |
| 2023-06-22 | 0.45 | $0.93 | 0 |
| 2023-06-21 | 0.29 | $0.87 | 0 |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.16 | $0.14 | — |
| 2023-06-15 | 0.20 | $0.14 | — |
| 2023-06-14 | 0.25 | $0.14 | — |
| 2023-06-13 | 0.31 | $0.14 | — |
| 2023-06-12 | 0.39 | $0.14 | — |
| 2023-06-09 | 0.48 | $0.13 | 33350 |
| 2023-06-08 | 0.60 | $0.12 | 1667 |
| 2023-06-07 | 0.75 | $0.91 | — |
| 2023-06-06 | 0.68 | $0.91 | — |
| 2023-06-05 | 0.60 | $0.91 | — |
| 2023-06-02 | 0.49 | $0.15 | 0 |
| 2023-06-01 | 0.61 | $0.15 | 9 |
| 2023-05-31 | 0.74 | $0.75 | — |
| 2023-05-30 | 0.72 | $0.75 | — |
| 2023-05-26 | 0.68 | $0.33 | 5 |
| 2023-05-25 | 0.77 | $0.83 | — |
| 2023-05-24 | 0.72 | $0.83 | — |
| 2023-05-23 | 0.66 | $0.37 | 6 |
| 2023-05-22 | 0.73 | $0.90 | — |
| 2023-05-19 | 0.64 | $0.90 | — |
| 2023-05-18 | 0.54 | $0.40 | 30 |
| 2023-05-17 | 0.56 | $0.72 | — |
| 2023-05-16 | 0.49 | $0.65 | 1306 |
| 2023-05-15 | 0.42 | $0.68 | 278 |
| 2023-05-12 | 0.33 | $0.73 | 139 |
| 2023-05-11 | 0.20 | $0.13 | — |
| 2023-05-10 | 0.23 | $0.13 | — |
| 2023-05-09 | 0.27 | $0.13 | — |
| 2023-05-08 | 0.32 | $0.13 | — |
| 2023-05-05 | 0.38 | $0.13 | — |
| 2023-05-04 | 0.45 | $0.80 | 1 |
| 2023-05-03 | 0.33 | $0.10 | 0 |
| 2023-05-02 | 0.40 | $0.10 | 0 |
| 2023-05-01 | 0.49 | $0.54 | — |
| 2023-04-28 | 0.45 | $0.54 | — |
| 2023-04-27 | 0.41 | $0.24 | 2 |
| 2023-04-26 | 0.45 | $0.48 | — |
| 2023-04-25 | 0.41 | $0.48 | — |
| 2023-04-24 | 0.38 | $0.13 | 4 |
| 2023-04-21 | 0.44 | $0.21 | 0 |
| 2023-04-20 | 0.49 | $0.98 | — |
| 2023-04-19 | 0.31 | $0.15 | 2 |
| 2023-04-18 | 0.35 | $0.96 | — |
| 2023-04-17 | 0.14 | $0.16 | 1 |
| 2023-04-14 | 0.14 | $0.19 | 0 |
| 2023-04-13 | 0.13 | $0.20 | 6 |
| 2023-04-12 | 0.11 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.13 | $0.12 | — |
| 2023-04-06 | 0.14 | $0.18 | 4 |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.15 | $0.18 | 5 |
| 2023-04-03 | 0.15 | $0.11 | — |
| 2023-03-31 | 0.17 | $0.11 | — |
| 2023-03-30 | 0.20 | $0.11 | — |
| 2023-03-29 | 0.23 | $0.11 | — |
| 2023-03-28 | 0.27 | $0.11 | — |
| 2023-03-27 | 0.32 | $0.11 | — |
| 2023-03-24 | 0.39 | $0.11 | 0 |
| 2023-03-23 | 0.46 | $0.98 | 2 |
| 2023-03-22 | 0.27 | $0.17 | — |
| 2023-03-21 | 0.30 | $0.17 | — |
| 2023-03-20 | 0.33 | $0.17 | — |
| 2023-03-17 | 0.37 | $0.62 | 0 |
| 2023-03-16 | 0.27 | $0.67 | 0 |
| 2023-03-15 | 0.14 | $0.10 | 0 |
| 2023-03-14 | 0.16 | $0.11 | — |
| 2023-03-13 | 0.18 | $0.19 | 6 |
| 2023-03-10 | 0.18 | $0.19 | 2 |
| 2023-03-09 | 0.18 | $0.21 | — |
| 2023-03-08 | 0.18 | $0.21 | — |
| 2023-03-07 | 0.17 | $0.20 | 8 |
| 2023-03-06 | 0.17 | $0.20 | — |
| 2023-03-03 | 0.17 | $0.20 | — |
| 2023-03-02 | 0.17 | $0.12 | 1 |
| 2023-03-01 | 0.20 | $0.14 | 0 |
| 2023-02-28 | 0.22 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.25 | $0.21 | — |
| 2023-02-23 | 0.26 | $0.20 | 6 |
| 2023-02-22 | 0.28 | $0.25 | — |
| 2023-02-21 | 0.29 | $0.25 | — |
| 2023-02-17 | 0.30 | $0.24 | 9 |
| 2023-02-16 | 0.32 | $0.27 | — |
| 2023-02-15 | 0.33 | $0.27 | — |
| 2023-02-14 | 0.35 | $0.27 | 0 |
| 2023-02-13 | 0.36 | $0.28 | 1 |
| 2023-02-10 | 0.38 | $0.31 | 1 |
| 2023-02-09 | 0.39 | $0.95 | — |
| 2023-02-08 | 0.20 | $0.28 | 3 |
| 2023-02-07 | 0.18 | $0.22 | — |
| 2023-02-06 | 0.17 | $0.22 | — |
| 2023-02-03 | 0.17 | $0.22 | — |
| 2023-02-02 | 0.16 | $0.22 | — |
| 2023-02-01 | 0.16 | $0.22 | — |
| 2023-01-31 | 0.16 | $0.22 | — |
| 2023-01-30 | 0.15 | $0.20 | 2 |
| 2023-01-27 | 0.15 | $0.16 | — |
| 2023-01-26 | 0.17 | $0.15 | 0 |
| 2023-01-25 | 0.19 | $0.16 | — |
| 2023-01-24 | 0.22 | $0.16 | — |
| 2023-01-23 | 0.25 | $0.15 | 3 |
| 2023-01-20 | 0.30 | $0.21 | — |
| 2023-01-19 | 0.33 | $0.35 | 7 |
| 2023-01-18 | 0.33 | $0.33 | 3 |
| 2023-01-17 | 0.34 | $0.27 | 6 |
| 2023-01-13 | 0.37 | $0.44 | — |
| 2023-01-12 | 0.35 | $0.44 | — |
| 2023-01-11 | 0.33 | $0.15 | 594 |
| 2023-01-10 | 0.39 | $0.43 | — |
| 2023-01-09 | 0.38 | $0.43 | — |
| 2023-01-06 | 0.37 | $0.15 | 111 |
| 2023-01-05 | 0.44 | $0.46 | — |
| 2023-01-04 | 0.44 | $0.46 | — |
| 2023-01-03 | 0.43 | $0.46 | — |
| 2022-12-30 | 0.42 | $0.46 | — |
| 2022-12-29 | 0.40 | $0.46 | — |
| 2022-12-28 | 0.39 | $0.46 | — |
| 2022-12-27 | 0.37 | $0.46 | — |
| 2022-12-23 | 0.35 | $0.16 | 54 |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | — |
| 2022-12-19 | 0.42 | $0.42 | — |
| 2022-12-16 | 0.42 | $0.42 | — |
| 2022-12-15 | 0.42 | $0.42 | — |
| 2022-12-14 | 0.42 | $0.42 | — |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.43 | $0.42 | — |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | — |
| 2022-12-06 | 0.44 | $0.42 | — |
| 2022-12-05 | 0.44 | $0.42 | — |
| 2022-12-02 | 0.45 | $0.42 | — |
| 2022-12-01 | 0.45 | $0.42 | — |
| 2022-11-30 | 0.46 | $0.42 | — |
| 2022-11-29 | 0.47 | $0.42 | — |
| 2022-11-28 | 0.48 | $0.42 | — |
| 2022-11-25 | 0.49 | $0.42 | — |
| 2022-11-23 | 0.51 | $0.14 | 8 |
| 2022-11-22 | 0.61 | $0.64 | — |
| 2022-11-21 | 0.58 | $0.64 | — |
| 2022-11-18 | 0.54 | $0.64 | — |
| 2022-11-17 | 0.49 | $0.22 | 27 |
| 2022-11-16 | 0.56 | $0.56 | — |
| 2022-11-15 | 0.54 | $0.56 | — |
| 2022-11-14 | 0.51 | $0.56 | — |
| 2022-11-11 | 0.47 | $0.20 | 0 |
| 2022-11-10 | 0.54 | $0.19 | 0 |
| 2022-11-09 | 0.62 | $0.80 | — |
| 2022-11-08 | 0.53 | $0.80 | — |
| 2022-11-07 | 0.41 | $0.80 | — |
| 2022-11-04 | 0.27 | $0.13 | 0 |
| 2022-11-03 | 0.31 | $0.16 | 0 |
| 2022-11-02 | 0.34 | $0.90 | — |
| 2022-11-01 | 0.15 | $0.16 | 0 |
| 2022-10-31 | 0.15 | $0.17 | — |
| 2022-10-28 | 0.14 | $0.17 | — |
| 2022-10-27 | 0.14 | $0.17 | — |
| 2022-10-26 | 0.13 | $0.17 | — |
| 2022-10-25 | 0.13 | $0.17 | — |
| 2022-10-24 | 0.12 | $0.17 | — |
| 2022-10-21 | 0.12 | $0.17 | — |
| 2022-10-20 | 0.11 | $0.17 | — |
| 2022-10-19 | 0.11 | $0.17 | — |
| 2022-10-18 | 0.10 | $0.17 | — |
| 2022-10-17 | 0.10 | $0.17 | — |
| 2022-10-14 | 0.10 | $0.17 | — |
| 2022-10-13 | 0.09 | $0.17 | — |
| 2022-10-12 | 0.09 | $0.17 | — |
| 2022-10-11 | 0.09 | $0.17 | — |
| 2022-10-10 | 0.10 | $0.17 | — |
| 2022-10-07 | 0.10 | $0.17 | — |
| 2022-10-06 | 0.11 | $0.10 | 0 |
| 2022-10-05 | 0.14 | $0.11 | 0 |
| 2022-10-04 | 0.18 | $0.11 | 0 |
| 2022-10-03 | 0.24 | $0.11 | 0 |
| 2022-09-30 | 0.30 | $0.10 | — |
| 2022-09-29 | 0.39 | $0.13 | 0 |
| 2022-09-28 | 0.48 | $0.13 | 0 |
| 2022-09-27 | 0.60 | $0.62 | — |
| 2022-09-26 | 0.59 | $0.59 | 0 |
| 2022-09-23 | 0.58 | $0.63 | — |
| 2022-09-22 | 0.55 | $0.63 | — |
| 2022-09-21 | 0.52 | $0.63 | — |
| 2022-09-20 | 0.49 | $0.60 | 0 |
| 2022-09-19 | 0.45 | $0.66 | — |
| 2022-09-16 | 0.39 | $0.11 | 0 |
| 2022-09-15 | 0.49 | $0.11 | 0 |
| 2022-09-14 | 0.61 | $0.78 | — |
| 2022-09-13 | 0.55 | $0.78 | — |
| 2022-09-12 | 0.47 | $0.45 | 1 |
| 2022-09-09 | 0.48 | $0.49 | — |
| 2022-09-08 | 0.48 | $0.49 | — |
| 2022-09-07 | 0.48 | $0.49 | — |
| 2022-09-06 | 0.48 | $0.49 | — |
| 2022-09-02 | 0.48 | $0.49 | — |
| 2022-09-01 | 0.47 | $0.49 | — |
| 2022-08-31 | 0.47 | $0.49 | — |
| 2022-08-30 | 0.47 | $0.49 | — |
| 2022-08-29 | 0.47 | $0.49 | — |
| 2022-08-26 | 0.47 | $0.49 | — |
| 2022-08-25 | 0.47 | $0.49 | — |
| 2022-08-24 | 0.47 | $0.49 | — |
| 2022-08-23 | 0.46 | $0.49 | — |
| 2022-08-22 | 0.46 | $0.49 | — |
| 2022-08-19 | 0.46 | $0.49 | — |
| 2022-08-18 | 0.46 | $0.28 | 0 |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | — |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.51 | $0.52 | — |
| 2022-08-08 | 0.51 | $0.52 | — |
| 2022-08-05 | 0.51 | $0.52 | — |
| 2022-08-04 | 0.51 | $0.52 | — |
| 2022-08-03 | 0.50 | $0.52 | — |
| 2022-08-02 | 0.50 | $0.52 | — |
| 2022-08-01 | 0.49 | $0.52 | — |
| 2022-07-29 | 0.48 | $0.52 | — |
| 2022-07-28 | 0.47 | $0.30 | 0 |
| 2022-07-27 | 0.53 | $0.49 | — |
| 2022-07-26 | 0.54 | $0.28 | 0 |
| 2022-07-25 | 0.61 | $0.53 | — |
| 2022-07-22 | 0.62 | $0.15 | 0 |
| 2022-07-21 | 0.76 | $0.16 | 0 |
| 2022-07-20 | 0.92 | $0.86 | — |
| 2022-07-19 | 0.88 | $0.86 | — |
| 2022-07-18 | 0.84 | $0.86 | — |
| 2022-07-15 | 0.78 | $0.86 | — |
| 2022-07-14 | 0.71 | $0.86 | — |
| 2022-07-13 | 0.61 | $0.86 | — |
| 2022-07-12 | 0.50 | $0.86 | — |
| 2022-07-11 | 0.35 | $0.52 | 0 |
| 2022-07-08 | 0.29 | $0.44 | 0 |
| 2022-07-07 | 0.23 | $0.16 | — |
| 2022-07-06 | 0.25 | $0.53 | 0 |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | — |
| 2022-06-29 | 0.17 | $0.20 | 1 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.20 | 8 |
| 2022-06-24 | 0.17 | $0.18 | — |
| 2022-06-23 | 0.17 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.19 | $0.18 | — |
| 2022-06-16 | 0.20 | $0.22 | 4 |
| 2022-06-15 | 0.19 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.21 | $0.24 | 0 |
| 2022-06-09 | 0.20 | $0.18 | — |
| 2022-06-08 | 0.21 | $0.22 | 1 |
| 2022-06-07 | 0.21 | $0.20 | — |
| 2022-06-06 | 0.23 | $0.24 | 3 |
| 2022-06-03 | 0.22 | $0.20 | — |
| 2022-06-02 | 0.23 | $0.25 | 2 |
| 2022-06-01 | 0.23 | $0.20 | — |
| 2022-05-31 | 0.24 | $0.20 | — |
| 2022-05-27 | 0.26 | $0.25 | 2 |
| 2022-05-26 | 0.26 | $0.19 | — |
| 2022-05-25 | 0.29 | $0.19 | — |
| 2022-05-24 | 0.32 | $0.11 | 0 |
| 2022-05-23 | 0.38 | $0.14 | 0 |
| 2022-05-20 | 0.44 | $0.68 | — |
| 2022-05-19 | 0.35 | $0.41 | 0 |
| 2022-05-18 | 0.32 | $0.41 | 0 |
| 2022-05-17 | 0.28 | $0.22 | 0 |
| 2022-05-16 | 0.30 | $0.25 | — |
| 2022-05-13 | 0.31 | $0.19 | 0 |
| 2022-05-12 | 0.34 | $0.21 | 0 |
| 2022-05-11 | 0.37 | $0.98 | — |
| 2022-05-10 | 0.17 | $0.22 | 1 |
| 2022-05-09 | 0.15 | $0.22 | 0 |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | — |
| 2022-05-04 | 0.17 | $0.14 | — |
| 2022-05-03 | 0.19 | $0.14 | — |
| 2022-05-02 | 0.21 | $0.14 | — |
| 2022-04-29 | 0.24 | $0.14 | — |
| 2022-04-28 | 0.27 | $0.30 | 0 |
| 2022-04-27 | 0.27 | $0.29 | 0 |
| 2022-04-26 | 0.26 | $0.34 | 0 |
| 2022-04-25 | 0.24 | $0.27 | — |
| 2022-04-22 | 0.23 | $0.27 | — |
| 2022-04-21 | 0.22 | $0.27 | — |
| 2022-04-20 | 0.22 | $0.27 | — |
| 2022-04-19 | 0.21 | $0.27 | — |
| 2022-04-18 | 0.20 | $0.27 | — |
| 2022-04-14 | 0.18 | $0.27 | — |
| 2022-04-13 | 0.17 | $0.27 | — |
| 2022-04-12 | 0.16 | $0.27 | — |
| 2022-04-11 | 0.14 | $0.19 | 0 |
| 2022-04-08 | 0.15 | $0.16 | 0 |
| 2022-04-07 | 0.17 | $0.17 | 0 |
| 2022-04-06 | 0.19 | $0.19 | 0 |
| 2022-04-05 | 0.21 | $0.10 | — |
| 2022-04-04 | 0.27 | $0.10 | — |
| 2022-04-01 | 0.34 | $0.66 | 0 |
| 2022-03-31 | 0.25 | $0.11 | — |
| 2022-03-30 | 0.32 | $0.24 | 0 |
| 2022-03-29 | 0.36 | $0.22 | 0 |
| 2022-03-28 | 0.42 | $0.40 | — |
| 2022-03-25 | 0.43 | $0.40 | — |
| 2022-03-24 | 0.45 | $0.40 | — |
| 2022-03-23 | 0.47 | $0.40 | — |
| 2022-03-22 | 0.50 | $0.40 | — |
| 2022-03-21 | 0.53 | $0.63 | 21 |
| 2022-03-18 | 0.50 | $0.35 | — |
| 2022-03-17 | 0.55 | $0.35 | — |
| 2022-03-16 | 0.60 | $0.35 | 0 |
| 2022-03-15 | 0.67 | $0.34 | — |
| 2022-03-14 | 0.76 | $0.34 | — |
| 2022-03-11 | 0.86 | $0.86 | 0 |
| 2022-03-10 | 0.81 | $0.86 | 0 |
| 2022-03-09 | 0.75 | $0.58 | — |
| 2022-03-08 | 0.77 | $0.91 | 0 |
| 2022-03-07 | 0.69 | $0.59 | — |
| 2022-03-04 | 0.68 | $0.94 | 0 |
| 2022-03-03 | 0.56 | $0.94 | 0 |
| 2022-03-02 | 0.41 | $0.94 | 0 |
| 2022-03-01 | 0.23 | $0.20 | — |
| 2022-02-28 | 0.24 | $0.20 | — |
| 2022-02-25 | 0.25 | $0.20 | — |
| 2022-02-24 | 0.27 | $0.20 | — |
| 2022-02-23 | 0.29 | $0.20 | — |
| 2022-02-22 | 0.32 | $0.20 | — |
| 2022-02-18 | 0.35 | $0.59 | 0 |
| 2022-02-17 | 0.26 | $0.20 | — |
| 2022-02-16 | 0.28 | $0.20 | — |
| 2022-02-15 | 0.31 | $0.60 | 0 |
| 2022-02-14 | 0.21 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.40 | 1 |
| 2022-02-10 | 0.16 | $0.23 | 10 |
| 2022-02-09 | 0.15 | $0.43 | 3 |
| 2022-02-08 | 0.08 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.12 | $0.10 | — |
| 2022-02-03 | 0.15 | $0.10 | — |
| 2022-02-02 | 0.18 | $0.10 | — |
| 2022-02-01 | 0.23 | $0.10 | — |
| 2022-01-31 | 0.28 | $0.10 | — |
| 2022-01-28 | 0.35 | $0.10 | — |
| 2022-01-27 | 0.43 | $0.66 | 0 |
| 2022-01-26 | 0.36 | $0.10 | — |
| 2022-01-25 | 0.45 | $0.10 | 0 |
| 2022-01-24 | 0.55 | $1.00 | — |
| 2022-01-21 | 0.39 | $1.00 | — |
| 2022-01-20 | 0.20 | $0.19 | 0 |
| 2022-01-19 | 0.23 | $0.17 | 0 |
| 2022-01-18 | 0.27 | $0.19 | 0 |
| 2022-01-14 | 0.31 | $0.38 | — |
| 2022-01-13 | 0.30 | $0.38 | — |
| 2022-01-12 | 0.30 | $0.11 | 0 |
| 2022-01-11 | 0.37 | $0.64 | 0 |
| 2022-01-10 | 0.30 | $0.42 | — |
| 2022-01-07 | 0.28 | $0.42 | — |
| 2022-01-06 | 0.26 | $0.11 | 0 |
| 2022-01-05 | 0.33 | $0.11 | 0 |
| 2022-01-04 | 0.42 | $0.12 | 0 |
| 2022-01-03 | 0.53 | $0.58 | — |
| 2021-12-31 | 0.51 | $0.58 | — |
| 2021-12-30 | 0.49 | $0.58 | — |
| 2021-12-29 | 0.47 | $0.10 | 0 |
| 2021-12-28 | 0.60 | $0.66 | — |
| 2021-12-27 | 0.57 | $0.66 | — |
| 2021-12-23 | 0.54 | $0.66 | — |
| 2021-12-22 | 0.51 | $0.40 | 0 |
| 2021-12-21 | 0.54 | $0.39 | 0 |
| 2021-12-20 | 0.60 | $0.73 | — |
| 2021-12-17 | 0.55 | $0.73 | — |
| 2021-12-16 | 0.49 | $0.12 | 74 |
| 2021-12-15 | 0.61 | $0.56 | — |
| 2021-12-14 | 0.62 | $0.56 | — |
| 2021-12-13 | 0.63 | $0.56 | — |
| 2021-12-10 | 0.64 | $0.56 | — |
| 2021-12-09 | 0.66 | $0.89 | 133 |
| 2021-12-08 | 0.57 | $0.54 | — |
| 2021-12-07 | 0.57 | $0.54 | — |
| 2021-12-06 | 0.57 | $0.54 | — |
| 2021-12-03 | 0.58 | $0.54 | — |
| 2021-12-02 | 0.58 | $0.54 | — |
| 2021-12-01 | 0.58 | $0.54 | — |
| 2021-11-30 | 0.58 | $0.54 | — |
| 2021-11-29 | 0.58 | $0.54 | — |
| 2021-11-26 | 0.58 | $0.54 | — |
| 2021-11-24 | 0.57 | $0.54 | — |
| 2021-11-23 | 0.57 | $0.54 | — |
| 2021-11-22 | 0.56 | $0.54 | — |
| 2021-11-19 | 0.55 | $0.54 | — |
| 2021-11-18 | 0.54 | $0.86 | 230 |
| 2021-11-17 | 0.42 | $0.57 | — |
| 2021-11-16 | 0.36 | $0.40 | 2 |
| 2021-11-15 | 0.35 | $0.41 | 0 |
| 2021-11-12 | 0.33 | $0.43 | 2 |
| 2021-11-11 | 0.31 | $0.41 | 2 |
| 2021-11-10 | 0.28 | $0.32 | 2 |
| 2021-11-09 | 0.28 | $0.26 | — |
| 2021-11-08 | 0.30 | $0.26 | — |
| 2021-11-05 | 0.32 | $0.26 | — |
| 2021-11-04 | 0.34 | $0.26 | — |
| 2021-11-03 | 0.37 | $0.26 | — |
| 2021-11-02 | 0.41 | $0.60 | 14 |
| 2021-11-01 | 0.35 | $0.22 | — |
| 2021-10-29 | 0.39 | $0.22 | — |
| 2021-10-28 | 0.45 | $0.56 | 0 |
| 2021-10-27 | 0.41 | $0.63 | 0 |
| 2021-10-26 | 0.34 | $0.29 | — |
| 2021-10-25 | 0.36 | $0.26 | 0 |
| 2021-10-22 | 0.39 | $0.36 | — |
| 2021-10-21 | 0.40 | $0.33 | 0 |
| 2021-10-20 | 0.43 | $0.44 | — |
| 2021-10-19 | 0.42 | $0.44 | — |
| 2021-10-18 | 0.41 | $0.40 | 0 |
| 2021-10-15 | 0.41 | $0.42 | — |
| 2021-10-14 | 0.41 | $0.42 | — |
| 2021-10-13 | 0.41 | $0.42 | — |
| 2021-10-12 | 0.40 | $0.38 | 0 |
| 2021-10-11 | 0.41 | $0.42 | — |
| 2021-10-08 | 0.40 | $0.38 | 0 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | — |
| 2021-10-05 | 0.40 | $0.36 | 0 |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.40 | $0.25 | 0 |
| 2021-09-30 | 0.44 | $0.28 | 0 |
| 2021-09-29 | 0.49 | $0.49 | — |
| 2021-09-28 | 0.47 | $0.49 | — |
| 2021-09-27 | 0.45 | $0.44 | 0 |
| 2021-09-24 | 0.44 | $0.45 | 0 |
| 2021-09-23 | 0.43 | $0.45 | 0 |
| 2021-09-22 | 0.41 | $0.45 | 0 |
| 2021-09-21 | 0.39 | $0.40 | — |
| 2021-09-20 | 0.37 | $0.44 | 0 |
| 2021-09-17 | 0.34 | $0.47 | 0 |
| 2021-09-16 | 0.29 | $0.28 | — |
| 2021-09-15 | 0.29 | $0.28 | — |
| 2021-09-14 | 0.29 | $0.28 | — |
| 2021-09-13 | 0.29 | $0.28 | — |
| 2021-09-10 | 0.29 | $0.28 | — |
| 2021-09-09 | 0.29 | $0.28 | — |
| 2021-09-08 | 0.29 | $0.43 | 0 |
| 2021-09-07 | 0.25 | $0.25 | — |
| 2021-09-03 | 0.25 | $0.25 | — |
| 2021-09-02 | 0.25 | $0.38 | 0 |
| 2021-09-01 | 0.21 | $0.17 | — |
| 2021-08-31 | 0.23 | $0.17 | — |
| 2021-08-30 | 0.25 | $0.26 | 0 |
| 2021-08-27 | 0.25 | $0.21 | — |
| 2021-08-26 | 0.26 | $0.21 | — |
| 2021-08-25 | 0.28 | $0.21 | — |
| 2021-08-24 | 0.30 | $0.32 | 0 |
| 2021-08-23 | 0.29 | $0.21 | — |
| 2021-08-20 | 0.32 | $0.31 | 0 |
| 2021-08-19 | 0.32 | $0.19 | — |
| 2021-08-18 | 0.35 | $0.35 | 2 |
| 2021-08-17 | 0.34 | $0.34 | 6 |
| 2021-08-16 | 0.33 | $0.34 | — |
| 2021-08-13 | 0.31 | $0.34 | — |
| 2021-08-12 | 0.30 | $0.34 | — |
| 2021-08-11 | 0.28 | $0.34 | — |
| 2021-08-10 | 0.25 | $0.34 | — |
| 2021-08-09 | 0.22 | $0.20 | 0 |
| 2021-08-06 | 0.23 | $0.24 | 0 |
| 2021-08-05 | 0.22 | $0.34 | — |
| 2021-08-04 | 0.19 | $0.22 | 0 |
| 2021-08-03 | 0.18 | $0.21 | 0 |
| 2021-08-02 | 0.17 | $0.10 | — |
| 2021-07-30 | 0.20 | $0.19 | 0 |
| 2021-07-29 | 0.21 | $0.20 | 0 |
| 2021-07-28 | 0.22 | $0.21 | 0 |
| 2021-07-27 | 0.22 | $0.32 | — |
| 2021-07-26 | 0.19 | $0.21 | 0 |
| 2021-07-23 | 0.19 | $0.20 | 0 |
| 2021-07-22 | 0.20 | $0.22 | 0 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.64
2026-07-17
Close Price
$0.03
Vol: 16005
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.46
Average
50.42
Maximum
91.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.64 | $0.03 | 16005 |
| 2026-07-16 | 44.70 | $0.05 | — |
| 2026-07-15 | 44.70 | $0.05 | — |
| 2026-07-14 | 44.70 | $0.05 | 100 |
| 2026-07-13 | 44.70 | $0.05 | 100 |
| 2026-07-10 | 44.70 | $0.05 | 100 |
| 2026-07-09 | 44.70 | $0.05 | 7100 |
| 2026-07-08 | 44.78 | $0.05 | 10000 |
| 2026-07-07 | 44.86 | $0.05 | — |
| 2026-07-06 | 44.86 | $0.05 | 5065 |
| 2026-07-02 | 37.86 | $0.04 | 22000 |
| 2026-07-01 | 37.86 | $0.04 | 22000 |
| 2026-06-30 | 37.86 | $0.04 | 22000 |
| 2026-06-29 | 37.86 | $0.04 | 22000 |
| 2026-06-26 | 37.86 | $0.04 | 22000 |
| 2026-06-25 | 41.98 | $0.05 | 22000 |
| 2026-06-24 | 46.71 | $0.06 | 6000 |
| 2026-06-23 | 46.71 | $0.06 | 6000 |
| 2026-06-22 | 46.71 | $0.06 | 6000 |
| 2026-06-18 | 46.71 | $0.06 | 6000 |
| 2026-06-17 | 46.71 | $0.06 | 6000 |
| 2026-06-16 | 46.71 | $0.06 | 6000 |
| 2026-06-15 | 44.60 | $0.05 | 6000 |
| 2026-06-12 | 44.60 | $0.05 | 62000 |
| 2026-06-11 | 44.01 | $0.05 | 50500 |
| 2026-06-10 | 40.91 | $0.05 | 59650 |
| 2026-06-09 | 44.42 | $0.06 | 59650 |
| 2026-06-08 | 42.86 | $0.05 | 62500 |
| 2026-06-05 | 43.04 | $0.05 | 50000 |
| 2026-06-04 | 47.11 | $0.06 | 50000 |
| 2026-06-03 | 47.11 | $0.06 | 50000 |
| 2026-06-02 | 47.11 | $0.06 | 50000 |
| 2026-06-01 | 50.42 | $0.07 | 50000 |
| 2026-05-29 | 50.42 | $0.07 | 50000 |
| 2026-05-28 | 50.42 | $0.07 | 51100 |
| 2026-05-27 | 50.63 | $0.07 | 1000 |
| 2026-05-26 | 50.63 | $0.07 | 2000 |
| 2026-05-22 | 47.61 | $0.06 | 2400 |
| 2026-05-21 | 46.61 | $0.06 | 12955 |
| 2026-05-20 | 48.50 | $0.07 | 1000 |
| 2026-05-19 | 43.99 | $0.05 | 3500 |
| 2026-05-18 | 34.38 | $0.03 | 5217 |
| 2026-05-15 | 43.73 | $0.06 | — |
| 2026-05-14 | 43.73 | $0.06 | 3000 |
| 2026-05-13 | 45.20 | $0.06 | 5000 |
| 2026-05-12 | 45.24 | $0.06 | 5000 |
| 2026-05-11 | 47.51 | $0.07 | 10 |
| 2026-05-08 | 47.51 | $0.07 | 10 |
| 2026-05-07 | 47.51 | $0.07 | 5450 |
| 2026-05-06 | 69.50 | $0.11 | 10 |
| 2026-05-05 | 69.50 | $0.11 | 1010 |
| 2026-05-04 | 48.80 | $0.07 | — |
| 2026-05-01 | 48.80 | $0.07 | 3000 |
| 2026-04-30 | 48.80 | $0.07 | 3000 |
| 2026-04-29 | 48.80 | $0.07 | 3000 |
| 2026-04-28 | 48.80 | $0.07 | 3000 |
| 2026-04-27 | 48.80 | $0.07 | 3000 |
| 2026-04-24 | 48.80 | $0.07 | 3000 |
| 2026-04-23 | 47.91 | $0.07 | 3000 |
| 2026-04-22 | 47.91 | $0.07 | 3000 |
| 2026-04-21 | 47.91 | $0.07 | 3000 |
| 2026-04-20 | 54.54 | $0.08 | 19350 |
| 2026-04-17 | 54.54 | $0.08 | 4000 |
