Is Compass Minerals International, Inc. (CMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compass Minerals International, Inc. (CMP) research center and poll results.
NYSE : CMP
Compass Minerals International, Inc.
$29.695 USD
$0.34 (1.18%)
- Volume
- 127.38K
- Average Volume
- 627.42K
- Market Capitalization
- $1.25B
- P/E Ratio
- 185.59
- Dividend Yield
- 0.00%
- Price Target
- $32.50
- Year High
- $34.50
- Year Low
- $16.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.75
2026-07-17
Close Price
$29.71
Vol: 125468
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.85
Average
30.95
Maximum
70.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.75 | $29.71 | 125468 |
| 2026-07-16 | 29.82 | $29.35 | 343220 |
| 2026-07-15 | 29.90 | $30.02 | 257807 |
| 2026-07-14 | 29.96 | $29.80 | 283800 |
| 2026-07-13 | 30.04 | $29.53 | 291060 |
| 2026-07-10 | 30.07 | $29.84 | 246443 |
| 2026-07-09 | 30.03 | $29.03 | 360723 |
| 2026-07-08 | 30.04 | $29.09 | 461600 |
| 2026-07-07 | 30.08 | $28.86 | 377431 |
| 2026-07-06 | 30.12 | $29.80 | 319336 |
| 2026-07-02 | 30.20 | $29.95 | 442400 |
| 2026-07-01 | 30.33 | $30.64 | 562302 |
| 2026-06-30 | 30.46 | $31.13 | 455100 |
| 2026-06-29 | 30.58 | $31.26 | 508044 |
| 2026-06-26 | 30.62 | $31.10 | 1.2M |
| 2026-06-25 | 30.69 | $29.60 | 354813 |
| 2026-06-24 | 30.79 | $28.66 | 562000 |
| 2026-06-23 | 30.93 | $28.12 | 438000 |
| 2026-06-22 | 31.06 | $28.87 | 487535 |
| 2026-06-18 | 31.11 | $30.58 | 616029 |
| 2026-06-17 | 31.05 | $31.09 | 450652 |
| 2026-06-16 | 30.91 | $31.08 | 533951 |
| 2026-06-15 | 30.80 | $31.08 | 464329 |
| 2026-06-12 | 30.72 | $31.46 | 436100 |
| 2026-06-11 | 30.65 | $30.21 | 410354 |
| 2026-06-10 | 30.65 | $28.95 | 465421 |
| 2026-06-09 | 30.67 | $29.32 | 550645 |
| 2026-06-08 | 30.67 | $29.81 | 636624 |
| 2026-06-05 | 30.58 | $29.63 | 635524 |
| 2026-06-04 | 30.51 | $31.37 | 536439 |
| 2026-06-03 | 30.26 | $32.64 | 578300 |
| 2026-06-02 | 29.95 | $33.32 | 1.1M |
| 2026-06-01 | 29.56 | $33.51 | 1.2M |
| 2026-05-29 | 29.20 | $31.92 | 613300 |
| 2026-05-28 | 28.94 | $32.48 | 787116 |
| 2026-05-27 | 28.58 | $31.70 | 628724 |
| 2026-05-26 | 28.30 | $31.52 | 642443 |
| 2026-05-22 | 28.05 | $30.59 | 473795 |
| 2026-05-21 | 27.79 | $29.84 | 604357 |
| 2026-05-20 | 27.57 | $29.49 | 818486 |
| 2026-05-19 | 27.44 | $28.22 | 858311 |
| 2026-05-18 | 27.31 | $28.97 | 921100 |
| 2026-05-15 | 27.13 | $29.35 | 772500 |
| 2026-05-14 | 26.93 | $30.14 | 1.0M |
| 2026-05-13 | 26.72 | $30.21 | 1.4M |
| 2026-05-12 | 26.45 | $29.43 | 1.4M |
| 2026-05-11 | 26.21 | $29.26 | 1.6M |
| 2026-05-08 | 26.00 | $27.93 | 721924 |
| 2026-05-07 | 25.84 | $28.24 | 1.2M |
| 2026-05-06 | 25.68 | $26.46 | 489815 |
| 2026-05-05 | 25.61 | $26.46 | 571419 |
| 2026-05-04 | 25.44 | $25.45 | 431100 |
| 2026-05-01 | 25.34 | $26.26 | 489900 |
| 2026-04-30 | 25.16 | $26.71 | 722400 |
| 2026-04-29 | 24.99 | $25.36 | 431300 |
| 2026-04-28 | 24.89 | $26.18 | 630728 |
| 2026-04-27 | 24.72 | $26.53 | 613834 |
| 2026-04-24 | 24.55 | $25.31 | 341228 |
| 2026-04-23 | 24.47 | $25.39 | 428500 |
| 2026-04-22 | 24.43 | $26.95 | 863518 |
| 2026-04-21 | 24.29 | $25.55 | 613005 |
| 2026-04-20 | 24.15 | $25.51 | 433000 |
| 2026-04-17 | 23.95 | $25.32 | 492417 |
| 2026-04-16 | 23.78 | $25.85 | 488000 |
| 2026-04-15 | 23.63 | $24.81 | 396400 |
| 2026-04-14 | 23.54 | $24.70 | 419023 |
| 2026-04-13 | 23.42 | $24.95 | 282207 |
| 2026-04-10 | 23.27 | $24.80 | 291350 |
| 2026-04-09 | 23.17 | $25.14 | 398900 |
| 2026-04-08 | 23.06 | $24.99 | 601700 |
| 2026-04-07 | 22.98 | $22.94 | 650810 |
| 2026-04-06 | 23.03 | $23.45 | 573900 |
| 2026-04-02 | 23.03 | $22.73 | 496052 |
| 2026-04-01 | 23.09 | $23.38 | 725804 |
| 2026-03-31 | 23.15 | $23.35 | 946600 |
| 2026-03-30 | 23.22 | $22.73 | 482700 |
| 2026-03-27 | 23.35 | $23.05 | 440600 |
| 2026-03-26 | 23.45 | $23.82 | 540107 |
| 2026-03-25 | 23.52 | $24.51 | 617748 |
| 2026-03-24 | 23.54 | $24.14 | 560904 |
| 2026-03-23 | 23.56 | $22.80 | 552020 |
| 2026-03-20 | 23.60 | $21.50 | 2.8M |
| 2026-03-19 | 23.69 | $21.99 | 802425 |
| 2026-03-18 | 23.72 | $22.78 | 621902 |
| 2026-03-17 | 23.76 | $23.03 | 566817 |
| 2026-03-16 | 23.75 | $22.29 | 531610 |
| 2026-03-13 | 23.84 | $21.98 | 685430 |
| 2026-03-12 | 23.92 | $22.72 | 530705 |
| 2026-03-11 | 23.99 | $22.98 | 401925 |
| 2026-03-10 | 23.95 | $23.48 | 536900 |
| 2026-03-09 | 23.90 | $23.89 | 442614 |
| 2026-03-06 | 23.80 | $23.53 | 503110 |
| 2026-03-05 | 23.71 | $23.85 | 566907 |
| 2026-03-04 | 23.79 | $24.60 | 381121 |
| 2026-03-03 | 23.87 | $24.68 | 380723 |
| 2026-03-02 | 23.90 | $25.28 | 333500 |
| 2026-02-27 | 23.88 | $25.20 | 442309 |
| 2026-02-26 | 23.91 | $25.23 | 385920 |
| 2026-02-25 | 23.95 | $24.86 | 506441 |
| 2026-02-24 | 23.99 | $24.43 | 412500 |
| 2026-02-23 | 24.02 | $23.69 | 539200 |
| 2026-02-20 | 24.11 | $23.27 | 425303 |
| 2026-02-19 | 24.17 | $22.63 | 337800 |
| 2026-02-18 | 24.21 | $23.63 | 387927 |
| 2026-02-17 | 24.16 | $22.84 | 307000 |
| 2026-02-13 | 24.19 | $23.99 | 343662 |
| 2026-02-12 | 24.20 | $23.54 | 401029 |
| 2026-02-11 | 24.20 | $24.23 | 442626 |
| 2026-02-10 | 24.14 | $22.20 | 699449 |
| 2026-02-09 | 24.15 | $22.47 | 500208 |
| 2026-02-06 | 24.17 | $21.75 | 1.2M |
| 2026-02-05 | 24.20 | $21.75 | 1.5M |
| 2026-02-04 | 24.23 | $25.52 | 429151 |
| 2026-02-03 | 24.08 | $26.29 | 522004 |
| 2026-02-02 | 23.81 | $25.14 | 433645 |
| 2026-01-30 | 23.55 | $24.98 | 472738 |
| 2026-01-29 | 23.28 | $25.83 | 446336 |
| 2026-01-28 | 22.99 | $25.90 | 305700 |
| 2026-01-27 | 22.67 | $25.62 | 330600 |
| 2026-01-26 | 22.39 | $25.05 | 486190 |
| 2026-01-23 | 22.15 | $25.57 | 784700 |
| 2026-01-22 | 21.90 | $24.44 | 367434 |
| 2026-01-21 | 21.68 | $23.45 | 369927 |
| 2026-01-20 | 21.49 | $22.72 | 319600 |
| 2026-01-16 | 21.29 | $23.29 | 346946 |
| 2026-01-15 | 21.08 | $24.25 | 636441 |
| 2026-01-14 | 20.81 | $23.57 | 379716 |
| 2026-01-13 | 20.56 | $22.99 | 580931 |
| 2026-01-12 | 20.28 | $22.50 | 454400 |
| 2026-01-09 | 20.04 | $22.72 | 333410 |
| 2026-01-08 | 19.77 | $22.47 | 360800 |
| 2026-01-07 | 19.53 | $22.21 | 398627 |
| 2026-01-06 | 19.45 | $22.68 | 980400 |
| 2026-01-05 | 19.33 | $20.85 | 547800 |
| 2026-01-02 | 19.30 | $19.86 | 255900 |
| 2025-12-31 | 19.29 | $19.64 | 404702 |
| 2025-12-30 | 19.25 | $20.02 | 407800 |
| 2025-12-29 | 19.20 | $19.55 | 234900 |
| 2025-12-26 | 19.17 | $20.06 | 189939 |
| 2025-12-24 | 19.09 | $20.20 | 188619 |
| 2025-12-23 | 19.00 | $20.53 | 489122 |
| 2025-12-22 | 18.87 | $20.07 | 446034 |
| 2025-12-19 | 18.75 | $19.61 | 1.6M |
| 2025-12-18 | 18.62 | $18.78 | 482739 |
| 2025-12-17 | 18.54 | $18.95 | 580000 |
| 2025-12-16 | 18.45 | $18.98 | 1.0M |
| 2025-12-15 | 18.36 | $18.53 | 1.1M |
| 2025-12-12 | 18.32 | $17.35 | 585800 |
| 2025-12-11 | 18.34 | $17.70 | 635900 |
| 2025-12-10 | 18.37 | $17.26 | 1.1M |
| 2025-12-09 | 18.40 | $17.78 | 1.9M |
| 2025-12-08 | 18.40 | $20.63 | 1.1M |
| 2025-12-05 | 18.22 | $20.28 | 368100 |
| 2025-12-04 | 18.04 | $20.12 | 378313 |
| 2025-12-03 | 17.88 | $19.78 | 429020 |
| 2025-12-02 | 17.74 | $18.72 | 191612 |
| 2025-12-01 | 17.67 | $19.07 | 305309 |
| 2025-11-28 | 17.58 | $18.99 | 195900 |
| 2025-11-26 | 17.49 | $18.46 | 277800 |
| 2025-11-25 | 17.43 | $18.46 | 247619 |
| 2025-11-24 | 17.39 | $17.82 | 394308 |
| 2025-11-21 | 17.37 | $17.74 | 341400 |
| 2025-11-20 | 17.41 | $17.02 | 336440 |
| 2025-11-19 | 17.47 | $17.17 | 223425 |
| 2025-11-18 | 17.51 | $17.09 | 266347 |
| 2025-11-17 | 17.56 | $17.17 | 330000 |
| 2025-11-14 | 17.63 | $17.78 | 342962 |
| 2025-11-13 | 17.66 | $17.76 | 902900 |
| 2025-11-12 | 17.68 | $18.31 | 387000 |
| 2025-11-11 | 17.74 | $17.92 | 237300 |
| 2025-11-10 | 17.84 | $17.61 | 299000 |
| 2025-11-07 | 17.92 | $17.17 | 316603 |
| 2025-11-06 | 17.98 | $16.54 | 395696 |
| 2025-11-05 | 18.13 | $17.10 | 334425 |
| 2025-11-04 | 18.24 | $16.91 | 430245 |
| 2025-11-03 | 18.35 | $17.25 | 405400 |
| 2025-10-31 | 18.42 | $17.34 | 302700 |
| 2025-10-30 | 18.49 | $17.19 | 296101 |
| 2025-10-29 | 18.60 | $17.22 | 409457 |
| 2025-10-28 | 18.73 | $17.69 | 386367 |
| 2025-10-27 | 18.81 | $17.38 | 413492 |
| 2025-10-24 | 18.90 | $18.57 | 365952 |
| 2025-10-23 | 18.95 | $18.13 | 294000 |
| 2025-10-22 | 18.98 | $18.04 | 424219 |
| 2025-10-21 | 19.04 | $18.12 | 367000 |
| 2025-10-20 | 19.06 | $18.63 | 288108 |
| 2025-10-17 | 19.04 | $18.23 | 346129 |
| 2025-10-16 | 19.03 | $18.30 | 332866 |
| 2025-10-15 | 19.02 | $19.53 | 279552 |
| 2025-10-14 | 18.94 | $19.91 | 435575 |
| 2025-10-13 | 18.85 | $19.18 | 372037 |
| 2025-10-10 | 18.81 | $18.31 | 508807 |
| 2025-10-09 | 18.80 | $19.59 | 415236 |
| 2025-10-08 | 18.75 | $19.37 | 334653 |
| 2025-10-07 | 18.68 | $19.02 | 331409 |
| 2025-10-06 | 18.65 | $18.62 | 365532 |
| 2025-10-03 | 18.67 | $18.80 | 208335 |
| 2025-10-02 | 18.67 | $19.36 | 439232 |
| 2025-10-01 | 18.64 | $19.83 | 588537 |
| 2025-09-30 | 18.60 | $19.20 | 632007 |
| 2025-09-29 | 18.59 | $19.33 | 335625 |
| 2025-09-26 | 18.58 | $19.44 | 381400 |
| 2025-09-25 | 18.57 | $18.87 | 457340 |
| 2025-09-24 | 18.58 | $19.06 | 415743 |
| 2025-09-23 | 18.61 | $18.58 | 294300 |
| 2025-09-22 | 18.67 | $18.24 | 330400 |
| 2025-09-19 | 18.73 | $18.02 | 1.3M |
| 2025-09-18 | 18.78 | $18.09 | 382819 |
| 2025-09-17 | 18.82 | $17.93 | 343138 |
| 2025-09-16 | 18.86 | $18.20 | 296524 |
| 2025-09-15 | 18.90 | $18.42 | 368141 |
| 2025-09-12 | 18.93 | $18.07 | 211000 |
| 2025-09-11 | 18.97 | $18.50 | 316700 |
| 2025-09-10 | 19.00 | $18.03 | 357600 |
| 2025-09-09 | 19.06 | $18.40 | 261970 |
| 2025-09-08 | 19.21 | $19.05 | 298900 |
| 2025-09-05 | 19.33 | $18.81 | 338800 |
| 2025-09-04 | 19.43 | $18.79 | 416522 |
| 2025-09-03 | 19.51 | $18.93 | 277647 |
| 2025-09-02 | 19.58 | $19.03 | 294951 |
| 2025-08-29 | 19.63 | $19.05 | 320248 |
| 2025-08-28 | 19.67 | $19.26 | 291800 |
| 2025-08-27 | 19.70 | $19.06 | 365543 |
| 2025-08-26 | 19.74 | $19.64 | 365715 |
| 2025-08-25 | 19.76 | $19.80 | 354229 |
| 2025-08-22 | 19.80 | $19.47 | 425404 |
| 2025-08-21 | 19.84 | $19.10 | 218041 |
| 2025-08-20 | 19.94 | $18.81 | 317615 |
| 2025-08-19 | 20.07 | $18.85 | 405508 |
| 2025-08-18 | 20.19 | $19.02 | 392700 |
| 2025-08-15 | 20.29 | $19.02 | 544549 |
| 2025-08-14 | 20.37 | $18.74 | 553545 |
| 2025-08-13 | 20.47 | $19.10 | 868928 |
| 2025-08-12 | 20.59 | $19.21 | 1.1M |
| 2025-08-11 | 20.72 | $21.50 | 636418 |
| 2025-08-08 | 20.75 | $21.44 | 448539 |
| 2025-08-07 | 20.80 | $20.70 | 361800 |
| 2025-08-06 | 20.89 | $20.37 | 389807 |
| 2025-08-05 | 20.97 | $20.40 | 337737 |
| 2025-08-04 | 21.04 | $20.06 | 283627 |
| 2025-08-01 | 21.13 | $19.78 | 336641 |
| 2025-07-31 | 21.26 | $19.93 | 355436 |
| 2025-07-30 | 21.36 | $19.77 | 475608 |
| 2025-07-29 | 21.44 | $20.20 | 355115 |
| 2025-07-28 | 21.43 | $20.43 | 445500 |
| 2025-07-25 | 21.41 | $20.37 | 383828 |
| 2025-07-24 | 21.38 | $21.01 | 292200 |
| 2025-07-23 | 21.30 | $21.49 | 477400 |
| 2025-07-22 | 21.21 | $21.18 | 428300 |
| 2025-07-21 | 21.14 | $21.15 | 442113 |
| 2025-07-18 | 21.03 | $20.54 | 557100 |
| 2025-07-17 | 20.97 | $20.69 | 725200 |
| 2025-07-16 | 20.93 | $21.61 | 452000 |
| 2025-07-15 | 20.85 | $21.87 | 540173 |
| 2025-07-14 | 20.72 | $22.05 | 395828 |
| 2025-07-11 | 20.57 | $22.44 | 671419 |
| 2025-07-10 | 20.42 | $22.44 | 699715 |
| 2025-07-09 | 20.28 | $21.95 | 474700 |
| 2025-07-08 | 20.20 | $21.84 | 782000 |
| 2025-07-07 | 20.10 | $21.90 | 763100 |
| 2025-07-03 | 20.01 | $22.25 | 540400 |
| 2025-07-02 | 19.91 | $22.02 | 789119 |
| 2025-07-01 | 19.77 | $21.31 | 1.2M |
| 2025-06-30 | 19.66 | $20.09 | 801139 |
| 2025-06-27 | 19.61 | $20.03 | 2.0M |
| 2025-06-26 | 19.59 | $19.70 | 510506 |
| 2025-06-25 | 19.59 | $19.49 | 821300 |
| 2025-06-24 | 19.63 | $19.67 | 517635 |
| 2025-06-23 | 19.60 | $19.81 | 938435 |
| 2025-06-20 | 19.57 | $18.87 | 1.5M |
| 2025-06-18 | 19.58 | $19.38 | 387600 |
| 2025-06-17 | 19.59 | $19.79 | 410741 |
| 2025-06-16 | 19.57 | $20.06 | 694914 |
| 2025-06-13 | 19.52 | $19.24 | 346131 |
| 2025-06-12 | 19.54 | $19.20 | 502751 |
| 2025-06-11 | 19.56 | $19.30 | 686622 |
| 2025-06-10 | 19.58 | $19.66 | 473403 |
| 2025-06-09 | 19.57 | $20.29 | 870041 |
| 2025-06-06 | 19.50 | $19.90 | 448000 |
| 2025-06-05 | 19.40 | $20.21 | 450779 |
| 2025-06-04 | 19.10 | $20.13 | 682245 |
| 2025-06-03 | 18.80 | $19.24 | 591104 |
| 2025-06-02 | 18.51 | $19.04 | 517757 |
| 2025-05-30 | 18.25 | $19.21 | 1.3M |
| 2025-05-29 | 17.94 | $19.54 | 603313 |
| 2025-05-28 | 17.63 | $19.86 | 575085 |
| 2025-05-27 | 17.30 | $20.15 | 1.8M |
| 2025-05-23 | 16.94 | $19.19 | 393604 |
| 2025-05-22 | 16.61 | $19.04 | 479000 |
| 2025-05-21 | 16.28 | $19.16 | 444900 |
| 2025-05-20 | 15.92 | $19.66 | 739576 |
| 2025-05-19 | 15.54 | $19.25 | 502403 |
| 2025-05-16 | 15.15 | $19.18 | 632101 |
| 2025-05-15 | 14.76 | $19.50 | 645225 |
| 2025-05-14 | 14.34 | $19.73 | 920064 |
| 2025-05-13 | 13.90 | $19.73 | 1.4M |
| 2025-05-12 | 13.47 | $19.46 | 1.5M |
| 2025-05-09 | 13.03 | $18.83 | 1.8M |
| 2025-05-08 | 12.60 | $17.96 | 2.3M |
| 2025-05-07 | 12.20 | $14.23 | 968100 |
| 2025-05-06 | 11.96 | $13.96 | 652517 |
| 2025-05-05 | 11.72 | $13.60 | 516100 |
| 2025-05-02 | 11.50 | $13.71 | 879611 |
| 2025-05-01 | 11.28 | $13.00 | 1.4M |
| 2025-04-30 | 11.09 | $13.44 | 774045 |
| 2025-04-29 | 10.88 | $13.26 | 655155 |
| 2025-04-28 | 10.68 | $13.00 | 718878 |
| 2025-04-25 | 10.51 | $12.52 | 484300 |
| 2025-04-24 | 10.35 | $12.46 | 463100 |
| 2025-04-23 | 10.22 | $11.94 | 440021 |
| 2025-04-22 | 10.10 | $12.01 | 535123 |
| 2025-04-21 | 9.98 | $11.45 | 470300 |
| 2025-04-17 | 9.90 | $11.38 | 571900 |
| 2025-04-16 | 9.85 | $11.15 | 723876 |
| 2025-04-15 | 9.84 | $10.91 | 1.0M |
| 2025-04-14 | 9.85 | $11.06 | 619300 |
| 2025-04-11 | 9.89 | $10.74 | 725620 |
| 2025-04-10 | 9.89 | $10.26 | 728133 |
| 2025-04-09 | 9.88 | $9.91 | 899214 |
| 2025-04-08 | 9.88 | $9.39 | 1.3M |
| 2025-04-07 | 9.93 | $9.27 | 1.0M |
| 2025-04-04 | 9.97 | $9.17 | 977107 |
| 2025-04-03 | 10.03 | $9.20 | 549055 |
| 2025-04-02 | 10.08 | $9.31 | 324708 |
| 2025-04-01 | 10.11 | $9.12 | 481339 |
| 2025-03-31 | 10.14 | $9.29 | 568900 |
| 2025-03-28 | 10.17 | $9.56 | 486746 |
| 2025-03-27 | 10.22 | $9.51 | 456200 |
| 2025-03-26 | 10.29 | $9.67 | 393733 |
| 2025-03-25 | 10.37 | $9.57 | 672501 |
| 2025-03-24 | 10.48 | $9.64 | 639748 |
| 2025-03-21 | 10.59 | $9.97 | 946500 |
| 2025-03-20 | 10.69 | $10.28 | 475100 |
| 2025-03-19 | 10.77 | $10.95 | 428400 |
| 2025-03-18 | 10.82 | $11.22 | 407130 |
| 2025-03-17 | 10.85 | $11.70 | 818513 |
| 2025-03-14 | 10.83 | $10.90 | 518721 |
| 2025-03-13 | 10.86 | $10.00 | 430513 |
| 2025-03-12 | 10.93 | $9.91 | 487200 |
| 2025-03-11 | 11.01 | $10.35 | 501200 |
| 2025-03-10 | 11.10 | $10.11 | 420931 |
| 2025-03-07 | 11.19 | $10.41 | 399300 |
| 2025-03-06 | 11.26 | $10.08 | 418110 |
| 2025-03-05 | 11.36 | $9.90 | 659791 |
| 2025-03-04 | 11.46 | $9.73 | 852710 |
| 2025-03-03 | 11.55 | $10.03 | 583415 |
| 2025-02-28 | 11.63 | $10.44 | 523400 |
| 2025-02-27 | 11.70 | $10.94 | 1.0M |
| 2025-02-26 | 11.75 | $11.26 | 1.2M |
| 2025-02-25 | 11.79 | $11.76 | 550800 |
| 2025-02-24 | 11.83 | $11.87 | 573222 |
| 2025-02-21 | 11.91 | $12.04 | 712800 |
| 2025-02-20 | 11.97 | $11.89 | 533800 |
| 2025-02-19 | 12.06 | $11.89 | 736938 |
| 2025-02-18 | 12.15 | $11.87 | 999526 |
| 2025-02-14 | 12.27 | $11.23 | 468800 |
| 2025-02-13 | 12.41 | $11.50 | 545100 |
| 2025-02-12 | 12.50 | $11.46 | 1.1M |
| 2025-02-11 | 12.60 | $11.42 | 1.1M |
| 2025-02-10 | 12.68 | $12.12 | 1.0M |
| 2025-02-07 | 12.69 | $12.05 | 571008 |
| 2025-02-06 | 12.68 | $11.77 | 419327 |
| 2025-02-05 | 12.68 | $11.93 | 363911 |
| 2025-02-04 | 12.64 | $11.97 | 437543 |
| 2025-02-03 | 12.60 | $11.49 | 451920 |
| 2025-01-31 | 12.57 | $11.66 | 474434 |
| 2025-01-30 | 12.55 | $11.96 | 621541 |
| 2025-01-29 | 12.49 | $11.95 | 504649 |
| 2025-01-28 | 12.44 | $12.00 | 809100 |
| 2025-01-27 | 12.38 | $12.55 | 528101 |
| 2025-01-24 | 12.29 | $13.42 | 346406 |
| 2025-01-23 | 12.15 | $13.19 | 515376 |
| 2025-01-22 | 12.02 | $13.68 | 411300 |
| 2025-01-21 | 11.90 | $13.87 | 550609 |
| 2025-01-17 | 11.81 | $14.21 | 614449 |
| 2025-01-16 | 11.74 | $13.90 | 424323 |
| 2025-01-15 | 11.68 | $13.44 | 395412 |
| 2025-01-14 | 11.66 | $13.32 | 510900 |
| 2025-01-13 | 11.66 | $13.07 | 830952 |
| 2025-01-10 | 11.68 | $12.40 | 517220 |
| 2025-01-08 | 11.77 | $11.73 | 609644 |
| 2025-01-07 | 11.86 | $11.76 | 554500 |
| 2025-01-06 | 11.95 | $11.29 | 570439 |
| 2025-01-03 | 12.08 | $11.02 | 401982 |
| 2025-01-02 | 12.25 | $10.99 | 520739 |
| 2024-12-31 | 12.44 | $11.25 | 550800 |
| 2024-12-30 | 12.63 | $10.83 | 666900 |
| 2024-12-27 | 12.86 | $10.84 | 380700 |
| 2024-12-26 | 13.11 | $10.85 | 411500 |
| 2024-12-24 | 13.30 | $10.75 | 220418 |
| 2024-12-23 | 13.52 | $10.59 | 752400 |
| 2024-12-20 | 13.73 | $10.66 | 2.7M |
| 2024-12-19 | 13.93 | $11.32 | 1.2M |
| 2024-12-18 | 14.11 | $12.02 | 1.0M |
| 2024-12-17 | 14.24 | $12.79 | 1.6M |
| 2024-12-16 | 14.34 | $12.61 | 1.4M |
| 2024-12-13 | 14.44 | $13.06 | 539037 |
| 2024-12-12 | 14.39 | $13.28 | 795902 |
| 2024-12-11 | 14.33 | $13.59 | 1.2M |
| 2024-12-10 | 14.28 | $14.12 | 857321 |
| 2024-12-09 | 14.22 | $13.65 | 620600 |
| 2024-12-06 | 14.19 | $13.57 | 854038 |
| 2024-12-05 | 14.18 | $13.82 | 659900 |
| 2024-12-04 | 14.16 | $14.44 | 465502 |
| 2024-12-03 | 14.08 | $14.77 | 305700 |
| 2024-12-02 | 13.97 | $15.09 | 705546 |
| 2024-11-29 | 13.82 | $15.43 | 218937 |
| 2024-11-27 | 13.66 | $15.70 | 338300 |
| 2024-11-26 | 13.52 | $14.77 | 716219 |
| 2024-11-25 | 13.43 | $15.07 | 928875 |
| 2024-11-22 | 13.37 | $14.83 | 469020 |
| 2024-11-21 | 13.30 | $14.70 | 479600 |
| 2024-11-20 | 13.24 | $14.91 | 596123 |
| 2024-11-19 | 13.17 | $14.67 | 540046 |
| 2024-11-18 | 13.11 | $14.76 | 1.3M |
| 2024-11-15 | 13.03 | $14.55 | 6.5M |
| 2024-11-14 | 12.98 | $12.00 | 652842 |
| 2024-11-13 | 13.07 | $12.25 | 428702 |
| 2024-11-12 | 13.12 | $12.53 | 514500 |
| 2024-11-11 | 13.14 | $12.98 | 385635 |
| 2024-11-08 | 13.08 | $13.04 | 495873 |
| 2024-11-07 | 13.06 | $13.20 | 609908 |
| 2024-11-06 | 13.03 | $13.52 | 620019 |
| 2024-11-05 | 13.02 | $12.74 | 386848 |
| 2024-11-04 | 12.99 | $12.63 | 443030 |
| 2024-11-01 | 12.97 | $12.05 | 566816 |
| 2024-10-31 | 12.97 | $12.31 | 507229 |
| 2024-10-30 | 12.94 | $12.94 | 433730 |
| 2024-10-29 | 12.90 | $12.99 | 474800 |
| 2024-10-28 | 12.87 | $13.85 | 325750 |
| 2024-10-25 | 12.77 | $13.35 | 369726 |
| 2024-10-24 | 12.73 | $13.47 | 457400 |
| 2024-10-23 | 12.67 | $13.59 | 672700 |
| 2024-10-22 | 12.55 | $13.38 | 413748 |
| 2024-10-21 | 12.43 | $13.30 | 369119 |
| 2024-10-18 | 12.31 | $13.54 | 490900 |
| 2024-10-17 | 12.20 | $13.64 | 558500 |
| 2024-10-16 | 12.07 | $13.36 | 795500 |
| 2024-10-15 | 11.95 | $12.83 | 922500 |
| 2024-10-14 | 11.86 | $11.95 | 410300 |
| 2024-10-11 | 11.73 | $12.47 | 561312 |
| 2024-10-10 | 11.57 | $12.63 | 705500 |
| 2024-10-09 | 11.37 | $13.39 | 942800 |
| 2024-10-08 | 11.12 | $12.11 | 613012 |
| 2024-10-07 | 10.90 | $12.18 | 1.2M |
| 2024-10-04 | 10.70 | $12.06 | 623613 |
| 2024-10-03 | 10.52 | $11.75 | 521753 |
| 2024-10-02 | 10.34 | $12.14 | 707658 |
| 2024-10-01 | 10.13 | $12.32 | 757800 |
| 2024-09-30 | 9.92 | $12.02 | 632748 |
| 2024-09-27 | 9.76 | $12.39 | 843400 |
| 2024-09-26 | 9.60 | $12.25 | 850743 |
| 2024-09-25 | 9.44 | $11.36 | 1.2M |
| 2024-09-24 | 9.32 | $11.00 | 1.7M |
| 2024-09-23 | 9.24 | $10.78 | 1.4M |
| 2024-09-20 | 9.16 | $11.34 | 9.0M |
| 2024-09-19 | 9.06 | $11.12 | 1.7M |
| 2024-09-18 | 8.98 | $10.86 | 1.8M |
| 2024-09-17 | 8.92 | $11.15 | 4.5M |
| 2024-09-16 | 8.85 | $9.21 | 1.1M |
| 2024-09-13 | 8.87 | $9.42 | 1.1M |
| 2024-09-12 | 8.89 | $8.46 | 1.0M |
| 2024-09-11 | 8.95 | $8.41 | 1.1M |
| 2024-09-10 | 9.05 | $7.77 | 1.5M |
| 2024-09-09 | 9.17 | $8.21 | 1.7M |
| 2024-09-06 | 9.30 | $8.37 | 1.3M |
| 2024-09-05 | 9.42 | $8.22 | 1.2M |
| 2024-09-04 | 9.57 | $7.95 | 1.3M |
| 2024-09-03 | 9.74 | $8.14 | 1.7M |
| 2024-08-30 | 9.89 | $8.83 | 998485 |
| 2024-08-29 | 10.03 | $9.20 | 665026 |
| 2024-08-28 | 10.19 | $8.98 | 602731 |
| 2024-08-27 | 10.41 | $9.05 | 975556 |
| 2024-08-26 | 10.60 | $9.24 | 935615 |
| 2024-08-23 | 10.78 | $9.25 | 807493 |
| 2024-08-22 | 10.98 | $9.35 | 972000 |
| 2024-08-21 | 11.16 | $9.61 | 953040 |
| 2024-08-20 | 11.29 | $9.49 | 613435 |
| 2024-08-19 | 11.44 | $9.75 | 768967 |
| 2024-08-16 | 11.56 | $9.74 | 658404 |
| 2024-08-15 | 11.69 | $9.83 | 955910 |
| 2024-08-14 | 11.83 | $9.69 | 945133 |
| 2024-08-13 | 12.00 | $10.30 | 512800 |
| 2024-08-12 | 12.10 | $10.15 | 771500 |
| 2024-08-09 | 12.17 | $10.80 | 442441 |
| 2024-08-08 | 12.19 | $10.88 | 586700 |
| 2024-08-07 | 12.21 | $11.25 | 537200 |
| 2024-08-06 | 12.17 | $11.29 | 584040 |
| 2024-08-05 | 12.12 | $11.05 | 741300 |
| 2024-08-02 | 12.08 | $11.72 | 1.0M |
| 2024-08-01 | 12.00 | $12.47 | 907700 |
| 2024-07-31 | 11.90 | $13.30 | 1.2M |
| 2024-07-30 | 11.73 | $12.89 | 558615 |
| 2024-07-29 | 11.59 | $12.87 | 461900 |
| 2024-07-26 | 11.46 | $13.07 | 575200 |
| 2024-07-25 | 11.34 | $12.99 | 496644 |
| 2024-07-24 | 11.25 | $12.25 | 510500 |
| 2024-07-23 | 11.21 | $12.43 | 331200 |
| 2024-07-22 | 11.18 | $12.31 | 355494 |
| 2024-07-19 | 11.15 | $12.31 | 480321 |
| 2024-07-18 | 11.10 | $12.62 | 616840 |
| 2024-07-17 | 11.02 | $13.05 | 913868 |
| 2024-07-16 | 10.93 | $12.38 | 765674 |
| 2024-07-15 | 10.89 | $11.43 | 527580 |
| 2024-07-12 | 10.92 | $11.27 | 519627 |
| 2024-07-11 | 10.97 | $11.19 | 747177 |
| 2024-07-10 | 11.01 | $10.44 | 533285 |
| 2024-07-09 | 11.11 | $10.44 | 662694 |
| 2024-07-08 | 11.26 | $10.23 | 686436 |
| 2024-07-05 | 11.43 | $10.05 | 929306 |
| 2024-07-03 | 11.61 | $10.45 | 744942 |
| 2024-07-02 | 11.77 | $9.93 | 725328 |
| 2024-07-01 | 11.93 | $10.06 | 808707 |
| 2024-06-28 | 12.07 | $10.33 | 2.5M |
| 2024-06-27 | 12.18 | $10.59 | 797316 |
| 2024-06-26 | 12.26 | $11.26 | 485353 |
| 2024-06-25 | 12.33 | $11.37 | 1.8M |
| 2024-06-24 | 12.39 | $11.88 | 738590 |
| 2024-06-21 | 12.41 | $11.67 | 2.5M |
| 2024-06-20 | 12.48 | $11.34 | 543110 |
| 2024-06-18 | 12.58 | $11.08 | 973393 |
| 2024-06-17 | 12.69 | $11.19 | 731439 |
| 2024-06-14 | 12.78 | $11.51 | 601143 |
| 2024-06-13 | 12.84 | $12.06 | 541587 |
| 2024-06-12 | 12.87 | $12.25 | 705371 |
| 2024-06-11 | 12.89 | $12.08 | 875284 |
| 2024-06-10 | 12.91 | $12.48 | 1.1M |
| 2024-06-07 | 12.90 | $13.38 | 748717 |
| 2024-06-06 | 12.87 | $13.59 | 517489 |
| 2024-06-05 | 12.86 | $13.62 | 462701 |
| 2024-06-04 | 12.85 | $13.63 | 784065 |
| 2024-06-03 | 12.83 | $13.21 | 464562 |
| 2024-05-31 | 12.81 | $12.96 | 619960 |
| 2024-05-30 | 12.79 | $12.39 | 492481 |
| 2024-05-29 | 12.78 | $12.30 | 482840 |
| 2024-05-28 | 12.79 | $12.57 | 431833 |
| 2024-05-24 | 12.83 | $12.52 | 365703 |
| 2024-05-23 | 12.85 | $12.46 | 514089 |
| 2024-05-22 | 12.86 | $13.01 | 376914 |
| 2024-05-21 | 12.85 | $13.29 | 342358 |
| 2024-05-20 | 12.85 | $13.21 | 566324 |
| 2024-05-17 | 12.85 | $13.15 | 527004 |
| 2024-05-16 | 12.86 | $12.68 | 468322 |
| 2024-05-15 | 12.91 | $12.53 | 550585 |
| 2024-05-14 | 12.95 | $12.67 | 569516 |
| 2024-05-13 | 13.00 | $12.48 | 737983 |
| 2024-05-10 | 13.06 | $12.39 | 910709 |
| 2024-05-09 | 13.15 | $12.74 | 912636 |
| 2024-05-08 | 13.24 | $13.46 | 1.4M |
| 2024-05-07 | 13.27 | $13.36 | 706647 |
| 2024-05-06 | 13.34 | $13.20 | 657845 |
| 2024-05-03 | 13.38 | $12.75 | 715854 |
| 2024-05-02 | 13.46 | $12.71 | 984278 |
| 2024-05-01 | 13.54 | $12.15 | 536408 |
| 2024-04-30 | 13.64 | $12.45 | 655463 |
| 2024-04-29 | 13.75 | $13.34 | 587396 |
| 2024-04-26 | 13.86 | $13.04 | 954685 |
| 2024-04-25 | 14.00 | $12.62 | 709816 |
| 2024-04-24 | 14.14 | $12.78 | 780130 |
| 2024-04-23 | 14.19 | $13.21 | 610524 |
| 2024-04-22 | 14.26 | $13.24 | 487577 |
| 2024-04-19 | 14.47 | $13.46 | 398066 |
| 2024-04-18 | 14.69 | $13.60 | 401261 |
| 2024-04-17 | 14.89 | $13.33 | 419117 |
| 2024-04-16 | 15.09 | $13.60 | 512427 |
| 2024-04-15 | 15.31 | $13.72 | 528240 |
| 2024-04-12 | 15.57 | $14.30 | 488116 |
| 2024-04-11 | 15.81 | $14.48 | 492341 |
| 2024-04-10 | 16.10 | $14.03 | 721552 |
| 2024-04-09 | 16.44 | $14.85 | 671439 |
| 2024-04-08 | 16.75 | $13.96 | 939733 |
| 2024-04-05 | 17.10 | $14.26 | 423788 |
| 2024-04-04 | 17.49 | $14.29 | 507907 |
| 2024-04-03 | 17.87 | $14.29 | 506847 |
| 2024-04-02 | 18.21 | $14.66 | 527149 |
| 2024-04-01 | 18.60 | $15.56 | 671943 |
| 2024-03-28 | 19.01 | $15.74 | 854920 |
| 2024-03-27 | 19.36 | $15.51 | 1.6M |
| 2024-03-26 | 19.68 | $13.69 | 1.9M |
| 2024-03-25 | 20.12 | $14.55 | 3.8M |
| 2024-03-22 | 20.48 | $17.55 | 430396 |
| 2024-03-21 | 20.71 | $17.80 | 611088 |
| 2024-03-20 | 20.87 | $17.64 | 887416 |
| 2024-03-19 | 21.07 | $17.38 | 1.1M |
| 2024-03-18 | 21.33 | $17.98 | 1.1M |
| 2024-03-15 | 21.57 | $18.80 | 1.5M |
| 2024-03-14 | 21.77 | $19.12 | 908420 |
| 2024-03-13 | 21.89 | $20.25 | 362880 |
| 2024-03-12 | 21.91 | $20.88 | 318902 |
| 2024-03-11 | 22.00 | $21.07 | 516290 |
| 2024-03-08 | 21.98 | $20.89 | 524939 |
| 2024-03-07 | 22.00 | $22.07 | 624459 |
| 2024-03-06 | 22.03 | $21.89 | 397269 |
| 2024-03-05 | 22.05 | $21.11 | 848010 |
| 2024-03-04 | 22.11 | $22.61 | 779967 |
| 2024-03-01 | 22.13 | $23.57 | 364444 |
| 2024-02-29 | 22.10 | $22.80 | 328183 |
| 2024-02-28 | 22.09 | $22.04 | 335154 |
| 2024-02-27 | 22.16 | $22.43 | 303487 |
| 2024-02-26 | 22.22 | $21.79 | 261149 |
| 2024-02-23 | 22.29 | $22.04 | 274312 |
| 2024-02-22 | 22.29 | $21.13 | 432860 |
| 2024-02-21 | 22.31 | $21.60 | 274791 |
| 2024-02-20 | 22.29 | $22.59 | 473052 |
| 2024-02-16 | 22.20 | $22.69 | 492581 |
| 2024-02-15 | 22.13 | $22.75 | 524467 |
| 2024-02-14 | 22.03 | $21.50 | 446455 |
| 2024-02-13 | 21.95 | $20.68 | 940118 |
| 2024-02-12 | 21.89 | $22.78 | 970950 |
| 2024-02-09 | 21.77 | $20.70 | 1.1M |
| 2024-02-08 | 21.74 | $21.25 | 2.0M |
| 2024-02-07 | 21.70 | $22.56 | 503502 |
| 2024-02-06 | 21.60 | $22.43 | 577892 |
| 2024-02-05 | 21.57 | $22.28 | 511699 |
| 2024-02-02 | 21.59 | $23.01 | 372418 |
| 2024-02-01 | 21.60 | $22.97 | 598927 |
| 2024-01-31 | 21.66 | $22.49 | 639758 |
| 2024-01-30 | 21.78 | $23.50 | 779311 |
| 2024-01-29 | 21.87 | $23.73 | 357224 |
| 2024-01-26 | 21.99 | $23.04 | 510507 |
| 2024-01-25 | 22.15 | $22.10 | 351485 |
| 2024-01-24 | 22.38 | $21.59 | 440656 |
| 2024-01-23 | 22.62 | $21.19 | 418887 |
| 2024-01-22 | 22.88 | $20.83 | 693063 |
| 2024-01-19 | 23.14 | $21.16 | 775569 |
| 2024-01-18 | 23.40 | $20.88 | 983058 |
| 2024-01-17 | 23.68 | $19.79 | 1.0M |
| 2024-01-16 | 23.99 | $19.47 | 723588 |
| 2024-01-12 | 24.31 | $20.45 | 469512 |
| 2024-01-11 | 24.52 | $19.99 | 526611 |
| 2024-01-10 | 24.72 | $20.61 | 659738 |
| 2024-01-09 | 24.92 | $20.55 | 806959 |
| 2024-01-08 | 25.12 | $21.84 | 811644 |
| 2024-01-05 | 25.26 | $22.54 | 626517 |
| 2024-01-04 | 25.35 | $23.30 | 607166 |
| 2024-01-03 | 25.39 | $24.10 | 901146 |
| 2024-01-02 | 25.43 | $24.91 | 474549 |
| 2023-12-29 | 25.45 | $25.32 | 329801 |
| 2023-12-28 | 25.40 | $26.12 | 280243 |
| 2023-12-27 | 25.33 | $26.32 | 236426 |
| 2023-12-26 | 25.24 | $26.69 | 320259 |
| 2023-12-22 | 25.13 | $26.37 | 308663 |
| 2023-12-21 | 25.07 | $26.44 | 510968 |
| 2023-12-20 | 25.02 | $25.90 | 473020 |
| 2023-12-19 | 25.00 | $26.35 | 620053 |
| 2023-12-18 | 24.95 | $26.44 | 526082 |
| 2023-12-15 | 24.81 | $26.16 | 1.1M |
| 2023-12-14 | 24.73 | $25.84 | 694025 |
| 2023-12-13 | 24.73 | $24.70 | 607968 |
| 2023-12-12 | 24.76 | $23.94 | 377928 |
| 2023-12-11 | 24.74 | $24.51 | 332436 |
| 2023-12-08 | 24.71 | $24.60 | 212490 |
| 2023-12-07 | 24.68 | $24.57 | 358151 |
| 2023-12-06 | 24.65 | $24.43 | 501720 |
| 2023-12-05 | 24.64 | $24.13 | 366737 |
| 2023-12-04 | 24.67 | $24.92 | 611454 |
| 2023-12-01 | 24.66 | $25.32 | 519563 |
| 2023-11-30 | 24.61 | $24.28 | 375758 |
| 2023-11-29 | 24.66 | $24.66 | 286445 |
| 2023-11-28 | 24.66 | $24.51 | 248096 |
| 2023-11-27 | 24.66 | $24.47 | 328043 |
| 2023-11-24 | 24.66 | $25.22 | 125770 |
| 2023-11-22 | 24.62 | $25.47 | 294868 |
| 2023-11-21 | 24.56 | $25.42 | 410347 |
| 2023-11-20 | 24.55 | $25.32 | 605639 |
| 2023-11-17 | 24.57 | $23.67 | 818514 |
| 2023-11-16 | 24.72 | $24.69 | 393819 |
| 2023-11-15 | 24.84 | $25.85 | 251282 |
| 2023-11-14 | 24.93 | $25.18 | 484344 |
| 2023-11-13 | 25.10 | $23.62 | 363938 |
| 2023-11-10 | 25.31 | $23.94 | 383936 |
| 2023-11-09 | 25.48 | $23.87 | 342285 |
| 2023-11-08 | 25.65 | $23.96 | 283871 |
| 2023-11-07 | 25.83 | $24.35 | 266202 |
| 2023-11-06 | 25.98 | $24.60 | 388014 |
| 2023-11-03 | 26.11 | $24.87 | 522224 |
| 2023-11-02 | 26.21 | $24.18 | 969644 |
| 2023-11-01 | 26.31 | $25.27 | 315196 |
| 2023-10-31 | 26.38 | $24.64 | 459639 |
| 2023-10-30 | 26.50 | $24.61 | 362534 |
| 2023-10-27 | 26.62 | $24.44 | 342203 |
| 2023-10-26 | 26.80 | $24.52 | 237641 |
| 2023-10-25 | 26.95 | $24.29 | 428382 |
| 2023-10-24 | 27.08 | $25.06 | 266054 |
| 2023-10-23 | 27.17 | $25.77 | 441109 |
| 2023-10-20 | 27.23 | $26.78 | 337592 |
| 2023-10-19 | 27.26 | $27.07 | 264571 |
| 2023-10-18 | 27.26 | $27.50 | 209494 |
| 2023-10-17 | 27.26 | $28.59 | 334299 |
| 2023-10-16 | 27.22 | $27.87 | 293312 |
| 2023-10-13 | 27.22 | $27.27 | 250683 |
| 2023-10-12 | 27.30 | $27.30 | 240213 |
| 2023-10-11 | 27.42 | $27.57 | 167501 |
| 2023-10-10 | 27.49 | $27.33 | 223753 |
| 2023-10-09 | 27.58 | $27.21 | 324137 |
| 2023-10-06 | 27.66 | $26.90 | 226718 |
| 2023-10-05 | 27.75 | $26.22 | 293354 |
| 2023-10-04 | 27.88 | $26.67 | 265912 |
| 2023-10-03 | 27.99 | $26.95 | 322677 |
| 2023-10-02 | 28.09 | $27.12 | 420726 |
| 2023-09-29 | 28.27 | $27.95 | 352460 |
| 2023-09-28 | 28.38 | $27.60 | 357629 |
| 2023-09-27 | 28.49 | $26.90 | 278841 |
| 2023-09-26 | 28.62 | $26.83 | 407741 |
| 2023-09-25 | 28.75 | $26.95 | 257914 |
| 2023-09-22 | 28.87 | $27.45 | 351704 |
| 2023-09-21 | 28.96 | $27.00 | 456005 |
| 2023-09-20 | 29.09 | $27.48 | 306140 |
| 2023-09-19 | 29.21 | $27.88 | 399109 |
| 2023-09-18 | 29.31 | $27.83 | 323944 |
| 2023-09-15 | 29.42 | $28.94 | 1.1M |
| 2023-09-14 | 29.50 | $29.58 | 299732 |
| 2023-09-13 | 29.56 | $29.05 | 339281 |
| 2023-09-12 | 29.64 | $29.04 | 331386 |
| 2023-09-11 | 29.84 | $28.81 | 347016 |
| 2023-09-08 | 30.09 | $28.80 | 418918 |
| 2023-09-07 | 30.37 | $28.85 | 332430 |
| 2023-09-06 | 30.76 | $28.81 | 305282 |
| 2023-09-05 | 31.25 | $28.95 | 356227 |
| 2023-09-01 | 31.73 | $30.63 | 231097 |
| 2023-08-31 | 32.15 | $30.15 | 365175 |
| 2023-08-30 | 32.59 | $29.79 | 248247 |
| 2023-08-29 | 33.02 | $29.53 | 384562 |
| 2023-08-28 | 33.48 | $29.49 | 221029 |
| 2023-08-25 | 33.90 | $29.28 | 197510 |
| 2023-08-24 | 34.34 | $29.25 | 268127 |
| 2023-08-23 | 34.74 | $29.61 | 260945 |
| 2023-08-22 | 35.12 | $29.91 | 318327 |
| 2023-08-21 | 35.45 | $29.87 | 340965 |
| 2023-08-18 | 35.74 | $30.01 | 331477 |
| 2023-08-17 | 36.00 | $30.65 | 267743 |
| 2023-08-16 | 36.26 | $30.68 | 384473 |
| 2023-08-15 | 36.55 | $30.65 | 726827 |
| 2023-08-14 | 36.82 | $33.00 | 480287 |
| 2023-08-11 | 36.95 | $33.88 | 288124 |
| 2023-08-10 | 36.91 | $34.46 | 378965 |
| 2023-08-09 | 36.87 | $36.51 | 522046 |
| 2023-08-08 | 36.71 | $38.71 | 175760 |
| 2023-08-07 | 36.44 | $38.50 | 240201 |
| 2023-08-04 | 36.16 | $39.03 | 303318 |
| 2023-08-03 | 35.87 | $38.95 | 204895 |
| 2023-08-02 | 35.58 | $38.48 | 291223 |
| 2023-08-01 | 35.33 | $38.75 | 458010 |
| 2023-07-31 | 35.11 | $37.87 | 246042 |
| 2023-07-28 | 34.92 | $37.97 | 308432 |
| 2023-07-27 | 34.73 | $37.34 | 333727 |
| 2023-07-26 | 34.54 | $37.13 | 227875 |
| 2023-07-25 | 34.37 | $36.52 | 192987 |
| 2023-07-24 | 34.22 | $35.68 | 255029 |
| 2023-07-21 | 34.11 | $35.24 | 212851 |
| 2023-07-20 | 34.00 | $35.91 | 237834 |
| 2023-07-19 | 33.95 | $36.47 | 262812 |
| 2023-07-18 | 33.87 | $36.09 | 378491 |
| 2023-07-17 | 33.83 | $35.42 | 353875 |
| 2023-07-14 | 33.83 | $33.11 | 247216 |
| 2023-07-13 | 33.92 | $33.66 | 297004 |
| 2023-07-12 | 34.06 | $33.34 | 264924 |
| 2023-07-11 | 34.16 | $33.29 | 180232 |
| 2023-07-10 | 34.27 | $32.98 | 177045 |
| 2023-07-07 | 34.39 | $33.18 | 255534 |
| 2023-07-06 | 34.50 | $33.09 | 221887 |
| 2023-07-05 | 34.60 | $33.62 | 243961 |
| 2023-07-03 | 34.60 | $34.33 | 98779 |
| 2023-06-30 | 34.59 | $34.00 | 363418 |
| 2023-06-29 | 34.48 | $34.12 | 223742 |
| 2023-06-28 | 34.36 | $33.53 | 176421 |
| 2023-06-27 | 34.31 | $33.75 | 164453 |
| 2023-06-26 | 34.27 | $33.68 | 467744 |
| 2023-06-23 | 34.25 | $33.47 | 792681 |
| 2023-06-22 | 34.28 | $32.93 | 386421 |
| 2023-06-21 | 34.37 | $34.98 | 300762 |
| 2023-06-20 | 34.34 | $34.86 | 355995 |
| 2023-06-16 | 34.30 | $35.22 | 735688 |
| 2023-06-15 | 34.24 | $35.46 | 254612 |
| 2023-06-14 | 34.15 | $34.96 | 375395 |
| 2023-06-13 | 34.05 | $36.36 | 297622 |
| 2023-06-12 | 33.89 | $35.31 | 202707 |
| 2023-06-09 | 33.80 | $35.50 | 247876 |
| 2023-06-08 | 33.64 | $35.40 | 285598 |