| 2026-04-16 | 46.93 | $0.07 | 55000 |
| 2026-04-15 | 45.52 | $0.07 | 55000 |
| 2026-04-14 | 45.36 | $0.06 | 55500 |
| 2026-04-13 | 55.74 | $0.08 | 10000 |
| 2026-04-10 | 45.65 | $0.07 | 7000 |
| 2026-04-09 | 46.89 | $0.07 | 7000 |
| 2026-04-08 | 50.84 | $0.07 | 13452 |
| 2026-04-07 | 50.84 | $0.07 | 7000 |
| 2026-04-06 | 50.84 | $0.07 | 19000 |
| 2026-04-02 | 52.42 | $0.08 | 7000 |
| 2026-04-01 | 52.42 | $0.08 | 7000 |
| 2026-03-31 | 52.42 | $0.08 | 7000 |
| 2026-03-30 | 44.72 | $0.07 | 7000 |
| 2026-03-27 | 38.63 | $0.06 | 7000 |
| 2026-03-26 | 38.63 | $0.06 | 24000 |
| 2026-03-25 | 38.63 | $0.06 | 24000 |
| 2026-03-24 | 38.63 | $0.06 | 24000 |
| 2026-03-23 | 38.63 | $0.06 | 24000 |
| 2026-03-20 | 38.63 | $0.06 | 24000 |
| 2026-03-19 | 38.63 | $0.06 | 24000 |
| 2026-03-18 | 42.40 | $0.07 | 169000 |
| 2026-03-17 | 42.40 | $0.07 | 169000 |
| 2026-03-16 | 42.40 | $0.07 | 218000 |
| 2026-03-13 | 48.87 | $0.08 | 20000 |
| 2026-03-12 | 48.86 | $0.08 | 20000 |
| 2026-03-11 | 40.92 | $0.07 | 20000 |
| 2026-03-10 | 40.92 | $0.07 | 20000 |
| 2026-03-09 | 46.39 | $0.08 | 20000 |
| 2026-03-06 | 45.14 | $0.08 | 20000 |
| 2026-03-05 | 45.14 | $0.08 | 20000 |
| 2026-03-04 | 45.27 | $0.08 | 20000 |
| 2026-03-03 | 47.48 | $0.08 | 20000 |
| 2026-03-02 | 47.48 | $0.08 | 54500 |
| 2026-02-27 | 46.61 | $0.08 | 20000 |
| 2026-02-26 | 46.69 | $0.08 | 20000 |
| 2026-02-25 | 48.23 | $0.08 | 55000 |
| 2026-02-24 | 42.01 | $0.07 | 60000 |
| 2026-02-23 | 46.20 | $0.08 | 15000 |
| 2026-02-20 | 51.23 | $0.09 | — |
| 2026-02-19 | 51.23 | $0.09 | 25000 |
| 2026-02-18 | 51.28 | $0.09 | — |
| 2026-02-17 | 51.28 | $0.09 | 4500 |
| 2026-02-13 | 49.42 | $0.09 | 1000 |
| 2026-02-12 | 47.21 | $0.08 | — |
| 2026-02-11 | 47.21 | $0.08 | — |
| 2026-02-10 | 47.21 | $0.08 | 940 |
| 2026-02-09 | 50.32 | $0.09 | 6334 |
| 2026-02-06 | 49.91 | $0.09 | 12000 |
| 2026-02-05 | 49.04 | $0.09 | 57500 |
| 2026-02-04 | 52.15 | $0.09 | 198900 |
| 2026-02-03 | 54.29 | $0.10 | 75240 |
| 2026-02-02 | 50.85 | $0.09 | — |
| 2026-01-30 | 50.85 | $0.09 | 105284 |
| 2026-01-29 | 53.52 | $0.10 | 9500 |
| 2026-01-28 | 51.89 | $0.09 | 21000 |
| 2026-01-27 | 56.28 | $0.10 | 21000 |
| 2026-01-26 | 55.25 | $0.10 | 21000 |
| 2026-01-23 | 54.64 | $0.10 | 31500 |
| 2026-01-22 | 54.46 | $0.10 | 5000 |
| 2026-01-21 | 52.38 | $0.09 | 21000 |
| 2026-01-20 | 58.87 | $0.11 | 20000 |
| 2026-01-16 | 57.93 | $0.10 | 23703 |
| 2026-01-15 | 71.32 | $0.13 | 29000 |
| 2026-01-14 | 55.78 | $0.09 | 17000 |
| 2026-01-13 | 55.78 | $0.09 | 17000 |
| 2026-01-12 | 55.78 | $0.09 | 17000 |
| 2026-01-09 | 54.98 | $0.09 | 52000 |
| 2026-01-08 | 58.05 | $0.09 | 62000 |
| 2026-01-07 | 65.63 | $0.10 | 108200 |
| 2026-01-06 | 59.30 | $0.09 | 40000 |
| 2026-01-05 | 56.34 | $0.08 | 40000 |
| 2026-01-02 | 53.84 | $0.08 | 40000 |
| 2025-12-31 | 54.03 | $0.08 | 40000 |
| 2025-12-30 | 51.40 | $0.07 | 40000 |
| 2025-12-29 | 51.40 | $0.07 | 135000 |
| 2025-12-26 | 60.29 | $0.09 | 40000 |
| 2025-12-24 | 54.96 | $0.08 | 50000 |
| 2025-12-23 | 58.89 | $0.08 | 40000 |
| 2025-12-22 | 58.89 | $0.08 | 40000 |
| 2025-12-19 | 58.89 | $0.08 | 137570 |
| 2025-12-18 | 49.00 | $0.07 | 270 |
| 2025-12-17 | 49.00 | $0.07 | 21760 |
| 2025-12-16 | 48.11 | $0.07 | 5454 |
| 2025-12-15 | 51.40 | $0.07 | — |
| 2025-12-12 | 51.40 | $0.07 | 4000 |
| 2025-12-11 | 51.40 | $0.07 | 52800 |
| 2025-12-10 | 55.61 | $0.08 | 23900 |
| 2025-12-09 | 55.61 | $0.08 | 10000 |
| 2025-12-08 | 51.29 | $0.07 | 28600 |
| 2025-12-05 | 57.56 | $0.08 | 64000 |
| 2025-12-04 | 56.92 | $0.08 | 1900 |
| 2025-12-03 | 59.69 | $0.08 | 70077 |
| 2025-12-02 | 57.77 | $0.08 | 3000 |
| 2025-12-01 | 54.07 | $0.07 | 8000 |
| 2025-11-28 | 53.95 | $0.07 | 32000 |
| 2025-11-26 | 47.41 | $0.06 | 24511 |
| 2025-11-25 | 50.99 | $0.07 | 15400 |
| 2025-11-24 | 46.72 | $0.06 | 46511 |
| 2025-11-21 | 47.76 | $0.06 | 6000 |
| 2025-11-20 | 54.43 | $0.07 | 6000 |
| 2025-11-19 | 54.43 | $0.07 | 6000 |
| 2025-11-18 | 50.85 | $0.06 | 10400 |
| 2025-11-17 | 51.10 | $0.07 | 196250 |
| 2025-11-14 | 44.74 | $0.06 | 1000 |
| 2025-11-13 | 45.17 | $0.06 | 29100 |
| 2025-11-12 | 47.78 | $0.06 | 40970 |
| 2025-11-11 | 54.27 | $0.07 | 4000 |
| 2025-11-10 | 54.27 | $0.07 | 5000 |
| 2025-11-07 | 50.23 | $0.06 | 62260 |
| 2025-11-06 | 58.40 | $0.07 | 10000 |
| 2025-11-05 | 56.14 | $0.07 | 10000 |
| 2025-11-04 | 56.14 | $0.07 | 10000 |
| 2025-11-03 | 56.14 | $0.07 | 12740 |
| 2025-10-31 | 65.26 | $0.08 | 1500 |
| 2025-10-30 | 65.26 | $0.08 | 5083 |
| 2025-10-29 | 63.97 | $0.08 | 2000 |
| 2025-10-28 | 62.90 | $0.08 | — |
| 2025-10-27 | 62.90 | $0.08 | 2500 |
| 2025-10-24 | 62.64 | $0.07 | 3000 |
| 2025-10-23 | 66.99 | $0.08 | 3620 |
| 2025-10-22 | 68.79 | $0.08 | 10250 |
| 2025-10-21 | 74.13 | $0.09 | 101000 |
| 2025-10-20 | 78.21 | $0.09 | 13101 |
| 2025-10-17 | 72.35 | $0.08 | 75000 |
| 2025-10-16 | 91.97 | $0.09 | 30625 |
| 2025-10-15 | 90.53 | $0.08 | 100334 |
| 2025-10-14 | 90.53 | $0.08 | 203188 |
| 2025-10-13 | 71.54 | $0.05 | — |
| 2025-10-10 | 73.42 | $0.05 | 794890 |
| 2025-10-09 | 72.20 | $0.05 | 63000 |
| 2025-10-08 | 67.81 | $0.05 | — |
| 2025-10-07 | 67.81 | $0.05 | 3000 |
| 2025-10-06 | 73.53 | $0.05 | 2000 |
| 2025-10-03 | 73.53 | $0.05 | — |
| 2025-10-02 | 73.53 | $0.05 | — |
| 2025-10-01 | 73.53 | $0.05 | 25000 |
| 2025-09-30 | 88.81 | $0.05 | — |
| 2025-09-29 | 88.81 | $0.05 | — |
| 2025-09-26 | 88.81 | $0.05 | — |
| 2025-09-25 | 88.81 | $0.05 | — |
| 2025-09-24 | 88.81 | $0.05 | — |
| 2025-09-23 | 88.81 | $0.05 | — |
| 2025-09-22 | 88.81 | $0.05 | 2900 |
| 2025-09-19 | 88.81 | $0.05 | — |
| 2025-09-18 | 88.81 | $0.05 | — |
| 2025-09-17 | 88.81 | $0.05 | 166 |
| 2025-09-16 | 87.49 | $0.05 | 5000 |
| 2025-09-15 | 62.64 | $0.03 | 2900 |
| 2025-09-12 | 62.64 | $0.03 | — |
| 2025-09-11 | 62.64 | $0.03 | — |
| 2025-09-10 | 62.64 | $0.03 | — |
| 2025-09-09 | 62.64 | $0.03 | 499 |
| 2025-09-08 | 62.60 | $0.03 | — |
| 2025-09-05 | 62.60 | $0.03 | — |
| 2025-09-04 | 62.60 | $0.03 | — |
| 2025-09-03 | 62.60 | $0.03 | — |
| 2025-09-02 | 62.60 | $0.03 | 2900 |
| 2025-08-29 | 62.60 | $0.03 | — |
| 2025-08-28 | 62.60 | $0.03 | — |
| 2025-08-27 | 62.60 | $0.03 | — |
| 2025-08-26 | 62.60 | $0.03 | — |
| 2025-08-25 | 62.60 | $0.03 | — |
| 2025-08-22 | 62.60 | $0.03 | 2900 |
| 2025-08-21 | 62.60 | $0.03 | 2900 |
| 2025-08-20 | 62.60 | $0.03 | 2900 |
| 2025-08-19 | 62.60 | $0.03 | 2900 |
| 2025-08-18 | 62.60 | $0.03 | — |
| 2025-08-15 | 62.60 | $0.03 | 30832 |
| 2025-08-14 | 34.14 | $0.02 | — |
| 2025-08-13 | 34.14 | $0.02 | — |
| 2025-08-12 | 34.14 | $0.02 | — |
| 2025-08-11 | 34.14 | $0.02 | 2900 |
| 2025-08-08 | 37.25 | $0.03 | — |
| 2025-08-07 | 37.25 | $0.03 | 5302 |
| 2025-08-06 | 60.07 | $0.03 | — |
| 2025-08-05 | 60.07 | $0.03 | — |
| 2025-08-04 | 60.07 | $0.03 | — |
| 2025-08-01 | 60.07 | $0.03 | — |
| 2025-07-31 | 60.07 | $0.03 | — |
| 2025-07-30 | 60.07 | $0.03 | — |
| 2025-07-29 | 60.07 | $0.03 | 2552 |
| 2025-07-28 | 62.30 | $0.03 | 100 |
| 2025-07-25 | 62.30 | $0.03 | — |
| 2025-07-24 | 62.30 | $0.03 | — |
| 2025-07-23 | 62.30 | $0.03 | 1666 |
| 2025-07-22 | 38.03 | $0.03 | — |
| 2025-07-21 | 38.03 | $0.03 | 100 |
| 2025-07-18 | 38.03 | $0.03 | 100 |
| 2025-07-17 | 38.03 | $0.03 | 100 |
| 2025-07-16 | 38.03 | $0.03 | 100 |
| 2025-07-15 | 38.03 | $0.03 | 100 |
| 2025-07-14 | 38.03 | $0.03 | 100 |
| 2025-07-11 | 38.03 | $0.03 | 100 |
| 2025-07-10 | 38.03 | $0.03 | — |
| 2025-07-09 | 38.03 | $0.03 | 100 |
| 2025-07-08 | 38.03 | $0.03 | 100 |
| 2025-07-07 | 38.03 | $0.03 | 100 |
| 2025-07-03 | 38.03 | $0.03 | — |
| 2025-07-02 | 38.03 | $0.03 | 100 |
| 2025-07-01 | 38.03 | $0.03 | — |
| 2025-06-30 | 38.03 | $0.03 | — |
| 2025-06-27 | 38.03 | $0.03 | — |
| 2025-06-26 | 38.03 | $0.03 | — |
| 2025-06-25 | 38.03 | $0.03 | — |
| 2025-06-24 | 38.03 | $0.03 | — |
| 2025-06-23 | 38.03 | $0.03 | — |
| 2025-06-20 | 38.03 | $0.03 | — |
| 2025-06-18 | 38.03 | $0.03 | — |
| 2025-06-17 | 38.03 | $0.03 | 100 |
| 2025-06-16 | 38.03 | $0.03 | 100833 |
| 2025-06-13 | 56.73 | $0.04 | 10000 |
| 2025-06-12 | 56.73 | $0.04 | — |
| 2025-06-11 | 56.73 | $0.04 | — |
| 2025-06-10 | 56.73 | $0.04 | — |
| 2025-06-09 | 56.73 | $0.04 | — |
| 2025-06-06 | 56.73 | $0.04 | — |
| 2025-06-05 | 56.73 | $0.04 | — |
| 2025-06-04 | 56.73 | $0.04 | — |
| 2025-06-03 | 56.73 | $0.04 | — |
| 2025-06-02 | 56.73 | $0.04 | — |
| 2025-05-30 | 56.73 | $0.04 | — |
| 2025-05-29 | 56.73 | $0.04 | — |
| 2025-05-28 | 56.73 | $0.04 | — |
| 2025-05-27 | 56.73 | $0.04 | 10000 |
| 2025-05-23 | 56.73 | $0.04 | — |
| 2025-05-22 | 56.73 | $0.04 | 10000 |
| 2025-05-21 | 47.84 | $0.03 | — |
| 2025-05-20 | 47.84 | $0.03 | — |
| 2025-05-19 | 47.84 | $0.03 | — |
| 2025-05-16 | 47.84 | $0.03 | — |
| 2025-05-15 | 47.84 | $0.03 | — |
| 2025-05-14 | 47.84 | $0.03 | — |
| 2025-05-13 | 47.84 | $0.03 | — |
| 2025-05-12 | 47.84 | $0.03 | — |
| 2025-05-09 | 47.84 | $0.03 | — |
| 2025-05-08 | 47.84 | $0.03 | — |
| 2025-05-07 | 47.84 | $0.03 | 5000 |
| 2025-05-06 | 45.80 | $0.03 | 4100 |
| 2025-05-05 | 45.13 | $0.02 | — |
| 2025-05-02 | 45.13 | $0.02 | 23400 |
| 2025-05-01 | 47.15 | $0.03 | — |
| 2025-04-30 | 47.15 | $0.03 | 1600 |
| 2025-04-29 | 47.81 | $0.03 | 5000 |
| 2025-04-28 | 47.98 | $0.03 | 16000 |
| 2025-04-25 | 47.98 | $0.03 | — |
| 2025-04-24 | 47.98 | $0.03 | 10000 |
| 2025-04-23 | 49.71 | $0.03 | 5000 |
| 2025-04-22 | 83.02 | $0.08 | 15050 |
| 2025-04-21 | 41.44 | $0.03 | — |
| 2025-04-17 | 41.44 | $0.03 | — |
| 2025-04-16 | 41.44 | $0.03 | — |
| 2025-04-15 | 41.44 | $0.03 | — |
| 2025-04-14 | 41.44 | $0.03 | — |
| 2025-04-11 | 41.44 | $0.03 | — |
| 2025-04-10 | 41.44 | $0.03 | — |
| 2025-04-09 | 41.44 | $0.03 | — |
| 2025-04-08 | 41.44 | $0.03 | — |
| 2025-04-07 | 41.44 | $0.03 | — |
| 2025-04-04 | 41.44 | $0.03 | — |
| 2025-04-03 | 41.44 | $0.03 | — |
| 2025-04-02 | 41.44 | $0.03 | 1000 |
| 2025-04-01 | 41.44 | $0.03 | — |
| 2025-03-31 | 41.44 | $0.03 | 1000 |
| 2025-03-28 | 41.44 | $0.03 | — |
| 2025-03-27 | 41.44 | $0.03 | 1000 |
| 2025-03-26 | 41.44 | $0.03 | 1000 |
| 2025-03-25 | 41.44 | $0.03 | — |
| 2025-03-24 | 41.44 | $0.03 | 28000 |
| 2025-03-21 | 43.18 | $0.03 | — |
| 2025-03-20 | 43.18 | $0.03 | 1000 |
| 2025-03-19 | 43.18 | $0.03 | 1000 |
| 2025-03-18 | 43.18 | $0.03 | 1000 |
| 2025-03-17 | 43.18 | $0.03 | 1000 |
| 2025-03-14 | 43.18 | $0.03 | 1000 |
| 2025-03-13 | 43.18 | $0.03 | — |
| 2025-03-12 | 43.18 | $0.03 | — |
| 2025-03-11 | 43.18 | $0.03 | 1000 |
| 2025-03-10 | 43.18 | $0.03 | — |
| 2025-03-07 | 43.18 | $0.03 | — |
| 2025-03-06 | 43.18 | $0.03 | 1000 |
| 2025-03-05 | 43.18 | $0.03 | — |
| 2025-03-04 | 43.18 | $0.03 | 3334 |
| 2025-03-03 | 41.17 | $0.03 | 1000 |
| 2025-02-28 | 42.24 | $0.03 | 4000 |
| 2025-02-27 | 42.24 | $0.03 | — |
| 2025-02-26 | 42.24 | $0.03 | 4000 |
| 2025-02-25 | 42.24 | $0.03 | 4000 |
| 2025-02-24 | 70.20 | $0.09 | 12000 |
| 2025-02-21 | 70.20 | $0.09 | — |
| 2025-02-20 | 70.20 | $0.09 | — |
| 2025-02-19 | 70.20 | $0.09 | — |
| 2025-02-18 | 70.20 | $0.09 | 12000 |
| 2025-02-14 | 70.20 | $0.09 | 12000 |
| 2025-02-13 | 70.20 | $0.09 | — |
| 2025-02-12 | 70.20 | $0.09 | — |
| 2025-02-11 | 70.20 | $0.09 | 2900 |
| 2025-02-10 | 70.20 | $0.09 | 2900 |
| 2025-02-07 | 42.29 | $0.02 | 12000 |
| 2025-02-06 | 42.29 | $0.02 | — |
| 2025-02-05 | 42.29 | $0.02 | — |
| 2025-02-04 | 42.28 | $0.02 | 12000 |
| 2025-02-03 | 57.80 | $0.04 | — |
| 2025-01-31 | 57.80 | $0.04 | — |
| 2025-01-30 | 57.80 | $0.04 | — |
| 2025-01-29 | 57.80 | $0.04 | — |
| 2025-01-28 | 57.80 | $0.04 | 12000 |
| 2025-01-27 | 57.80 | $0.04 | — |
| 2025-01-24 | 57.80 | $0.04 | — |
| 2025-01-23 | 57.80 | $0.04 | — |
| 2025-01-22 | 57.80 | $0.04 | 111 |
| 2025-01-21 | 37.78 | $0.01 | — |
| 2025-01-17 | 37.78 | $0.01 | — |
| 2025-01-16 | 37.78 | $0.01 | — |
| 2025-01-15 | 37.78 | $0.01 | — |
| 2025-01-14 | 37.78 | $0.01 | — |
| 2025-01-13 | 37.78 | $0.01 | — |
| 2025-01-10 | 37.78 | $0.01 | 666 |
| 2025-01-08 | 37.17 | $0.01 | — |
| 2025-01-07 | 37.17 | $0.01 | 1893 |
| 2025-01-06 | 43.02 | $0.02 | — |
| 2025-01-03 | 43.02 | $0.02 | — |
| 2025-01-02 | 43.02 | $0.02 | — |
| 2024-12-31 | 43.02 | $0.02 | — |
| 2024-12-30 | 43.02 | $0.02 | 2900 |
| 2024-12-27 | 49.34 | $0.04 | — |
| 2024-12-26 | 49.34 | $0.04 | 1601 |
| 2024-12-24 | 49.88 | $0.04 | — |
| 2024-12-23 | 49.88 | $0.04 | — |
| 2024-12-20 | 49.88 | $0.04 | — |
| 2024-12-19 | 49.88 | $0.04 | — |
| 2024-12-18 | 49.88 | $0.04 | — |
| 2024-12-17 | 49.88 | $0.04 | — |
| 2024-12-16 | 49.88 | $0.04 | — |
| 2024-12-13 | 49.88 | $0.04 | — |
| 2024-12-12 | 49.88 | $0.04 | — |
| 2024-12-11 | 49.88 | $0.04 | — |
| 2024-12-10 | 49.88 | $0.04 | — |
| 2024-12-09 | 49.88 | $0.04 | — |
| 2024-12-06 | 49.88 | $0.04 | — |
| 2024-12-05 | 49.88 | $0.04 | — |
| 2024-12-04 | 49.88 | $0.04 | — |
| 2024-12-03 | 42.54 | $0.01 | 22000 |
| 2024-12-02 | 49.85 | $0.04 | — |
| 2024-11-29 | 49.85 | $0.04 | — |
| 2024-11-27 | 49.85 | $0.04 | — |
| 2024-11-26 | 41.27 | $0.01 | 250000 |
| 2024-11-25 | 48.91 | $0.04 | — |
| 2024-11-22 | 48.91 | $0.04 | — |
| 2024-11-21 | 48.91 | $0.04 | — |
| 2024-11-20 | 48.91 | $0.04 | — |
| 2024-11-19 | 39.76 | $0.01 | 2500 |
| 2024-11-18 | 48.31 | $0.04 | — |
| 2024-11-15 | 35.14 | $0.01 | 8000 |
| 2024-11-14 | 48.80 | $0.05 | — |
| 2024-11-13 | 48.80 | $0.05 | — |
| 2024-11-12 | 48.80 | $0.05 | — |
| 2024-11-11 | 48.80 | $0.05 | — |
| 2024-11-08 | 48.80 | $0.05 | — |
| 2024-11-07 | 48.80 | $0.05 | — |
| 2024-11-06 | 48.80 | $0.05 | — |
| 2024-11-05 | 48.80 | $0.05 | — |
| 2024-11-04 | 48.80 | $0.05 | — |
| 2024-11-01 | 48.80 | $0.05 | — |
| 2024-10-31 | 33.73 | $0.01 | 49600 |
| 2024-10-30 | 45.86 | $0.04 | — |
| 2024-10-29 | 45.86 | $0.04 | — |
| 2024-10-28 | 45.86 | $0.04 | — |
| 2024-10-25 | 45.86 | $0.04 | — |
| 2024-10-24 | 45.86 | $0.04 | — |
| 2024-10-23 | 45.86 | $0.04 | — |
| 2024-10-22 | 45.86 | $0.04 | — |
| 2024-10-21 | 27.46 | $0.01 | 8000 |
| 2024-10-18 | 55.18 | $0.07 | — |
| 2024-10-17 | 55.18 | $0.07 | — |
| 2024-10-16 | 55.18 | $0.07 | — |
| 2024-10-15 | 55.18 | $0.07 | — |
| 2024-10-14 | 55.18 | $0.07 | — |
| 2024-10-11 | 55.18 | $0.07 | — |
| 2024-10-10 | 55.18 | $0.07 | — |
| 2024-10-09 | 55.18 | $0.07 | — |
| 2024-10-08 | 55.18 | $0.07 | — |
| 2024-10-07 | 55.18 | $0.07 | — |
| 2024-10-04 | 55.18 | $0.07 | — |
| 2024-10-03 | 55.18 | $0.07 | — |
| 2024-10-02 | 55.18 | $0.07 | — |
| 2024-10-01 | 55.18 | $0.07 | — |
| 2024-09-30 | 55.18 | $0.07 | — |
| 2024-09-27 | 55.18 | $0.07 | 9454 |
| 2024-09-26 | 54.98 | $0.06 | — |
| 2024-09-25 | 54.98 | $0.06 | — |
| 2024-09-24 | 54.98 | $0.06 | — |
| 2024-09-23 | 54.98 | $0.06 | — |
| 2024-09-20 | 54.98 | $0.06 | — |
| 2024-09-19 | 54.98 | $0.06 | — |
| 2024-09-18 | 54.98 | $0.06 | 10000 |
| 2024-09-17 | 52.28 | $0.05 | — |
| 2024-09-16 | 52.28 | $0.05 | — |
| 2024-09-13 | 37.81 | $0.01 | 10000 |
| 2024-09-12 | 37.02 | $0.01 | 171 |
| 2024-09-11 | 47.99 | $0.04 | — |
| 2024-09-10 | 47.99 | $0.04 | — |
| 2024-09-09 | 47.99 | $0.04 | — |
| 2024-09-06 | 47.99 | $0.04 | — |
| 2024-09-05 | 47.99 | $0.04 | — |
| 2024-09-04 | 47.99 | $0.04 | — |
| 2024-09-03 | 47.99 | $0.04 | — |
| 2024-08-30 | 47.99 | $0.04 | — |
| 2024-08-29 | 47.99 | $0.04 | — |
| 2024-08-28 | 47.99 | $0.04 | — |
| 2024-08-27 | 47.99 | $0.04 | — |
| 2024-08-26 | 47.99 | $0.04 | — |
| 2024-08-23 | 47.99 | $0.04 | — |
| 2024-08-22 | 47.99 | $0.04 | — |
| 2024-08-21 | 47.99 | $0.04 | — |
| 2024-08-20 | 47.99 | $0.04 | — |
| 2024-08-19 | 40.26 | $0.01 | 9625 |
| 2024-08-16 | 51.40 | $0.06 | — |
| 2024-08-15 | 51.40 | $0.06 | — |
| 2024-08-14 | 51.40 | $0.06 | — |
| 2024-08-13 | 51.40 | $0.06 | — |
| 2024-08-12 | 51.40 | $0.06 | — |
| 2024-08-09 | 51.40 | $0.06 | — |
| 2024-08-08 | 51.40 | $0.06 | — |
| 2024-08-07 | 51.40 | $0.06 | — |
| 2024-08-06 | 51.40 | $0.06 | 11533 |
| 2024-08-05 | 49.59 | $0.05 | — |
| 2024-08-02 | 49.59 | $0.05 | — |
| 2024-08-01 | 49.59 | $0.05 | — |
| 2024-07-31 | 49.59 | $0.05 | — |
| 2024-07-30 | 49.59 | $0.05 | — |
| 2024-07-29 | 49.59 | $0.05 | — |
| 2024-07-26 | 49.59 | $0.05 | — |
| 2024-07-25 | 49.59 | $0.05 | — |
| 2024-07-24 | 49.59 | $0.05 | — |
| 2024-07-23 | 44.74 | $0.01 | 145068 |
| 2024-07-22 | 50.10 | $0.06 | — |
| 2024-07-19 | 50.10 | $0.06 | — |
| 2024-07-18 | 50.10 | $0.06 | — |
| 2024-07-17 | 50.10 | $0.06 | 10000 |
| 2024-07-16 | 50.33 | $0.06 | — |
| 2024-07-15 | 50.33 | $0.06 | — |
| 2024-07-12 | 50.33 | $0.06 | — |
| 2024-07-11 | 50.33 | $0.06 | — |
| 2024-07-10 | 45.95 | $0.01 | 10000 |
| 2024-07-09 | 45.89 | $0.01 | 3659 |
| 2024-07-08 | 50.12 | $0.06 | — |
| 2024-07-05 | 50.12 | $0.06 | 20000 |
| 2024-07-03 | 51.62 | $0.08 | — |
| 2024-07-02 | 51.62 | $0.08 | — |
| 2024-07-01 | 51.62 | $0.08 | 20000 |
| 2024-06-28 | 51.53 | $0.08 | — |
| 2024-06-27 | 51.53 | $0.08 | 333 |
| 2024-06-26 | 50.90 | $0.07 | 833 |
| 2024-06-25 | 50.52 | $0.07 | 1675 |
| 2024-06-24 | 76.02 | $0.37 | — |
| 2024-06-21 | 58.56 | $0.10 | 15500 |
| 2024-06-20 | 46.06 | $0.01 | — |
| 2024-06-18 | 46.06 | $0.01 | — |
| 2024-06-17 | 46.06 | $0.01 | — |
| 2024-06-14 | 46.06 | $0.01 | — |
| 2024-06-13 | 46.06 | $0.01 | — |
| 2024-06-12 | 46.06 | $0.01 | — |
| 2024-06-11 | 46.06 | $0.01 | — |
| 2024-06-10 | 46.06 | $0.01 | — |
| 2024-06-07 | 46.06 | $0.01 | — |
| 2024-06-06 | 46.06 | $0.01 | — |
| 2024-06-05 | 46.06 | $0.01 | — |
| 2024-06-04 | 46.06 | $0.01 | — |
| 2024-06-03 | 46.06 | $0.01 | — |
| 2024-05-31 | 46.06 | $0.01 | — |
| 2024-05-30 | 46.06 | $0.01 | — |
| 2024-05-29 | 46.06 | $0.01 | — |
| 2024-05-28 | 52.20 | $0.09 | 7081 |
| 2024-05-24 | 51.87 | $0.09 | 2667 |
| 2024-05-23 | 45.82 | $0.01 | — |
| 2024-05-22 | 45.82 | $0.01 | — |
| 2024-05-21 | 50.75 | $0.08 | 209400 |
| 2024-05-20 | 44.79 | $0.01 | — |
| 2024-05-17 | 43.85 | $0.00 | 3000 |
| 2024-05-16 | 43.86 | $0.00 | 600 |
| 2024-05-15 | 50.34 | $0.08 | — |
| 2024-05-14 | 50.34 | $0.08 | — |
| 2024-05-13 | 49.35 | $0.07 | 20000 |
| 2024-05-10 | 49.89 | $0.08 | — |
| 2024-05-09 | 49.89 | $0.08 | — |
| 2024-05-08 | 49.89 | $0.08 | — |
| 2024-05-07 | 49.89 | $0.08 | — |
| 2024-05-06 | 49.89 | $0.08 | — |
| 2024-05-03 | 49.89 | $0.08 | — |
| 2024-05-02 | 49.22 | $0.07 | 15000 |
| 2024-05-01 | 49.97 | $0.08 | — |
| 2024-04-30 | 49.97 | $0.08 | — |
| 2024-04-29 | 49.97 | $0.08 | — |
| 2024-04-26 | 49.97 | $0.08 | — |
| 2024-04-25 | 49.97 | $0.08 | — |
| 2024-04-24 | 49.45 | $0.07 | 7500 |
| 2024-04-23 | 50.03 | $0.08 | — |
| 2024-04-22 | 50.03 | $0.08 | — |
| 2024-04-19 | 50.03 | $0.08 | — |
| 2024-04-18 | 50.03 | $0.08 | — |
| 2024-04-17 | 58.95 | $0.29 | 93 |
| 2024-04-16 | 57.09 | $0.24 | 120 |
| 2024-04-15 | 50.28 | $0.07 | — |
| 2024-04-12 | 65.05 | $0.33 | 35 |
| 2024-04-11 | 66.56 | $0.35 | 939 |
| 2024-04-10 | 47.75 | $0.00 | — |
| 2024-04-09 | 47.75 | $0.00 | — |
| 2024-04-08 | 47.75 | $0.00 | — |
| 2024-04-05 | 47.75 | $0.00 | — |
| 2024-04-04 | 47.75 | $0.00 | — |
| 2024-04-03 | 47.75 | $0.00 | — |
| 2024-04-02 | 47.75 | $0.00 | — |
| 2024-04-01 | 52.72 | $0.09 | 180000 |
| 2024-03-28 | 47.51 | $0.00 | — |
| 2024-03-27 | 47.51 | $0.00 | — |
| 2024-03-26 | 47.51 | $0.00 | — |
| 2024-03-25 | 47.51 | $0.00 | — |
| 2024-03-22 | 47.51 | $0.00 | — |
| 2024-03-21 | 51.30 | $0.07 | 119808 |
| 2024-03-20 | 47.33 | $0.00 | — |
| 2024-03-19 | 47.33 | $0.00 | — |
| 2024-03-18 | 47.33 | $0.00 | — |
| 2024-03-15 | 47.33 | $0.00 | — |
| 2024-03-14 | 47.33 | $0.00 | — |
| 2024-03-13 | 50.95 | $0.08 | 144000 |
| 2024-03-12 | 47.11 | $0.00 | — |
| 2024-03-11 | 50.99 | $0.08 | 3600 |
| 2024-03-08 | 46.83 | $0.00 | — |
| 2024-03-07 | 46.83 | $0.00 | — |
| 2024-03-06 | 46.83 | $0.00 | — |
| 2024-03-05 | 50.62 | $0.09 | 720000 |
| 2024-03-04 | 46.49 | $0.00 | — |
| 2024-03-01 | 46.49 | $0.00 | — |
| 2024-02-29 | 46.49 | $0.00 | — |
| 2024-02-28 | 46.49 | $0.00 | — |
| 2024-02-27 | 49.43 | $0.08 | 324000 |
| 2024-02-26 | 46.21 | $0.00 | — |
| 2024-02-23 | 49.66 | $0.09 | 30276 |
| 2024-02-22 | 45.83 | $0.00 | — |
| 2024-02-21 | 45.83 | $0.00 | — |
| 2024-02-20 | 45.83 | $0.00 | — |
| 2024-02-16 | 45.83 | $0.00 | — |
| 2024-02-15 | 45.83 | $0.00 | — |
| 2024-02-14 | 45.83 | $0.00 | — |
| 2024-02-13 | 45.83 | $0.00 | — |
| 2024-02-12 | 45.83 | $0.00 | — |
| 2024-02-09 | 45.83 | $0.00 | — |
| 2024-02-08 | 45.83 | $0.00 | — |
| 2024-02-07 | 45.83 | $0.00 | — |
| 2024-02-06 | 51.93 | $0.23 | 0 |
| 2024-02-05 | 52.71 | $0.26 | 0 |
| 2024-02-02 | 49.15 | $0.13 | — |
| 2024-02-01 | 49.15 | $0.13 | — |
| 2024-01-31 | 49.15 | $0.13 | — |
| 2024-01-30 | 49.15 | $0.13 | — |
| 2024-01-29 | 49.15 | $0.13 | — |
| 2024-01-26 | 49.15 | $0.13 | — |
| 2024-01-25 | 49.15 | $0.13 | — |
| 2024-01-24 | 49.15 | $0.13 | — |
| 2024-01-23 | 49.15 | $0.13 | — |
| 2024-01-22 | 49.15 | $0.13 | 0 |
| 2024-01-19 | 55.52 | $0.46 | 15 |
| 2024-01-18 | 49.04 | $0.12 | — |
| 2024-01-17 | 56.92 | $0.46 | 77 |
| 2024-01-16 | 49.68 | $0.14 | — |
| 2024-01-12 | 61.98 | $0.54 | 0 |
| 2024-01-11 | 50.31 | $0.14 | — |
| 2024-01-10 | 71.21 | $0.54 | 4 |
| 2024-01-09 | 52.08 | $0.13 | — |
| 2024-01-08 | 52.08 | $0.13 | — |
| 2024-01-05 | 52.08 | $0.13 | — |
| 2024-01-04 | 52.08 | $0.13 | — |
| 2024-01-03 | 52.08 | $0.13 | — |
| 2024-01-02 | 52.08 | $0.13 | — |
| 2023-12-29 | 52.08 | $0.13 | — |
| 2023-12-28 | 52.08 | $0.13 | — |
| 2023-12-27 | 52.08 | $0.13 | — |
| 2023-12-26 | 52.08 | $0.13 | — |
| 2023-12-22 | 52.08 | $0.13 | — |
| 2023-12-21 | 52.08 | $0.13 | — |
| 2023-12-20 | 79.25 | $0.53 | 8 |
| 2023-12-19 | 58.29 | $0.13 | — |
| 2023-12-18 | 58.29 | $0.13 | — |
| 2023-12-15 | 58.29 | $0.13 | — |
| 2023-12-14 | 58.29 | $0.13 | — |
| 2023-12-13 | 58.29 | $0.13 | — |
| 2023-12-12 | 58.29 | $0.13 | — |
| 2023-12-11 | 58.29 | $0.13 | — |
| 2023-12-08 | 58.29 | $0.13 | — |
| 2023-12-07 | 47.27 | $0.00 | 16200 |
| 2023-12-06 | 47.29 | $0.00 | 328824 |
| 2023-12-05 | 47.32 | $0.00 | 31500 |
| 2023-12-04 | 48.25 | $0.01 | — |
| 2023-12-01 | 48.25 | $0.01 | — |
| 2023-11-30 | 48.25 | $0.01 | — |
| 2023-11-29 | 48.25 | $0.01 | — |
| 2023-11-28 | 48.25 | $0.01 | — |
| 2023-11-27 | 48.25 | $0.01 | — |
| 2023-11-24 | 48.25 | $0.01 | — |
| 2023-11-22 | 48.25 | $0.01 | — |
| 2023-11-21 | 48.25 | $0.01 | — |
| 2023-11-20 | 47.54 | $0.00 | 660000 |
| 2023-11-17 | 47.56 | $0.00 | 9000 |
| 2023-11-16 | 47.55 | $0.00 | 210000 |
| 2023-11-15 | 48.52 | $0.02 | — |
| 2023-11-14 | 48.52 | $0.02 | — |
| 2023-11-13 | 48.52 | $0.02 | — |
| 2023-11-10 | 48.52 | $0.02 | — |
| 2023-11-09 | 48.52 | $0.02 | — |
| 2023-11-08 | 48.52 | $0.02 | — |
| 2023-11-07 | 48.52 | $0.02 | — |
| 2023-11-06 | 48.52 | $0.02 | — |
| 2023-11-03 | 57.31 | $0.24 | 60000 |
| 2023-11-02 | 48.34 | $0.02 | — |
| 2023-11-01 | 58.98 | $0.22 | 636000 |
| 2023-10-31 | 48.62 | $0.03 | — |
| 2023-10-30 | 48.62 | $0.03 | — |
| 2023-10-27 | 48.62 | $0.03 | — |
| 2023-10-26 | 48.62 | $0.03 | — |
| 2023-10-25 | 48.62 | $0.03 | — |
| 2023-10-24 | 48.62 | $0.03 | — |
| 2023-10-23 | 48.62 | $0.03 | — |
| 2023-10-20 | 48.62 | $0.03 | — |
| 2023-10-19 | 63.77 | $0.30 | 180000 |
| 2023-10-18 | 47.56 | $0.01 | — |
| 2023-10-17 | 47.56 | $0.01 | — |
| 2023-10-16 | 47.56 | $0.01 | — |
| 2023-10-13 | 47.56 | $0.01 | — |
| 2023-10-12 | 47.56 | $0.01 | — |
| 2023-10-11 | 47.56 | $0.01 | — |
| 2023-10-10 | 47.56 | $0.01 | — |
| 2023-10-09 | 47.56 | $0.01 | — |
| 2023-10-06 | 47.56 | $0.01 | — |
| 2023-10-05 | 47.56 | $0.01 | — |
| 2023-10-04 | 47.56 | $0.01 | — |
| 2023-10-03 | 47.56 | $0.01 | — |
| 2023-10-02 | 47.56 | $0.01 | — |
| 2023-09-29 | 47.56 | $0.01 | — |
| 2023-09-28 | 47.56 | $0.01 | — |
| 2023-09-27 | 47.56 | $0.01 | — |
| 2023-09-26 | 47.56 | $0.01 | — |
| 2023-09-25 | 47.56 | $0.01 | — |
| 2023-09-22 | 47.56 | $0.01 | — |
| 2023-09-21 | 47.56 | $0.01 | — |
| 2023-09-20 | 47.56 | $0.01 | — |
| 2023-09-19 | 47.56 | $0.01 | — |
| 2023-09-18 | 47.56 | $0.01 | — |
| 2023-09-15 | 47.56 | $0.01 | — |
| 2023-09-14 | 47.56 | $0.01 | — |
| 2023-09-13 | 47.56 | $0.01 | — |
| 2023-09-12 | 47.56 | $0.01 | — |
| 2023-09-11 | 47.56 | $0.01 | — |
| 2023-09-08 | 50.36 | $0.17 | 600000 |
| 2023-09-07 | 47.46 | $0.02 | — |
| 2023-09-06 | 47.46 | $0.02 | — |
| 2023-09-05 | 50.55 | $0.19 | 90000 |
| 2023-09-01 | 47.39 | $0.02 | — |
| 2023-08-31 | 51.62 | $0.25 | 600 |
| 2023-08-30 | 47.18 | $0.02 | — |
| 2023-08-29 | 47.18 | $0.02 | — |
| 2023-08-28 | 47.18 | $0.02 | — |
| 2023-08-25 | 47.18 | $0.02 | — |
| 2023-08-24 | 47.18 | $0.02 | — |
| 2023-08-23 | 47.18 | $0.02 | — |
| 2023-08-22 | 47.18 | $0.02 | — |
| 2023-08-21 | 47.18 | $0.02 | — |
| 2023-08-18 | 47.18 | $0.02 | — |
| 2023-08-17 | 47.18 | $0.02 | — |
| 2023-08-16 | 50.20 | $0.27 | 270000 |
| 2023-08-15 | 47.02 | $0.03 | — |
| 2023-08-14 | 47.02 | $0.03 | — |
| 2023-08-11 | 50.27 | $0.30 | 60600 |
| 2023-08-10 | 46.82 | $0.03 | — |
| 2023-08-09 | 46.82 | $0.03 | — |
| 2023-08-08 | 50.37 | $0.33 | 2.1M |
| 2023-08-07 | 46.51 | $0.03 | — |
| 2023-08-04 | 48.93 | $0.23 | 100 |
| 2023-08-03 | 48.74 | $0.22 | 155 |
| 2023-08-02 | 48.62 | $0.21 | — |
| 2023-08-01 | 48.18 | $0.17 | 14 |
| 2023-07-31 | 48.27 | $0.18 | 5 |
| 2023-07-28 | 56.54 | $0.91 | — |
| 2023-07-27 | 56.54 | $0.91 | — |
| 2023-07-26 | 56.54 | $0.91 | — |
| 2023-07-25 | 47.07 | $0.02 | 9484 |
| 2023-07-24 | 47.07 | $0.02 | 160000 |
| 2023-07-21 | 48.17 | $0.12 | — |
| 2023-07-20 | 47.01 | $0.02 | 114 |
| 2023-07-19 | 47.03 | $0.02 | 250000 |
| 2023-07-18 | 48.01 | $0.13 | — |
| 2023-07-17 | 46.91 | $0.02 | 84900 |
| 2023-07-14 | 48.01 | $0.14 | — |
| 2023-07-13 | 48.01 | $0.14 | — |
| 2023-07-12 | 48.01 | $0.14 | — |
| 2023-07-11 | 48.01 | $0.14 | — |
| 2023-07-10 | 54.83 | $0.94 | 2500 |
| 2023-07-07 | 47.47 | $0.11 | — |
| 2023-07-06 | 47.47 | $0.11 | — |
| 2023-07-05 | 53.42 | $0.74 | 2500 |
| 2023-07-03 | 47.45 | $0.14 | — |
| 2023-06-30 | 47.45 | $0.14 | — |
| 2023-06-29 | 47.45 | $0.14 | — |
| 2023-06-28 | 55.46 | $0.92 | 2500 |
| 2023-06-27 | 46.71 | $0.12 | — |
| 2023-06-26 | 46.71 | $0.12 | — |
| 2023-06-23 | 46.71 | $0.12 | — |
| 2023-06-22 | 56.31 | $0.93 | 0 |
| 2023-06-21 | 55.66 | $0.87 | 0 |
| 2023-06-20 | 46.63 | $0.14 | — |
| 2023-06-16 | 46.63 | $0.14 | — |
| 2023-06-15 | 46.63 | $0.14 | — |
| 2023-06-14 | 46.63 | $0.14 | — |
| 2023-06-13 | 46.63 | $0.14 | — |
| 2023-06-12 | 46.63 | $0.14 | — |
| 2023-06-09 | 46.48 | $0.13 | 33350 |
| 2023-06-08 | 46.40 | $0.12 | 1667 |
| 2023-06-07 | 54.39 | $0.91 | — |
| 2023-06-06 | 54.39 | $0.91 | — |
| 2023-06-05 | 54.39 | $0.91 | — |
| 2023-06-02 | 46.86 | $0.15 | 0 |
| 2023-06-01 | 46.85 | $0.15 | 9 |
| 2023-05-31 | 53.11 | $0.75 | — |
| 2023-05-30 | 53.11 | $0.75 | — |
| 2023-05-26 | 48.79 | $0.33 | 5 |
| 2023-05-25 | 54.44 | $0.83 | — |
| 2023-05-24 | 54.44 | $0.83 | — |
| 2023-05-23 | 49.53 | $0.37 | 6 |
| 2023-05-22 | 56.15 | $0.90 | — |
| 2023-05-19 | 56.15 | $0.90 | — |
| 2023-05-18 | 50.52 | $0.40 | 30 |
| 2023-05-17 | 54.87 | $0.72 | — |
| 2023-05-16 | 54.04 | $0.65 | 1306 |
| 2023-05-15 | 54.47 | $0.68 | 278 |
| 2023-05-12 | 55.05 | $0.73 | 139 |
| 2023-05-11 | 48.18 | $0.13 | — |
| 2023-05-10 | 48.18 | $0.13 | — |
| 2023-05-09 | 48.18 | $0.13 | — |
| 2023-05-08 | 48.18 | $0.13 | — |
| 2023-05-05 | 48.18 | $0.13 | — |
| 2023-05-04 | 55.52 | $0.80 | 1 |
| 2023-05-03 | 47.60 | $0.10 | 0 |
| 2023-05-02 | 47.59 | $0.10 | 0 |
| 2023-05-01 | 52.96 | $0.54 | — |
| 2023-04-28 | 52.96 | $0.54 | — |
| 2023-04-27 | 49.41 | $0.24 | 2 |
| 2023-04-26 | 52.44 | $0.48 | — |
| 2023-04-25 | 52.44 | $0.48 | — |
| 2023-04-24 | 48.35 | $0.13 | 4 |
| 2023-04-21 | 49.17 | $0.21 | 0 |
| 2023-04-20 | 59.53 | $0.98 | — |
| 2023-04-19 | 48.55 | $0.15 | 2 |
| 2023-04-18 | 65.11 | $0.96 | — |
| 2023-04-17 | 48.57 | $0.16 | 1 |
| 2023-04-14 | 49.35 | $0.19 | 0 |
| 2023-04-13 | 49.65 | $0.20 | 6 |
| 2023-04-12 | 47.38 | $0.12 | — |
| 2023-04-11 | 47.38 | $0.12 | — |
| 2023-04-10 | 47.38 | $0.12 | — |
| 2023-04-06 | 48.92 | $0.18 | 4 |
| 2023-04-05 | 47.27 | $0.12 | — |
| 2023-04-04 | 48.73 | $0.18 | 5 |
| 2023-04-03 | 47.06 | $0.11 | — |
| 2023-03-31 | 47.06 | $0.11 | — |
| 2023-03-30 | 47.06 | $0.11 | — |
| 2023-03-29 | 47.06 | $0.11 | — |
| 2023-03-28 | 47.06 | $0.11 | — |
| 2023-03-27 | 47.06 | $0.11 | — |
| 2023-03-24 | 47.07 | $0.11 | 0 |
| 2023-03-23 | 64.85 | $0.98 | 2 |
| 2023-03-22 | 47.29 | $0.17 | — |
| 2023-03-21 | 47.29 | $0.17 | — |
| 2023-03-20 | 47.29 | $0.17 | — |
| 2023-03-17 | 62.10 | $0.62 | 0 |
| 2023-03-16 | 64.17 | $0.67 | 0 |
| 2023-03-15 | 43.24 | $0.10 | 0 |
| 2023-03-14 | 43.68 | $0.11 | — |
| 2023-03-13 | 47.04 | $0.19 | 6 |
| 2023-03-10 | 47.12 | $0.19 | 2 |
| 2023-03-09 | 47.76 | $0.21 | — |
| 2023-03-08 | 47.76 | $0.21 | — |
| 2023-03-07 | 47.30 | $0.20 | 8 |
| 2023-03-06 | 47.42 | $0.20 | — |
| 2023-03-03 | 47.42 | $0.20 | — |
| 2023-03-02 | 44.19 | $0.12 | 1 |
| 2023-03-01 | 44.70 | $0.14 | 0 |
| 2023-02-28 | 47.13 | $0.21 | — |
| 2023-02-27 | 47.13 | $0.21 | — |
| 2023-02-24 | 47.13 | $0.21 | — |
| 2023-02-23 | 46.78 | $0.20 | 6 |
| 2023-02-22 | 48.28 | $0.25 | — |
| 2023-02-21 | 48.28 | $0.25 | — |
| 2023-02-17 | 47.93 | $0.24 | 9 |
| 2023-02-16 | 48.78 | $0.27 | — |
| 2023-02-15 | 48.78 | $0.27 | — |
| 2023-02-14 | 48.78 | $0.27 | 0 |
| 2023-02-13 | 49.03 | $0.28 | 1 |
| 2023-02-10 | 49.61 | $0.31 | 1 |
| 2023-02-09 | 68.89 | $0.95 | — |
| 2023-02-08 | 49.33 | $0.28 | 3 |
| 2023-02-07 | 46.38 | $0.22 | — |
| 2023-02-06 | 46.38 | $0.22 | — |
| 2023-02-03 | 46.38 | $0.22 | — |
| 2023-02-02 | 46.38 | $0.22 | — |
| 2023-02-01 | 46.38 | $0.22 | — |
| 2023-01-31 | 46.38 | $0.22 | — |
| 2023-01-30 | 45.99 | $0.20 | 2 |
| 2023-01-27 | 44.35 | $0.16 | — |
| 2023-01-26 | 44.06 | $0.15 | 0 |
| 2023-01-25 | 44.31 | $0.16 | — |
| 2023-01-24 | 44.31 | $0.16 | — |
| 2023-01-23 | 44.06 | $0.15 | 3 |
| 2023-01-20 | 45.49 | $0.21 | — |
| 2023-01-19 | 49.11 | $0.35 | 7 |
| 2023-01-18 | 48.39 | $0.33 | 3 |
| 2023-01-17 | 46.72 | $0.27 | 6 |
| 2023-01-13 | 51.33 | $0.44 | — |
| 2023-01-12 | 51.33 | $0.44 | — |
| 2023-01-11 | 43.00 | $0.15 | 594 |
| 2023-01-10 | 50.82 | $0.43 | — |
| 2023-01-09 | 50.82 | $0.43 | — |
| 2023-01-06 | 40.91 | $0.15 | 111 |
| 2023-01-05 | 51.95 | $0.46 | — |
| 2023-01-04 | 51.95 | $0.46 | — |
| 2023-01-03 | 51.95 | $0.46 | — |
| 2022-12-30 | 51.95 | $0.46 | — |
| 2022-12-29 | 51.95 | $0.46 | — |
| 2022-12-28 | 51.95 | $0.46 | — |
| 2022-12-27 | 51.95 | $0.46 | — |
| 2022-12-23 | 41.24 | $0.16 | 54 |
| 2022-12-22 | 50.51 | $0.42 | — |
| 2022-12-21 | 50.51 | $0.42 | — |
| 2022-12-20 | 50.51 | $0.42 | — |
| 2022-12-19 | 50.51 | $0.42 | — |
| 2022-12-16 | 50.51 | $0.42 | — |
| 2022-12-15 | 50.51 | $0.42 | — |
| 2022-12-14 | 50.51 | $0.42 | — |
| 2022-12-13 | 50.51 | $0.42 | — |
| 2022-12-12 | 50.51 | $0.42 | — |
| 2022-12-09 | 50.51 | $0.42 | — |
| 2022-12-08 | 50.51 | $0.42 | — |
| 2022-12-07 | 50.51 | $0.42 | — |
| 2022-12-06 | 50.51 | $0.42 | — |
| 2022-12-05 | 50.51 | $0.42 | — |
| 2022-12-02 | 50.51 | $0.42 | — |
| 2022-12-01 | 50.51 | $0.42 | — |
| 2022-11-30 | 50.51 | $0.42 | — |
| 2022-11-29 | 50.51 | $0.42 | — |
| 2022-11-28 | 50.51 | $0.42 | — |
| 2022-11-25 | 50.51 | $0.42 | — |
| 2022-11-23 | 45.94 | $0.14 | 8 |
| 2022-11-22 | 54.47 | $0.64 | — |
| 2022-11-21 | 54.47 | $0.64 | — |
| 2022-11-18 | 54.47 | $0.64 | — |
| 2022-11-17 | 47.35 | $0.22 | 27 |
| 2022-11-16 | 53.81 | $0.56 | — |
| 2022-11-15 | 53.81 | $0.56 | — |
| 2022-11-14 | 53.81 | $0.56 | — |
| 2022-11-11 | 47.32 | $0.20 | 0 |
| 2022-11-10 | 47.07 | $0.19 | 0 |
| 2022-11-09 | 60.31 | $0.80 | — |
| 2022-11-08 | 60.31 | $0.80 | — |
| 2022-11-07 | 60.31 | $0.80 | — |
| 2022-11-04 | 46.18 | $0.13 | 0 |
| 2022-11-03 | 46.79 | $0.16 | 0 |
| 2022-11-02 | 73.45 | $0.90 | — |
| 2022-11-01 | 42.01 | $0.16 | 0 |
| 2022-10-31 | 42.95 | $0.17 | — |
| 2022-10-28 | 42.95 | $0.17 | — |
| 2022-10-27 | 42.95 | $0.17 | — |
| 2022-10-26 | 42.95 | $0.17 | — |
| 2022-10-25 | 42.95 | $0.17 | — |
| 2022-10-24 | 42.95 | $0.17 | — |
| 2022-10-21 | 42.95 | $0.17 | — |
| 2022-10-20 | 42.95 | $0.17 | — |
| 2022-10-19 | 42.95 | $0.17 | — |
| 2022-10-18 | 42.95 | $0.17 | — |
| 2022-10-17 | 42.95 | $0.17 | — |
| 2022-10-14 | 42.95 | $0.17 | — |
| 2022-10-13 | 42.95 | $0.17 | — |
| 2022-10-12 | 42.95 | $0.17 | — |
| 2022-10-11 | 42.95 | $0.17 | — |
| 2022-10-10 | 42.95 | $0.17 | — |
| 2022-10-07 | 42.95 | $0.17 | — |
| 2022-10-06 | 40.30 | $0.10 | 0 |
| 2022-10-05 | 40.38 | $0.11 | 0 |
| 2022-10-04 | 40.33 | $0.11 | 0 |
| 2022-10-03 | 40.43 | $0.11 | 0 |
| 2022-09-30 | 40.19 | $0.10 | — |
| 2022-09-29 | 40.69 | $0.13 | 0 |
| 2022-09-28 | 40.70 | $0.13 | 0 |
| 2022-09-27 | 53.57 | $0.62 | — |
| 2022-09-26 | 52.74 | $0.59 | 0 |
| 2022-09-23 | 53.78 | $0.63 | — |
| 2022-09-22 | 53.78 | $0.63 | — |
| 2022-09-21 | 53.78 | $0.63 | — |
| 2022-09-20 | 53.05 | $0.60 | 0 |
| 2022-09-19 | 54.84 | $0.66 | — |
| 2022-09-16 | 38.37 | $0.11 | 0 |
| 2022-09-15 | 38.45 | $0.11 | 0 |
| 2022-09-14 | 63.77 | $0.78 | — |
| 2022-09-13 | 63.77 | $0.78 | — |
| 2022-09-12 | 48.43 | $0.45 | 1 |
| 2022-09-09 | 50.97 | $0.49 | — |
| 2022-09-08 | 50.97 | $0.49 | — |
| 2022-09-07 | 50.97 | $0.49 | — |
| 2022-09-06 | 50.97 | $0.49 | — |
| 2022-09-02 | 50.97 | $0.49 | — |
| 2022-09-01 | 50.97 | $0.49 | — |
| 2022-08-31 | 50.97 | $0.49 | — |
| 2022-08-30 | 50.97 | $0.49 | — |
| 2022-08-29 | 50.97 | $0.49 | — |
| 2022-08-26 | 50.97 | $0.49 | — |
| 2022-08-25 | 50.97 | $0.49 | — |
| 2022-08-24 | 50.97 | $0.49 | — |
| 2022-08-23 | 50.97 | $0.49 | — |
| 2022-08-22 | 50.97 | $0.49 | — |
| 2022-08-19 | 50.97 | $0.49 | — |
| 2022-08-18 | 44.12 | $0.28 | 0 |
| 2022-08-17 | 52.09 | $0.52 | — |
| 2022-08-16 | 52.09 | $0.52 | — |
| 2022-08-15 | 52.09 | $0.52 | — |
| 2022-08-12 | 52.09 | $0.52 | — |
| 2022-08-11 | 52.09 | $0.52 | — |
| 2022-08-10 | 52.09 | $0.52 | — |
| 2022-08-09 | 52.09 | $0.52 | — |
| 2022-08-08 | 52.09 | $0.52 | — |
| 2022-08-05 | 52.09 | $0.52 | — |
| 2022-08-04 | 52.09 | $0.52 | — |
| 2022-08-03 | 52.09 | $0.52 | — |
| 2022-08-02 | 52.09 | $0.52 | — |
| 2022-08-01 | 52.09 | $0.52 | — |
| 2022-07-29 | 52.09 | $0.52 | — |
| 2022-07-28 | 47.81 | $0.30 | 0 |
| 2022-07-27 | 51.56 | $0.49 | — |
| 2022-07-26 | 47.28 | $0.28 | 0 |
| 2022-07-25 | 52.54 | $0.53 | — |
| 2022-07-22 | 43.37 | $0.15 | 0 |
| 2022-07-21 | 43.65 | $0.16 | 0 |
| 2022-07-20 | 64.40 | $0.86 | — |
| 2022-07-19 | 64.40 | $0.86 | — |
| 2022-07-18 | 64.40 | $0.86 | — |
| 2022-07-15 | 64.40 | $0.86 | — |
| 2022-07-14 | 64.40 | $0.86 | — |
| 2022-07-13 | 64.40 | $0.86 | — |
| 2022-07-12 | 64.40 | $0.86 | — |
| 2022-07-11 | 57.46 | $0.52 | 0 |
| 2022-07-08 | 55.55 | $0.44 | 0 |
| 2022-07-07 | 47.74 | $0.16 | — |
| 2022-07-06 | 61.53 | $0.53 | 0 |
| 2022-07-05 | 47.17 | $0.16 | — |
| 2022-07-01 | 47.17 | $0.16 | — |
| 2022-06-30 | 47.17 | $0.16 | — |
| 2022-06-29 | 48.74 | $0.20 | 1 |
| 2022-06-28 | 47.06 | $0.16 | — |
| 2022-06-27 | 48.57 | $0.20 | 8 |
| 2022-06-24 | 47.64 | $0.18 | — |
| 2022-06-23 | 47.64 | $0.18 | — |
| 2022-06-22 | 47.64 | $0.18 | — |
| 2022-06-21 | 47.64 | $0.18 | — |
| 2022-06-17 | 47.64 | $0.18 | — |
| 2022-06-16 | 48.94 | $0.22 | 4 |
| 2022-06-15 | 48.24 | $0.20 | — |
| 2022-06-14 | 48.24 | $0.20 | — |
| 2022-06-13 | 48.24 | $0.20 | — |
| 2022-06-10 | 49.49 | $0.24 | 0 |
| 2022-06-09 | 47.78 | $0.18 | — |
| 2022-06-08 | 48.85 | $0.22 | 1 |
| 2022-06-07 | 48.15 | $0.20 | — |
| 2022-06-06 | 49.26 | $0.24 | 3 |
| 2022-06-03 | 48.35 | $0.20 | — |
| 2022-06-02 | 49.42 | $0.25 | 2 |
| 2022-06-01 | 48.33 | $0.20 | — |
| 2022-05-31 | 48.33 | $0.20 | — |
| 2022-05-27 | 49.29 | $0.25 | 2 |
| 2022-05-26 | 48.04 | $0.19 | — |
| 2022-05-25 | 48.04 | $0.19 | — |
| 2022-05-24 | 46.54 | $0.11 | 0 |
| 2022-05-23 | 46.96 | $0.14 | 0 |
| 2022-05-20 | 57.55 | $0.68 | — |
| 2022-05-19 | 52.41 | $0.41 | 0 |
| 2022-05-18 | 52.41 | $0.41 | 0 |
| 2022-05-17 | 48.59 | $0.22 | 0 |
| 2022-05-16 | 49.15 | $0.25 | — |
| 2022-05-13 | 47.97 | $0.19 | 0 |
| 2022-05-12 | 48.26 | $0.21 | 0 |
| 2022-05-11 | 67.49 | $0.98 | — |
| 2022-05-10 | 48.19 | $0.22 | 1 |
| 2022-05-09 | 48.19 | $0.22 | 0 |
| 2022-05-06 | 44.97 | $0.14 | — |
| 2022-05-05 | 44.97 | $0.14 | — |
| 2022-05-04 | 44.97 | $0.14 | — |
| 2022-05-03 | 44.97 | $0.14 | — |
| 2022-05-02 | 44.97 | $0.14 | — |
| 2022-04-29 | 44.97 | $0.14 | — |
| 2022-04-28 | 49.31 | $0.30 | 0 |
| 2022-04-27 | 48.97 | $0.29 | 0 |
| 2022-04-26 | 50.62 | $0.34 | 0 |
| 2022-04-25 | 48.65 | $0.27 | — |
| 2022-04-22 | 48.65 | $0.27 | — |
| 2022-04-21 | 48.65 | $0.27 | — |
| 2022-04-20 | 48.65 | $0.27 | — |
| 2022-04-19 | 48.65 | $0.27 | — |
| 2022-04-18 | 48.65 | $0.27 | — |
| 2022-04-14 | 48.65 | $0.27 | — |
| 2022-04-13 | 48.65 | $0.27 | — |
| 2022-04-12 | 48.65 | $0.27 | — |
| 2022-04-11 | 47.12 | $0.19 | 0 |
| 2022-04-08 | 46.49 | $0.16 | 0 |
| 2022-04-07 | 46.71 | $0.17 | 0 |
| 2022-04-06 | 47.05 | $0.19 | 0 |
| 2022-04-05 | 45.54 | $0.10 | — |
| 2022-04-04 | 45.54 | $0.10 | — |
| 2022-04-01 | 54.00 | $0.66 | 0 |
| 2022-03-31 | 44.29 | $0.11 | — |
| 2022-03-30 | 46.46 | $0.24 | 0 |
| 2022-03-29 | 46.19 | $0.22 | 0 |
| 2022-03-28 | 49.12 | $0.40 | — |
| 2022-03-25 | 49.12 | $0.40 | — |
| 2022-03-24 | 49.12 | $0.40 | — |
| 2022-03-23 | 49.12 | $0.40 | — |
| 2022-03-22 | 49.12 | $0.40 | — |
| 2022-03-21 | 52.68 | $0.63 | 21 |
| 2022-03-18 | 48.51 | $0.35 | — |
| 2022-03-17 | 48.51 | $0.35 | — |
| 2022-03-16 | 48.51 | $0.35 | 0 |
| 2022-03-15 | 48.36 | $0.34 | — |
| 2022-03-14 | 48.36 | $0.34 | — |
| 2022-03-11 | 55.48 | $0.86 | 0 |
| 2022-03-10 | 55.48 | $0.86 | 0 |
| 2022-03-09 | 51.95 | $0.58 | — |
| 2022-03-08 | 56.89 | $0.91 | 0 |
| 2022-03-07 | 52.88 | $0.59 | — |
| 2022-03-04 | 58.52 | $0.94 | 0 |
| 2022-03-03 | 58.52 | $0.94 | 0 |
| 2022-03-02 | 58.52 | $0.94 | 0 |
| 2022-03-01 | 48.35 | $0.20 | — |
| 2022-02-28 | 48.35 | $0.20 | — |
| 2022-02-25 | 48.35 | $0.20 | — |
| 2022-02-24 | 48.35 | $0.20 | — |
| 2022-02-23 | 48.35 | $0.20 | — |