| 2023-06-07 | 33.42 | $35.44 | 388873 |
| 2023-06-06 | 33.18 | $35.04 | 403935 |
| 2023-06-05 | 32.97 | $33.58 | 313817 |
| 2023-06-02 | 32.87 | $34.27 | 413346 |
| 2023-06-01 | 32.70 | $31.71 | 299115 |
| 2023-05-31 | 32.72 | $31.73 | 438163 |
| 2023-05-30 | 32.74 | $32.50 | 317315 |
| 2023-05-26 | 32.73 | $33.05 | 295410 |
| 2023-05-25 | 32.72 | $33.32 | 299660 |
| 2023-05-24 | 32.67 | $34.06 | 374236 |
| 2023-05-23 | 32.55 | $34.69 | 303682 |
| 2023-05-22 | 32.39 | $34.32 | 435604 |
| 2023-05-19 | 32.29 | $34.07 | 371690 |
| 2023-05-18 | 32.18 | $34.08 | 310534 |
| 2023-05-17 | 32.10 | $33.53 | 232722 |
| 2023-05-16 | 32.07 | $32.95 | 264128 |
| 2023-05-15 | 32.03 | $33.21 | 253677 |
| 2023-05-12 | 31.99 | $33.45 | 464716 |
| 2023-05-11 | 31.90 | $32.40 | 555291 |
| 2023-05-10 | 31.89 | $31.02 | 704286 |
| 2023-05-09 | 31.95 | $30.61 | 618186 |
| 2023-05-08 | 32.05 | $30.92 | 385014 |
| 2023-05-05 | 32.10 | $31.54 | 291924 |
| 2023-05-04 | 32.10 | $30.92 | 397932 |
| 2023-05-03 | 32.15 | $32.02 | 345539 |
| 2023-05-02 | 32.25 | $32.07 | 269219 |
| 2023-05-01 | 32.36 | $32.46 | 415148 |
| 2023-04-28 | 32.45 | $32.73 | 286780 |
| 2023-04-27 | 32.47 | $32.27 | 217801 |
| 2023-04-26 | 32.48 | $31.70 | 353356 |
| 2023-04-25 | 32.48 | $31.61 | 293503 |
| 2023-04-24 | 32.46 | $32.29 | 179671 |
| 2023-04-21 | 32.41 | $31.91 | 255598 |
| 2023-04-20 | 32.36 | $32.35 | 238685 |
| 2023-04-19 | 32.31 | $32.88 | 327336 |
| 2023-04-18 | 32.31 | $32.19 | 223959 |
| 2023-04-17 | 32.28 | $32.55 | 287549 |
| 2023-04-14 | 32.26 | $31.60 | 257210 |
| 2023-04-13 | 32.33 | $32.24 | 392437 |
| 2023-04-12 | 32.38 | $32.22 | 250679 |
| 2023-04-11 | 32.48 | $32.59 | 233538 |
| 2023-04-10 | 32.56 | $31.90 | 380615 |
| 2023-04-06 | 32.73 | $31.49 | 271600 |
| 2023-04-05 | 32.98 | $32.02 | 508287 |
| 2023-04-04 | 33.28 | $33.85 | 196581 |
| 2023-04-03 | 33.49 | $34.41 | 297226 |
| 2023-03-31 | 33.74 | $34.29 | 307381 |
| 2023-03-30 | 34.07 | $33.02 | 218591 |
| 2023-03-29 | 34.38 | $32.56 | 313424 |
| 2023-03-28 | 34.71 | $31.61 | 285750 |
| 2023-03-27 | 35.05 | $31.30 | 270514 |
| 2023-03-24 | 35.42 | $31.24 | 550433 |
| 2023-03-23 | 35.80 | $30.86 | 371606 |
| 2023-03-22 | 36.22 | $31.40 | 410449 |
| 2023-03-21 | 36.61 | $32.78 | 524245 |
| 2023-03-20 | 36.92 | $31.75 | 692922 |
| 2023-03-17 | 37.38 | $31.99 | 1.1M |
| 2023-03-16 | 37.81 | $33.04 | 485115 |
| 2023-03-15 | 38.17 | $33.27 | 670338 |
| 2023-03-14 | 38.47 | $34.27 | 517330 |
| 2023-03-13 | 38.71 | $34.16 | 371164 |
| 2023-03-10 | 38.93 | $35.34 | 451295 |
| 2023-03-09 | 39.11 | $36.39 | 285684 |
| 2023-03-08 | 39.24 | $38.00 | 382652 |
| 2023-03-07 | 39.63 | $38.11 | 340652 |
| 2023-03-06 | 40.00 | $39.37 | 311299 |
| 2023-03-03 | 40.39 | $40.86 | 234019 |
| 2023-03-02 | 40.73 | $39.32 | 296002 |
| 2023-03-01 | 41.05 | $39.05 | 351867 |
| 2023-02-28 | 41.43 | $38.53 | 277058 |
| 2023-02-27 | 41.69 | $38.75 | 249067 |
| 2023-02-24 | 41.99 | $38.77 | 220289 |
| 2023-02-23 | 42.30 | $39.15 | 250485 |
| 2023-02-22 | 42.61 | $39.29 | 330981 |
| 2023-02-21 | 42.91 | $39.06 | 462571 |
| 2023-02-17 | 43.21 | $40.78 | 298028 |
| 2023-02-16 | 43.43 | $40.77 | 312895 |
| 2023-02-15 | 43.63 | $40.16 | 277384 |
| 2023-02-14 | 43.90 | $39.20 | 389278 |
| 2023-02-13 | 44.26 | $39.14 | 427578 |
| 2023-02-10 | 44.66 | $38.64 | 496242 |
| 2023-02-09 | 45.05 | $38.92 | 973122 |
| 2023-02-08 | 45.39 | $38.98 | 1.7M |
| 2023-02-07 | 45.73 | $45.71 | 358403 |
| 2023-02-06 | 45.72 | $45.50 | 227022 |
| 2023-02-03 | 45.76 | $47.20 | 329638 |
| 2023-02-02 | 45.60 | $47.68 | 397615 |
| 2023-02-01 | 45.36 | $45.67 | 501018 |
| 2023-01-31 | 45.16 | $46.66 | 339414 |
| 2023-01-30 | 44.88 | $43.86 | 199586 |
| 2023-01-27 | 44.74 | $44.56 | 283518 |
| 2023-01-26 | 44.53 | $45.14 | 268951 |
| 2023-01-25 | 44.34 | $45.34 | 187780 |
| 2023-01-24 | 44.16 | $45.32 | 194535 |
| 2023-01-23 | 43.94 | $45.01 | 278255 |
| 2023-01-20 | 43.78 | $45.14 | 347138 |
| 2023-01-19 | 43.52 | $44.73 | 382639 |
| 2023-01-18 | 43.29 | $45.67 | 315673 |
| 2023-01-17 | 43.12 | $46.40 | 315284 |
| 2023-01-13 | 42.90 | $47.01 | 338668 |
| 2023-01-12 | 42.73 | $46.55 | 355535 |
| 2023-01-11 | 42.61 | $45.62 | 216647 |
| 2023-01-10 | 42.53 | $45.84 | 183542 |
| 2023-01-09 | 42.38 | $45.55 | 263055 |
| 2023-01-06 | 42.27 | $46.24 | 362661 |
| 2023-01-05 | 42.17 | $44.06 | 319377 |
| 2023-01-04 | 42.16 | $42.91 | 267084 |
| 2023-01-03 | 42.25 | $41.65 | 277231 |
| 2022-12-30 | 42.46 | $41.00 | 224546 |
| 2022-12-29 | 42.60 | $41.11 | 251837 |
| 2022-12-28 | 42.76 | $40.21 | 270211 |
| 2022-12-27 | 42.80 | $41.46 | 234696 |
| 2022-12-23 | 42.75 | $41.65 | 221334 |
| 2022-12-22 | 42.79 | $40.94 | 326851 |
| 2022-12-21 | 42.87 | $41.77 | 232100 |
| 2022-12-20 | 42.88 | $40.07 | 380507 |
| 2022-12-19 | 42.93 | $40.08 | 468559 |
| 2022-12-16 | 42.95 | $42.31 | 1.6M |
| 2022-12-15 | 42.93 | $42.01 | 350982 |
| 2022-12-14 | 42.97 | $43.50 | 311989 |
| 2022-12-13 | 42.97 | $44.30 | 473861 |
| 2022-12-12 | 42.93 | $43.92 | 353671 |
| 2022-12-09 | 42.94 | $42.85 | 243144 |
| 2022-12-08 | 42.99 | $43.26 | 257782 |
| 2022-12-07 | 42.77 | $44.40 | 336047 |
| 2022-12-06 | 42.61 | $43.81 | 325684 |
| 2022-12-05 | 42.44 | $44.65 | 531312 |
| 2022-12-02 | 42.19 | $45.91 | 419052 |
| 2022-12-01 | 41.79 | $43.82 | 428914 |
| 2022-11-30 | 41.50 | $44.35 | 705788 |
| 2022-11-29 | 41.29 | $41.01 | 441600 |
| 2022-11-28 | 41.21 | $40.47 | 400727 |
| 2022-11-25 | 41.21 | $42.44 | 139109 |
| 2022-11-23 | 41.14 | $42.50 | 282325 |
| 2022-11-22 | 41.06 | $41.90 | 286195 |
| 2022-11-21 | 40.99 | $41.10 | 347064 |
| 2022-11-18 | 40.93 | $40.56 | 343046 |
| 2022-11-17 | 40.91 | $41.89 | 204310 |
| 2022-11-16 | 40.75 | $42.74 | 319410 |
| 2022-11-15 | 40.61 | $43.52 | 366389 |
| 2022-11-14 | 40.46 | $43.48 | 243678 |
| 2022-11-11 | 40.28 | $44.11 | 402564 |
| 2022-11-10 | 39.96 | $43.91 | 558168 |
| 2022-11-09 | 39.78 | $38.92 | 200952 |
| 2022-11-08 | 39.80 | $41.13 | 371629 |
| 2022-11-07 | 39.72 | $40.41 | 357613 |
| 2022-11-04 | 39.68 | $39.62 | 339944 |
| 2022-11-03 | 39.68 | $38.01 | 292615 |
| 2022-11-02 | 39.78 | $38.01 | 293630 |
| 2022-11-01 | 39.91 | $40.02 | 323998 |
| 2022-10-31 | 40.03 | $39.54 | 293595 |
| 2022-10-28 | 40.06 | $40.47 | 432645 |
| 2022-10-27 | 39.96 | $40.97 | 461688 |
| 2022-10-26 | 39.84 | $40.97 | 488113 |
| 2022-10-25 | 39.74 | $40.39 | 545060 |
| 2022-10-24 | 39.59 | $39.99 | 233520 |
| 2022-10-21 | 39.42 | $40.06 | 246449 |
| 2022-10-20 | 39.26 | $38.72 | 259368 |
| 2022-10-19 | 39.25 | $39.88 | 277609 |
| 2022-10-18 | 39.19 | $40.61 | 244637 |
| 2022-10-17 | 39.18 | $39.83 | 258281 |
| 2022-10-14 | 39.25 | $37.74 | 277907 |
| 2022-10-13 | 39.29 | $40.25 | 275592 |
| 2022-10-12 | 39.25 | $39.45 | 169094 |
| 2022-10-11 | 39.34 | $39.44 | 204652 |
| 2022-10-10 | 39.34 | $39.65 | 275828 |
| 2022-10-07 | 39.47 | $39.68 | 278118 |
| 2022-10-06 | 39.49 | $39.97 | 212554 |
| 2022-10-05 | 39.43 | $40.65 | 407877 |
| 2022-10-04 | 39.39 | $42.32 | 292660 |
| 2022-10-03 | 39.22 | $40.14 | 612718 |
| 2022-09-30 | 39.17 | $38.53 | 479605 |
| 2022-09-29 | 39.23 | $38.49 | 288523 |
| 2022-09-28 | 39.33 | $38.98 | 436902 |
| 2022-09-27 | 39.44 | $37.43 | 390495 |
| 2022-09-26 | 39.68 | $36.56 | 308988 |
| 2022-09-23 | 39.98 | $36.88 | 402132 |
| 2022-09-22 | 40.33 | $38.46 | 326363 |
| 2022-09-21 | 40.52 | $38.69 | 358074 |
| 2022-09-20 | 40.66 | $40.42 | 371782 |
| 2022-09-19 | 40.70 | $41.33 | 492350 |
| 2022-09-16 | 40.75 | $38.44 | 3.4M |
| 2022-09-15 | 41.02 | $39.41 | 1.3M |
| 2022-09-14 | 41.20 | $41.37 | 1.8M |
| 2022-09-13 | 41.33 | $39.31 | 1.1M |
| 2022-09-12 | 41.54 | $42.32 | 980015 |
| 2022-09-09 | 41.58 | $40.04 | 538632 |
| 2022-09-08 | 41.67 | $38.77 | 499317 |
| 2022-09-07 | 41.76 | $39.99 | 266505 |
| 2022-09-06 | 41.76 | $38.89 | 287167 |
| 2022-09-02 | 41.77 | $39.14 | 252618 |
| 2022-09-01 | 41.70 | $39.76 | 294643 |
| 2022-08-31 | 41.58 | $40.49 | 226037 |
| 2022-08-30 | 41.41 | $41.17 | 197212 |
| 2022-08-29 | 41.22 | $42.24 | 206409 |
| 2022-08-26 | 40.95 | $42.45 | 242715 |
| 2022-08-25 | 40.69 | $43.89 | 233389 |
| 2022-08-24 | 40.35 | $42.18 | 207335 |
| 2022-08-23 | 40.08 | $41.49 | 293601 |
| 2022-08-22 | 39.78 | $41.28 | 262430 |
| 2022-08-19 | 39.50 | $42.44 | 326378 |
| 2022-08-18 | 39.10 | $43.79 | 277489 |
| 2022-08-17 | 38.64 | $43.08 | 381044 |
| 2022-08-16 | 38.19 | $43.97 | 269848 |
| 2022-08-15 | 37.64 | $43.36 | 282176 |
| 2022-08-12 | 37.07 | $43.22 | 320967 |
| 2022-08-11 | 36.50 | $41.70 | 355001 |
| 2022-08-10 | 35.98 | $40.61 | 365810 |
| 2022-08-09 | 35.58 | $40.07 | 555268 |
| 2022-08-08 | 35.20 | $39.07 | 502847 |
| 2022-08-05 | 34.83 | $37.78 | 341535 |
| 2022-08-04 | 34.56 | $37.23 | 318520 |
| 2022-08-03 | 34.32 | $37.21 | 335207 |
| 2022-08-02 | 34.05 | $37.30 | 286283 |
| 2022-08-01 | 33.83 | $36.96 | 370500 |
| 2022-07-29 | 33.69 | $37.23 | 393257 |
| 2022-07-28 | 33.60 | $37.11 | 371463 |
| 2022-07-27 | 33.54 | $36.66 | 287600 |
| 2022-07-26 | 33.48 | $35.55 | 249295 |
| 2022-07-25 | 33.53 | $35.59 | 269919 |
| 2022-07-22 | 33.59 | $34.50 | 271619 |
| 2022-07-21 | 33.64 | $34.53 | 420202 |
| 2022-07-20 | 33.74 | $34.05 | 247531 |
| 2022-07-19 | 33.87 | $33.16 | 318743 |
| 2022-07-18 | 33.99 | $31.91 | 218752 |
| 2022-07-15 | 34.02 | $31.68 | 236124 |
| 2022-07-14 | 34.28 | $31.47 | 231075 |
| 2022-07-13 | 34.53 | $32.61 | 271331 |
| 2022-07-12 | 34.72 | $32.34 | 235436 |
| 2022-07-11 | 35.18 | $31.74 | 199246 |
| 2022-07-08 | 35.67 | $32.28 | 350869 |
| 2022-07-07 | 36.20 | $32.51 | 406867 |
| 2022-07-06 | 36.80 | $31.85 | 396020 |
| 2022-07-05 | 37.43 | $32.85 | 549631 |
| 2022-07-01 | 38.01 | $34.24 | 436280 |
| 2022-06-30 | 38.57 | $35.39 | 451775 |
| 2022-06-29 | 38.98 | $35.93 | 421519 |
| 2022-06-28 | 39.43 | $35.44 | 405038 |
| 2022-06-27 | 39.94 | $36.53 | 343127 |
| 2022-06-24 | 40.37 | $36.72 | 539607 |
| 2022-06-23 | 40.76 | $35.53 | 426537 |
| 2022-06-22 | 41.19 | $36.57 | 455402 |
| 2022-06-21 | 41.58 | $36.60 | 693243 |
| 2022-06-17 | 41.91 | $35.59 | 4.2M |
| 2022-06-16 | 42.34 | $32.61 | 1.1M |
| 2022-06-15 | 42.98 | $36.75 | 765163 |
| 2022-06-14 | 43.44 | $36.45 | 752824 |
| 2022-06-13 | 43.83 | $36.41 | 1.1M |
| 2022-06-10 | 44.17 | $41.59 | 338025 |
| 2022-06-09 | 44.15 | $41.62 | 238326 |
| 2022-06-08 | 44.19 | $42.72 | 191806 |
| 2022-06-07 | 44.22 | $44.60 | 212868 |
| 2022-06-06 | 44.27 | $44.49 | 190373 |
| 2022-06-03 | 44.45 | $44.42 | 165351 |
| 2022-06-02 | 45.18 | $45.38 | 190280 |
| 2022-06-01 | 45.93 | $43.74 | 276342 |
| 2022-05-31 | 46.70 | $44.93 | 239826 |
| 2022-05-27 | 47.38 | $45.49 | 157547 |
| 2022-05-26 | 48.06 | $45.12 | 210213 |
| 2022-05-25 | 48.88 | $44.62 | 196872 |
| 2022-05-24 | 49.61 | $44.13 | 274334 |
| 2022-05-23 | 50.38 | $44.27 | 267405 |
| 2022-05-20 | 51.21 | $43.34 | 280035 |
| 2022-05-19 | 52.20 | $44.21 | 305004 |
| 2022-05-18 | 53.18 | $45.27 | 411194 |
| 2022-05-17 | 54.20 | $45.99 | 388615 |
| 2022-05-16 | 55.23 | $44.28 | 316940 |
| 2022-05-13 | 56.27 | $43.20 | 326349 |
| 2022-05-12 | 57.39 | $41.23 | 380301 |
| 2022-05-11 | 58.63 | $42.45 | 383637 |
| 2022-05-10 | 59.74 | $43.20 | 542792 |
| 2022-05-09 | 60.70 | $45.68 | 681395 |
| 2022-05-06 | 61.49 | $48.11 | 621156 |
| 2022-05-05 | 62.20 | $58.86 | 229499 |
| 2022-05-04 | 62.38 | $60.54 | 182940 |
| 2022-05-03 | 62.49 | $59.10 | 203175 |
| 2022-05-02 | 62.76 | $58.41 | 281722 |
| 2022-04-29 | 63.03 | $59.13 | 211767 |
| 2022-04-28 | 63.21 | $61.49 | 248738 |
| 2022-04-27 | 63.30 | $59.35 | 318875 |
| 2022-04-26 | 63.47 | $59.42 | 197022 |
| 2022-04-25 | 63.66 | $60.91 | 303110 |
| 2022-04-22 | 63.85 | $63.19 | 270131 |
| 2022-04-21 | 63.86 | $63.74 | 256639 |
| 2022-04-20 | 63.74 | $65.66 | 264755 |
| 2022-04-19 | 63.47 | $66.58 | 298039 |
| 2022-04-18 | 63.19 | $65.23 | 203638 |
| 2022-04-14 | 62.93 | $65.54 | 247040 |
| 2022-04-13 | 62.71 | $65.97 | 268004 |
| 2022-04-12 | 62.45 | $64.70 | 301619 |
| 2022-04-11 | 62.29 | $62.46 | 228148 |
| 2022-04-08 | 62.20 | $61.44 | 315066 |
| 2022-04-07 | 62.19 | $62.28 | 365252 |
| 2022-04-06 | 62.11 | $62.52 | 368279 |
| 2022-04-05 | 61.95 | $62.65 | 421364 |
| 2022-04-04 | 61.82 | $64.46 | 178637 |
| 2022-04-01 | 61.67 | $63.79 | 332535 |
| 2022-03-31 | 61.51 | $62.79 | 301842 |
| 2022-03-30 | 61.39 | $63.37 | 408929 |
| 2022-03-29 | 61.18 | $62.77 | 316289 |
| 2022-03-28 | 60.86 | $63.12 | 232784 |
| 2022-03-25 | 60.63 | $64.69 | 262167 |
| 2022-03-24 | 60.31 | $63.37 | 239583 |
| 2022-03-23 | 59.97 | $61.38 | 201250 |
| 2022-03-22 | 59.58 | $60.37 | 212269 |
| 2022-03-21 | 59.30 | $60.83 | 354009 |
| 2022-03-18 | 59.01 | $60.18 | 1.4M |
| 2022-03-17 | 58.77 | $60.98 | 289656 |
| 2022-03-16 | 58.52 | $60.83 | 356277 |
| 2022-03-15 | 58.21 | $61.51 | 227317 |
| 2022-03-14 | 57.79 | $60.64 | 253676 |
| 2022-03-11 | 57.40 | $61.26 | 226476 |
| 2022-03-10 | 56.89 | $60.68 | 325491 |
| 2022-03-09 | 56.51 | $59.42 | 280762 |
| 2022-03-08 | 56.38 | $59.99 | 593307 |
| 2022-03-07 | 56.15 | $61.34 | 436495 |
| 2022-03-04 | 55.84 | $60.65 | 301215 |
| 2022-03-03 | 55.56 | $60.44 | 492844 |
| 2022-03-02 | 55.31 | $59.07 | 241987 |
| 2022-03-01 | 55.08 | $56.37 | 344334 |
| 2022-02-28 | 54.93 | $58.62 | 457751 |
| 2022-02-25 | 54.73 | $58.28 | 361271 |
| 2022-02-24 | 54.53 | $56.48 | 534271 |
| 2022-02-23 | 54.28 | $53.67 | 288532 |
| 2022-02-22 | 54.22 | $54.80 | 270682 |
| 2022-02-18 | 54.11 | $54.90 | 244397 |
| 2022-02-17 | 53.96 | $55.56 | 261282 |
| 2022-02-16 | 53.83 | $55.96 | 492566 |
| 2022-02-15 | 53.72 | $54.53 | 254065 |
| 2022-02-14 | 53.76 | $53.20 | 356693 |
| 2022-02-11 | 53.83 | $52.80 | 418800 |
| 2022-02-10 | 53.87 | $51.13 | 624421 |
| 2022-02-09 | 54.00 | $52.99 | 770666 |
| 2022-02-08 | 54.04 | $56.83 | 396801 |
| 2022-02-07 | 53.90 | $55.39 | 503058 |
| 2022-02-04 | 53.88 | $55.04 | 310084 |
| 2022-02-03 | 53.85 | $55.13 | 449175 |
| 2022-02-02 | 53.68 | $55.49 | 594752 |
| 2022-02-01 | 53.59 | $54.44 | 515306 |
| 2022-01-31 | 53.49 | $53.40 | 8.2M |
| 2022-01-28 | 53.37 | $54.62 | 850901 |
| 2022-01-27 | 53.17 | $54.30 | 1.6M |
| 2022-01-26 | 53.04 | $51.39 | 258530 |
| 2022-01-25 | 53.08 | $52.43 | 369637 |
| 2022-01-24 | 53.07 | $52.70 | 417597 |
| 2022-01-21 | 53.03 | $51.88 | 322158 |
| 2022-01-20 | 53.01 | $52.86 | 296332 |
| 2022-01-19 | 52.95 | $53.82 | 320420 |
| 2022-01-18 | 52.77 | $55.42 | 293155 |
| 2022-01-14 | 52.62 | $54.61 | 169843 |
| 2022-01-13 | 52.61 | $53.62 | 128384 |
| 2022-01-12 | 52.62 | $53.68 | 227114 |
| 2022-01-11 | 52.56 | $53.84 | 181215 |
| 2022-01-10 | 52.52 | $53.90 | 266996 |
| 2022-01-07 | 52.42 | $54.96 | 339504 |
| 2022-01-06 | 52.27 | $54.51 | 368853 |
| 2022-01-05 | 52.16 | $51.78 | 295004 |
| 2022-01-04 | 52.18 | $53.60 | 271177 |
| 2022-01-03 | 52.05 | $52.46 | 332128 |
| 2021-12-31 | 52.00 | $51.08 | 316215 |
| 2021-12-30 | 51.96 | $50.64 | 287745 |
| 2021-12-29 | 51.86 | $51.64 | 263644 |
| 2021-12-28 | 51.71 | $52.12 | 225795 |
| 2021-12-27 | 51.61 | $52.28 | 252060 |
| 2021-12-23 | 51.56 | $51.80 | 282225 |
| 2021-12-22 | 51.62 | $51.52 | 217348 |
| 2021-12-21 | 51.69 | $51.80 | 251179 |
| 2021-12-20 | 51.72 | $50.22 | 472340 |
| 2021-12-17 | 51.84 | $52.38 | 1.4M |
| 2021-12-16 | 51.97 | $54.31 | 487821 |
| 2021-12-15 | 52.08 | $53.79 | 380198 |
| 2021-12-14 | 52.24 | $52.54 | 979932 |
| 2021-12-13 | 53.21 | $53.04 | 611452 |
| 2021-12-10 | 54.15 | $51.96 | 267274 |
| 2021-12-09 | 55.17 | $51.85 | 395505 |
| 2021-12-08 | 56.14 | $52.46 | 340514 |
| 2021-12-07 | 57.14 | $52.09 | 317857 |
| 2021-12-06 | 58.15 | $51.05 | 593967 |
| 2021-12-03 | 59.22 | $51.43 | 498946 |
| 2021-12-02 | 60.17 | $50.27 | 329773 |
| 2021-12-01 | 61.21 | $48.63 | 452217 |
| 2021-11-30 | 62.27 | $48.65 | 685998 |
| 2021-11-29 | 63.30 | $50.10 | 341483 |
| 2021-11-26 | 64.08 | $51.39 | 200533 |
| 2021-11-24 | 64.80 | $52.88 | 231438 |
| 2021-11-23 | 65.48 | $52.86 | 419625 |
| 2021-11-22 | 66.30 | $52.45 | 475422 |
| 2021-11-19 | 67.16 | $52.63 | 619629 |
| 2021-11-18 | 68.01 | $54.92 | 839822 |
| 2021-11-17 | 68.73 | $56.63 | 1.0M |
| 2021-11-16 | 69.40 | $57.01 | 3.5M |
| 2021-11-15 | 70.20 | $71.97 | 188954 |
| 2021-11-12 | 70.26 | $71.85 | 137392 |
| 2021-11-11 | 70.39 | $72.29 | 150388 |
| 2021-11-10 | 70.49 | $71.16 | 146056 |
| 2021-11-09 | 70.55 | $72.59 | 108232 |
| 2021-11-08 | 70.38 | $72.28 | 178231 |
| 2021-11-05 | 70.19 | $72.50 | 179696 |
| 2021-11-04 | 69.93 | $70.35 | 266069 |
| 2021-11-03 | 69.77 | $71.14 | 167523 |
| 2021-11-02 | 69.50 | $69.80 | 184969 |
| 2021-11-01 | 69.28 | $69.25 | 302525 |
| 2021-10-29 | 69.13 | $65.60 | 206311 |
| 2021-10-28 | 69.17 | $65.76 | 245991 |
| 2021-10-27 | 69.10 | $66.48 | 269498 |
| 2021-10-26 | 68.98 | $69.27 | 153782 |
| 2021-10-25 | 68.69 | $69.74 | 301518 |
| 2021-10-22 | 68.40 | $69.68 | 150107 |
| 2021-10-21 | 68.05 | $69.31 | 225594 |
| 2021-10-20 | 67.69 | $69.88 | 533908 |
| 2021-10-19 | 67.31 | $73.07 | 146958 |
| 2021-10-18 | 66.68 | $73.19 | 164151 |
| 2021-10-15 | 66.00 | $74.49 | 416090 |
| 2021-10-14 | 65.45 | $74.20 | 303044 |
| 2021-10-13 | 65.10 | $72.48 | 370084 |
| 2021-10-12 | 64.90 | $69.18 | 162293 |
| 2021-10-11 | 64.81 | $68.49 | 216859 |
| 2021-10-08 | 64.77 | $67.27 | 200279 |
| 2021-10-07 | 64.73 | $67.19 | 238258 |
| 2021-10-06 | 64.67 | $65.58 | 367462 |
| 2021-10-05 | 64.73 | $65.49 | 238239 |
| 2021-10-04 | 64.84 | $66.33 | 236286 |
| 2021-10-01 | 64.92 | $66.34 | 243939 |
| 2021-09-30 | 65.00 | $64.40 | 189613 |
| 2021-09-29 | 65.11 | $64.02 | 133091 |
| 2021-09-28 | 65.25 | $63.42 | 265606 |
| 2021-09-27 | 65.40 | $63.96 | 242580 |
| 2021-09-24 | 65.53 | $62.75 | 181124 |
| 2021-09-23 | 65.64 | $62.02 | 239222 |
| 2021-09-22 | 65.85 | $62.24 | 291047 |
| 2021-09-21 | 66.05 | $60.48 | 302903 |
| 2021-09-20 | 66.32 | $59.70 | 543212 |
| 2021-09-17 | 66.57 | $63.48 | 1.4M |
| 2021-09-16 | 66.63 | $67.15 | 309185 |
| 2021-09-15 | 66.53 | $68.43 | 416584 |
| 2021-09-14 | 66.45 | $67.37 | 291595 |
| 2021-09-13 | 66.46 | $67.79 | 335260 |
| 2021-09-10 | 66.49 | $66.44 | 176803 |
| 2021-09-09 | 66.61 | $66.10 | 196568 |
| 2021-09-08 | 66.75 | $66.75 | 200662 |
| 2021-09-07 | 66.82 | $67.64 | 182773 |
| 2021-09-03 | 66.83 | $67.85 | 123893 |
| 2021-09-02 | 66.83 | $67.97 | 140037 |
| 2021-09-01 | 66.81 | $66.59 | 194387 |
| 2021-08-31 | 66.85 | $66.93 | 169828 |
| 2021-08-30 | 66.94 | $66.29 | 150117 |
| 2021-08-27 | 67.03 | $66.63 | 241500 |
| 2021-08-26 | 67.13 | $64.89 | 153565 |
| 2021-08-25 | 67.34 | $66.19 | 256784 |
| 2021-08-24 | 67.36 | $66.36 | 182626 |
| 2021-08-23 | 67.41 | $65.94 | 218859 |
| 2021-08-20 | 67.54 | $64.52 | 260967 |
| 2021-08-19 | 67.78 | $64.83 | 299604 |
| 2021-08-18 | 67.91 | $65.17 | 352732 |
| 2021-08-17 | 68.10 | $66.67 | 337627 |
| 2021-08-16 | 68.23 | $67.71 | 420533 |
| 2021-08-13 | 68.21 | $68.41 | 145492 |
| 2021-08-12 | 68.31 | $68.79 | 148847 |
| 2021-08-11 | 68.38 | $68.90 | 201537 |
| 2021-08-10 | 68.36 | $68.18 | 165210 |
| 2021-08-09 | 67.97 | $67.71 | 145821 |
| 2021-08-06 | 67.65 | $67.98 | 168921 |
| 2021-08-05 | 67.29 | $67.57 | 232185 |
| 2021-08-04 | 66.85 | $67.38 | 337974 |
| 2021-08-03 | 66.43 | $68.59 | 175792 |
| 2021-08-02 | 65.96 | $68.15 | 261096 |
| 2021-07-30 | 65.51 | $68.56 | 164689 |
| 2021-07-29 | 65.07 | $69.12 | 414071 |
| 2021-07-28 | 64.58 | $66.60 | 272918 |
| 2021-07-27 | 64.19 | $67.32 | 225072 |
| 2021-07-26 | 63.74 | $68.66 | 276922 |
| 2021-07-23 | 63.30 | $69.21 | 257460 |
| 2021-07-22 | 62.85 | $67.50 | 351705 |
| 2021-07-21 | 62.45 | $69.05 | 323908 |
| 2021-07-20 | 61.96 | $69.18 | 387496 |
| 2021-07-19 | 61.42 | $67.39 | 383240 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.81
2026-07-17
Close Price
$29.71
Vol: 125468
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.96
Average
30.95
Maximum
70.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.81 | $29.71 | 125468 |
| 2026-07-16 | 29.82 | $29.35 | 343220 |
| 2026-07-15 | 29.87 | $30.02 | 257807 |
| 2026-07-14 | 29.86 | $29.80 | 283800 |
| 2026-07-13 | 29.86 | $29.53 | 291060 |
| 2026-07-10 | 29.90 | $29.84 | 246443 |
| 2026-07-09 | 29.91 | $29.03 | 360723 |
| 2026-07-08 | 30.00 | $29.09 | 461600 |
| 2026-07-07 | 30.09 | $28.86 | 377431 |
| 2026-07-06 | 30.22 | $29.80 | 319336 |
| 2026-07-02 | 30.27 | $29.95 | 442400 |
| 2026-07-01 | 30.30 | $30.64 | 562302 |
| 2026-06-30 | 30.27 | $31.13 | 455100 |
| 2026-06-29 | 30.18 | $31.26 | 508044 |
| 2026-06-26 | 30.06 | $31.10 | 1.2M |
| 2026-06-25 | 29.95 | $29.60 | 354813 |
| 2026-06-24 | 29.99 | $28.66 | 562000 |
| 2026-06-23 | 30.13 | $28.12 | 438000 |
| 2026-06-22 | 30.34 | $28.87 | 487535 |
| 2026-06-18 | 30.50 | $30.58 | 616029 |
| 2026-06-17 | 30.49 | $31.09 | 450652 |
| 2026-06-16 | 30.42 | $31.08 | 533951 |
| 2026-06-15 | 30.35 | $31.08 | 464329 |
| 2026-06-12 | 30.28 | $31.46 | 436100 |
| 2026-06-11 | 30.15 | $30.21 | 410354 |
| 2026-06-10 | 30.15 | $28.95 | 465421 |
| 2026-06-09 | 30.27 | $29.32 | 550645 |
| 2026-06-08 | 30.37 | $29.81 | 636624 |
| 2026-06-05 | 30.43 | $29.63 | 635524 |
| 2026-06-04 | 30.52 | $31.37 | 536439 |
| 2026-06-03 | 30.43 | $32.64 | 578300 |
| 2026-06-02 | 30.20 | $33.32 | 1.1M |
| 2026-06-01 | 29.87 | $33.51 | 1.2M |
| 2026-05-29 | 29.48 | $31.92 | 613300 |
| 2026-05-28 | 29.23 | $32.48 | 787116 |
| 2026-05-27 | 28.88 | $31.70 | 628724 |
| 2026-05-26 | 28.59 | $31.52 | 642443 |
| 2026-05-22 | 28.28 | $30.59 | 473795 |
| 2026-05-21 | 28.04 | $29.84 | 604357 |
| 2026-05-20 | 27.85 | $29.49 | 818486 |
| 2026-05-19 | 27.67 | $28.22 | 858311 |
| 2026-05-18 | 27.62 | $28.97 | 921100 |
| 2026-05-15 | 27.47 | $29.35 | 772500 |
| 2026-05-14 | 27.28 | $30.14 | 1.0M |
| 2026-05-13 | 26.98 | $30.21 | 1.4M |
| 2026-05-12 | 26.63 | $29.43 | 1.4M |
| 2026-05-11 | 26.34 | $29.26 | 1.6M |
| 2026-05-08 | 26.03 | $27.93 | 721924 |
| 2026-05-07 | 25.83 | $28.24 | 1.2M |
| 2026-05-06 | 25.58 | $26.46 | 489815 |
| 2026-05-05 | 25.49 | $26.46 | 571419 |
| 2026-05-04 | 25.38 | $25.45 | 431100 |
| 2026-05-01 | 25.38 | $26.26 | 489900 |
| 2026-04-30 | 25.29 | $26.71 | 722400 |
| 2026-04-29 | 25.14 | $25.36 | 431300 |
| 2026-04-28 | 25.11 | $26.18 | 630728 |
| 2026-04-27 | 25.00 | $26.53 | 613834 |
| 2026-04-24 | 24.84 | $25.31 | 341228 |
| 2026-04-23 | 24.79 | $25.39 | 428500 |
| 2026-04-22 | 24.72 | $26.95 | 863518 |
| 2026-04-21 | 24.49 | $25.55 | 613005 |
| 2026-04-20 | 24.38 | $25.51 | 433000 |
| 2026-04-17 | 24.26 | $25.32 | 492417 |
| 2026-04-16 | 24.15 | $25.85 | 488000 |
| 2026-04-15 | 23.97 | $24.81 | 396400 |
| 2026-04-14 | 23.88 | $24.70 | 419023 |
| 2026-04-13 | 23.79 | $24.95 | 282207 |
| 2026-04-10 | 23.67 | $24.80 | 291350 |
| 2026-04-09 | 23.55 | $25.14 | 398900 |
| 2026-04-08 | 23.39 | $24.99 | 601700 |
| 2026-04-07 | 23.22 | $22.94 | 650810 |
| 2026-04-06 | 23.25 | $23.45 | 573900 |
| 2026-04-02 | 23.23 | $22.73 | 496052 |
| 2026-04-01 | 23.28 | $23.38 | 725804 |
| 2026-03-31 | 23.27 | $23.35 | 946600 |
| 2026-03-30 | 23.26 | $22.73 | 482700 |
| 2026-03-27 | 23.32 | $23.05 | 440600 |
| 2026-03-26 | 23.34 | $23.82 | 540107 |
| 2026-03-25 | 23.29 | $24.51 | 617748 |
| 2026-03-24 | 23.17 | $24.14 | 560904 |
| 2026-03-23 | 23.06 | $22.80 | 552020 |
| 2026-03-20 | 23.09 | $21.50 | 2.8M |
| 2026-03-19 | 23.26 | $21.99 | 802425 |
| 2026-03-18 | 23.39 | $22.78 | 621902 |
| 2026-03-17 | 23.46 | $23.03 | 566817 |
| 2026-03-16 | 23.50 | $22.29 | 531610 |
| 2026-03-13 | 23.63 | $21.98 | 685430 |
| 2026-03-12 | 23.80 | $22.72 | 530705 |
| 2026-03-11 | 23.92 | $22.98 | 401925 |
| 2026-03-10 | 24.01 | $23.48 | 536900 |
| 2026-03-09 | 24.07 | $23.89 | 442614 |
| 2026-03-06 | 24.09 | $23.53 | 503110 |
| 2026-03-05 | 24.15 | $23.85 | 566907 |
| 2026-03-04 | 24.18 | $24.60 | 381121 |
| 2026-03-03 | 24.13 | $24.68 | 380723 |
| 2026-03-02 | 24.08 | $25.28 | 333500 |
| 2026-02-27 | 23.95 | $25.20 | 442309 |
| 2026-02-26 | 23.82 | $25.23 | 385920 |
| 2026-02-25 | 23.67 | $24.86 | 506441 |
| 2026-02-24 | 23.55 | $24.43 | 412500 |
| 2026-02-23 | 23.45 | $23.69 | 539200 |
| 2026-02-20 | 23.43 | $23.27 | 425303 |
| 2026-02-19 | 23.44 | $22.63 | 337800 |
| 2026-02-18 | 23.53 | $23.63 | 387927 |
| 2026-02-17 | 23.52 | $22.84 | 307000 |
| 2026-02-13 | 23.59 | $23.99 | 343662 |
| 2026-02-12 | 23.55 | $23.54 | 401029 |
| 2026-02-11 | 23.55 | $24.23 | 442626 |
| 2026-02-10 | 23.48 | $22.20 | 699449 |
| 2026-02-09 | 23.61 | $22.47 | 500208 |
| 2026-02-06 | 23.73 | $21.75 | 1.2M |
| 2026-02-05 | 23.94 | $21.75 | 1.5M |
| 2026-02-04 | 24.17 | $25.52 | 429151 |
| 2026-02-03 | 24.03 | $26.29 | 522004 |
| 2026-02-02 | 23.79 | $25.14 | 433645 |
| 2026-01-30 | 23.65 | $24.98 | 472738 |
| 2026-01-29 | 23.51 | $25.83 | 446336 |
| 2026-01-28 | 23.27 | $25.90 | 305700 |
| 2026-01-27 | 22.99 | $25.62 | 330600 |
| 2026-01-26 | 22.71 | $25.05 | 486190 |
| 2026-01-23 | 22.46 | $25.57 | 784700 |
| 2026-01-22 | 22.14 | $24.44 | 367434 |
| 2026-01-21 | 21.90 | $23.45 | 369927 |
| 2026-01-20 | 21.73 | $22.72 | 319600 |
| 2026-01-16 | 21.63 | $23.29 | 346946 |
| 2026-01-15 | 21.45 | $24.25 | 636441 |
| 2026-01-14 | 21.16 | $23.57 | 379716 |
| 2026-01-13 | 20.90 | $22.99 | 580931 |
| 2026-01-12 | 20.68 | $22.50 | 454400 |
| 2026-01-09 | 20.49 | $22.72 | 333410 |
| 2026-01-08 | 20.26 | $22.47 | 360800 |
| 2026-01-07 | 20.03 | $22.21 | 398627 |
| 2026-01-06 | 19.80 | $22.68 | 980400 |
| 2026-01-05 | 19.49 | $20.85 | 547800 |
| 2026-01-02 | 19.35 | $19.86 | 255900 |
| 2025-12-31 | 19.30 | $19.64 | 404702 |
| 2025-12-30 | 19.26 | $20.02 | 407800 |
| 2025-12-29 | 19.18 | $19.55 | 234900 |
| 2025-12-26 | 19.14 | $20.06 | 189939 |
| 2025-12-24 | 19.04 | $20.20 | 188619 |
| 2025-12-23 | 18.92 | $20.53 | 489122 |
| 2025-12-22 | 18.75 | $20.07 | 446034 |
| 2025-12-19 | 18.61 | $19.61 | 1.6M |
| 2025-12-18 | 18.51 | $18.78 | 482739 |
| 2025-12-17 | 18.48 | $18.95 | 580000 |
| 2025-12-16 | 18.43 | $18.98 | 1.0M |
| 2025-12-15 | 18.37 | $18.53 | 1.1M |
| 2025-12-12 | 18.36 | $17.35 | 585800 |
| 2025-12-11 | 18.46 | $17.70 | 635900 |
| 2025-12-10 | 18.54 | $17.26 | 1.1M |
| 2025-12-09 | 18.68 | $17.78 | 1.9M |
| 2025-12-08 | 18.77 | $20.63 | 1.1M |
| 2025-12-05 | 18.58 | $20.28 | 368100 |
| 2025-12-04 | 18.40 | $20.12 | 378313 |
| 2025-12-03 | 18.22 | $19.78 | 429020 |
| 2025-12-02 | 18.05 | $18.72 | 191612 |
| 2025-12-01 | 17.98 | $19.07 | 305309 |
| 2025-11-28 | 17.87 | $18.99 | 195900 |
| 2025-11-26 | 17.75 | $18.46 | 277800 |
| 2025-11-25 | 17.68 | $18.46 | 247619 |
| 2025-11-24 | 17.59 | $17.82 | 394308 |
| 2025-11-21 | 17.57 | $17.74 | 341400 |
| 2025-11-20 | 17.55 | $17.02 | 336440 |
| 2025-11-19 | 17.61 | $17.17 | 223425 |
| 2025-11-18 | 17.65 | $17.09 | 266347 |
| 2025-11-17 | 17.71 | $17.17 | 330000 |
| 2025-11-14 | 17.77 | $17.78 | 342962 |
| 2025-11-13 | 17.77 | $17.76 | 902900 |
| 2025-11-12 | 17.77 | $18.31 | 387000 |
| 2025-11-11 | 17.72 | $17.92 | 237300 |
| 2025-11-10 | 17.69 | $17.61 | 299000 |
| 2025-11-07 | 17.70 | $17.17 | 316603 |
| 2025-11-06 | 17.76 | $16.54 | 395696 |
| 2025-11-05 | 17.89 | $17.10 | 334425 |
| 2025-11-04 | 17.97 | $16.91 | 430245 |
| 2025-11-03 | 18.08 | $17.25 | 405400 |
| 2025-10-31 | 18.17 | $17.34 | 302700 |
| 2025-10-30 | 18.26 | $17.19 | 296101 |
| 2025-10-29 | 18.37 | $17.22 | 409457 |
| 2025-10-28 | 18.49 | $17.69 | 386367 |
| 2025-10-27 | 18.57 | $17.38 | 413492 |
| 2025-10-24 | 18.70 | $18.57 | 365952 |
| 2025-10-23 | 18.71 | $18.13 | 294000 |
| 2025-10-22 | 18.77 | $18.04 | 424219 |
| 2025-10-21 | 18.85 | $18.12 | 367000 |
| 2025-10-20 | 18.93 | $18.63 | 288108 |
| 2025-10-17 | 18.96 | $18.23 | 346129 |
| 2025-10-16 | 19.04 | $18.30 | 332866 |
| 2025-10-15 | 19.11 | $19.53 | 279552 |
| 2025-10-14 | 19.07 | $19.91 | 435575 |
| 2025-10-13 | 18.98 | $19.18 | 372037 |
| 2025-10-10 | 18.96 | $18.31 | 508807 |
| 2025-10-09 | 19.03 | $19.59 | 415236 |
| 2025-10-08 | 18.97 | $19.37 | 334653 |
| 2025-10-07 | 18.93 | $19.02 | 331409 |
| 2025-10-06 | 18.92 | $18.62 | 365532 |
| 2025-10-03 | 18.95 | $18.80 | 208335 |
| 2025-10-02 | 18.96 | $19.36 | 439232 |
| 2025-10-01 | 18.92 | $19.83 | 588537 |
| 2025-09-30 | 18.83 | $19.20 | 632007 |
| 2025-09-29 | 18.79 | $19.33 | 335625 |
| 2025-09-26 | 18.73 | $19.44 | 381400 |
| 2025-09-25 | 18.66 | $18.87 | 457340 |
| 2025-09-24 | 18.63 | $19.06 | 415743 |
| 2025-09-23 | 18.59 | $18.58 | 294300 |
| 2025-09-22 | 18.59 | $18.24 | 330400 |
| 2025-09-19 | 18.63 | $18.02 | 1.3M |
| 2025-09-18 | 18.69 | $18.09 | 382819 |
| 2025-09-17 | 18.76 | $17.93 | 343138 |
| 2025-09-16 | 18.84 | $18.20 | 296524 |
| 2025-09-15 | 18.91 | $18.42 | 368141 |
| 2025-09-12 | 18.96 | $18.07 | 211000 |
| 2025-09-11 | 19.05 | $18.50 | 316700 |
| 2025-09-10 | 19.11 | $18.03 | 357600 |
| 2025-09-09 | 19.23 | $18.40 | 261970 |
| 2025-09-08 | 19.31 | $19.05 | 298900 |
| 2025-09-05 | 19.34 | $18.81 | 338800 |
| 2025-09-04 | 19.40 | $18.79 | 416522 |
| 2025-09-03 | 19.46 | $18.93 | 277647 |
| 2025-09-02 | 19.52 | $19.03 | 294951 |
| 2025-08-29 | 19.57 | $19.05 | 320248 |
| 2025-08-28 | 19.62 | $19.26 | 291800 |
| 2025-08-27 | 19.66 | $19.06 | 365543 |
| 2025-08-26 | 19.73 | $19.64 | 365715 |
| 2025-08-25 | 19.73 | $19.80 | 354229 |
| 2025-08-22 | 19.73 | $19.47 | 425404 |
| 2025-08-21 | 19.76 | $19.10 | 218041 |
| 2025-08-20 | 19.82 | $18.81 | 317615 |
| 2025-08-19 | 19.93 | $18.85 | 405508 |
| 2025-08-18 | 20.04 | $19.02 | 392700 |
| 2025-08-15 | 20.15 | $19.02 | 544549 |
| 2025-08-14 | 20.27 | $18.74 | 553545 |
| 2025-08-13 | 20.43 | $19.10 | 868928 |
| 2025-08-12 | 20.57 | $19.21 | 1.1M |
| 2025-08-11 | 20.72 | $21.50 | 636418 |
| 2025-08-08 | 20.63 | $21.44 | 448539 |
| 2025-08-07 | 20.55 | $20.70 | 361800 |
| 2025-08-06 | 20.53 | $20.37 | 389807 |
| 2025-08-05 | 20.55 | $20.40 | 337737 |
| 2025-08-04 | 20.57 | $20.06 | 283627 |
| 2025-08-01 | 20.62 | $19.78 | 336641 |
| 2025-07-31 | 20.71 | $19.93 | 355436 |
| 2025-07-30 | 20.79 | $19.77 | 475608 |
| 2025-07-29 | 20.90 | $20.20 | 355115 |
| 2025-07-28 | 20.97 | $20.43 | 445500 |
| 2025-07-25 | 21.03 | $20.37 | 383828 |
| 2025-07-24 | 21.10 | $21.01 | 292200 |
| 2025-07-23 | 21.11 | $21.49 | 477400 |
| 2025-07-22 | 21.07 | $21.18 | 428300 |
| 2025-07-21 | 21.06 | $21.15 | 442113 |
| 2025-07-18 | 21.05 | $20.54 | 557100 |
| 2025-07-17 | 21.10 | $20.69 | 725200 |
| 2025-07-16 | 21.14 | $21.61 | 452000 |
| 2025-07-15 | 21.09 | $21.87 | 540173 |
| 2025-07-14 | 21.01 | $22.05 | 395828 |
| 2025-07-11 | 20.90 | $22.44 | 671419 |
| 2025-07-10 | 20.74 | $22.44 | 699715 |
| 2025-07-09 | 20.56 | $21.95 | 474700 |
| 2025-07-08 | 20.41 | $21.84 | 782000 |
| 2025-07-07 | 20.26 | $21.90 | 763100 |
| 2025-07-03 | 20.09 | $22.25 | 540400 |
| 2025-07-02 | 19.86 | $22.02 | 789119 |
| 2025-07-01 | 19.64 | $21.31 | 1.2M |
| 2025-06-30 | 19.46 | $20.09 | 801139 |
| 2025-06-27 | 19.39 | $20.03 | 2.0M |
| 2025-06-26 | 19.33 | $19.70 | 510506 |
| 2025-06-25 | 19.29 | $19.49 | 821300 |
| 2025-06-24 | 19.27 | $19.67 | 517635 |
| 2025-06-23 | 19.23 | $19.81 | 938435 |
| 2025-06-20 | 19.16 | $18.87 | 1.5M |
| 2025-06-18 | 19.19 | $19.38 | 387600 |
| 2025-06-17 | 19.17 | $19.79 | 410741 |
| 2025-06-16 | 19.11 | $20.06 | 694914 |
| 2025-06-13 | 19.01 | $19.24 | 346131 |
| 2025-06-12 | 18.99 | $19.20 | 502751 |
| 2025-06-11 | 18.96 | $19.30 | 686622 |
| 2025-06-10 | 18.93 | $19.66 | 473403 |
| 2025-06-09 | 18.85 | $20.29 | 870041 |
| 2025-06-06 | 18.70 | $19.90 | 448000 |
| 2025-06-05 | 18.57 | $20.21 | 450779 |
| 2025-06-04 | 18.40 | $20.13 | 682245 |
| 2025-06-03 | 18.22 | $19.24 | 591104 |
| 2025-06-02 | 18.11 | $19.04 | 517757 |
| 2025-05-30 | 18.01 | $19.21 | 1.3M |
| 2025-05-29 | 17.89 | $19.54 | 603313 |
| 2025-05-28 | 17.71 | $19.86 | 575085 |
| 2025-05-27 | 17.49 | $20.15 | 1.8M |
| 2025-05-23 | 17.21 | $19.19 | 393604 |
| 2025-05-22 | 17.00 | $19.04 | 479000 |
| 2025-05-21 | 16.78 | $19.16 | 444900 |
| 2025-05-20 | 16.53 | $19.66 | 739576 |
| 2025-05-19 | 16.20 | $19.25 | 502403 |
| 2025-05-16 | 15.88 | $19.18 | 632101 |
| 2025-05-15 | 15.54 | $19.50 | 645225 |
| 2025-05-14 | 15.12 | $19.73 | 920064 |
| 2025-05-13 | 14.63 | $19.73 | 1.4M |
| 2025-05-12 | 14.10 | $19.46 | 1.5M |
| 2025-05-09 | 13.53 | $18.83 | 1.8M |
| 2025-05-08 | 12.98 | $17.96 | 2.3M |
| 2025-05-07 | 12.45 | $14.23 | 968100 |
| 2025-05-06 | 12.26 | $13.96 | 652517 |
| 2025-05-05 | 12.09 | $13.60 | 516100 |
| 2025-05-02 | 11.93 | $13.71 | 879611 |
| 2025-05-01 | 11.74 | $13.00 | 1.4M |
| 2025-04-30 | 11.61 | $13.44 | 774045 |
| 2025-04-29 | 11.41 | $13.26 | 655155 |
| 2025-04-28 | 11.22 | $13.00 | 718878 |
| 2025-04-25 | 11.03 | $12.52 | 484300 |
| 2025-04-24 | 10.87 | $12.46 | 463100 |
| 2025-04-23 | 10.71 | $11.94 | 440021 |
| 2025-04-22 | 10.58 | $12.01 | 535123 |
| 2025-04-21 | 10.43 | $11.45 | 470300 |
| 2025-04-17 | 10.32 | $11.38 | 571900 |
| 2025-04-16 | 10.21 | $11.15 | 723876 |
| 2025-04-15 | 10.11 | $10.91 | 1.0M |
| 2025-04-14 | 10.02 | $11.06 | 619300 |
| 2025-04-11 | 9.91 | $10.74 | 725620 |
| 2025-04-10 | 9.82 | $10.26 | 728133 |
| 2025-04-09 | 9.78 | $9.91 | 899214 |
| 2025-04-08 | 9.77 | $9.39 | 1.3M |
| 2025-04-07 | 9.80 | $9.27 | 1.0M |
| 2025-04-04 | 9.86 | $9.17 | 977107 |
| 2025-04-03 | 9.93 | $9.20 | 549055 |
| 2025-04-02 | 10.01 | $9.31 | 324708 |
| 2025-04-01 | 10.08 | $9.12 | 481339 |
| 2025-03-31 | 10.19 | $9.29 | 568900 |
| 2025-03-28 | 10.28 | $9.56 | 486746 |
| 2025-03-27 | 10.36 | $9.51 | 456200 |
| 2025-03-26 | 10.45 | $9.67 | 393733 |
| 2025-03-25 | 10.53 | $9.57 | 672501 |
| 2025-03-24 | 10.63 | $9.64 | 639748 |
| 2025-03-21 | 10.73 | $9.97 | 946500 |
| 2025-03-20 | 10.81 | $10.28 | 475100 |
| 2025-03-19 | 10.87 | $10.95 | 428400 |
| 2025-03-18 | 10.86 | $11.22 | 407130 |
| 2025-03-17 | 10.82 | $11.70 | 818513 |
| 2025-03-14 | 10.73 | $10.90 | 518721 |
| 2025-03-13 | 10.71 | $10.00 | 430513 |
| 2025-03-12 | 10.79 | $9.91 | 487200 |
| 2025-03-11 | 10.88 | $10.35 | 501200 |
| 2025-03-10 | 10.94 | $10.11 | 420931 |
| 2025-03-07 | 11.02 | $10.41 | 399300 |
| 2025-03-06 | 11.09 | $10.08 | 418110 |
| 2025-03-05 | 11.19 | $9.90 | 659791 |
| 2025-03-04 | 11.33 | $9.73 | 852710 |
| 2025-03-03 | 11.50 | $10.03 | 583415 |
| 2025-02-28 | 11.65 | $10.44 | 523400 |
| 2025-02-27 | 11.78 | $10.94 | 1.0M |
| 2025-02-26 | 11.87 | $11.26 | 1.2M |
| 2025-02-25 | 11.93 | $11.76 | 550800 |
| 2025-02-24 | 11.95 | $11.87 | 573222 |
| 2025-02-21 | 11.96 | $12.04 | 712800 |
| 2025-02-20 | 11.95 | $11.89 | 533800 |
| 2025-02-19 | 11.95 | $11.89 | 736938 |
| 2025-02-18 | 11.96 | $11.87 | 999526 |
| 2025-02-14 | 11.97 | $11.23 | 468800 |
| 2025-02-13 | 12.05 | $11.50 | 545100 |
| 2025-02-12 | 12.11 | $11.46 | 1.1M |
| 2025-02-11 | 12.17 | $11.42 | 1.1M |
| 2025-02-10 | 12.25 | $12.12 | 1.0M |
| 2025-02-07 | 12.27 | $12.05 | 571008 |
| 2025-02-06 | 12.29 | $11.77 | 419327 |
| 2025-02-05 | 12.34 | $11.93 | 363911 |
| 2025-02-04 | 12.39 | $11.97 | 437543 |
| 2025-02-03 | 12.43 | $11.49 | 451920 |
| 2025-01-31 | 12.53 | $11.66 | 474434 |
| 2025-01-30 | 12.62 | $11.96 | 621541 |
| 2025-01-29 | 12.69 | $11.95 | 504649 |
| 2025-01-28 | 12.77 | $12.00 | 809100 |
| 2025-01-27 | 12.85 | $12.55 | 528101 |
| 2025-01-24 | 12.88 | $13.42 | 346406 |
| 2025-01-23 | 12.83 | $13.19 | 515376 |
| 2025-01-22 | 12.79 | $13.68 | 411300 |
| 2025-01-21 | 12.69 | $13.87 | 550609 |
| 2025-01-17 | 12.57 | $14.21 | 614449 |
| 2025-01-16 | 12.40 | $13.90 | 424323 |
| 2025-01-15 | 12.24 | $13.44 | 395412 |
| 2025-01-14 | 12.11 | $13.32 | 510900 |
| 2025-01-13 | 11.99 | $13.07 | 830952 |
| 2025-01-10 | 11.87 | $12.40 | 517220 |
| 2025-01-08 | 11.82 | $11.73 | 609644 |
| 2025-01-07 | 11.83 | $11.76 | 554500 |
| 2025-01-06 | 11.83 | $11.29 | 570439 |
| 2025-01-03 | 11.89 | $11.02 | 401982 |
| 2025-01-02 | 11.98 | $10.99 | 520739 |
| 2024-12-31 | 12.09 | $11.25 | 550800 |
| 2024-12-30 | 12.17 | $10.83 | 666900 |
| 2024-12-27 | 12.32 | $10.84 | 380700 |
| 2024-12-26 | 12.47 | $10.85 | 411500 |
| 2024-12-24 | 12.64 | $10.75 | 220418 |
| 2024-12-23 | 12.84 | $10.59 | 752400 |
| 2024-12-20 | 13.08 | $10.66 | 2.7M |
| 2024-12-19 | 13.33 | $11.32 | 1.2M |
| 2024-12-18 | 13.54 | $12.02 | 1.0M |
| 2024-12-17 | 13.70 | $12.79 | 1.6M |
| 2024-12-16 | 13.80 | $12.61 | 1.4M |
| 2024-12-13 | 13.93 | $13.06 | 539037 |
| 2024-12-12 | 14.02 | $13.28 | 795902 |
| 2024-12-11 | 14.09 | $13.59 | 1.2M |
| 2024-12-10 | 14.15 | $14.12 | 857321 |
| 2024-12-09 | 14.15 | $13.65 | 620600 |
| 2024-12-06 | 14.20 | $13.57 | 854038 |
| 2024-12-05 | 14.27 | $13.82 | 659900 |
| 2024-12-04 | 14.32 | $14.44 | 465502 |
| 2024-12-03 | 14.30 | $14.77 | 305700 |
| 2024-12-02 | 14.26 | $15.09 | 705546 |
| 2024-11-29 | 14.17 | $15.43 | 218937 |
| 2024-11-27 | 14.04 | $15.70 | 338300 |
| 2024-11-26 | 13.86 | $14.77 | 716219 |
| 2024-11-25 | 13.76 | $15.07 | 928875 |
| 2024-11-22 | 13.63 | $14.83 | 469020 |
| 2024-11-21 | 13.50 | $14.70 | 479600 |
| 2024-11-20 | 13.37 | $14.91 | 596123 |
| 2024-11-19 | 13.21 | $14.67 | 540046 |
| 2024-11-18 | 13.06 | $14.76 | 1.3M |
| 2024-11-15 | 12.88 | $14.55 | 6.5M |
| 2024-11-14 | 12.70 | $12.00 | 652842 |
| 2024-11-13 | 12.78 | $12.25 | 428702 |
| 2024-11-12 | 12.83 | $12.53 | 514500 |
| 2024-11-11 | 12.87 | $12.98 | 385635 |
| 2024-11-08 | 12.85 | $13.04 | 495873 |
| 2024-11-07 | 12.83 | $13.20 | 609908 |
| 2024-11-06 | 12.79 | $13.52 | 620019 |
| 2024-11-05 | 12.72 | $12.74 | 386848 |
| 2024-11-04 | 12.72 | $12.63 | 443030 |
| 2024-11-01 | 12.73 | $12.05 | 566816 |
| 2024-10-31 | 12.80 | $12.31 | 507229 |
| 2024-10-30 | 12.85 | $12.94 | 433730 |
| 2024-10-29 | 12.84 | $12.99 | 474800 |
| 2024-10-28 | 12.82 | $13.85 | 325750 |
| 2024-10-25 | 12.71 | $13.35 | 369726 |
| 2024-10-24 | 12.65 | $13.47 | 457400 |
| 2024-10-23 | 12.56 | $13.59 | 672700 |
| 2024-10-22 | 12.45 | $13.38 | 413748 |
| 2024-10-21 | 12.35 | $13.30 | 369119 |
| 2024-10-18 | 12.25 | $13.54 | 490900 |
| 2024-10-17 | 12.12 | $13.64 | 558500 |
| 2024-10-16 | 11.96 | $13.36 | 795500 |
| 2024-10-15 | 11.81 | $12.83 | 922500 |
| 2024-10-14 | 11.70 | $11.95 | 410300 |
| 2024-10-11 | 11.68 | $12.47 | 561312 |
| 2024-10-10 | 11.59 | $12.63 | 705500 |
| 2024-10-09 | 11.49 | $13.39 | 942800 |
| 2024-10-08 | 11.29 | $12.11 | 613012 |
| 2024-10-07 | 11.20 | $12.18 | 1.2M |
| 2024-10-04 | 11.10 | $12.06 | 623613 |
| 2024-10-03 | 10.99 | $11.75 | 521753 |
| 2024-10-02 | 10.91 | $12.14 | 707658 |
| 2024-10-01 | 10.79 | $12.32 | 757800 |
| 2024-09-30 | 10.62 | $12.02 | 632748 |
| 2024-09-27 | 10.48 | $12.39 | 843400 |
| 2024-09-26 | 10.28 | $12.25 | 850743 |
| 2024-09-25 | 10.07 | $11.36 | 1.2M |
| 2024-09-24 | 9.93 | $11.00 | 1.7M |
| 2024-09-23 | 9.82 | $10.78 | 1.4M |
| 2024-09-20 | 9.72 | $11.34 | 9.0M |
| 2024-09-19 | 9.55 | $11.12 | 1.7M |
| 2024-09-18 | 9.38 | $10.86 | 1.8M |
| 2024-09-17 | 9.23 | $11.15 | 4.5M |
| 2024-09-16 | 9.02 | $9.21 | 1.1M |
| 2024-09-13 | 9.00 | $9.42 | 1.1M |
| 2024-09-12 | 8.96 | $8.46 | 1.0M |
| 2024-09-11 | 9.01 | $8.41 | 1.1M |
| 2024-09-10 | 9.08 | $7.77 | 1.5M |
| 2024-09-09 | 9.21 | $8.21 | 1.7M |
| 2024-09-06 | 9.32 | $8.37 | 1.3M |
| 2024-09-05 | 9.42 | $8.22 | 1.2M |
| 2024-09-04 | 9.54 | $7.95 | 1.3M |
| 2024-09-03 | 9.71 | $8.14 | 1.7M |
| 2024-08-30 | 9.88 | $8.83 | 998485 |
| 2024-08-29 | 9.99 | $9.20 | 665026 |
| 2024-08-28 | 10.07 | $8.98 | 602731 |
| 2024-08-27 | 10.19 | $9.05 | 975556 |
| 2024-08-26 | 10.31 | $9.24 | 935615 |
| 2024-08-23 | 10.42 | $9.25 | 807493 |
| 2024-08-22 | 10.54 | $9.35 | 972000 |
| 2024-08-21 | 10.67 | $9.61 | 953040 |
| 2024-08-20 | 10.78 | $9.49 | 613435 |
| 2024-08-19 | 10.91 | $9.75 | 768967 |
| 2024-08-16 | 11.04 | $9.74 | 658404 |
| 2024-08-15 | 11.17 | $9.83 | 955910 |
| 2024-08-14 | 11.31 | $9.69 | 945133 |
| 2024-08-13 | 11.48 | $10.30 | 512800 |
| 2024-08-12 | 11.61 | $10.15 | 771500 |
| 2024-08-09 | 11.76 | $10.80 | 442441 |
| 2024-08-08 | 11.86 | $10.88 | 586700 |
| 2024-08-07 | 11.97 | $11.25 | 537200 |
| 2024-08-06 | 12.04 | $11.29 | 584040 |
| 2024-08-05 | 12.12 | $11.05 | 741300 |
| 2024-08-02 | 12.23 | $11.72 | 1.0M |
| 2024-08-01 | 12.29 | $12.47 | 907700 |
| 2024-07-31 | 12.27 | $13.30 | 1.2M |
| 2024-07-30 | 12.16 | $12.89 | 558615 |
| 2024-07-29 | 12.08 | $12.87 | 461900 |
| 2024-07-26 | 12.00 | $13.07 | 575200 |
| 2024-07-25 | 11.89 | $12.99 | 496644 |
| 2024-07-24 | 11.77 | $12.25 | 510500 |
| 2024-07-23 | 11.72 | $12.43 | 331200 |
| 2024-07-22 | 11.64 | $12.31 | 355494 |
| 2024-07-19 | 11.57 | $12.31 | 480321 |
| 2024-07-18 | 11.50 | $12.62 | 616840 |
| 2024-07-17 | 11.38 | $13.05 | 913868 |
| 2024-07-16 | 11.20 | $12.38 | 765674 |
| 2024-07-15 | 11.08 | $11.43 | 527580 |
| 2024-07-12 | 11.04 | $11.27 | 519627 |
| 2024-07-11 | 11.02 | $11.19 | 747177 |
| 2024-07-10 | 11.00 | $10.44 | 533285 |
| 2024-07-09 | 11.06 | $10.44 | 662694 |
| 2024-07-08 | 11.13 | $10.23 | 686436 |
| 2024-07-05 | 11.22 | $10.05 | 929306 |
| 2024-07-03 | 11.34 | $10.45 | 744942 |
| 2024-07-02 | 11.44 | $9.93 | 725328 |
| 2024-07-01 | 11.60 | $10.06 | 808707 |
| 2024-06-28 | 11.76 | $10.33 | 2.5M |
| 2024-06-27 | 11.91 | $10.59 | 797316 |
| 2024-06-26 | 12.05 | $11.26 | 485353 |
| 2024-06-25 | 12.13 | $11.37 | 1.8M |
| 2024-06-24 | 12.21 | $11.88 | 738590 |
| 2024-06-21 | 12.24 | $11.67 | 2.5M |
| 2024-06-20 | 12.30 | $11.34 | 543110 |
| 2024-06-18 | 12.40 | $11.08 | 973393 |
| 2024-06-17 | 12.54 | $11.19 | 731439 |
| 2024-06-14 | 12.69 | $11.51 | 601143 |
| 2024-06-13 | 12.81 | $12.06 | 541587 |
| 2024-06-12 | 12.89 | $12.25 | 705371 |
| 2024-06-11 | 12.96 | $12.08 | 875284 |
| 2024-06-10 | 13.05 | $12.48 | 1.1M |
| 2024-06-07 | 13.11 | $13.38 | 748717 |
| 2024-06-06 | 13.08 | $13.59 | 517489 |
| 2024-06-05 | 13.03 | $13.62 | 462701 |
| 2024-06-04 | 12.96 | $13.63 | 784065 |
| 2024-06-03 | 12.89 | $13.21 | 464562 |
| 2024-05-31 | 12.86 | $12.96 | 619960 |
| 2024-05-30 | 12.85 | $12.39 | 492481 |
| 2024-05-29 | 12.90 | $12.30 | 482840 |
| 2024-05-28 | 12.96 | $12.57 | 431833 |
| 2024-05-24 | 13.00 | $12.52 | 365703 |
| 2024-05-23 | 13.05 | $12.46 | 514089 |
| 2024-05-22 | 13.11 | $13.01 | 376914 |
| 2024-05-21 | 13.12 | $13.29 | 342358 |
| 2024-05-20 | 13.11 | $13.21 | 566324 |
| 2024-05-17 | 13.10 | $13.15 | 527004 |
| 2024-05-16 | 13.09 | $12.68 | 468322 |
| 2024-05-15 | 13.13 | $12.53 | 550585 |
| 2024-05-14 | 13.20 | $12.67 | 569516 |
| 2024-05-13 | 13.25 | $12.48 | 737983 |
| 2024-05-10 | 13.33 | $12.39 | 910709 |
| 2024-05-09 | 13.43 | $12.74 | 912636 |
| 2024-05-08 | 13.51 | $13.46 | 1.4M |
| 2024-05-07 | 13.51 | $13.36 | 706647 |
| 2024-05-06 | 13.53 | $13.20 | 657845 |
| 2024-05-03 | 13.56 | $12.75 | 715854 |
| 2024-05-02 | 13.65 | $12.71 | 984278 |
| 2024-05-01 | 13.74 | $12.15 | 536408 |
| 2024-04-30 | 13.91 | $12.45 | 655463 |
| 2024-04-29 | 14.07 | $13.34 | 587396 |
| 2024-04-26 | 14.14 | $13.04 | 954685 |
| 2024-04-25 | 14.26 | $12.62 | 709816 |
| 2024-04-24 | 14.43 | $12.78 | 780130 |
| 2024-04-23 | 14.60 | $13.21 | 610524 |
| 2024-04-22 | 14.75 | $13.24 | 487577 |
| 2024-04-19 | 14.91 | $13.46 | 398066 |
| 2024-04-18 | 15.06 | $13.60 | 401261 |
| 2024-04-17 | 15.22 | $13.33 | 419117 |
| 2024-04-16 | 15.42 | $13.60 | 512427 |
| 2024-04-15 | 15.61 | $13.72 | 528240 |
| 2024-04-12 | 15.81 | $14.30 | 488116 |
| 2024-04-11 | 15.96 | $14.48 | 492341 |
| 2024-04-10 | 16.12 | $14.03 | 721552 |
| 2024-04-09 | 16.34 | $14.85 | 671439 |
| 2024-04-08 | 16.50 | $13.96 | 939733 |
| 2024-04-05 | 16.76 | $14.26 | 423788 |
| 2024-04-04 | 17.03 | $14.29 | 507907 |
| 2024-04-03 | 17.32 | $14.29 | 506847 |
| 2024-04-02 | 17.63 | $14.66 | 527149 |
| 2024-04-01 | 17.95 | $15.56 | 671943 |
| 2024-03-28 | 18.20 | $15.74 | 854920 |
| 2024-03-27 | 18.46 | $15.51 | 1.6M |
| 2024-03-26 | 18.77 | $13.69 | 1.9M |
| 2024-03-25 | 19.30 | $14.55 | 3.8M |
| 2024-03-22 | 19.80 | $17.55 | 430396 |
| 2024-03-21 | 20.04 | $17.80 | 611088 |
| 2024-03-20 | 20.28 | $17.64 | 887416 |
| 2024-03-19 | 20.55 | $17.38 | 1.1M |
| 2024-03-18 | 20.89 | $17.98 | 1.1M |
| 2024-03-15 | 21.19 | $18.80 | 1.5M |
| 2024-03-14 | 21.45 | $19.12 | 908420 |
| 2024-03-13 | 21.69 | $20.25 | 362880 |
| 2024-03-12 | 21.84 | $20.88 | 318902 |
| 2024-03-11 | 21.94 | $21.07 | 516290 |
| 2024-03-08 | 22.03 | $20.89 | 524939 |
| 2024-03-07 | 22.16 | $22.07 | 624459 |
| 2024-03-06 | 22.16 | $21.89 | 397269 |
| 2024-03-05 | 22.19 | $21.11 | 848010 |
| 2024-03-04 | 22.31 | $22.61 | 779967 |
| 2024-03-01 | 22.27 | $23.57 | 364444 |
| 2024-02-29 | 22.14 | $22.80 | 328183 |
| 2024-02-28 | 22.07 | $22.04 | 335154 |
| 2024-02-27 | 22.07 | $22.43 | 303487 |
| 2024-02-26 | 22.03 | $21.79 | 261149 |
| 2024-02-23 | 22.06 | $22.04 | 274312 |
| 2024-02-22 | 22.06 | $21.13 | 432860 |
| 2024-02-21 | 22.16 | $21.60 | 274791 |
| 2024-02-20 | 22.22 | $22.59 | 473052 |
| 2024-02-16 | 22.18 | $22.69 | 492581 |
| 2024-02-15 | 22.13 | $22.75 | 524467 |
| 2024-02-14 | 22.06 | $21.50 | 446455 |
| 2024-02-13 | 22.12 | $20.68 | 940118 |
| 2024-02-12 | 22.27 | $22.78 | 970950 |
| 2024-02-09 | 22.22 | $20.70 | 1.1M |
| 2024-02-08 | 22.38 | $21.25 | 2.0M |
| 2024-02-07 | 22.50 | $22.56 | 503502 |
| 2024-02-06 | 22.49 | $22.43 | 577892 |
| 2024-02-05 | 22.50 | $22.28 | 511699 |
| 2024-02-02 | 22.52 | $23.01 | 372418 |
| 2024-02-01 | 22.47 | $22.97 | 598927 |
| 2024-01-31 | 22.41 | $22.49 | 639758 |
| 2024-01-30 | 22.41 | $23.50 | 779311 |
| 2024-01-29 | 22.29 | $23.73 | 357224 |
| 2024-01-26 | 22.14 | $23.04 | 510507 |
| 2024-01-25 | 22.04 | $22.10 | 351485 |
| 2024-01-24 | 22.04 | $21.59 | 440656 |
| 2024-01-23 | 22.08 | $21.19 | 418887 |
| 2024-01-22 | 22.18 | $20.83 | 693063 |
| 2024-01-19 | 22.32 | $21.16 | 775569 |
| 2024-01-18 | 22.44 | $20.88 | 983058 |
| 2024-01-17 | 22.61 | $19.79 | 1.0M |
| 2024-01-16 | 22.90 | $19.47 | 723588 |
| 2024-01-12 | 23.27 | $20.45 | 469512 |
| 2024-01-11 | 23.56 | $19.99 | 526611 |
| 2024-01-10 | 23.94 | $20.61 | 659738 |
| 2024-01-09 | 24.29 | $20.55 | 806959 |
| 2024-01-08 | 24.68 | $21.84 | 811644 |
| 2024-01-05 | 24.98 | $22.54 | 626517 |
| 2024-01-04 | 25.24 | $23.30 | 607166 |
| 2024-01-03 | 25.44 | $24.10 | 901146 |
| 2024-01-02 | 25.58 | $24.91 | 474549 |
| 2023-12-29 | 25.65 | $25.32 | 329801 |
| 2023-12-28 | 25.69 | $26.12 | 280243 |
| 2023-12-27 | 25.64 | $26.32 | 236426 |
| 2023-12-26 | 25.57 | $26.69 | 320259 |
| 2023-12-22 | 25.45 | $26.37 | 308663 |
| 2023-12-21 | 25.36 | $26.44 | 510968 |
| 2023-12-20 | 25.24 | $25.90 | 473020 |
| 2023-12-19 | 25.18 | $26.35 | 620053 |
| 2023-12-18 | 25.05 | $26.44 | 526082 |
| 2023-12-15 | 24.91 | $26.16 | 1.1M |
| 2023-12-14 | 24.77 | $25.84 | 694025 |
| 2023-12-13 | 24.66 | $24.70 | 607968 |
| 2023-12-12 | 24.66 | $23.94 | 377928 |
| 2023-12-11 | 24.73 | $24.51 | 332436 |
| 2023-12-08 | 24.76 | $24.60 | 212490 |
| 2023-12-07 | 24.77 | $24.57 | 358151 |
| 2023-12-06 | 24.79 | $24.43 | 501720 |
| 2023-12-05 | 24.83 | $24.13 | 366737 |
| 2023-12-04 | 24.91 | $24.92 | 611454 |
| 2023-12-01 | 24.91 | $25.32 | 519563 |
| 2023-11-30 | 24.86 | $24.28 | 375758 |
| 2023-11-29 | 24.92 | $24.66 | 286445 |
| 2023-11-28 | 24.95 | $24.51 | 248096 |
| 2023-11-27 | 25.00 | $24.47 | 328043 |
| 2023-11-24 | 25.05 | $25.22 | 125770 |
| 2023-11-22 | 25.04 | $25.47 | 294868 |
| 2023-11-21 | 24.99 | $25.42 | 410347 |
| 2023-11-20 | 24.94 | $25.32 | 605639 |
| 2023-11-17 | 24.90 | $23.67 | 818514 |
| 2023-11-16 | 25.03 | $24.69 | 393819 |
| 2023-11-15 | 25.07 | $25.85 | 251282 |
| 2023-11-14 | 24.99 | $25.18 | 484344 |
| 2023-11-13 | 24.97 | $23.62 | 363938 |
| 2023-11-10 | 25.11 | $23.94 | 383936 |
| 2023-11-09 | 25.23 | $23.87 | 342285 |
| 2023-11-08 | 25.38 | $23.96 | 283871 |
| 2023-11-07 | 25.53 | $24.35 | 266202 |
| 2023-11-06 | 25.65 | $24.60 | 388014 |
| 2023-11-03 | 25.76 | $24.87 | 522224 |
| 2023-11-02 | 25.85 | $24.18 | 969644 |
| 2023-11-01 | 26.03 | $25.27 | 315196 |
| 2023-10-31 | 26.11 | $24.64 | 459639 |
| 2023-10-30 | 26.27 | $24.61 | 362534 |
| 2023-10-27 | 26.44 | $24.44 | 342203 |
| 2023-10-26 | 26.65 | $24.52 | 237641 |
| 2023-10-25 | 26.88 | $24.29 | 428382 |
| 2023-10-24 | 27.15 | $25.06 | 266054 |
| 2023-10-23 | 27.37 | $25.77 | 441109 |
| 2023-10-20 | 27.54 | $26.78 | 337592 |
| 2023-10-19 | 27.61 | $27.07 | 264571 |
| 2023-10-18 | 27.67 | $27.50 | 209494 |
| 2023-10-17 | 27.69 | $28.59 | 334299 |
| 2023-10-16 | 27.60 | $27.87 | 293312 |
| 2023-10-13 | 27.57 | $27.27 | 250683 |
| 2023-10-12 | 27.60 | $27.30 | 240213 |
| 2023-10-11 | 27.63 | $27.57 | 167501 |
| 2023-10-10 | 27.64 | $27.33 | 223753 |
| 2023-10-09 | 27.67 | $27.21 | 324137 |
| 2023-10-06 | 27.72 | $26.90 | 226718 |
| 2023-10-05 | 27.80 | $26.22 | 293354 |
| 2023-10-04 | 27.97 | $26.67 | 265912 |
| 2023-10-03 | 28.11 | $26.95 | 322677 |
| 2023-10-02 | 28.23 | $27.12 | 420726 |
| 2023-09-29 | 28.34 | $27.95 | 352460 |
| 2023-09-28 | 28.38 | $27.60 | 357629 |
| 2023-09-27 | 28.47 | $26.90 | 278841 |
| 2023-09-26 | 28.63 | $26.83 | 407741 |
| 2023-09-25 | 28.82 | $26.95 | 257914 |
| 2023-09-22 | 29.02 | $27.45 | 351704 |
| 2023-09-21 | 29.18 | $27.00 | 456005 |
| 2023-09-20 | 29.41 | $27.48 | 306140 |
| 2023-09-19 | 29.62 | $27.88 | 399109 |
| 2023-09-18 | 29.80 | $27.83 | 323944 |
| 2023-09-15 | 30.01 | $28.94 | 1.1M |
| 2023-09-14 | 30.12 | $29.58 | 299732 |
| 2023-09-13 | 30.18 | $29.05 | 339281 |
| 2023-09-12 | 30.30 | $29.04 | 331386 |
| 2023-09-11 | 30.43 | $28.81 | 347016 |
| 2023-09-08 | 30.60 | $28.80 | 418918 |
| 2023-09-07 | 30.79 | $28.85 | 332430 |
| 2023-09-06 | 30.99 | $28.81 | 305282 |
| 2023-09-05 | 31.22 | $28.95 | 356227 |
| 2023-09-01 | 31.46 | $30.63 | 231097 |
| 2023-08-31 | 31.55 | $30.15 | 365175 |
| 2023-08-30 | 31.70 | $29.79 | 248247 |
| 2023-08-29 | 31.90 | $29.53 | 384562 |
| 2023-08-28 | 32.15 | $29.49 | 221029 |
| 2023-08-25 | 32.43 | $29.28 | 197510 |
| 2023-08-24 | 32.76 | $29.25 | 268127 |
| 2023-08-23 | 33.13 | $29.61 | 260945 |
| 2023-08-22 | 33.50 | $29.91 | 318327 |
| 2023-08-21 | 33.87 | $29.87 | 340965 |
| 2023-08-18 | 34.29 | $30.01 | 331477 |
| 2023-08-17 | 34.75 | $30.65 | 267743 |
| 2023-08-16 | 35.18 | $30.68 | 384473 |
| 2023-08-15 | 35.65 | $30.65 | 726827 |
| 2023-08-14 | 36.18 | $33.00 | 480287 |
| 2023-08-11 | 36.51 | $33.88 | 288124 |
| 2023-08-10 | 36.79 | $34.46 | 378965 |
| 2023-08-09 | 37.03 | $36.51 | 522046 |
| 2023-08-08 | 37.09 | $38.71 | 175760 |
| 2023-08-07 | 36.92 | $38.50 | 240201 |
| 2023-08-04 | 36.75 | $39.03 | 303318 |
| 2023-08-03 | 36.51 | $38.95 | 204895 |
| 2023-08-02 | 36.25 | $38.48 | 291223 |
| 2023-08-01 | 36.02 | $38.75 | 458010 |
| 2023-07-31 | 35.73 | $37.87 | 246042 |
| 2023-07-28 | 35.50 | $37.97 | 308432 |
| 2023-07-27 | 35.24 | $37.34 | 333727 |
| 2023-07-26 | 35.02 | $37.13 | 227875 |
| 2023-07-25 | 34.80 | $36.52 | 192987 |
| 2023-07-24 | 34.62 | $35.68 | 255029 |
| 2023-07-21 | 34.51 | $35.24 | 212851 |
| 2023-07-20 | 34.43 | $35.91 | 237834 |
| 2023-07-19 | 34.28 | $36.47 | 262812 |
| 2023-07-18 | 34.05 | $36.09 | 378491 |
| 2023-07-17 | 33.83 | $35.42 | 353875 |
| 2023-07-14 | 33.67 | $33.11 | 247216 |
| 2023-07-13 | 33.72 | $33.66 | 297004 |
| 2023-07-12 | 33.73 | $33.34 | 264924 |
| 2023-07-11 | 33.77 | $33.29 | 180232 |
| 2023-07-10 | 33.82 | $32.98 | 177045 |
| 2023-07-07 | 33.91 | $33.18 | 255534 |
| 2023-07-06 | 33.99 | $33.09 | 221887 |
| 2023-07-05 | 34.08 | $33.62 | 243961 |
| 2023-07-03 | 34.13 | $34.33 | 98779 |
| 2023-06-30 | 34.11 | $34.00 | 363418 |
| 2023-06-29 | 34.12 | $34.12 | 223742 |
| 2023-06-28 | 34.12 | $33.53 | 176421 |
| 2023-06-27 | 34.19 | $33.75 | 164453 |
| 2023-06-26 | 34.23 | $33.68 | 467744 |
| 2023-06-23 | 34.29 | $33.47 | 792681 |
| 2023-06-22 | 34.37 | $32.93 | 386421 |
| 2023-06-21 | 34.53 | $34.98 | 300762 |
| 2023-06-20 | 34.48 | $34.86 | 355995 |
| 2023-06-16 | 34.44 | $35.22 | 735688 |
| 2023-06-15 | 34.36 | $35.46 | 254612 |
| 2023-06-14 | 34.24 | $34.96 | 375395 |
| 2023-06-13 | 34.17 | $36.36 | 297622 |
| 2023-06-12 | 33.93 | $35.31 | 202707 |
| 2023-06-09 | 33.79 | $35.50 | 247876 |
| 2023-06-08 | 33.61 | $35.40 | 285598 |
| 2023-06-07 | 33.42 | $35.44 | 388873 |
| 2023-06-06 | 33.21 | $35.04 | 403935 |
| 2023-06-05 | 33.02 | $33.58 | 313817 |
| 2023-06-02 | 32.96 | $34.27 | 413346 |
| 2023-06-01 | 32.82 | $31.71 | 299115 |
| 2023-05-31 | 32.93 | $31.73 | 438163 |
| 2023-05-30 | 33.06 | $32.50 | 317315 |
| 2023-05-26 | 33.12 | $33.05 | 295410 |
| 2023-05-25 | 33.13 | $33.32 | 299660 |
| 2023-05-24 | 33.11 | $34.06 | 374236 |
| 2023-05-23 | 33.01 | $34.69 | 303682 |
| 2023-05-22 | 32.83 | $34.32 | 435604 |
| 2023-05-19 | 32.67 | $34.07 | 371690 |
| 2023-05-18 | 32.53 | $34.08 | 310534 |
| 2023-05-17 | 32.36 | $33.53 | 232722 |
| 2023-05-16 | 32.24 | $32.95 | 264128 |
| 2023-05-15 | 32.17 | $33.21 | 253677 |
| 2023-05-12 | 32.06 | $33.45 | 464716 |
| 2023-05-11 | 31.91 | $32.40 | 555291 |
| 2023-05-10 | 31.86 | $31.02 | 704286 |
| 2023-05-09 | 31.94 | $30.61 | 618186 |
| 2023-05-08 | 32.09 | $30.92 | 385014 |
| 2023-05-05 | 32.21 | $31.54 | 291924 |
| 2023-05-04 | 32.28 | $30.92 | 397932 |
| 2023-05-03 | 32.42 | $32.02 | 345539 |
| 2023-05-02 | 32.46 | $32.07 | 269219 |
| 2023-05-01 | 32.50 | $32.46 | 415148 |
| 2023-04-28 | 32.51 | $32.73 | 286780 |
| 2023-04-27 | 32.49 | $32.27 | 217801 |
| 2023-04-26 | 32.51 | $31.70 | 353356 |
| 2023-04-25 | 32.59 | $31.61 | 293503 |
| 2023-04-24 | 32.70 | $32.29 | 179671 |
| 2023-04-21 | 32.74 | $31.91 | 255598 |
| 2023-04-20 | 32.83 | $32.35 | 238685 |
| 2023-04-19 | 32.88 | $32.88 | 327336 |
| 2023-04-18 | 32.88 | $32.19 | 223959 |
| 2023-04-17 | 32.95 | $32.55 | 287549 |
| 2023-04-14 | 32.99 | $31.60 | 257210 |
| 2023-04-13 | 33.14 | $32.24 | 392437 |
| 2023-04-12 | 33.23 | $32.22 | 250679 |
| 2023-04-11 | 33.34 | $32.59 | 233538 |
| 2023-04-10 | 33.42 | $31.90 | 380615 |
| 2023-04-06 | 33.58 | $31.49 | 271600 |
| 2023-04-05 | 33.80 | $32.02 | 508287 |
| 2023-04-04 | 33.99 | $33.85 | 196581 |
| 2023-04-03 | 34.00 | $34.41 | 297226 |
| 2023-03-31 | 33.96 | $34.29 | 307381 |
| 2023-03-30 | 33.92 | $33.02 | 218591 |
| 2023-03-29 | 34.02 | $32.56 | 313424 |
| 2023-03-28 | 34.17 | $31.61 | 285750 |
| 2023-03-27 | 34.44 | $31.30 | 270514 |
| 2023-03-24 | 34.77 | $31.24 | 550433 |
| 2023-03-23 | 35.14 | $30.86 | 371606 |
| 2023-03-22 | 35.59 | $31.40 | 410449 |
| 2023-03-21 | 36.03 | $32.78 | 524245 |
| 2023-03-20 | 36.38 | $31.75 | 692922 |
| 2023-03-17 | 36.86 | $31.99 | 1.1M |
| 2023-03-16 | 37.38 | $33.04 | 485115 |
| 2023-03-15 | 37.83 | $33.27 | 670338 |
| 2023-03-14 | 38.31 | $34.27 | 517330 |
| 2023-03-13 | 38.74 | $34.16 | 371164 |
| 2023-03-10 | 39.22 | $35.34 | 451295 |
| 2023-03-09 | 39.63 | $36.39 | 285684 |
| 2023-03-08 | 39.97 | $38.00 | 382652 |
| 2023-03-07 | 40.18 | $38.11 | 340652 |
| 2023-03-06 | 40.39 | $39.37 | 311299 |
| 2023-03-03 | 40.50 | $40.86 | 234019 |
| 2023-03-02 | 40.46 | $39.32 | 296002 |
| 2023-03-01 | 40.58 | $39.05 | 351867 |
| 2023-02-28 | 40.75 | $38.53 | 277058 |
| 2023-02-27 | 40.98 | $38.75 | 249067 |
| 2023-02-24 | 41.21 | $38.77 | 220289 |
| 2023-02-23 | 41.47 | $39.15 | 250485 |
| 2023-02-22 | 41.72 | $39.29 | 330981 |
| 2023-02-21 | 41.97 | $39.06 | 462571 |
| 2023-02-17 | 42.28 | $40.78 | 298028 |
| 2023-02-16 | 42.44 | $40.77 | 312895 |
| 2023-02-15 | 42.61 | $40.16 | 277384 |
| 2023-02-14 | 42.87 | $39.20 | 389278 |
| 2023-02-13 | 43.25 | $39.14 | 427578 |
| 2023-02-10 | 43.69 | $38.64 | 496242 |
| 2023-02-09 | 44.22 | $38.92 | 973122 |
| 2023-02-08 | 44.78 | $38.98 | 1.7M |
| 2023-02-07 | 45.39 | $45.71 | 358403 |
| 2023-02-06 | 45.35 | $45.50 | 227022 |
| 2023-02-03 | 45.34 | $47.20 | 329638 |
| 2023-02-02 | 45.14 | $47.68 | 397615 |
| 2023-02-01 | 44.87 | $45.67 | 501018 |
| 2023-01-31 | 44.79 | $46.66 | 339414 |
| 2023-01-30 | 44.59 | $43.86 | 199586 |
| 2023-01-27 | 44.67 | $44.56 | 283518 |
| 2023-01-26 | 44.68 | $45.14 | 268951 |
| 2023-01-25 | 44.63 | $45.34 | 187780 |
| 2023-01-24 | 44.56 | $45.32 | 194535 |
| 2023-01-23 | 44.48 | $45.01 | 278255 |
| 2023-01-20 | 44.42 | $45.14 | 347138 |
| 2023-01-19 | 44.35 | $44.73 | 382639 |
| 2023-01-18 | 44.31 | $45.67 | 315673 |
| 2023-01-17 | 44.17 | $46.40 | 315284 |
| 2023-01-13 | 43.93 | $47.01 | 338668 |
| 2023-01-12 | 43.61 | $46.55 | 355535 |
| 2023-01-11 | 43.30 | $45.62 | 216647 |
| 2023-01-10 | 43.05 | $45.84 | 183542 |
| 2023-01-09 | 42.76 | $45.55 | 263055 |
| 2023-01-06 | 42.47 | $46.24 | 362661 |
| 2023-01-05 | 42.07 | $44.06 | 319377 |
| 2023-01-04 | 41.86 | $42.91 | 267084 |
| 2023-01-03 | 41.75 | $41.65 | 277231 |
| 2022-12-30 | 41.76 | $41.00 | 224546 |
| 2022-12-29 | 41.84 | $41.11 | 251837 |
| 2022-12-28 | 41.91 | $40.21 | 270211 |
| 2022-12-27 | 42.09 | $41.46 | 234696 |
| 2022-12-23 | 42.16 | $41.65 | 221334 |
| 2022-12-22 | 42.21 | $40.94 | 326851 |
| 2022-12-21 | 42.35 | $41.77 | 232100 |
| 2022-12-20 | 42.41 | $40.07 | 380507 |
| 2022-12-19 | 42.65 | $40.08 | 468559 |
| 2022-12-16 | 42.93 | $42.31 | 1.6M |
| 2022-12-15 | 42.99 | $42.01 | 350982 |
| 2022-12-14 | 43.09 | $43.50 | 311989 |
| 2022-12-13 | 43.05 | $44.30 | 473861 |
| 2022-12-12 | 42.92 | $43.92 | 353671 |
| 2022-12-09 | 42.81 | $42.85 | 243144 |
| 2022-12-08 | 42.81 | $43.26 | 257782 |
| 2022-12-07 | 42.76 | $44.40 | 336047 |
| 2022-12-06 | 42.59 | $43.81 | 325684 |
| 2022-12-05 | 42.46 | $44.65 | 531312 |
| 2022-12-02 | 42.23 | $45.91 | 419052 |
| 2022-12-01 | 41.84 | $43.82 | 428914 |
| 2022-11-30 | 41.64 | $44.35 | 705788 |
| 2022-11-29 | 41.35 | $41.01 | 441600 |
| 2022-11-28 | 41.39 | $40.47 | 400727 |
| 2022-11-25 | 41.48 | $42.44 | 139109 |
| 2022-11-23 | 41.38 | $42.50 | 282325 |
| 2022-11-22 | 41.27 | $41.90 | 286195 |
| 2022-11-21 | 41.20 | $41.10 | 347064 |
| 2022-11-18 | 41.21 | $40.56 | 343046 |
| 2022-11-17 | 41.28 | $41.89 | 204310 |
| 2022-11-16 | 41.21 | $42.74 | 319410 |
| 2022-11-15 | 41.05 | $43.52 | 366389 |
| 2022-11-14 | 40.79 | $43.48 | 243678 |
| 2022-11-11 | 40.51 | $44.11 | 402564 |
| 2022-11-10 | 40.13 | $43.91 | 558168 |
| 2022-11-09 | 39.73 | $38.92 | 200952 |
| 2022-11-08 | 39.82 | $41.13 | 371629 |
| 2022-11-07 | 39.68 | $40.41 | 357613 |
| 2022-11-04 | 39.60 | $39.62 | 339944 |
| 2022-11-03 | 39.60 | $38.01 | 292615 |
| 2022-11-02 | 39.77 | $38.01 | 293630 |
| 2022-11-01 | 39.95 | $40.02 | 323998 |
| 2022-10-31 | 39.95 | $39.54 | 293595 |
| 2022-10-28 | 39.99 | $40.47 | 432645 |
| 2022-10-27 | 39.94 | $40.97 | 461688 |
| 2022-10-26 | 39.83 | $40.97 | 488113 |
| 2022-10-25 | 39.71 | $40.39 | 545060 |
| 2022-10-24 | 39.64 | $39.99 | 233520 |
| 2022-10-21 | 39.60 | $40.06 | 246449 |
| 2022-10-20 | 39.55 | $38.72 | 259368 |
| 2022-10-19 | 39.64 | $39.88 | 277609 |
| 2022-10-18 | 39.61 | $40.61 | 244637 |
| 2022-10-17 | 39.51 | $39.83 | 258281 |
| 2022-10-14 | 39.48 | $37.74 | 277907 |
| 2022-10-13 | 39.66 | $40.25 | 275592 |
| 2022-10-12 | 39.60 | $39.45 | 169094 |
| 2022-10-11 | 39.61 | $39.44 | 204652 |
| 2022-10-10 | 39.63 | $39.65 | 275828 |
| 2022-10-07 | 39.63 | $39.68 | 278118 |
| 2022-10-06 | 39.62 | $39.97 | 212554 |
| 2022-10-05 | 39.58 | $40.65 | 407877 |
| 2022-10-04 | 39.47 | $42.32 | 292660 |
| 2022-10-03 | 39.17 | $40.14 | 612718 |
| 2022-09-30 | 39.07 | $38.53 | 479605 |
| 2022-09-29 | 39.13 | $38.49 | 288523 |
| 2022-09-28 | 39.20 | $38.98 | 436902 |
| 2022-09-27 | 39.22 | $37.43 | 390495 |
| 2022-09-26 | 39.41 | $36.56 | 308988 |
| 2022-09-23 | 39.71 | $36.88 | 402132 |
| 2022-09-22 | 40.00 | $38.46 | 326363 |
| 2022-09-21 | 40.17 | $38.69 | 358074 |
| 2022-09-20 | 40.32 | $40.42 | 371782 |
| 2022-09-19 | 40.31 | $41.33 | 492350 |
| 2022-09-16 | 40.20 | $38.44 | 3.4M |
| 2022-09-15 | 40.39 | $39.41 | 1.3M |
| 2022-09-14 | 40.49 | $41.37 | 1.8M |
| 2022-09-13 | 40.40 | $39.31 | 1.1M |
| 2022-09-12 | 40.51 | $42.32 | 980015 |
| 2022-09-09 | 40.32 | $40.04 | 538632 |
| 2022-09-08 | 40.35 | $38.77 | 499317 |
| 2022-09-07 | 40.52 | $39.99 | 266505 |
| 2022-09-06 | 40.58 | $38.89 | 287167 |
| 2022-09-02 | 40.76 | $39.14 | 252618 |
| 2022-09-01 | 40.93 | $39.76 | 294643 |
| 2022-08-31 | 41.05 | $40.49 | 226037 |
| 2022-08-30 | 41.11 | $41.17 | 197212 |
| 2022-08-29 | 41.10 | $42.24 | 206409 |
| 2022-08-26 | 40.98 | $42.45 | 242715 |
| 2022-08-25 | 40.82 | $43.89 | 233389 |
| 2022-08-24 | 40.50 | $42.18 | 207335 |
| 2022-08-23 | 40.33 | $41.49 | 293601 |
| 2022-08-22 | 40.20 | $41.28 | 262430 |
| 2022-08-19 | 40.09 | $42.44 | 326378 |
| 2022-08-18 | 39.84 | $43.79 | 277489 |
| 2022-08-17 | 39.43 | $43.08 | 381044 |
| 2022-08-16 | 39.04 | $43.97 | 269848 |
| 2022-08-15 | 38.52 | $43.36 | 282176 |
| 2022-08-12 | 38.01 | $43.22 | 320967 |
| 2022-08-11 | 37.47 | $41.70 | 355001 |
| 2022-08-10 | 37.02 | $40.61 | 365810 |
| 2022-08-09 | 36.64 | $40.07 | 555268 |
| 2022-08-08 | 36.28 | $39.07 | 502847 |
| 2022-08-05 | 35.99 | $37.78 | 341535 |
| 2022-08-04 | 35.80 | $37.23 | 318520 |
| 2022-08-03 | 35.65 | $37.21 | 335207 |
| 2022-08-02 | 35.49 | $37.30 | 286283 |
| 2022-08-01 | 35.29 | $36.96 | 370500 |
| 2022-07-29 | 35.12 | $37.23 | 393257 |
| 2022-07-28 | 34.90 | $37.11 | 371463 |
| 2022-07-27 | 34.66 | $36.66 | 287600 |
| 2022-07-26 | 34.45 | $35.55 | 249295 |
| 2022-07-25 | 34.34 | $35.59 | 269919 |
| 2022-07-22 | 34.21 | $34.50 | 271619 |
| 2022-07-21 | 34.18 | $34.53 | 420202 |
| 2022-07-20 | 34.14 | $34.05 | 247531 |
| 2022-07-19 | 34.15 | $33.16 | 318743 |
| 2022-07-18 | 34.25 | $31.91 | 218752 |
| 2022-07-15 | 34.50 | $31.68 | 236124 |
| 2022-07-14 | 34.80 | $31.47 | 231075 |
| 2022-07-13 | 35.15 | $32.61 | 271331 |
| 2022-07-12 | 35.41 | $32.34 | 235436 |
| 2022-07-11 | 35.74 | $31.74 | 199246 |
| 2022-07-08 | 36.16 | $32.28 | 350869 |
| 2022-07-07 | 36.56 | $32.51 | 406867 |
| 2022-07-06 | 36.99 | $31.85 | 396020 |
| 2022-07-05 | 37.53 | $32.85 | 549631 |
| 2022-07-01 | 38.02 | $34.24 | 436280 |
| 2022-06-30 | 38.42 | $35.39 | 451775 |
| 2022-06-29 | 38.74 | $35.93 | 421519 |
| 2022-06-28 | 39.04 | $35.44 | 405038 |
| 2022-06-27 | 39.42 | $36.53 | 343127 |
| 2022-06-24 | 39.72 | $36.72 | 539607 |
| 2022-06-23 | 40.04 | $35.53 | 426537 |
| 2022-06-22 | 40.51 | $36.57 | 455402 |
| 2022-06-21 | 40.93 | $36.60 | 693243 |
| 2022-06-17 | 41.38 | $35.59 | 4.2M |
| 2022-06-16 | 41.99 | $32.61 | 1.1M |
| 2022-06-15 | 42.98 | $36.75 | 765163 |
| 2022-06-14 | 43.64 | $36.45 | 752824 |
| 2022-06-13 | 44.39 | $36.41 | 1.1M |
| 2022-06-10 | 45.23 | $41.59 | 338025 |
| 2022-06-09 | 45.62 | $41.62 | 238326 |
| 2022-06-08 | 46.04 | $42.72 | 191806 |
| 2022-06-07 | 46.38 | $44.60 | 212868 |
| 2022-06-06 | 46.57 | $44.49 | 190373 |
| 2022-06-03 | 46.79 | $44.42 | 165351 |
| 2022-06-02 | 47.04 | $45.38 | 190280 |
| 2022-06-01 | 47.22 | $43.74 | 276342 |
| 2022-05-31 | 47.58 | $44.93 | 239826 |
| 2022-05-27 | 47.86 | $45.49 | 157547 |
| 2022-05-26 | 48.11 | $45.12 | 210213 |
| 2022-05-25 | 48.43 | $44.62 | 196872 |
| 2022-05-24 | 48.83 | $44.13 | 274334 |
| 2022-05-23 | 49.32 | $44.27 | 267405 |
| 2022-05-20 | 49.85 | $43.34 | 280035 |
| 2022-05-19 | 50.54 | $44.21 | 305004 |
| 2022-05-18 | 51.20 | $45.27 | 411194 |
| 2022-05-17 | 51.83 | $45.99 | 388615 |
| 2022-05-16 | 52.44 | $44.28 | 316940 |
| 2022-05-13 | 53.30 | $43.20 | 326349 |
| 2022-05-12 | 54.37 | $41.23 | 380301 |
| 2022-05-11 | 55.75 | $42.45 | 383637 |
| 2022-05-10 | 57.15 | $43.20 | 542792 |
| 2022-05-09 | 58.62 | $45.68 | 681395 |
| 2022-05-06 | 59.98 | $48.11 | 621156 |
| 2022-05-05 | 61.23 | $58.86 | 229499 |
| 2022-05-04 | 61.48 | $60.54 | 182940 |
| 2022-05-03 | 61.58 | $59.10 | 203175 |
| 2022-05-02 | 61.84 | $58.41 | 281722 |
| 2022-04-29 | 62.20 | $59.13 | 211767 |
| 2022-04-28 | 62.52 | $61.49 | 248738 |
| 2022-04-27 | 62.63 | $59.35 | 318875 |
| 2022-04-26 | 62.97 | $59.42 | 197022 |
| 2022-04-25 | 63.35 | $60.91 | 303110 |
| 2022-04-22 | 63.60 | $63.19 | 270131 |
| 2022-04-21 | 63.65 | $63.74 | 256639 |
| 2022-04-20 | 63.64 | $65.66 | 264755 |
| 2022-04-19 | 63.43 | $66.58 | 298039 |
| 2022-04-18 | 63.09 | $65.23 | 203638 |
| 2022-04-14 | 62.87 | $65.54 | 247040 |
| 2022-04-13 | 62.59 | $65.97 | 268004 |
| 2022-04-12 | 62.23 | $64.70 | 301619 |
| 2022-04-11 | 61.97 | $62.46 | 228148 |
| 2022-04-08 | 61.92 | $61.44 | 315066 |
| 2022-04-07 | 61.97 | $62.28 | 365252 |
| 2022-04-06 | 61.94 | $62.52 | 368279 |
| 2022-04-05 | 61.88 | $62.65 | 421364 |
| 2022-04-04 | 61.79 | $64.46 | 178637 |
| 2022-04-01 | 61.51 | $63.79 | 332535 |
| 2022-03-31 | 61.27 | $62.79 | 301842 |
| 2022-03-30 | 61.11 | $63.37 | 408929 |
| 2022-03-29 | 60.88 | $62.77 | 316289 |
| 2022-03-28 | 60.68 | $63.12 | 232784 |
| 2022-03-25 | 60.42 | $64.69 | 262167 |
| 2022-03-24 | 59.97 | $63.37 | 239583 |
| 2022-03-23 | 59.61 | $61.38 | 201250 |
| 2022-03-22 | 59.43 | $60.37 | 212269 |
| 2022-03-21 | 59.33 | $60.83 | 354009 |
| 2022-03-18 | 59.17 | $60.18 | 1.4M |
| 2022-03-17 | 59.06 | $60.98 | 289656 |
| 2022-03-16 | 58.86 | $60.83 | 356277 |
| 2022-03-15 | 58.66 | $61.51 | 227317 |
| 2022-03-14 | 58.36 | $60.64 | 253676 |
| 2022-03-11 | 58.12 | $61.26 | 226476 |
| 2022-03-10 | 57.78 | $60.68 | 325491 |
| 2022-03-09 | 57.48 | $59.42 | 280762 |
| 2022-03-08 | 57.27 | $59.99 | 593307 |
| 2022-03-07 | 56.99 | $61.34 | 436495 |
| 2022-03-04 | 56.53 | $60.65 | 301215 |
| 2022-03-03 | 56.10 | $60.44 | 492844 |
| 2022-03-02 | 55.64 | $59.07 | 241987 |
| 2022-03-01 | 55.28 | $56.37 | 344334 |
| 2022-02-28 | 55.16 | $58.62 | 457751 |
| 2022-02-25 | 54.80 | $58.28 | 361271 |
| 2022-02-24 | 54.43 | $56.48 | 534271 |
| 2022-02-23 | 54.22 | $53.67 | 288532 |
| 2022-02-22 | 54.28 | $54.80 | 270682 |