| 2022-02-22 | 48.35 | $0.20 | — |
| 2022-02-18 | 53.50 | $0.59 | 0 |
| 2022-02-17 | 48.29 | $0.20 | — |
| 2022-02-16 | 48.29 | $0.20 | — |
| 2022-02-15 | 53.79 | $0.60 | 0 |
| 2022-02-14 | 48.36 | $0.22 | — |
| 2022-02-11 | 51.04 | $0.40 | 1 |
| 2022-02-10 | 48.59 | $0.23 | 10 |
| 2022-02-09 | 51.52 | $0.43 | 3 |
| 2022-02-08 | 46.43 | $0.10 | — |
| 2022-02-07 | 46.43 | $0.10 | — |
| 2022-02-04 | 46.43 | $0.10 | — |
| 2022-02-03 | 46.43 | $0.10 | — |
| 2022-02-02 | 46.43 | $0.10 | — |
| 2022-02-01 | 46.43 | $0.10 | — |
| 2022-01-31 | 46.43 | $0.10 | — |
| 2022-01-28 | 46.43 | $0.10 | — |
| 2022-01-27 | 52.72 | $0.66 | 0 |
| 2022-01-26 | 45.74 | $0.10 | — |
| 2022-01-25 | 45.74 | $0.10 | 0 |
| 2022-01-24 | 58.29 | $1.00 | — |
| 2022-01-21 | 58.29 | $1.00 | — |
| 2022-01-20 | 46.26 | $0.19 | 0 |
| 2022-01-19 | 45.82 | $0.17 | 0 |
| 2022-01-18 | 46.15 | $0.19 | 0 |
| 2022-01-14 | 49.06 | $0.38 | — |
| 2022-01-13 | 49.06 | $0.38 | — |
| 2022-01-12 | 44.66 | $0.11 | 0 |
| 2022-01-11 | 53.32 | $0.64 | 0 |
| 2022-01-10 | 49.42 | $0.42 | — |
| 2022-01-07 | 49.42 | $0.42 | — |
| 2022-01-06 | 43.38 | $0.11 | 0 |
| 2022-01-05 | 43.46 | $0.11 | 0 |
| 2022-01-04 | 43.63 | $0.12 | 0 |
| 2022-01-03 | 51.37 | $0.58 | — |
| 2021-12-31 | 51.37 | $0.58 | — |
| 2021-12-30 | 51.37 | $0.58 | — |
| 2021-12-29 | 42.20 | $0.10 | 0 |
| 2021-12-28 | 53.46 | $0.66 | — |
| 2021-12-27 | 53.46 | $0.66 | — |
| 2021-12-23 | 53.46 | $0.66 | — |
| 2021-12-22 | 47.81 | $0.40 | 0 |
| 2021-12-21 | 47.58 | $0.39 | 0 |
| 2021-12-20 | 55.52 | $0.73 | — |
| 2021-12-17 | 55.52 | $0.73 | — |
| 2021-12-16 | 39.18 | $0.12 | 74 |
| 2021-12-15 | 52.17 | $0.56 | — |
| 2021-12-14 | 52.17 | $0.56 | — |
| 2021-12-13 | 52.17 | $0.56 | — |
| 2021-12-10 | 52.17 | $0.56 | — |
| 2021-12-09 | 65.53 | $0.89 | 133 |
| 2021-12-08 | 53.64 | $0.54 | — |
| 2021-12-07 | 53.64 | $0.54 | — |
| 2021-12-06 | 53.64 | $0.54 | — |
| 2021-12-03 | 53.64 | $0.54 | — |
| 2021-12-02 | 53.64 | $0.54 | — |
| 2021-12-01 | 53.64 | $0.54 | — |
| 2021-11-30 | 53.64 | $0.54 | — |
| 2021-11-29 | 53.64 | $0.54 | — |
| 2021-11-26 | 53.64 | $0.54 | — |
| 2021-11-24 | 53.64 | $0.54 | — |
| 2021-11-23 | 53.64 | $0.54 | — |
| 2021-11-22 | 53.64 | $0.54 | — |
| 2021-11-19 | 53.64 | $0.54 | — |
| 2021-11-18 | 64.05 | $0.86 | 230 |
| 2021-11-17 | 56.88 | $0.57 | — |
| 2021-11-16 | 51.44 | $0.40 | 2 |
| 2021-11-15 | 51.85 | $0.41 | 0 |
| 2021-11-12 | 52.46 | $0.43 | 2 |
| 2021-11-11 | 51.87 | $0.41 | 2 |
| 2021-11-10 | 48.91 | $0.32 | 2 |
| 2021-11-09 | 47.13 | $0.26 | — |
| 2021-11-08 | 47.13 | $0.26 | — |
| 2021-11-05 | 47.13 | $0.26 | — |
| 2021-11-04 | 47.13 | $0.26 | — |
| 2021-11-03 | 47.13 | $0.26 | — |
| 2021-11-02 | 56.68 | $0.60 | 14 |
| 2021-11-01 | 44.84 | $0.22 | — |
| 2021-10-29 | 44.84 | $0.22 | — |
| 2021-10-28 | 57.63 | $0.56 | 0 |
| 2021-10-27 | 60.91 | $0.63 | 0 |
| 2021-10-26 | 46.08 | $0.29 | — |
| 2021-10-25 | 44.50 | $0.26 | 0 |
| 2021-10-22 | 49.72 | $0.36 | — |
| 2021-10-21 | 47.82 | $0.33 | 0 |
| 2021-10-20 | 54.22 | $0.44 | — |
| 2021-10-19 | 54.22 | $0.44 | — |
| 2021-10-18 | 52.04 | $0.40 | 0 |
| 2021-10-15 | 53.19 | $0.42 | — |
| 2021-10-14 | 53.19 | $0.42 | — |
| 2021-10-13 | 53.19 | $0.42 | — |
| 2021-10-12 | 51.40 | $0.38 | 0 |
| 2021-10-11 | 53.71 | $0.42 | — |
| 2021-10-08 | 51.93 | $0.38 | 0 |
| 2021-10-07 | 52.31 | $0.39 | — |
| 2021-10-06 | 52.31 | $0.39 | — |
| 2021-10-05 | 50.80 | $0.36 | 0 |
| 2021-10-04 | 53.42 | $0.41 | — |
| 2021-10-01 | 46.03 | $0.25 | 0 |
| 2021-09-30 | 47.48 | $0.28 | 0 |
| 2021-09-29 | 57.98 | $0.49 | — |
| 2021-09-28 | 57.98 | $0.49 | — |
| 2021-09-27 | 56.03 | $0.44 | 0 |
| 2021-09-24 | 56.59 | $0.45 | 0 |
| 2021-09-23 | 56.59 | $0.45 | 0 |
| 2021-09-22 | 56.48 | $0.45 | 0 |
| 2021-09-21 | 54.75 | $0.40 | — |
| 2021-09-20 | 56.75 | $0.44 | 0 |
| 2021-09-17 | 57.85 | $0.47 | 0 |
| 2021-09-16 | 50.49 | $0.28 | — |
| 2021-09-15 | 50.49 | $0.28 | — |
| 2021-09-14 | 50.49 | $0.28 | — |
| 2021-09-13 | 50.49 | $0.28 | — |
| 2021-09-10 | 50.49 | $0.28 | — |
| 2021-09-09 | 50.49 | $0.28 | — |
| 2021-09-08 | 56.06 | $0.43 | 0 |
| 2021-09-07 | 49.57 | $0.25 | — |
| 2021-09-03 | 49.57 | $0.25 | — |
| 2021-09-02 | 54.82 | $0.38 | 0 |
| 2021-09-01 | 46.07 | $0.17 | — |
| 2021-08-31 | 46.07 | $0.17 | — |
| 2021-08-30 | 49.80 | $0.26 | 0 |
| 2021-08-27 | 47.55 | $0.21 | — |
| 2021-08-26 | 47.55 | $0.21 | — |
| 2021-08-25 | 47.55 | $0.21 | — |
| 2021-08-24 | 51.90 | $0.32 | 0 |
| 2021-08-23 | 47.12 | $0.21 | — |
| 2021-08-20 | 51.74 | $0.31 | 0 |
| 2021-08-19 | 45.96 | $0.19 | — |
| 2021-08-18 | 54.07 | $0.35 | 2 |
| 2021-08-17 | 53.76 | $0.34 | 6 |
| 2021-08-16 | 53.69 | $0.34 | — |
| 2021-08-13 | 53.69 | $0.34 | — |
| 2021-08-12 | 53.69 | $0.34 | — |
| 2021-08-11 | 53.69 | $0.34 | — |
| 2021-08-10 | 53.69 | $0.34 | — |
| 2021-08-09 | 48.17 | $0.20 | 0 |
| 2021-08-06 | 49.66 | $0.24 | 0 |
| 2021-08-05 | 53.88 | $0.34 | — |
| 2021-08-04 | 48.99 | $0.22 | 0 |
| 2021-08-03 | 48.44 | $0.21 | 0 |
| 2021-08-02 | 43.23 | $0.10 | — |
| 2021-07-30 | 46.75 | $0.19 | 0 |
| 2021-07-29 | 47.50 | $0.20 | 0 |
| 2021-07-28 | 47.79 | $0.21 | 0 |
| 2021-07-27 | 52.54 | $0.32 | — |
| 2021-07-26 | 47.59 | $0.21 | 0 |
| 2021-07-23 | 47.21 | $0.20 | 0 |
| 2021-07-22 | 47.79 | $0.22 | 0 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.03
Vol: 16005
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.03 | 16005 |
| 2026-07-16 | -45.13 | $0.05 | — |
| 2026-07-15 | -45.13 | $0.05 | — |
| 2026-07-14 | -45.13 | $0.05 | 100 |
| 2026-07-13 | -34.01 | $0.05 | 100 |
| 2026-07-10 | -34.01 | $0.05 | 100 |
| 2026-07-09 | -34.01 | $0.05 | 7100 |
| 2026-07-08 | -33.56 | $0.05 | 10000 |
| 2026-07-07 | -43.80 | $0.05 | — |
| 2026-07-06 | -43.80 | $0.05 | 5065 |
| 2026-07-02 | -72.89 | $0.04 | 22000 |
| 2026-07-01 | -72.89 | $0.04 | 22000 |
| 2026-06-30 | -72.89 | $0.04 | 22000 |
| 2026-06-29 | -78.56 | $0.04 | 22000 |
| 2026-06-26 | -78.56 | $0.04 | 22000 |
| 2026-06-25 | -56.61 | $0.05 | 22000 |
| 2026-06-24 | -36.06 | $0.06 | 6000 |
| 2026-06-23 | -36.06 | $0.06 | 6000 |
| 2026-06-22 | -36.06 | $0.06 | 6000 |
| 2026-06-18 | -36.06 | $0.06 | 6000 |
| 2026-06-17 | -36.06 | $0.06 | 6000 |
| 2026-06-16 | -36.06 | $0.06 | 6000 |
| 2026-06-15 | -45.45 | $0.05 | 6000 |
| 2026-06-12 | -45.45 | $0.05 | 62000 |
| 2026-06-11 | -48.30 | $0.05 | 50500 |
| 2026-06-10 | -63.13 | $0.05 | 59650 |
| 2026-06-09 | -40.85 | $0.06 | 59650 |
| 2026-06-08 | -48.30 | $0.05 | 62500 |
| 2026-06-05 | -47.16 | $0.05 | 50000 |
| 2026-06-04 | -21.88 | $0.06 | 50000 |
| 2026-06-03 | -62.43 | $0.06 | 50000 |
| 2026-06-02 | -62.43 | $0.06 | 50000 |
| 2026-06-01 | -52.60 | $0.07 | 50000 |
| 2026-05-29 | -52.60 | $0.07 | 50000 |
| 2026-05-28 | -52.60 | $0.07 | 51100 |
| 2026-05-27 | -51.91 | $0.07 | 1000 |
| 2026-05-26 | -51.91 | $0.07 | 2000 |
| 2026-05-22 | -62.30 | $0.06 | 2400 |
| 2026-05-21 | -65.64 | $0.06 | 12955 |
| 2026-05-20 | -58.47 | $0.07 | 1000 |
| 2026-05-19 | -73.50 | $0.05 | 3500 |
| 2026-05-18 | -100.00 | $0.03 | 5217 |
| 2026-05-15 | -91.85 | $0.06 | — |
| 2026-05-14 | -91.85 | $0.06 | 3000 |
| 2026-05-13 | -96.82 | $0.06 | 5000 |
| 2026-05-12 | -96.60 | $0.06 | 5000 |
| 2026-05-11 | -85.04 | $0.07 | 10 |
| 2026-05-08 | -85.04 | $0.07 | 10 |
| 2026-05-07 | -85.04 | $0.07 | 5450 |
| 2026-05-06 | 0.00 | $0.11 | 10 |
| 2026-05-05 | 0.00 | $0.11 | 1010 |
| 2026-05-04 | -57.00 | $0.07 | — |
| 2026-05-01 | -57.00 | $0.07 | 3000 |
| 2026-04-30 | -57.00 | $0.07 | 3000 |
| 2026-04-29 | -57.00 | $0.07 | 3000 |
| 2026-04-28 | -57.00 | $0.07 | 3000 |
| 2026-04-27 | -57.00 | $0.07 | 3000 |
| 2026-04-24 | -46.74 | $0.07 | 3000 |
| 2026-04-23 | -52.61 | $0.07 | 3000 |
| 2026-04-22 | -52.61 | $0.07 | 3000 |
| 2026-04-21 | -52.61 | $0.07 | 3000 |
| 2026-04-20 | -4.35 | $0.08 | 19350 |
| 2026-04-17 | -4.35 | $0.08 | 4000 |
| 2026-04-16 | -59.76 | $0.07 | 55000 |
| 2026-04-15 | -68.78 | $0.07 | 55000 |
| 2026-04-14 | -69.83 | $0.06 | 55500 |
| 2026-04-13 | 0.00 | $0.08 | 10000 |
| 2026-04-10 | -57.82 | $0.07 | 7000 |
| 2026-04-09 | -50.18 | $0.07 | 7000 |
| 2026-04-08 | -27.27 | $0.07 | 13452 |
| 2026-04-07 | -27.27 | $0.07 | 7000 |
| 2026-04-06 | -27.27 | $0.07 | 19000 |
| 2026-04-02 | -14.54 | $0.08 | 7000 |
| 2026-04-01 | -14.54 | $0.08 | 7000 |
| 2026-03-31 | -14.54 | $0.08 | 7000 |
| 2026-03-30 | -67.65 | $0.07 | 7000 |
| 2026-03-27 | -100.00 | $0.06 | 7000 |
| 2026-03-26 | -100.00 | $0.06 | 24000 |
| 2026-03-25 | -100.00 | $0.06 | 24000 |
| 2026-03-24 | -100.00 | $0.06 | 24000 |
| 2026-03-23 | -100.00 | $0.06 | 24000 |
| 2026-03-20 | -100.00 | $0.06 | 24000 |
| 2026-03-19 | -100.00 | $0.06 | 24000 |
| 2026-03-18 | -73.89 | $0.07 | 169000 |
| 2026-03-17 | -73.97 | $0.07 | 169000 |
| 2026-03-16 | -73.97 | $0.07 | 218000 |
| 2026-03-13 | -44.87 | $0.08 | 20000 |
| 2026-03-12 | -44.89 | $0.08 | 20000 |
| 2026-03-11 | -100.00 | $0.07 | 20000 |
| 2026-03-10 | -100.00 | $0.07 | 20000 |
| 2026-03-09 | -69.92 | $0.08 | 20000 |
| 2026-03-06 | -77.94 | $0.08 | 20000 |
| 2026-03-05 | -77.94 | $0.08 | 20000 |
| 2026-03-04 | -84.72 | $0.08 | 20000 |
| 2026-03-03 | -72.36 | $0.08 | 20000 |
| 2026-03-02 | -72.36 | $0.08 | 54500 |
| 2026-02-27 | -76.94 | $0.08 | 20000 |
| 2026-02-26 | -76.39 | $0.08 | 20000 |
| 2026-02-25 | -66.67 | $0.08 | 55000 |
| 2026-02-24 | -100.00 | $0.07 | 60000 |
| 2026-02-23 | -78.43 | $0.08 | 15000 |
| 2026-02-20 | -49.19 | $0.09 | — |
| 2026-02-19 | -49.19 | $0.09 | 25000 |
| 2026-02-18 | -48.89 | $0.09 | — |
| 2026-02-17 | -50.36 | $0.09 | 4500 |
| 2026-02-13 | -82.73 | $0.09 | 1000 |
| 2026-02-12 | -92.69 | $0.08 | — |
| 2026-02-11 | -92.69 | $0.08 | — |
| 2026-02-10 | -92.69 | $0.08 | 940 |
| 2026-02-09 | -78.55 | $0.09 | 6334 |
| 2026-02-06 | -80.40 | $0.09 | 12000 |
| 2026-02-05 | -96.39 | $0.09 | 57500 |
| 2026-02-04 | -79.79 | $0.09 | 198900 |
| 2026-02-03 | -68.89 | $0.10 | 75240 |
| 2026-02-02 | -70.21 | $0.09 | — |
| 2026-01-30 | -70.21 | $0.09 | 105284 |
| 2026-01-29 | -58.81 | $0.10 | 9500 |
| 2026-01-28 | -66.56 | $0.09 | 21000 |
| 2026-01-27 | -48.43 | $0.10 | 21000 |
| 2026-01-26 | -53.62 | $0.10 | 21000 |
| 2026-01-23 | -56.75 | $0.10 | 31500 |
| 2026-01-22 | -57.66 | $0.10 | 5000 |
| 2026-01-21 | -68.70 | $0.09 | 21000 |
| 2026-01-20 | -36.32 | $0.11 | 20000 |
| 2026-01-16 | -41.09 | $0.10 | 23703 |
| 2026-01-15 | 0.00 | $0.13 | 29000 |
| 2026-01-14 | -39.95 | $0.09 | 17000 |
| 2026-01-13 | -39.95 | $0.09 | 17000 |
| 2026-01-12 | -39.95 | $0.09 | 17000 |
| 2026-01-09 | -44.33 | $0.09 | 52000 |
| 2026-01-08 | -30.80 | $0.09 | 62000 |
| 2026-01-07 | 0.00 | $0.10 | 108200 |
| 2026-01-06 | 0.00 | $0.09 | 40000 |
| 2026-01-05 | -19.14 | $0.08 | 40000 |
| 2026-01-02 | -38.37 | $0.08 | 40000 |
| 2025-12-31 | -37.14 | $0.08 | 40000 |
| 2025-12-30 | -57.14 | $0.07 | 40000 |
| 2025-12-29 | -57.14 | $0.07 | 135000 |
| 2025-12-26 | 0.00 | $0.09 | 40000 |
| 2025-12-24 | -28.87 | $0.08 | 50000 |
| 2025-12-23 | -8.37 | $0.08 | 40000 |
| 2025-12-22 | -8.16 | $0.08 | 40000 |
| 2025-12-19 | -8.16 | $0.08 | 137570 |
| 2025-12-18 | -71.43 | $0.07 | 270 |
| 2025-12-17 | -71.43 | $0.07 | 21760 |
| 2025-12-16 | -76.45 | $0.07 | 5454 |
| 2025-12-15 | -57.14 | $0.07 | — |
| 2025-12-12 | -51.62 | $0.07 | 4000 |
| 2025-12-11 | -41.18 | $0.07 | 52800 |
| 2025-12-10 | -23.24 | $0.08 | 23900 |
| 2025-12-09 | -23.24 | $0.08 | 10000 |
| 2025-12-08 | -44.78 | $0.07 | 28600 |
| 2025-12-05 | -19.41 | $0.08 | 64000 |
| 2025-12-04 | -22.65 | $0.08 | 1900 |
| 2025-12-03 | -12.12 | $0.08 | 70077 |
| 2025-12-02 | -22.49 | $0.08 | 3000 |
| 2025-12-01 | -40.88 | $0.07 | 8000 |
| 2025-11-28 | -33.67 | $0.07 | 32000 |
| 2025-11-26 | -65.17 | $0.06 | 24511 |
| 2025-11-25 | -47.59 | $0.07 | 15400 |
| 2025-11-24 | -67.24 | $0.06 | 46511 |
| 2025-11-21 | -62.10 | $0.06 | 6000 |
| 2025-11-20 | -34.33 | $0.07 | 6000 |
| 2025-11-19 | -34.33 | $0.07 | 6000 |
| 2025-11-18 | -60.36 | $0.06 | 10400 |
| 2025-11-17 | -62.50 | $0.07 | 196250 |
| 2025-11-14 | -85.27 | $0.06 | 1000 |
| 2025-11-13 | -83.94 | $0.06 | 29100 |
| 2025-11-12 | -96.59 | $0.06 | 40970 |
| 2025-11-11 | -76.34 | $0.07 | 4000 |
| 2025-11-10 | -76.34 | $0.07 | 5000 |
| 2025-11-07 | -70.47 | $0.06 | 62260 |
| 2025-11-06 | -51.08 | $0.07 | 10000 |
| 2025-11-05 | -57.17 | $0.07 | 10000 |
| 2025-11-04 | -54.60 | $0.07 | 10000 |
| 2025-11-03 | -54.60 | $0.07 | 12740 |
| 2025-10-31 | -36.20 | $0.08 | 1500 |
| 2025-10-30 | -36.20 | $0.08 | 5083 |
| 2025-10-29 | -40.70 | $0.08 | 2000 |
| 2025-10-28 | -44.38 | $0.08 | — |
| 2025-10-27 | -44.38 | $0.08 | 2500 |
| 2025-10-24 | -45.31 | $0.07 | 3000 |
| 2025-10-23 | -35.99 | $0.08 | 3620 |
| 2025-10-22 | -32.31 | $0.08 | 10250 |
| 2025-10-21 | -21.88 | $0.09 | 101000 |
| 2025-10-20 | -14.52 | $0.09 | 13101 |
| 2025-10-17 | -30.96 | $0.08 | 75000 |
| 2025-10-16 | 0.00 | $0.09 | 30625 |
| 2025-10-15 | -10.06 | $0.08 | 100334 |
| 2025-10-14 | -5.85 | $0.08 | 203188 |
| 2025-10-13 | -40.48 | $0.05 | — |
| 2025-10-10 | -7.37 | $0.05 | 794890 |
| 2025-10-09 | -11.33 | $0.05 | 63000 |
| 2025-10-08 | -23.80 | $0.05 | — |
| 2025-10-07 | -23.80 | $0.05 | 3000 |
| 2025-10-06 | -17.00 | $0.05 | 2000 |
| 2025-10-03 | -16.99 | $0.05 | — |
| 2025-10-02 | -16.99 | $0.05 | — |
| 2025-10-01 | -16.99 | $0.05 | 25000 |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | — |
| 2025-09-25 | 0.00 | $0.05 | — |
| 2025-09-24 | 0.00 | $0.05 | — |
| 2025-09-23 | 0.00 | $0.05 | — |
| 2025-09-22 | 0.00 | $0.05 | 2900 |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | 166 |
| 2025-09-16 | 0.00 | $0.05 | 5000 |
| 2025-09-15 | 0.00 | $0.03 | 2900 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | 0.00 | $0.03 | — |
| 2025-09-09 | 0.00 | $0.03 | 499 |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | — |
| 2025-09-04 | 0.00 | $0.03 | — |
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 2900 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | 0.00 | $0.03 | 2900 |
| 2025-08-21 | 0.00 | $0.03 | 2900 |
| 2025-08-20 | 0.00 | $0.03 | 2900 |
| 2025-08-19 | 0.00 | $0.03 | 2900 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | 30832 |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | 2900 |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | 5302 |
| 2025-08-06 | -7.69 | $0.03 | — |
| 2025-08-05 | -7.69 | $0.03 | — |
| 2025-08-04 | -7.69 | $0.03 | — |
| 2025-08-01 | -7.69 | $0.03 | — |
| 2025-07-31 | -7.69 | $0.03 | — |
| 2025-07-30 | -7.69 | $0.03 | — |
| 2025-07-29 | -7.69 | $0.03 | 2552 |
| 2025-07-28 | 0.00 | $0.03 | 100 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | 1666 |
| 2025-07-15 | -100.00 | $0.03 | 100 |
| 2025-07-14 | -100.00 | $0.03 | 100 |
| 2025-07-11 | -100.00 | $0.03 | 100 |
| 2025-07-10 | -100.00 | $0.03 | — |
| 2025-07-09 | -100.00 | $0.03 | 100 |
| 2025-07-08 | -100.00 | $0.03 | 100 |
| 2025-07-07 | -100.00 | $0.03 | 100 |
| 2025-07-03 | -100.00 | $0.03 | — |
| 2025-07-02 | -100.00 | $0.03 | 100 |
| 2025-07-01 | -100.00 | $0.03 | — |
| 2025-06-30 | -100.00 | $0.03 | — |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -100.00 | $0.03 | — |
| 2025-06-25 | -100.00 | $0.03 | — |
| 2025-06-24 | -100.00 | $0.03 | — |
| 2025-06-23 | -100.00 | $0.03 | — |
| 2025-06-20 | -100.00 | $0.03 | — |
| 2025-06-18 | -100.00 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | 100 |
| 2025-06-16 | -100.00 | $0.03 | 100833 |
| 2025-06-13 | 0.00 | $0.04 | 10000 |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | — |
| 2025-05-30 | 0.00 | $0.04 | — |
| 2025-05-29 | 0.00 | $0.04 | — |
| 2025-05-28 | 0.00 | $0.04 | — |
| 2025-05-27 | 0.00 | $0.04 | 10000 |
| 2025-05-23 | 0.00 | $0.04 | — |
| 2025-05-22 | 0.00 | $0.04 | 10000 |
| 2025-05-21 | -26.36 | $0.03 | — |
| 2025-05-20 | -57.37 | $0.03 | — |
| 2025-05-19 | -92.81 | $0.03 | — |
| 2025-05-16 | -92.81 | $0.03 | — |
| 2025-05-15 | -92.81 | $0.03 | — |
| 2025-05-14 | -92.81 | $0.03 | — |
| 2025-05-13 | -92.81 | $0.03 | — |
| 2025-05-12 | -92.81 | $0.03 | — |
| 2025-05-09 | -92.81 | $0.03 | — |
| 2025-05-08 | -92.81 | $0.03 | — |
| 2025-05-07 | -92.81 | $0.03 | 5000 |
| 2025-05-06 | -98.22 | $0.03 | 4100 |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 23400 |
| 2025-05-01 | -94.00 | $0.03 | — |
| 2025-04-30 | -94.00 | $0.03 | 1600 |
| 2025-04-29 | -91.65 | $0.03 | 5000 |
| 2025-04-28 | -91.04 | $0.03 | 16000 |
| 2025-04-25 | -97.32 | $0.03 | — |
| 2025-04-24 | -97.32 | $0.03 | 10000 |
| 2025-04-23 | -89.66 | $0.03 | 5000 |
| 2025-04-22 | 0.00 | $0.08 | 15050 |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | -85.71 | $0.03 | — |
| 2025-04-16 | -85.71 | $0.03 | — |
| 2025-04-15 | -85.71 | $0.03 | — |
| 2025-04-14 | -85.71 | $0.03 | — |
| 2025-04-11 | -85.71 | $0.03 | — |
| 2025-04-10 | -85.71 | $0.03 | — |
| 2025-04-09 | -85.71 | $0.03 | — |
| 2025-04-08 | -85.71 | $0.03 | — |
| 2025-04-07 | -85.71 | $0.03 | — |
| 2025-04-04 | -85.71 | $0.03 | — |
| 2025-04-03 | -85.71 | $0.03 | — |
| 2025-04-02 | -85.71 | $0.03 | 1000 |
| 2025-04-01 | -85.71 | $0.03 | — |
| 2025-03-31 | -85.71 | $0.03 | 1000 |
| 2025-03-28 | -60.00 | $0.03 | — |
| 2025-03-27 | -60.00 | $0.03 | 1000 |
| 2025-03-26 | -60.00 | $0.03 | 1000 |
| 2025-03-25 | -60.00 | $0.03 | — |
| 2025-03-24 | -60.00 | $0.03 | 28000 |
| 2025-03-21 | -93.30 | $0.03 | — |
| 2025-03-20 | -93.30 | $0.03 | 1000 |
| 2025-03-19 | -93.30 | $0.03 | 1000 |
| 2025-03-18 | -93.30 | $0.03 | 1000 |
| 2025-03-17 | -93.30 | $0.03 | 1000 |
| 2025-03-14 | -93.30 | $0.03 | 1000 |
| 2025-03-13 | -93.30 | $0.03 | — |
| 2025-03-12 | -93.30 | $0.03 | — |
| 2025-03-11 | -93.30 | $0.03 | 1000 |
| 2025-03-10 | -93.30 | $0.03 | — |
| 2025-03-07 | -80.51 | $0.03 | — |
| 2025-03-06 | -80.51 | $0.03 | 1000 |
| 2025-03-05 | -80.51 | $0.03 | — |
| 2025-03-04 | -80.51 | $0.03 | 3334 |
| 2025-03-03 | -86.29 | $0.03 | 1000 |
| 2025-02-28 | -81.96 | $0.03 | 4000 |
| 2025-02-27 | -81.96 | $0.03 | — |
| 2025-02-26 | -81.96 | $0.03 | 4000 |
| 2025-02-25 | -81.96 | $0.03 | 4000 |
| 2025-02-24 | 0.00 | $0.09 | 12000 |
| 2025-02-21 | 0.00 | $0.09 | — |
| 2025-02-20 | 0.00 | $0.09 | — |
| 2025-02-19 | 0.00 | $0.09 | — |
| 2025-02-18 | 0.00 | $0.09 | 12000 |
| 2025-02-14 | 0.00 | $0.09 | 12000 |
| 2025-02-13 | 0.00 | $0.09 | — |
| 2025-02-12 | 0.00 | $0.09 | — |
| 2025-02-11 | 0.00 | $0.09 | 2900 |
| 2025-02-10 | 0.00 | $0.09 | 2900 |
| 2025-02-07 | -71.88 | $0.02 | 12000 |
| 2025-02-06 | -69.81 | $0.02 | — |
| 2025-02-05 | -69.81 | $0.02 | — |
| 2025-02-04 | -69.83 | $0.02 | 12000 |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | — |
| 2025-01-28 | 0.00 | $0.04 | 12000 |
| 2025-01-27 | 0.00 | $0.04 | — |
| 2025-01-24 | 0.00 | $0.04 | — |
| 2025-01-23 | 0.00 | $0.04 | — |
| 2025-01-22 | 0.00 | $0.04 | 111 |
| 2025-01-21 | -96.93 | $0.01 | — |
| 2025-01-17 | -96.93 | $0.01 | — |
| 2025-01-16 | -96.93 | $0.01 | — |
| 2025-01-15 | -96.93 | $0.01 | — |
| 2025-01-14 | -96.93 | $0.01 | — |