| 2022-02-18 | 54.22 | $54.90 | 244397 |
| 2022-02-17 | 54.15 | $55.56 | 261282 |
| 2022-02-16 | 54.00 | $55.96 | 492566 |
| 2022-02-15 | 53.80 | $54.53 | 254065 |
| 2022-02-14 | 53.72 | $53.20 | 356693 |
| 2022-02-11 | 53.77 | $52.80 | 418800 |
| 2022-02-10 | 53.88 | $51.13 | 624421 |
| 2022-02-09 | 54.17 | $52.99 | 770666 |
| 2022-02-08 | 54.29 | $56.83 | 396801 |
| 2022-02-07 | 54.02 | $55.39 | 503058 |
| 2022-02-04 | 53.88 | $55.04 | 310084 |
| 2022-02-03 | 53.76 | $55.13 | 449175 |
| 2022-02-02 | 53.61 | $55.49 | 594752 |
| 2022-02-01 | 53.41 | $54.44 | 515306 |
| 2022-01-31 | 53.31 | $53.40 | 8.2M |
| 2022-01-28 | 53.30 | $54.62 | 850901 |
| 2022-01-27 | 53.16 | $54.30 | 1.6M |
| 2022-01-26 | 53.04 | $51.39 | 258530 |
| 2022-01-25 | 53.21 | $52.43 | 369637 |
| 2022-01-24 | 53.29 | $52.70 | 417597 |
| 2022-01-21 | 53.35 | $51.88 | 322158 |
| 2022-01-20 | 53.51 | $52.86 | 296332 |
| 2022-01-19 | 53.58 | $53.82 | 320420 |
| 2022-01-18 | 53.55 | $55.42 | 293155 |
| 2022-01-14 | 53.35 | $54.61 | 169843 |
| 2022-01-13 | 53.22 | $53.62 | 128384 |
| 2022-01-12 | 53.18 | $53.68 | 227114 |
| 2022-01-11 | 53.13 | $53.84 | 181215 |
| 2022-01-10 | 53.05 | $53.90 | 266996 |
| 2022-01-07 | 52.96 | $54.96 | 339504 |
| 2022-01-06 | 52.75 | $54.51 | 368853 |
| 2022-01-05 | 52.57 | $51.78 | 295004 |
| 2022-01-04 | 52.65 | $53.60 | 271177 |
| 2022-01-03 | 52.55 | $52.46 | 332128 |
| 2021-12-31 | 52.56 | $51.08 | 316215 |
| 2021-12-30 | 52.72 | $50.64 | 287745 |
| 2021-12-29 | 52.93 | $51.64 | 263644 |
| 2021-12-28 | 53.07 | $52.12 | 225795 |
| 2021-12-27 | 53.17 | $52.28 | 252060 |
| 2021-12-23 | 53.26 | $51.80 | 282225 |
| 2021-12-22 | 53.42 | $51.52 | 217348 |
| 2021-12-21 | 53.62 | $51.80 | 251179 |
| 2021-12-20 | 53.81 | $50.22 | 472340 |
| 2021-12-17 | 54.19 | $52.38 | 1.4M |
| 2021-12-16 | 54.38 | $54.31 | 487821 |
| 2021-12-15 | 54.38 | $53.79 | 380198 |
| 2021-12-14 | 54.45 | $52.54 | 979932 |
| 2021-12-13 | 54.65 | $53.04 | 611452 |
| 2021-12-10 | 54.82 | $51.96 | 267274 |
| 2021-12-09 | 55.12 | $51.85 | 395505 |
| 2021-12-08 | 55.46 | $52.46 | 340514 |
| 2021-12-07 | 55.78 | $52.09 | 317857 |
| 2021-12-06 | 56.17 | $51.05 | 593967 |
| 2021-12-03 | 56.70 | $51.43 | 498946 |
| 2021-12-02 | 57.26 | $50.27 | 329773 |
| 2021-12-01 | 57.99 | $48.63 | 452217 |
| 2021-11-30 | 58.98 | $48.65 | 685998 |
| 2021-11-29 | 60.07 | $50.10 | 341483 |
| 2021-11-26 | 61.12 | $51.39 | 200533 |
| 2021-11-24 | 62.14 | $52.88 | 231438 |
| 2021-11-23 | 63.12 | $52.86 | 419625 |
| 2021-11-22 | 64.19 | $52.45 | 475422 |
| 2021-11-19 | 65.43 | $52.63 | 619629 |
| 2021-11-18 | 66.78 | $54.92 | 839822 |
| 2021-11-17 | 68.03 | $56.63 | 1.0M |
| 2021-11-16 | 69.23 | $57.01 | 3.5M |
| 2021-11-15 | 70.51 | $71.97 | 188954 |
| 2021-11-12 | 70.36 | $71.85 | 137392 |
| 2021-11-11 | 70.20 | $72.29 | 150388 |
| 2021-11-10 | 69.98 | $71.16 | 146056 |
| 2021-11-09 | 69.86 | $72.59 | 108232 |
| 2021-11-08 | 69.57 | $72.28 | 178231 |
| 2021-11-05 | 69.29 | $72.50 | 179696 |
| 2021-11-04 | 68.95 | $70.35 | 266069 |
| 2021-11-03 | 68.80 | $71.14 | 167523 |
| 2021-11-02 | 68.55 | $69.80 | 184969 |
| 2021-11-01 | 68.42 | $69.25 | 302525 |
| 2021-10-29 | 68.34 | $65.60 | 206311 |
| 2021-10-28 | 68.62 | $65.76 | 245991 |
| 2021-10-27 | 68.92 | $66.48 | 269498 |
| 2021-10-26 | 69.18 | $69.27 | 153782 |
| 2021-10-25 | 69.17 | $69.74 | 301518 |
| 2021-10-22 | 69.11 | $69.68 | 150107 |
| 2021-10-21 | 69.05 | $69.31 | 225594 |
| 2021-10-20 | 69.03 | $69.88 | 533908 |
| 2021-10-19 | 68.94 | $73.07 | 146958 |
| 2021-10-18 | 68.50 | $73.19 | 164151 |
| 2021-10-15 | 68.01 | $74.49 | 416090 |
| 2021-10-14 | 67.33 | $74.20 | 303044 |
| 2021-10-13 | 66.60 | $72.48 | 370084 |
| 2021-10-12 | 65.98 | $69.18 | 162293 |
| 2021-10-11 | 65.65 | $68.49 | 216859 |
| 2021-10-08 | 65.35 | $67.27 | 200279 |
| 2021-10-07 | 65.15 | $67.19 | 238258 |
| 2021-10-06 | 64.93 | $65.58 | 367462 |
| 2021-10-05 | 64.86 | $65.49 | 238239 |
| 2021-10-04 | 64.80 | $66.33 | 236286 |
| 2021-10-01 | 64.63 | $66.34 | 243939 |
| 2021-09-30 | 64.46 | $64.40 | 189613 |
| 2021-09-29 | 64.46 | $64.02 | 133091 |
| 2021-09-28 | 64.51 | $63.42 | 265606 |
| 2021-09-27 | 64.62 | $63.96 | 242580 |
| 2021-09-24 | 64.69 | $62.75 | 181124 |
| 2021-09-23 | 64.90 | $62.02 | 239222 |
| 2021-09-22 | 65.20 | $62.24 | 291047 |
| 2021-09-21 | 65.51 | $60.48 | 302903 |
| 2021-09-20 | 66.04 | $59.70 | 543212 |
| 2021-09-17 | 66.71 | $63.48 | 1.4M |
| 2021-09-16 | 67.05 | $67.15 | 309185 |
| 2021-09-15 | 67.04 | $68.43 | 416584 |
| 2021-09-14 | 66.89 | $67.37 | 291595 |
| 2021-09-13 | 66.84 | $67.79 | 335260 |
| 2021-09-10 | 66.74 | $66.44 | 176803 |
| 2021-09-09 | 66.77 | $66.10 | 196568 |
| 2021-09-08 | 66.84 | $66.75 | 200662 |
| 2021-09-07 | 66.85 | $67.64 | 182773 |
| 2021-09-03 | 66.77 | $67.85 | 123893 |
| 2021-09-02 | 66.65 | $67.97 | 140037 |
| 2021-09-01 | 66.51 | $66.59 | 194387 |
| 2021-08-31 | 66.51 | $66.93 | 169828 |
| 2021-08-30 | 66.46 | $66.29 | 150117 |
| 2021-08-27 | 66.48 | $66.63 | 241500 |
| 2021-08-26 | 66.46 | $64.89 | 153565 |
| 2021-08-25 | 66.63 | $66.19 | 256784 |
| 2021-08-24 | 66.68 | $66.36 | 182626 |
| 2021-08-23 | 66.71 | $65.94 | 218859 |
| 2021-08-20 | 66.79 | $64.52 | 260967 |
| 2021-08-19 | 67.03 | $64.83 | 299604 |
| 2021-08-18 | 67.26 | $65.17 | 352732 |
| 2021-08-17 | 67.48 | $66.67 | 337627 |
| 2021-08-16 | 67.57 | $67.71 | 420533 |
| 2021-08-13 | 67.55 | $68.41 | 145492 |
| 2021-08-12 | 67.46 | $68.79 | 148847 |
| 2021-08-11 | 67.32 | $68.90 | 201537 |
| 2021-08-10 | 67.15 | $68.18 | 165210 |
| 2021-08-09 | 67.05 | $67.71 | 145821 |
| 2021-08-06 | 66.98 | $67.98 | 168921 |
| 2021-08-05 | 66.87 | $67.57 | 232185 |
| 2021-08-04 | 66.80 | $67.38 | 337974 |
| 2021-08-03 | 66.73 | $68.59 | 175792 |
| 2021-08-02 | 66.54 | $68.15 | 261096 |
| 2021-07-30 | 66.37 | $68.56 | 164689 |
| 2021-07-29 | 66.14 | $69.12 | 414071 |
| 2021-07-28 | 65.83 | $66.60 | 272918 |
| 2021-07-27 | 65.74 | $67.32 | 225072 |
| 2021-07-26 | 65.58 | $68.66 | 276922 |
| 2021-07-23 | 65.25 | $69.21 | 257460 |
| 2021-07-22 | 64.84 | $67.50 | 351705 |
| 2021-07-21 | 64.56 | $69.05 | 323908 |
| 2021-07-20 | 64.08 | $69.18 | 387496 |
| 2021-07-19 | 63.55 | $67.39 | 383240 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.73
2026-07-17
Close Price
$29.71
Vol: 125468
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.57
Average
30.87
Maximum
70.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.73 | $29.71 | 125468 |
| 2026-07-16 | 29.74 | $29.35 | 343220 |
| 2026-07-15 | 29.79 | $30.02 | 257807 |
| 2026-07-14 | 29.78 | $29.80 | 283800 |
| 2026-07-13 | 29.81 | $29.53 | 291060 |
| 2026-07-10 | 29.86 | $29.84 | 246443 |
| 2026-07-09 | 29.88 | $29.03 | 360723 |
| 2026-07-08 | 29.97 | $29.09 | 461600 |
| 2026-07-07 | 30.07 | $28.86 | 377431 |
| 2026-07-06 | 30.19 | $29.80 | 319336 |
| 2026-07-02 | 30.22 | $29.95 | 442400 |
| 2026-07-01 | 30.26 | $30.64 | 562302 |
| 2026-06-30 | 30.24 | $31.13 | 455100 |
| 2026-06-29 | 30.19 | $31.26 | 508044 |
| 2026-06-26 | 30.13 | $31.10 | 1.2M |
| 2026-06-25 | 30.09 | $29.60 | 354813 |
| 2026-06-24 | 30.20 | $28.66 | 562000 |
| 2026-06-23 | 30.42 | $28.12 | 438000 |
| 2026-06-22 | 30.70 | $28.87 | 487535 |
| 2026-06-18 | 30.91 | $30.58 | 616029 |
| 2026-06-17 | 30.96 | $31.09 | 450652 |
| 2026-06-16 | 30.94 | $31.08 | 533951 |
| 2026-06-15 | 30.91 | $31.08 | 464329 |
| 2026-06-12 | 30.88 | $31.46 | 436100 |
| 2026-06-11 | 30.80 | $30.21 | 410354 |
| 2026-06-10 | 30.84 | $28.95 | 465421 |
| 2026-06-09 | 31.01 | $29.32 | 550645 |
| 2026-06-08 | 31.14 | $29.81 | 636624 |
| 2026-06-05 | 31.21 | $29.63 | 635524 |
| 2026-06-04 | 31.29 | $31.37 | 536439 |
| 2026-06-03 | 31.19 | $32.64 | 578300 |
| 2026-06-02 | 30.93 | $33.32 | 1.1M |
| 2026-06-01 | 30.57 | $33.51 | 1.2M |
| 2026-05-29 | 30.16 | $31.92 | 613300 |
| 2026-05-28 | 29.88 | $32.48 | 787116 |
| 2026-05-27 | 29.51 | $31.70 | 628724 |
| 2026-05-26 | 29.18 | $31.52 | 642443 |
| 2026-05-22 | 28.85 | $30.59 | 473795 |
| 2026-05-21 | 28.59 | $29.84 | 604357 |
| 2026-05-20 | 28.37 | $29.49 | 818486 |
| 2026-05-19 | 28.17 | $28.22 | 858311 |
| 2026-05-18 | 28.09 | $28.97 | 921100 |
| 2026-05-15 | 27.91 | $29.35 | 772500 |
| 2026-05-14 | 27.68 | $30.14 | 1.0M |
| 2026-05-13 | 27.36 | $30.21 | 1.4M |
| 2026-05-12 | 27.00 | $29.43 | 1.4M |
| 2026-05-11 | 26.69 | $29.26 | 1.6M |
| 2026-05-08 | 26.38 | $27.93 | 721924 |
| 2026-05-07 | 26.18 | $28.24 | 1.2M |
| 2026-05-06 | 25.94 | $26.46 | 489815 |
| 2026-05-05 | 25.86 | $26.46 | 571419 |
| 2026-05-04 | 25.76 | $25.45 | 431100 |
| 2026-05-01 | 25.75 | $26.26 | 489900 |
| 2026-04-30 | 25.64 | $26.71 | 722400 |
| 2026-04-29 | 25.48 | $25.36 | 431300 |
| 2026-04-28 | 25.44 | $26.18 | 630728 |
| 2026-04-27 | 25.30 | $26.53 | 613834 |
| 2026-04-24 | 25.11 | $25.31 | 341228 |
| 2026-04-23 | 25.03 | $25.39 | 428500 |
| 2026-04-22 | 24.94 | $26.95 | 863518 |
| 2026-04-21 | 24.68 | $25.55 | 613005 |
| 2026-04-20 | 24.55 | $25.51 | 433000 |
| 2026-04-17 | 24.40 | $25.32 | 492417 |
| 2026-04-16 | 24.25 | $25.85 | 488000 |
| 2026-04-15 | 24.04 | $24.81 | 396400 |
| 2026-04-14 | 23.92 | $24.70 | 419023 |
| 2026-04-13 | 23.80 | $24.95 | 282207 |
| 2026-04-10 | 23.64 | $24.80 | 291350 |
| 2026-04-09 | 23.48 | $25.14 | 398900 |
| 2026-04-08 | 23.28 | $24.99 | 601700 |
| 2026-04-07 | 23.09 | $22.94 | 650810 |
| 2026-04-06 | 23.10 | $23.45 | 573900 |
| 2026-04-02 | 23.06 | $22.73 | 496052 |
| 2026-04-01 | 23.10 | $23.38 | 725804 |
| 2026-03-31 | 23.07 | $23.35 | 946600 |
| 2026-03-30 | 23.06 | $22.73 | 482700 |
| 2026-03-27 | 23.12 | $23.05 | 440600 |
| 2026-03-26 | 23.16 | $23.82 | 540107 |
| 2026-03-25 | 23.13 | $24.51 | 617748 |
| 2026-03-24 | 23.04 | $24.14 | 560904 |
| 2026-03-23 | 22.98 | $22.80 | 552020 |
| 2026-03-20 | 23.06 | $21.50 | 2.8M |
| 2026-03-19 | 23.27 | $21.99 | 802425 |
| 2026-03-18 | 23.43 | $22.78 | 621902 |
| 2026-03-17 | 23.53 | $23.03 | 566817 |
| 2026-03-16 | 23.59 | $22.29 | 531610 |
| 2026-03-13 | 23.74 | $21.98 | 685430 |
| 2026-03-12 | 23.93 | $22.72 | 530705 |
| 2026-03-11 | 24.05 | $22.98 | 401925 |
| 2026-03-10 | 24.14 | $23.48 | 536900 |
| 2026-03-09 | 24.18 | $23.89 | 442614 |
| 2026-03-06 | 24.17 | $23.53 | 503110 |
| 2026-03-05 | 24.19 | $23.85 | 566907 |
| 2026-03-04 | 24.18 | $24.60 | 381121 |
| 2026-03-03 | 24.11 | $24.68 | 380723 |
| 2026-03-02 | 24.04 | $25.28 | 333500 |
| 2026-02-27 | 23.91 | $25.20 | 442309 |
| 2026-02-26 | 23.78 | $25.23 | 385920 |
| 2026-02-25 | 23.66 | $24.86 | 506441 |
| 2026-02-24 | 23.58 | $24.43 | 412500 |
| 2026-02-23 | 23.54 | $23.69 | 539200 |
| 2026-02-20 | 23.58 | $23.27 | 425303 |
| 2026-02-19 | 23.66 | $22.63 | 337800 |
| 2026-02-18 | 23.81 | $23.63 | 387927 |
| 2026-02-17 | 23.86 | $22.84 | 307000 |
| 2026-02-13 | 23.99 | $23.99 | 343662 |
| 2026-02-12 | 24.01 | $23.54 | 401029 |
| 2026-02-11 | 24.08 | $24.23 | 442626 |
| 2026-02-10 | 24.07 | $22.20 | 699449 |
| 2026-02-09 | 24.25 | $22.47 | 500208 |
| 2026-02-06 | 24.41 | $21.75 | 1.2M |
| 2026-02-05 | 24.65 | $21.75 | 1.5M |
| 2026-02-04 | 24.88 | $25.52 | 429151 |
| 2026-02-03 | 24.75 | $26.29 | 522004 |
| 2026-02-02 | 24.51 | $25.14 | 433645 |
| 2026-01-30 | 24.36 | $24.98 | 472738 |
| 2026-01-29 | 24.20 | $25.83 | 446336 |
| 2026-01-28 | 23.93 | $25.90 | 305700 |
| 2026-01-27 | 23.62 | $25.62 | 330600 |
| 2026-01-26 | 23.31 | $25.05 | 486190 |
| 2026-01-23 | 23.04 | $25.57 | 784700 |
| 2026-01-22 | 22.69 | $24.44 | 367434 |
| 2026-01-21 | 22.42 | $23.45 | 369927 |
| 2026-01-20 | 22.24 | $22.72 | 319600 |
| 2026-01-16 | 22.10 | $23.29 | 346946 |
| 2026-01-15 | 21.89 | $24.25 | 636441 |
| 2026-01-14 | 21.56 | $23.57 | 379716 |
| 2026-01-13 | 21.28 | $22.99 | 580931 |
| 2026-01-12 | 21.02 | $22.50 | 454400 |
| 2026-01-09 | 20.78 | $22.72 | 333410 |
| 2026-01-08 | 20.50 | $22.47 | 360800 |
| 2026-01-07 | 20.22 | $22.21 | 398627 |
| 2026-01-06 | 19.96 | $22.68 | 980400 |
| 2026-01-05 | 19.64 | $20.85 | 547800 |
| 2026-01-02 | 19.49 | $19.86 | 255900 |
| 2025-12-31 | 19.44 | $19.64 | 404702 |
| 2025-12-30 | 19.40 | $20.02 | 407800 |
| 2025-12-29 | 19.32 | $19.55 | 234900 |
| 2025-12-26 | 19.29 | $20.06 | 189939 |
| 2025-12-24 | 19.19 | $20.20 | 188619 |
| 2025-12-23 | 19.08 | $20.53 | 489122 |
| 2025-12-22 | 18.92 | $20.07 | 446034 |
| 2025-12-19 | 18.80 | $19.61 | 1.6M |
| 2025-12-18 | 18.70 | $18.78 | 482739 |
| 2025-12-17 | 18.68 | $18.95 | 580000 |
| 2025-12-16 | 18.63 | $18.98 | 1.0M |
| 2025-12-15 | 18.57 | $18.53 | 1.1M |
| 2025-12-12 | 18.55 | $17.35 | 585800 |
| 2025-12-11 | 18.65 | $17.70 | 635900 |
| 2025-12-10 | 18.71 | $17.26 | 1.1M |
| 2025-12-09 | 18.82 | $17.78 | 1.9M |
| 2025-12-08 | 18.88 | $20.63 | 1.1M |
| 2025-12-05 | 18.65 | $20.28 | 368100 |
| 2025-12-04 | 18.43 | $20.12 | 378313 |
| 2025-12-03 | 18.22 | $19.78 | 429020 |
| 2025-12-02 | 18.03 | $18.72 | 191612 |
| 2025-12-01 | 17.93 | $19.07 | 305309 |
| 2025-11-28 | 17.78 | $18.99 | 195900 |
| 2025-11-26 | 17.64 | $18.46 | 277800 |
| 2025-11-25 | 17.54 | $18.46 | 247619 |
| 2025-11-24 | 17.44 | $17.82 | 394308 |
| 2025-11-21 | 17.40 | $17.74 | 341400 |
| 2025-11-20 | 17.37 | $17.02 | 336440 |
| 2025-11-19 | 17.41 | $17.17 | 223425 |
| 2025-11-18 | 17.44 | $17.09 | 266347 |
| 2025-11-17 | 17.49 | $17.17 | 330000 |
| 2025-11-14 | 17.53 | $17.78 | 342962 |
| 2025-11-13 | 17.52 | $17.76 | 902900 |
| 2025-11-12 | 17.51 | $18.31 | 387000 |
| 2025-11-11 | 17.46 | $17.92 | 237300 |
| 2025-11-10 | 17.45 | $17.61 | 299000 |
| 2025-11-07 | 17.48 | $17.17 | 316603 |
| 2025-11-06 | 17.56 | $16.54 | 395696 |
| 2025-11-05 | 17.71 | $17.10 | 334425 |
| 2025-11-04 | 17.82 | $16.91 | 430245 |
| 2025-11-03 | 17.95 | $17.25 | 405400 |
| 2025-10-31 | 18.07 | $17.34 | 302700 |
| 2025-10-30 | 18.18 | $17.19 | 296101 |
| 2025-10-29 | 18.31 | $17.22 | 409457 |
| 2025-10-28 | 18.45 | $17.69 | 386367 |
| 2025-10-27 | 18.56 | $17.38 | 413492 |
| 2025-10-24 | 18.71 | $18.57 | 365952 |
| 2025-10-23 | 18.74 | $18.13 | 294000 |
| 2025-10-22 | 18.82 | $18.04 | 424219 |
| 2025-10-21 | 18.92 | $18.12 | 367000 |
| 2025-10-20 | 19.01 | $18.63 | 288108 |
| 2025-10-17 | 19.05 | $18.23 | 346129 |
| 2025-10-16 | 19.12 | $18.30 | 332866 |
| 2025-10-15 | 19.19 | $19.53 | 279552 |
| 2025-10-14 | 19.13 | $19.91 | 435575 |
| 2025-10-13 | 19.03 | $19.18 | 372037 |
| 2025-10-10 | 19.00 | $18.31 | 508807 |
| 2025-10-09 | 19.04 | $19.59 | 415236 |
| 2025-10-08 | 18.96 | $19.37 | 334653 |
| 2025-10-07 | 18.90 | $19.02 | 331409 |
| 2025-10-06 | 18.86 | $18.62 | 365532 |
| 2025-10-03 | 18.87 | $18.80 | 208335 |
| 2025-10-02 | 18.86 | $19.36 | 439232 |
| 2025-10-01 | 18.79 | $19.83 | 588537 |
| 2025-09-30 | 18.67 | $19.20 | 632007 |
| 2025-09-29 | 18.61 | $19.33 | 335625 |
| 2025-09-26 | 18.54 | $19.44 | 381400 |
| 2025-09-25 | 18.46 | $18.87 | 457340 |
| 2025-09-24 | 18.43 | $19.06 | 415743 |
| 2025-09-23 | 18.39 | $18.58 | 294300 |
| 2025-09-22 | 18.39 | $18.24 | 330400 |
| 2025-09-19 | 18.44 | $18.02 | 1.3M |
| 2025-09-18 | 18.51 | $18.09 | 382819 |
| 2025-09-17 | 18.58 | $17.93 | 343138 |
| 2025-09-16 | 18.67 | $18.20 | 296524 |
| 2025-09-15 | 18.74 | $18.42 | 368141 |
| 2025-09-12 | 18.79 | $18.07 | 211000 |
| 2025-09-11 | 18.87 | $18.50 | 316700 |
| 2025-09-10 | 18.92 | $18.03 | 357600 |
| 2025-09-09 | 19.02 | $18.40 | 261970 |
| 2025-09-08 | 19.10 | $19.05 | 298900 |
| 2025-09-05 | 19.12 | $18.81 | 338800 |
| 2025-09-04 | 19.18 | $18.79 | 416522 |
| 2025-09-03 | 19.25 | $18.93 | 277647 |
| 2025-09-02 | 19.31 | $19.03 | 294951 |
| 2025-08-29 | 19.37 | $19.05 | 320248 |
| 2025-08-28 | 19.43 | $19.26 | 291800 |
| 2025-08-27 | 19.47 | $19.06 | 365543 |
| 2025-08-26 | 19.53 | $19.64 | 365715 |
| 2025-08-25 | 19.54 | $19.80 | 354229 |
| 2025-08-22 | 19.54 | $19.47 | 425404 |
| 2025-08-21 | 19.58 | $19.10 | 218041 |
| 2025-08-20 | 19.66 | $18.81 | 317615 |
| 2025-08-19 | 19.78 | $18.85 | 405508 |
| 2025-08-18 | 19.91 | $19.02 | 392700 |
| 2025-08-15 | 20.03 | $19.02 | 544549 |
| 2025-08-14 | 20.16 | $18.74 | 553545 |
| 2025-08-13 | 20.32 | $19.10 | 868928 |
| 2025-08-12 | 20.46 | $19.21 | 1.1M |
| 2025-08-11 | 20.61 | $21.50 | 636418 |
| 2025-08-08 | 20.53 | $21.44 | 448539 |
| 2025-08-07 | 20.47 | $20.70 | 361800 |
| 2025-08-06 | 20.49 | $20.37 | 389807 |
| 2025-08-05 | 20.55 | $20.40 | 337737 |
| 2025-08-04 | 20.61 | $20.06 | 283627 |
| 2025-08-01 | 20.71 | $19.78 | 336641 |
| 2025-07-31 | 20.85 | $19.93 | 355436 |
| 2025-07-30 | 20.99 | $19.77 | 475608 |
| 2025-07-29 | 21.15 | $20.20 | 355115 |
| 2025-07-28 | 21.26 | $20.43 | 445500 |
| 2025-07-25 | 21.36 | $20.37 | 383828 |
| 2025-07-24 | 21.45 | $21.01 | 292200 |
| 2025-07-23 | 21.48 | $21.49 | 477400 |
| 2025-07-22 | 21.46 | $21.18 | 428300 |
| 2025-07-21 | 21.45 | $21.15 | 442113 |
| 2025-07-18 | 21.44 | $20.54 | 557100 |
| 2025-07-17 | 21.48 | $20.69 | 725200 |
| 2025-07-16 | 21.50 | $21.61 | 452000 |
| 2025-07-15 | 21.43 | $21.87 | 540173 |
| 2025-07-14 | 21.32 | $22.05 | 395828 |
| 2025-07-11 | 21.18 | $22.44 | 671419 |
| 2025-07-10 | 20.99 | $22.44 | 699715 |
| 2025-07-09 | 20.78 | $21.95 | 474700 |
| 2025-07-08 | 20.62 | $21.84 | 782000 |
| 2025-07-07 | 20.45 | $21.90 | 763100 |
| 2025-07-03 | 20.27 | $22.25 | 540400 |
| 2025-07-02 | 20.05 | $22.02 | 789119 |
| 2025-07-01 | 19.83 | $21.31 | 1.2M |
| 2025-06-30 | 19.67 | $20.09 | 801139 |
| 2025-06-27 | 19.63 | $20.03 | 2.0M |
| 2025-06-26 | 19.59 | $19.70 | 510506 |
| 2025-06-25 | 19.58 | $19.49 | 821300 |
| 2025-06-24 | 19.59 | $19.67 | 517635 |
| 2025-06-23 | 19.58 | $19.81 | 938435 |
| 2025-06-20 | 19.56 | $18.87 | 1.5M |
| 2025-06-18 | 19.63 | $19.38 | 387600 |
| 2025-06-17 | 19.65 | $19.79 | 410741 |
| 2025-06-16 | 19.63 | $20.06 | 694914 |
| 2025-06-13 | 19.58 | $19.24 | 346131 |
| 2025-06-12 | 19.60 | $19.20 | 502751 |
| 2025-06-11 | 19.64 | $19.30 | 686622 |
| 2025-06-10 | 19.67 | $19.66 | 473403 |
| 2025-06-09 | 19.66 | $20.29 | 870041 |
| 2025-06-06 | 19.58 | $19.90 | 448000 |
| 2025-06-05 | 19.53 | $20.21 | 450779 |
| 2025-06-04 | 19.43 | $20.13 | 682245 |
| 2025-06-03 | 19.30 | $19.24 | 591104 |
| 2025-06-02 | 19.23 | $19.04 | 517757 |
| 2025-05-30 | 19.16 | $19.21 | 1.3M |
| 2025-05-29 | 19.04 | $19.54 | 603313 |
| 2025-05-28 | 18.85 | $19.86 | 575085 |
| 2025-05-27 | 18.61 | $20.15 | 1.8M |
| 2025-05-23 | 18.31 | $19.19 | 393604 |
| 2025-05-22 | 18.06 | $19.04 | 479000 |
| 2025-05-21 | 17.80 | $19.16 | 444900 |
| 2025-05-20 | 17.49 | $19.66 | 739576 |
| 2025-05-19 | 17.10 | $19.25 | 502403 |
| 2025-05-16 | 16.71 | $19.18 | 632101 |
| 2025-05-15 | 16.28 | $19.50 | 645225 |
| 2025-05-14 | 15.79 | $19.73 | 920064 |
| 2025-05-13 | 15.24 | $19.73 | 1.4M |
| 2025-05-12 | 14.64 | $19.46 | 1.5M |
| 2025-05-09 | 14.03 | $18.83 | 1.8M |
| 2025-05-08 | 13.44 | $17.96 | 2.3M |
| 2025-05-07 | 12.89 | $14.23 | 968100 |
| 2025-05-06 | 12.67 | $13.96 | 652517 |
| 2025-05-05 | 12.46 | $13.60 | 516100 |
| 2025-05-02 | 12.26 | $13.71 | 879611 |
| 2025-05-01 | 12.03 | $13.00 | 1.4M |
| 2025-04-30 | 11.84 | $13.44 | 774045 |
| 2025-04-29 | 11.60 | $13.26 | 655155 |
| 2025-04-28 | 11.35 | $13.00 | 718878 |
| 2025-04-25 | 11.12 | $12.52 | 484300 |
| 2025-04-24 | 10.91 | $12.46 | 463100 |
| 2025-04-23 | 10.70 | $11.94 | 440021 |
| 2025-04-22 | 10.52 | $12.01 | 535123 |
| 2025-04-21 | 10.33 | $11.45 | 470300 |
| 2025-04-17 | 10.18 | $11.38 | 571900 |
| 2025-04-16 | 10.03 | $11.15 | 723876 |
| 2025-04-15 | 9.91 | $10.91 | 1.0M |
| 2025-04-14 | 9.81 | $11.06 | 619300 |
| 2025-04-11 | 9.70 | $10.74 | 725620 |
| 2025-04-10 | 9.62 | $10.26 | 728133 |
| 2025-04-09 | 9.58 | $9.91 | 899214 |
| 2025-04-08 | 9.58 | $9.39 | 1.3M |
| 2025-04-07 | 9.63 | $9.27 | 1.0M |
| 2025-04-04 | 9.70 | $9.17 | 977107 |
| 2025-04-03 | 9.78 | $9.20 | 549055 |
| 2025-04-02 | 9.86 | $9.31 | 324708 |
| 2025-04-01 | 9.94 | $9.12 | 481339 |
| 2025-03-31 | 10.03 | $9.29 | 568900 |
| 2025-03-28 | 10.12 | $9.56 | 486746 |
| 2025-03-27 | 10.18 | $9.51 | 456200 |
| 2025-03-26 | 10.26 | $9.67 | 393733 |
| 2025-03-25 | 10.32 | $9.57 | 672501 |
| 2025-03-24 | 10.41 | $9.64 | 639748 |
| 2025-03-21 | 10.50 | $9.97 | 946500 |
| 2025-03-20 | 10.57 | $10.28 | 475100 |
| 2025-03-19 | 10.62 | $10.95 | 428400 |
| 2025-03-18 | 10.60 | $11.22 | 407130 |
| 2025-03-17 | 10.57 | $11.70 | 818513 |
| 2025-03-14 | 10.49 | $10.90 | 518721 |
| 2025-03-13 | 10.48 | $10.00 | 430513 |
| 2025-03-12 | 10.57 | $9.91 | 487200 |
| 2025-03-11 | 10.68 | $10.35 | 501200 |
| 2025-03-10 | 10.75 | $10.11 | 420931 |
| 2025-03-07 | 10.85 | $10.41 | 399300 |
| 2025-03-06 | 10.93 | $10.08 | 418110 |
| 2025-03-05 | 11.05 | $9.90 | 659791 |
| 2025-03-04 | 11.20 | $9.73 | 852710 |
| 2025-03-03 | 11.37 | $10.03 | 583415 |
| 2025-02-28 | 11.53 | $10.44 | 523400 |
| 2025-02-27 | 11.65 | $10.94 | 1.0M |
| 2025-02-26 | 11.72 | $11.26 | 1.2M |
| 2025-02-25 | 11.78 | $11.76 | 550800 |
| 2025-02-24 | 11.78 | $11.87 | 573222 |
| 2025-02-21 | 11.79 | $12.04 | 712800 |
| 2025-02-20 | 11.78 | $11.89 | 533800 |
| 2025-02-19 | 11.79 | $11.89 | 736938 |
| 2025-02-18 | 11.82 | $11.87 | 999526 |
| 2025-02-14 | 11.86 | $11.23 | 468800 |
| 2025-02-13 | 11.97 | $11.50 | 545100 |
| 2025-02-12 | 12.06 | $11.46 | 1.1M |
| 2025-02-11 | 12.17 | $11.42 | 1.1M |
| 2025-02-10 | 12.29 | $12.12 | 1.0M |
| 2025-02-07 | 12.35 | $12.05 | 571008 |
| 2025-02-06 | 12.41 | $11.77 | 419327 |
| 2025-02-05 | 12.49 | $11.93 | 363911 |
| 2025-02-04 | 12.56 | $11.97 | 437543 |
| 2025-02-03 | 12.62 | $11.49 | 451920 |
| 2025-01-31 | 12.72 | $11.66 | 474434 |
| 2025-01-30 | 12.81 | $11.96 | 621541 |
| 2025-01-29 | 12.86 | $11.95 | 504649 |
| 2025-01-28 | 12.91 | $12.00 | 809100 |
| 2025-01-27 | 12.94 | $12.55 | 528101 |
| 2025-01-24 | 12.92 | $13.42 | 346406 |
| 2025-01-23 | 12.80 | $13.19 | 515376 |
| 2025-01-22 | 12.68 | $13.68 | 411300 |
| 2025-01-21 | 12.52 | $13.87 | 550609 |
| 2025-01-17 | 12.32 | $14.21 | 614449 |
| 2025-01-16 | 12.08 | $13.90 | 424323 |
| 2025-01-15 | 11.87 | $13.44 | 395412 |
| 2025-01-14 | 11.70 | $13.32 | 510900 |
| 2025-01-13 | 11.54 | $13.07 | 830952 |
| 2025-01-10 | 11.41 | $12.40 | 517220 |
| 2025-01-08 | 11.35 | $11.73 | 609644 |
| 2025-01-07 | 11.36 | $11.76 | 554500 |
| 2025-01-06 | 11.38 | $11.29 | 570439 |
| 2025-01-03 | 11.46 | $11.02 | 401982 |
| 2025-01-02 | 11.58 | $10.99 | 520739 |
| 2024-12-31 | 11.71 | $11.25 | 550800 |
| 2024-12-30 | 11.85 | $10.83 | 666900 |
| 2024-12-27 | 12.04 | $10.84 | 380700 |
| 2024-12-26 | 12.25 | $10.85 | 411500 |
| 2024-12-24 | 12.49 | $10.75 | 220418 |
| 2024-12-23 | 12.75 | $10.59 | 752400 |
| 2024-12-20 | 13.05 | $10.66 | 2.7M |
| 2024-12-19 | 13.36 | $11.32 | 1.2M |
| 2024-12-18 | 13.63 | $12.02 | 1.0M |
| 2024-12-17 | 13.84 | $12.79 | 1.6M |
| 2024-12-16 | 13.99 | $12.61 | 1.4M |
| 2024-12-13 | 14.16 | $13.06 | 539037 |
| 2024-12-12 | 14.29 | $13.28 | 795902 |
| 2024-12-11 | 14.39 | $13.59 | 1.2M |
| 2024-12-10 | 14.45 | $14.12 | 857321 |
| 2024-12-09 | 14.46 | $13.65 | 620600 |
| 2024-12-06 | 14.52 | $13.57 | 854038 |
| 2024-12-05 | 14.57 | $13.82 | 659900 |
| 2024-12-04 | 14.61 | $14.44 | 465502 |
| 2024-12-03 | 14.57 | $14.77 | 305700 |
| 2024-12-02 | 14.50 | $15.09 | 705546 |
| 2024-11-29 | 14.37 | $15.43 | 218937 |
| 2024-11-27 | 14.21 | $15.70 | 338300 |
| 2024-11-26 | 14.00 | $14.77 | 716219 |
| 2024-11-25 | 13.87 | $15.07 | 928875 |
| 2024-11-22 | 13.71 | $14.83 | 469020 |
| 2024-11-21 | 13.56 | $14.70 | 479600 |
| 2024-11-20 | 13.42 | $14.91 | 596123 |
| 2024-11-19 | 13.26 | $14.67 | 540046 |
| 2024-11-18 | 13.11 | $14.76 | 1.3M |
| 2024-11-15 | 12.95 | $14.55 | 6.5M |
| 2024-11-14 | 12.80 | $12.00 | 652842 |
| 2024-11-13 | 12.90 | $12.25 | 428702 |
| 2024-11-12 | 12.98 | $12.53 | 514500 |
| 2024-11-11 | 13.04 | $12.98 | 385635 |
| 2024-11-08 | 13.05 | $13.04 | 495873 |
| 2024-11-07 | 13.05 | $13.20 | 609908 |
| 2024-11-06 | 13.03 | $13.52 | 620019 |
| 2024-11-05 | 12.99 | $12.74 | 386848 |
| 2024-11-04 | 13.01 | $12.63 | 443030 |
| 2024-11-01 | 13.04 | $12.05 | 566816 |
| 2024-10-31 | 13.13 | $12.31 | 507229 |
| 2024-10-30 | 13.19 | $12.94 | 433730 |
| 2024-10-29 | 13.18 | $12.99 | 474800 |
| 2024-10-28 | 13.17 | $13.85 | 325750 |
| 2024-10-25 | 13.07 | $13.35 | 369726 |
| 2024-10-24 | 13.01 | $13.47 | 457400 |
| 2024-10-23 | 12.93 | $13.59 | 672700 |
| 2024-10-22 | 12.84 | $13.38 | 413748 |
| 2024-10-21 | 12.75 | $13.30 | 369119 |
| 2024-10-18 | 12.65 | $13.54 | 490900 |
| 2024-10-17 | 12.52 | $13.64 | 558500 |
| 2024-10-16 | 12.37 | $13.36 | 795500 |
| 2024-10-15 | 12.24 | $12.83 | 922500 |
| 2024-10-14 | 12.15 | $11.95 | 410300 |
| 2024-10-11 | 12.13 | $12.47 | 561312 |
| 2024-10-10 | 12.04 | $12.63 | 705500 |
| 2024-10-09 | 11.92 | $13.39 | 942800 |
| 2024-10-08 | 11.70 | $12.11 | 613012 |
| 2024-10-07 | 11.59 | $12.18 | 1.2M |
| 2024-10-04 | 11.45 | $12.06 | 623613 |
| 2024-10-03 | 11.30 | $11.75 | 521753 |
| 2024-10-02 | 11.17 | $12.14 | 707658 |
| 2024-10-01 | 10.97 | $12.32 | 757800 |
| 2024-09-30 | 10.75 | $12.02 | 632748 |
| 2024-09-27 | 10.53 | $12.39 | 843400 |
| 2024-09-26 | 10.27 | $12.25 | 850743 |
| 2024-09-25 | 10.00 | $11.36 | 1.2M |
| 2024-09-24 | 9.80 | $11.00 | 1.7M |
| 2024-09-23 | 9.64 | $10.78 | 1.4M |
| 2024-09-20 | 9.48 | $11.34 | 9.0M |
| 2024-09-19 | 9.26 | $11.12 | 1.7M |
| 2024-09-18 | 9.06 | $10.86 | 1.8M |
| 2024-09-17 | 8.88 | $11.15 | 4.5M |
| 2024-09-16 | 8.66 | $9.21 | 1.1M |
| 2024-09-13 | 8.62 | $9.42 | 1.1M |
| 2024-09-12 | 8.57 | $8.46 | 1.0M |
| 2024-09-11 | 8.62 | $8.41 | 1.1M |
| 2024-09-10 | 8.68 | $7.77 | 1.5M |
| 2024-09-09 | 8.81 | $8.21 | 1.7M |
| 2024-09-06 | 8.92 | $8.37 | 1.3M |
| 2024-09-05 | 9.02 | $8.22 | 1.2M |
| 2024-09-04 | 9.15 | $7.95 | 1.3M |
| 2024-09-03 | 9.32 | $8.14 | 1.7M |
| 2024-08-30 | 9.48 | $8.83 | 998485 |
| 2024-08-29 | 9.60 | $9.20 | 665026 |
| 2024-08-28 | 9.69 | $8.98 | 602731 |
| 2024-08-27 | 9.83 | $9.05 | 975556 |
| 2024-08-26 | 9.98 | $9.24 | 935615 |
| 2024-08-23 | 10.12 | $9.25 | 807493 |
| 2024-08-22 | 10.29 | $9.35 | 972000 |
| 2024-08-21 | 10.46 | $9.61 | 953040 |
| 2024-08-20 | 10.62 | $9.49 | 613435 |
| 2024-08-19 | 10.81 | $9.75 | 768967 |
| 2024-08-16 | 10.98 | $9.74 | 658404 |
| 2024-08-15 | 11.17 | $9.83 | 955910 |
| 2024-08-14 | 11.36 | $9.69 | 945133 |
| 2024-08-13 | 11.58 | $10.30 | 512800 |
| 2024-08-12 | 11.75 | $10.15 | 771500 |
| 2024-08-09 | 11.94 | $10.80 | 442441 |
| 2024-08-08 | 12.07 | $10.88 | 586700 |
| 2024-08-07 | 12.20 | $11.25 | 537200 |
| 2024-08-06 | 12.29 | $11.29 | 584040 |
| 2024-08-05 | 12.37 | $11.05 | 741300 |
| 2024-08-02 | 12.46 | $11.72 | 1.0M |
| 2024-08-01 | 12.49 | $12.47 | 907700 |
| 2024-07-31 | 12.44 | $13.30 | 1.2M |
| 2024-07-30 | 12.29 | $12.89 | 558615 |
| 2024-07-29 | 12.16 | $12.87 | 461900 |
| 2024-07-26 | 12.03 | $13.07 | 575200 |
| 2024-07-25 | 11.86 | $12.99 | 496644 |
| 2024-07-24 | 11.70 | $12.25 | 510500 |
| 2024-07-23 | 11.60 | $12.43 | 331200 |
| 2024-07-22 | 11.48 | $12.31 | 355494 |
| 2024-07-19 | 11.37 | $12.31 | 480321 |
| 2024-07-18 | 11.25 | $12.62 | 616840 |
| 2024-07-17 | 11.10 | $13.05 | 913868 |
| 2024-07-16 | 10.90 | $12.38 | 765674 |
| 2024-07-15 | 10.76 | $11.43 | 527580 |
| 2024-07-12 | 10.71 | $11.27 | 519627 |
| 2024-07-11 | 10.68 | $11.19 | 747177 |
| 2024-07-10 | 10.66 | $10.44 | 533285 |
| 2024-07-09 | 10.73 | $10.44 | 662694 |
| 2024-07-08 | 10.80 | $10.23 | 686436 |
| 2024-07-05 | 10.92 | $10.05 | 929306 |
| 2024-07-03 | 11.07 | $10.45 | 744942 |
| 2024-07-02 | 11.19 | $9.93 | 725328 |
| 2024-07-01 | 11.38 | $10.06 | 808707 |
| 2024-06-28 | 11.57 | $10.33 | 2.5M |
| 2024-06-27 | 11.75 | $10.59 | 797316 |
| 2024-06-26 | 11.91 | $11.26 | 485353 |
| 2024-06-25 | 12.01 | $11.37 | 1.8M |
| 2024-06-24 | 12.11 | $11.88 | 738590 |
| 2024-06-21 | 12.16 | $11.67 | 2.5M |
| 2024-06-20 | 12.24 | $11.34 | 543110 |
| 2024-06-18 | 12.35 | $11.08 | 973393 |
| 2024-06-17 | 12.51 | $11.19 | 731439 |
| 2024-06-14 | 12.66 | $11.51 | 601143 |
| 2024-06-13 | 12.78 | $12.06 | 541587 |
| 2024-06-12 | 12.86 | $12.25 | 705371 |
| 2024-06-11 | 12.92 | $12.08 | 875284 |
| 2024-06-10 | 13.00 | $12.48 | 1.1M |
| 2024-06-07 | 13.04 | $13.38 | 748717 |
| 2024-06-06 | 12.99 | $13.59 | 517489 |
| 2024-06-05 | 12.92 | $13.62 | 462701 |
| 2024-06-04 | 12.85 | $13.63 | 784065 |
| 2024-06-03 | 12.77 | $13.21 | 464562 |
| 2024-05-31 | 12.74 | $12.96 | 619960 |
| 2024-05-30 | 12.72 | $12.39 | 492481 |
| 2024-05-29 | 12.76 | $12.30 | 482840 |
| 2024-05-28 | 12.80 | $12.57 | 431833 |
| 2024-05-24 | 12.83 | $12.52 | 365703 |
| 2024-05-23 | 12.86 | $12.46 | 514089 |
| 2024-05-22 | 12.90 | $13.01 | 376914 |
| 2024-05-21 | 12.88 | $13.29 | 342358 |
| 2024-05-20 | 12.84 | $13.21 | 566324 |
| 2024-05-17 | 12.81 | $13.15 | 527004 |
| 2024-05-16 | 12.78 | $12.68 | 468322 |
| 2024-05-15 | 12.80 | $12.53 | 550585 |
| 2024-05-14 | 12.84 | $12.67 | 569516 |
| 2024-05-13 | 12.87 | $12.48 | 737983 |
| 2024-05-10 | 12.93 | $12.39 | 910709 |
| 2024-05-09 | 13.00 | $12.74 | 912636 |
| 2024-05-08 | 13.05 | $13.46 | 1.4M |
| 2024-05-07 | 13.03 | $13.36 | 706647 |
| 2024-05-06 | 13.03 | $13.20 | 657845 |
| 2024-05-03 | 13.04 | $12.75 | 715854 |
| 2024-05-02 | 13.11 | $12.71 | 984278 |
| 2024-05-01 | 13.19 | $12.15 | 536408 |
| 2024-04-30 | 13.33 | $12.45 | 655463 |
| 2024-04-29 | 13.46 | $13.34 | 587396 |
| 2024-04-26 | 13.51 | $13.04 | 954685 |
| 2024-04-25 | 13.60 | $12.62 | 709816 |
| 2024-04-24 | 13.74 | $12.78 | 780130 |
| 2024-04-23 | 13.88 | $13.21 | 610524 |
| 2024-04-22 | 13.98 | $13.24 | 487577 |
| 2024-04-19 | 14.09 | $13.46 | 398066 |
| 2024-04-18 | 14.21 | $13.60 | 401261 |
| 2024-04-17 | 14.33 | $13.33 | 419117 |
| 2024-04-16 | 14.50 | $13.60 | 512427 |
| 2024-04-15 | 14.66 | $13.72 | 528240 |
| 2024-04-12 | 14.84 | $14.30 | 488116 |
| 2024-04-11 | 14.98 | $14.48 | 492341 |
| 2024-04-10 | 15.14 | $14.03 | 721552 |
| 2024-04-09 | 15.37 | $14.85 | 671439 |
| 2024-04-08 | 15.55 | $13.96 | 939733 |
| 2024-04-05 | 15.85 | $14.26 | 423788 |
| 2024-04-04 | 16.15 | $14.29 | 507907 |
| 2024-04-03 | 16.49 | $14.29 | 506847 |
| 2024-04-02 | 16.87 | $14.66 | 527149 |
| 2024-04-01 | 17.24 | $15.56 | 671943 |
| 2024-03-28 | 17.57 | $15.74 | 854920 |
| 2024-03-27 | 17.92 | $15.51 | 1.6M |
| 2024-03-26 | 18.31 | $13.69 | 1.9M |
| 2024-03-25 | 18.93 | $14.55 | 3.8M |
| 2024-03-22 | 19.49 | $17.55 | 430396 |
| 2024-03-21 | 19.79 | $17.80 | 611088 |
| 2024-03-20 | 20.08 | $17.64 | 887416 |
| 2024-03-19 | 20.41 | $17.38 | 1.1M |
| 2024-03-18 | 20.79 | $17.98 | 1.1M |
| 2024-03-15 | 21.13 | $18.80 | 1.5M |
| 2024-03-14 | 21.41 | $19.12 | 908420 |
| 2024-03-13 | 21.68 | $20.25 | 362880 |
| 2024-03-12 | 21.83 | $20.88 | 318902 |
| 2024-03-11 | 21.94 | $21.07 | 516290 |
| 2024-03-08 | 22.03 | $20.89 | 524939 |
| 2024-03-07 | 22.13 | $22.07 | 624459 |
| 2024-03-06 | 22.13 | $21.89 | 397269 |
| 2024-03-05 | 22.14 | $21.11 | 848010 |
| 2024-03-04 | 22.24 | $22.61 | 779967 |
| 2024-03-01 | 22.19 | $23.57 | 364444 |
| 2024-02-29 | 22.05 | $22.80 | 328183 |
| 2024-02-28 | 21.99 | $22.04 | 335154 |
| 2024-02-27 | 22.00 | $22.43 | 303487 |
| 2024-02-26 | 21.98 | $21.79 | 261149 |
| 2024-02-23 | 22.02 | $22.04 | 274312 |
| 2024-02-22 | 22.05 | $21.13 | 432860 |
| 2024-02-21 | 22.16 | $21.60 | 274791 |
| 2024-02-20 | 22.23 | $22.59 | 473052 |
| 2024-02-16 | 22.19 | $22.69 | 492581 |
| 2024-02-15 | 22.14 | $22.75 | 524467 |
| 2024-02-14 | 22.07 | $21.50 | 446455 |
| 2024-02-13 | 22.11 | $20.68 | 940118 |
| 2024-02-12 | 22.23 | $22.78 | 970950 |
| 2024-02-09 | 22.13 | $20.70 | 1.1M |
| 2024-02-08 | 22.23 | $21.25 | 2.0M |
| 2024-02-07 | 22.27 | $22.56 | 503502 |
| 2024-02-06 | 22.18 | $22.43 | 577892 |
| 2024-02-05 | 22.10 | $22.28 | 511699 |
| 2024-02-02 | 22.03 | $23.01 | 372418 |
| 2024-02-01 | 21.90 | $22.97 | 598927 |
| 2024-01-31 | 21.77 | $22.49 | 639758 |
| 2024-01-30 | 21.71 | $23.50 | 779311 |
| 2024-01-29 | 21.55 | $23.73 | 357224 |
| 2024-01-26 | 21.38 | $23.04 | 510507 |
| 2024-01-25 | 21.30 | $22.10 | 351485 |
| 2024-01-24 | 21.33 | $21.59 | 440656 |
| 2024-01-23 | 21.43 | $21.19 | 418887 |
| 2024-01-22 | 21.59 | $20.83 | 693063 |
| 2024-01-19 | 21.81 | $21.16 | 775569 |
| 2024-01-18 | 22.02 | $20.88 | 983058 |
| 2024-01-17 | 22.29 | $19.79 | 1.0M |
| 2024-01-16 | 22.69 | $19.47 | 723588 |
| 2024-01-12 | 23.15 | $20.45 | 469512 |
| 2024-01-11 | 23.53 | $19.99 | 526611 |
| 2024-01-10 | 23.99 | $20.61 | 659738 |
| 2024-01-09 | 24.40 | $20.55 | 806959 |
| 2024-01-08 | 24.83 | $21.84 | 811644 |
| 2024-01-05 | 25.16 | $22.54 | 626517 |
| 2024-01-04 | 25.42 | $23.30 | 607166 |
| 2024-01-03 | 25.62 | $24.10 | 901146 |
| 2024-01-02 | 25.75 | $24.91 | 474549 |
| 2023-12-29 | 25.80 | $25.32 | 329801 |