| 2025-01-13 | -96.93 | $0.01 | — |
| 2025-01-10 | -96.93 | $0.01 | 666 |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | 1893 |
| 2025-01-06 | -97.47 | $0.02 | — |
| 2025-01-03 | -97.47 | $0.02 | — |
| 2025-01-02 | -97.47 | $0.02 | — |
| 2024-12-31 | -52.58 | $0.02 | — |
| 2024-12-30 | -55.03 | $0.02 | 2900 |
| 2024-12-27 | -8.91 | $0.04 | — |
| 2024-12-26 | -8.91 | $0.04 | 1601 |
| 2024-12-24 | -5.17 | $0.04 | — |
| 2024-12-23 | -5.17 | $0.04 | — |
| 2024-12-20 | -5.17 | $0.04 | — |
| 2024-12-19 | -5.17 | $0.04 | — |
| 2024-12-18 | -5.17 | $0.04 | — |
| 2024-12-17 | -5.17 | $0.04 | — |
| 2024-12-16 | -5.17 | $0.04 | — |
| 2024-12-13 | -5.17 | $0.04 | — |
| 2024-12-12 | -17.91 | $0.04 | — |
| 2024-12-11 | -17.91 | $0.04 | — |
| 2024-12-10 | -17.91 | $0.04 | — |
| 2024-12-09 | -17.91 | $0.04 | — |
| 2024-12-06 | -17.91 | $0.04 | — |
| 2024-12-05 | -17.91 | $0.04 | — |
| 2024-12-04 | -17.91 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.01 | 22000 |
| 2024-12-02 | -13.46 | $0.04 | — |
| 2024-11-29 | -13.46 | $0.04 | — |
| 2024-11-27 | -13.46 | $0.04 | — |
| 2024-11-26 | -99.44 | $0.01 | 250000 |
| 2024-11-25 | -16.75 | $0.04 | — |
| 2024-11-22 | -16.75 | $0.04 | — |
| 2024-11-21 | -16.75 | $0.04 | — |
| 2024-11-20 | -16.75 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.01 | 2500 |
| 2024-11-18 | -13.53 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.01 | 8000 |
| 2024-11-14 | -32.10 | $0.05 | — |
| 2024-11-13 | -32.10 | $0.05 | — |
| 2024-11-12 | -32.10 | $0.05 | — |
| 2024-11-11 | -32.10 | $0.05 | — |
| 2024-11-08 | -32.10 | $0.05 | — |
| 2024-11-07 | -32.10 | $0.05 | — |
| 2024-11-06 | -32.10 | $0.05 | — |
| 2024-11-05 | -32.10 | $0.05 | — |
| 2024-11-04 | -32.10 | $0.05 | — |
| 2024-11-01 | -32.10 | $0.05 | — |
| 2024-10-31 | -99.40 | $0.01 | 49600 |
| 2024-10-30 | -35.72 | $0.04 | — |
| 2024-10-29 | -35.72 | $0.04 | — |
| 2024-10-28 | -35.72 | $0.04 | — |
| 2024-10-25 | -35.72 | $0.04 | — |
| 2024-10-24 | -35.72 | $0.04 | — |
| 2024-10-23 | -35.72 | $0.04 | — |
| 2024-10-22 | -35.72 | $0.04 | — |
| 2024-10-21 | -100.00 | $0.01 | 8000 |
| 2024-10-18 | -0.17 | $0.07 | — |
| 2024-10-17 | -0.17 | $0.07 | — |
| 2024-10-16 | -0.17 | $0.07 | — |
| 2024-10-15 | -0.17 | $0.07 | — |
| 2024-10-14 | -0.01 | $0.07 | — |
| 2024-10-11 | -0.01 | $0.07 | — |
| 2024-10-10 | 0.00 | $0.07 | — |
| 2024-10-09 | 0.00 | $0.07 | — |
| 2024-10-08 | 0.00 | $0.07 | — |
| 2024-10-07 | 0.00 | $0.07 | — |
| 2024-10-04 | 0.00 | $0.07 | — |
| 2024-10-03 | 0.00 | $0.07 | — |
| 2024-10-02 | 0.00 | $0.07 | — |
| 2024-10-01 | 0.00 | $0.07 | — |
| 2024-09-30 | 0.00 | $0.07 | — |
| 2024-09-27 | 0.00 | $0.07 | 9454 |
| 2024-09-26 | 0.00 | $0.06 | — |
| 2024-09-25 | 0.00 | $0.06 | — |
| 2024-09-24 | 0.00 | $0.06 | — |
| 2024-09-23 | 0.00 | $0.06 | — |
| 2024-09-20 | 0.00 | $0.06 | — |
| 2024-09-19 | 0.00 | $0.06 | — |
| 2024-09-18 | 0.00 | $0.06 | 10000 |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | 0.00 | $0.05 | — |
| 2024-09-13 | -96.58 | $0.01 | 10000 |
| 2024-09-12 | -100.00 | $0.01 | 171 |
| 2024-09-11 | -34.86 | $0.04 | — |
| 2024-09-10 | -34.86 | $0.04 | — |
| 2024-09-09 | -34.86 | $0.04 | — |
| 2024-09-06 | -34.86 | $0.04 | — |
| 2024-09-05 | -34.86 | $0.04 | — |
| 2024-09-04 | -34.86 | $0.04 | — |
| 2024-09-03 | -34.86 | $0.04 | — |
| 2024-08-30 | -34.86 | $0.04 | — |
| 2024-08-29 | -34.86 | $0.04 | — |
| 2024-08-28 | -34.86 | $0.04 | — |
| 2024-08-27 | -34.86 | $0.04 | — |
| 2024-08-26 | -34.86 | $0.04 | — |
| 2024-08-23 | -34.86 | $0.04 | — |
| 2024-08-22 | -34.86 | $0.04 | — |
| 2024-08-21 | -34.86 | $0.04 | — |
| 2024-08-20 | -34.86 | $0.04 | — |
| 2024-08-19 | -100.00 | $0.01 | 9625 |
| 2024-08-16 | 0.00 | $0.06 | — |
| 2024-08-15 | 0.00 | $0.06 | — |
| 2024-08-14 | 0.00 | $0.06 | — |
| 2024-08-13 | 0.00 | $0.06 | — |
| 2024-08-12 | 0.00 | $0.06 | — |
| 2024-08-09 | 0.00 | $0.06 | — |
| 2024-08-08 | 0.00 | $0.06 | — |
| 2024-08-07 | 0.00 | $0.06 | — |
| 2024-08-06 | 0.00 | $0.06 | 11533 |
| 2024-08-05 | -18.11 | $0.05 | — |
| 2024-08-02 | -21.55 | $0.05 | — |
| 2024-08-01 | -21.55 | $0.05 | — |
| 2024-07-31 | -41.30 | $0.05 | — |
| 2024-07-30 | -41.30 | $0.05 | — |
| 2024-07-29 | -41.30 | $0.05 | — |
| 2024-07-26 | -41.30 | $0.05 | — |
| 2024-07-25 | -41.30 | $0.05 | — |
| 2024-07-24 | -41.30 | $0.05 | — |
| 2024-07-23 | -98.66 | $0.01 | 145068 |
| 2024-07-22 | -85.93 | $0.06 | — |
| 2024-07-19 | -85.93 | $0.06 | — |
| 2024-07-18 | -85.93 | $0.06 | — |
| 2024-07-17 | -85.93 | $0.06 | 10000 |
| 2024-07-16 | -85.25 | $0.06 | — |
| 2024-07-15 | -85.25 | $0.06 | — |
| 2024-07-12 | -85.25 | $0.06 | — |
| 2024-07-11 | -85.25 | $0.06 | — |
| 2024-07-10 | -99.80 | $0.01 | 10000 |
| 2024-07-09 | -100.00 | $0.01 | 3659 |
| 2024-07-08 | -85.40 | $0.06 | — |
| 2024-07-05 | -85.40 | $0.06 | 20000 |
| 2024-07-03 | -79.98 | $0.08 | — |
| 2024-07-02 | -79.98 | $0.08 | — |
| 2024-07-01 | -79.98 | $0.08 | 20000 |
| 2024-06-28 | -80.39 | $0.08 | — |
| 2024-06-27 | -80.39 | $0.08 | 333 |
| 2024-06-26 | -83.37 | $0.07 | 833 |
| 2024-06-25 | -85.23 | $0.07 | 1675 |
| 2024-06-24 | 0.00 | $0.37 | — |
| 2024-06-21 | 0.00 | $0.10 | 15500 |
| 2024-06-20 | -100.00 | $0.01 | — |
| 2024-06-18 | -100.00 | $0.01 | — |
| 2024-06-17 | -98.06 | $0.01 | — |
| 2024-06-14 | -87.71 | $0.01 | — |
| 2024-06-13 | -87.71 | $0.01 | — |
| 2024-06-12 | -87.71 | $0.01 | — |
| 2024-06-11 | -87.71 | $0.01 | — |
| 2024-06-10 | -87.71 | $0.01 | — |
| 2024-06-07 | -87.71 | $0.01 | — |
| 2024-06-06 | -87.71 | $0.01 | — |
| 2024-06-05 | -87.71 | $0.01 | — |
| 2024-06-04 | -87.71 | $0.01 | — |
| 2024-06-03 | -87.71 | $0.01 | — |
| 2024-05-31 | -87.71 | $0.01 | — |
| 2024-05-30 | -87.71 | $0.01 | — |
| 2024-05-29 | -87.71 | $0.01 | — |
| 2024-05-28 | -1.32 | $0.09 | 7081 |
| 2024-05-24 | 0.00 | $0.09 | 2667 |
| 2024-05-23 | -83.71 | $0.01 | — |
| 2024-05-22 | -83.71 | $0.01 | — |
| 2024-05-21 | -6.30 | $0.08 | 209400 |
| 2024-05-20 | -88.03 | $0.01 | — |
| 2024-05-17 | -100.00 | $0.00 | 3000 |
| 2024-05-16 | -100.00 | $0.00 | 600 |
| 2024-05-15 | 0.00 | $0.08 | — |
| 2024-05-14 | -92.87 | $0.08 | — |
| 2024-05-13 | -98.07 | $0.07 | 20000 |
| 2024-05-10 | -95.13 | $0.08 | — |
| 2024-05-09 | -95.75 | $0.08 | — |
| 2024-05-08 | -96.42 | $0.08 | — |
| 2024-05-07 | -79.98 | $0.08 | — |
| 2024-05-06 | -79.98 | $0.08 | — |
| 2024-05-03 | -79.98 | $0.08 | — |
| 2024-05-02 | -82.94 | $0.07 | 15000 |
| 2024-05-01 | -79.41 | $0.08 | — |
| 2024-04-30 | -79.41 | $0.08 | — |
| 2024-04-29 | -79.41 | $0.08 | — |
| 2024-04-26 | -79.41 | $0.08 | — |
| 2024-04-25 | -79.33 | $0.08 | — |
| 2024-04-24 | -82.38 | $0.07 | 7500 |
| 2024-04-23 | -78.85 | $0.08 | — |
| 2024-04-22 | -78.85 | $0.08 | — |
| 2024-04-19 | -78.85 | $0.08 | — |
| 2024-04-18 | -78.85 | $0.08 | — |
| 2024-04-17 | -22.07 | $0.29 | 93 |
| 2024-04-16 | -36.60 | $0.24 | 120 |
| 2024-04-15 | -82.79 | $0.07 | — |
| 2024-04-12 | -13.19 | $0.33 | 35 |
| 2024-04-11 | -7.54 | $0.35 | 939 |
| 2024-04-10 | -99.58 | $0.00 | — |
| 2024-04-09 | -99.58 | $0.00 | — |
| 2024-04-08 | -99.58 | $0.00 | — |
| 2024-04-05 | -99.58 | $0.00 | — |
| 2024-04-04 | -99.58 | $0.00 | — |
| 2024-04-03 | -99.58 | $0.00 | — |
| 2024-04-02 | -99.58 | $0.00 | — |
| 2024-04-01 | -2.72 | $0.09 | 180000 |
| 2024-03-28 | -100.00 | $0.00 | — |
| 2024-03-27 | -100.00 | $0.00 | — |
| 2024-03-26 | -100.00 | $0.00 | — |
| 2024-03-25 | -100.00 | $0.00 | — |
| 2024-03-22 | -100.00 | $0.00 | — |
| 2024-03-21 | -15.74 | $0.07 | 119808 |
| 2024-03-20 | -99.75 | $0.00 | — |
| 2024-03-19 | -99.75 | $0.00 | — |
| 2024-03-18 | -99.75 | $0.00 | — |
| 2024-03-15 | -99.75 | $0.00 | — |
| 2024-03-14 | -99.75 | $0.00 | — |
| 2024-03-13 | -5.18 | $0.08 | 144000 |
| 2024-03-12 | -99.69 | $0.00 | — |
| 2024-03-11 | -3.03 | $0.08 | 3600 |
| 2024-03-08 | -99.59 | $0.00 | — |
| 2024-03-07 | -99.59 | $0.00 | — |
| 2024-03-06 | -99.59 | $0.00 | — |
| 2024-03-05 | -63.02 | $0.09 | 720000 |
| 2024-03-04 | -100.00 | $0.00 | — |
| 2024-03-01 | -100.00 | $0.00 | — |
| 2024-02-29 | -100.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2024-02-27 | -71.22 | $0.08 | 324000 |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -67.04 | $0.09 | 30276 |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -76.02 | $0.23 | 0 |
| 2024-02-05 | -70.42 | $0.26 | 0 |
| 2024-02-02 | -97.76 | $0.13 | — |
| 2024-02-01 | -97.76 | $0.13 | — |
| 2024-01-31 | -97.76 | $0.13 | — |
| 2024-01-30 | -97.76 | $0.13 | — |
| 2024-01-29 | -97.76 | $0.13 | — |
| 2024-01-26 | -97.76 | $0.13 | — |
| 2024-01-25 | -97.76 | $0.13 | — |
| 2024-01-24 | -97.76 | $0.13 | — |
| 2024-01-23 | -97.76 | $0.13 | — |
| 2024-01-22 | -97.76 | $0.13 | 0 |
| 2024-01-19 | -28.17 | $0.46 | 15 |
| 2024-01-18 | -100.00 | $0.12 | — |
| 2024-01-17 | -28.79 | $0.46 | 77 |
| 2024-01-16 | -98.02 | $0.14 | — |
| 2024-01-12 | -12.04 | $0.54 | 0 |
| 2024-01-11 | -97.86 | $0.14 | — |
| 2024-01-10 | -11.52 | $0.54 | 4 |
| 2024-01-09 | -98.65 | $0.13 | — |
| 2024-01-08 | -98.65 | $0.13 | — |
| 2024-01-05 | -75.19 | $0.13 | — |
| 2024-01-04 | -75.19 | $0.13 | — |
| 2024-01-03 | -75.19 | $0.13 | — |
| 2024-01-02 | -75.19 | $0.13 | — |
| 2023-12-29 | -75.19 | $0.13 | — |
| 2023-12-28 | -75.19 | $0.13 | — |
| 2023-12-27 | -75.19 | $0.13 | — |
| 2023-12-26 | -75.19 | $0.13 | — |
| 2023-12-22 | -75.19 | $0.13 | — |
| 2023-12-21 | -75.19 | $0.13 | — |
| 2023-12-20 | 0.00 | $0.53 | 8 |
| 2023-12-19 | 0.00 | $0.13 | — |
| 2023-12-18 | 0.00 | $0.13 | — |
| 2023-12-15 | 0.00 | $0.13 | — |
| 2023-12-14 | 0.00 | $0.13 | — |
| 2023-12-13 | 0.00 | $0.13 | — |
| 2023-12-12 | 0.00 | $0.13 | — |
| 2023-12-11 | 0.00 | $0.13 | — |
| 2023-12-08 | 0.00 | $0.13 | — |
| 2023-12-07 | -97.87 | $0.00 | 16200 |
| 2023-12-06 | -97.26 | $0.00 | 328824 |
| 2023-12-05 | -95.60 | $0.00 | 31500 |
| 2023-12-04 | -41.63 | $0.01 | — |
| 2023-12-01 | -95.25 | $0.01 | — |
| 2023-11-30 | -95.25 | $0.01 | — |
| 2023-11-29 | -95.25 | $0.01 | — |
| 2023-11-28 | -95.25 | $0.01 | — |
| 2023-11-27 | -95.25 | $0.01 | — |
| 2023-11-24 | -95.25 | $0.01 | — |
| 2023-11-22 | -95.25 | $0.01 | — |
| 2023-11-21 | -95.25 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.00 | 660000 |
| 2023-11-17 | -99.91 | $0.00 | 9000 |
| 2023-11-16 | -100.00 | $0.00 | 210000 |
| 2023-11-15 | -99.32 | $0.02 | — |
| 2023-11-14 | -97.58 | $0.02 | — |
| 2023-11-13 | -97.58 | $0.02 | — |
| 2023-11-10 | -97.58 | $0.02 | — |
| 2023-11-09 | -97.58 | $0.02 | — |
| 2023-11-08 | -97.58 | $0.02 | — |
| 2023-11-07 | -97.58 | $0.02 | — |
| 2023-11-06 | -97.58 | $0.02 | — |
| 2023-11-03 | -20.73 | $0.24 | 60000 |
| 2023-11-02 | -98.25 | $0.02 | — |
| 2023-11-01 | -28.18 | $0.22 | 636000 |
| 2023-10-31 | -95.71 | $0.03 | — |
| 2023-10-30 | -95.71 | $0.03 | — |
| 2023-10-27 | -95.71 | $0.03 | — |
| 2023-10-26 | -95.71 | $0.03 | — |
| 2023-10-25 | -95.71 | $0.03 | — |
| 2023-10-24 | -95.71 | $0.03 | — |
| 2023-10-23 | -95.71 | $0.03 | — |
| 2023-10-20 | -95.71 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.30 | 180000 |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -100.00 | $0.01 | — |
| 2023-10-02 | -100.00 | $0.01 | — |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -47.13 | $0.17 | 600000 |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -46.10 | $0.19 | 90000 |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -27.33 | $0.25 | 600 |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | — |
| 2023-08-24 | -100.00 | $0.02 | — |
| 2023-08-23 | -100.00 | $0.02 | — |
| 2023-08-22 | -100.00 | $0.02 | — |
| 2023-08-21 | -99.45 | $0.02 | — |
| 2023-08-18 | -98.99 | $0.02 | — |
| 2023-08-17 | -98.99 | $0.02 | — |
| 2023-08-16 | -71.38 | $0.27 | 270000 |
| 2023-08-15 | -98.69 | $0.03 | — |
| 2023-08-14 | -98.69 | $0.03 | — |
| 2023-08-11 | -67.99 | $0.30 | 60600 |
| 2023-08-10 | -98.33 | $0.03 | — |
| 2023-08-09 | -98.33 | $0.03 | — |
| 2023-08-08 | -64.25 | $0.33 | 2.1M |
| 2023-08-07 | -98.33 | $0.03 | — |
| 2023-08-04 | -76.30 | $0.23 | 100 |
| 2023-08-03 | -77.94 | $0.22 | 155 |
| 2023-08-02 | -79.09 | $0.21 | — |
| 2023-08-01 | -83.22 | $0.17 | 14 |
| 2023-07-31 | -82.29 | $0.18 | 5 |
| 2023-07-28 | -3.34 | $0.91 | — |
| 2023-07-27 | -3.34 | $0.91 | — |
| 2023-07-26 | -3.34 | $0.91 | — |
| 2023-07-25 | -99.53 | $0.02 | 9484 |
| 2023-07-24 | -99.53 | $0.02 | 160000 |
| 2023-07-21 | -88.32 | $0.12 | — |
| 2023-07-20 | -99.31 | $0.02 | 114 |
| 2023-07-19 | -99.14 | $0.02 | 250000 |
| 2023-07-18 | -87.96 | $0.13 | — |
| 2023-07-17 | -99.59 | $0.02 | 84900 |
| 2023-07-14 | -96.37 | $0.14 | — |
| 2023-07-13 | -96.37 | $0.14 | — |
| 2023-07-12 | -96.37 | $0.14 | — |
| 2023-07-11 | -96.37 | $0.14 | — |
| 2023-07-10 | 0.00 | $0.94 | 2500 |
| 2023-07-07 | -97.65 | $0.11 | — |
| 2023-07-06 | -97.65 | $0.11 | — |
| 2023-07-05 | -23.42 | $0.74 | 2500 |
| 2023-07-03 | -94.30 | $0.14 | — |
| 2023-06-30 | -94.30 | $0.14 | — |
| 2023-06-29 | -94.30 | $0.14 | — |
| 2023-06-28 | -1.11 | $0.92 | 2500 |
| 2023-06-27 | -96.51 | $0.12 | — |
| 2023-06-26 | -96.51 | $0.12 | — |
| 2023-06-23 | -96.51 | $0.12 | — |
| 2023-06-22 | 0.00 | $0.93 | 0 |
| 2023-06-21 | -4.66 | $0.87 | 0 |
| 2023-06-20 | -93.74 | $0.14 | — |
| 2023-06-16 | -93.74 | $0.14 | — |
| 2023-06-15 | -93.74 | $0.14 | — |
| 2023-06-14 | -93.74 | $0.14 | — |
| 2023-06-13 | -93.74 | $0.14 | — |
| 2023-06-12 | -93.74 | $0.14 | — |
| 2023-06-09 | -95.47 | $0.13 | 33350 |
| 2023-06-08 | -100.00 | $0.12 | 1667 |
| 2023-06-07 | 0.00 | $0.91 | — |
| 2023-06-06 | 0.00 | $0.91 | — |
| 2023-06-05 | 0.00 | $0.91 | — |
| 2023-06-02 | -97.59 | $0.15 | 0 |
| 2023-06-01 | -97.66 | $0.15 | 9 |
| 2023-05-31 | -18.60 | $0.75 | — |
| 2023-05-30 | -18.59 | $0.75 | — |
| 2023-05-26 | -71.35 | $0.33 | 5 |
| 2023-05-25 | -8.83 | $0.83 | — |
| 2023-05-24 | -8.83 | $0.83 | — |
| 2023-05-23 | -67.03 | $0.37 | 6 |
| 2023-05-22 | 0.00 | $0.90 | — |
| 2023-05-19 | 0.00 | $0.90 | — |
| 2023-05-18 | -57.88 | $0.40 | 30 |
| 2023-05-17 | -28.86 | $0.72 | — |
| 2023-05-16 | -37.15 | $0.65 | 1306 |
| 2023-05-15 | -33.43 | $0.68 | 278 |
| 2023-05-12 | -28.15 | $0.73 | 139 |
| 2023-05-11 | -96.54 | $0.13 | — |
| 2023-05-10 | -96.54 | $0.13 | — |
| 2023-05-09 | -96.54 | $0.13 | — |
| 2023-05-08 | -96.54 | $0.13 | — |
| 2023-05-05 | -96.54 | $0.13 | — |
| 2023-05-04 | -20.15 | $0.80 | 1 |
| 2023-05-03 | -99.96 | $0.10 | 0 |
| 2023-05-02 | -100.00 | $0.10 | 0 |
| 2023-05-01 | -50.13 | $0.54 | — |
| 2023-04-28 | -50.13 | $0.54 | — |
| 2023-04-27 | -85.16 | $0.24 | 2 |
| 2023-04-26 | -56.94 | $0.48 | — |
| 2023-04-25 | -56.94 | $0.48 | — |
| 2023-04-24 | -97.28 | $0.13 | 4 |
| 2023-04-21 | -89.04 | $0.21 | 0 |
| 2023-04-20 | -6.96 | $0.98 | — |
| 2023-04-19 | -95.25 | $0.15 | 2 |
| 2023-04-18 | -8.16 | $0.96 | — |
| 2023-04-17 | -94.61 | $0.16 | 1 |
| 2023-04-14 | -91.59 | $0.19 | 0 |
| 2023-04-13 | -90.41 | $0.20 | 6 |
| 2023-04-12 | -98.66 | $0.12 | — |
| 2023-04-11 | -98.66 | $0.12 | — |
| 2023-04-10 | -98.66 | $0.12 | — |
| 2023-04-06 | -91.41 | $0.18 | 4 |
| 2023-04-05 | -98.77 | $0.12 | — |
| 2023-04-04 | -91.59 | $0.18 | 5 |
| 2023-04-03 | -99.29 | $0.11 | — |
| 2023-03-31 | -99.29 | $0.11 | — |
| 2023-03-30 | -99.29 | $0.11 | — |
| 2023-03-29 | -99.29 | $0.11 | — |
| 2023-03-28 | -99.29 | $0.11 | — |
| 2023-03-27 | -99.29 | $0.11 | — |
| 2023-03-24 | -99.29 | $0.11 | 0 |
| 2023-03-23 | -6.11 | $0.98 | 2 |
| 2023-03-22 | -87.81 | $0.17 | — |
| 2023-03-21 | -87.81 | $0.17 | — |
| 2023-03-20 | -87.81 | $0.17 | — |
| 2023-03-17 | -8.61 | $0.62 | 0 |
| 2023-03-16 | 0.00 | $0.67 | 0 |
| 2023-03-15 | -100.00 | $0.10 | 0 |
| 2023-03-14 | -97.23 | $0.11 | — |
| 2023-03-13 | -52.92 | $0.19 | 6 |
| 2023-03-10 | -58.16 | $0.19 | 2 |
| 2023-03-09 | -88.48 | $0.21 | — |
| 2023-03-08 | -88.48 | $0.21 | — |
| 2023-03-07 | -89.73 | $0.20 | 8 |
| 2023-03-06 | -89.35 | $0.20 | — |
| 2023-03-03 | -89.35 | $0.20 | — |
| 2023-03-02 | -98.82 | $0.12 | 1 |
| 2023-03-01 | -100.00 | $0.14 | 0 |
| 2023-02-28 | -98.56 | $0.21 | — |
| 2023-02-27 | -98.56 | $0.21 | — |
| 2023-02-24 | -93.81 | $0.21 | — |
| 2023-02-23 | -94.18 | $0.20 | 6 |
| 2023-02-22 | -87.80 | $0.25 | — |
| 2023-02-21 | -87.80 | $0.25 | — |
| 2023-02-17 | -89.28 | $0.24 | 9 |
| 2023-02-16 | -85.26 | $0.27 | — |
| 2023-02-15 | -85.26 | $0.27 | — |
| 2023-02-14 | -85.26 | $0.27 | 0 |
| 2023-02-13 | -83.88 | $0.28 | 1 |
| 2023-02-10 | -80.65 | $0.31 | 1 |
| 2023-02-09 | 0.00 | $0.95 | — |
| 2023-02-08 | -56.98 | $0.28 | 3 |
| 2023-02-07 | -78.26 | $0.22 | — |
| 2023-02-06 | -78.26 | $0.22 | — |
| 2023-02-03 | -73.84 | $0.22 | — |
| 2023-02-02 | -75.08 | $0.22 | — |
| 2023-02-01 | -75.08 | $0.22 | — |
| 2023-01-31 | -75.08 | $0.22 | — |
| 2023-01-30 | -78.35 | $0.20 | 2 |
| 2023-01-27 | -92.15 | $0.16 | — |
| 2023-01-26 | -94.62 | $0.15 | 0 |
| 2023-01-25 | -91.81 | $0.16 | — |
| 2023-01-24 | -91.81 | $0.16 | — |
| 2023-01-23 | -94.27 | $0.15 | 3 |
| 2023-01-20 | -76.10 | $0.21 | — |
| 2023-01-19 | -32.63 | $0.35 | 7 |
| 2023-01-18 | -40.59 | $0.33 | 3 |
| 2023-01-17 | -59.38 | $0.27 | 6 |
| 2023-01-13 | -4.73 | $0.44 | — |
| 2023-01-12 | -4.73 | $0.44 | — |
| 2023-01-11 | -94.38 | $0.15 | 594 |
| 2023-01-10 | -9.50 | $0.43 | — |
| 2023-01-09 | -9.50 | $0.43 | — |
| 2023-01-06 | -96.20 | $0.15 | 111 |
| 2023-01-05 | 0.00 | $0.46 | — |
| 2023-01-04 | 0.00 | $0.46 | — |
| 2023-01-03 | 0.00 | $0.46 | — |
| 2022-12-30 | 0.00 | $0.46 | — |
| 2022-12-29 | 0.00 | $0.46 | — |
| 2022-12-28 | 0.00 | $0.46 | — |
| 2022-12-27 | 0.00 | $0.46 | — |
| 2022-12-23 | -100.00 | $0.16 | 54 |
| 2022-12-21 | 0.00 | $0.42 | — |
| 2022-12-20 | -43.96 | $0.42 | — |
| 2022-12-19 | -43.96 | $0.42 | — |
| 2022-12-16 | -43.96 | $0.42 | — |
| 2022-12-15 | -43.96 | $0.42 | — |
| 2022-12-14 | -43.96 | $0.42 | — |
| 2022-12-13 | -43.96 | $0.42 | — |
| 2022-12-12 | -43.96 | $0.42 | — |
| 2022-12-09 | -43.96 | $0.42 | — |
| 2022-12-08 | -43.96 | $0.42 | — |
| 2022-12-07 | -57.99 | $0.42 | — |
| 2022-12-06 | -57.99 | $0.42 | — |
| 2022-12-05 | -57.99 | $0.42 | — |
| 2022-12-02 | -57.03 | $0.42 | — |
| 2022-12-01 | -57.03 | $0.42 | — |
| 2022-11-30 | -62.76 | $0.42 | — |
| 2022-11-29 | -62.76 | $0.42 | — |
| 2022-11-28 | -62.76 | $0.42 | — |
| 2022-11-25 | -62.76 | $0.42 | — |
| 2022-11-23 | -98.57 | $0.14 | 8 |
| 2022-11-22 | -34.68 | $0.64 | — |
| 2022-11-21 | -34.68 | $0.64 | — |
| 2022-11-18 | -34.68 | $0.64 | — |
| 2022-11-17 | -88.96 | $0.22 | 27 |
| 2022-11-16 | -45.12 | $0.56 | — |
| 2022-11-15 | -45.12 | $0.56 | — |
| 2022-11-14 | -45.12 | $0.56 | — |
| 2022-11-11 | -91.34 | $0.20 | 0 |
| 2022-11-10 | -92.92 | $0.19 | 0 |
| 2022-11-09 | -13.34 | $0.80 | — |
| 2022-11-08 | -13.34 | $0.80 | — |
| 2022-11-07 | -13.34 | $0.80 | — |
| 2022-11-04 | -100.00 | $0.13 | 0 |
| 2022-11-03 | -99.85 | $0.16 | 0 |
| 2022-11-02 | 0.00 | $0.90 | — |
| 2022-11-01 | -20.95 | $0.16 | 0 |
| 2022-10-31 | 0.00 | $0.17 | — |