| 2023-12-28 | 25.81 | $26.12 | 280243 |
| 2023-12-27 | 25.73 | $26.32 | 236426 |
| 2023-12-26 | 25.63 | $26.69 | 320259 |
| 2023-12-22 | 25.48 | $26.37 | 308663 |
| 2023-12-21 | 25.36 | $26.44 | 510968 |
| 2023-12-20 | 25.22 | $25.90 | 473020 |
| 2023-12-19 | 25.14 | $26.35 | 620053 |
| 2023-12-18 | 25.00 | $26.44 | 526082 |
| 2023-12-15 | 24.85 | $26.16 | 1.1M |
| 2023-12-14 | 24.71 | $25.84 | 694025 |
| 2023-12-13 | 24.61 | $24.70 | 607968 |
| 2023-12-12 | 24.61 | $23.94 | 377928 |
| 2023-12-11 | 24.69 | $24.51 | 332436 |
| 2023-12-08 | 24.71 | $24.60 | 212490 |
| 2023-12-07 | 24.72 | $24.57 | 358151 |
| 2023-12-06 | 24.72 | $24.43 | 501720 |
| 2023-12-05 | 24.74 | $24.13 | 366737 |
| 2023-12-04 | 24.79 | $24.92 | 611454 |
| 2023-12-01 | 24.77 | $25.32 | 519563 |
| 2023-11-30 | 24.70 | $24.28 | 375758 |
| 2023-11-29 | 24.74 | $24.66 | 286445 |
| 2023-11-28 | 24.74 | $24.51 | 248096 |
| 2023-11-27 | 24.75 | $24.47 | 328043 |
| 2023-11-24 | 24.77 | $25.22 | 125770 |
| 2023-11-22 | 24.71 | $25.47 | 294868 |
| 2023-11-21 | 24.63 | $25.42 | 410347 |
| 2023-11-20 | 24.54 | $25.32 | 605639 |
| 2023-11-17 | 24.47 | $23.67 | 818514 |
| 2023-11-16 | 24.57 | $24.69 | 393819 |
| 2023-11-15 | 24.59 | $25.85 | 251282 |
| 2023-11-14 | 24.50 | $25.18 | 484344 |
| 2023-11-13 | 24.49 | $23.62 | 363938 |
| 2023-11-10 | 24.65 | $23.94 | 383936 |
| 2023-11-09 | 24.80 | $23.87 | 342285 |
| 2023-11-08 | 24.97 | $23.96 | 283871 |
| 2023-11-07 | 25.14 | $24.35 | 266202 |
| 2023-11-06 | 25.30 | $24.60 | 388014 |
| 2023-11-03 | 25.44 | $24.87 | 522224 |
| 2023-11-02 | 25.57 | $24.18 | 969644 |
| 2023-11-01 | 25.77 | $25.27 | 315196 |
| 2023-10-31 | 25.88 | $24.64 | 459639 |
| 2023-10-30 | 26.06 | $24.61 | 362534 |
| 2023-10-27 | 26.25 | $24.44 | 342203 |
| 2023-10-26 | 26.47 | $24.52 | 237641 |
| 2023-10-25 | 26.70 | $24.29 | 428382 |
| 2023-10-24 | 26.97 | $25.06 | 266054 |
| 2023-10-23 | 27.17 | $25.77 | 441109 |
| 2023-10-20 | 27.31 | $26.78 | 337592 |
| 2023-10-19 | 27.36 | $27.07 | 264571 |
| 2023-10-18 | 27.37 | $27.50 | 209494 |
| 2023-10-17 | 27.35 | $28.59 | 334299 |
| 2023-10-16 | 27.22 | $27.87 | 293312 |
| 2023-10-13 | 27.16 | $27.27 | 250683 |
| 2023-10-12 | 27.16 | $27.30 | 240213 |
| 2023-10-11 | 27.17 | $27.57 | 167501 |
| 2023-10-10 | 27.17 | $27.33 | 223753 |
| 2023-10-09 | 27.19 | $27.21 | 324137 |
| 2023-10-06 | 27.23 | $26.90 | 226718 |
| 2023-10-05 | 27.31 | $26.22 | 293354 |
| 2023-10-04 | 27.47 | $26.67 | 265912 |
| 2023-10-03 | 27.60 | $26.95 | 322677 |
| 2023-10-02 | 27.71 | $27.12 | 420726 |
| 2023-09-29 | 27.81 | $27.95 | 352460 |
| 2023-09-28 | 27.86 | $27.60 | 357629 |
| 2023-09-27 | 27.94 | $26.90 | 278841 |
| 2023-09-26 | 28.10 | $26.83 | 407741 |
| 2023-09-25 | 28.29 | $26.95 | 257914 |
| 2023-09-22 | 28.47 | $27.45 | 351704 |
| 2023-09-21 | 28.61 | $27.00 | 456005 |
| 2023-09-20 | 28.81 | $27.48 | 306140 |
| 2023-09-19 | 28.98 | $27.88 | 399109 |
| 2023-09-18 | 29.11 | $27.83 | 323944 |
| 2023-09-15 | 29.26 | $28.94 | 1.1M |
| 2023-09-14 | 29.32 | $29.58 | 299732 |
| 2023-09-13 | 29.31 | $29.05 | 339281 |
| 2023-09-12 | 29.37 | $29.04 | 331386 |
| 2023-09-11 | 29.45 | $28.81 | 347016 |
| 2023-09-08 | 29.57 | $28.80 | 418918 |
| 2023-09-07 | 29.72 | $28.85 | 332430 |
| 2023-09-06 | 29.90 | $28.81 | 305282 |
| 2023-09-05 | 30.13 | $28.95 | 356227 |
| 2023-09-01 | 30.40 | $30.63 | 231097 |
| 2023-08-31 | 30.54 | $30.15 | 365175 |
| 2023-08-30 | 30.77 | $29.79 | 248247 |
| 2023-08-29 | 31.08 | $29.53 | 384562 |
| 2023-08-28 | 31.46 | $29.49 | 221029 |
| 2023-08-25 | 31.88 | $29.28 | 197510 |
| 2023-08-24 | 32.36 | $29.25 | 268127 |
| 2023-08-23 | 32.88 | $29.61 | 260945 |
| 2023-08-22 | 33.41 | $29.91 | 318327 |
| 2023-08-21 | 33.93 | $29.87 | 340965 |
| 2023-08-18 | 34.49 | $30.01 | 331477 |
| 2023-08-17 | 35.06 | $30.65 | 267743 |
| 2023-08-16 | 35.60 | $30.68 | 384473 |
| 2023-08-15 | 36.16 | $30.65 | 726827 |
| 2023-08-14 | 36.75 | $33.00 | 480287 |
| 2023-08-11 | 37.12 | $33.88 | 288124 |
| 2023-08-10 | 37.41 | $34.46 | 378965 |
| 2023-08-09 | 37.64 | $36.51 | 522046 |
| 2023-08-08 | 37.66 | $38.71 | 175760 |
| 2023-08-07 | 37.44 | $38.50 | 240201 |
| 2023-08-04 | 37.22 | $39.03 | 303318 |
| 2023-08-03 | 36.92 | $38.95 | 204895 |
| 2023-08-02 | 36.60 | $38.48 | 291223 |
| 2023-08-01 | 36.30 | $38.75 | 458010 |
| 2023-07-31 | 35.95 | $37.87 | 246042 |
| 2023-07-28 | 35.67 | $37.97 | 308432 |
| 2023-07-27 | 35.36 | $37.34 | 333727 |
| 2023-07-26 | 35.09 | $37.13 | 227875 |
| 2023-07-25 | 34.83 | $36.52 | 192987 |
| 2023-07-24 | 34.61 | $35.68 | 255029 |
| 2023-07-21 | 34.46 | $35.24 | 212851 |
| 2023-07-20 | 34.34 | $35.91 | 237834 |
| 2023-07-19 | 34.16 | $36.47 | 262812 |
| 2023-07-18 | 33.91 | $36.09 | 378491 |
| 2023-07-17 | 33.69 | $35.42 | 353875 |
| 2023-07-14 | 33.54 | $33.11 | 247216 |
| 2023-07-13 | 33.62 | $33.66 | 297004 |
| 2023-07-12 | 33.66 | $33.34 | 264924 |
| 2023-07-11 | 33.74 | $33.29 | 180232 |
| 2023-07-10 | 33.83 | $32.98 | 177045 |
| 2023-07-07 | 33.96 | $33.18 | 255534 |
| 2023-07-06 | 34.09 | $33.09 | 221887 |
| 2023-07-05 | 34.23 | $33.62 | 243961 |
| 2023-07-03 | 34.33 | $34.33 | 98779 |
| 2023-06-30 | 34.35 | $34.00 | 363418 |
| 2023-06-29 | 34.40 | $34.12 | 223742 |
| 2023-06-28 | 34.42 | $33.53 | 176421 |
| 2023-06-27 | 34.49 | $33.75 | 164453 |
| 2023-06-26 | 34.54 | $33.68 | 467744 |
| 2023-06-23 | 34.60 | $33.47 | 792681 |
| 2023-06-22 | 34.67 | $32.93 | 386421 |
| 2023-06-21 | 34.81 | $34.98 | 300762 |
| 2023-06-20 | 34.75 | $34.86 | 355995 |
| 2023-06-16 | 34.70 | $35.22 | 735688 |
| 2023-06-15 | 34.60 | $35.46 | 254612 |
| 2023-06-14 | 34.48 | $34.96 | 375395 |
| 2023-06-13 | 34.39 | $36.36 | 297622 |
| 2023-06-12 | 34.16 | $35.31 | 202707 |
| 2023-06-09 | 34.01 | $35.50 | 247876 |
| 2023-06-08 | 33.84 | $35.40 | 285598 |
| 2023-06-07 | 33.65 | $35.44 | 388873 |
| 2023-06-06 | 33.43 | $35.04 | 403935 |
| 2023-06-05 | 33.24 | $33.58 | 313817 |
| 2023-06-02 | 33.17 | $34.27 | 413346 |
| 2023-06-01 | 33.02 | $31.71 | 299115 |
| 2023-05-31 | 33.11 | $31.73 | 438163 |
| 2023-05-30 | 33.21 | $32.50 | 317315 |
| 2023-05-26 | 33.23 | $33.05 | 295410 |
| 2023-05-25 | 33.20 | $33.32 | 299660 |
| 2023-05-24 | 33.14 | $34.06 | 374236 |
| 2023-05-23 | 32.99 | $34.69 | 303682 |
| 2023-05-22 | 32.78 | $34.32 | 435604 |
| 2023-05-19 | 32.58 | $34.07 | 371690 |
| 2023-05-18 | 32.40 | $34.08 | 310534 |
| 2023-05-17 | 32.21 | $33.53 | 232722 |
| 2023-05-16 | 32.08 | $32.95 | 264128 |
| 2023-05-15 | 31.99 | $33.21 | 253677 |
| 2023-05-12 | 31.87 | $33.45 | 464716 |
| 2023-05-11 | 31.72 | $32.40 | 555291 |
| 2023-05-10 | 31.68 | $31.02 | 704286 |
| 2023-05-09 | 31.77 | $30.61 | 618186 |
| 2023-05-08 | 31.90 | $30.92 | 385014 |
| 2023-05-05 | 32.02 | $31.54 | 291924 |
| 2023-05-04 | 32.07 | $30.92 | 397932 |
| 2023-05-03 | 32.19 | $32.02 | 345539 |
| 2023-05-02 | 32.21 | $32.07 | 269219 |
| 2023-05-01 | 32.24 | $32.46 | 415148 |
| 2023-04-28 | 32.23 | $32.73 | 286780 |
| 2023-04-27 | 32.21 | $32.27 | 217801 |
| 2023-04-26 | 32.23 | $31.70 | 353356 |
| 2023-04-25 | 32.30 | $31.61 | 293503 |
| 2023-04-24 | 32.39 | $32.29 | 179671 |
| 2023-04-21 | 32.40 | $31.91 | 255598 |
| 2023-04-20 | 32.44 | $32.35 | 238685 |
| 2023-04-19 | 32.44 | $32.88 | 327336 |
| 2023-04-18 | 32.38 | $32.19 | 223959 |
| 2023-04-17 | 32.39 | $32.55 | 287549 |
| 2023-04-14 | 32.36 | $31.60 | 257210 |
| 2023-04-13 | 32.43 | $32.24 | 392437 |
| 2023-04-12 | 32.45 | $32.22 | 250679 |
| 2023-04-11 | 32.47 | $32.59 | 233538 |
| 2023-04-10 | 32.47 | $31.90 | 380615 |
| 2023-04-06 | 32.55 | $31.49 | 271600 |
| 2023-04-05 | 32.69 | $32.02 | 508287 |
| 2023-04-04 | 32.81 | $33.85 | 196581 |
| 2023-04-03 | 32.77 | $34.41 | 297226 |
| 2023-03-31 | 32.71 | $34.29 | 307381 |
| 2023-03-30 | 32.69 | $33.02 | 218591 |
| 2023-03-29 | 32.82 | $32.56 | 313424 |
| 2023-03-28 | 33.02 | $31.61 | 285750 |
| 2023-03-27 | 33.35 | $31.30 | 270514 |
| 2023-03-24 | 33.74 | $31.24 | 550433 |
| 2023-03-23 | 34.18 | $30.86 | 371606 |
| 2023-03-22 | 34.69 | $31.40 | 410449 |
| 2023-03-21 | 35.18 | $32.78 | 524245 |
| 2023-03-20 | 35.58 | $31.75 | 692922 |
| 2023-03-17 | 36.11 | $31.99 | 1.1M |
| 2023-03-16 | 36.67 | $33.04 | 485115 |
| 2023-03-15 | 37.16 | $33.27 | 670338 |
| 2023-03-14 | 37.65 | $34.27 | 517330 |
| 2023-03-13 | 38.07 | $34.16 | 371164 |
| 2023-03-10 | 38.53 | $35.34 | 451295 |
| 2023-03-09 | 38.89 | $36.39 | 285684 |
| 2023-03-08 | 39.16 | $38.00 | 382652 |
| 2023-03-07 | 39.32 | $38.11 | 340652 |
| 2023-03-06 | 39.50 | $39.37 | 311299 |
| 2023-03-03 | 39.59 | $40.86 | 234019 |
| 2023-03-02 | 39.58 | $39.32 | 296002 |
| 2023-03-01 | 39.74 | $39.05 | 351867 |
| 2023-02-28 | 39.97 | $38.53 | 277058 |
| 2023-02-27 | 40.27 | $38.75 | 249067 |
| 2023-02-24 | 40.58 | $38.77 | 220289 |
| 2023-02-23 | 40.92 | $39.15 | 250485 |
| 2023-02-22 | 41.25 | $39.29 | 330981 |
| 2023-02-21 | 41.59 | $39.06 | 462571 |
| 2023-02-17 | 41.99 | $40.78 | 298028 |
| 2023-02-16 | 42.24 | $40.77 | 312895 |
| 2023-02-15 | 42.51 | $40.16 | 277384 |
| 2023-02-14 | 42.87 | $39.20 | 389278 |
| 2023-02-13 | 43.35 | $39.14 | 427578 |
| 2023-02-10 | 43.88 | $38.64 | 496242 |
| 2023-02-09 | 44.49 | $38.92 | 973122 |
| 2023-02-08 | 45.10 | $38.98 | 1.7M |
| 2023-02-07 | 45.75 | $45.71 | 358403 |
| 2023-02-06 | 45.75 | $45.50 | 227022 |
| 2023-02-03 | 45.77 | $47.20 | 329638 |
| 2023-02-02 | 45.62 | $47.68 | 397615 |
| 2023-02-01 | 45.40 | $45.67 | 501018 |
| 2023-01-31 | 45.35 | $46.66 | 339414 |
| 2023-01-30 | 45.18 | $43.86 | 199586 |
| 2023-01-27 | 45.26 | $44.56 | 283518 |
| 2023-01-26 | 45.26 | $45.14 | 268951 |
| 2023-01-25 | 45.19 | $45.34 | 187780 |
| 2023-01-24 | 45.07 | $45.32 | 194535 |
| 2023-01-23 | 44.94 | $45.01 | 278255 |
| 2023-01-20 | 44.82 | $45.14 | 347138 |
| 2023-01-19 | 44.67 | $44.73 | 382639 |
| 2023-01-18 | 44.53 | $45.67 | 315673 |
| 2023-01-17 | 44.29 | $46.40 | 315284 |
| 2023-01-13 | 43.96 | $47.01 | 338668 |
| 2023-01-12 | 43.55 | $46.55 | 355535 |
| 2023-01-11 | 43.17 | $45.62 | 216647 |
| 2023-01-10 | 42.88 | $45.84 | 183542 |
| 2023-01-09 | 42.55 | $45.55 | 263055 |
| 2023-01-06 | 42.24 | $46.24 | 362661 |
| 2023-01-05 | 41.85 | $44.06 | 319377 |
| 2023-01-04 | 41.67 | $42.91 | 267084 |
| 2023-01-03 | 41.61 | $41.65 | 277231 |
| 2022-12-30 | 41.68 | $41.00 | 224546 |
| 2022-12-29 | 41.84 | $41.11 | 251837 |
| 2022-12-28 | 41.99 | $40.21 | 270211 |
| 2022-12-27 | 42.24 | $41.46 | 234696 |
| 2022-12-23 | 42.36 | $41.65 | 221334 |
| 2022-12-22 | 42.47 | $40.94 | 326851 |
| 2022-12-21 | 42.66 | $41.77 | 232100 |
| 2022-12-20 | 42.76 | $40.07 | 380507 |
| 2022-12-19 | 43.03 | $40.08 | 468559 |
| 2022-12-16 | 43.31 | $42.31 | 1.6M |
| 2022-12-15 | 43.37 | $42.01 | 350982 |
| 2022-12-14 | 43.46 | $43.50 | 311989 |
| 2022-12-13 | 43.41 | $44.30 | 473861 |
| 2022-12-12 | 43.28 | $43.92 | 353671 |
| 2022-12-09 | 43.18 | $42.85 | 243144 |
| 2022-12-08 | 43.20 | $43.26 | 257782 |
| 2022-12-07 | 43.15 | $44.40 | 336047 |
| 2022-12-06 | 42.98 | $43.81 | 325684 |
| 2022-12-05 | 42.85 | $44.65 | 531312 |
| 2022-12-02 | 42.62 | $45.91 | 419052 |
| 2022-12-01 | 42.22 | $43.82 | 428914 |
| 2022-11-30 | 42.00 | $44.35 | 705788 |
| 2022-11-29 | 41.71 | $41.01 | 441600 |
| 2022-11-28 | 41.73 | $40.47 | 400727 |
| 2022-11-25 | 41.80 | $42.44 | 139109 |
| 2022-11-23 | 41.68 | $42.50 | 282325 |
| 2022-11-22 | 41.54 | $41.90 | 286195 |
| 2022-11-21 | 41.45 | $41.10 | 347064 |
| 2022-11-18 | 41.44 | $40.56 | 343046 |
| 2022-11-17 | 41.47 | $41.89 | 204310 |
| 2022-11-16 | 41.36 | $42.74 | 319410 |
| 2022-11-15 | 41.16 | $43.52 | 366389 |
| 2022-11-14 | 40.87 | $43.48 | 243678 |
| 2022-11-11 | 40.56 | $44.11 | 402564 |
| 2022-11-10 | 40.17 | $43.91 | 558168 |
| 2022-11-09 | 39.77 | $38.92 | 200952 |
| 2022-11-08 | 39.86 | $41.13 | 371629 |
| 2022-11-07 | 39.72 | $40.41 | 357613 |
| 2022-11-04 | 39.65 | $39.62 | 339944 |
| 2022-11-03 | 39.66 | $38.01 | 292615 |
| 2022-11-02 | 39.83 | $38.01 | 293630 |
| 2022-11-01 | 40.01 | $40.02 | 323998 |
| 2022-10-31 | 40.01 | $39.54 | 293595 |
| 2022-10-28 | 40.06 | $40.47 | 432645 |
| 2022-10-27 | 40.01 | $40.97 | 461688 |
| 2022-10-26 | 39.91 | $40.97 | 488113 |
| 2022-10-25 | 39.79 | $40.39 | 545060 |
| 2022-10-24 | 39.71 | $39.99 | 233520 |
| 2022-10-21 | 39.66 | $40.06 | 246449 |
| 2022-10-20 | 39.58 | $38.72 | 259368 |
| 2022-10-19 | 39.63 | $39.88 | 277609 |
| 2022-10-18 | 39.57 | $40.61 | 244637 |
| 2022-10-17 | 39.43 | $39.83 | 258281 |
| 2022-10-14 | 39.37 | $37.74 | 277907 |
| 2022-10-13 | 39.52 | $40.25 | 275592 |
| 2022-10-12 | 39.43 | $39.45 | 169094 |
| 2022-10-11 | 39.42 | $39.44 | 204652 |
| 2022-10-10 | 39.41 | $39.65 | 275828 |
| 2022-10-07 | 39.39 | $39.68 | 278118 |
| 2022-10-06 | 39.37 | $39.97 | 212554 |
| 2022-10-05 | 39.32 | $40.65 | 407877 |
| 2022-10-04 | 39.20 | $42.32 | 292660 |
| 2022-10-03 | 38.90 | $40.14 | 612718 |
| 2022-09-30 | 38.81 | $38.53 | 479605 |
| 2022-09-29 | 38.88 | $38.49 | 288523 |
| 2022-09-28 | 38.96 | $38.98 | 436902 |
| 2022-09-27 | 39.00 | $37.43 | 390495 |
| 2022-09-26 | 39.22 | $36.56 | 308988 |
| 2022-09-23 | 39.54 | $36.88 | 402132 |
| 2022-09-22 | 39.87 | $38.46 | 326363 |
| 2022-09-21 | 40.07 | $38.69 | 358074 |
| 2022-09-20 | 40.25 | $40.42 | 371782 |
| 2022-09-19 | 40.28 | $41.33 | 492350 |
| 2022-09-16 | 40.23 | $38.44 | 3.4M |
| 2022-09-15 | 40.47 | $39.41 | 1.3M |
| 2022-09-14 | 40.64 | $41.37 | 1.8M |
| 2022-09-13 | 40.64 | $39.31 | 1.1M |
| 2022-09-12 | 40.85 | $42.32 | 980015 |
| 2022-09-09 | 40.78 | $40.04 | 538632 |
| 2022-09-08 | 40.94 | $38.77 | 499317 |
| 2022-09-07 | 41.22 | $39.99 | 266505 |
| 2022-09-06 | 41.39 | $38.89 | 287167 |
| 2022-09-02 | 41.66 | $39.14 | 252618 |
| 2022-09-01 | 41.91 | $39.76 | 294643 |
| 2022-08-31 | 42.08 | $40.49 | 226037 |
| 2022-08-30 | 42.17 | $41.17 | 197212 |
| 2022-08-29 | 42.17 | $42.24 | 206409 |
| 2022-08-26 | 42.05 | $42.45 | 242715 |
| 2022-08-25 | 41.88 | $43.89 | 233389 |
| 2022-08-24 | 41.55 | $42.18 | 207335 |
| 2022-08-23 | 41.35 | $41.49 | 293601 |
| 2022-08-22 | 41.18 | $41.28 | 262430 |
| 2022-08-19 | 41.01 | $42.44 | 326378 |
| 2022-08-18 | 40.70 | $43.79 | 277489 |
| 2022-08-17 | 40.20 | $43.08 | 381044 |
| 2022-08-16 | 39.74 | $43.97 | 269848 |
| 2022-08-15 | 39.14 | $43.36 | 282176 |
| 2022-08-12 | 38.54 | $43.22 | 320967 |
| 2022-08-11 | 37.90 | $41.70 | 355001 |
| 2022-08-10 | 37.35 | $40.61 | 365810 |
| 2022-08-09 | 36.87 | $40.07 | 555268 |
| 2022-08-08 | 36.41 | $39.07 | 502847 |
| 2022-08-05 | 36.01 | $37.78 | 341535 |
| 2022-08-04 | 35.70 | $37.23 | 318520 |
| 2022-08-03 | 35.42 | $37.21 | 335207 |
| 2022-08-02 | 35.12 | $37.30 | 286283 |
| 2022-08-01 | 34.79 | $36.96 | 370500 |
| 2022-07-29 | 34.48 | $37.23 | 393257 |
| 2022-07-28 | 34.13 | $37.11 | 371463 |
| 2022-07-27 | 33.79 | $36.66 | 287600 |
| 2022-07-26 | 33.49 | $35.55 | 249295 |
| 2022-07-25 | 33.30 | $35.59 | 269919 |
| 2022-07-22 | 33.11 | $34.50 | 271619 |
| 2022-07-21 | 33.03 | $34.53 | 420202 |
| 2022-07-20 | 32.95 | $34.05 | 247531 |
| 2022-07-19 | 32.93 | $33.16 | 318743 |
| 2022-07-18 | 33.01 | $31.91 | 218752 |
| 2022-07-15 | 33.21 | $31.68 | 236124 |
| 2022-07-14 | 33.46 | $31.47 | 231075 |
| 2022-07-13 | 33.75 | $32.61 | 271331 |
| 2022-07-12 | 33.95 | $32.34 | 235436 |
| 2022-07-11 | 34.22 | $31.74 | 199246 |
| 2022-07-08 | 34.60 | $32.28 | 350869 |
| 2022-07-07 | 34.97 | $32.51 | 406867 |
| 2022-07-06 | 35.38 | $31.85 | 396020 |
| 2022-07-05 | 35.91 | $32.85 | 549631 |
| 2022-07-01 | 36.40 | $34.24 | 436280 |
| 2022-06-30 | 36.81 | $35.39 | 451775 |
| 2022-06-29 | 37.16 | $35.93 | 421519 |
| 2022-06-28 | 37.49 | $35.44 | 405038 |
| 2022-06-27 | 37.92 | $36.53 | 343127 |
| 2022-06-24 | 38.28 | $36.72 | 539607 |
| 2022-06-23 | 38.67 | $35.53 | 426537 |
| 2022-06-22 | 39.21 | $36.57 | 455402 |
| 2022-06-21 | 39.68 | $36.60 | 693243 |
| 2022-06-17 | 40.19 | $35.59 | 4.2M |
| 2022-06-16 | 40.83 | $32.61 | 1.1M |
| 2022-06-15 | 41.82 | $36.75 | 765163 |
| 2022-06-14 | 42.46 | $36.45 | 752824 |
| 2022-06-13 | 43.16 | $36.41 | 1.1M |
| 2022-06-10 | 43.90 | $41.59 | 338025 |
| 2022-06-09 | 44.14 | $41.62 | 238326 |
| 2022-06-08 | 44.39 | $42.72 | 191806 |
| 2022-06-07 | 44.53 | $44.60 | 212868 |
| 2022-06-06 | 44.50 | $44.49 | 190373 |
| 2022-06-03 | 44.50 | $44.42 | 165351 |
| 2022-06-02 | 44.57 | $45.38 | 190280 |
| 2022-06-01 | 44.62 | $43.74 | 276342 |
| 2022-05-31 | 44.90 | $44.93 | 239826 |
| 2022-05-27 | 45.14 | $45.49 | 157547 |
| 2022-05-26 | 45.38 | $45.12 | 210213 |
| 2022-05-25 | 45.74 | $44.62 | 196872 |
| 2022-05-24 | 46.21 | $44.13 | 274334 |
| 2022-05-23 | 46.81 | $44.27 | 267405 |
| 2022-05-20 | 47.47 | $43.34 | 280035 |
| 2022-05-19 | 48.31 | $44.21 | 305004 |
| 2022-05-18 | 49.17 | $45.27 | 411194 |
| 2022-05-17 | 50.02 | $45.99 | 388615 |
| 2022-05-16 | 50.90 | $44.28 | 316940 |
| 2022-05-13 | 52.04 | $43.20 | 326349 |
| 2022-05-12 | 53.39 | $41.23 | 380301 |
| 2022-05-11 | 55.05 | $42.45 | 383637 |
| 2022-05-10 | 56.70 | $43.20 | 542792 |
| 2022-05-09 | 58.36 | $45.68 | 681395 |
| 2022-05-06 | 59.87 | $48.11 | 621156 |
| 2022-05-05 | 61.21 | $58.86 | 229499 |
| 2022-05-04 | 61.55 | $60.54 | 182940 |
| 2022-05-03 | 61.73 | $59.10 | 203175 |
| 2022-05-02 | 62.08 | $58.41 | 281722 |
| 2022-04-29 | 62.52 | $59.13 | 211767 |
| 2022-04-28 | 62.91 | $61.49 | 248738 |
| 2022-04-27 | 63.08 | $59.35 | 318875 |
| 2022-04-26 | 63.47 | $59.42 | 197022 |
| 2022-04-25 | 63.88 | $60.91 | 303110 |
| 2022-04-22 | 64.16 | $63.19 | 270131 |
| 2022-04-21 | 64.22 | $63.74 | 256639 |
| 2022-04-20 | 64.22 | $65.66 | 264755 |
| 2022-04-19 | 64.01 | $66.58 | 298039 |
| 2022-04-18 | 63.69 | $65.23 | 203638 |
| 2022-04-14 | 63.47 | $65.54 | 247040 |
| 2022-04-13 | 63.20 | $65.97 | 268004 |
| 2022-04-12 | 62.86 | $64.70 | 301619 |
| 2022-04-11 | 62.63 | $62.46 | 228148 |
| 2022-04-08 | 62.61 | $61.44 | 315066 |
| 2022-04-07 | 62.68 | $62.28 | 365252 |
| 2022-04-06 | 62.66 | $62.52 | 368279 |
| 2022-04-05 | 62.61 | $62.65 | 421364 |
| 2022-04-04 | 62.53 | $64.46 | 178637 |
| 2022-04-01 | 62.27 | $63.79 | 332535 |
| 2022-03-31 | 62.05 | $62.79 | 301842 |
| 2022-03-30 | 61.92 | $63.37 | 408929 |
| 2022-03-29 | 61.71 | $62.77 | 316289 |
| 2022-03-28 | 61.52 | $63.12 | 232784 |
| 2022-03-25 | 61.29 | $64.69 | 262167 |
| 2022-03-24 | 60.87 | $63.37 | 239583 |
| 2022-03-23 | 60.55 | $61.38 | 201250 |
| 2022-03-22 | 60.37 | $60.37 | 212269 |
| 2022-03-21 | 60.27 | $60.83 | 354009 |
| 2022-03-18 | 60.10 | $60.18 | 1.4M |
| 2022-03-17 | 59.96 | $60.98 | 289656 |
| 2022-03-16 | 59.73 | $60.83 | 356277 |
| 2022-03-15 | 59.48 | $61.51 | 227317 |
| 2022-03-14 | 59.13 | $60.64 | 253676 |
| 2022-03-11 | 58.82 | $61.26 | 226476 |
| 2022-03-10 | 58.40 | $60.68 | 325491 |
| 2022-03-09 | 58.01 | $59.42 | 280762 |
| 2022-03-08 | 57.72 | $59.99 | 593307 |
| 2022-03-07 | 57.35 | $61.34 | 436495 |
| 2022-03-04 | 56.83 | $60.65 | 301215 |
| 2022-03-03 | 56.34 | $60.44 | 492844 |
| 2022-03-02 | 55.85 | $59.07 | 241987 |
| 2022-03-01 | 55.47 | $56.37 | 344334 |
| 2022-02-28 | 55.34 | $58.62 | 457751 |
| 2022-02-25 | 54.97 | $58.28 | 361271 |
| 2022-02-24 | 54.61 | $56.48 | 534271 |
| 2022-02-23 | 54.40 | $53.67 | 288532 |
| 2022-02-22 | 54.45 | $54.80 | 270682 |
| 2022-02-18 | 54.39 | $54.90 | 244397 |
| 2022-02-17 | 54.30 | $55.56 | 261282 |
| 2022-02-16 | 54.13 | $55.96 | 492566 |
| 2022-02-15 | 53.92 | $54.53 | 254065 |
| 2022-02-14 | 53.84 | $53.20 | 356693 |
| 2022-02-11 | 53.91 | $52.80 | 418800 |
| 2022-02-10 | 54.01 | $51.13 | 624421 |
| 2022-02-09 | 54.28 | $52.99 | 770666 |
| 2022-02-08 | 54.38 | $56.83 | 396801 |
| 2022-02-07 | 54.10 | $55.39 | 503058 |
| 2022-02-04 | 53.96 | $55.04 | 310084 |
| 2022-02-03 | 53.84 | $55.13 | 449175 |
| 2022-02-02 | 53.71 | $55.49 | 594752 |
| 2022-02-01 | 53.53 | $54.44 | 515306 |
| 2022-01-31 | 53.44 | $53.40 | 8.2M |
| 2022-01-28 | 53.43 | $54.62 | 850901 |
| 2022-01-27 | 53.29 | $54.30 | 1.6M |
| 2022-01-26 | 53.18 | $51.39 | 258530 |
| 2022-01-25 | 53.34 | $52.43 | 369637 |
| 2022-01-24 | 53.40 | $52.70 | 417597 |
| 2022-01-21 | 53.43 | $51.88 | 322158 |
| 2022-01-20 | 53.54 | $52.86 | 296332 |
| 2022-01-19 | 53.54 | $53.82 | 320420 |
| 2022-01-18 | 53.44 | $55.42 | 293155 |
| 2022-01-14 | 53.18 | $54.61 | 169843 |
| 2022-01-13 | 52.99 | $53.62 | 128384 |
| 2022-01-12 | 52.89 | $53.68 | 227114 |
| 2022-01-11 | 52.78 | $53.84 | 181215 |
| 2022-01-10 | 52.66 | $53.90 | 266996 |
| 2022-01-07 | 52.52 | $54.96 | 339504 |
| 2022-01-06 | 52.26 | $54.51 | 368853 |
| 2022-01-05 | 52.04 | $51.78 | 295004 |
| 2022-01-04 | 52.08 | $53.60 | 271177 |
| 2022-01-03 | 51.93 | $52.46 | 332128 |
| 2021-12-31 | 51.88 | $51.08 | 316215 |
| 2021-12-30 | 51.97 | $50.64 | 287745 |
| 2021-12-29 | 52.08 | $51.64 | 263644 |
| 2021-12-28 | 52.09 | $52.12 | 225795 |
| 2021-12-27 | 52.04 | $52.28 | 252060 |
| 2021-12-23 | 51.97 | $51.80 | 282225 |
| 2021-12-22 | 51.96 | $51.52 | 217348 |
| 2021-12-21 | 51.97 | $51.80 | 251179 |
| 2021-12-20 | 51.96 | $50.22 | 472340 |
| 2021-12-17 | 52.12 | $52.38 | 1.4M |
| 2021-12-16 | 52.08 | $54.31 | 487821 |
| 2021-12-15 | 51.87 | $53.79 | 380198 |
| 2021-12-14 | 51.72 | $52.54 | 979932 |
| 2021-12-13 | 51.78 | $53.04 | 611452 |
| 2021-12-10 | 51.89 | $51.96 | 267274 |
| 2021-12-09 | 52.20 | $51.85 | 395505 |
| 2021-12-08 | 52.60 | $52.46 | 340514 |
| 2021-12-07 | 53.05 | $52.09 | 317857 |
| 2021-12-06 | 53.63 | $51.05 | 593967 |
| 2021-12-03 | 54.41 | $51.43 | 498946 |
| 2021-12-02 | 55.24 | $50.27 | 329773 |
| 2021-12-01 | 56.28 | $48.63 | 452217 |
| 2021-11-30 | 57.58 | $48.65 | 685998 |
| 2021-11-29 | 58.98 | $50.10 | 341483 |
| 2021-11-26 | 60.31 | $51.39 | 200533 |
| 2021-11-24 | 61.58 | $52.88 | 231438 |
| 2021-11-23 | 62.78 | $52.86 | 419625 |
| 2021-11-22 | 64.06 | $52.45 | 475422 |
| 2021-11-19 | 65.46 | $52.63 | 619629 |
| 2021-11-18 | 66.93 | $54.92 | 839822 |
| 2021-11-17 | 68.24 | $56.63 | 1.0M |
| 2021-11-16 | 69.46 | $57.01 | 3.5M |
| 2021-11-15 | 70.72 | $71.97 | 188954 |
| 2021-11-12 | 70.55 | $71.85 | 137392 |
| 2021-11-11 | 70.41 | $72.29 | 150388 |
| 2021-11-10 | 70.24 | $71.16 | 146056 |
| 2021-11-09 | 70.18 | $72.59 | 108232 |
| 2021-11-08 | 69.97 | $72.28 | 178231 |
| 2021-11-05 | 69.78 | $72.50 | 179696 |
| 2021-11-04 | 69.53 | $70.35 | 266069 |
| 2021-11-03 | 69.48 | $71.14 | 167523 |
| 2021-11-02 | 69.32 | $69.80 | 184969 |
| 2021-11-01 | 69.27 | $69.25 | 302525 |
| 2021-10-29 | 69.26 | $65.60 | 206311 |
| 2021-10-28 | 69.60 | $65.76 | 245991 |
| 2021-10-27 | 69.92 | $66.48 | 269498 |
| 2021-10-26 | 70.16 | $69.27 | 153782 |
| 2021-10-25 | 70.10 | $69.74 | 301518 |
| 2021-10-22 | 69.97 | $69.68 | 150107 |
| 2021-10-21 | 69.82 | $69.31 | 225594 |
| 2021-10-20 | 69.66 | $69.88 | 533908 |
| 2021-10-19 | 69.42 | $73.07 | 146958 |
| 2021-10-18 | 68.81 | $73.19 | 164151 |
| 2021-10-15 | 68.12 | $74.49 | 416090 |
| 2021-10-14 | 67.26 | $74.20 | 303044 |
| 2021-10-13 | 66.40 | $72.48 | 370084 |
| 2021-10-12 | 65.67 | $69.18 | 162293 |
| 2021-10-11 | 65.26 | $68.49 | 216859 |
| 2021-10-08 | 64.90 | $67.27 | 200279 |
| 2021-10-07 | 64.66 | $67.19 | 238258 |
| 2021-10-06 | 64.42 | $65.58 | 367462 |
| 2021-10-05 | 64.34 | $65.49 | 238239 |
| 2021-10-04 | 64.28 | $66.33 | 236286 |
| 2021-10-01 | 64.14 | $66.34 | 243939 |
| 2021-09-30 | 64.02 | $64.40 | 189613 |
| 2021-09-29 | 64.08 | $64.02 | 133091 |
| 2021-09-28 | 64.20 | $63.42 | 265606 |
| 2021-09-27 | 64.39 | $63.96 | 242580 |
| 2021-09-24 | 64.54 | $62.75 | 181124 |
| 2021-09-23 | 64.81 | $62.02 | 239222 |
| 2021-09-22 | 65.18 | $62.24 | 291047 |
| 2021-09-21 | 65.54 | $60.48 | 302903 |
| 2021-09-20 | 66.10 | $59.70 | 543212 |
| 2021-09-17 | 66.75 | $63.48 | 1.4M |
| 2021-09-16 | 67.05 | $67.15 | 309185 |
| 2021-09-15 | 66.99 | $68.43 | 416584 |
| 2021-09-14 | 66.80 | $67.37 | 291595 |
| 2021-09-13 | 66.72 | $67.79 | 335260 |
| 2021-09-10 | 66.59 | $66.44 | 176803 |
| 2021-09-09 | 66.61 | $66.10 | 196568 |
| 2021-09-08 | 66.67 | $66.75 | 200662 |
| 2021-09-07 | 66.68 | $67.64 | 182773 |
| 2021-09-03 | 66.60 | $67.85 | 123893 |
| 2021-09-02 | 66.51 | $67.97 | 140037 |
| 2021-09-01 | 66.40 | $66.59 | 194387 |
| 2021-08-31 | 66.42 | $66.93 | 169828 |
| 2021-08-30 | 66.42 | $66.29 | 150117 |
| 2021-08-27 | 66.49 | $66.63 | 241500 |
| 2021-08-26 | 66.54 | $64.89 | 153565 |
| 2021-08-25 | 66.77 | $66.19 | 256784 |
| 2021-08-24 | 66.88 | $66.36 | 182626 |
| 2021-08-23 | 66.98 | $65.94 | 218859 |
| 2021-08-20 | 67.13 | $64.52 | 260967 |
| 2021-08-19 | 67.44 | $64.83 | 299604 |
| 2021-08-18 | 67.74 | $65.17 | 352732 |
| 2021-08-17 | 68.02 | $66.67 | 337627 |
| 2021-08-16 | 68.17 | $67.71 | 420533 |
| 2021-08-13 | 68.21 | $68.41 | 145492 |
| 2021-08-12 | 68.20 | $68.79 | 148847 |
| 2021-08-11 | 68.17 | $68.90 | 201537 |
| 2021-08-10 | 68.11 | $68.18 | 165210 |
| 2021-08-09 | 68.09 | $67.71 | 145821 |
| 2021-08-06 | 68.09 | $67.98 | 168921 |
| 2021-08-05 | 68.02 | $67.57 | 232185 |
| 2021-08-04 | 67.95 | $67.38 | 337974 |
| 2021-08-03 | 67.86 | $68.59 | 175792 |
| 2021-08-02 | 67.61 | $68.15 | 261096 |
| 2021-07-30 | 67.36 | $68.56 | 164689 |
| 2021-07-29 | 67.03 | $69.12 | 414071 |
| 2021-07-28 | 66.60 | $66.60 | 272918 |
| 2021-07-27 | 66.37 | $67.32 | 225072 |
| 2021-07-26 | 66.03 | $68.66 | 276922 |
| 2021-07-23 | 65.52 | $69.21 | 257460 |
| 2021-07-22 | 64.91 | $67.50 | 351705 |
| 2021-07-21 | 64.43 | $69.05 | 323908 |
| 2021-07-20 | 63.75 | $69.18 | 387496 |
| 2021-07-19 | 63.01 | $67.39 | 383240 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.70
2026-07-17
Close Price
$29.71
Vol: 125468
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
30.70
Maximum
71.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.70 | $29.71 | 125468 |
| 2026-07-16 | 29.71 | $29.35 | 343220 |
| 2026-07-15 | 29.80 | $30.02 | 257807 |
| 2026-07-14 | 29.76 | $29.80 | 283800 |
| 2026-07-13 | 29.76 | $29.53 | 291060 |
| 2026-07-10 | 29.82 | $29.84 | 246443 |
| 2026-07-09 | 29.83 | $29.03 | 360723 |
| 2026-07-08 | 30.00 | $29.09 | 461600 |
| 2026-07-07 | 30.20 | $28.86 | 377431 |
| 2026-07-06 | 30.47 | $29.80 | 319336 |
| 2026-07-02 | 30.58 | $29.95 | 442400 |
| 2026-07-01 | 30.68 | $30.64 | 562302 |
| 2026-06-30 | 30.65 | $31.13 | 455100 |
| 2026-06-29 | 30.51 | $31.26 | 508044 |
| 2026-06-26 | 30.32 | $31.10 | 1.2M |
| 2026-06-25 | 30.13 | $29.60 | 354813 |
| 2026-06-24 | 30.22 | $28.66 | 562000 |
| 2026-06-23 | 30.52 | $28.12 | 438000 |
| 2026-06-22 | 30.99 | $28.87 | 487535 |
| 2026-06-18 | 31.36 | $30.58 | 616029 |
| 2026-06-17 | 31.44 | $31.09 | 450652 |
| 2026-06-16 | 31.41 | $31.08 | 533951 |
| 2026-06-15 | 31.38 | $31.08 | 464329 |
| 2026-06-12 | 31.33 | $31.46 | 436100 |
| 2026-06-11 | 31.19 | $30.21 | 410354 |
| 2026-06-10 | 31.29 | $28.95 | 465421 |
| 2026-06-09 | 31.66 | $29.32 | 550645 |
| 2026-06-08 | 32.01 | $29.81 | 636624 |
| 2026-06-05 | 32.30 | $29.63 | 635524 |
| 2026-06-04 | 32.67 | $31.37 | 536439 |
| 2026-06-03 | 32.71 | $32.64 | 578300 |
| 2026-06-02 | 32.49 | $33.32 | 1.1M |
| 2026-06-01 | 32.07 | $33.51 | 1.2M |
| 2026-05-29 | 31.54 | $31.92 | 613300 |
| 2026-05-28 | 31.24 | $32.48 | 787116 |
| 2026-05-27 | 30.77 | $31.70 | 628724 |
| 2026-05-26 | 30.37 | $31.52 | 642443 |
| 2026-05-22 | 29.94 | $30.59 | 473795 |
| 2026-05-21 | 29.63 | $29.84 | 604357 |
| 2026-05-20 | 29.42 | $29.49 | 818486 |
| 2026-05-19 | 29.24 | $28.22 | 858311 |
| 2026-05-18 | 29.29 | $28.97 | 921100 |
| 2026-05-15 | 29.18 | $29.35 | 772500 |
| 2026-05-14 | 28.96 | $30.14 | 1.0M |
| 2026-05-13 | 28.54 | $30.21 | 1.4M |
| 2026-05-12 | 28.02 | $29.43 | 1.4M |
| 2026-05-11 | 27.58 | $29.26 | 1.6M |
| 2026-05-08 | 27.09 | $27.93 | 721924 |
| 2026-05-07 | 26.80 | $28.24 | 1.2M |
| 2026-05-06 | 26.40 | $26.46 | 489815 |
| 2026-05-05 | 26.30 | $26.46 | 571419 |
| 2026-05-04 | 26.18 | $25.45 | 431100 |
| 2026-05-01 | 26.25 | $26.26 | 489900 |
| 2026-04-30 | 26.16 | $26.71 | 722400 |
| 2026-04-29 | 25.95 | $25.36 | 431300 |
| 2026-04-28 | 25.99 | $26.18 | 630728 |
| 2026-04-27 | 25.85 | $26.53 | 613834 |
| 2026-04-24 | 25.62 | $25.31 | 341228 |
| 2026-04-23 | 25.61 | $25.39 | 428500 |
| 2026-04-22 | 25.57 | $26.95 | 863518 |
| 2026-04-21 | 25.19 | $25.55 | 613005 |
| 2026-04-20 | 25.04 | $25.51 | 433000 |
| 2026-04-17 | 24.87 | $25.32 | 492417 |
| 2026-04-16 | 24.71 | $25.85 | 488000 |
| 2026-04-15 | 24.41 | $24.81 | 396400 |
| 2026-04-14 | 24.28 | $24.70 | 419023 |
| 2026-04-13 | 24.15 | $24.95 | 282207 |
| 2026-04-10 | 23.94 | $24.80 | 291350 |
| 2026-04-09 | 23.73 | $25.14 | 398900 |
| 2026-04-08 | 23.41 | $24.99 | 601700 |
| 2026-04-07 | 23.08 | $22.94 | 650810 |
| 2026-04-06 | 23.12 | $23.45 | 573900 |
| 2026-04-02 | 23.07 | $22.73 | 496052 |
| 2026-04-01 | 23.16 | $23.38 | 725804 |
| 2026-03-31 | 23.12 | $23.35 | 946600 |
| 2026-03-30 | 23.09 | $22.73 | 482700 |
| 2026-03-27 | 23.18 | $23.05 | 440600 |
| 2026-03-26 | 23.23 | $23.82 | 540107 |
| 2026-03-25 | 23.11 | $24.51 | 617748 |
| 2026-03-24 | 22.84 | $24.14 | 560904 |
| 2026-03-23 | 22.60 | $22.80 | 552020 |
| 2026-03-20 | 22.61 | $21.50 | 2.8M |
| 2026-03-19 | 22.89 | $21.99 | 802425 |
| 2026-03-18 | 23.12 | $22.78 | 621902 |
| 2026-03-17 | 23.22 | $23.03 | 566817 |
| 2026-03-16 | 23.28 | $22.29 | 531610 |
| 2026-03-13 | 23.51 | $21.98 | 685430 |
| 2026-03-12 | 23.85 | $22.72 | 530705 |
| 2026-03-11 | 24.08 | $22.98 | 401925 |
| 2026-03-10 | 24.30 | $23.48 | 536900 |
| 2026-03-09 | 24.44 | $23.89 | 442614 |
| 2026-03-06 | 24.51 | $23.53 | 503110 |
| 2026-03-05 | 24.68 | $23.85 | 566907 |
| 2026-03-04 | 24.79 | $24.60 | 381121 |
| 2026-03-03 | 24.77 | $24.68 | 380723 |
| 2026-03-02 | 24.72 | $25.28 | 333500 |
| 2026-02-27 | 24.54 | $25.20 | 442309 |
| 2026-02-26 | 24.34 | $25.23 | 385920 |
| 2026-02-25 | 24.09 | $24.86 | 506441 |
| 2026-02-24 | 23.89 | $24.43 | 412500 |
| 2026-02-23 | 23.74 | $23.69 | 539200 |
| 2026-02-20 | 23.72 | $23.27 | 425303 |
| 2026-02-19 | 23.78 | $22.63 | 337800 |
| 2026-02-18 | 23.99 | $23.63 | 387927 |
| 2026-02-17 | 24.01 | $22.84 | 307000 |
| 2026-02-13 | 24.21 | $23.99 | 343662 |
| 2026-02-12 | 24.19 | $23.54 | 401029 |
| 2026-02-11 | 24.26 | $24.23 | 442626 |
| 2026-02-10 | 24.19 | $22.20 | 699449 |
| 2026-02-09 | 24.53 | $22.47 | 500208 |
| 2026-02-06 | 24.87 | $21.75 | 1.2M |
| 2026-02-05 | 25.41 | $21.75 | 1.5M |
| 2026-02-04 | 26.03 | $25.52 | 429151 |
| 2026-02-03 | 25.94 | $26.29 | 522004 |
| 2026-02-02 | 25.66 | $25.14 | 433645 |
| 2026-01-30 | 25.57 | $24.98 | 472738 |
| 2026-01-29 | 25.50 | $25.83 | 446336 |
| 2026-01-28 | 25.22 | $25.90 | 305700 |
| 2026-01-27 | 24.87 | $25.62 | 330600 |
| 2026-01-26 | 24.51 | $25.05 | 486190 |
| 2026-01-23 | 24.21 | $25.57 | 784700 |
| 2026-01-22 | 23.74 | $24.44 | 367434 |
| 2026-01-21 | 23.42 | $23.45 | 369927 |
| 2026-01-20 | 23.26 | $22.72 | 319600 |
| 2026-01-16 | 23.21 | $23.29 | 346946 |
| 2026-01-15 | 23.02 | $24.25 | 636441 |
| 2026-01-14 | 22.60 | $23.57 | 379716 |
| 2026-01-13 | 22.24 | $22.99 | 580931 |
| 2026-01-12 | 21.95 | $22.50 | 454400 |
| 2026-01-09 | 21.70 | $22.72 | 333410 |
| 2026-01-08 | 21.35 | $22.47 | 360800 |
| 2026-01-07 | 21.00 | $22.21 | 398627 |
| 2026-01-06 | 20.65 | $22.68 | 980400 |
| 2026-01-05 | 20.13 | $20.85 | 547800 |
| 2026-01-02 | 19.91 | $19.86 | 255900 |
| 2025-12-31 | 19.86 | $19.64 | 404702 |
| 2025-12-30 | 19.85 | $20.02 | 407800 |
| 2025-12-29 | 19.75 | $19.55 | 234900 |
| 2025-12-26 | 19.73 | $20.06 | 189939 |
| 2025-12-24 | 19.60 | $20.20 | 188619 |
| 2025-12-23 | 19.42 | $20.53 | 489122 |
| 2025-12-22 | 19.13 | $20.07 | 446034 |
| 2025-12-19 | 18.90 | $19.61 | 1.6M |
| 2025-12-18 | 18.72 | $18.78 | 482739 |
| 2025-12-17 | 18.68 | $18.95 | 580000 |
| 2025-12-16 | 18.60 | $18.98 | 1.0M |
| 2025-12-15 | 18.51 | $18.53 | 1.1M |
| 2025-12-12 | 18.49 | $17.35 | 585800 |
| 2025-12-11 | 18.71 | $17.70 | 635900 |
| 2025-12-10 | 18.90 | $17.26 | 1.1M |
| 2025-12-09 | 19.21 | $17.78 | 1.9M |
| 2025-12-08 | 19.45 | $20.63 | 1.1M |
| 2025-12-05 | 19.13 | $20.28 | 368100 |
| 2025-12-04 | 18.83 | $20.12 | 378313 |
| 2025-12-03 | 18.52 | $19.78 | 429020 |
| 2025-12-02 | 18.22 | $18.72 | 191612 |
| 2025-12-01 | 18.10 | $19.07 | 305309 |
| 2025-11-28 | 17.88 | $18.99 | 195900 |
| 2025-11-26 | 17.64 | $18.46 | 277800 |
| 2025-11-25 | 17.48 | $18.46 | 247619 |
| 2025-11-24 | 17.30 | $17.82 | 394308 |
| 2025-11-21 | 17.22 | $17.74 | 341400 |
| 2025-11-20 | 17.15 | $17.02 | 336440 |
| 2025-11-19 | 17.22 | $17.17 | 223425 |
| 2025-11-18 | 17.27 | $17.09 | 266347 |
| 2025-11-17 | 17.35 | $17.17 | 330000 |
| 2025-11-14 | 17.42 | $17.78 | 342962 |
| 2025-11-13 | 17.38 | $17.76 | 902900 |
| 2025-11-12 | 17.35 | $18.31 | 387000 |
| 2025-11-11 | 17.19 | $17.92 | 237300 |
| 2025-11-10 | 17.09 | $17.61 | 299000 |
| 2025-11-07 | 17.04 | $17.17 | 316603 |
| 2025-11-06 | 17.09 | $16.54 | 395696 |
| 2025-11-05 | 17.27 | $17.10 | 334425 |
| 2025-11-04 | 17.37 | $16.91 | 430245 |
| 2025-11-03 | 17.53 | $17.25 | 405400 |
| 2025-10-31 | 17.65 | $17.34 | 302700 |
| 2025-10-30 | 17.77 | $17.19 | 296101 |
| 2025-10-29 | 17.94 | $17.22 | 409457 |
| 2025-10-28 | 18.14 | $17.69 | 386367 |
| 2025-10-27 | 18.27 | $17.38 | 413492 |
| 2025-10-24 | 18.49 | $18.57 | 365952 |
| 2025-10-23 | 18.50 | $18.13 | 294000 |
| 2025-10-22 | 18.60 | $18.04 | 424219 |
| 2025-10-21 | 18.73 | $18.12 | 367000 |
| 2025-10-20 | 18.87 | $18.63 | 288108 |
| 2025-10-17 | 18.93 | $18.23 | 346129 |
| 2025-10-16 | 19.08 | $18.30 | 332866 |
| 2025-10-15 | 19.24 | $19.53 | 279552 |
| 2025-10-14 | 19.16 | $19.91 | 435575 |
| 2025-10-13 | 19.00 | $19.18 | 372037 |
| 2025-10-10 | 18.96 | $18.31 | 508807 |
| 2025-10-09 | 19.09 | $19.59 | 415236 |
| 2025-10-08 | 18.98 | $19.37 | 334653 |
| 2025-10-07 | 18.90 | $19.02 | 331409 |
| 2025-10-06 | 18.88 | $18.62 | 365532 |
| 2025-10-03 | 18.94 | $18.80 | 208335 |
| 2025-10-02 | 18.97 | $19.36 | 439232 |
| 2025-10-01 | 18.88 | $19.83 | 588537 |
| 2025-09-30 | 18.69 | $19.20 | 632007 |
| 2025-09-29 | 18.60 | $19.33 | 335625 |
| 2025-09-26 | 18.46 | $19.44 | 381400 |
| 2025-09-25 | 18.28 | $18.87 | 457340 |
| 2025-09-24 | 18.20 | $19.06 | 415743 |
| 2025-09-23 | 18.06 | $18.58 | 294300 |
| 2025-09-22 | 18.01 | $18.24 | 330400 |
| 2025-09-19 | 18.02 | $18.02 | 1.3M |
| 2025-09-18 | 18.09 | $18.09 | 382819 |
| 2025-09-17 | 18.15 | $17.93 | 343138 |
| 2025-09-16 | 18.26 | $18.20 | 296524 |
| 2025-09-15 | 18.33 | $18.42 | 368141 |
| 2025-09-12 | 18.38 | $18.07 | 211000 |
| 2025-09-11 | 18.50 | $18.50 | 316700 |
| 2025-09-10 | 18.56 | $18.03 | 357600 |
| 2025-09-09 | 18.73 | $18.40 | 261970 |
| 2025-09-08 | 18.85 | $19.05 | 298900 |
| 2025-09-05 | 18.86 | $18.81 | 338800 |
| 2025-09-04 | 18.92 | $18.79 | 416522 |
| 2025-09-03 | 19.00 | $18.93 | 277647 |
| 2025-09-02 | 19.06 | $19.03 | 294951 |
| 2025-08-29 | 19.12 | $19.05 | 320248 |
| 2025-08-28 | 19.18 | $19.26 | 291800 |
| 2025-08-27 | 19.21 | $19.06 | 365543 |
| 2025-08-26 | 19.29 | $19.64 | 365715 |
| 2025-08-25 | 19.26 | $19.80 | 354229 |
| 2025-08-22 | 19.20 | $19.47 | 425404 |
| 2025-08-21 | 19.20 | $19.10 | 218041 |
| 2025-08-20 | 19.28 | $18.81 | 317615 |
| 2025-08-19 | 19.43 | $18.85 | 405508 |
| 2025-08-18 | 19.61 | $19.02 | 392700 |
| 2025-08-15 | 19.78 | $19.02 | 544549 |
| 2025-08-14 | 19.98 | $18.74 | 553545 |
| 2025-08-13 | 20.27 | $19.10 | 868928 |
| 2025-08-12 | 20.53 | $19.21 | 1.1M |
| 2025-08-11 | 20.81 | $21.50 | 636418 |
| 2025-08-08 | 20.66 | $21.44 | 448539 |
| 2025-08-07 | 20.49 | $20.70 | 361800 |
| 2025-08-06 | 20.46 | $20.37 | 389807 |
| 2025-08-05 | 20.48 | $20.40 | 337737 |
| 2025-08-04 | 20.51 | $20.06 | 283627 |
| 2025-08-01 | 20.61 | $19.78 | 336641 |
| 2025-07-31 | 20.78 | $19.93 | 355436 |
| 2025-07-30 | 20.95 | $19.77 | 475608 |
| 2025-07-29 | 21.19 | $20.20 | 355115 |
| 2025-07-28 | 21.36 | $20.43 | 445500 |
| 2025-07-25 | 21.52 | $20.37 | 383828 |
| 2025-07-24 | 21.71 | $21.01 | 292200 |
| 2025-07-23 | 21.79 | $21.49 | 477400 |
| 2025-07-22 | 21.78 | $21.18 | 428300 |
| 2025-07-21 | 21.83 | $21.15 | 442113 |
| 2025-07-18 | 21.90 | $20.54 | 557100 |
| 2025-07-17 | 22.09 | $20.69 | 725200 |
| 2025-07-16 | 22.28 | $21.61 | 452000 |
| 2025-07-15 | 22.30 | $21.87 | 540173 |
| 2025-07-14 | 22.27 | $22.05 | 395828 |
| 2025-07-11 | 22.18 | $22.44 | 671419 |
| 2025-07-10 | 21.99 | $22.44 | 699715 |
| 2025-07-09 | 21.77 | $21.95 | 474700 |
| 2025-07-08 | 21.60 | $21.84 | 782000 |
| 2025-07-07 | 21.42 | $21.90 | 763100 |
| 2025-07-03 | 21.20 | $22.25 | 540400 |
| 2025-07-02 | 20.86 | $22.02 | 789119 |
| 2025-07-01 | 20.52 | $21.31 | 1.2M |
| 2025-06-30 | 20.26 | $20.09 | 801139 |
| 2025-06-27 | 20.21 | $20.03 | 2.0M |
| 2025-06-26 | 20.16 | $19.70 | 510506 |
| 2025-06-25 | 20.17 | $19.49 | 821300 |
| 2025-06-24 | 20.22 | $19.67 | 517635 |
| 2025-06-23 | 20.23 | $19.81 | 938435 |
| 2025-06-20 | 20.22 | $18.87 | 1.5M |
| 2025-06-18 | 20.39 | $19.38 | 387600 |
| 2025-06-17 | 20.48 | $19.79 | 410741 |
| 2025-06-16 | 20.48 | $20.06 | 694914 |
| 2025-06-13 | 20.43 | $19.24 | 346131 |
| 2025-06-12 | 20.53 | $19.20 | 502751 |
| 2025-06-11 | 20.65 | $19.30 | 686622 |
| 2025-06-10 | 20.75 | $19.66 | 473403 |
| 2025-06-09 | 20.79 | $20.29 | 870041 |
| 2025-06-06 | 20.69 | $19.90 | 448000 |
| 2025-06-05 | 20.65 | $20.21 | 450779 |
| 2025-06-04 | 20.52 | $20.13 | 682245 |
| 2025-06-03 | 20.38 | $19.24 | 591104 |
| 2025-06-02 | 20.40 | $19.04 | 517757 |
| 2025-05-30 | 20.44 | $19.21 | 1.3M |
| 2025-05-29 | 20.44 | $19.54 | 603313 |
| 2025-05-28 | 20.36 | $19.86 | 575085 |
| 2025-05-27 | 20.19 | $20.15 | 1.8M |
| 2025-05-23 | 19.92 | $19.19 | 393604 |
| 2025-05-22 | 19.78 | $19.04 | 479000 |
| 2025-05-21 | 19.65 | $19.16 | 444900 |
| 2025-05-20 | 19.45 | $19.66 | 739576 |
| 2025-05-19 | 19.10 | $19.25 | 502403 |
| 2025-05-16 | 18.76 | $19.18 | 632101 |
| 2025-05-15 | 18.37 | $19.50 | 645225 |
| 2025-05-14 | 17.83 | $19.73 | 920064 |
| 2025-05-13 | 17.15 | $19.73 | 1.4M |
| 2025-05-12 | 16.34 | $19.46 | 1.5M |
| 2025-05-09 | 15.45 | $18.83 | 1.8M |
| 2025-05-08 | 14.53 | $17.96 | 2.3M |
| 2025-05-07 | 13.65 | $14.23 | 968100 |
| 2025-05-06 | 13.40 | $13.96 | 652517 |
| 2025-05-05 | 13.16 | $13.60 | 516100 |
| 2025-05-02 | 12.95 | $13.71 | 879611 |
| 2025-05-01 | 12.69 | $13.00 | 1.4M |
| 2025-04-30 | 12.52 | $13.44 | 774045 |
| 2025-04-29 | 12.23 | $13.26 | 655155 |
| 2025-04-28 | 11.93 | $13.00 | 718878 |
| 2025-04-25 | 11.63 | $12.52 | 484300 |
| 2025-04-24 | 11.38 | $12.46 | 463100 |
| 2025-04-23 | 11.10 | $11.94 | 440021 |
| 2025-04-22 | 10.88 | $12.01 | 535123 |
| 2025-04-21 | 10.61 | $11.45 | 470300 |
| 2025-04-17 | 10.41 | $11.38 | 571900 |
| 2025-04-16 | 10.20 | $11.15 | 723876 |
| 2025-04-15 | 10.00 | $10.91 | 1.0M |
| 2025-04-14 | 9.82 | $11.06 | 619300 |
| 2025-04-11 | 9.58 | $10.74 | 725620 |
| 2025-04-10 | 9.37 | $10.26 | 728133 |
| 2025-04-09 | 9.23 | $9.91 | 899214 |
| 2025-04-08 | 9.14 | $9.39 | 1.3M |
| 2025-04-07 | 9.16 | $9.27 | 1.0M |
| 2025-04-04 | 9.20 | $9.17 | 977107 |
| 2025-04-03 | 9.28 | $9.20 | 549055 |
| 2025-04-02 | 9.36 | $9.31 | 324708 |
| 2025-04-01 | 9.44 | $9.12 | 481339 |
| 2025-03-31 | 9.57 | $9.29 | 568900 |
| 2025-03-28 | 9.70 | $9.56 | 486746 |
| 2025-03-27 | 9.79 | $9.51 | 456200 |
| 2025-03-26 | 9.91 | $9.67 | 393733 |
| 2025-03-25 | 10.01 | $9.57 | 672501 |
| 2025-03-24 | 10.16 | $9.64 | 639748 |
| 2025-03-21 | 10.32 | $9.97 | 946500 |
| 2025-03-20 | 10.44 | $10.28 | 475100 |
| 2025-03-19 | 10.51 | $10.95 | 428400 |
| 2025-03-18 | 10.46 | $11.22 | 407130 |
| 2025-03-17 | 10.34 | $11.70 | 818513 |
| 2025-03-14 | 10.10 | $10.90 | 518721 |
| 2025-03-13 | 10.00 | $10.00 | 430513 |
| 2025-03-12 | 10.08 | $9.91 | 487200 |
| 2025-03-11 | 10.19 | $10.35 | 501200 |
| 2025-03-10 | 10.22 | $10.11 | 420931 |
| 2025-03-07 | 10.32 | $10.41 | 399300 |
| 2025-03-06 | 10.38 | $10.08 | 418110 |
| 2025-03-05 | 10.52 | $9.90 | 659791 |
| 2025-03-04 | 10.72 | $9.73 | 852710 |
| 2025-03-03 | 10.99 | $10.03 | 583415 |
| 2025-02-28 | 11.24 | $10.44 | 523400 |
| 2025-02-27 | 11.46 | $10.94 | 1.0M |
| 2025-02-26 | 11.60 | $11.26 | 1.2M |
| 2025-02-25 | 11.70 | $11.76 | 550800 |
| 2025-02-24 | 11.71 | $11.87 | 573222 |
| 2025-02-21 | 11.70 | $12.04 | 712800 |
| 2025-02-20 | 11.66 | $11.89 | 533800 |
| 2025-02-19 | 11.64 | $11.89 | 736938 |
| 2025-02-18 | 11.62 | $11.87 | 999526 |
| 2025-02-14 | 11.60 | $11.23 | 468800 |
| 2025-02-13 | 11.72 | $11.50 | 545100 |
| 2025-02-12 | 11.80 | $11.46 | 1.1M |
| 2025-02-11 | 11.90 | $11.42 | 1.1M |
| 2025-02-10 | 12.03 | $12.12 | 1.0M |
| 2025-02-07 | 12.03 | $12.05 | 571008 |
| 2025-02-06 | 12.05 | $11.77 | 419327 |
| 2025-02-05 | 12.14 | $11.93 | 363911 |
| 2025-02-04 | 12.21 | $11.97 | 437543 |
| 2025-02-03 | 12.27 | $11.49 | 451920 |
| 2025-01-31 | 12.46 | $11.66 | 474434 |
| 2025-01-30 | 12.63 | $11.96 | 621541 |
| 2025-01-29 | 12.77 | $11.95 | 504649 |
| 2025-01-28 | 12.94 | $12.00 | 809100 |
| 2025-01-27 | 13.12 | $12.55 | 528101 |
| 2025-01-24 | 13.21 | $13.42 | 346406 |
| 2025-01-23 | 13.13 | $13.19 | 515376 |
| 2025-01-22 | 13.08 | $13.68 | 411300 |
| 2025-01-21 | 12.93 | $13.87 | 550609 |
| 2025-01-17 | 12.70 | $14.21 | 614449 |
| 2025-01-16 | 12.37 | $13.90 | 424323 |
| 2025-01-15 | 12.05 | $13.44 | 395412 |
| 2025-01-14 | 11.78 | $13.32 | 510900 |
| 2025-01-13 | 11.49 | $13.07 | 830952 |
| 2025-01-10 | 11.21 | $12.40 | 517220 |
| 2025-01-08 | 11.03 | $11.73 | 609644 |
| 2025-01-07 | 10.96 | $11.76 | 554500 |
| 2025-01-06 | 10.89 | $11.29 | 570439 |
| 2025-01-03 | 10.90 | $11.02 | 401982 |
| 2025-01-02 | 10.98 | $10.99 | 520739 |
| 2024-12-31 | 11.09 | $11.25 | 550800 |
| 2024-12-30 | 11.16 | $10.83 | 666900 |
| 2024-12-27 | 11.33 | $10.84 | 380700 |
| 2024-12-26 | 11.54 | $10.85 | 411500 |
| 2024-12-24 | 11.78 | $10.75 | 220418 |
| 2024-12-23 | 12.09 | $10.59 | 752400 |
| 2024-12-20 | 12.49 | $10.66 | 2.7M |
| 2024-12-19 | 12.93 | $11.32 | 1.2M |
| 2024-12-18 | 13.31 | $12.02 | 1.0M |
| 2024-12-17 | 13.61 | $12.79 | 1.6M |
| 2024-12-16 | 13.79 | $12.61 | 1.4M |
| 2024-12-13 | 14.04 | $13.06 | 539037 |
| 2024-12-12 | 14.24 | $13.28 | 795902 |
| 2024-12-11 | 14.42 | $13.59 | 1.2M |
| 2024-12-10 | 14.56 | $14.12 | 857321 |
| 2024-12-09 | 14.60 | $13.65 | 620600 |
| 2024-12-06 | 14.76 | $13.57 | 854038 |
| 2024-12-05 | 14.95 | $13.82 | 659900 |
| 2024-12-04 | 15.12 | $14.44 | 465502 |
| 2024-12-03 | 15.17 | $14.77 | 305700 |
| 2024-12-02 | 15.17 | $15.09 | 705546 |
| 2024-11-29 | 15.09 | $15.43 | 218937 |
| 2024-11-27 | 14.92 | $15.70 | 338300 |
| 2024-11-26 | 14.66 | $14.77 | 716219 |
| 2024-11-25 | 14.56 | $15.07 | 928875 |
| 2024-11-22 | 14.36 | $14.83 | 469020 |
| 2024-11-21 | 14.19 | $14.70 | 479600 |
| 2024-11-20 | 14.01 | $14.91 | 596123 |
| 2024-11-19 | 13.75 | $14.67 | 540046 |
| 2024-11-18 | 13.50 | $14.76 | 1.3M |
| 2024-11-15 | 13.19 | $14.55 | 6.5M |
| 2024-11-14 | 12.87 | $12.00 | 652842 |
| 2024-11-13 | 13.04 | $12.25 | 428702 |
| 2024-11-12 | 13.17 | $12.53 | 514500 |
| 2024-11-11 | 13.27 | $12.98 | 385635 |
| 2024-11-08 | 13.29 | $13.04 | 495873 |
| 2024-11-07 | 13.30 | $13.20 | 609908 |
| 2024-11-06 | 13.27 | $13.52 | 620019 |
| 2024-11-05 | 13.17 | $12.74 | 386848 |
| 2024-11-04 | 13.21 | $12.63 | 443030 |
| 2024-11-01 | 13.28 | $12.05 | 566816 |
| 2024-10-31 | 13.48 | $12.31 | 507229 |
| 2024-10-30 | 13.66 | $12.94 | 433730 |
| 2024-10-29 | 13.72 | $12.99 | 474800 |
| 2024-10-28 | 13.78 | $13.85 | 325750 |
| 2024-10-25 | 13.67 | $13.35 | 369726 |
| 2024-10-24 | 13.63 | $13.47 | 457400 |
| 2024-10-23 | 13.56 | $13.59 | 672700 |
| 2024-10-22 | 13.45 | $13.38 | 413748 |
| 2024-10-21 | 13.36 | $13.30 | 369119 |
| 2024-10-18 | 13.27 | $13.54 | 490900 |
| 2024-10-17 | 13.11 | $13.64 | 558500 |
| 2024-10-16 | 12.89 | $13.36 | 795500 |
| 2024-10-15 | 12.69 | $12.83 | 922500 |
| 2024-10-14 | 12.57 | $11.95 | 410300 |
| 2024-10-11 | 12.61 | $12.47 | 561312 |
| 2024-10-10 | 12.54 | $12.63 | 705500 |
| 2024-10-09 | 12.43 | $13.39 | 942800 |
| 2024-10-08 | 12.12 | $12.11 | 613012 |
| 2024-10-07 | 12.04 | $12.18 | 1.2M |
| 2024-10-04 | 11.92 | $12.06 | 623613 |
| 2024-10-03 | 11.80 | $11.75 | 521753 |
| 2024-10-02 | 11.73 | $12.14 | 707658 |
| 2024-10-01 | 11.56 | $12.32 | 757800 |
| 2024-09-30 | 11.32 | $12.02 | 632748 |
| 2024-09-27 | 11.09 | $12.39 | 843400 |
| 2024-09-26 | 10.76 | $12.25 | 850743 |
| 2024-09-25 | 10.39 | $11.36 | 1.2M |
| 2024-09-24 | 10.15 | $11.00 | 1.7M |
| 2024-09-23 | 9.95 | $10.78 | 1.4M |
| 2024-09-20 | 9.76 | $11.34 | 9.0M |
| 2024-09-19 | 9.43 | $11.12 | 1.7M |
| 2024-09-18 | 9.08 | $10.86 | 1.8M |
| 2024-09-17 | 8.74 | $11.15 | 4.5M |
| 2024-09-16 | 8.28 | $9.21 | 1.1M |
| 2024-09-13 | 8.17 | $9.42 | 1.1M |
| 2024-09-12 | 7.99 | $8.46 | 1.0M |
| 2024-09-11 | 7.99 | $8.41 | 1.1M |
| 2024-09-10 | 8.01 | $7.77 | 1.5M |
| 2024-09-09 | 8.18 | $8.21 | 1.7M |
| 2024-09-06 | 8.28 | $8.37 | 1.3M |
| 2024-09-05 | 8.37 | $8.22 | 1.2M |
| 2024-09-04 | 8.51 | $7.95 | 1.3M |
| 2024-09-03 | 8.74 | $8.14 | 1.7M |
| 2024-08-30 | 8.97 | $8.83 | 998485 |
| 2024-08-29 | 9.09 | $9.20 | 665026 |
| 2024-08-28 | 9.16 | $8.98 | 602731 |
| 2024-08-27 | 9.30 | $9.05 | 975556 |
| 2024-08-26 | 9.44 | $9.24 | 935615 |
| 2024-08-23 | 9.58 | $9.25 | 807493 |
| 2024-08-22 | 9.73 | $9.35 | 972000 |
| 2024-08-21 | 9.90 | $9.61 | 953040 |
| 2024-08-20 | 10.04 | $9.49 | 613435 |
| 2024-08-19 | 10.23 | $9.75 | 768967 |
| 2024-08-16 | 10.41 | $9.74 | 658404 |
| 2024-08-15 | 10.61 | $9.83 | 955910 |
| 2024-08-14 | 10.84 | $9.69 | 945133 |
| 2024-08-13 | 11.13 | $10.30 | 512800 |
| 2024-08-12 | 11.34 | $10.15 | 771500 |
| 2024-08-09 | 11.62 | $10.80 | 442441 |
| 2024-08-08 | 11.81 | $10.88 | 586700 |
| 2024-08-07 | 12.01 | $11.25 | 537200 |
| 2024-08-06 | 12.16 | $11.29 | 584040 |
| 2024-08-05 | 12.33 | $11.05 | 741300 |
| 2024-08-02 | 12.58 | $11.72 | 1.0M |
| 2024-08-01 | 12.73 | $12.47 | 907700 |
| 2024-07-31 | 12.73 | $13.30 | 1.2M |
| 2024-07-30 | 12.56 | $12.89 | 558615 |
| 2024-07-29 | 12.45 | $12.87 | 461900 |
| 2024-07-26 | 12.33 | $13.07 | 575200 |
| 2024-07-25 | 12.14 | $12.99 | 496644 |
| 2024-07-24 | 11.93 | $12.25 | 510500 |
| 2024-07-23 | 11.84 | $12.43 | 331200 |
| 2024-07-22 | 11.71 | $12.31 | 355494 |
| 2024-07-19 | 11.57 | $12.31 | 480321 |
| 2024-07-18 | 11.42 | $12.62 | 616840 |
| 2024-07-17 | 11.18 | $13.05 | 913868 |
| 2024-07-16 | 10.80 | $12.38 | 765674 |
| 2024-07-15 | 10.51 | $11.43 | 527580 |
| 2024-07-12 | 10.38 | $11.27 | 519627 |
| 2024-07-11 | 10.26 | $11.19 | 747177 |
| 2024-07-10 | 10.15 | $10.44 | 533285 |
| 2024-07-09 | 10.17 | $10.44 | 662694 |
| 2024-07-08 | 10.21 | $10.23 | 686436 |
| 2024-07-05 | 10.30 | $10.05 | 929306 |
| 2024-07-03 | 10.45 | $10.45 | 744942 |
| 2024-07-02 | 10.55 | $9.93 | 725328 |
| 2024-07-01 | 10.77 | $10.06 | 808707 |
| 2024-06-28 | 11.01 | $10.33 | 2.5M |
| 2024-06-27 | 11.23 | $10.59 | 797316 |
| 2024-06-26 | 11.43 | $11.26 | 485353 |
| 2024-06-25 | 11.54 | $11.37 | 1.8M |
| 2024-06-24 | 11.63 | $11.88 | 738590 |
| 2024-06-21 | 11.64 | $11.67 | 2.5M |
| 2024-06-20 | 11.70 | $11.34 | 543110 |
| 2024-06-18 | 11.84 | $11.08 | 973393 |
| 2024-06-17 | 12.06 | $11.19 | 731439 |
| 2024-06-14 | 12.29 | $11.51 | 601143 |
| 2024-06-13 | 12.50 | $12.06 | 541587 |
| 2024-06-12 | 12.62 | $12.25 | 705371 |
| 2024-06-11 | 12.73 | $12.08 | 875284 |
| 2024-06-10 | 12.89 | $12.48 | 1.1M |
| 2024-06-07 | 12.99 | $13.38 | 748717 |
| 2024-06-06 | 12.92 | $13.59 | 517489 |
| 2024-06-05 | 12.80 | $13.62 | 462701 |
| 2024-06-04 | 12.65 | $13.63 | 784065 |
| 2024-06-03 | 12.47 | $13.21 | 464562 |
| 2024-05-31 | 12.36 | $12.96 | 619960 |
| 2024-05-30 | 12.29 | $12.39 | 492481 |
| 2024-05-29 | 12.32 | $12.30 | 482840 |
| 2024-05-28 | 12.39 | $12.57 | 431833 |
| 2024-05-24 | 12.41 | $12.52 | 365703 |
| 2024-05-23 | 12.45 | $12.46 | 514089 |
| 2024-05-22 | 12.51 | $13.01 | 376914 |
| 2024-05-21 | 12.47 | $13.29 | 342358 |
| 2024-05-20 | 12.37 | $13.21 | 566324 |
| 2024-05-17 | 12.27 | $13.15 | 527004 |
| 2024-05-16 | 12.17 | $12.68 | 468322 |
| 2024-05-15 | 12.16 | $12.53 | 550585 |
| 2024-05-14 | 12.18 | $12.67 | 569516 |
| 2024-05-13 | 12.19 | $12.48 | 737983 |
| 2024-05-10 | 12.24 | $12.39 | 910709 |
| 2024-05-09 | 12.32 | $12.74 | 912636 |
| 2024-05-08 | 12.35 | $13.46 | 1.4M |
| 2024-05-07 | 12.24 | $13.36 | 706647 |
| 2024-05-06 | 12.14 | $13.20 | 657845 |
| 2024-05-03 | 12.06 | $12.75 | 715854 |
| 2024-05-02 | 12.07 | $12.71 | 984278 |
| 2024-05-01 | 12.10 | $12.15 | 536408 |
| 2024-04-30 | 12.26 | $12.45 | 655463 |
| 2024-04-29 | 12.40 | $13.34 | 587396 |
| 2024-04-26 | 12.38 | $13.04 | 954685 |
| 2024-04-25 | 12.42 | $12.62 | 709816 |
| 2024-04-24 | 12.57 | $12.78 | 780130 |
| 2024-04-23 | 12.73 | $13.21 | 610524 |
| 2024-04-22 | 12.82 | $13.24 | 487577 |
| 2024-04-19 | 12.94 | $13.46 | 398066 |
| 2024-04-18 | 13.03 | $13.60 | 401261 |
| 2024-04-17 | 13.13 | $13.33 | 419117 |
| 2024-04-16 | 13.31 | $13.60 | 512427 |
| 2024-04-15 | 13.47 | $13.72 | 528240 |
| 2024-04-12 | 13.64 | $14.30 | 488116 |
| 2024-04-11 | 13.73 | $14.48 | 492341 |
| 2024-04-10 | 13.80 | $14.03 | 721552 |
| 2024-04-09 | 14.00 | $14.85 | 671439 |
| 2024-04-08 | 14.07 | $13.96 | 939733 |
| 2024-04-05 | 14.34 | $14.26 | 423788 |
| 2024-04-04 | 14.62 | $14.29 | 507907 |
| 2024-04-03 | 14.94 | $14.29 | 506847 |
| 2024-04-02 | 15.33 | $14.66 | 527149 |
| 2024-04-01 | 15.71 | $15.56 | 671943 |
| 2024-03-28 | 15.98 | $15.74 | 854920 |
| 2024-03-27 | 16.26 | $15.51 | 1.6M |
| 2024-03-26 | 16.65 | $13.69 | 1.9M |
| 2024-03-25 | 17.50 | $14.55 | 3.8M |
| 2024-03-22 | 18.31 | $17.55 | 430396 |
| 2024-03-21 | 18.62 | $17.80 | 611088 |
| 2024-03-20 | 18.95 | $17.64 | 887416 |
| 2024-03-19 | 19.36 | $17.38 | 1.1M |
| 2024-03-18 | 19.90 | $17.98 | 1.1M |
| 2024-03-15 | 20.41 | $18.80 | 1.5M |
| 2024-03-14 | 20.83 | $19.12 | 908420 |
| 2024-03-13 | 21.26 | $20.25 | 362880 |
| 2024-03-12 | 21.51 | $20.88 | 318902 |
| 2024-03-11 | 21.68 | $21.07 | 516290 |
| 2024-03-08 | 21.84 | $20.89 | 524939 |
| 2024-03-07 | 22.06 | $22.07 | 624459 |
| 2024-03-06 | 22.07 | $21.89 | 397269 |
| 2024-03-05 | 22.12 | $21.11 | 848010 |
| 2024-03-04 | 22.33 | $22.61 | 779967 |
| 2024-03-01 | 22.27 | $23.57 | 364444 |
| 2024-02-29 | 22.00 | $22.80 | 328183 |
| 2024-02-28 | 21.85 | $22.04 | 335154 |
| 2024-02-27 | 21.83 | $22.43 | 303487 |
| 2024-02-26 | 21.73 | $21.79 | 261149 |
| 2024-02-23 | 21.75 | $22.04 | 274312 |
| 2024-02-22 | 21.72 | $21.13 | 432860 |
| 2024-02-21 | 21.88 | $21.60 | 274791 |
| 2024-02-20 | 21.97 | $22.59 | 473052 |
| 2024-02-16 | 21.86 | $22.69 | 492581 |
| 2024-02-15 | 21.72 | $22.75 | 524467 |
| 2024-02-14 | 21.55 | $21.50 | 446455 |
| 2024-02-13 | 21.61 | $20.68 | 940118 |
| 2024-02-12 | 21.86 | $22.78 | 970950 |
| 2024-02-09 | 21.71 | $20.70 | 1.1M |
| 2024-02-08 | 21.98 | $21.25 | 2.0M |
| 2024-02-07 | 22.18 | $22.56 | 503502 |
| 2024-02-06 | 22.13 | $22.43 | 577892 |
| 2024-02-05 | 22.10 | $22.28 | 511699 |
| 2024-02-02 | 22.11 | $23.01 | 372418 |
| 2024-02-01 | 21.96 | $22.97 | 598927 |
| 2024-01-31 | 21.80 | $22.49 | 639758 |
| 2024-01-30 | 21.72 | $23.50 | 779311 |
| 2024-01-29 | 21.42 | $23.73 | 357224 |
| 2024-01-26 | 21.02 | $23.04 | 510507 |
| 2024-01-25 | 20.72 | $22.10 | 351485 |
| 2024-01-24 | 20.56 | $21.59 | 440656 |
| 2024-01-23 | 20.50 | $21.19 | 418887 |
| 2024-01-22 | 20.53 | $20.83 | 693063 |
| 2024-01-19 | 20.64 | $21.16 | 775569 |
| 2024-01-18 | 20.70 | $20.88 | 983058 |
| 2024-01-17 | 20.85 | $19.79 | 1.0M |
| 2024-01-16 | 21.26 | $19.47 | 723588 |
| 2024-01-12 | 21.81 | $20.45 | 469512 |
| 2024-01-11 | 22.24 | $19.99 | 526611 |
| 2024-01-10 | 22.86 | $20.61 | 659738 |
| 2024-01-09 | 23.45 | $20.55 | 806959 |
| 2024-01-08 | 24.14 | $21.84 | 811644 |
| 2024-01-05 | 24.68 | $22.54 | 626517 |
| 2024-01-04 | 25.17 | $23.30 | 607166 |
| 2024-01-03 | 25.57 | $24.10 | 901146 |
| 2024-01-02 | 25.86 | $24.91 | 474549 |
| 2023-12-29 | 26.04 | $25.32 | 329801 |
| 2023-12-28 | 26.15 | $26.12 | 280243 |
| 2023-12-27 | 26.10 | $26.32 | 236426 |
| 2023-12-26 | 26.01 | $26.69 | 320259 |
| 2023-12-22 | 25.82 | $26.37 | 308663 |
| 2023-12-21 | 25.67 | $26.44 | 510968 |
| 2023-12-20 | 25.47 | $25.90 | 473020 |
| 2023-12-19 | 25.36 | $26.35 | 620053 |
| 2023-12-18 | 25.13 | $26.44 | 526082 |
| 2023-12-15 | 24.84 | $26.16 | 1.1M |
| 2023-12-14 | 24.57 | $25.84 | 694025 |
| 2023-12-13 | 24.33 | $24.70 | 607968 |
| 2023-12-12 | 24.28 | $23.94 | 377928 |
| 2023-12-11 | 24.40 | $24.51 | 332436 |
| 2023-12-08 | 24.41 | $24.60 | 212490 |
| 2023-12-07 | 24.40 | $24.57 | 358151 |
| 2023-12-06 | 24.41 | $24.43 | 501720 |
| 2023-12-05 | 24.44 | $24.13 | 366737 |
| 2023-12-04 | 24.55 | $24.92 | 611454 |
| 2023-12-01 | 24.51 | $25.32 | 519563 |
| 2023-11-30 | 24.38 | $24.28 | 375758 |
| 2023-11-29 | 24.45 | $24.66 | 286445 |
| 2023-11-28 | 24.46 | $24.51 | 248096 |
| 2023-11-27 | 24.50 | $24.47 | 328043 |
| 2023-11-24 | 24.56 | $25.22 | 125770 |
| 2023-11-22 | 24.47 | $25.47 | 294868 |
| 2023-11-21 | 24.32 | $25.42 | 410347 |
| 2023-11-20 | 24.16 | $25.32 | 605639 |
| 2023-11-17 | 24.00 | $23.67 | 818514 |
| 2023-11-16 | 24.16 | $24.69 | 393819 |
| 2023-11-15 | 24.14 | $25.85 | 251282 |
| 2023-11-14 | 23.88 | $25.18 | 484344 |
| 2023-11-13 | 23.72 | $23.62 | 363938 |
| 2023-11-10 | 23.88 | $23.94 | 383936 |
| 2023-11-09 | 23.99 | $23.87 | 342285 |
| 2023-11-08 | 24.15 | $23.96 | 283871 |
| 2023-11-07 | 24.32 | $24.35 | 266202 |
| 2023-11-06 | 24.44 | $24.60 | 388014 |
| 2023-11-03 | 24.53 | $24.87 | 522224 |
| 2023-11-02 | 24.59 | $24.18 | 969644 |
| 2023-11-01 | 24.81 | $25.27 | 315196 |
| 2023-10-31 | 24.84 | $24.64 | 459639 |
| 2023-10-30 | 25.02 | $24.61 | 362534 |
| 2023-10-27 | 25.23 | $24.44 | 342203 |
| 2023-10-26 | 25.53 | $24.52 | 237641 |
| 2023-10-25 | 25.86 | $24.29 | 428382 |
| 2023-10-24 | 26.30 | $25.06 | 266054 |
| 2023-10-23 | 26.65 | $25.77 | 441109 |
| 2023-10-20 | 26.91 | $26.78 | 337592 |
| 2023-10-19 | 27.00 | $27.07 | 264571 |
| 2023-10-18 | 27.05 | $27.50 | 209494 |
| 2023-10-17 | 27.02 | $28.59 | 334299 |
| 2023-10-16 | 26.76 | $27.87 | 293312 |
| 2023-10-13 | 26.61 | $27.27 | 250683 |
| 2023-10-12 | 26.58 | $27.30 | 240213 |
| 2023-10-11 | 26.53 | $27.57 | 167501 |
| 2023-10-10 | 26.43 | $27.33 | 223753 |
| 2023-10-09 | 26.37 | $27.21 | 324137 |
| 2023-10-06 | 26.33 | $26.90 | 226718 |
| 2023-10-05 | 26.35 | $26.22 | 293354 |
| 2023-10-04 | 26.53 | $26.67 | 265912 |
| 2023-10-03 | 26.65 | $26.95 | 322677 |
| 2023-10-02 | 26.74 | $27.12 | 420726 |
| 2023-09-29 | 26.82 | $27.95 | 352460 |
| 2023-09-28 | 26.74 | $27.60 | 357629 |
| 2023-09-27 | 26.73 | $26.90 | 278841 |
| 2023-09-26 | 26.88 | $26.83 | 407741 |
| 2023-09-25 | 27.08 | $26.95 | 257914 |
| 2023-09-22 | 27.29 | $27.45 | 351704 |
| 2023-09-21 | 27.44 | $27.00 | 456005 |
| 2023-09-20 | 27.71 | $27.48 | 306140 |
| 2023-09-19 | 27.94 | $27.88 | 399109 |
| 2023-09-18 | 28.13 | $27.83 | 323944 |
| 2023-09-15 | 28.37 | $28.94 | 1.1M |
| 2023-09-14 | 28.42 | $29.58 | 299732 |
| 2023-09-13 | 28.36 | $29.05 | 339281 |
| 2023-09-12 | 28.40 | $29.04 | 331386 |
| 2023-09-11 | 28.47 | $28.81 | 347016 |
| 2023-09-08 | 28.60 | $28.80 | 418918 |
| 2023-09-07 | 28.77 | $28.85 | 332430 |
| 2023-09-06 | 28.96 | $28.81 | 305282 |
| 2023-09-05 | 29.21 | $28.95 | 356227 |
| 2023-09-01 | 29.48 | $30.63 | 231097 |
| 2023-08-31 | 29.44 | $30.15 | 365175 |
| 2023-08-30 | 29.51 | $29.79 | 248247 |
| 2023-08-29 | 29.69 | $29.53 | 384562 |
| 2023-08-28 | 29.95 | $29.49 | 221029 |
| 2023-08-25 | 30.28 | $29.28 | 197510 |
| 2023-08-24 | 30.72 | $29.25 | 268127 |
| 2023-08-23 | 31.24 | $29.61 | 260945 |
| 2023-08-22 | 31.78 | $29.91 | 318327 |
| 2023-08-21 | 32.36 | $29.87 | 340965 |
| 2023-08-18 | 33.04 | $30.01 | 331477 |
| 2023-08-17 | 33.81 | $30.65 | 267743 |
| 2023-08-16 | 34.57 | $30.68 | 384473 |
| 2023-08-15 | 35.46 | $30.65 | 726827 |
| 2023-08-14 | 36.49 | $33.00 | 480287 |
| 2023-08-11 | 37.19 | $33.88 | 288124 |
| 2023-08-10 | 37.81 | $34.46 | 378965 |
| 2023-08-09 | 38.41 | $36.51 | 522046 |
| 2023-08-08 | 38.67 | $38.71 | 175760 |
| 2023-08-07 | 38.49 | $38.50 | 240201 |
| 2023-08-04 | 38.32 | $39.03 | 303318 |
| 2023-08-03 | 38.01 | $38.95 | 204895 |
| 2023-08-02 | 37.65 | $38.48 | 291223 |
| 2023-08-01 | 37.33 | $38.75 | 458010 |
| 2023-07-31 | 36.89 | $37.87 | 246042 |
| 2023-07-28 | 36.57 | $37.97 | 308432 |
| 2023-07-27 | 36.16 | $37.34 | 333727 |
| 2023-07-26 | 35.81 | $37.13 | 227875 |
| 2023-07-25 | 35.45 | $36.52 | 192987 |
| 2023-07-24 | 35.16 | $35.68 | 255029 |
| 2023-07-21 | 34.99 | $35.24 | 212851 |
| 2023-07-20 | 34.89 | $35.91 | 237834 |
| 2023-07-19 | 34.63 | $36.47 | 262812 |
| 2023-07-18 | 34.20 | $36.09 | 378491 |
| 2023-07-17 | 33.79 | $35.42 | 353875 |
| 2023-07-14 | 33.45 | $33.11 | 247216 |
| 2023-07-13 | 33.55 | $33.66 | 297004 |
| 2023-07-12 | 33.54 | $33.34 | 264924 |
| 2023-07-11 | 33.60 | $33.29 | 180232 |
| 2023-07-10 | 33.69 | $32.98 | 177045 |
| 2023-07-07 | 33.85 | $33.18 | 255534 |
| 2023-07-06 | 34.00 | $33.09 | 221887 |
| 2023-07-05 | 34.19 | $33.62 | 243961 |
| 2023-07-03 | 34.30 | $34.33 | 98779 |
| 2023-06-30 | 34.27 | $34.00 | 363418 |
| 2023-06-29 | 34.31 | $34.12 | 223742 |
| 2023-06-28 | 34.34 | $33.53 | 176421 |
| 2023-06-27 | 34.48 | $33.75 | 164453 |
| 2023-06-26 | 34.61 | $33.68 | 467744 |
| 2023-06-23 | 34.76 | $33.47 | 792681 |
| 2023-06-22 | 34.98 | $32.93 | 386421 |
| 2023-06-21 | 35.35 | $34.98 | 300762 |
| 2023-06-20 | 35.34 | $34.86 | 355995 |
| 2023-06-16 | 35.35 | $35.22 | 735688 |
| 2023-06-15 | 35.28 | $35.46 | 254612 |
| 2023-06-14 | 35.15 | $34.96 | 375395 |
| 2023-06-13 | 35.09 | $36.36 | 297622 |
| 2023-06-12 | 34.73 | $35.31 | 202707 |
| 2023-06-09 | 34.52 | $35.50 | 247876 |
| 2023-06-08 | 34.24 | $35.40 | 285598 |
| 2023-06-07 | 33.93 | $35.44 | 388873 |
| 2023-06-06 | 33.56 | $35.04 | 403935 |
| 2023-06-05 | 33.21 | $33.58 | 313817 |
| 2023-06-02 | 33.11 | $34.27 | 413346 |
| 2023-06-01 | 32.85 | $31.71 | 299115 |
| 2023-05-31 | 33.09 | $31.73 | 438163 |
| 2023-05-30 | 33.36 | $32.50 | 317315 |
| 2023-05-26 | 33.51 | $33.05 | 295410 |
| 2023-05-25 | 33.57 | $33.32 | 299660 |
| 2023-05-24 | 33.57 | $34.06 | 374236 |
| 2023-05-23 | 33.42 | $34.69 | 303682 |
| 2023-05-22 | 33.11 | $34.32 | 435604 |
| 2023-05-19 | 32.82 | $34.07 | 371690 |
| 2023-05-18 | 32.55 | $34.08 | 310534 |
| 2023-05-17 | 32.22 | $33.53 | 232722 |
| 2023-05-16 | 31.96 | $32.95 | 264128 |
| 2023-05-15 | 31.78 | $33.21 | 253677 |
| 2023-05-12 | 31.52 | $33.45 | 464716 |
| 2023-05-11 | 31.17 | $32.40 | 555291 |
| 2023-05-10 | 30.99 | $31.02 | 704286 |
| 2023-05-09 | 31.08 | $30.61 | 618186 |
| 2023-05-08 | 31.26 | $30.92 | 385014 |
| 2023-05-05 | 31.42 | $31.54 | 291924 |
| 2023-05-04 | 31.48 | $30.92 | 397932 |
| 2023-05-03 | 31.68 | $32.02 | 345539 |
| 2023-05-02 | 31.69 | $32.07 | 269219 |
| 2023-05-01 | 31.69 | $32.46 | 415148 |
| 2023-04-28 | 31.62 | $32.73 | 286780 |
| 2023-04-27 | 31.48 | $32.27 | 217801 |
| 2023-04-26 | 31.41 | $31.70 | 353356 |
| 2023-04-25 | 31.47 | $31.61 | 293503 |
| 2023-04-24 | 31.56 | $32.29 | 179671 |
| 2023-04-21 | 31.52 | $31.91 | 255598 |
| 2023-04-20 | 31.57 | $32.35 | 238685 |
| 2023-04-19 | 31.54 | $32.88 | 327336 |
| 2023-04-18 | 31.40 | $32.19 | 223959 |
| 2023-04-17 | 31.39 | $32.55 | 287549 |
| 2023-04-14 | 31.31 | $31.60 | 257210 |
| 2023-04-13 | 31.42 | $32.24 | 392437 |
| 2023-04-12 | 31.43 | $32.22 | 250679 |
| 2023-04-11 | 31.45 | $32.59 | 233538 |
| 2023-04-10 | 31.41 | $31.90 | 380615 |
| 2023-04-06 | 31.52 | $31.49 | 271600 |
| 2023-04-05 | 31.74 | $32.02 | 508287 |
| 2023-04-04 | 31.90 | $33.85 | 196581 |
| 2023-04-03 | 31.71 | $34.41 | 297226 |
| 2023-03-31 | 31.39 | $34.29 | 307381 |
| 2023-03-30 | 31.04 | $33.02 | 218591 |
| 2023-03-29 | 30.93 | $32.56 | 313424 |
| 2023-03-28 | 30.91 | $31.61 | 285750 |
| 2023-03-27 | 31.11 | $31.30 | 270514 |
| 2023-03-24 | 31.42 | $31.24 | 550433 |
| 2023-03-23 | 31.81 | $30.86 | 371606 |
| 2023-03-22 | 32.36 | $31.40 | 410449 |
| 2023-03-21 | 32.90 | $32.78 | 524245 |
| 2023-03-20 | 33.26 | $31.75 | 692922 |
| 2023-03-17 | 33.90 | $31.99 | 1.1M |
| 2023-03-16 | 34.62 | $33.04 | 485115 |
| 2023-03-15 | 35.24 | $33.27 | 670338 |
| 2023-03-14 | 35.93 | $34.27 | 517330 |
| 2023-03-13 | 36.53 | $34.16 | 371164 |
| 2023-03-10 | 37.26 | $35.34 | 451295 |
| 2023-03-09 | 37.87 | $36.39 | 285684 |
| 2023-03-08 | 38.37 | $38.00 | 382652 |
| 2023-03-07 | 38.62 | $38.11 | 340652 |
| 2023-03-06 | 38.89 | $39.37 | 311299 |
| 2023-03-03 | 38.94 | $40.86 | 234019 |
| 2023-03-02 | 38.70 | $39.32 | 296002 |
| 2023-03-01 | 38.76 | $39.05 | 351867 |
| 2023-02-28 | 38.89 | $38.53 | 277058 |
| 2023-02-27 | 39.16 | $38.75 | 249067 |
| 2023-02-24 | 39.44 | $38.77 | 220289 |
| 2023-02-23 | 39.77 | $39.15 | 250485 |
| 2023-02-22 | 40.08 | $39.29 | 330981 |
| 2023-02-21 | 40.41 | $39.06 | 462571 |
| 2023-02-17 | 40.86 | $40.78 | 298028 |
| 2023-02-16 | 41.03 | $40.77 | 312895 |
| 2023-02-15 | 41.23 | $40.16 | 277384 |
| 2023-02-14 | 41.60 | $39.20 | 389278 |
| 2023-02-13 | 42.24 | $39.14 | 427578 |
| 2023-02-10 | 43.00 | $38.64 | 496242 |
| 2023-02-09 | 43.99 | $38.92 | 973122 |
| 2023-02-08 | 45.08 | $38.98 | 1.7M |
| 2023-02-07 | 46.33 | $45.71 | 358403 |
| 2023-02-06 | 46.37 | $45.50 | 227022 |
| 2023-02-03 | 46.44 | $47.20 | 329638 |
| 2023-02-02 | 46.17 | $47.68 | 397615 |
| 2023-02-01 | 45.74 | $45.67 | 501018 |
| 2023-01-31 | 45.66 | $46.66 | 339414 |
| 2023-01-30 | 45.36 | $43.86 | 199586 |
| 2023-01-27 | 45.60 | $44.56 | 283518 |
| 2023-01-26 | 45.72 | $45.14 | 268951 |
| 2023-01-25 | 45.73 | $45.34 | 187780 |
| 2023-01-24 | 45.70 | $45.32 | 194535 |
| 2023-01-23 | 45.66 | $45.01 | 278255 |
| 2023-01-20 | 45.67 | $45.14 | 347138 |
| 2023-01-19 | 45.65 | $44.73 | 382639 |
| 2023-01-18 | 45.71 | $45.67 | 315673 |
| 2023-01-17 | 45.57 | $46.40 | 315284 |
| 2023-01-13 | 45.24 | $47.01 | 338668 |
| 2023-01-12 | 44.73 | $46.55 | 355535 |
| 2023-01-11 | 44.23 | $45.62 | 216647 |
| 2023-01-10 | 43.84 | $45.84 | 183542 |
| 2023-01-09 | 43.34 | $45.55 | 263055 |
| 2023-01-06 | 42.81 | $46.24 | 362661 |
| 2023-01-05 | 42.06 | $44.06 | 319377 |
| 2023-01-04 | 41.63 | $42.91 | 267084 |
| 2023-01-03 | 41.39 | $41.65 | 277231 |
| 2022-12-30 | 41.37 | $41.00 | 224546 |
| 2022-12-29 | 41.49 | $41.11 | 251837 |
| 2022-12-28 | 41.61 | $40.21 | 270211 |
| 2022-12-27 | 41.93 | $41.46 | 234696 |
| 2022-12-23 | 42.05 | $41.65 | 221334 |
| 2022-12-22 | 42.15 | $40.94 | 326851 |
| 2022-12-21 | 42.41 | $41.77 | 232100 |
| 2022-12-20 | 42.54 | $40.07 | 380507 |
| 2022-12-19 | 43.04 | $40.08 | 468559 |
| 2022-12-16 | 43.62 | $42.31 | 1.6M |
| 2022-12-15 | 43.83 | $42.01 | 350982 |
| 2022-12-14 | 44.12 | $43.50 | 311989 |
| 2022-12-13 | 44.15 | $44.30 | 473861 |
| 2022-12-12 | 44.00 | $43.92 | 353671 |
| 2022-12-09 | 43.90 | $42.85 | 243144 |
| 2022-12-08 | 44.01 | $43.26 | 257782 |
| 2022-12-07 | 44.04 | $44.40 | 336047 |
| 2022-12-06 | 43.83 | $43.81 | 325684 |
| 2022-12-05 | 43.70 | $44.65 | 531312 |
| 2022-12-02 | 43.37 | $45.91 | 419052 |
| 2022-12-01 | 42.72 | $43.82 | 428914 |
| 2022-11-30 | 42.39 | $44.35 | 705788 |
| 2022-11-29 | 41.90 | $41.01 | 441600 |
| 2022-11-28 | 42.03 | $40.47 | 400727 |
| 2022-11-25 | 42.29 | $42.44 | 139109 |
| 2022-11-23 | 42.18 | $42.50 | 282325 |
| 2022-11-22 | 42.02 | $41.90 | 286195 |
| 2022-11-21 | 41.97 | $41.10 | 347064 |
| 2022-11-18 | 42.07 | $40.56 | 343046 |
| 2022-11-17 | 42.30 | $41.89 | 204310 |
| 2022-11-16 | 42.28 | $42.74 | 319410 |
| 2022-11-15 | 42.07 | $43.52 | 366389 |
| 2022-11-14 | 41.66 | $43.48 | 243678 |
| 2022-11-11 | 41.18 | $44.11 | 402564 |
| 2022-11-10 | 40.49 | $43.91 | 558168 |
| 2022-11-09 | 39.74 | $38.92 | 200952 |
| 2022-11-08 | 39.91 | $41.13 | 371629 |
| 2022-11-07 | 39.64 | $40.41 | 357613 |
| 2022-11-04 | 39.48 | $39.62 | 339944 |
| 2022-11-03 | 39.47 | $38.01 | 292615 |
| 2022-11-02 | 39.79 | $38.01 | 293630 |
| 2022-11-01 | 40.16 | $40.02 | 323998 |
| 2022-10-31 | 40.17 | $39.54 | 293595 |
| 2022-10-28 | 40.28 | $40.47 | 432645 |
| 2022-10-27 | 40.21 | $40.97 | 461688 |
| 2022-10-26 | 40.02 | $40.97 | 488113 |
| 2022-10-25 | 39.80 | $40.39 | 545060 |
| 2022-10-24 | 39.66 | $39.99 | 233520 |
| 2022-10-21 | 39.59 | $40.06 | 246449 |
| 2022-10-20 | 39.49 | $38.72 | 259368 |
| 2022-10-19 | 39.66 | $39.88 | 277609 |
| 2022-10-18 | 39.62 | $40.61 | 244637 |
| 2022-10-17 | 39.41 | $39.83 | 258281 |
| 2022-10-14 | 39.33 | $37.74 | 277907 |
| 2022-10-13 | 39.68 | $40.25 | 275592 |
| 2022-10-12 | 39.55 | $39.45 | 169094 |
| 2022-10-11 | 39.58 | $39.44 | 204652 |
| 2022-10-10 | 39.61 | $39.65 | 275828 |
| 2022-10-07 | 39.61 | $39.68 | 278118 |
| 2022-10-06 | 39.59 | $39.97 | 212554 |
| 2022-10-05 | 39.52 | $40.65 | 407877 |
| 2022-10-04 | 39.29 | $42.32 | 292660 |
| 2022-10-03 | 38.67 | $40.14 | 612718 |
| 2022-09-30 | 38.41 | $38.53 | 479605 |
| 2022-09-29 | 38.46 | $38.49 | 288523 |
| 2022-09-28 | 38.52 | $38.98 | 436902 |
| 2022-09-27 | 38.49 | $37.43 | 390495 |
| 2022-09-26 | 38.79 | $36.56 | 308988 |
| 2022-09-23 | 39.33 | $36.88 | 402132 |
| 2022-09-22 | 39.88 | $38.46 | 326363 |
| 2022-09-21 | 40.20 | $38.69 | 358074 |
| 2022-09-20 | 40.51 | $40.42 | 371782 |
| 2022-09-19 | 40.51 | $41.33 | 492350 |
| 2022-09-16 | 40.32 | $38.44 | 3.4M |
| 2022-09-15 | 40.70 | $39.41 | 1.3M |
| 2022-09-14 | 40.94 | $41.37 | 1.8M |