| 2022-10-28 | 0.00 | $0.17 | — |
| 2022-10-27 | 0.00 | $0.17 | — |
| 2022-10-26 | 0.00 | $0.17 | — |
| 2022-10-25 | 0.00 | $0.17 | — |
| 2022-10-24 | -86.56 | $0.17 | — |
| 2022-10-21 | -86.56 | $0.17 | — |
| 2022-10-20 | -86.66 | $0.17 | — |
| 2022-10-19 | -86.66 | $0.17 | — |
| 2022-10-18 | -86.66 | $0.17 | — |
| 2022-10-17 | -86.66 | $0.17 | — |
| 2022-10-14 | -87.51 | $0.17 | — |
| 2022-10-13 | -87.20 | $0.17 | — |
| 2022-10-12 | -86.89 | $0.17 | — |
| 2022-10-11 | -89.12 | $0.17 | — |
| 2022-10-10 | -89.12 | $0.17 | — |
| 2022-10-07 | -89.12 | $0.17 | — |
| 2022-10-06 | -99.22 | $0.10 | 0 |
| 2022-10-05 | -98.73 | $0.11 | 0 |
| 2022-10-04 | -98.92 | $0.11 | 0 |
| 2022-10-03 | -98.34 | $0.11 | 0 |
| 2022-09-30 | -99.41 | $0.10 | — |
| 2022-09-29 | -95.99 | $0.13 | 0 |
| 2022-09-28 | -95.89 | $0.13 | 0 |
| 2022-09-27 | -22.88 | $0.62 | — |
| 2022-09-26 | -27.12 | $0.59 | 0 |
| 2022-09-23 | -22.29 | $0.63 | — |
| 2022-09-22 | -22.29 | $0.63 | — |
| 2022-09-21 | -22.29 | $0.63 | — |
| 2022-09-20 | -26.72 | $0.60 | 0 |
| 2022-09-19 | -17.01 | $0.66 | — |
| 2022-09-16 | -98.14 | $0.11 | 0 |
| 2022-09-15 | -97.65 | $0.11 | 0 |
| 2022-09-14 | 0.00 | $0.78 | — |
| 2022-09-13 | 0.00 | $0.78 | — |
| 2022-09-12 | -30.50 | $0.45 | 1 |
| 2022-09-09 | -13.32 | $0.49 | — |
| 2022-09-08 | -13.32 | $0.49 | — |
| 2022-09-07 | -13.32 | $0.49 | — |
| 2022-09-06 | -13.32 | $0.49 | — |
| 2022-09-02 | -13.32 | $0.49 | — |
| 2022-09-01 | -13.32 | $0.49 | — |
| 2022-08-31 | -13.32 | $0.49 | — |
| 2022-08-30 | -13.32 | $0.49 | — |
| 2022-08-29 | -13.32 | $0.49 | — |
| 2022-08-26 | -13.32 | $0.49 | — |
| 2022-08-25 | -13.32 | $0.49 | — |
| 2022-08-24 | -13.32 | $0.49 | — |
| 2022-08-23 | -13.32 | $0.49 | — |
| 2022-08-22 | -13.28 | $0.49 | — |
| 2022-08-19 | -16.06 | $0.49 | — |
| 2022-08-18 | -65.11 | $0.28 | 0 |
| 2022-08-17 | -2.10 | $0.52 | — |
| 2022-08-16 | -47.66 | $0.52 | — |
| 2022-08-15 | -47.66 | $0.52 | — |
| 2022-08-12 | -47.66 | $0.52 | — |
| 2022-08-11 | -47.66 | $0.52 | — |
| 2022-08-10 | -47.66 | $0.52 | — |
| 2022-08-09 | -47.66 | $0.52 | — |
| 2022-08-08 | -47.66 | $0.52 | — |
| 2022-08-05 | -47.66 | $0.52 | — |
| 2022-08-04 | -47.66 | $0.52 | — |
| 2022-08-03 | -47.66 | $0.52 | — |
| 2022-08-02 | -47.66 | $0.52 | — |
| 2022-08-01 | -47.66 | $0.52 | — |
| 2022-07-29 | -47.66 | $0.52 | — |
| 2022-07-28 | -79.04 | $0.30 | 0 |
| 2022-07-27 | -52.15 | $0.49 | — |
| 2022-07-26 | -81.46 | $0.28 | 0 |
| 2022-07-25 | -46.54 | $0.53 | — |
| 2022-07-22 | -100.00 | $0.15 | 0 |
| 2022-07-21 | -99.51 | $0.16 | 0 |
| 2022-07-20 | 0.00 | $0.86 | — |
| 2022-07-19 | 0.00 | $0.86 | — |
| 2022-07-18 | 0.00 | $0.86 | — |
| 2022-07-15 | 0.00 | $0.86 | — |
| 2022-07-14 | 0.00 | $0.86 | — |
| 2022-07-13 | 0.00 | $0.86 | — |
| 2022-07-12 | 0.00 | $0.86 | — |
| 2022-07-11 | -4.25 | $0.52 | 0 |
| 2022-07-08 | -25.55 | $0.44 | 0 |
| 2022-07-07 | -100.00 | $0.16 | — |
| 2022-07-06 | 0.00 | $0.53 | 0 |
| 2022-07-05 | -100.00 | $0.16 | — |
| 2022-07-01 | -100.00 | $0.16 | — |
| 2022-06-30 | -100.00 | $0.16 | — |
| 2022-06-29 | -64.86 | $0.20 | 1 |
| 2022-06-28 | -100.00 | $0.16 | — |
| 2022-06-27 | -70.35 | $0.20 | 8 |
| 2022-06-24 | -100.00 | $0.18 | — |
| 2022-06-23 | -100.00 | $0.18 | — |
| 2022-06-22 | -59.92 | $0.18 | — |
| 2022-06-21 | -59.92 | $0.18 | — |
| 2022-06-17 | -89.16 | $0.18 | — |
| 2022-06-16 | -81.74 | $0.22 | 4 |
| 2022-06-15 | -85.59 | $0.20 | — |
| 2022-06-14 | -85.59 | $0.20 | — |
| 2022-06-13 | -85.59 | $0.20 | — |
| 2022-06-10 | -77.34 | $0.24 | 0 |
| 2022-06-09 | -88.36 | $0.18 | — |
| 2022-06-08 | -87.55 | $0.22 | 1 |
| 2022-06-07 | -90.62 | $0.20 | — |
| 2022-06-06 | -85.26 | $0.24 | 3 |
| 2022-06-03 | -89.59 | $0.20 | — |
| 2022-06-02 | -84.11 | $0.25 | 2 |
| 2022-06-01 | -89.59 | $0.20 | — |
| 2022-05-31 | -89.59 | $0.20 | — |
| 2022-05-27 | -84.11 | $0.25 | 2 |
| 2022-05-26 | -91.14 | $0.19 | — |
| 2022-05-25 | -91.14 | $0.19 | — |
| 2022-05-24 | -100.00 | $0.11 | 0 |
| 2022-05-23 | -99.76 | $0.14 | 0 |
| 2022-05-20 | -35.87 | $0.68 | — |
| 2022-05-19 | -68.06 | $0.41 | 0 |
| 2022-05-18 | -68.06 | $0.41 | 0 |
| 2022-05-17 | -89.95 | $0.22 | 0 |
| 2022-05-16 | -86.69 | $0.25 | — |
| 2022-05-13 | -93.47 | $0.19 | 0 |
| 2022-05-12 | -91.62 | $0.21 | 0 |
| 2022-05-11 | 0.00 | $0.98 | — |
| 2022-05-10 | -60.03 | $0.22 | 1 |
| 2022-05-09 | -60.03 | $0.22 | 0 |
| 2022-05-06 | -100.00 | $0.14 | — |
| 2022-05-05 | -100.00 | $0.14 | — |
| 2022-05-04 | -100.00 | $0.14 | — |
| 2022-05-03 | -85.98 | $0.14 | — |
| 2022-05-02 | -85.98 | $0.14 | — |
| 2022-04-29 | -93.91 | $0.14 | — |
| 2022-04-28 | -65.18 | $0.30 | 0 |
| 2022-04-27 | -67.26 | $0.29 | 0 |
| 2022-04-26 | -56.61 | $0.34 | 0 |
| 2022-04-25 | -69.38 | $0.27 | — |
| 2022-04-22 | -69.38 | $0.27 | — |
| 2022-04-21 | -69.38 | $0.27 | — |
| 2022-04-20 | -69.38 | $0.27 | — |
| 2022-04-19 | -69.38 | $0.27 | — |
| 2022-04-18 | -69.38 | $0.27 | — |
| 2022-04-14 | -69.38 | $0.27 | — |
| 2022-04-13 | -69.38 | $0.27 | — |
| 2022-04-12 | -69.38 | $0.27 | — |
| 2022-04-11 | -84.17 | $0.19 | 0 |
| 2022-04-08 | -90.31 | $0.16 | 0 |
| 2022-04-07 | -91.19 | $0.17 | 0 |
| 2022-04-06 | -88.27 | $0.19 | 0 |
| 2022-04-05 | -100.00 | $0.10 | — |
| 2022-04-04 | -100.00 | $0.10 | — |
| 2022-04-01 | -33.66 | $0.66 | 0 |
| 2022-03-31 | -100.00 | $0.11 | — |
| 2022-03-30 | -98.38 | $0.24 | 0 |
| 2022-03-29 | -100.00 | $0.22 | 0 |
| 2022-03-28 | -78.01 | $0.40 | — |
| 2022-03-25 | -78.01 | $0.40 | — |
| 2022-03-24 | -78.01 | $0.40 | — |
| 2022-03-23 | -78.01 | $0.40 | — |
| 2022-03-22 | -78.01 | $0.40 | — |
| 2022-03-21 | -51.10 | $0.63 | 21 |
| 2022-03-18 | -82.71 | $0.35 | — |
| 2022-03-17 | -82.71 | $0.35 | — |
| 2022-03-16 | -82.71 | $0.35 | 0 |
| 2022-03-15 | -83.97 | $0.34 | — |
| 2022-03-14 | -83.97 | $0.34 | — |
| 2022-03-11 | -24.61 | $0.86 | 0 |
| 2022-03-10 | -24.61 | $0.86 | 0 |
| 2022-03-09 | -57.45 | $0.58 | — |
| 2022-03-08 | -17.63 | $0.91 | 0 |
| 2022-03-07 | -49.68 | $0.59 | — |
| 2022-03-04 | -14.75 | $0.94 | 0 |
| 2022-03-03 | -14.75 | $0.94 | 0 |
| 2022-03-02 | -7.95 | $0.94 | 0 |
| 2022-03-01 | -81.61 | $0.20 | — |
| 2022-02-28 | -81.61 | $0.20 | — |
| 2022-02-25 | -81.61 | $0.20 | — |
| 2022-02-24 | -82.22 | $0.20 | — |
| 2022-02-23 | -82.22 | $0.20 | — |
| 2022-02-22 | -81.81 | $0.20 | — |
| 2022-02-18 | -45.15 | $0.59 | 0 |
| 2022-02-17 | -88.53 | $0.20 | — |
| 2022-02-16 | -88.53 | $0.20 | — |
| 2022-02-15 | -41.64 | $0.60 | 0 |
| 2022-02-14 | -81.42 | $0.22 | — |
| 2022-02-11 | -62.74 | $0.40 | 1 |
| 2022-02-10 | -79.70 | $0.23 | 10 |
| 2022-02-09 | -58.28 | $0.43 | 3 |
| 2022-02-08 | -91.17 | $0.10 | — |
| 2022-02-07 | -91.17 | $0.10 | — |
| 2022-02-04 | -91.17 | $0.10 | — |
| 2022-02-03 | -91.17 | $0.10 | — |
| 2022-02-02 | -91.17 | $0.10 | — |
| 2022-02-01 | -91.17 | $0.10 | — |
| 2022-01-31 | -91.17 | $0.10 | — |
| 2022-01-28 | -91.17 | $0.10 | — |
| 2022-01-27 | -34.78 | $0.66 | 0 |
| 2022-01-26 | -91.17 | $0.10 | — |
| 2022-01-25 | -91.17 | $0.10 | 0 |
| 2022-01-24 | 0.00 | $1.00 | — |
| 2022-01-21 | 0.00 | $1.00 | — |
| 2022-01-20 | -73.37 | $0.19 | 0 |
| 2022-01-19 | -77.07 | $0.17 | 0 |
| 2022-01-18 | -76.24 | $0.19 | 0 |
| 2022-01-14 | -49.58 | $0.38 | — |
| 2022-01-13 | -49.58 | $0.38 | — |
| 2022-01-12 | -86.85 | $0.11 | 0 |
| 2022-01-11 | -14.84 | $0.64 | 0 |
| 2022-01-10 | -49.92 | $0.42 | — |
| 2022-01-07 | -49.92 | $0.42 | — |
| 2022-01-06 | -99.70 | $0.11 | 0 |
| 2022-01-05 | -99.18 | $0.11 | 0 |
| 2022-01-04 | -98.14 | $0.12 | 0 |
| 2022-01-03 | -55.40 | $0.58 | — |
| 2021-12-31 | -55.40 | $0.58 | — |
| 2021-12-30 | -55.40 | $0.58 | — |
| 2021-12-29 | -100.00 | $0.10 | 0 |
| 2021-12-28 | -48.24 | $0.66 | — |
| 2021-12-27 | -48.24 | $0.66 | — |
| 2021-12-23 | -48.24 | $0.66 | — |
| 2021-12-22 | -73.39 | $0.40 | 0 |
| 2021-12-21 | -74.34 | $0.39 | 0 |
| 2021-12-20 | -41.64 | $0.73 | — |
| 2021-12-17 | -41.64 | $0.73 | — |
| 2021-12-16 | -100.00 | $0.12 | 74 |
| 2021-12-15 | -97.15 | $0.56 | — |
| 2021-12-14 | -79.63 | $0.56 | — |
| 2021-12-13 | -79.63 | $0.56 | — |
| 2021-12-10 | -79.63 | $0.56 | — |
| 2021-12-09 | -36.72 | $0.89 | 133 |
| 2021-12-08 | -58.99 | $0.54 | — |
| 2021-12-07 | -53.68 | $0.54 | — |
| 2021-12-06 | -53.68 | $0.54 | — |
| 2021-12-03 | -53.68 | $0.54 | — |
| 2021-12-02 | -53.68 | $0.54 | — |
| 2021-12-01 | -53.68 | $0.54 | — |
| 2021-11-30 | -53.68 | $0.54 | — |
| 2021-11-29 | -50.40 | $0.54 | — |
| 2021-11-26 | -50.40 | $0.54 | — |
| 2021-11-24 | -50.40 | $0.54 | — |
| 2021-11-23 | -50.40 | $0.54 | — |
| 2021-11-22 | -50.40 | $0.54 | — |
| 2021-11-19 | -50.40 | $0.54 | — |
| 2021-11-18 | 0.00 | $0.86 | 230 |
| 2021-11-17 | -21.13 | $0.57 | — |
| 2021-11-16 | -59.92 | $0.40 | 2 |
| 2021-11-15 | -57.41 | $0.41 | 0 |
| 2021-11-12 | -53.45 | $0.43 | 2 |
| 2021-11-11 | -57.76 | $0.41 | 2 |
| 2021-11-10 | -78.95 | $0.32 | 2 |
| 2021-11-09 | -91.16 | $0.26 | — |
| 2021-11-08 | -91.16 | $0.26 | — |
| 2021-11-05 | -91.16 | $0.26 | — |
| 2021-11-04 | -91.16 | $0.26 | — |
| 2021-11-03 | -91.16 | $0.26 | — |
| 2021-11-02 | -14.84 | $0.60 | 14 |
| 2021-11-01 | -100.00 | $0.22 | — |
| 2021-10-29 | -100.00 | $0.22 | — |
| 2021-10-28 | -24.81 | $0.56 | 0 |
| 2021-10-27 | -8.66 | $0.63 | 0 |
| 2021-10-26 | -84.07 | $0.29 | — |
| 2021-10-25 | -95.53 | $0.26 | 0 |
| 2021-10-22 | -52.46 | $0.36 | — |
| 2021-10-21 | -66.50 | $0.33 | 0 |
| 2021-10-20 | -20.24 | $0.44 | — |
| 2021-10-19 | -20.24 | $0.44 | — |
| 2021-10-18 | -37.63 | $0.40 | 0 |
| 2021-10-15 | -29.37 | $0.42 | — |
| 2021-10-14 | -29.37 | $0.42 | — |
| 2021-10-13 | -29.37 | $0.42 | — |
| 2021-10-12 | -45.53 | $0.38 | 0 |
| 2021-10-11 | -26.33 | $0.42 | — |
| 2021-10-08 | -42.95 | $0.38 | 0 |
| 2021-10-07 | -39.70 | $0.39 | — |
| 2021-10-06 | -39.70 | $0.39 | — |
| 2021-10-05 | -55.05 | $0.36 | 0 |
| 2021-10-04 | -29.97 | $0.41 | — |
| 2021-10-01 | -100.00 | $0.25 | 0 |
| 2021-09-30 | -85.78 | $0.28 | 0 |
| 2021-09-29 | 0.00 | $0.49 | — |
| 2021-09-28 | 0.00 | $0.49 | — |
| 2021-09-27 | -9.22 | $0.44 | 0 |
| 2021-09-24 | -5.83 | $0.45 | 0 |
| 2021-09-23 | -5.83 | $0.45 | 0 |
| 2021-09-22 | -6.80 | $0.45 | 0 |
| 2021-09-21 | -21.97 | $0.40 | — |
| 2021-09-20 | -7.76 | $0.44 | 0 |
| 2021-09-17 | 0.00 | $0.47 | 0 |
| 2021-09-16 | -56.59 | $0.28 | — |
| 2021-09-15 | -56.59 | $0.28 | — |
| 2021-09-14 | -56.59 | $0.28 | — |
| 2021-09-13 | -56.59 | $0.28 | — |
| 2021-09-10 | -56.59 | $0.28 | — |
| 2021-09-09 | -56.59 | $0.28 | — |
| 2021-09-08 | 0.00 | $0.43 | 0 |
| 2021-09-07 | -67.17 | $0.25 | — |
| 2021-09-03 | -67.17 | $0.25 | — |
| 2021-09-02 | -13.48 | $0.38 | 0 |
| 2021-09-01 | -100.00 | $0.17 | — |
| 2021-08-31 | -100.00 | $0.17 | — |
| 2021-08-30 | -68.38 | $0.26 | 0 |
| 2021-08-27 | -64.75 | $0.21 | — |
| 2021-08-26 | -64.75 | $0.21 | — |
| 2021-08-25 | -64.75 | $0.21 | — |
| 2021-08-24 | -29.81 | $0.32 | 0 |
| 2021-08-23 | -66.17 | $0.21 | — |
| 2021-08-20 | -31.81 | $0.31 | 0 |
| 2021-08-19 | -71.25 | $0.19 | — |
| 2021-08-18 | -19.22 | $0.35 | 2 |
| 2021-08-17 | -21.28 | $0.34 | 6 |
| 2021-08-16 | 0.00 | $0.34 | — |
| 2021-08-13 | 0.00 | $0.34 | — |
| 2021-08-12 | 0.00 | $0.34 | — |
| 2021-08-11 | 0.00 | $0.34 | — |
| 2021-08-10 | 0.00 | $0.34 | — |
| 2021-08-09 | -56.40 | $0.20 | 0 |
| 2021-08-06 | -40.98 | $0.24 | 0 |
| 2021-08-05 | 0.00 | $0.34 | — |
| 2021-08-04 | -44.47 | $0.22 | 0 |
| 2021-08-03 | -50.04 | $0.21 | 0 |
| 2021-08-02 | -100.00 | $0.10 | — |
| 2021-07-30 | -74.24 | $0.19 | 0 |
| 2021-07-29 | -67.73 | $0.20 | 0 |
| 2021-07-28 | -65.12 | $0.21 | 0 |
| 2021-07-27 | -24.45 | $0.32 | — |
| 2021-07-26 | -65.12 | $0.21 | 0 |
| 2021-07-23 | -73.69 | $0.20 | 0 |
| 2021-07-22 | -69.40 | $0.22 | 0 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.81
2026-07-17
Close Price
$0.03
Vol: 16005Average Directional Index - Detailed Analysis
Minimum
2.53
Average
12.04
Maximum
55.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.81 | $0.03 | 16005 |
| 2026-07-16 | 25.75 | $0.05 | — |
| 2026-07-15 | 25.39 | $0.05 | — |
| 2026-07-14 | 25.01 | $0.05 | 100 |
| 2026-07-13 | 24.61 | $0.05 | 100 |
| 2026-07-10 | 24.19 | $0.05 | 100 |
| 2026-07-09 | 23.74 | $0.05 | 7100 |
| 2026-07-08 | 23.28 | $0.05 | 10000 |
| 2026-07-07 | 23.26 | $0.05 | — |
| 2026-07-06 | 23.24 | $0.05 | 5065 |
| 2026-07-02 | 23.23 | $0.04 | 22000 |
| 2026-07-01 | 22.55 | $0.04 | 22000 |
| 2026-06-30 | 21.83 | $0.04 | 22000 |
| 2026-06-29 | 21.07 | $0.04 | 22000 |
| 2026-06-26 | 20.28 | $0.04 | 22000 |
| 2026-06-25 | 19.45 | $0.05 | 22000 |
| 2026-06-24 | 18.85 | $0.06 | 6000 |
| 2026-06-23 | 18.55 | $0.06 | 6000 |
| 2026-06-22 | 18.23 | $0.06 | 6000 |
| 2026-06-18 | 17.89 | $0.06 | 6000 |
| 2026-06-17 | 17.53 | $0.06 | 6000 |
| 2026-06-16 | 17.16 | $0.06 | 6000 |
| 2026-06-15 | 16.76 | $0.05 | 6000 |
| 2026-06-12 | 16.15 | $0.05 | 62000 |
| 2026-06-11 | 15.50 | $0.05 | 50500 |
| 2026-06-10 | 15.34 | $0.05 | 59650 |
| 2026-06-09 | 14.87 | $0.06 | 59650 |
| 2026-06-08 | 14.72 | $0.05 | 62500 |
| 2026-06-05 | 14.57 | $0.05 | 50000 |
| 2026-06-04 | 13.95 | $0.06 | 50000 |
| 2026-06-03 | 13.62 | $0.06 | 50000 |
| 2026-06-02 | 13.27 | $0.06 | 50000 |
| 2026-06-01 | 12.90 | $0.07 | 50000 |
| 2026-05-29 | 12.77 | $0.07 | 50000 |
| 2026-05-28 | 12.63 | $0.07 | 51100 |
| 2026-05-27 | 12.49 | $0.07 | 1000 |
| 2026-05-26 | 12.88 | $0.07 | 2000 |
| 2026-05-22 | 13.30 | $0.06 | 2400 |
| 2026-05-21 | 13.41 | $0.06 | 12955 |
| 2026-05-20 | 13.52 | $0.07 | 1000 |
| 2026-05-19 | 13.96 | $0.05 | 3500 |
| 2026-05-18 | 13.95 | $0.03 | 5217 |
| 2026-05-15 | 12.93 | $0.06 | — |
| 2026-05-14 | 12.78 | $0.06 | 3000 |
| 2026-05-13 | 12.62 | $0.06 | 5000 |
| 2026-05-12 | 12.80 | $0.06 | 5000 |
| 2026-05-11 | 12.99 | $0.07 | 10 |
| 2026-05-08 | 13.44 | $0.07 | 10 |
| 2026-05-07 | 13.90 | $0.07 | 5450 |
| 2026-05-06 | 14.39 | $0.11 | 10 |
| 2026-05-05 | 12.78 | $0.11 | 1010 |
| 2026-05-04 | 11.09 | $0.07 | — |
| 2026-05-01 | 11.45 | $0.07 | 3000 |
| 2026-04-30 | 11.83 | $0.07 | 3000 |
| 2026-04-29 | 12.22 | $0.07 | 3000 |
| 2026-04-28 | 12.64 | $0.07 | 3000 |
| 2026-04-27 | 13.08 | $0.07 | 3000 |
| 2026-04-24 | 13.54 | $0.07 | 3000 |
| 2026-04-23 | 14.03 | $0.07 | 3000 |
| 2026-04-22 | 14.64 | $0.07 | 3000 |
| 2026-04-21 | 15.28 | $0.07 | 3000 |
| 2026-04-20 | 15.95 | $0.08 | 19350 |
| 2026-04-17 | 16.66 | $0.08 | 4000 |
| 2026-04-16 | 17.22 | $0.07 | 55000 |
| 2026-04-15 | 17.62 | $0.07 | 55000 |
| 2026-04-14 | 17.90 | $0.06 | 55500 |
| 2026-04-13 | 18.19 | $0.08 | 10000 |
| 2026-04-10 | 18.76 | $0.07 | 7000 |
| 2026-04-09 | 19.65 | $0.07 | 7000 |
| 2026-04-08 | 20.17 | $0.07 | 13452 |
| 2026-04-07 | 21.10 | $0.07 | 7000 |
| 2026-04-06 | 22.07 | $0.07 | 19000 |
| 2026-04-02 | 23.09 | $0.08 | 7000 |
| 2026-04-01 | 23.88 | $0.08 | 7000 |
| 2026-03-31 | 24.70 | $0.08 | 7000 |
| 2026-03-30 | 25.57 | $0.07 | 7000 |
| 2026-03-27 | 25.63 | $0.06 | 7000 |
| 2026-03-26 | 25.02 | $0.06 | 24000 |
| 2026-03-25 | 24.38 | $0.06 | 24000 |
| 2026-03-24 | 23.71 | $0.06 | 24000 |
| 2026-03-23 | 23.01 | $0.06 | 24000 |
| 2026-03-20 | 22.26 | $0.06 | 24000 |
| 2026-03-19 | 21.48 | $0.06 | 24000 |
| 2026-03-18 | 20.65 | $0.07 | 169000 |
| 2026-03-17 | 20.08 | $0.07 | 169000 |
| 2026-03-16 | 19.48 | $0.07 | 218000 |
| 2026-03-13 | 18.84 | $0.08 | 20000 |
| 2026-03-12 | 19.07 | $0.08 | 20000 |
| 2026-03-11 | 19.30 | $0.07 | 20000 |
| 2026-03-10 | 18.62 | $0.07 | 20000 |
| 2026-03-09 | 17.90 | $0.08 | 20000 |
| 2026-03-06 | 17.61 | $0.08 | 20000 |
| 2026-03-05 | 17.16 | $0.08 | 20000 |
| 2026-03-04 | 16.69 | $0.08 | 20000 |
| 2026-03-03 | 16.19 | $0.08 | 20000 |
| 2026-03-02 | 16.04 | $0.08 | 54500 |
| 2026-02-27 | 15.88 | $0.08 | 20000 |
| 2026-02-26 | 15.67 | $0.08 | 20000 |
| 2026-02-25 | 15.60 | $0.08 | 55000 |
| 2026-02-24 | 15.53 | $0.07 | 60000 |
| 2026-02-23 | 15.04 | $0.08 | 15000 |
| 2026-02-20 | 14.89 | $0.09 | — |
| 2026-02-19 | 15.21 | $0.09 | 25000 |
| 2026-02-18 | 15.55 | $0.09 | — |
| 2026-02-17 | 16.32 | $0.09 | 4500 |
| 2026-02-13 | 17.14 | $0.09 | 1000 |
| 2026-02-12 | 17.25 | $0.08 | — |
| 2026-02-11 | 17.58 | $0.08 | — |
| 2026-02-10 | 17.93 | $0.08 | 940 |
| 2026-02-09 | 18.30 | $0.09 | 6334 |
| 2026-02-06 | 18.53 | $0.09 | 12000 |
| 2026-02-05 | 19.05 | $0.09 | 57500 |
| 2026-02-04 | 19.11 | $0.09 | 198900 |
| 2026-02-03 | 18.86 | $0.10 | 75240 |
| 2026-02-02 | 18.81 | $0.09 | — |
| 2026-01-30 | 19.28 | $0.09 | 105284 |
| 2026-01-29 | 19.79 | $0.10 | 9500 |
| 2026-01-28 | 20.19 | $0.09 | 21000 |
| 2026-01-27 | 20.62 | $0.10 | 21000 |
| 2026-01-26 | 20.42 | $0.10 | 21000 |
| 2026-01-23 | 20.39 | $0.10 | 31500 |
| 2026-01-22 | 20.42 | $0.10 | 5000 |
| 2026-01-21 | 20.38 | $0.09 | 21000 |
| 2026-01-20 | 20.34 | $0.11 | 20000 |
| 2026-01-16 | 19.26 | $0.10 | 23703 |
| 2026-01-15 | 18.14 | $0.13 | 29000 |
| 2026-01-14 | 16.34 | $0.09 | 17000 |
| 2026-01-13 | 16.07 | $0.09 | 17000 |
| 2026-01-12 | 15.79 | $0.09 | 17000 |
| 2026-01-09 | 15.49 | $0.09 | 52000 |
| 2026-01-08 | 15.27 | $0.09 | 62000 |
| 2026-01-07 | 14.61 | $0.10 | 108200 |
| 2026-01-06 | 13.93 | $0.09 | 40000 |
| 2026-01-05 | 13.99 | $0.08 | 40000 |
| 2026-01-02 | 14.42 | $0.08 | 40000 |
| 2025-12-31 | 14.51 | $0.08 | 40000 |
| 2025-12-30 | 14.39 | $0.07 | 40000 |
| 2025-12-29 | 14.55 | $0.07 | 135000 |
| 2025-12-26 | 14.72 | $0.09 | 40000 |
| 2025-12-24 | 14.90 | $0.08 | 50000 |
| 2025-12-23 | 15.67 | $0.08 | 40000 |
| 2025-12-22 | 16.48 | $0.08 | 40000 |
| 2025-12-19 | 16.58 | $0.08 | 137570 |
| 2025-12-18 | 16.69 | $0.07 | 270 |
| 2025-12-17 | 17.19 | $0.07 | 21760 |
| 2025-12-16 | 17.71 | $0.07 | 5454 |
| 2025-12-15 | 18.33 | $0.07 | — |
| 2025-12-12 | 19.25 | $0.07 | 4000 |
| 2025-12-11 | 20.23 | $0.07 | 52800 |
| 2025-12-10 | 21.26 | $0.08 | 23900 |
| 2025-12-09 | 21.88 | $0.08 | 10000 |
| 2025-12-08 | 22.53 | $0.07 | 28600 |
| 2025-12-05 | 23.49 | $0.08 | 64000 |
| 2025-12-04 | 23.96 | $0.08 | 1900 |
| 2025-12-03 | 24.76 | $0.08 | 70077 |
| 2025-12-02 | 25.61 | $0.08 | 3000 |
| 2025-12-01 | 26.39 | $0.07 | 8000 |
| 2025-11-28 | 27.21 | $0.07 | 32000 |
| 2025-11-26 | 28.31 | $0.06 | 24511 |
| 2025-11-25 | 29.08 | $0.07 | 15400 |
| 2025-11-24 | 30.23 | $0.06 | 46511 |
| 2025-11-21 | 30.82 | $0.06 | 6000 |
| 2025-11-20 | 31.53 | $0.07 | 6000 |
| 2025-11-19 | 32.90 | $0.07 | 6000 |
| 2025-11-18 | 34.35 | $0.06 | 10400 |
| 2025-11-17 | 35.64 | $0.07 | 196250 |
| 2025-11-14 | 36.82 | $0.06 | 1000 |
| 2025-11-13 | 37.33 | $0.06 | 29100 |
| 2025-11-12 | 37.88 | $0.06 | 40970 |
| 2025-11-11 | 39.10 | $0.07 | 4000 |
| 2025-11-10 | 41.13 | $0.07 | 5000 |
| 2025-11-07 | 43.26 | $0.06 | 62260 |
| 2025-11-06 | 45.42 | $0.07 | 10000 |
| 2025-11-05 | 46.49 | $0.07 | 10000 |
| 2025-11-04 | 47.84 | $0.07 | 10000 |
| 2025-11-03 | 49.27 | $0.07 | 12740 |
| 2025-10-31 | 50.78 | $0.08 | 1500 |
| 2025-10-30 | 51.18 | $0.08 | 5083 |
| 2025-10-29 | 51.59 | $0.08 | 2000 |
| 2025-10-28 | 52.16 | $0.08 | — |
| 2025-10-27 | 52.87 | $0.08 | 2500 |
| 2025-10-24 | 53.61 | $0.07 | 3000 |
| 2025-10-23 | 54.39 | $0.08 | 3620 |
| 2025-10-22 | 55.26 | $0.08 | 10250 |
| 2025-10-21 | 55.13 | $0.09 | 101000 |
| 2025-10-20 | 55.00 | $0.09 | 13101 |
| 2025-10-17 | 54.07 | $0.08 | 75000 |
| 2025-10-16 | 53.40 | $0.09 | 30625 |
| 2025-10-15 | 51.74 | $0.08 | 100334 |
| 2025-10-14 | 50.05 | $0.08 | 203188 |
| 2025-10-13 | 48.30 | $0.05 | — |
| 2025-10-10 | 48.24 | $0.05 | 794890 |
| 2025-10-09 | 48.08 | $0.05 | 63000 |
| 2025-10-08 | 47.92 | $0.05 | — |
| 2025-10-07 | 48.53 | $0.05 | 3000 |
| 2025-10-06 | 49.17 | $0.05 | 2000 |
| 2025-10-03 | 49.23 | $0.05 | — |
| 2025-10-02 | 49.29 | $0.05 | — |
| 2025-10-01 | 49.36 | $0.05 | 25000 |
| 2025-09-30 | 49.44 | $0.05 | — |
| 2025-09-29 | 47.88 | $0.05 | — |
| 2025-09-26 | 46.25 | $0.05 | — |
| 2025-09-25 | 44.52 | $0.05 | — |
| 2025-09-24 | 42.71 | $0.05 | — |
| 2025-09-23 | 40.80 | $0.05 | — |
| 2025-09-22 | 38.80 | $0.05 | 2900 |
| 2025-09-19 | 36.68 | $0.05 | — |
| 2025-09-18 | 34.46 | $0.05 | — |
| 2025-09-17 | 32.12 | $0.05 | 166 |
| 2025-09-16 | 29.65 | $0.05 | 5000 |
| 2025-09-15 | 27.19 | $0.03 | 2900 |
| 2025-09-12 | 27.12 | $0.03 | — |
| 2025-09-11 | 27.05 | $0.03 | — |
| 2025-09-10 | 26.97 | $0.03 | — |
| 2025-09-09 | 26.89 | $0.03 | 499 |
| 2025-09-08 | 26.81 | $0.03 | — |
| 2025-09-05 | 26.73 | $0.03 | — |
| 2025-09-04 | 26.64 | $0.03 | — |
| 2025-09-03 | 26.54 | $0.03 | — |
| 2025-09-02 | 26.45 | $0.03 | 2900 |
| 2025-08-29 | 26.34 | $0.03 | — |
| 2025-08-28 | 26.23 | $0.03 | — |
| 2025-08-27 | 26.12 | $0.03 | — |
| 2025-08-26 | 26.00 | $0.03 | — |
| 2025-08-25 | 25.87 | $0.03 | — |
| 2025-08-22 | 25.74 | $0.03 | 2900 |
| 2025-08-21 | 25.60 | $0.03 | 2900 |
| 2025-08-20 | 25.45 | $0.03 | 2900 |
| 2025-08-19 | 25.30 | $0.03 | 2900 |
| 2025-08-18 | 25.13 | $0.03 | — |
| 2025-08-15 | 24.96 | $0.03 | 30832 |
| 2025-08-14 | 24.78 | $0.02 | — |
| 2025-08-13 | 24.58 | $0.02 | — |
| 2025-08-12 | 24.37 | $0.02 | — |
| 2025-08-11 | 24.15 | $0.02 | 2900 |
| 2025-08-08 | 23.91 | $0.03 | — |
| 2025-08-07 | 24.03 | $0.03 | 5302 |
| 2025-08-06 | 24.15 | $0.03 | — |
| 2025-08-05 | 23.83 | $0.03 | — |
| 2025-08-04 | 23.49 | $0.03 | — |
| 2025-08-01 | 23.13 | $0.03 | — |
| 2025-07-31 | 22.76 | $0.03 | — |
| 2025-07-30 | 22.37 | $0.03 | — |
| 2025-07-29 | 21.95 | $0.03 | 2552 |
| 2025-07-28 | 21.52 | $0.03 | 100 |
| 2025-07-25 | 20.78 | $0.03 | — |
| 2025-07-24 | 20.01 | $0.03 | — |
| 2025-07-23 | 19.20 | $0.03 | 1666 |
| 2025-07-22 | 18.34 | $0.03 | — |
| 2025-07-21 | 18.65 | $0.03 | 100 |
| 2025-07-18 | 18.98 | $0.03 | 100 |
| 2025-07-17 | 19.33 | $0.03 | 100 |
| 2025-07-16 | 19.70 | $0.03 | 100 |
| 2025-07-15 | 20.09 | $0.03 | 100 |
| 2025-07-14 | 20.49 | $0.03 | 100 |
| 2025-07-11 | 20.92 | $0.03 | 100 |
| 2025-07-10 | 21.37 | $0.03 | — |
| 2025-07-09 | 21.84 | $0.03 | 100 |
| 2025-07-08 | 22.34 | $0.03 | 100 |
| 2025-07-07 | 22.87 | $0.03 | 100 |
| 2025-07-03 | 23.42 | $0.03 | — |
| 2025-07-02 | 24.00 | $0.03 | 100 |
| 2025-07-01 | 24.62 | $0.03 | — |
| 2025-06-30 | 25.26 | $0.03 | — |
| 2025-06-27 | 25.94 | $0.03 | — |
| 2025-06-26 | 26.66 | $0.03 | — |
| 2025-06-25 | 27.41 | $0.03 | — |
| 2025-06-24 | 28.20 | $0.03 | — |
| 2025-06-23 | 29.03 | $0.03 | — |
| 2025-06-20 | 29.91 | $0.03 | — |
| 2025-06-18 | 30.83 | $0.03 | — |
| 2025-06-17 | 31.81 | $0.03 | 100 |
| 2025-06-16 | 32.83 | $0.03 | 100833 |
| 2025-06-13 | 33.91 | $0.04 | 10000 |
| 2025-06-12 | 33.52 | $0.04 | — |
| 2025-06-11 | 33.11 | $0.04 | — |
| 2025-06-10 | 32.68 | $0.04 | — |
| 2025-06-09 | 32.23 | $0.04 | — |
| 2025-06-06 | 31.76 | $0.04 | — |
| 2025-06-05 | 31.26 | $0.04 | — |
| 2025-06-04 | 30.73 | $0.04 | — |
| 2025-06-03 | 30.17 | $0.04 | — |
| 2025-06-02 | 29.59 | $0.04 | — |
| 2025-05-30 | 28.98 | $0.04 | — |
| 2025-05-29 | 28.33 | $0.04 | — |
| 2025-05-28 | 27.65 | $0.04 | — |
| 2025-05-27 | 26.93 | $0.04 | 10000 |
| 2025-05-23 | 26.18 | $0.04 | — |
| 2025-05-22 | 25.38 | $0.04 | 10000 |
| 2025-05-21 | 24.55 | $0.03 | — |
| 2025-05-20 | 24.50 | $0.03 | — |
| 2025-05-19 | 24.45 | $0.03 | — |
| 2025-05-16 | 24.39 | $0.03 | — |
| 2025-05-15 | 24.34 | $0.03 | — |
| 2025-05-14 | 24.28 | $0.03 | — |
| 2025-05-13 | 24.22 | $0.03 | — |
| 2025-05-12 | 24.15 | $0.03 | — |
| 2025-05-09 | 24.08 | $0.03 | — |
| 2025-05-08 | 24.01 | $0.03 | — |
| 2025-05-07 | 23.94 | $0.03 | 5000 |
| 2025-05-06 | 23.86 | $0.03 | 4100 |
| 2025-05-05 | 23.97 | $0.02 | — |
| 2025-05-02 | 24.17 | $0.02 | 23400 |
| 2025-05-01 | 24.37 | $0.03 | — |
| 2025-04-30 | 24.20 | $0.03 | 1600 |
| 2025-04-29 | 24.03 | $0.03 | 5000 |
| 2025-04-28 | 23.71 | $0.03 | 16000 |
| 2025-04-25 | 23.38 | $0.03 | — |
| 2025-04-24 | 22.55 | $0.03 | 10000 |
| 2025-04-23 | 21.68 | $0.03 | 5000 |
| 2025-04-22 | 20.37 | $0.08 | 15050 |
| 2025-04-21 | 17.99 | $0.03 | — |
| 2025-04-17 | 18.00 | $0.03 | — |
| 2025-04-16 | 18.00 | $0.03 | — |
| 2025-04-15 | 18.01 | $0.03 | — |
| 2025-04-14 | 18.01 | $0.03 | — |
| 2025-04-11 | 18.02 | $0.03 | — |
| 2025-04-10 | 18.02 | $0.03 | — |
| 2025-04-09 | 18.03 | $0.03 | — |
| 2025-04-08 | 18.04 | $0.03 | — |
| 2025-04-07 | 18.04 | $0.03 | — |
| 2025-04-04 | 18.05 | $0.03 | — |
| 2025-04-03 | 18.06 | $0.03 | — |
| 2025-04-02 | 18.07 | $0.03 | 1000 |
| 2025-04-01 | 18.07 | $0.03 | — |
| 2025-03-31 | 18.08 | $0.03 | 1000 |
| 2025-03-28 | 18.09 | $0.03 | — |
| 2025-03-27 | 18.10 | $0.03 | 1000 |
| 2025-03-26 | 18.11 | $0.03 | 1000 |
| 2025-03-25 | 18.12 | $0.03 | — |
| 2025-03-24 | 18.13 | $0.03 | 28000 |
| 2025-03-21 | 18.14 | $0.03 | — |
| 2025-03-20 | 18.37 | $0.03 | 1000 |
| 2025-03-19 | 18.60 | $0.03 | 1000 |
| 2025-03-18 | 18.85 | $0.03 | 1000 |
| 2025-03-17 | 19.11 | $0.03 | 1000 |
| 2025-03-14 | 19.39 | $0.03 | 1000 |
| 2025-03-13 | 19.68 | $0.03 | — |
| 2025-03-12 | 19.98 | $0.03 | — |
| 2025-03-11 | 20.30 | $0.03 | 1000 |
| 2025-03-10 | 20.64 | $0.03 | — |
| 2025-03-07 | 20.99 | $0.03 | — |
| 2025-03-06 | 21.37 | $0.03 | 1000 |
| 2025-03-05 | 21.76 | $0.03 | — |
| 2025-03-04 | 22.18 | $0.03 | 3334 |
| 2025-03-03 | 22.61 | $0.03 | 1000 |
| 2025-02-28 | 22.86 | $0.03 | 4000 |
| 2025-02-27 | 23.23 | $0.03 | — |
| 2025-02-26 | 23.62 | $0.03 | 4000 |
| 2025-02-25 | 24.03 | $0.03 | 4000 |
| 2025-02-24 | 24.47 | $0.09 | 12000 |
| 2025-02-21 | 23.67 | $0.09 | — |
| 2025-02-20 | 22.83 | $0.09 | — |
| 2025-02-19 | 21.94 | $0.09 | — |
| 2025-02-18 | 21.01 | $0.09 | 12000 |
| 2025-02-14 | 20.02 | $0.09 | 12000 |
| 2025-02-13 | 18.99 | $0.09 | — |
| 2025-02-12 | 17.90 | $0.09 | — |
| 2025-02-11 | 16.76 | $0.09 | 2900 |
| 2025-02-10 | 15.55 | $0.09 | 2900 |
| 2025-02-07 | 14.28 | $0.02 | 12000 |
| 2025-02-06 | 14.18 | $0.02 | — |
| 2025-02-05 | 14.07 | $0.02 | — |
| 2025-02-04 | 13.95 | $0.02 | 12000 |
| 2025-02-03 | 13.83 | $0.04 | — |
| 2025-01-31 | 13.82 | $0.04 | — |
| 2025-01-30 | 13.81 | $0.04 | — |
| 2025-01-29 | 13.80 | $0.04 | — |
| 2025-01-28 | 13.79 | $0.04 | 12000 |
| 2025-01-27 | 13.77 | $0.04 | — |
| 2025-01-24 | 13.76 | $0.04 | — |
| 2025-01-23 | 13.75 | $0.04 | — |
| 2025-01-22 | 13.74 | $0.04 | 111 |
| 2025-01-21 | 13.72 | $0.01 | — |
| 2025-01-17 | 13.08 | $0.01 | — |
| 2025-01-16 | 12.40 | $0.01 | — |
| 2025-01-15 | 11.69 | $0.01 | — |
| 2025-01-14 | 10.94 | $0.01 | — |
| 2025-01-13 | 10.15 | $0.01 | — |
| 2025-01-10 | 9.31 | $0.01 | 666 |
| 2025-01-08 | 8.44 | $0.01 | — |
| 2025-01-07 | 7.45 | $0.01 | 1893 |
| 2025-01-06 | 6.41 | $0.02 | — |
| 2025-01-03 | 5.91 | $0.02 | — |
| 2025-01-02 | 5.38 | $0.02 | — |
| 2024-12-31 | 4.82 | $0.02 | — |
| 2024-12-30 | 4.23 | $0.02 | 2900 |
| 2024-12-27 | 3.62 | $0.04 | — |
| 2024-12-26 | 3.62 | $0.04 | 1601 |
| 2024-12-24 | 3.62 | $0.04 | — |
| 2024-12-23 | 3.80 | $0.04 | — |
| 2024-12-20 | 3.98 | $0.04 | — |
| 2024-12-19 | 4.18 | $0.04 | — |
| 2024-12-18 | 4.39 | $0.04 | — |
| 2024-12-17 | 4.60 | $0.04 | — |
| 2024-12-16 | 4.83 | $0.04 | — |
| 2024-12-13 | 5.07 | $0.04 | — |
| 2024-12-12 | 5.33 | $0.04 | — |
| 2024-12-11 | 5.60 | $0.04 | — |
| 2024-12-10 | 5.88 | $0.04 | — |
| 2024-12-09 | 6.17 | $0.04 | — |
| 2024-12-06 | 6.49 | $0.04 | — |
| 2024-12-05 | 6.81 | $0.04 | — |
| 2024-12-04 | 7.16 | $0.04 | — |
| 2024-12-03 | 7.52 | $0.01 | 22000 |
| 2024-12-02 | 7.13 | $0.04 | — |
| 2024-11-29 | 7.49 | $0.04 | — |
| 2024-11-27 | 7.87 | $0.04 | — |
| 2024-11-26 | 8.27 | $0.01 | 250000 |
| 2024-11-25 | 7.78 | $0.04 | — |
| 2024-11-22 | 8.08 | $0.04 | — |
| 2024-11-21 | 8.39 | $0.04 | — |
| 2024-11-20 | 8.72 | $0.04 | — |
| 2024-11-19 | 9.06 | $0.01 | 2500 |
| 2024-11-18 | 8.46 | $0.04 | — |
| 2024-11-15 | 8.73 | $0.01 | 8000 |
| 2024-11-14 | 7.62 | $0.05 | — |
| 2024-11-13 | 7.90 | $0.05 | — |
| 2024-11-12 | 8.18 | $0.05 | — |
| 2024-11-11 | 8.49 | $0.05 | — |
| 2024-11-08 | 8.81 | $0.05 | — |
| 2024-11-07 | 9.14 | $0.05 | — |
| 2024-11-06 | 9.50 | $0.05 | — |
| 2024-11-05 | 9.87 | $0.05 | — |
| 2024-11-04 | 10.26 | $0.05 | — |
| 2024-11-01 | 10.68 | $0.05 | — |
| 2024-10-31 | 11.11 | $0.01 | 49600 |
| 2024-10-30 | 9.98 | $0.04 | — |
| 2024-10-29 | 10.07 | $0.04 | — |
| 2024-10-28 | 10.16 | $0.04 | — |
| 2024-10-25 | 10.26 | $0.04 | — |
| 2024-10-24 | 10.37 | $0.04 | — |
| 2024-10-23 | 10.47 | $0.04 | — |
| 2024-10-22 | 10.59 | $0.04 | — |
| 2024-10-21 | 10.71 | $0.01 | 8000 |
| 2024-10-18 | 8.90 | $0.07 | — |
| 2024-10-17 | 8.83 | $0.07 | — |
| 2024-10-16 | 8.75 | $0.07 | — |
| 2024-10-15 | 8.67 | $0.07 | — |
| 2024-10-14 | 8.59 | $0.07 | — |
| 2024-10-11 | 8.50 | $0.07 | — |
| 2024-10-10 | 8.40 | $0.07 | — |
| 2024-10-09 | 8.30 | $0.07 | — |
| 2024-10-08 | 8.20 | $0.07 | — |
| 2024-10-07 | 8.09 | $0.07 | — |
| 2024-10-04 | 7.97 | $0.07 | — |
| 2024-10-03 | 7.85 | $0.07 | — |
| 2024-10-02 | 7.72 | $0.07 | — |
| 2024-10-01 | 7.59 | $0.07 | — |
| 2024-09-30 | 7.45 | $0.07 | — |
| 2024-09-27 | 7.30 | $0.07 | 9454 |
| 2024-09-26 | 7.14 | $0.06 | — |
| 2024-09-25 | 7.00 | $0.06 | — |
| 2024-09-24 | 6.85 | $0.06 | — |
| 2024-09-23 | 6.69 | $0.06 | — |
| 2024-09-20 | 6.52 | $0.06 | — |
| 2024-09-19 | 6.34 | $0.06 | — |
| 2024-09-18 | 6.16 | $0.06 | 10000 |
| 2024-09-17 | 5.96 | $0.05 | — |
| 2024-09-16 | 6.04 | $0.05 | — |
| 2024-09-13 | 6.12 | $0.01 | 10000 |
| 2024-09-12 | 5.16 | $0.01 | 171 |
| 2024-09-11 | 4.06 | $0.04 | — |
| 2024-09-10 | 4.06 | $0.04 | — |
| 2024-09-09 | 4.05 | $0.04 | — |
| 2024-09-06 | 4.05 | $0.04 | — |
| 2024-09-05 | 4.04 | $0.04 | — |
| 2024-09-04 | 4.04 | $0.04 | — |
| 2024-09-03 | 4.03 | $0.04 | — |
| 2024-08-30 | 4.02 | $0.04 | — |
| 2024-08-29 | 4.02 | $0.04 | — |
| 2024-08-28 | 4.01 | $0.04 | — |
| 2024-08-27 | 4.00 | $0.04 | — |
| 2024-08-26 | 4.00 | $0.04 | — |
| 2024-08-23 | 3.99 | $0.04 | — |
| 2024-08-22 | 3.98 | $0.04 | — |
| 2024-08-21 | 3.97 | $0.04 | — |
| 2024-08-20 | 3.96 | $0.04 | — |
| 2024-08-19 | 3.95 | $0.01 | 9625 |
| 2024-08-16 | 3.13 | $0.06 | — |
| 2024-08-15 | 3.16 | $0.06 | — |
| 2024-08-14 | 3.19 | $0.06 | — |
| 2024-08-13 | 3.22 | $0.06 | — |
| 2024-08-12 | 3.25 | $0.06 | — |
| 2024-08-09 | 3.28 | $0.06 | — |
| 2024-08-08 | 3.32 | $0.06 | — |
| 2024-08-07 | 3.36 | $0.06 | — |
| 2024-08-06 | 3.40 | $0.06 | 11533 |
| 2024-08-05 | 3.44 | $0.05 | — |
| 2024-08-02 | 3.57 | $0.05 | — |
| 2024-08-01 | 3.70 | $0.05 | — |
| 2024-07-31 | 3.84 | $0.05 | — |
| 2024-07-30 | 3.99 | $0.05 | — |
| 2024-07-29 | 4.15 | $0.05 | — |
| 2024-07-26 | 4.31 | $0.05 | — |
| 2024-07-25 | 4.49 | $0.05 | — |
| 2024-07-24 | 4.67 | $0.05 | — |
| 2024-07-23 | 4.86 | $0.01 | 145068 |
| 2024-07-22 | 4.57 | $0.06 | — |
| 2024-07-19 | 4.78 | $0.06 | — |
| 2024-07-18 | 5.01 | $0.06 | — |
| 2024-07-17 | 5.25 | $0.06 | 10000 |
| 2024-07-16 | 5.50 | $0.06 | — |
| 2024-07-15 | 5.73 | $0.06 | — |
| 2024-07-12 | 5.99 | $0.06 | — |
| 2024-07-11 | 6.25 | $0.06 | — |
| 2024-07-10 | 6.53 | $0.01 | 10000 |
| 2024-07-09 | 6.46 | $0.01 | 3659 |
| 2024-07-08 | 6.39 | $0.06 | — |
| 2024-07-05 | 6.70 | $0.06 | 20000 |
| 2024-07-03 | 7.02 | $0.08 | — |
| 2024-07-02 | 7.20 | $0.08 | — |
| 2024-07-01 | 7.39 | $0.08 | 20000 |
| 2024-06-28 | 7.59 | $0.08 | — |
| 2024-06-27 | 7.81 | $0.08 | 333 |
| 2024-06-26 | 8.04 | $0.07 | 833 |
| 2024-06-25 | 8.35 | $0.07 | 1675 |
| 2024-06-24 | 8.71 | $0.37 | — |
| 2024-06-21 | 6.42 | $0.10 | 15500 |
| 2024-06-20 | 5.82 | $0.01 | — |
| 2024-06-18 | 5.78 | $0.01 | — |
| 2024-06-17 | 5.74 | $0.01 | — |
| 2024-06-14 | 5.70 | $0.01 | — |
| 2024-06-13 | 5.66 | $0.01 | — |
| 2024-06-12 | 5.62 | $0.01 | — |
| 2024-06-11 | 5.57 | $0.01 | — |
| 2024-06-10 | 5.52 | $0.01 | — |
| 2024-06-07 | 5.47 | $0.01 | — |
| 2024-06-06 | 5.42 | $0.01 | — |
| 2024-06-05 | 5.36 | $0.01 | — |
| 2024-06-04 | 5.30 | $0.01 | — |
| 2024-06-03 | 5.24 | $0.01 | — |
| 2024-05-31 | 5.17 | $0.01 | — |
| 2024-05-30 | 5.10 | $0.01 | — |
| 2024-05-29 | 5.03 | $0.01 | — |
| 2024-05-28 | 4.95 | $0.09 | 7081 |
| 2024-05-24 | 4.92 | $0.09 | 2667 |
| 2024-05-23 | 4.93 | $0.01 | — |
| 2024-05-22 | 4.82 | $0.01 | — |
| 2024-05-21 | 4.70 | $0.08 | 209400 |
| 2024-05-20 | 4.81 | $0.01 | — |
| 2024-05-17 | 4.58 | $0.00 | 3000 |
| 2024-05-16 | 4.24 | $0.00 | 600 |
| 2024-05-15 | 3.89 | $0.08 | — |
| 2024-05-14 | 4.00 | $0.08 | — |
| 2024-05-13 | 4.10 | $0.07 | 20000 |
| 2024-05-10 | 4.32 | $0.08 | — |
| 2024-05-09 | 4.46 | $0.08 | — |
| 2024-05-08 | 4.60 | $0.08 | — |
| 2024-05-07 | 4.75 | $0.08 | — |
| 2024-05-06 | 4.91 | $0.08 | — |
| 2024-05-03 | 5.08 | $0.08 | — |
| 2024-05-02 | 5.25 | $0.07 | 15000 |
| 2024-05-01 | 5.51 | $0.08 | — |
| 2024-04-30 | 5.69 | $0.08 | — |
| 2024-04-29 | 5.89 | $0.08 | — |
| 2024-04-26 | 6.10 | $0.08 | — |
| 2024-04-25 | 6.31 | $0.08 | — |
| 2024-04-24 | 6.54 | $0.07 | 7500 |
| 2024-04-23 | 6.84 | $0.08 | — |
| 2024-04-22 | 7.09 | $0.08 | — |
| 2024-04-19 | 7.35 | $0.08 | — |
| 2024-04-18 | 7.63 | $0.08 | — |
| 2024-04-17 | 7.92 | $0.29 | 93 |
| 2024-04-16 | 7.29 | $0.24 | 120 |
| 2024-04-15 | 6.68 | $0.07 | — |
| 2024-04-12 | 6.84 | $0.33 | 35 |
| 2024-04-11 | 5.47 | $0.35 | 939 |
| 2024-04-10 | 3.88 | $0.00 | — |
| 2024-04-09 | 3.95 | $0.00 | — |
| 2024-04-08 | 4.03 | $0.00 | — |
| 2024-04-05 | 4.11 | $0.00 | — |
| 2024-04-04 | 4.19 | $0.00 | — |
| 2024-04-03 | 4.28 | $0.00 | — |
| 2024-04-02 | 4.38 | $0.00 | — |
| 2024-04-01 | 4.48 | $0.09 | 180000 |
| 2024-03-28 | 4.32 | $0.00 | — |
| 2024-03-27 | 4.42 | $0.00 | — |
| 2024-03-26 | 4.52 | $0.00 | — |
| 2024-03-25 | 4.62 | $0.00 | — |
| 2024-03-22 | 4.74 | $0.00 | — |
| 2024-03-21 | 4.85 | $0.07 | 119808 |
| 2024-03-20 | 4.84 | $0.00 | — |
| 2024-03-19 | 4.89 | $0.00 | — |
| 2024-03-18 | 4.93 | $0.00 | — |
| 2024-03-15 | 4.98 | $0.00 | — |
| 2024-03-14 | 5.04 | $0.00 | — |
| 2024-03-13 | 5.09 | $0.08 | 144000 |
| 2024-03-12 | 5.19 | $0.00 | — |
| 2024-03-11 | 5.24 | $0.08 | 3600 |
| 2024-03-08 | 5.33 | $0.00 | — |
| 2024-03-07 | 5.37 | $0.00 | — |
| 2024-03-06 | 5.42 | $0.00 | — |
| 2024-03-05 | 5.47 | $0.09 | 720000 |
| 2024-03-04 | 5.59 | $0.00 | — |
| 2024-03-01 | 5.63 | $0.00 | — |
| 2024-02-29 | 5.67 | $0.00 | — |
| 2024-02-28 | 5.72 | $0.00 | — |
| 2024-02-27 | 5.77 | $0.08 | 324000 |
| 2024-02-26 | 6.01 | $0.00 | — |
| 2024-02-23 | 6.06 | $0.09 | 30276 |
| 2024-02-22 | 6.28 | $0.00 | — |
| 2024-02-21 | 6.33 | $0.00 | — |
| 2024-02-20 | 6.37 | $0.00 | — |
| 2024-02-16 | 6.42 | $0.00 | — |
| 2024-02-15 | 6.47 | $0.00 | — |
| 2024-02-14 | 6.52 | $0.00 | — |
| 2024-02-13 | 6.57 | $0.00 | — |
| 2024-02-12 | 6.63 | $0.00 | — |
| 2024-02-09 | 6.69 | $0.00 | — |
| 2024-02-08 | 6.75 | $0.00 | — |
| 2024-02-07 | 6.82 | $0.00 | — |
| 2024-02-06 | 6.89 | $0.23 | 0 |
| 2024-02-05 | 6.90 | $0.26 | 0 |
| 2024-02-02 | 6.82 | $0.13 | — |
| 2024-02-01 | 7.10 | $0.13 | — |
| 2024-01-31 | 7.39 | $0.13 | — |
| 2024-01-30 | 7.69 | $0.13 | — |
| 2024-01-29 | 8.01 | $0.13 | — |
| 2024-01-26 | 8.35 | $0.13 | — |
| 2024-01-25 | 8.70 | $0.13 | — |
| 2024-01-24 | 9.08 | $0.13 | — |
| 2024-01-23 | 9.47 | $0.13 | — |
| 2024-01-22 | 9.88 | $0.13 | 0 |
| 2024-01-19 | 10.32 | $0.46 | 15 |
| 2024-01-18 | 10.11 | $0.12 | — |
| 2024-01-17 | 10.52 | $0.46 | 77 |
| 2024-01-16 | 10.12 | $0.14 | — |
| 2024-01-12 | 10.56 | $0.54 | 0 |
| 2024-01-11 | 9.73 | $0.14 | — |
| 2024-01-10 | 10.00 | $0.54 | 4 |
| 2024-01-09 | 8.11 | $0.13 | — |
| 2024-01-08 | 8.28 | $0.13 | — |
| 2024-01-05 | 8.45 | $0.13 | — |
| 2024-01-04 | 8.64 | $0.13 | — |
| 2024-01-03 | 8.83 | $0.13 | — |
| 2024-01-02 | 9.03 | $0.13 | — |
| 2023-12-29 | 9.25 | $0.13 | — |
| 2023-12-28 | 9.47 | $0.13 | — |
| 2023-12-27 | 9.71 | $0.13 | — |
| 2023-12-26 | 9.96 | $0.13 | — |
| 2023-12-22 | 10.22 | $0.13 | — |
| 2023-12-21 | 10.50 | $0.13 | — |
| 2023-12-20 | 10.79 | $0.53 | 8 |
| 2023-12-19 | 8.18 | $0.13 | — |
| 2023-12-18 | 7.60 | $0.13 | — |
| 2023-12-15 | 6.98 | $0.13 | — |
| 2023-12-14 | 6.33 | $0.13 | — |
| 2023-12-13 | 5.65 | $0.13 | — |
| 2023-12-12 | 4.93 | $0.13 | — |
| 2023-12-11 | 4.17 | $0.13 | — |
| 2023-12-08 | 3.37 | $0.13 | — |
| 2023-12-07 | 2.53 | $0.00 | 16200 |
| 2023-12-06 | 2.53 | $0.00 | 328824 |
| 2023-12-05 | 2.54 | $0.00 | 31500 |
| 2023-12-04 | 2.55 | $0.01 | — |
| 2023-12-01 | 2.66 | $0.01 | — |
| 2023-11-30 | 2.78 | $0.01 | — |
| 2023-11-29 | 2.91 | $0.01 | — |
| 2023-11-28 | 3.04 | $0.01 | — |
| 2023-11-27 | 3.18 | $0.01 | — |
| 2023-11-24 | 3.33 | $0.01 | — |
| 2023-11-22 | 3.48 | $0.01 | — |
| 2023-11-21 | 3.64 | $0.01 | — |
| 2023-11-20 | 3.81 | $0.00 | 660000 |
| 2023-11-17 | 3.92 | $0.00 | 9000 |
| 2023-11-16 | 4.03 | $0.00 | 210000 |
| 2023-11-15 | 4.15 | $0.02 | — |
| 2023-11-14 | 4.36 | $0.02 | — |
| 2023-11-13 | 4.57 | $0.02 | — |
| 2023-11-10 | 4.80 | $0.02 | — |
| 2023-11-09 | 5.03 | $0.02 | — |
| 2023-11-08 | 5.28 | $0.02 | — |
| 2023-11-07 | 5.55 | $0.02 | — |
| 2023-11-06 | 5.82 | $0.02 | — |
| 2023-11-03 | 6.11 | $0.24 | 60000 |
| 2023-11-02 | 5.44 | $0.02 | — |
| 2023-11-01 | 5.65 | $0.22 | 636000 |
| 2023-10-31 | 4.65 | $0.03 | — |
| 2023-10-30 | 4.66 | $0.03 | — |
| 2023-10-27 | 4.66 | $0.03 | — |
| 2023-10-26 | 4.67 | $0.03 | — |
| 2023-10-25 | 4.67 | $0.03 | — |
| 2023-10-24 | 4.68 | $0.03 | — |
| 2023-10-23 | 4.69 | $0.03 | — |
| 2023-10-20 | 4.69 | $0.03 | — |
| 2023-10-19 | 4.70 | $0.30 | 180000 |
| 2023-10-18 | 3.45 | $0.01 | — |
| 2023-10-17 | 3.48 | $0.01 | — |
| 2023-10-16 | 3.51 | $0.01 | — |
| 2023-10-13 | 3.54 | $0.01 | — |
| 2023-10-12 | 3.57 | $0.01 | — |
| 2023-10-11 | 3.61 | $0.01 | — |
| 2023-10-10 | 3.64 | $0.01 | — |
| 2023-10-09 | 3.68 | $0.01 | — |
| 2023-10-06 | 3.72 | $0.01 | — |
| 2023-10-05 | 3.76 | $0.01 | — |
| 2023-10-04 | 3.81 | $0.01 | — |
| 2023-10-03 | 3.85 | $0.01 | — |
| 2023-10-02 | 3.90 | $0.01 | — |
| 2023-09-29 | 3.96 | $0.01 | — |
| 2023-09-28 | 4.01 | $0.01 | — |
| 2023-09-27 | 4.07 | $0.01 | — |
| 2023-09-26 | 4.13 | $0.01 | — |
| 2023-09-25 | 4.19 | $0.01 | — |
| 2023-09-22 | 4.26 | $0.01 | — |
| 2023-09-21 | 4.33 | $0.01 | — |
| 2023-09-20 | 4.40 | $0.01 | — |
| 2023-09-19 | 4.48 | $0.01 | — |