| 2022-09-13 | 40.80 | $39.31 | 1.1M |
| 2022-09-12 | 41.07 | $42.32 | 980015 |
| 2022-09-09 | 40.75 | $40.04 | 538632 |
| 2022-09-08 | 40.86 | $38.77 | 499317 |
| 2022-09-07 | 41.24 | $39.99 | 266505 |
| 2022-09-06 | 41.43 | $38.89 | 287167 |
| 2022-09-02 | 41.87 | $39.14 | 252618 |
| 2022-09-01 | 42.33 | $39.76 | 294643 |
| 2022-08-31 | 42.73 | $40.49 | 226037 |
| 2022-08-30 | 43.02 | $41.17 | 197212 |
| 2022-08-29 | 43.21 | $42.24 | 206409 |
| 2022-08-26 | 43.19 | $42.45 | 242715 |
| 2022-08-25 | 43.11 | $43.89 | 233389 |
| 2022-08-24 | 42.71 | $42.18 | 207335 |
| 2022-08-23 | 42.59 | $41.49 | 293601 |
| 2022-08-22 | 42.58 | $41.28 | 262430 |
| 2022-08-19 | 42.60 | $42.44 | 326378 |
| 2022-08-18 | 42.37 | $43.79 | 277489 |
| 2022-08-17 | 41.81 | $43.08 | 381044 |
| 2022-08-16 | 41.29 | $43.97 | 269848 |
| 2022-08-15 | 40.49 | $43.36 | 282176 |
| 2022-08-12 | 39.68 | $43.22 | 320967 |
| 2022-08-11 | 38.76 | $41.70 | 355001 |
| 2022-08-10 | 38.00 | $40.61 | 365810 |
| 2022-08-09 | 37.35 | $40.07 | 555268 |
| 2022-08-08 | 36.70 | $39.07 | 502847 |
| 2022-08-05 | 36.16 | $37.78 | 341535 |
| 2022-08-04 | 35.80 | $37.23 | 318520 |
| 2022-08-03 | 35.50 | $37.21 | 335207 |
| 2022-08-02 | 35.15 | $37.30 | 286283 |
| 2022-08-01 | 34.74 | $36.96 | 370500 |
| 2022-07-29 | 34.33 | $37.23 | 393257 |
| 2022-07-28 | 33.80 | $37.11 | 371463 |
| 2022-07-27 | 33.22 | $36.66 | 287600 |
| 2022-07-26 | 32.65 | $35.55 | 249295 |
| 2022-07-25 | 32.22 | $35.59 | 269919 |
| 2022-07-22 | 31.74 | $34.50 | 271619 |
| 2022-07-21 | 31.42 | $34.53 | 420202 |
| 2022-07-20 | 31.05 | $34.05 | 247531 |
| 2022-07-19 | 30.75 | $33.16 | 318743 |
| 2022-07-18 | 30.60 | $31.91 | 218752 |
| 2022-07-15 | 30.70 | $31.68 | 236124 |
| 2022-07-14 | 30.90 | $31.47 | 231075 |
| 2022-07-13 | 31.19 | $32.61 | 271331 |
| 2022-07-12 | 31.30 | $32.34 | 235436 |
| 2022-07-11 | 31.52 | $31.74 | 199246 |
| 2022-07-08 | 31.92 | $32.28 | 350869 |
| 2022-07-07 | 32.29 | $32.51 | 406867 |
| 2022-07-06 | 32.69 | $31.85 | 396020 |
| 2022-07-05 | 33.32 | $32.85 | 549631 |
| 2022-07-01 | 33.86 | $34.24 | 436280 |
| 2022-06-30 | 34.22 | $35.39 | 451775 |
| 2022-06-29 | 34.41 | $35.93 | 421519 |
| 2022-06-28 | 34.55 | $35.44 | 405038 |
| 2022-06-27 | 34.84 | $36.53 | 343127 |
| 2022-06-24 | 34.96 | $36.72 | 539607 |
| 2022-06-23 | 35.09 | $35.53 | 426537 |
| 2022-06-22 | 35.52 | $36.57 | 455402 |
| 2022-06-21 | 35.83 | $36.60 | 693243 |
| 2022-06-17 | 36.20 | $35.59 | 4.2M |
| 2022-06-16 | 36.87 | $32.61 | 1.1M |
| 2022-06-15 | 38.31 | $36.75 | 765163 |
| 2022-06-14 | 39.13 | $36.45 | 752824 |
| 2022-06-13 | 40.17 | $36.41 | 1.1M |
| 2022-06-10 | 41.40 | $41.59 | 338025 |
| 2022-06-09 | 41.77 | $41.62 | 238326 |
| 2022-06-08 | 42.20 | $42.72 | 191806 |
| 2022-06-07 | 42.50 | $44.60 | 212868 |
| 2022-06-06 | 42.46 | $44.49 | 190373 |
| 2022-06-03 | 42.47 | $44.42 | 165351 |
| 2022-06-02 | 42.52 | $45.38 | 190280 |
| 2022-06-01 | 42.39 | $43.74 | 276342 |
| 2022-05-31 | 42.61 | $44.93 | 239826 |
| 2022-05-27 | 42.65 | $45.49 | 157547 |
| 2022-05-26 | 42.60 | $45.12 | 210213 |
| 2022-05-25 | 42.65 | $44.62 | 196872 |
| 2022-05-24 | 42.84 | $44.13 | 274334 |
| 2022-05-23 | 43.20 | $44.27 | 267405 |
| 2022-05-20 | 43.62 | $43.34 | 280035 |
| 2022-05-19 | 44.33 | $44.21 | 305004 |
| 2022-05-18 | 45.01 | $45.27 | 411194 |
| 2022-05-17 | 45.61 | $45.99 | 388615 |
| 2022-05-16 | 46.18 | $44.28 | 316940 |
| 2022-05-13 | 47.24 | $43.20 | 326349 |
| 2022-05-12 | 48.73 | $41.23 | 380301 |
| 2022-05-11 | 50.90 | $42.45 | 383637 |
| 2022-05-10 | 53.19 | $43.20 | 542792 |
| 2022-05-09 | 55.72 | $45.68 | 681395 |
| 2022-05-06 | 58.13 | $48.11 | 621156 |
| 2022-05-05 | 60.44 | $58.86 | 229499 |
| 2022-05-04 | 60.85 | $60.54 | 182940 |
| 2022-05-03 | 60.98 | $59.10 | 203175 |
| 2022-05-02 | 61.44 | $58.41 | 281722 |
| 2022-04-29 | 62.12 | $59.13 | 211767 |
| 2022-04-28 | 62.76 | $61.49 | 248738 |
| 2022-04-27 | 63.00 | $59.35 | 318875 |
| 2022-04-26 | 63.73 | $59.42 | 197022 |
| 2022-04-25 | 64.56 | $60.91 | 303110 |
| 2022-04-22 | 65.20 | $63.19 | 270131 |
| 2022-04-21 | 65.46 | $63.74 | 256639 |
| 2022-04-20 | 65.63 | $65.66 | 264755 |
| 2022-04-19 | 65.41 | $66.58 | 298039 |
| 2022-04-18 | 64.96 | $65.23 | 203638 |
| 2022-04-14 | 64.70 | $65.54 | 247040 |
| 2022-04-13 | 64.33 | $65.97 | 268004 |
| 2022-04-12 | 63.81 | $64.70 | 301619 |
| 2022-04-11 | 63.45 | $62.46 | 228148 |
| 2022-04-08 | 63.51 | $61.44 | 315066 |
| 2022-04-07 | 63.77 | $62.28 | 365252 |
| 2022-04-06 | 63.90 | $62.52 | 368279 |
| 2022-04-05 | 63.98 | $62.65 | 421364 |
| 2022-04-04 | 64.04 | $64.46 | 178637 |
| 2022-04-01 | 63.72 | $63.79 | 332535 |
| 2022-03-31 | 63.47 | $62.79 | 301842 |
| 2022-03-30 | 63.38 | $63.37 | 408929 |
| 2022-03-29 | 63.14 | $62.77 | 316289 |
| 2022-03-28 | 62.98 | $63.12 | 232784 |
| 2022-03-25 | 62.71 | $64.69 | 262167 |
| 2022-03-24 | 62.05 | $63.37 | 239583 |
| 2022-03-23 | 61.56 | $61.38 | 201250 |
| 2022-03-22 | 61.39 | $60.37 | 212269 |
| 2022-03-21 | 61.40 | $60.83 | 354009 |
| 2022-03-18 | 61.30 | $60.18 | 1.4M |
| 2022-03-17 | 61.31 | $60.98 | 289656 |
| 2022-03-16 | 61.15 | $60.83 | 356277 |
| 2022-03-15 | 60.97 | $61.51 | 227317 |
| 2022-03-14 | 60.62 | $60.64 | 253676 |
| 2022-03-11 | 60.37 | $61.26 | 226476 |
| 2022-03-10 | 59.95 | $60.68 | 325491 |
| 2022-03-09 | 59.57 | $59.42 | 280762 |
| 2022-03-08 | 59.38 | $59.99 | 593307 |
| 2022-03-07 | 59.03 | $61.34 | 436495 |
| 2022-03-04 | 58.32 | $60.65 | 301215 |
| 2022-03-03 | 57.65 | $60.44 | 492844 |
| 2022-03-02 | 56.89 | $59.07 | 241987 |
| 2022-03-01 | 56.31 | $56.37 | 344334 |
| 2022-02-28 | 56.18 | $58.62 | 457751 |
| 2022-02-25 | 55.56 | $58.28 | 361271 |
| 2022-02-24 | 54.91 | $56.48 | 534271 |
| 2022-02-23 | 54.53 | $53.67 | 288532 |
| 2022-02-22 | 54.68 | $54.80 | 270682 |
| 2022-02-18 | 54.61 | $54.90 | 244397 |
| 2022-02-17 | 54.51 | $55.56 | 261282 |
| 2022-02-16 | 54.25 | $55.96 | 492566 |
| 2022-02-15 | 53.86 | $54.53 | 254065 |
| 2022-02-14 | 53.72 | $53.20 | 356693 |
| 2022-02-11 | 53.83 | $52.80 | 418800 |
| 2022-02-10 | 54.04 | $51.13 | 624421 |
| 2022-02-09 | 54.63 | $52.99 | 770666 |
| 2022-02-08 | 54.93 | $56.83 | 396801 |
| 2022-02-07 | 54.46 | $55.39 | 503058 |
| 2022-02-04 | 54.22 | $55.04 | 310084 |
| 2022-02-03 | 54.01 | $55.13 | 449175 |
| 2022-02-02 | 53.75 | $55.49 | 594752 |
| 2022-02-01 | 53.37 | $54.44 | 515306 |
| 2022-01-31 | 53.15 | $53.40 | 8.2M |
| 2022-01-28 | 53.11 | $54.62 | 850901 |
| 2022-01-27 | 52.81 | $54.30 | 1.6M |
| 2022-01-26 | 52.53 | $51.39 | 258530 |
| 2022-01-25 | 52.83 | $52.43 | 369637 |
| 2022-01-24 | 52.95 | $52.70 | 417597 |
| 2022-01-21 | 53.04 | $51.88 | 322158 |
| 2022-01-20 | 53.32 | $52.86 | 296332 |
| 2022-01-19 | 53.43 | $53.82 | 320420 |
| 2022-01-18 | 53.37 | $55.42 | 293155 |
| 2022-01-14 | 52.95 | $54.61 | 169843 |
| 2022-01-13 | 52.65 | $53.62 | 128384 |
| 2022-01-12 | 52.50 | $53.68 | 227114 |
| 2022-01-11 | 52.33 | $53.84 | 181215 |
| 2022-01-10 | 52.09 | $53.90 | 266996 |
| 2022-01-07 | 51.81 | $54.96 | 339504 |
| 2022-01-06 | 51.27 | $54.51 | 368853 |
| 2022-01-05 | 50.75 | $51.78 | 295004 |
| 2022-01-04 | 50.72 | $53.60 | 271177 |
| 2022-01-03 | 50.32 | $52.46 | 332128 |
| 2021-12-31 | 50.10 | $51.08 | 316215 |
| 2021-12-30 | 50.15 | $50.64 | 287745 |
| 2021-12-29 | 50.32 | $51.64 | 263644 |
| 2021-12-28 | 50.32 | $52.12 | 225795 |
| 2021-12-27 | 50.23 | $52.28 | 252060 |
| 2021-12-23 | 50.11 | $51.80 | 282225 |
| 2021-12-22 | 50.08 | $51.52 | 217348 |
| 2021-12-21 | 50.13 | $51.80 | 251179 |
| 2021-12-20 | 50.15 | $50.22 | 472340 |
| 2021-12-17 | 50.52 | $52.38 | 1.4M |
| 2021-12-16 | 50.51 | $54.31 | 487821 |
| 2021-12-15 | 50.12 | $53.79 | 380198 |
| 2021-12-14 | 49.80 | $52.54 | 979932 |
| 2021-12-13 | 49.71 | $53.04 | 611452 |
| 2021-12-10 | 49.53 | $51.96 | 267274 |
| 2021-12-09 | 49.57 | $51.85 | 395505 |
| 2021-12-08 | 49.67 | $52.46 | 340514 |
| 2021-12-07 | 49.70 | $52.09 | 317857 |
| 2021-12-06 | 49.83 | $51.05 | 593967 |
| 2021-12-03 | 50.24 | $51.43 | 498946 |
| 2021-12-02 | 50.67 | $50.27 | 329773 |
| 2021-12-01 | 51.45 | $48.63 | 452217 |
| 2021-11-30 | 52.73 | $48.65 | 685998 |
| 2021-11-29 | 54.25 | $50.10 | 341483 |
| 2021-11-26 | 55.74 | $51.39 | 200533 |
| 2021-11-24 | 57.22 | $52.88 | 231438 |
| 2021-11-23 | 58.65 | $52.86 | 419625 |
| 2021-11-22 | 60.34 | $52.45 | 475422 |
| 2021-11-19 | 62.41 | $52.63 | 619629 |
| 2021-11-18 | 64.78 | $54.92 | 839822 |
| 2021-11-17 | 67.07 | $56.63 | 1.0M |
| 2021-11-16 | 69.37 | $57.01 | 3.5M |
| 2021-11-15 | 71.95 | $71.97 | 188954 |
| 2021-11-12 | 71.80 | $71.85 | 137392 |
| 2021-11-11 | 71.64 | $72.29 | 150388 |
| 2021-11-10 | 71.35 | $71.16 | 146056 |
| 2021-11-09 | 71.24 | $72.59 | 108232 |
| 2021-11-08 | 70.81 | $72.28 | 178231 |
| 2021-11-05 | 70.37 | $72.50 | 179696 |
| 2021-11-04 | 69.81 | $70.35 | 266069 |
| 2021-11-03 | 69.61 | $71.14 | 167523 |
| 2021-11-02 | 69.20 | $69.80 | 184969 |
| 2021-11-01 | 69.01 | $69.25 | 302525 |
| 2021-10-29 | 68.89 | $65.60 | 206311 |
| 2021-10-28 | 69.53 | $65.76 | 245991 |
| 2021-10-27 | 70.22 | $66.48 | 269498 |
| 2021-10-26 | 70.88 | $69.27 | 153782 |
| 2021-10-25 | 71.04 | $69.74 | 301518 |
| 2021-10-22 | 71.11 | $69.68 | 150107 |
| 2021-10-21 | 71.20 | $69.31 | 225594 |
| 2021-10-20 | 71.38 | $69.88 | 533908 |
| 2021-10-19 | 71.44 | $73.07 | 146958 |
| 2021-10-18 | 70.84 | $73.19 | 164151 |
| 2021-10-15 | 70.10 | $74.49 | 416090 |
| 2021-10-14 | 68.95 | $74.20 | 303044 |
| 2021-10-13 | 67.68 | $72.48 | 370084 |
| 2021-10-12 | 66.55 | $69.18 | 162293 |
| 2021-10-11 | 65.94 | $68.49 | 216859 |
| 2021-10-08 | 65.37 | $67.27 | 200279 |
| 2021-10-07 | 64.97 | $67.19 | 238258 |
| 2021-10-06 | 64.52 | $65.58 | 367462 |
| 2021-10-05 | 64.34 | $65.49 | 238239 |
| 2021-10-04 | 64.15 | $66.33 | 236286 |
| 2021-10-01 | 63.76 | $66.34 | 243939 |
| 2021-09-30 | 63.31 | $64.40 | 189613 |
| 2021-09-29 | 63.20 | $64.02 | 133091 |
| 2021-09-28 | 63.16 | $63.42 | 265606 |
| 2021-09-27 | 63.25 | $63.96 | 242580 |
| 2021-09-24 | 63.25 | $62.75 | 181124 |
| 2021-09-23 | 63.50 | $62.02 | 239222 |
| 2021-09-22 | 63.96 | $62.24 | 291047 |
| 2021-09-21 | 64.45 | $60.48 | 302903 |
| 2021-09-20 | 65.40 | $59.70 | 543212 |
| 2021-09-17 | 66.67 | $63.48 | 1.4M |
| 2021-09-16 | 67.34 | $67.15 | 309185 |
| 2021-09-15 | 67.35 | $68.43 | 416584 |
| 2021-09-14 | 67.09 | $67.37 | 291595 |
| 2021-09-13 | 67.01 | $67.79 | 335260 |
| 2021-09-10 | 66.83 | $66.44 | 176803 |
| 2021-09-09 | 66.90 | $66.10 | 196568 |
| 2021-09-08 | 67.06 | $66.75 | 200662 |
| 2021-09-07 | 67.10 | $67.64 | 182773 |
| 2021-09-03 | 66.96 | $67.85 | 123893 |
| 2021-09-02 | 66.75 | $67.97 | 140037 |
| 2021-09-01 | 66.49 | $66.59 | 194387 |
| 2021-08-31 | 66.47 | $66.93 | 169828 |
| 2021-08-30 | 66.37 | $66.29 | 150117 |
| 2021-08-27 | 66.40 | $66.63 | 241500 |
| 2021-08-26 | 66.36 | $64.89 | 153565 |
| 2021-08-25 | 66.68 | $66.19 | 256784 |
| 2021-08-24 | 66.78 | $66.36 | 182626 |
| 2021-08-23 | 66.86 | $65.94 | 218859 |
| 2021-08-20 | 67.04 | $64.52 | 260967 |
| 2021-08-19 | 67.54 | $64.83 | 299604 |
| 2021-08-18 | 68.06 | $65.17 | 352732 |
| 2021-08-17 | 68.58 | $66.67 | 337627 |
| 2021-08-16 | 68.87 | $67.71 | 420533 |
| 2021-08-13 | 68.97 | $68.41 | 145492 |
| 2021-08-12 | 68.94 | $68.79 | 148847 |
| 2021-08-11 | 68.82 | $68.90 | 201537 |
| 2021-08-10 | 68.64 | $68.18 | 165210 |
| 2021-08-09 | 68.58 | $67.71 | 145821 |
| 2021-08-06 | 68.60 | $67.98 | 168921 |
| 2021-08-05 | 68.56 | $67.57 | 232185 |
| 2021-08-04 | 68.60 | $67.38 | 337974 |
| 2021-08-03 | 68.66 | $68.59 | 175792 |
| 2021-08-02 | 68.47 | $68.15 | 261096 |
| 2021-07-30 | 68.34 | $68.56 | 164689 |
| 2021-07-29 | 68.09 | $69.12 | 414071 |
| 2021-07-28 | 67.66 | $66.60 | 272918 |
| 2021-07-27 | 67.69 | $67.32 | 225072 |
| 2021-07-26 | 67.57 | $68.66 | 276922 |
| 2021-07-23 | 67.13 | $69.21 | 257460 |
| 2021-07-22 | 66.49 | $67.50 | 351705 |
| 2021-07-21 | 66.11 | $69.05 | 323908 |
| 2021-07-20 | 65.32 | $69.18 | 387496 |
| 2021-07-19 | 64.38 | $67.39 | 383240 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.35
2026-07-17
Close Price
$29.71
Vol: 125468
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.75
Average
30.72
Maximum
73.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.35 | $29.71 | 125468 |
| 2026-07-16 | 29.32 | $29.35 | 343220 |
| 2026-07-15 | 29.41 | $30.02 | 257807 |
| 2026-07-14 | 29.30 | $29.80 | 283800 |
| 2026-07-13 | 29.25 | $29.53 | 291060 |
| 2026-07-10 | 29.29 | $29.84 | 246443 |
| 2026-07-09 | 29.23 | $29.03 | 360723 |
| 2026-07-08 | 29.43 | $29.09 | 461600 |
| 2026-07-07 | 29.66 | $28.86 | 377431 |
| 2026-07-06 | 30.01 | $29.80 | 319336 |
| 2026-07-02 | 30.15 | $29.95 | 442400 |
| 2026-07-01 | 30.27 | $30.64 | 562302 |
| 2026-06-30 | 30.20 | $31.13 | 455100 |
| 2026-06-29 | 29.96 | $31.26 | 508044 |
| 2026-06-26 | 29.63 | $31.10 | 1.2M |
| 2026-06-25 | 29.28 | $29.60 | 354813 |
| 2026-06-24 | 29.34 | $28.66 | 562000 |
| 2026-06-23 | 29.72 | $28.12 | 438000 |
| 2026-06-22 | 30.35 | $28.87 | 487535 |
| 2026-06-18 | 30.89 | $30.58 | 616029 |
| 2026-06-17 | 30.99 | $31.09 | 450652 |
| 2026-06-16 | 30.95 | $31.08 | 533951 |
| 2026-06-15 | 30.91 | $31.08 | 464329 |
| 2026-06-12 | 30.84 | $31.46 | 436100 |
| 2026-06-11 | 30.64 | $30.21 | 410354 |
| 2026-06-10 | 30.78 | $28.95 | 465421 |
| 2026-06-09 | 31.35 | $29.32 | 550645 |
| 2026-06-08 | 31.91 | $29.81 | 636624 |
| 2026-06-05 | 32.42 | $29.63 | 635524 |
| 2026-06-04 | 33.08 | $31.37 | 536439 |
| 2026-06-03 | 33.31 | $32.64 | 578300 |
| 2026-06-02 | 33.15 | $33.32 | 1.1M |
| 2026-06-01 | 32.72 | $33.51 | 1.2M |
| 2026-05-29 | 32.10 | $31.92 | 613300 |
| 2026-05-28 | 31.82 | $32.48 | 787116 |
| 2026-05-27 | 31.28 | $31.70 | 628724 |
| 2026-05-26 | 30.84 | $31.52 | 642443 |
| 2026-05-22 | 30.34 | $30.59 | 473795 |
| 2026-05-21 | 30.00 | $29.84 | 604357 |
| 2026-05-20 | 29.80 | $29.49 | 818486 |
| 2026-05-19 | 29.66 | $28.22 | 858311 |
| 2026-05-18 | 29.86 | $28.97 | 921100 |
| 2026-05-15 | 29.84 | $29.35 | 772500 |
| 2026-05-14 | 29.68 | $30.14 | 1.0M |
| 2026-05-13 | 29.20 | $30.21 | 1.4M |
| 2026-05-12 | 28.58 | $29.43 | 1.4M |
| 2026-05-11 | 28.05 | $29.26 | 1.6M |
| 2026-05-08 | 27.44 | $27.93 | 721924 |
| 2026-05-07 | 27.10 | $28.24 | 1.2M |
| 2026-05-06 | 26.57 | $26.46 | 489815 |
| 2026-05-05 | 26.48 | $26.46 | 571419 |
| 2026-05-04 | 26.37 | $25.45 | 431100 |
| 2026-05-01 | 26.53 | $26.26 | 489900 |
| 2026-04-30 | 26.47 | $26.71 | 722400 |
| 2026-04-29 | 26.24 | $25.36 | 431300 |
| 2026-04-28 | 26.37 | $26.18 | 630728 |
| 2026-04-27 | 26.25 | $26.53 | 613834 |
| 2026-04-24 | 25.99 | $25.31 | 341228 |
| 2026-04-23 | 26.05 | $25.39 | 428500 |
| 2026-04-22 | 26.08 | $26.95 | 863518 |
| 2026-04-21 | 25.60 | $25.55 | 613005 |
| 2026-04-20 | 25.46 | $25.51 | 433000 |
| 2026-04-17 | 25.29 | $25.32 | 492417 |
| 2026-04-16 | 25.12 | $25.85 | 488000 |
| 2026-04-15 | 24.75 | $24.81 | 396400 |
| 2026-04-14 | 24.61 | $24.70 | 419023 |
| 2026-04-13 | 24.47 | $24.95 | 282207 |
| 2026-04-10 | 24.21 | $24.80 | 291350 |
| 2026-04-09 | 23.94 | $25.14 | 398900 |
| 2026-04-08 | 23.50 | $24.99 | 601700 |
| 2026-04-07 | 23.01 | $22.94 | 650810 |
| 2026-04-06 | 23.06 | $23.45 | 573900 |
| 2026-04-02 | 22.96 | $22.73 | 496052 |
| 2026-04-01 | 23.07 | $23.38 | 725804 |
| 2026-03-31 | 23.01 | $23.35 | 946600 |
| 2026-03-30 | 22.94 | $22.73 | 482700 |
| 2026-03-27 | 23.05 | $23.05 | 440600 |
| 2026-03-26 | 23.10 | $23.82 | 540107 |
| 2026-03-25 | 22.91 | $24.51 | 617748 |
| 2026-03-24 | 22.46 | $24.14 | 560904 |
| 2026-03-23 | 22.05 | $22.80 | 552020 |
| 2026-03-20 | 21.97 | $21.50 | 2.8M |
| 2026-03-19 | 22.31 | $21.99 | 802425 |
| 2026-03-18 | 22.57 | $22.78 | 621902 |
| 2026-03-17 | 22.65 | $23.03 | 566817 |
| 2026-03-16 | 22.67 | $22.29 | 531610 |
| 2026-03-13 | 22.94 | $21.98 | 685430 |
| 2026-03-12 | 23.38 | $22.72 | 530705 |
| 2026-03-11 | 23.68 | $22.98 | 401925 |
| 2026-03-10 | 23.97 | $23.48 | 536900 |
| 2026-03-09 | 24.16 | $23.89 | 442614 |
| 2026-03-06 | 24.27 | $23.53 | 503110 |
| 2026-03-05 | 24.51 | $23.85 | 566907 |
| 2026-03-04 | 24.70 | $24.60 | 381121 |
| 2026-03-03 | 24.68 | $24.68 | 380723 |
| 2026-03-02 | 24.64 | $25.28 | 333500 |
| 2026-02-27 | 24.38 | $25.20 | 442309 |
| 2026-02-26 | 24.10 | $25.23 | 385920 |
| 2026-02-25 | 23.73 | $24.86 | 506441 |
| 2026-02-24 | 23.41 | $24.43 | 412500 |
| 2026-02-23 | 23.15 | $23.69 | 539200 |
| 2026-02-20 | 23.08 | $23.27 | 425303 |
| 2026-02-19 | 23.12 | $22.63 | 337800 |
| 2026-02-18 | 23.38 | $23.63 | 387927 |
| 2026-02-17 | 23.38 | $22.84 | 307000 |
| 2026-02-13 | 23.63 | $23.99 | 343662 |
| 2026-02-12 | 23.57 | $23.54 | 401029 |
| 2026-02-11 | 23.64 | $24.23 | 442626 |
| 2026-02-10 | 23.51 | $22.20 | 699449 |
| 2026-02-09 | 24.00 | $22.47 | 500208 |
| 2026-02-06 | 24.49 | $21.75 | 1.2M |
| 2026-02-05 | 25.32 | $21.75 | 1.5M |
| 2026-02-04 | 26.31 | $25.52 | 429151 |
| 2026-02-03 | 26.31 | $26.29 | 522004 |
| 2026-02-02 | 26.03 | $25.14 | 433645 |
| 2026-01-30 | 26.04 | $24.98 | 472738 |
| 2026-01-29 | 26.07 | $25.83 | 446336 |
| 2026-01-28 | 25.82 | $25.90 | 305700 |
| 2026-01-27 | 25.46 | $25.62 | 330600 |
| 2026-01-26 | 25.09 | $25.05 | 486190 |
| 2026-01-23 | 24.79 | $25.57 | 784700 |
| 2026-01-22 | 24.24 | $24.44 | 367434 |
| 2026-01-21 | 23.90 | $23.45 | 369927 |
| 2026-01-20 | 23.78 | $22.72 | 319600 |
| 2026-01-16 | 23.84 | $23.29 | 346946 |
| 2026-01-15 | 23.72 | $24.25 | 636441 |
| 2026-01-14 | 23.24 | $23.57 | 379716 |
| 2026-01-13 | 22.85 | $22.99 | 580931 |
| 2026-01-12 | 22.54 | $22.50 | 454400 |
| 2026-01-09 | 22.29 | $22.72 | 333410 |
| 2026-01-08 | 21.90 | $22.47 | 360800 |
| 2026-01-07 | 21.49 | $22.21 | 398627 |
| 2026-01-06 | 21.06 | $22.68 | 980400 |
| 2026-01-05 | 20.37 | $20.85 | 547800 |
| 2026-01-02 | 20.10 | $19.86 | 255900 |
| 2025-12-31 | 20.08 | $19.64 | 404702 |
| 2025-12-30 | 20.12 | $20.02 | 407800 |
| 2025-12-29 | 20.03 | $19.55 | 234900 |
| 2025-12-26 | 20.06 | $20.06 | 189939 |
| 2025-12-24 | 19.93 | $20.20 | 188619 |
| 2025-12-23 | 19.72 | $20.53 | 489122 |
| 2025-12-22 | 19.35 | $20.07 | 446034 |
| 2025-12-19 | 19.03 | $19.61 | 1.6M |
| 2025-12-18 | 18.79 | $18.78 | 482739 |
| 2025-12-17 | 18.76 | $18.95 | 580000 |
| 2025-12-16 | 18.66 | $18.98 | 1.0M |
| 2025-12-15 | 18.53 | $18.53 | 1.1M |
| 2025-12-12 | 18.51 | $17.35 | 585800 |
| 2025-12-11 | 18.86 | $17.70 | 635900 |
| 2025-12-10 | 19.17 | $17.26 | 1.1M |
| 2025-12-09 | 19.67 | $17.78 | 1.9M |
| 2025-12-08 | 20.12 | $20.63 | 1.1M |
| 2025-12-05 | 19.74 | $20.28 | 368100 |
| 2025-12-04 | 19.39 | $20.12 | 378313 |
| 2025-12-03 | 18.99 | $19.78 | 429020 |
| 2025-12-02 | 18.61 | $18.72 | 191612 |
| 2025-12-01 | 18.48 | $19.07 | 305309 |
| 2025-11-28 | 18.20 | $18.99 | 195900 |
| 2025-11-26 | 17.88 | $18.46 | 277800 |
| 2025-11-25 | 17.66 | $18.46 | 247619 |
| 2025-11-24 | 17.39 | $17.82 | 394308 |
| 2025-11-21 | 17.27 | $17.74 | 341400 |
| 2025-11-20 | 17.15 | $17.02 | 336440 |
| 2025-11-19 | 17.23 | $17.17 | 223425 |
| 2025-11-18 | 17.29 | $17.09 | 266347 |
| 2025-11-17 | 17.39 | $17.17 | 330000 |
| 2025-11-14 | 17.49 | $17.78 | 342962 |
| 2025-11-13 | 17.42 | $17.76 | 902900 |
| 2025-11-12 | 17.34 | $18.31 | 387000 |
| 2025-11-11 | 17.08 | $17.92 | 237300 |
| 2025-11-10 | 16.90 | $17.61 | 299000 |
| 2025-11-07 | 16.78 | $17.17 | 316603 |
| 2025-11-06 | 16.78 | $16.54 | 395696 |
| 2025-11-05 | 16.99 | $17.10 | 334425 |
| 2025-11-04 | 17.08 | $16.91 | 430245 |
| 2025-11-03 | 17.25 | $17.25 | 405400 |
| 2025-10-31 | 17.37 | $17.34 | 302700 |
| 2025-10-30 | 17.49 | $17.19 | 296101 |
| 2025-10-29 | 17.70 | $17.22 | 409457 |
| 2025-10-28 | 17.95 | $17.69 | 386367 |
| 2025-10-27 | 18.11 | $17.38 | 413492 |
| 2025-10-24 | 18.40 | $18.57 | 365952 |
| 2025-10-23 | 18.39 | $18.13 | 294000 |
| 2025-10-22 | 18.52 | $18.04 | 424219 |
| 2025-10-21 | 18.70 | $18.12 | 367000 |
| 2025-10-20 | 18.91 | $18.63 | 288108 |
| 2025-10-17 | 18.99 | $18.23 | 346129 |
| 2025-10-16 | 19.22 | $18.30 | 332866 |
| 2025-10-15 | 19.48 | $19.53 | 279552 |
| 2025-10-14 | 19.40 | $19.91 | 435575 |
| 2025-10-13 | 19.18 | $19.18 | 372037 |
| 2025-10-10 | 19.14 | $18.31 | 508807 |
| 2025-10-09 | 19.36 | $19.59 | 415236 |
| 2025-10-08 | 19.23 | $19.37 | 334653 |
| 2025-10-07 | 19.13 | $19.02 | 331409 |
| 2025-10-06 | 19.12 | $18.62 | 365532 |
| 2025-10-03 | 19.23 | $18.80 | 208335 |
| 2025-10-02 | 19.30 | $19.36 | 439232 |
| 2025-10-01 | 19.21 | $19.83 | 588537 |
| 2025-09-30 | 18.95 | $19.20 | 632007 |
| 2025-09-29 | 18.83 | $19.33 | 335625 |
| 2025-09-26 | 18.65 | $19.44 | 381400 |
| 2025-09-25 | 18.39 | $18.87 | 457340 |
| 2025-09-24 | 18.25 | $19.06 | 415743 |
| 2025-09-23 | 18.03 | $18.58 | 294300 |
| 2025-09-22 | 17.92 | $18.24 | 330400 |
| 2025-09-19 | 17.90 | $18.02 | 1.3M |
| 2025-09-18 | 17.95 | $18.09 | 382819 |
| 2025-09-17 | 18.00 | $17.93 | 343138 |
| 2025-09-16 | 18.11 | $18.20 | 296524 |
| 2025-09-15 | 18.18 | $18.42 | 368141 |
| 2025-09-12 | 18.20 | $18.07 | 211000 |
| 2025-09-11 | 18.34 | $18.50 | 316700 |
| 2025-09-10 | 18.38 | $18.03 | 357600 |
| 2025-09-09 | 18.58 | $18.40 | 261970 |
| 2025-09-08 | 18.73 | $19.05 | 298900 |
| 2025-09-05 | 18.70 | $18.81 | 338800 |
| 2025-09-04 | 18.75 | $18.79 | 416522 |
| 2025-09-03 | 18.82 | $18.93 | 277647 |
| 2025-09-02 | 18.87 | $19.03 | 294951 |
| 2025-08-29 | 18.91 | $19.05 | 320248 |
| 2025-08-28 | 18.96 | $19.26 | 291800 |
| 2025-08-27 | 18.96 | $19.06 | 365543 |
| 2025-08-26 | 19.03 | $19.64 | 365715 |
| 2025-08-25 | 18.93 | $19.80 | 354229 |
| 2025-08-22 | 18.78 | $19.47 | 425404 |
| 2025-08-21 | 18.71 | $19.10 | 218041 |
| 2025-08-20 | 18.74 | $18.81 | 317615 |
| 2025-08-19 | 18.89 | $18.85 | 405508 |
| 2025-08-18 | 19.07 | $19.02 | 392700 |
| 2025-08-15 | 19.25 | $19.02 | 544549 |
| 2025-08-14 | 19.47 | $18.74 | 553545 |
| 2025-08-13 | 19.84 | $19.10 | 868928 |
| 2025-08-12 | 20.18 | $19.21 | 1.1M |
| 2025-08-11 | 20.56 | $21.50 | 636418 |
| 2025-08-08 | 20.31 | $21.44 | 448539 |
| 2025-08-07 | 20.02 | $20.70 | 361800 |
| 2025-08-06 | 19.92 | $20.37 | 389807 |
| 2025-08-05 | 19.89 | $20.40 | 337737 |
| 2025-08-04 | 19.87 | $20.06 | 283627 |
| 2025-08-01 | 19.95 | $19.78 | 336641 |
| 2025-07-31 | 20.14 | $19.93 | 355436 |
| 2025-07-30 | 20.33 | $19.77 | 475608 |
| 2025-07-29 | 20.62 | $20.20 | 355115 |
| 2025-07-28 | 20.84 | $20.43 | 445500 |
| 2025-07-25 | 21.04 | $20.37 | 383828 |
| 2025-07-24 | 21.30 | $21.01 | 292200 |
| 2025-07-23 | 21.42 | $21.49 | 477400 |
| 2025-07-22 | 21.40 | $21.18 | 428300 |
| 2025-07-21 | 21.48 | $21.15 | 442113 |
| 2025-07-18 | 21.57 | $20.54 | 557100 |
| 2025-07-17 | 21.88 | $20.69 | 725200 |
| 2025-07-16 | 22.19 | $21.61 | 452000 |
| 2025-07-15 | 22.28 | $21.87 | 540173 |
| 2025-07-14 | 22.28 | $22.05 | 395828 |
| 2025-07-11 | 22.22 | $22.44 | 671419 |
| 2025-07-10 | 22.01 | $22.44 | 699715 |
| 2025-07-09 | 21.74 | $21.95 | 474700 |
| 2025-07-08 | 21.55 | $21.84 | 782000 |
| 2025-07-07 | 21.34 | $21.90 | 763100 |
| 2025-07-03 | 21.06 | $22.25 | 540400 |
| 2025-07-02 | 20.60 | $22.02 | 789119 |
| 2025-07-01 | 20.10 | $21.31 | 1.2M |
| 2025-06-30 | 19.72 | $20.09 | 801139 |
| 2025-06-27 | 19.63 | $20.03 | 2.0M |
| 2025-06-26 | 19.54 | $19.70 | 510506 |
| 2025-06-25 | 19.53 | $19.49 | 821300 |
| 2025-06-24 | 19.58 | $19.67 | 517635 |
| 2025-06-23 | 19.59 | $19.81 | 938435 |
| 2025-06-20 | 19.55 | $18.87 | 1.5M |
| 2025-06-18 | 19.79 | $19.38 | 387600 |
| 2025-06-17 | 19.93 | $19.79 | 410741 |
| 2025-06-16 | 19.95 | $20.06 | 694914 |
| 2025-06-13 | 19.88 | $19.24 | 346131 |
| 2025-06-12 | 20.05 | $19.20 | 502751 |
| 2025-06-11 | 20.25 | $19.30 | 686622 |
| 2025-06-10 | 20.46 | $19.66 | 473403 |
| 2025-06-09 | 20.58 | $20.29 | 870041 |
| 2025-06-06 | 20.52 | $19.90 | 448000 |
| 2025-06-05 | 20.54 | $20.21 | 450779 |
| 2025-06-04 | 20.45 | $20.13 | 682245 |
| 2025-06-03 | 20.34 | $19.24 | 591104 |
| 2025-06-02 | 20.47 | $19.04 | 517757 |
| 2025-05-30 | 20.66 | $19.21 | 1.3M |
| 2025-05-29 | 20.82 | $19.54 | 603313 |
| 2025-05-28 | 20.87 | $19.86 | 575085 |
| 2025-05-27 | 20.81 | $20.15 | 1.8M |
| 2025-05-23 | 20.60 | $19.19 | 393604 |
| 2025-05-22 | 20.62 | $19.04 | 479000 |
| 2025-05-21 | 20.65 | $19.16 | 444900 |
| 2025-05-20 | 20.60 | $19.66 | 739576 |
| 2025-05-19 | 20.35 | $19.25 | 502403 |
| 2025-05-16 | 20.13 | $19.18 | 632101 |
| 2025-05-15 | 19.84 | $19.50 | 645225 |
| 2025-05-14 | 19.34 | $19.73 | 920064 |
| 2025-05-13 | 18.61 | $19.73 | 1.4M |
| 2025-05-12 | 17.69 | $19.46 | 1.5M |
| 2025-05-09 | 16.61 | $18.83 | 1.8M |
| 2025-05-08 | 15.46 | $17.96 | 2.3M |
| 2025-05-07 | 14.31 | $14.23 | 968100 |
| 2025-05-06 | 14.07 | $13.96 | 652517 |
| 2025-05-05 | 13.85 | $13.60 | 516100 |
| 2025-05-02 | 13.67 | $13.71 | 879611 |
| 2025-05-01 | 13.40 | $13.00 | 1.4M |
| 2025-04-30 | 13.27 | $13.44 | 774045 |
| 2025-04-29 | 12.96 | $13.26 | 655155 |
| 2025-04-28 | 12.63 | $13.00 | 718878 |
| 2025-04-25 | 12.29 | $12.52 | 484300 |
| 2025-04-24 | 12.02 | $12.46 | 463100 |
| 2025-04-23 | 11.69 | $11.94 | 440021 |
| 2025-04-22 | 11.44 | $12.01 | 535123 |
| 2025-04-21 | 11.11 | $11.45 | 470300 |
| 2025-04-17 | 10.88 | $11.38 | 571900 |
| 2025-04-16 | 10.61 | $11.15 | 723876 |
| 2025-04-15 | 10.36 | $10.91 | 1.0M |
| 2025-04-14 | 10.12 | $11.06 | 619300 |
| 2025-04-11 | 9.78 | $10.74 | 725620 |
| 2025-04-10 | 9.47 | $10.26 | 728133 |
| 2025-04-09 | 9.25 | $9.91 | 899214 |
| 2025-04-08 | 9.09 | $9.39 | 1.3M |
| 2025-04-07 | 9.07 | $9.27 | 1.0M |
| 2025-04-04 | 9.10 | $9.17 | 977107 |
| 2025-04-03 | 9.16 | $9.20 | 549055 |
| 2025-04-02 | 9.25 | $9.31 | 324708 |
| 2025-04-01 | 9.32 | $9.12 | 481339 |
| 2025-03-31 | 9.47 | $9.29 | 568900 |
| 2025-03-28 | 9.62 | $9.56 | 486746 |
| 2025-03-27 | 9.71 | $9.51 | 456200 |
| 2025-03-26 | 9.85 | $9.67 | 393733 |
| 2025-03-25 | 9.98 | $9.57 | 672501 |
| 2025-03-24 | 10.17 | $9.64 | 639748 |
| 2025-03-21 | 10.39 | $9.97 | 946500 |
| 2025-03-20 | 10.55 | $10.28 | 475100 |
| 2025-03-19 | 10.65 | $10.95 | 428400 |
| 2025-03-18 | 10.56 | $11.22 | 407130 |
| 2025-03-17 | 10.37 | $11.70 | 818513 |
| 2025-03-14 | 10.00 | $10.90 | 518721 |
| 2025-03-13 | 9.80 | $10.00 | 430513 |
| 2025-03-12 | 9.85 | $9.91 | 487200 |
| 2025-03-11 | 9.96 | $10.35 | 501200 |
| 2025-03-10 | 9.95 | $10.11 | 420931 |
| 2025-03-07 | 10.04 | $10.41 | 399300 |
| 2025-03-06 | 10.05 | $10.08 | 418110 |
| 2025-03-05 | 10.19 | $9.90 | 659791 |
| 2025-03-04 | 10.42 | $9.73 | 852710 |
| 2025-03-03 | 10.76 | $10.03 | 583415 |
| 2025-02-28 | 11.10 | $10.44 | 523400 |
| 2025-02-27 | 11.38 | $10.94 | 1.0M |
| 2025-02-26 | 11.56 | $11.26 | 1.2M |
| 2025-02-25 | 11.70 | $11.76 | 550800 |
| 2025-02-24 | 11.70 | $11.87 | 573222 |
| 2025-02-21 | 11.67 | $12.04 | 712800 |
| 2025-02-20 | 11.59 | $11.89 | 533800 |
| 2025-02-19 | 11.54 | $11.89 | 736938 |
| 2025-02-18 | 11.48 | $11.87 | 999526 |
| 2025-02-14 | 11.43 | $11.23 | 468800 |
| 2025-02-13 | 11.56 | $11.50 | 545100 |
| 2025-02-12 | 11.65 | $11.46 | 1.1M |
| 2025-02-11 | 11.77 | $11.42 | 1.1M |
| 2025-02-10 | 11.94 | $12.12 | 1.0M |
| 2025-02-07 | 11.93 | $12.05 | 571008 |
| 2025-02-06 | 11.94 | $11.77 | 419327 |
| 2025-02-05 | 12.04 | $11.93 | 363911 |
| 2025-02-04 | 12.11 | $11.97 | 437543 |
| 2025-02-03 | 12.20 | $11.49 | 451920 |
| 2025-01-31 | 12.45 | $11.66 | 474434 |
| 2025-01-30 | 12.71 | $11.96 | 621541 |
| 2025-01-29 | 12.93 | $11.95 | 504649 |
| 2025-01-28 | 13.20 | $12.00 | 809100 |
| 2025-01-27 | 13.51 | $12.55 | 528101 |
| 2025-01-24 | 13.70 | $13.42 | 346406 |
| 2025-01-23 | 13.65 | $13.19 | 515376 |
| 2025-01-22 | 13.65 | $13.68 | 411300 |
| 2025-01-21 | 13.49 | $13.87 | 550609 |
| 2025-01-17 | 13.23 | $14.21 | 614449 |
| 2025-01-16 | 12.80 | $13.90 | 424323 |
| 2025-01-15 | 12.36 | $13.44 | 395412 |
| 2025-01-14 | 11.98 | $13.32 | 510900 |
| 2025-01-13 | 11.54 | $13.07 | 830952 |
| 2025-01-10 | 11.10 | $12.40 | 517220 |
| 2025-01-08 | 10.79 | $11.73 | 609644 |
| 2025-01-07 | 10.62 | $11.76 | 554500 |
| 2025-01-06 | 10.43 | $11.29 | 570439 |
| 2025-01-03 | 10.35 | $11.02 | 401982 |
| 2025-01-02 | 10.36 | $10.99 | 520739 |
| 2024-12-31 | 10.40 | $11.25 | 550800 |
| 2024-12-30 | 10.38 | $10.83 | 666900 |
| 2024-12-27 | 10.51 | $10.84 | 380700 |
| 2024-12-26 | 10.68 | $10.85 | 411500 |
| 2024-12-24 | 10.90 | $10.75 | 220418 |
| 2024-12-23 | 11.23 | $10.59 | 752400 |
| 2024-12-20 | 11.69 | $10.66 | 2.7M |
| 2024-12-19 | 12.24 | $11.32 | 1.2M |
| 2024-12-18 | 12.72 | $12.02 | 1.0M |
| 2024-12-17 | 13.09 | $12.79 | 1.6M |
| 2024-12-16 | 13.31 | $12.61 | 1.4M |
| 2024-12-13 | 13.63 | $13.06 | 539037 |
| 2024-12-12 | 13.88 | $13.28 | 795902 |
| 2024-12-11 | 14.13 | $13.59 | 1.2M |
| 2024-12-10 | 14.32 | $14.12 | 857321 |
| 2024-12-09 | 14.39 | $13.65 | 620600 |
| 2024-12-06 | 14.62 | $13.57 | 854038 |
| 2024-12-05 | 14.93 | $13.82 | 659900 |
| 2024-12-04 | 15.21 | $14.44 | 465502 |
| 2024-12-03 | 15.35 | $14.77 | 305700 |
| 2024-12-02 | 15.40 | $15.09 | 705546 |
| 2024-11-29 | 15.36 | $15.43 | 218937 |
| 2024-11-27 | 15.18 | $15.70 | 338300 |
| 2024-11-26 | 14.87 | $14.77 | 716219 |
| 2024-11-25 | 14.77 | $15.07 | 928875 |
| 2024-11-22 | 14.55 | $14.83 | 469020 |
| 2024-11-21 | 14.34 | $14.70 | 479600 |
| 2024-11-20 | 14.12 | $14.91 | 596123 |
| 2024-11-19 | 13.78 | $14.67 | 540046 |
| 2024-11-18 | 13.44 | $14.76 | 1.3M |
| 2024-11-15 | 12.99 | $14.55 | 6.5M |
| 2024-11-14 | 12.51 | $12.00 | 652842 |
| 2024-11-13 | 12.72 | $12.25 | 428702 |
| 2024-11-12 | 12.91 | $12.53 | 514500 |
| 2024-11-11 | 13.05 | $12.98 | 385635 |
| 2024-11-08 | 13.08 | $13.04 | 495873 |
| 2024-11-07 | 13.09 | $13.20 | 609908 |
| 2024-11-06 | 13.05 | $13.52 | 620019 |
| 2024-11-05 | 12.90 | $12.74 | 386848 |
| 2024-11-04 | 12.96 | $12.63 | 443030 |
| 2024-11-01 | 13.06 | $12.05 | 566816 |
| 2024-10-31 | 13.37 | $12.31 | 507229 |
| 2024-10-30 | 13.66 | $12.94 | 433730 |
| 2024-10-29 | 13.80 | $12.99 | 474800 |
| 2024-10-28 | 13.94 | $13.85 | 325750 |
| 2024-10-25 | 13.84 | $13.35 | 369726 |
| 2024-10-24 | 13.85 | $13.47 | 457400 |
| 2024-10-23 | 13.83 | $13.59 | 672700 |
| 2024-10-22 | 13.74 | $13.38 | 413748 |
| 2024-10-21 | 13.69 | $13.30 | 369119 |
| 2024-10-18 | 13.63 | $13.54 | 490900 |
| 2024-10-17 | 13.48 | $13.64 | 558500 |
| 2024-10-16 | 13.25 | $13.36 | 795500 |
| 2024-10-15 | 13.04 | $12.83 | 922500 |
| 2024-10-14 | 12.94 | $11.95 | 410300 |
| 2024-10-11 | 13.08 | $12.47 | 561312 |
| 2024-10-10 | 13.08 | $12.63 | 705500 |
| 2024-10-09 | 13.01 | $13.39 | 942800 |
| 2024-10-08 | 12.67 | $12.11 | 613012 |
| 2024-10-07 | 12.64 | $12.18 | 1.2M |
| 2024-10-04 | 12.57 | $12.06 | 623613 |
| 2024-10-03 | 12.51 | $11.75 | 521753 |
| 2024-10-02 | 12.51 | $12.14 | 707658 |
| 2024-10-01 | 12.38 | $12.32 | 757800 |
| 2024-09-30 | 12.14 | $12.02 | 632748 |
| 2024-09-27 | 11.94 | $12.39 | 843400 |
| 2024-09-26 | 11.55 | $12.25 | 850743 |
| 2024-09-25 | 11.11 | $11.36 | 1.2M |
| 2024-09-24 | 10.85 | $11.00 | 1.7M |
| 2024-09-23 | 10.63 | $10.78 | 1.4M |
| 2024-09-20 | 10.43 | $11.34 | 9.0M |
| 2024-09-19 | 9.99 | $11.12 | 1.7M |
| 2024-09-18 | 9.53 | $10.86 | 1.8M |
| 2024-09-17 | 9.05 | $11.15 | 4.5M |
| 2024-09-16 | 8.37 | $9.21 | 1.1M |
| 2024-09-13 | 8.16 | $9.42 | 1.1M |
| 2024-09-12 | 7.86 | $8.46 | 1.0M |
| 2024-09-11 | 7.80 | $8.41 | 1.1M |
| 2024-09-10 | 7.75 | $7.77 | 1.5M |
| 2024-09-09 | 7.91 | $8.21 | 1.7M |
| 2024-09-06 | 7.98 | $8.37 | 1.3M |
| 2024-09-05 | 8.03 | $8.22 | 1.2M |
| 2024-09-04 | 8.15 | $7.95 | 1.3M |
| 2024-09-03 | 8.40 | $8.14 | 1.7M |
| 2024-08-30 | 8.66 | $8.83 | 998485 |
| 2024-08-29 | 8.76 | $9.20 | 665026 |
| 2024-08-28 | 8.79 | $8.98 | 602731 |
| 2024-08-27 | 8.90 | $9.05 | 975556 |
| 2024-08-26 | 9.03 | $9.24 | 935615 |
| 2024-08-23 | 9.15 | $9.25 | 807493 |
| 2024-08-22 | 9.29 | $9.35 | 972000 |
| 2024-08-21 | 9.45 | $9.61 | 953040 |
| 2024-08-20 | 9.58 | $9.49 | 613435 |
| 2024-08-19 | 9.78 | $9.75 | 768967 |
| 2024-08-16 | 9.96 | $9.74 | 658404 |
| 2024-08-15 | 10.19 | $9.83 | 955910 |
| 2024-08-14 | 10.45 | $9.69 | 945133 |
| 2024-08-13 | 10.82 | $10.30 | 512800 |
| 2024-08-12 | 11.08 | $10.15 | 771500 |
| 2024-08-09 | 11.46 | $10.80 | 442441 |
| 2024-08-08 | 11.72 | $10.88 | 586700 |
| 2024-08-07 | 12.01 | $11.25 | 537200 |
| 2024-08-06 | 12.24 | $11.29 | 584040 |
| 2024-08-05 | 12.51 | $11.05 | 741300 |
| 2024-08-02 | 12.91 | $11.72 | 1.0M |
| 2024-08-01 | 13.19 | $12.47 | 907700 |
| 2024-07-31 | 13.27 | $13.30 | 1.2M |
| 2024-07-30 | 13.10 | $12.89 | 558615 |
| 2024-07-29 | 13.01 | $12.87 | 461900 |
| 2024-07-26 | 12.89 | $13.07 | 575200 |
| 2024-07-25 | 12.68 | $12.99 | 496644 |
| 2024-07-24 | 12.45 | $12.25 | 510500 |
| 2024-07-23 | 12.38 | $12.43 | 331200 |
| 2024-07-22 | 12.24 | $12.31 | 355494 |
| 2024-07-19 | 12.10 | $12.31 | 480321 |
| 2024-07-18 | 11.92 | $12.62 | 616840 |
| 2024-07-17 | 11.61 | $13.05 | 913868 |
| 2024-07-16 | 11.08 | $12.38 | 765674 |
| 2024-07-15 | 10.65 | $11.43 | 527580 |
| 2024-07-12 | 10.44 | $11.27 | 519627 |
| 2024-07-11 | 10.23 | $11.19 | 747177 |
| 2024-07-10 | 10.02 | $10.44 | 533285 |
| 2024-07-09 | 10.00 | $10.44 | 662694 |
| 2024-07-08 | 9.99 | $10.23 | 686436 |
| 2024-07-05 | 10.06 | $10.05 | 929306 |
| 2024-07-03 | 10.21 | $10.45 | 744942 |
| 2024-07-02 | 10.28 | $9.93 | 725328 |
| 2024-07-01 | 10.54 | $10.06 | 808707 |
| 2024-06-28 | 10.83 | $10.33 | 2.5M |
| 2024-06-27 | 11.10 | $10.59 | 797316 |
| 2024-06-26 | 11.36 | $11.26 | 485353 |
| 2024-06-25 | 11.47 | $11.37 | 1.8M |
| 2024-06-24 | 11.58 | $11.88 | 738590 |
| 2024-06-21 | 11.56 | $11.67 | 2.5M |
| 2024-06-20 | 11.60 | $11.34 | 543110 |
| 2024-06-18 | 11.77 | $11.08 | 973393 |
| 2024-06-17 | 12.06 | $11.19 | 731439 |
| 2024-06-14 | 12.39 | $11.51 | 601143 |
| 2024-06-13 | 12.68 | $12.06 | 541587 |
| 2024-06-12 | 12.87 | $12.25 | 705371 |
| 2024-06-11 | 13.05 | $12.08 | 875284 |
| 2024-06-10 | 13.31 | $12.48 | 1.1M |
| 2024-06-07 | 13.50 | $13.38 | 748717 |
| 2024-06-06 | 13.44 | $13.59 | 517489 |
| 2024-06-05 | 13.30 | $13.62 | 462701 |
| 2024-06-04 | 13.12 | $13.63 | 784065 |
| 2024-06-03 | 12.89 | $13.21 | 464562 |
| 2024-05-31 | 12.74 | $12.96 | 619960 |
| 2024-05-30 | 12.65 | $12.39 | 492481 |
| 2024-05-29 | 12.71 | $12.30 | 482840 |
| 2024-05-28 | 12.82 | $12.57 | 431833 |
| 2024-05-24 | 12.87 | $12.52 | 365703 |
| 2024-05-23 | 12.95 | $12.46 | 514089 |
| 2024-05-22 | 13.06 | $13.01 | 376914 |
| 2024-05-21 | 13.02 | $13.29 | 342358 |
| 2024-05-20 | 12.89 | $13.21 | 566324 |
| 2024-05-17 | 12.76 | $13.15 | 527004 |
| 2024-05-16 | 12.62 | $12.68 | 468322 |
| 2024-05-15 | 12.60 | $12.53 | 550585 |
| 2024-05-14 | 12.63 | $12.67 | 569516 |
| 2024-05-13 | 12.63 | $12.48 | 737983 |
| 2024-05-10 | 12.70 | $12.39 | 910709 |
| 2024-05-09 | 12.81 | $12.74 | 912636 |
| 2024-05-08 | 12.85 | $13.46 | 1.4M |
| 2024-05-07 | 12.67 | $13.36 | 706647 |
| 2024-05-06 | 12.50 | $13.20 | 657845 |
| 2024-05-03 | 12.35 | $12.75 | 715854 |
| 2024-05-02 | 12.32 | $12.71 | 984278 |
| 2024-05-01 | 12.31 | $12.15 | 536408 |
| 2024-04-30 | 12.49 | $12.45 | 655463 |
| 2024-04-29 | 12.62 | $13.34 | 587396 |
| 2024-04-26 | 12.53 | $13.04 | 954685 |
| 2024-04-25 | 12.52 | $12.62 | 709816 |
| 2024-04-24 | 12.66 | $12.78 | 780130 |
| 2024-04-23 | 12.80 | $13.21 | 610524 |
| 2024-04-22 | 12.85 | $13.24 | 487577 |
| 2024-04-19 | 12.92 | $13.46 | 398066 |
| 2024-04-18 | 12.97 | $13.60 | 401261 |
| 2024-04-17 | 12.99 | $13.33 | 419117 |
| 2024-04-16 | 13.13 | $13.60 | 512427 |
| 2024-04-15 | 13.25 | $13.72 | 528240 |
| 2024-04-12 | 13.37 | $14.30 | 488116 |
| 2024-04-11 | 13.36 | $14.48 | 492341 |
| 2024-04-10 | 13.32 | $14.03 | 721552 |
| 2024-04-09 | 13.44 | $14.85 | 671439 |
| 2024-04-08 | 13.36 | $13.96 | 939733 |
| 2024-04-05 | 13.57 | $14.26 | 423788 |
| 2024-04-04 | 13.77 | $14.29 | 507907 |
| 2024-04-03 | 14.04 | $14.29 | 506847 |
| 2024-04-02 | 14.40 | $14.66 | 527149 |
| 2024-04-01 | 14.76 | $15.56 | 671943 |
| 2024-03-28 | 14.94 | $15.74 | 854920 |
| 2024-03-27 | 15.14 | $15.51 | 1.6M |
| 2024-03-26 | 15.49 | $13.69 | 1.9M |
| 2024-03-25 | 16.52 | $14.55 | 3.8M |
| 2024-03-22 | 17.54 | $17.55 | 430396 |
| 2024-03-21 | 17.86 | $17.80 | 611088 |
| 2024-03-20 | 18.19 | $17.64 | 887416 |
| 2024-03-19 | 18.66 | $17.38 | 1.1M |
| 2024-03-18 | 19.33 | $17.98 | 1.1M |
| 2024-03-15 | 19.99 | $18.80 | 1.5M |
| 2024-03-14 | 20.53 | $19.12 | 908420 |
| 2024-03-13 | 21.11 | $20.25 | 362880 |
| 2024-03-12 | 21.45 | $20.88 | 318902 |
| 2024-03-11 | 21.68 | $21.07 | 516290 |
| 2024-03-08 | 21.90 | $20.89 | 524939 |
| 2024-03-07 | 22.23 | $22.07 | 624459 |
| 2024-03-06 | 22.25 | $21.89 | 397269 |
| 2024-03-05 | 22.34 | $21.11 | 848010 |
| 2024-03-04 | 22.69 | $22.61 | 779967 |
| 2024-03-01 | 22.64 | $23.57 | 364444 |
| 2024-02-29 | 22.27 | $22.80 | 328183 |
| 2024-02-28 | 22.06 | $22.04 | 335154 |
| 2024-02-27 | 22.04 | $22.43 | 303487 |
| 2024-02-26 | 21.90 | $21.79 | 261149 |
| 2024-02-23 | 21.93 | $22.04 | 274312 |
| 2024-02-22 | 21.89 | $21.13 | 432860 |
| 2024-02-21 | 22.13 | $21.60 | 274791 |
| 2024-02-20 | 22.27 | $22.59 | 473052 |
| 2024-02-16 | 22.13 | $22.69 | 492581 |
| 2024-02-15 | 21.94 | $22.75 | 524467 |
| 2024-02-14 | 21.68 | $21.50 | 446455 |
| 2024-02-13 | 21.76 | $20.68 | 940118 |
| 2024-02-12 | 22.12 | $22.78 | 970950 |
| 2024-02-09 | 21.90 | $20.70 | 1.1M |
| 2024-02-08 | 22.30 | $21.25 | 2.0M |
| 2024-02-07 | 22.60 | $22.56 | 503502 |
| 2024-02-06 | 22.56 | $22.43 | 577892 |
| 2024-02-05 | 22.55 | $22.28 | 511699 |
| 2024-02-02 | 22.58 | $23.01 | 372418 |
| 2024-02-01 | 22.39 | $22.97 | 598927 |
| 2024-01-31 | 22.17 | $22.49 | 639758 |
| 2024-01-30 | 22.05 | $23.50 | 779311 |
| 2024-01-29 | 21.60 | $23.73 | 357224 |
| 2024-01-26 | 20.98 | $23.04 | 510507 |
| 2024-01-25 | 20.45 | $22.10 | 351485 |
| 2024-01-24 | 20.13 | $21.59 | 440656 |
| 2024-01-23 | 19.91 | $21.19 | 418887 |
| 2024-01-22 | 19.80 | $20.83 | 693063 |
| 2024-01-19 | 19.80 | $21.16 | 775569 |
| 2024-01-18 | 19.72 | $20.88 | 983058 |
| 2024-01-17 | 19.75 | $19.79 | 1.0M |
| 2024-01-16 | 20.15 | $19.47 | 723588 |
| 2024-01-12 | 20.77 | $20.45 | 469512 |
| 2024-01-11 | 21.24 | $19.99 | 526611 |
| 2024-01-10 | 21.99 | $20.61 | 659738 |
| 2024-01-09 | 22.72 | $20.55 | 806959 |
| 2024-01-08 | 23.65 | $21.84 | 811644 |
| 2024-01-05 | 24.38 | $22.54 | 626517 |
| 2024-01-04 | 25.06 | $23.30 | 607166 |
| 2024-01-03 | 25.64 | $24.10 | 901146 |
| 2024-01-02 | 26.10 | $24.91 | 474549 |
| 2023-12-29 | 26.40 | $25.32 | 329801 |
| 2023-12-28 | 26.62 | $26.12 | 280243 |
| 2023-12-27 | 26.63 | $26.32 | 236426 |
| 2023-12-26 | 26.57 | $26.69 | 320259 |
| 2023-12-22 | 26.37 | $26.37 | 308663 |
| 2023-12-21 | 26.21 | $26.44 | 510968 |
| 2023-12-20 | 26.00 | $25.90 | 473020 |
| 2023-12-19 | 25.89 | $26.35 | 620053 |
| 2023-12-18 | 25.61 | $26.44 | 526082 |
| 2023-12-15 | 25.24 | $26.16 | 1.1M |
| 2023-12-14 | 24.88 | $25.84 | 694025 |
| 2023-12-13 | 24.53 | $24.70 | 607968 |
| 2023-12-12 | 24.47 | $23.94 | 377928 |
| 2023-12-11 | 24.64 | $24.51 | 332436 |
| 2023-12-08 | 24.66 | $24.60 | 212490 |
| 2023-12-07 | 24.66 | $24.57 | 358151 |
| 2023-12-06 | 24.68 | $24.43 | 501720 |
| 2023-12-05 | 24.74 | $24.13 | 366737 |
| 2023-12-04 | 24.91 | $24.92 | 611454 |
| 2023-12-01 | 24.87 | $25.32 | 519563 |
| 2023-11-30 | 24.69 | $24.28 | 375758 |
| 2023-11-29 | 24.81 | $24.66 | 286445 |
| 2023-11-28 | 24.83 | $24.51 | 248096 |
| 2023-11-27 | 24.90 | $24.47 | 328043 |
| 2023-11-24 | 25.01 | $25.22 | 125770 |
| 2023-11-22 | 24.90 | $25.47 | 294868 |
| 2023-11-21 | 24.68 | $25.42 | 410347 |
| 2023-11-20 | 24.45 | $25.32 | 605639 |
| 2023-11-17 | 24.19 | $23.67 | 818514 |
| 2023-11-16 | 24.41 | $24.69 | 393819 |
| 2023-11-15 | 24.36 | $25.85 | 251282 |
| 2023-11-14 | 23.94 | $25.18 | 484344 |
| 2023-11-13 | 23.66 | $23.62 | 363938 |
| 2023-11-10 | 23.81 | $23.94 | 383936 |
| 2023-11-09 | 23.92 | $23.87 | 342285 |
| 2023-11-08 | 24.08 | $23.96 | 283871 |
| 2023-11-07 | 24.26 | $24.35 | 266202 |
| 2023-11-06 | 24.37 | $24.60 | 388014 |
| 2023-11-03 | 24.44 | $24.87 | 522224 |
| 2023-11-02 | 24.45 | $24.18 | 969644 |
| 2023-11-01 | 24.70 | $25.27 | 315196 |
| 2023-10-31 | 24.67 | $24.64 | 459639 |
| 2023-10-30 | 24.85 | $24.61 | 362534 |
| 2023-10-27 | 25.09 | $24.44 | 342203 |
| 2023-10-26 | 25.45 | $24.52 | 237641 |
| 2023-10-25 | 25.88 | $24.29 | 428382 |
| 2023-10-24 | 26.49 | $25.06 | 266054 |
| 2023-10-23 | 26.99 | $25.77 | 441109 |
| 2023-10-20 | 27.38 | $26.78 | 337592 |
| 2023-10-19 | 27.53 | $27.07 | 264571 |
| 2023-10-18 | 27.63 | $27.50 | 209494 |
| 2023-10-17 | 27.62 | $28.59 | 334299 |
| 2023-10-16 | 27.25 | $27.87 | 293312 |
| 2023-10-13 | 27.04 | $27.27 | 250683 |
| 2023-10-12 | 26.98 | $27.30 | 240213 |
| 2023-10-11 | 26.90 | $27.57 | 167501 |
| 2023-10-10 | 26.73 | $27.33 | 223753 |
| 2023-10-09 | 26.60 | $27.21 | 324137 |
| 2023-10-06 | 26.50 | $26.90 | 226718 |
| 2023-10-05 | 26.48 | $26.22 | 293354 |
| 2023-10-04 | 26.69 | $26.67 | 265912 |
| 2023-10-03 | 26.81 | $26.95 | 322677 |
| 2023-10-02 | 26.89 | $27.12 | 420726 |
| 2023-09-29 | 26.94 | $27.95 | 352460 |
| 2023-09-28 | 26.76 | $27.60 | 357629 |
| 2023-09-27 | 26.66 | $26.90 | 278841 |
| 2023-09-26 | 26.78 | $26.83 | 407741 |
| 2023-09-25 | 26.97 | $26.95 | 257914 |
| 2023-09-22 | 27.19 | $27.45 | 351704 |
| 2023-09-21 | 27.31 | $27.00 | 456005 |
| 2023-09-20 | 27.62 | $27.48 | 306140 |
| 2023-09-19 | 27.86 | $27.88 | 399109 |
| 2023-09-18 | 28.04 | $27.83 | 323944 |
| 2023-09-15 | 28.31 | $28.94 | 1.1M |
| 2023-09-14 | 28.29 | $29.58 | 299732 |
| 2023-09-13 | 28.09 | $29.05 | 339281 |
| 2023-09-12 | 28.04 | $29.04 | 331386 |
| 2023-09-11 | 28.00 | $28.81 | 347016 |
| 2023-09-08 | 28.04 | $28.80 | 418918 |
| 2023-09-07 | 28.13 | $28.85 | 332430 |
| 2023-09-06 | 28.25 | $28.81 | 305282 |
| 2023-09-05 | 28.44 | $28.95 | 356227 |
| 2023-09-01 | 28.65 | $30.63 | 231097 |
| 2023-08-31 | 28.41 | $30.15 | 365175 |
| 2023-08-30 | 28.30 | $29.79 | 248247 |
| 2023-08-29 | 28.31 | $29.53 | 384562 |
| 2023-08-28 | 28.45 | $29.49 | 221029 |
| 2023-08-25 | 28.67 | $29.28 | 197510 |
| 2023-08-24 | 29.04 | $29.25 | 268127 |
| 2023-08-23 | 29.54 | $29.61 | 260945 |
| 2023-08-22 | 30.08 | $29.91 | 318327 |
| 2023-08-21 | 30.67 | $29.87 | 340965 |
| 2023-08-18 | 31.44 | $30.01 | 331477 |
| 2023-08-17 | 32.36 | $30.65 | 267743 |
| 2023-08-16 | 33.30 | $30.68 | 384473 |
| 2023-08-15 | 34.46 | $30.65 | 726827 |
| 2023-08-14 | 35.89 | $33.00 | 480287 |
| 2023-08-11 | 36.90 | $33.88 | 288124 |
| 2023-08-10 | 37.84 | $34.46 | 378965 |
| 2023-08-09 | 38.79 | $36.51 | 522046 |
| 2023-08-08 | 39.29 | $38.71 | 175760 |
| 2023-08-07 | 39.18 | $38.50 | 240201 |
| 2023-08-04 | 39.08 | $39.03 | 303318 |
| 2023-08-03 | 38.77 | $38.95 | 204895 |
| 2023-08-02 | 38.40 | $38.48 | 291223 |
| 2023-08-01 | 38.06 | $38.75 | 458010 |
| 2023-07-31 | 37.56 | $37.87 | 246042 |
| 2023-07-28 | 37.19 | $37.97 | 308432 |
| 2023-07-27 | 36.71 | $37.34 | 333727 |
| 2023-07-26 | 36.29 | $37.13 | 227875 |
| 2023-07-25 | 35.85 | $36.52 | 192987 |
| 2023-07-24 | 35.48 | $35.68 | 255029 |
| 2023-07-21 | 35.29 | $35.24 | 212851 |
| 2023-07-20 | 35.20 | $35.91 | 237834 |
| 2023-07-19 | 34.86 | $36.47 | 262812 |
| 2023-07-18 | 34.27 | $36.09 | 378491 |
| 2023-07-17 | 33.66 | $35.42 | 353875 |
| 2023-07-14 | 33.14 | $33.11 | 247216 |
| 2023-07-13 | 33.23 | $33.66 | 297004 |
| 2023-07-12 | 33.18 | $33.34 | 264924 |
| 2023-07-11 | 33.23 | $33.29 | 180232 |
| 2023-07-10 | 33.31 | $32.98 | 177045 |
| 2023-07-07 | 33.51 | $33.18 | 255534 |
| 2023-07-06 | 33.69 | $33.09 | 221887 |
| 2023-07-05 | 33.94 | $33.62 | 243961 |
| 2023-07-03 | 34.08 | $34.33 | 98779 |
| 2023-06-30 | 34.03 | $34.00 | 363418 |
| 2023-06-29 | 34.08 | $34.12 | 223742 |
| 2023-06-28 | 34.09 | $33.53 | 176421 |
| 2023-06-27 | 34.30 | $33.75 | 164453 |
| 2023-06-26 | 34.48 | $33.68 | 467744 |
| 2023-06-23 | 34.72 | $33.47 | 792681 |
| 2023-06-22 | 35.07 | $32.93 | 386421 |
| 2023-06-21 | 35.67 | $34.98 | 300762 |
| 2023-06-20 | 35.73 | $34.86 | 355995 |
| 2023-06-16 | 35.83 | $35.22 | 735688 |
| 2023-06-15 | 35.83 | $35.46 | 254612 |
| 2023-06-14 | 35.73 | $34.96 | 375395 |
| 2023-06-13 | 35.76 | $36.36 | 297622 |
| 2023-06-12 | 35.33 | $35.31 | 202707 |
| 2023-06-09 | 35.13 | $35.50 | 247876 |
| 2023-06-08 | 34.81 | $35.40 | 285598 |
| 2023-06-07 | 34.43 | $35.44 | 388873 |
| 2023-06-06 | 33.96 | $35.04 | 403935 |
| 2023-06-05 | 33.49 | $33.58 | 313817 |
| 2023-06-02 | 33.39 | $34.27 | 413346 |
| 2023-06-01 | 33.03 | $31.71 | 299115 |
| 2023-05-31 | 33.41 | $31.73 | 438163 |
| 2023-05-30 | 33.86 | $32.50 | 317315 |
| 2023-05-26 | 34.15 | $33.05 | 295410 |
| 2023-05-25 | 34.32 | $33.32 | 299660 |
| 2023-05-24 | 34.43 | $34.06 | 374236 |
| 2023-05-23 | 34.32 | $34.69 | 303682 |
| 2023-05-22 | 33.97 | $34.32 | 435604 |
| 2023-05-19 | 33.65 | $34.07 | 371690 |
| 2023-05-18 | 33.33 | $34.08 | 310534 |
| 2023-05-17 | 32.92 | $33.53 | 232722 |
| 2023-05-16 | 32.60 | $32.95 | 264128 |
| 2023-05-15 | 32.38 | $33.21 | 253677 |
| 2023-05-12 | 32.04 | $33.45 | 464716 |
| 2023-05-11 | 31.54 | $32.40 | 555291 |
| 2023-05-10 | 31.26 | $31.02 | 704286 |
| 2023-05-09 | 31.38 | $30.61 | 618186 |
| 2023-05-08 | 31.65 | $30.92 | 385014 |
| 2023-05-05 | 31.88 | $31.54 | 291924 |
| 2023-05-04 | 31.97 | $30.92 | 397932 |
| 2023-05-03 | 32.29 | $32.02 | 345539 |
| 2023-05-02 | 32.32 | $32.07 | 269219 |
| 2023-05-01 | 32.35 | $32.46 | 415148 |
| 2023-04-28 | 32.26 | $32.73 | 286780 |
| 2023-04-27 | 32.07 | $32.27 | 217801 |
| 2023-04-26 | 31.99 | $31.70 | 353356 |
| 2023-04-25 | 32.08 | $31.61 | 293503 |
| 2023-04-24 | 32.22 | $32.29 | 179671 |
| 2023-04-21 | 32.17 | $31.91 | 255598 |
| 2023-04-20 | 32.25 | $32.35 | 238685 |
| 2023-04-19 | 32.21 | $32.88 | 327336 |
| 2023-04-18 | 31.99 | $32.19 | 223959 |
| 2023-04-17 | 31.96 | $32.55 | 287549 |
| 2023-04-14 | 31.82 | $31.60 | 257210 |
| 2023-04-13 | 31.96 | $32.24 | 392437 |
| 2023-04-12 | 31.94 | $32.22 | 250679 |
| 2023-04-11 | 31.93 | $32.59 | 233538 |
| 2023-04-10 | 31.82 | $31.90 | 380615 |
| 2023-04-06 | 31.92 | $31.49 | 271600 |
| 2023-04-05 | 32.19 | $32.02 | 508287 |
| 2023-04-04 | 32.36 | $33.85 | 196581 |
| 2023-04-03 | 32.02 | $34.41 | 297226 |
| 2023-03-31 | 31.44 | $34.29 | 307381 |
| 2023-03-30 | 30.80 | $33.02 | 218591 |
| 2023-03-29 | 30.45 | $32.56 | 313424 |
| 2023-03-28 | 30.21 | $31.61 | 285750 |
| 2023-03-27 | 30.26 | $31.30 | 270514 |
| 2023-03-24 | 30.46 | $31.24 | 550433 |
| 2023-03-23 | 30.77 | $30.86 | 371606 |
| 2023-03-22 | 31.31 | $31.40 | 410449 |
| 2023-03-21 | 31.84 | $32.78 | 524245 |
| 2023-03-20 | 32.10 | $31.75 | 692922 |
| 2023-03-17 | 32.78 | $31.99 | 1.1M |
| 2023-03-16 | 33.58 | $33.04 | 485115 |
| 2023-03-15 | 34.26 | $33.27 | 670338 |
| 2023-03-14 | 35.05 | $34.27 | 517330 |
| 2023-03-13 | 35.73 | $34.16 | 371164 |
| 2023-03-10 | 36.63 | $35.34 | 451295 |
| 2023-03-09 | 37.37 | $36.39 | 285684 |
| 2023-03-08 | 37.98 | $38.00 | 382652 |
| 2023-03-07 | 38.22 | $38.11 | 340652 |
| 2023-03-06 | 38.50 | $39.37 | 311299 |
| 2023-03-03 | 38.47 | $40.86 | 234019 |
| 2023-03-02 | 37.97 | $39.32 | 296002 |
| 2023-03-01 | 37.89 | $39.05 | 351867 |
| 2023-02-28 | 37.90 | $38.53 | 277058 |
| 2023-02-27 | 38.10 | $38.75 | 249067 |
| 2023-02-24 | 38.31 | $38.77 | 220289 |
| 2023-02-23 | 38.59 | $39.15 | 250485 |
| 2023-02-22 | 38.84 | $39.29 | 330981 |
| 2023-02-21 | 39.13 | $39.06 | 462571 |
| 2023-02-17 | 39.59 | $40.78 | 298028 |
| 2023-02-16 | 39.63 | $40.77 | 312895 |
| 2023-02-15 | 39.71 | $40.16 | 277384 |
| 2023-02-14 | 40.04 | $39.20 | 389278 |
| 2023-02-13 | 40.76 | $39.14 | 427578 |
| 2023-02-10 | 41.69 | $38.64 | 496242 |
| 2023-02-09 | 43.00 | $38.92 | 973122 |
| 2023-02-08 | 44.53 | $38.98 | 1.7M |
| 2023-02-07 | 46.36 | $45.71 | 358403 |
| 2023-02-06 | 46.46 | $45.50 | 227022 |
| 2023-02-03 | 46.64 | $47.20 | 329638 |
| 2023-02-02 | 46.30 | $47.68 | 397615 |
| 2023-02-01 | 45.73 | $45.67 | 501018 |
| 2023-01-31 | 45.66 | $46.66 | 339414 |
| 2023-01-30 | 45.26 | $43.86 | 199586 |
| 2023-01-27 | 45.64 | $44.56 | 283518 |
| 2023-01-26 | 45.87 | $45.14 | 268951 |
| 2023-01-25 | 45.96 | $45.34 | 187780 |
| 2023-01-24 | 45.99 | $45.32 | 194535 |
| 2023-01-23 | 46.03 | $45.01 | 278255 |
| 2023-01-20 | 46.14 | $45.14 | 347138 |
| 2023-01-19 | 46.23 | $44.73 | 382639 |
| 2023-01-18 | 46.45 | $45.67 | 315673 |
| 2023-01-17 | 46.39 | $46.40 | 315284 |
| 2023-01-13 | 46.06 | $47.01 | 338668 |
| 2023-01-12 | 45.45 | $46.55 | 355535 |
| 2023-01-11 | 44.84 | $45.62 | 216647 |
| 2023-01-10 | 44.37 | $45.84 | 183542 |
| 2023-01-09 | 43.71 | $45.55 | 263055 |
| 2023-01-06 | 42.99 | $46.24 | 362661 |
| 2023-01-05 | 41.89 | $44.06 | 319377 |
| 2023-01-04 | 41.24 | $42.91 | 267084 |
| 2023-01-03 | 40.82 | $41.65 | 277231 |
| 2022-12-30 | 40.71 | $41.00 | 224546 |
| 2022-12-29 | 40.80 | $41.11 | 251837 |
| 2022-12-28 | 40.88 | $40.21 | 270211 |
| 2022-12-27 | 41.28 | $41.46 | 234696 |
| 2022-12-23 | 41.38 | $41.65 | 221334 |
| 2022-12-22 | 41.44 | $40.94 | 326851 |
| 2022-12-21 | 41.76 | $41.77 | 232100 |
| 2022-12-20 | 41.89 | $40.07 | 380507 |
| 2022-12-19 | 42.58 | $40.08 | 468559 |
| 2022-12-16 | 43.43 | $42.31 | 1.6M |
| 2022-12-15 | 43.75 | $42.01 | 350982 |
| 2022-12-14 | 44.23 | $43.50 | 311989 |
| 2022-12-13 | 44.33 | $44.30 | 473861 |
| 2022-12-12 | 44.18 | $43.92 | 353671 |
| 2022-12-09 | 44.11 | $42.85 | 243144 |
| 2022-12-08 | 44.35 | $43.26 | 257782 |
| 2022-12-07 | 44.50 | $44.40 | 336047 |
| 2022-12-06 | 44.30 | $43.81 | 325684 |
| 2022-12-05 | 44.22 | $44.65 | 531312 |
| 2022-12-02 | 43.85 | $45.91 | 419052 |
| 2022-12-01 | 42.98 | $43.82 | 428914 |
| 2022-11-30 | 42.56 | $44.35 | 705788 |
| 2022-11-29 | 41.88 | $41.01 | 441600 |
| 2022-11-28 | 42.10 | $40.47 | 400727 |
| 2022-11-25 | 42.54 | $42.44 | 139109 |
| 2022-11-23 | 42.43 | $42.50 | 282325 |
| 2022-11-22 | 42.27 | $41.90 | 286195 |
| 2022-11-21 | 42.26 | $41.10 | 347064 |
| 2022-11-18 | 42.48 | $40.56 | 343046 |
| 2022-11-17 | 42.91 | $41.89 | 204310 |
| 2022-11-16 | 43.00 | $42.74 | 319410 |
| 2022-11-15 | 42.81 | $43.52 | 366389 |
| 2022-11-14 | 42.33 | $43.48 | 243678 |
| 2022-11-11 | 41.73 | $44.11 | 402564 |
| 2022-11-10 | 40.79 | $43.91 | 558168 |
| 2022-11-09 | 39.71 | $38.92 | 200952 |
| 2022-11-08 | 39.96 | $41.13 | 371629 |
| 2022-11-07 | 39.57 | $40.41 | 357613 |
| 2022-11-04 | 39.33 | $39.62 | 339944 |
| 2022-11-03 | 39.28 | $38.01 | 292615 |
| 2022-11-02 | 39.73 | $38.01 | 293630 |
| 2022-11-01 | 40.29 | $40.02 | 323998 |
| 2022-10-31 | 40.32 | $39.54 | 293595 |
| 2022-10-28 | 40.52 | $40.47 | 432645 |
| 2022-10-27 | 40.45 | $40.97 | 461688 |
| 2022-10-26 | 40.21 | $40.97 | 488113 |
| 2022-10-25 | 39.91 | $40.39 | 545060 |
| 2022-10-24 | 39.72 | $39.99 | 233520 |
| 2022-10-21 | 39.62 | $40.06 | 246449 |
| 2022-10-20 | 39.48 | $38.72 | 259368 |
| 2022-10-19 | 39.73 | $39.88 | 277609 |
| 2022-10-18 | 39.66 | $40.61 | 244637 |
| 2022-10-17 | 39.35 | $39.83 | 258281 |
| 2022-10-14 | 39.22 | $37.74 | 277907 |
| 2022-10-13 | 39.73 | $40.25 | 275592 |
| 2022-10-12 | 39.55 | $39.45 | 169094 |
| 2022-10-11 | 39.59 | $39.44 | 204652 |
| 2022-10-10 | 39.64 | $39.65 | 275828 |
| 2022-10-07 | 39.63 | $39.68 | 278118 |
| 2022-10-06 | 39.61 | $39.97 | 212554 |
| 2022-10-05 | 39.50 | $40.65 | 407877 |
| 2022-10-04 | 39.14 | $42.32 | 292660 |
| 2022-10-03 | 38.19 | $40.14 | 612718 |
| 2022-09-30 | 37.73 | $38.53 | 479605 |
| 2022-09-29 | 37.69 | $38.49 | 288523 |
| 2022-09-28 | 37.67 | $38.98 | 436902 |
| 2022-09-27 | 37.50 | $37.43 | 390495 |
| 2022-09-26 | 37.81 | $36.56 | 308988 |
| 2022-09-23 | 38.48 | $36.88 | 402132 |
| 2022-09-22 | 39.20 | $38.46 | 326363 |
| 2022-09-21 | 39.59 | $38.69 | 358074 |
| 2022-09-20 | 40.00 | $40.42 | 371782 |
| 2022-09-19 | 39.96 | $41.33 | 492350 |
| 2022-09-16 | 39.62 | $38.44 | 3.4M |
| 2022-09-15 | 40.12 | $39.41 | 1.3M |
| 2022-09-14 | 40.44 | $41.37 | 1.8M |
| 2022-09-13 | 40.20 | $39.31 | 1.1M |
| 2022-09-12 | 40.57 | $42.32 | 980015 |
| 2022-09-09 | 40.06 | $40.04 | 538632 |
| 2022-09-08 | 40.17 | $38.77 | 499317 |
| 2022-09-07 | 40.70 | $39.99 | 266505 |
| 2022-09-06 | 40.97 | $38.89 | 287167 |
| 2022-09-02 | 41.63 | $39.14 | 252618 |
| 2022-09-01 | 42.35 | $39.76 | 294643 |
| 2022-08-31 | 43.02 | $40.49 | 226037 |
| 2022-08-30 | 43.57 | $41.17 | 197212 |
| 2022-08-29 | 44.02 | $42.24 | 206409 |
| 2022-08-26 | 44.18 | $42.45 | 242715 |
| 2022-08-25 | 44.29 | $43.89 | 233389 |
| 2022-08-24 | 43.93 | $42.18 | 207335 |
| 2022-08-23 | 43.99 | $41.49 | 293601 |
| 2022-08-22 | 44.25 | $41.28 | 262430 |
| 2022-08-19 | 44.58 | $42.44 | 326378 |
| 2022-08-18 | 44.58 | $43.79 | 277489 |
| 2022-08-17 | 44.10 | $43.08 | 381044 |
| 2022-08-16 | 43.68 | $43.97 | 269848 |
| 2022-08-15 | 42.85 | $43.36 | 282176 |
| 2022-08-12 | 41.99 | $43.22 | 320967 |
| 2022-08-11 | 40.94 | $41.70 | 355001 |
| 2022-08-10 | 40.10 | $40.61 | 365810 |
| 2022-08-09 | 39.40 | $40.07 | 555268 |
| 2022-08-08 | 38.68 | $39.07 | 502847 |
| 2022-08-05 | 38.10 | $37.78 | 341535 |
| 2022-08-04 | 37.77 | $37.23 | 318520 |
| 2022-08-03 | 37.52 | $37.21 | 335207 |
| 2022-08-02 | 37.21 | $37.30 | 286283 |
| 2022-08-01 | 36.79 | $36.96 | 370500 |
| 2022-07-29 | 36.36 | $37.23 | 393257 |
| 2022-07-28 | 35.74 | $37.11 | 371463 |
| 2022-07-27 | 35.01 | $36.66 | 287600 |
| 2022-07-26 | 34.27 | $35.55 | 249295 |
| 2022-07-25 | 33.71 | $35.59 | 269919 |
| 2022-07-22 | 33.03 | $34.50 | 271619 |
| 2022-07-21 | 32.55 | $34.53 | 420202 |
| 2022-07-20 | 31.98 | $34.05 | 247531 |
| 2022-07-19 | 31.46 | $33.16 | 318743 |
| 2022-07-18 | 31.13 | $31.91 | 218752 |
| 2022-07-15 | 31.15 | $31.68 | 236124 |
| 2022-07-14 | 31.29 | $31.47 | 231075 |
| 2022-07-13 | 31.56 | $32.61 | 271331 |
| 2022-07-12 | 31.57 | $32.34 | 235436 |
| 2022-07-11 | 31.70 | $31.74 | 199246 |
| 2022-07-08 | 32.09 | $32.28 | 350869 |
| 2022-07-07 | 32.44 | $32.51 | 406867 |
| 2022-07-06 | 32.84 | $31.85 | 396020 |
| 2022-07-05 | 33.57 | $32.85 | 549631 |
| 2022-07-01 | 34.19 | $34.24 | 436280 |
| 2022-06-30 | 34.55 | $35.39 | 451775 |
| 2022-06-29 | 34.65 | $35.93 | 421519 |
| 2022-06-28 | 34.65 | $35.44 | 405038 |
| 2022-06-27 | 34.86 | $36.53 | 343127 |
| 2022-06-24 | 34.81 | $36.72 | 539607 |
| 2022-06-23 | 34.74 | $35.53 | 426537 |
| 2022-06-22 | 35.08 | $36.57 | 455402 |
| 2022-06-21 | 35.23 | $36.60 | 693243 |
| 2022-06-17 | 35.46 | $35.59 | 4.2M |
| 2022-06-16 | 36.12 | $32.61 | 1.1M |
| 2022-06-15 | 37.92 | $36.75 | 765163 |
| 2022-06-14 | 38.87 | $36.45 | 752824 |
| 2022-06-13 | 40.16 | $36.41 | 1.1M |
| 2022-06-10 | 41.79 | $41.59 | 338025 |
| 2022-06-09 | 42.18 | $41.62 | 238326 |
| 2022-06-08 | 42.67 | $42.72 | 191806 |
| 2022-06-07 | 42.96 | $44.60 | 212868 |
| 2022-06-06 | 42.75 | $44.49 | 190373 |
| 2022-06-03 | 42.58 | $44.42 | 165351 |
| 2022-06-02 | 42.43 | $45.38 | 190280 |
| 2022-06-01 | 41.99 | $43.74 | 276342 |
| 2022-05-31 | 42.03 | $44.93 | 239826 |
| 2022-05-27 | 41.76 | $45.49 | 157547 |
| 2022-05-26 | 41.32 | $45.12 | 210213 |
| 2022-05-25 | 40.97 | $44.62 | 196872 |
| 2022-05-24 | 40.77 | $44.13 | 274334 |
| 2022-05-23 | 40.78 | $44.27 | 267405 |
| 2022-05-20 | 40.83 | $43.34 | 280035 |
| 2022-05-19 | 41.28 | $44.21 | 305004 |
| 2022-05-18 | 41.65 | $45.27 | 411194 |
| 2022-05-17 | 41.87 | $45.99 | 388615 |
| 2022-05-16 | 42.01 | $44.28 | 316940 |
| 2022-05-13 | 42.83 | $43.20 | 326349 |
| 2022-05-12 | 44.28 | $41.23 | 380301 |
| 2022-05-11 | 46.77 | $42.45 | 383637 |
| 2022-05-10 | 49.52 | $43.20 | 542792 |
| 2022-05-09 | 52.70 | $45.68 | 681395 |
| 2022-05-06 | 55.86 | $48.11 | 621156 |
| 2022-05-05 | 58.98 | $58.86 | 229499 |
| 2022-05-04 | 59.41 | $60.54 | 182940 |
| 2022-05-03 | 59.42 | $59.10 | 203175 |
| 2022-05-02 | 59.92 | $58.41 | 281722 |
| 2022-04-29 | 60.75 | $59.13 | 211767 |
| 2022-04-28 | 61.56 | $61.49 | 248738 |
| 2022-04-27 | 61.81 | $59.35 | 318875 |
| 2022-04-26 | 62.80 | $59.42 | 197022 |
| 2022-04-25 | 63.99 | $60.91 | 303110 |
| 2022-04-22 | 64.95 | $63.19 | 270131 |
| 2022-04-21 | 65.39 | $63.74 | 256639 |
| 2022-04-20 | 65.74 | $65.66 | 264755 |
| 2022-04-19 | 65.53 | $66.58 | 298039 |
| 2022-04-18 | 64.96 | $65.23 | 203638 |
| 2022-04-14 | 64.68 | $65.54 | 247040 |
| 2022-04-13 | 64.22 | $65.97 | 268004 |
| 2022-04-12 | 63.51 | $64.70 | 301619 |
| 2022-04-11 | 63.03 | $62.46 | 228148 |
| 2022-04-08 | 63.14 | $61.44 | 315066 |
| 2022-04-07 | 63.59 | $62.28 | 365252 |
| 2022-04-06 | 63.85 | $62.52 | 368279 |
| 2022-04-05 | 64.08 | $62.65 | 421364 |
| 2022-04-04 | 64.28 | $64.46 | 178637 |
| 2022-04-01 | 63.94 | $63.79 | 332535 |
| 2022-03-31 | 63.71 | $62.79 | 301842 |
| 2022-03-30 | 63.72 | $63.37 | 408929 |
| 2022-03-29 | 63.52 | $62.77 | 316289 |
| 2022-03-28 | 63.44 | $63.12 | 232784 |
| 2022-03-25 | 63.20 | $64.69 | 262167 |
| 2022-03-24 | 62.38 | $63.37 | 239583 |
| 2022-03-23 | 61.78 | $61.38 | 201250 |
| 2022-03-22 | 61.66 | $60.37 | 212269 |
| 2022-03-21 | 61.80 | $60.83 | 354009 |
| 2022-03-18 | 61.81 | $60.18 | 1.4M |
| 2022-03-17 | 61.99 | $60.98 | 289656 |
| 2022-03-16 | 61.93 | $60.83 | 356277 |
| 2022-03-15 | 61.87 | $61.51 | 227317 |
| 2022-03-14 | 61.55 | $60.64 | 253676 |
| 2022-03-11 | 61.40 | $61.26 | 226476 |
| 2022-03-10 | 61.00 | $60.68 | 325491 |
| 2022-03-09 | 60.65 | $59.42 | 280762 |
| 2022-03-08 | 60.59 | $59.99 | 593307 |
| 2022-03-07 | 60.30 | $61.34 | 436495 |
| 2022-03-04 | 59.49 | $60.65 | 301215 |
| 2022-03-03 | 58.69 | $60.44 | 492844 |
| 2022-03-02 | 57.75 | $59.07 | 241987 |
| 2022-03-01 | 57.02 | $56.37 | 344334 |
| 2022-02-28 | 56.97 | $58.62 | 457751 |
| 2022-02-25 | 56.18 | $58.28 | 361271 |
| 2022-02-24 | 55.30 | $56.48 | 534271 |
| 2022-02-23 | 54.80 | $53.67 | 288532 |
| 2022-02-22 | 55.07 | $54.80 | 270682 |
| 2022-02-18 | 55.03 | $54.90 | 244397 |
| 2022-02-17 | 54.94 | $55.56 | 261282 |
| 2022-02-16 | 54.61 | $55.96 | 492566 |
| 2022-02-15 | 54.08 | $54.53 | 254065 |
| 2022-02-14 | 53.89 | $53.20 | 356693 |
| 2022-02-11 | 54.07 | $52.80 | 418800 |
| 2022-02-10 | 54.42 | $51.13 | 624421 |
| 2022-02-09 | 55.36 | $52.99 | 770666 |
| 2022-02-08 | 55.90 | $56.83 | 396801 |
| 2022-02-07 | 55.34 | $55.39 | 503058 |
| 2022-02-04 | 55.09 | $55.04 | 310084 |
| 2022-02-03 | 54.89 | $55.13 | 449175 |
| 2022-02-02 | 54.60 | $55.49 | 594752 |
| 2022-02-01 | 54.12 | $54.44 | 515306 |
| 2022-01-31 | 53.87 | $53.40 | 8.2M |
| 2022-01-28 | 53.88 | $54.62 | 850901 |
| 2022-01-27 | 53.51 | $54.30 | 1.6M |
| 2022-01-26 | 53.15 | $51.39 | 258530 |
| 2022-01-25 | 53.63 | $52.43 | 369637 |
| 2022-01-24 | 53.87 | $52.70 | 417597 |
| 2022-01-21 | 54.09 | $51.88 | 322158 |
| 2022-01-20 | 54.60 | $52.86 | 296332 |
| 2022-01-19 | 54.90 | $53.82 | 320420 |
| 2022-01-18 | 54.94 | $55.42 | 293155 |
| 2022-01-14 | 54.48 | $54.61 | 169843 |
| 2022-01-13 | 54.16 | $53.62 | 128384 |
| 2022-01-12 | 54.07 | $53.68 | 227114 |
| 2022-01-11 | 53.94 | $53.84 | 181215 |
| 2022-01-10 | 53.71 | $53.90 | 266996 |
| 2022-01-07 | 53.41 | $54.96 | 339504 |
| 2022-01-06 | 52.71 | $54.51 | 368853 |
| 2022-01-05 | 51.99 | $51.78 | 295004 |
| 2022-01-04 | 51.99 | $53.60 | 271177 |
| 2022-01-03 | 51.42 | $52.46 | 332128 |
| 2021-12-31 | 51.09 | $51.08 | 316215 |
| 2021-12-30 | 51.15 | $50.64 | 287745 |
| 2021-12-29 | 51.37 | $51.64 | 263644 |
| 2021-12-28 | 51.34 | $52.12 | 225795 |
| 2021-12-27 | 51.16 | $52.28 | 252060 |
| 2021-12-23 | 50.92 | $51.80 | 282225 |
| 2021-12-22 | 50.81 | $51.52 | 217348 |
| 2021-12-21 | 50.78 | $51.80 | 251179 |
| 2021-12-20 | 50.69 | $50.22 | 472340 |
| 2021-12-17 | 51.11 | $52.38 | 1.4M |
| 2021-12-16 | 50.97 | $54.31 | 487821 |
| 2021-12-15 | 50.23 | $53.79 | 380198 |
| 2021-12-14 | 49.53 | $52.54 | 979932 |
| 2021-12-13 | 49.12 | $53.04 | 611452 |
| 2021-12-10 | 48.53 | $51.96 | 267274 |
| 2021-12-09 | 48.21 | $51.85 | 395505 |
| 2021-12-08 | 47.93 | $52.46 | 340514 |
| 2021-12-07 | 47.48 | $52.09 | 317857 |
| 2021-12-06 | 47.13 | $51.05 | 593967 |
| 2021-12-03 | 47.13 | $51.43 | 498946 |
| 2021-12-02 | 47.10 | $50.27 | 329773 |
| 2021-12-01 | 47.55 | $48.63 | 452217 |
| 2021-11-30 | 48.72 | $48.65 | 685998 |
| 2021-11-29 | 50.24 | $50.10 | 341483 |
| 2021-11-26 | 51.74 | $51.39 | 200533 |
| 2021-11-24 | 53.26 | $52.88 | 231438 |
| 2021-11-23 | 54.73 | $52.86 | 419625 |
| 2021-11-22 | 56.62 | $52.45 | 475422 |
| 2021-11-19 | 59.13 | $52.63 | 619629 |
| 2021-11-18 | 62.19 | $54.92 | 839822 |
| 2021-11-17 | 65.24 | $56.63 | 1.0M |
| 2021-11-16 | 68.44 | $57.01 | 3.5M |
| 2021-11-15 | 72.23 | $71.97 | 188954 |
| 2021-11-12 | 72.10 | $71.85 | 137392 |
| 2021-11-11 | 71.97 | $72.29 | 150388 |
| 2021-11-10 | 71.65 | $71.16 | 146056 |
| 2021-11-09 | 71.59 | $72.59 | 108232 |
| 2021-11-08 | 71.06 | $72.28 | 178231 |
| 2021-11-05 | 70.49 | $72.50 | 179696 |
| 2021-11-04 | 69.72 | $70.35 | 266069 |
| 2021-11-03 | 69.44 | $71.14 | 167523 |
| 2021-11-02 | 68.86 | $69.80 | 184969 |
| 2021-11-01 | 68.57 | $69.25 | 302525 |
| 2021-10-29 | 68.38 | $65.60 | 206311 |
| 2021-10-28 | 69.31 | $65.76 | 245991 |
| 2021-10-27 | 70.38 | $66.48 | 269498 |
| 2021-10-26 | 71.44 | $69.27 | 153782 |
| 2021-10-25 | 71.83 | $69.74 | 301518 |
| 2021-10-22 | 72.13 | $69.68 | 150107 |
| 2021-10-21 | 72.47 | $69.31 | 225594 |
| 2021-10-20 | 72.98 | $69.88 | 533908 |
| 2021-10-19 | 73.37 | $73.07 | 146958 |
| 2021-10-18 | 72.80 | $73.19 | 164151 |
| 2021-10-15 | 72.02 | $74.49 | 416090 |
| 2021-10-14 | 70.61 | $74.20 | 303044 |
| 2021-10-13 | 68.96 | $72.48 | 370084 |
| 2021-10-12 | 67.46 | $69.18 | 162293 |
| 2021-10-11 | 66.67 | $68.49 | 216859 |
| 2021-10-08 | 65.91 | $67.27 | 200279 |
| 2021-10-07 | 65.37 | $67.19 | 238258 |
| 2021-10-06 | 64.72 | $65.58 | 367462 |
| 2021-10-05 | 64.45 | $65.49 | 238239 |
| 2021-10-04 | 64.16 | $66.33 | 236286 |
| 2021-10-01 | 63.54 | $66.34 | 243939 |
| 2021-09-30 | 62.79 | $64.40 | 189613 |
| 2021-09-29 | 62.51 | $64.02 | 133091 |
| 2021-09-28 | 62.32 | $63.42 | 265606 |
| 2021-09-27 | 62.29 | $63.96 | 242580 |
| 2021-09-24 | 62.11 | $62.75 | 181124 |
| 2021-09-23 | 62.30 | $62.02 | 239222 |
| 2021-09-22 | 62.78 | $62.24 | 291047 |
| 2021-09-21 | 63.33 | $60.48 | 302903 |
| 2021-09-20 | 64.58 | $59.70 | 543212 |
| 2021-09-17 | 66.36 | $63.48 | 1.4M |
| 2021-09-16 | 67.34 | $67.15 | 309185 |
| 2021-09-15 | 67.37 | $68.43 | 416584 |
| 2021-09-14 | 67.00 | $67.37 | 291595 |
| 2021-09-13 | 66.88 | $67.79 | 335260 |
| 2021-09-10 | 66.60 | $66.44 | 176803 |
| 2021-09-09 | 66.69 | $66.10 | 196568 |
| 2021-09-08 | 66.91 | $66.75 | 200662 |
| 2021-09-07 | 66.97 | $67.64 | 182773 |
| 2021-09-03 | 66.76 | $67.85 | 123893 |
| 2021-09-02 | 66.44 | $67.97 | 140037 |
| 2021-09-01 | 66.01 | $66.59 | 194387 |
| 2021-08-31 | 65.93 | $66.93 | 169828 |
| 2021-08-30 | 65.73 | $66.29 | 150117 |
| 2021-08-27 | 65.70 | $66.63 | 241500 |
| 2021-08-26 | 65.56 | $64.89 | 153565 |
| 2021-08-25 | 65.95 | $66.19 | 256784 |
| 2021-08-24 | 66.02 | $66.36 | 182626 |
| 2021-08-23 | 66.07 | $65.94 | 218859 |
| 2021-08-20 | 66.26 | $64.52 | 260967 |
| 2021-08-19 | 66.94 | $64.83 | 299604 |
| 2021-08-18 | 67.68 | $65.17 | 352732 |
| 2021-08-17 | 68.47 | $66.67 | 337627 |
| 2021-08-16 | 68.95 | $67.71 | 420533 |
| 2021-08-13 | 69.18 | $68.41 | 145492 |
| 2021-08-12 | 69.23 | $68.79 | 148847 |
| 2021-08-11 | 69.15 | $68.90 | 201537 |
| 2021-08-10 | 69.01 | $68.18 | 165210 |
| 2021-08-09 | 69.03 | $67.71 | 145821 |
| 2021-08-06 | 69.20 | $67.98 | 168921 |
| 2021-08-05 | 69.28 | $67.57 | 232185 |
| 2021-08-04 | 69.50 | $67.38 | 337974 |
| 2021-08-03 | 69.78 | $68.59 | 175792 |
| 2021-08-02 | 69.72 | $68.15 | 261096 |
| 2021-07-30 | 69.75 | $68.56 | 164689 |
| 2021-07-29 | 69.62 | $69.12 | 414071 |
| 2021-07-28 | 69.25 | $66.60 | 272918 |
| 2021-07-27 | 69.56 | $67.32 | 225072 |
| 2021-07-26 | 69.67 | $68.66 | 276922 |
| 2021-07-23 | 69.34 | $69.21 | 257460 |
| 2021-07-22 | 68.72 | $67.50 | 351705 |
| 2021-07-21 | 68.46 | $69.05 | 323908 |
| 2021-07-20 | 67.62 | $69.18 | 387496 |
| 2021-07-19 | 66.51 | $67.39 | 383240 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.49
2026-07-17
Close Price
$29.71
Vol: 125468
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.41
Average
48.51
Maximum
86.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.49 | $29.71 | 125468 |
| 2026-07-16 | 48.90 | $29.35 | 343220 |
| 2026-07-15 | 51.88 | $30.02 | 257807 |
| 2026-07-14 | 50.95 | $29.80 | 283800 |
| 2026-07-13 | 49.81 | $29.53 | 291060 |
| 2026-07-10 | 51.10 | $29.84 | 246443 |
| 2026-07-09 | 47.75 | $29.03 | 360723 |
| 2026-07-08 | 47.98 | $29.09 | 461600 |
| 2026-07-07 | 47.05 | $28.86 | 377431 |
| 2026-07-06 | 50.57 | $29.80 | 319336 |
| 2026-07-02 | 51.16 | $29.95 | 442400 |
| 2026-07-01 | 53.86 | $30.64 | 562302 |
| 2026-06-30 | 55.85 | $31.13 | 455100 |
| 2026-06-29 | 56.38 | $31.26 | 508044 |
| 2026-06-26 | 55.89 | $31.10 | 1.2M |
| 2026-06-25 | 51.04 | $29.60 | 354813 |
| 2026-06-24 | 47.61 | $28.66 | 562000 |
| 2026-06-23 | 45.52 | $28.12 | 438000 |
| 2026-06-22 | 48.05 | $28.87 | 487535 |
| 2026-06-18 | 54.60 | $30.58 | 616029 |
| 2026-06-17 | 56.79 | $31.09 | 450652 |
| 2026-06-16 | 56.76 | $31.08 | 533951 |
| 2026-06-15 | 56.76 | $31.08 | 464329 |
| 2026-06-12 | 58.26 | $31.46 | 436100 |
| 2026-06-11 | 54.51 | $30.21 | 410354 |
| 2026-06-10 | 50.23 | $28.95 | 465421 |
| 2026-06-09 | 51.58 | $29.32 | 550645 |
| 2026-06-08 | 53.39 | $29.81 | 636624 |
| 2026-06