| 2023-09-18 | 4.56 | $0.01 | — |
| 2023-09-15 | 4.65 | $0.01 | — |
| 2023-09-14 | 4.74 | $0.01 | — |
| 2023-09-13 | 4.84 | $0.01 | — |
| 2023-09-12 | 4.94 | $0.01 | — |
| 2023-09-11 | 5.04 | $0.01 | — |
| 2023-09-08 | 5.16 | $0.17 | 600000 |
| 2023-09-07 | 5.29 | $0.02 | — |
| 2023-09-06 | 5.41 | $0.02 | — |
| 2023-09-05 | 5.55 | $0.19 | 90000 |
| 2023-09-01 | 5.67 | $0.02 | — |
| 2023-08-31 | 5.71 | $0.25 | 600 |
| 2023-08-30 | 5.82 | $0.02 | — |
| 2023-08-29 | 5.86 | $0.02 | — |
| 2023-08-28 | 5.89 | $0.02 | — |
| 2023-08-25 | 5.93 | $0.02 | — |
| 2023-08-24 | 5.97 | $0.02 | — |
| 2023-08-23 | 6.01 | $0.02 | — |
| 2023-08-22 | 6.06 | $0.02 | — |
| 2023-08-21 | 6.11 | $0.02 | — |
| 2023-08-18 | 6.16 | $0.02 | — |
| 2023-08-17 | 6.21 | $0.02 | — |
| 2023-08-16 | 6.26 | $0.27 | 270000 |
| 2023-08-15 | 6.57 | $0.03 | — |
| 2023-08-14 | 6.54 | $0.03 | — |
| 2023-08-11 | 6.51 | $0.30 | 60600 |
| 2023-08-10 | 6.80 | $0.03 | — |
| 2023-08-09 | 6.75 | $0.03 | — |
| 2023-08-08 | 6.70 | $0.33 | 2.1M |
| 2023-08-07 | 7.00 | $0.03 | — |
| 2023-08-04 | 6.92 | $0.23 | 100 |
| 2023-08-03 | 7.08 | $0.22 | 155 |
| 2023-08-02 | 7.18 | $0.21 | — |
| 2023-08-01 | 7.35 | $0.17 | 14 |
| 2023-07-31 | 7.49 | $0.18 | 5 |
| 2023-07-28 | 7.64 | $0.91 | — |
| 2023-07-27 | 7.40 | $0.91 | — |
| 2023-07-26 | 7.14 | $0.91 | — |
| 2023-07-25 | 6.87 | $0.02 | 9484 |
| 2023-07-24 | 6.87 | $0.02 | 160000 |
| 2023-07-21 | 6.87 | $0.12 | — |
| 2023-07-20 | 6.99 | $0.02 | 114 |
| 2023-07-19 | 6.99 | $0.02 | 250000 |
| 2023-07-18 | 6.99 | $0.13 | — |
| 2023-07-17 | 7.10 | $0.02 | 84900 |
| 2023-07-14 | 7.10 | $0.14 | — |
| 2023-07-13 | 7.21 | $0.14 | — |
| 2023-07-12 | 7.33 | $0.14 | — |
| 2023-07-11 | 7.46 | $0.14 | — |
| 2023-07-10 | 7.59 | $0.94 | 2500 |
| 2023-07-07 | 7.55 | $0.11 | — |
| 2023-07-06 | 7.60 | $0.11 | — |
| 2023-07-05 | 7.66 | $0.74 | 2500 |
| 2023-07-03 | 7.79 | $0.14 | — |
| 2023-06-30 | 7.84 | $0.14 | — |
| 2023-06-29 | 7.89 | $0.14 | — |
| 2023-06-28 | 7.94 | $0.92 | 2500 |
| 2023-06-27 | 7.89 | $0.12 | — |
| 2023-06-26 | 7.83 | $0.12 | — |
| 2023-06-23 | 7.76 | $0.12 | — |
| 2023-06-22 | 7.69 | $0.93 | 0 |
| 2023-06-21 | 7.59 | $0.87 | 0 |
| 2023-06-20 | 7.56 | $0.14 | — |
| 2023-06-16 | 7.41 | $0.14 | — |
| 2023-06-15 | 7.25 | $0.14 | — |
| 2023-06-14 | 7.08 | $0.14 | — |
| 2023-06-13 | 6.91 | $0.14 | — |
| 2023-06-12 | 6.72 | $0.14 | — |
| 2023-06-09 | 6.53 | $0.13 | 33350 |
| 2023-06-08 | 6.32 | $0.12 | 1667 |
| 2023-06-07 | 6.12 | $0.91 | — |
| 2023-06-06 | 6.15 | $0.91 | — |
| 2023-06-05 | 6.19 | $0.91 | — |
| 2023-06-02 | 6.22 | $0.15 | 0 |
| 2023-06-01 | 6.01 | $0.15 | 9 |
| 2023-05-31 | 5.80 | $0.75 | — |
| 2023-05-30 | 5.99 | $0.75 | — |
| 2023-05-26 | 6.18 | $0.33 | 5 |
| 2023-05-25 | 6.15 | $0.83 | — |
| 2023-05-24 | 6.26 | $0.83 | — |
| 2023-05-23 | 6.38 | $0.37 | 6 |
| 2023-05-22 | 6.54 | $0.90 | — |
| 2023-05-19 | 6.39 | $0.90 | — |
| 2023-05-18 | 6.24 | $0.40 | 30 |
| 2023-05-17 | 6.46 | $0.72 | — |
| 2023-05-16 | 6.30 | $0.65 | 1306 |
| 2023-05-15 | 6.20 | $0.68 | 278 |
| 2023-05-12 | 6.06 | $0.73 | 139 |
| 2023-05-11 | 5.84 | $0.13 | — |
| 2023-05-10 | 5.96 | $0.13 | — |
| 2023-05-09 | 6.09 | $0.13 | — |
| 2023-05-08 | 6.22 | $0.13 | — |
| 2023-05-05 | 6.36 | $0.13 | — |
| 2023-05-04 | 6.50 | $0.80 | 1 |
| 2023-05-03 | 6.26 | $0.10 | 0 |
| 2023-05-02 | 6.34 | $0.10 | 0 |
| 2023-05-01 | 6.42 | $0.54 | — |
| 2023-04-28 | 6.45 | $0.54 | — |
| 2023-04-27 | 6.47 | $0.24 | 2 |
| 2023-04-26 | 6.75 | $0.48 | — |
| 2023-04-25 | 6.84 | $0.48 | — |
| 2023-04-24 | 6.94 | $0.13 | 4 |
| 2023-04-21 | 7.16 | $0.21 | 0 |
| 2023-04-20 | 7.48 | $0.98 | — |
| 2023-04-19 | 6.84 | $0.15 | 2 |
| 2023-04-18 | 7.09 | $0.96 | — |
| 2023-04-17 | 5.83 | $0.16 | 1 |
| 2023-04-14 | 6.07 | $0.19 | 0 |
| 2023-04-13 | 6.37 | $0.20 | 6 |
| 2023-04-12 | 6.65 | $0.12 | — |
| 2023-04-11 | 6.82 | $0.12 | — |
| 2023-04-10 | 7.00 | $0.12 | — |
| 2023-04-06 | 7.19 | $0.18 | 4 |
| 2023-04-05 | 7.55 | $0.12 | — |
| 2023-04-04 | 7.77 | $0.18 | 5 |
| 2023-04-03 | 8.12 | $0.11 | — |
| 2023-03-31 | 8.32 | $0.11 | — |
| 2023-03-30 | 8.54 | $0.11 | — |
| 2023-03-29 | 8.76 | $0.11 | — |
| 2023-03-28 | 9.00 | $0.11 | — |
| 2023-03-27 | 9.24 | $0.11 | — |
| 2023-03-24 | 9.51 | $0.11 | 0 |
| 2023-03-23 | 9.78 | $0.98 | 2 |
| 2023-03-22 | 8.66 | $0.17 | — |
| 2023-03-21 | 8.81 | $0.17 | — |
| 2023-03-20 | 8.96 | $0.17 | — |
| 2023-03-17 | 9.13 | $0.62 | 0 |
| 2023-03-16 | 8.36 | $0.67 | 0 |
| 2023-03-15 | 7.33 | $0.10 | 0 |
| 2023-03-14 | 6.96 | $0.11 | — |
| 2023-03-13 | 6.62 | $0.19 | 6 |
| 2023-03-10 | 6.49 | $0.19 | 2 |
| 2023-03-09 | 6.47 | $0.21 | — |
| 2023-03-08 | 6.52 | $0.21 | — |
| 2023-03-07 | 6.57 | $0.20 | 8 |
| 2023-03-06 | 6.58 | $0.20 | — |
| 2023-03-03 | 6.60 | $0.20 | — |
| 2023-03-02 | 6.62 | $0.12 | 1 |
| 2023-03-01 | 6.30 | $0.14 | 0 |
| 2023-02-28 | 6.04 | $0.21 | — |
| 2023-02-27 | 6.03 | $0.21 | — |
| 2023-02-24 | 6.02 | $0.21 | — |
| 2023-02-23 | 6.01 | $0.20 | 6 |
| 2023-02-22 | 6.00 | $0.25 | — |
| 2023-02-21 | 6.15 | $0.25 | — |
| 2023-02-17 | 6.31 | $0.24 | 9 |
| 2023-02-16 | 6.44 | $0.27 | — |
| 2023-02-15 | 6.66 | $0.27 | — |
| 2023-02-14 | 6.90 | $0.27 | 0 |
| 2023-02-13 | 7.15 | $0.28 | 1 |
| 2023-02-10 | 7.44 | $0.31 | 1 |
| 2023-02-09 | 7.80 | $0.95 | — |
| 2023-02-08 | 6.19 | $0.28 | 3 |
| 2023-02-07 | 6.48 | $0.22 | — |
| 2023-02-06 | 6.48 | $0.22 | — |
| 2023-02-03 | 6.47 | $0.22 | — |
| 2023-02-02 | 6.47 | $0.22 | — |
| 2023-02-01 | 6.46 | $0.22 | — |
| 2023-01-31 | 6.45 | $0.22 | — |
| 2023-01-30 | 6.45 | $0.20 | 2 |
| 2023-01-27 | 6.40 | $0.16 | — |
| 2023-01-26 | 6.17 | $0.15 | 0 |
| 2023-01-25 | 5.90 | $0.16 | — |
| 2023-01-24 | 5.65 | $0.16 | — |
| 2023-01-23 | 5.38 | $0.15 | 3 |
| 2023-01-20 | 5.07 | $0.21 | — |
| 2023-01-19 | 4.90 | $0.35 | 7 |
| 2023-01-18 | 5.03 | $0.33 | 3 |
| 2023-01-17 | 5.10 | $0.27 | 6 |
| 2023-01-13 | 4.99 | $0.44 | — |
| 2023-01-12 | 5.15 | $0.44 | — |
| 2023-01-11 | 5.33 | $0.15 | 594 |
| 2023-01-10 | 4.82 | $0.43 | — |
| 2023-01-09 | 5.05 | $0.43 | — |
| 2023-01-06 | 5.29 | $0.15 | 111 |
| 2023-01-05 | 4.54 | $0.46 | — |
| 2023-01-04 | 4.61 | $0.46 | — |
| 2023-01-03 | 4.68 | $0.46 | — |
| 2022-12-30 | 4.76 | $0.46 | — |
| 2022-12-29 | 4.84 | $0.46 | — |
| 2022-12-28 | 4.92 | $0.46 | — |
| 2022-12-27 | 5.01 | $0.46 | — |
| 2022-12-23 | 5.10 | $0.16 | 54 |
| 2022-12-22 | 4.41 | $0.42 | — |
| 2022-12-21 | 4.63 | $0.42 | — |
| 2022-12-20 | 4.88 | $0.42 | — |
| 2022-12-19 | 5.13 | $0.42 | — |
| 2022-12-16 | 5.40 | $0.42 | — |
| 2022-12-15 | 5.68 | $0.42 | — |
| 2022-12-14 | 5.97 | $0.42 | — |
| 2022-12-13 | 6.28 | $0.42 | — |
| 2022-12-12 | 6.61 | $0.42 | — |
| 2022-12-09 | 6.96 | $0.42 | — |
| 2022-12-08 | 7.32 | $0.42 | — |
| 2022-12-07 | 7.70 | $0.42 | — |
| 2022-12-06 | 8.10 | $0.42 | — |
| 2022-12-05 | 8.53 | $0.42 | — |
| 2022-12-02 | 8.97 | $0.42 | — |
| 2022-12-01 | 9.44 | $0.42 | — |
| 2022-11-30 | 9.93 | $0.42 | — |
| 2022-11-29 | 10.45 | $0.42 | — |
| 2022-11-28 | 11.00 | $0.42 | — |
| 2022-11-25 | 11.58 | $0.42 | — |
| 2022-11-23 | 12.18 | $0.14 | 8 |
| 2022-11-22 | 12.38 | $0.64 | — |
| 2022-11-21 | 12.59 | $0.64 | — |
| 2022-11-18 | 12.80 | $0.64 | — |
| 2022-11-17 | 13.03 | $0.22 | 27 |
| 2022-11-16 | 13.41 | $0.56 | — |
| 2022-11-15 | 13.75 | $0.56 | — |
| 2022-11-14 | 14.11 | $0.56 | — |
| 2022-11-11 | 14.48 | $0.20 | 0 |
| 2022-11-10 | 14.93 | $0.19 | 0 |
| 2022-11-09 | 15.37 | $0.80 | — |
| 2022-11-08 | 15.11 | $0.80 | — |
| 2022-11-07 | 14.83 | $0.80 | — |
| 2022-11-04 | 14.53 | $0.13 | 0 |
| 2022-11-03 | 14.88 | $0.16 | 0 |
| 2022-11-02 | 15.32 | $0.90 | — |
| 2022-11-01 | 13.68 | $0.16 | 0 |
| 2022-10-31 | 13.52 | $0.17 | — |
| 2022-10-28 | 13.44 | $0.17 | — |
| 2022-10-27 | 13.36 | $0.17 | — |
| 2022-10-26 | 13.28 | $0.17 | — |
| 2022-10-25 | 13.19 | $0.17 | — |
| 2022-10-24 | 13.09 | $0.17 | — |
| 2022-10-21 | 12.99 | $0.17 | — |
| 2022-10-20 | 12.89 | $0.17 | — |
| 2022-10-19 | 12.78 | $0.17 | — |
| 2022-10-18 | 12.67 | $0.17 | — |
| 2022-10-17 | 12.55 | $0.17 | — |
| 2022-10-14 | 12.42 | $0.17 | — |
| 2022-10-13 | 12.28 | $0.17 | — |
| 2022-10-12 | 12.14 | $0.17 | — |
| 2022-10-11 | 11.99 | $0.17 | — |
| 2022-10-10 | 11.84 | $0.17 | — |
| 2022-10-07 | 11.67 | $0.17 | — |
| 2022-10-06 | 11.50 | $0.10 | 0 |
| 2022-10-05 | 11.09 | $0.11 | 0 |
| 2022-10-04 | 10.62 | $0.11 | 0 |
| 2022-10-03 | 10.12 | $0.11 | 0 |
| 2022-09-30 | 9.61 | $0.10 | — |
| 2022-09-29 | 9.04 | $0.13 | 0 |
| 2022-09-28 | 8.50 | $0.13 | 0 |
| 2022-09-27 | 7.93 | $0.62 | — |
| 2022-09-26 | 8.04 | $0.59 | 0 |
| 2022-09-23 | 8.25 | $0.63 | — |
| 2022-09-22 | 8.36 | $0.63 | — |
| 2022-09-21 | 8.47 | $0.63 | — |
| 2022-09-20 | 8.60 | $0.60 | 0 |
| 2022-09-19 | 8.80 | $0.66 | — |
| 2022-09-16 | 8.83 | $0.11 | 0 |
| 2022-09-15 | 8.00 | $0.11 | 0 |
| 2022-09-14 | 7.12 | $0.78 | — |
| 2022-09-13 | 6.18 | $0.78 | — |
| 2022-09-12 | 5.18 | $0.45 | 1 |
| 2022-09-09 | 5.16 | $0.49 | — |
| 2022-09-08 | 5.30 | $0.49 | — |
| 2022-09-07 | 5.44 | $0.49 | — |
| 2022-09-06 | 5.60 | $0.49 | — |
| 2022-09-02 | 5.76 | $0.49 | — |
| 2022-09-01 | 5.93 | $0.49 | — |
| 2022-08-31 | 6.11 | $0.49 | — |
| 2022-08-30 | 6.30 | $0.49 | — |
| 2022-08-29 | 6.50 | $0.49 | — |
| 2022-08-26 | 6.71 | $0.49 | — |
| 2022-08-25 | 6.93 | $0.49 | — |
| 2022-08-24 | 7.16 | $0.49 | — |
| 2022-08-23 | 7.41 | $0.49 | — |
| 2022-08-22 | 7.66 | $0.49 | — |
| 2022-08-19 | 7.94 | $0.49 | — |
| 2022-08-18 | 8.22 | $0.28 | 0 |
| 2022-08-17 | 8.07 | $0.52 | — |
| 2022-08-16 | 8.23 | $0.52 | — |
| 2022-08-15 | 8.40 | $0.52 | — |
| 2022-08-12 | 8.58 | $0.52 | — |
| 2022-08-11 | 8.77 | $0.52 | — |
| 2022-08-10 | 8.97 | $0.52 | — |
| 2022-08-09 | 9.18 | $0.52 | — |
| 2022-08-08 | 9.40 | $0.52 | — |
| 2022-08-05 | 9.64 | $0.52 | — |
| 2022-08-04 | 9.88 | $0.52 | — |
| 2022-08-03 | 10.14 | $0.52 | — |
| 2022-08-02 | 10.41 | $0.52 | — |
| 2022-08-01 | 10.70 | $0.52 | — |
| 2022-07-29 | 11.00 | $0.52 | — |
| 2022-07-28 | 11.32 | $0.30 | 0 |
| 2022-07-27 | 11.73 | $0.49 | — |
| 2022-07-26 | 12.13 | $0.28 | 0 |
| 2022-07-25 | 12.53 | $0.53 | — |
| 2022-07-22 | 12.87 | $0.15 | 0 |
| 2022-07-21 | 12.95 | $0.16 | 0 |
| 2022-07-20 | 13.06 | $0.86 | — |
| 2022-07-19 | 12.09 | $0.86 | — |
| 2022-07-18 | 11.06 | $0.86 | — |
| 2022-07-15 | 9.98 | $0.86 | — |
| 2022-07-14 | 8.85 | $0.86 | — |
| 2022-07-13 | 7.65 | $0.86 | — |
| 2022-07-12 | 6.40 | $0.86 | — |
| 2022-07-11 | 5.07 | $0.52 | 0 |
| 2022-07-08 | 4.38 | $0.44 | 0 |
| 2022-07-07 | 3.85 | $0.16 | — |
| 2022-07-06 | 4.03 | $0.53 | 0 |
| 2022-07-05 | 2.75 | $0.16 | — |
| 2022-07-01 | 2.82 | $0.16 | — |
| 2022-06-30 | 2.88 | $0.16 | — |
| 2022-06-29 | 2.95 | $0.20 | 1 |
| 2022-06-28 | 2.85 | $0.16 | — |
| 2022-06-27 | 2.91 | $0.20 | 8 |
| 2022-06-24 | 2.93 | $0.18 | — |
| 2022-06-23 | 3.04 | $0.18 | — |
| 2022-06-22 | 3.16 | $0.18 | — |
| 2022-06-21 | 3.28 | $0.18 | — |
| 2022-06-17 | 3.42 | $0.18 | — |
| 2022-06-16 | 3.55 | $0.22 | 4 |
| 2022-06-15 | 3.61 | $0.20 | — |
| 2022-06-14 | 3.70 | $0.20 | — |
| 2022-06-13 | 3.80 | $0.20 | — |
| 2022-06-10 | 3.90 | $0.24 | 0 |
| 2022-06-09 | 4.09 | $0.18 | — |
| 2022-06-08 | 4.15 | $0.22 | 1 |
| 2022-06-07 | 4.32 | $0.20 | — |
| 2022-06-06 | 4.44 | $0.24 | 3 |
| 2022-06-03 | 4.67 | $0.20 | — |
| 2022-06-02 | 4.81 | $0.25 | 2 |
| 2022-06-01 | 5.05 | $0.20 | — |
| 2022-05-31 | 5.22 | $0.20 | — |
| 2022-05-27 | 5.39 | $0.25 | 2 |
| 2022-05-26 | 5.68 | $0.19 | — |
| 2022-05-25 | 5.85 | $0.19 | — |
| 2022-05-24 | 6.03 | $0.11 | 0 |
| 2022-05-23 | 6.07 | $0.14 | 0 |
| 2022-05-20 | 6.16 | $0.68 | — |
| 2022-05-19 | 5.60 | $0.41 | 0 |
| 2022-05-18 | 5.52 | $0.41 | 0 |
| 2022-05-17 | 5.44 | $0.22 | 0 |
| 2022-05-16 | 5.62 | $0.25 | — |
| 2022-05-13 | 5.86 | $0.19 | 0 |
| 2022-05-12 | 6.00 | $0.21 | 0 |
| 2022-05-11 | 6.18 | $0.98 | — |
| 2022-05-10 | 4.60 | $0.22 | 1 |
| 2022-05-09 | 4.75 | $0.22 | 0 |
| 2022-05-06 | 4.91 | $0.14 | — |
| 2022-05-05 | 4.74 | $0.14 | — |
| 2022-05-04 | 4.56 | $0.14 | — |
| 2022-05-03 | 4.37 | $0.14 | — |
| 2022-05-02 | 4.17 | $0.14 | — |
| 2022-04-29 | 3.97 | $0.14 | — |
| 2022-04-28 | 3.75 | $0.30 | 0 |
| 2022-04-27 | 3.91 | $0.29 | 0 |
| 2022-04-26 | 4.11 | $0.34 | 0 |
| 2022-04-25 | 4.19 | $0.27 | — |
| 2022-04-22 | 4.34 | $0.27 | — |
| 2022-04-21 | 4.51 | $0.27 | — |
| 2022-04-20 | 4.69 | $0.27 | — |
| 2022-04-19 | 4.87 | $0.27 | — |
| 2022-04-18 | 5.06 | $0.27 | — |
| 2022-04-14 | 5.27 | $0.27 | — |
| 2022-04-13 | 5.48 | $0.27 | — |
| 2022-04-12 | 5.71 | $0.27 | — |
| 2022-04-11 | 5.95 | $0.19 | 0 |
| 2022-04-08 | 6.04 | $0.16 | 0 |
| 2022-04-07 | 6.08 | $0.17 | 0 |
| 2022-04-06 | 6.15 | $0.19 | 0 |
| 2022-04-05 | 6.26 | $0.10 | — |
| 2022-04-04 | 6.23 | $0.10 | — |
| 2022-04-01 | 6.19 | $0.66 | 0 |
| 2022-03-31 | 5.98 | $0.11 | — |
| 2022-03-30 | 5.84 | $0.24 | 0 |
| 2022-03-29 | 5.93 | $0.22 | 0 |
| 2022-03-28 | 6.00 | $0.40 | — |
| 2022-03-25 | 6.24 | $0.40 | — |
| 2022-03-24 | 6.51 | $0.40 | — |
| 2022-03-23 | 6.78 | $0.40 | — |
| 2022-03-22 | 7.07 | $0.40 | — |
| 2022-03-21 | 7.37 | $0.63 | 21 |
| 2022-03-18 | 7.31 | $0.35 | — |
| 2022-03-17 | 7.66 | $0.35 | — |
| 2022-03-16 | 8.04 | $0.35 | 0 |
| 2022-03-15 | 8.43 | $0.34 | — |
| 2022-03-14 | 8.86 | $0.34 | — |
| 2022-03-11 | 9.31 | $0.86 | 0 |
| 2022-03-10 | 9.02 | $0.86 | 0 |
| 2022-03-09 | 8.73 | $0.58 | — |
| 2022-03-08 | 8.78 | $0.91 | 0 |
| 2022-03-07 | 8.38 | $0.59 | — |
| 2022-03-04 | 8.39 | $0.94 | 0 |
| 2022-03-03 | 7.81 | $0.94 | 0 |
| 2022-03-02 | 7.20 | $0.94 | 0 |
| 2022-03-01 | 6.65 | $0.20 | — |
| 2022-02-28 | 6.75 | $0.20 | — |
| 2022-02-25 | 6.85 | $0.20 | — |
| 2022-02-24 | 6.96 | $0.20 | — |
| 2022-02-23 | 7.07 | $0.20 | — |
| 2022-02-22 | 7.19 | $0.20 | — |
| 2022-02-18 | 7.32 | $0.59 | 0 |
| 2022-02-17 | 7.41 | $0.20 | — |
| 2022-02-16 | 7.45 | $0.20 | — |
| 2022-02-15 | 7.49 | $0.60 | 0 |
| 2022-02-14 | 7.66 | $0.22 | — |
| 2022-02-11 | 7.67 | $0.40 | 1 |
| 2022-02-10 | 7.96 | $0.23 | 10 |
| 2022-02-09 | 8.27 | $0.43 | 3 |
| 2022-02-08 | 8.52 | $0.10 | — |
| 2022-02-07 | 8.63 | $0.10 | — |
| 2022-02-04 | 8.74 | $0.10 | — |
| 2022-02-03 | 8.86 | $0.10 | — |
| 2022-02-02 | 8.99 | $0.10 | — |
| 2022-02-01 | 9.12 | $0.10 | — |
| 2022-01-31 | 9.26 | $0.10 | — |
| 2022-01-28 | 9.41 | $0.10 | — |
| 2022-01-27 | 9.57 | $0.66 | 0 |
| 2022-01-26 | 9.88 | $0.10 | — |
| 2022-01-25 | 9.87 | $0.10 | 0 |
| 2022-01-24 | 9.86 | $1.00 | — |
| 2022-01-21 | 9.67 | $1.00 | — |
| 2022-01-20 | 9.46 | $0.19 | 0 |
| 2022-01-19 | 9.43 | $0.17 | 0 |
| 2022-01-18 | 9.40 | $0.19 | 0 |
| 2022-01-14 | 9.60 | $0.38 | — |
| 2022-01-13 | 10.10 | $0.38 | — |
| 2022-01-12 | 10.63 | $0.11 | 0 |
| 2022-01-11 | 10.76 | $0.64 | 0 |
| 2022-01-10 | 10.80 | $0.42 | — |
| 2022-01-07 | 11.23 | $0.42 | — |
| 2022-01-06 | 11.68 | $0.11 | 0 |
| 2022-01-05 | 11.84 | $0.11 | 0 |
| 2022-01-04 | 12.02 | $0.12 | 0 |
| 2022-01-03 | 12.24 | $0.58 | — |
| 2021-12-31 | 12.48 | $0.58 | — |
| 2021-12-30 | 12.73 | $0.58 | — |
| 2021-12-29 | 13.00 | $0.10 | 0 |
| 2021-12-28 | 13.22 | $0.66 | — |
| 2021-12-27 | 13.18 | $0.66 | — |
| 2021-12-23 | 13.14 | $0.66 | — |
| 2021-12-22 | 13.11 | $0.40 | 0 |
| 2021-12-21 | 13.56 | $0.39 | 0 |
| 2021-12-20 | 14.07 | $0.73 | — |
| 2021-12-17 | 13.77 | $0.73 | — |
| 2021-12-16 | 13.46 | $0.12 | 74 |
| 2021-12-15 | 13.82 | $0.56 | — |
| 2021-12-14 | 13.49 | $0.56 | — |
| 2021-12-13 | 13.14 | $0.56 | — |
| 2021-12-10 | 12.77 | $0.56 | — |
| 2021-12-09 | 12.39 | $0.89 | 133 |
| 2021-12-08 | 10.63 | $0.54 | — |
| 2021-12-07 | 10.59 | $0.54 | — |
| 2021-12-06 | 10.55 | $0.54 | — |
| 2021-12-03 | 10.51 | $0.54 | — |
| 2021-12-02 | 10.47 | $0.54 | — |
| 2021-12-01 | 10.42 | $0.54 | — |
| 2021-11-30 | 10.38 | $0.54 | — |
| 2021-11-29 | 10.33 | $0.54 | — |
| 2021-11-26 | 10.27 | $0.54 | — |
| 2021-11-24 | 10.22 | $0.54 | — |
| 2021-11-23 | 10.16 | $0.54 | — |
| 2021-11-22 | 10.10 | $0.54 | — |
| 2021-11-19 | 10.03 | $0.54 | — |
| 2021-11-18 | 9.96 | $0.86 | 230 |
| 2021-11-17 | 8.73 | $0.57 | — |
| 2021-11-16 | 8.14 | $0.40 | 2 |
| 2021-11-15 | 8.08 | $0.41 | 0 |
| 2021-11-12 | 7.96 | $0.43 | 2 |
| 2021-11-11 | 7.77 | $0.41 | 2 |
| 2021-11-10 | 7.63 | $0.32 | 2 |
| 2021-11-09 | 7.78 | $0.26 | — |
| 2021-11-08 | 8.12 | $0.26 | — |
| 2021-11-05 | 8.47 | $0.26 | — |
| 2021-11-04 | 8.84 | $0.26 | — |
| 2021-11-03 | 9.24 | $0.26 | — |
| 2021-11-02 | 9.65 | $0.60 | 14 |
| 2021-11-01 | 9.20 | $0.22 | — |
| 2021-10-29 | 9.46 | $0.22 | — |
| 2021-10-28 | 9.74 | $0.56 | 0 |
| 2021-10-27 | 9.03 | $0.63 | 0 |
| 2021-10-26 | 8.20 | $0.29 | — |
| 2021-10-25 | 8.30 | $0.26 | 0 |
| 2021-10-22 | 8.24 | $0.36 | — |
| 2021-10-21 | 8.62 | $0.33 | 0 |
| 2021-10-20 | 8.94 | $0.44 | — |
| 2021-10-19 | 8.86 | $0.44 | — |
| 2021-10-18 | 8.79 | $0.40 | 0 |
| 2021-10-15 | 8.93 | $0.42 | — |
| 2021-10-14 | 8.96 | $0.42 | — |
| 2021-10-13 | 8.99 | $0.42 | — |
| 2021-10-12 | 9.02 | $0.38 | 0 |
| 2021-10-11 | 9.23 | $0.42 | — |
| 2021-10-08 | 9.22 | $0.38 | 0 |
| 2021-10-07 | 9.37 | $0.39 | — |
| 2021-10-06 | 9.50 | $0.39 | — |
| 2021-10-05 | 9.64 | $0.36 | 0 |
| 2021-10-04 | 9.93 | $0.41 | — |
| 2021-10-01 | 9.97 | $0.25 | 0 |
| 2021-09-30 | 10.24 | $0.28 | 0 |
| 2021-09-29 | 10.68 | $0.49 | — |
| 2021-09-28 | 10.23 | $0.49 | — |
| 2021-09-27 | 9.76 | $0.44 | 0 |
| 2021-09-24 | 9.45 | $0.45 | 0 |
| 2021-09-23 | 9.06 | $0.45 | 0 |
| 2021-09-22 | 8.66 | $0.45 | 0 |
| 2021-09-21 | 8.24 | $0.40 | — |
| 2021-09-20 | 7.98 | $0.44 | 0 |
| 2021-09-17 | 7.59 | $0.47 | 0 |
| 2021-09-16 | 6.96 | $0.28 | — |
| 2021-09-15 | 7.02 | $0.28 | — |
| 2021-09-14 | 7.07 | $0.28 | — |
| 2021-09-13 | 7.14 | $0.28 | — |
| 2021-09-10 | 7.20 | $0.28 | — |
| 2021-09-09 | 7.27 | $0.28 | — |
| 2021-09-08 | 7.34 | $0.43 | 0 |
| 2021-09-07 | 6.82 | $0.25 | — |
| 2021-09-03 | 6.89 | $0.25 | — |
| 2021-09-02 | 6.97 | $0.38 | 0 |
| 2021-09-01 | 6.50 | $0.17 | — |
| 2021-08-31 | 6.81 | $0.17 | — |
| 2021-08-30 | 7.14 | $0.26 | 0 |
| 2021-08-27 | 7.08 | $0.21 | — |
| 2021-08-26 | 7.35 | $0.21 | — |
| 2021-08-25 | 7.63 | $0.21 | — |
| 2021-08-24 | 7.92 | $0.32 | 0 |
| 2021-08-23 | 7.76 | $0.21 | — |
| 2021-08-20 | 8.09 | $0.31 | 0 |
| 2021-08-19 | 7.94 | $0.19 | — |
| 2021-08-18 | 8.31 | $0.35 | 2 |
| 2021-08-17 | 7.83 | $0.34 | 6 |
| 2021-08-16 | 7.33 | $0.34 | — |
| 2021-08-13 | 7.08 | $0.34 | — |
| 2021-08-12 | 6.82 | $0.34 | — |
| 2021-08-11 | 6.55 | $0.34 | — |
| 2021-08-10 | 6.26 | $0.34 | — |
| 2021-08-09 | 5.96 | $0.20 | 0 |
| 2021-08-06 | 6.03 | $0.24 | 0 |
| 2021-08-05 | 5.94 | $0.34 | — |
| 2021-08-04 | 5.39 | $0.22 | 0 |
| 2021-08-03 | 5.25 | $0.21 | 0 |
| 2021-08-02 | 5.14 | $0.10 | — |
| 2021-07-30 | 5.34 | $0.19 | 0 |
| 2021-07-29 | 5.31 | $0.20 | 0 |
| 2021-07-28 | 5.20 | $0.21 | 0 |
| 2021-07-27 | 5.05 | $0.32 | — |
| 2021-07-26 | 4.38 | $0.21 | 0 |
| 2021-07-23 | 4.08 | $0.20 | 0 |
| 2021-07-22 | 3.79 | $0.22 | 0 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected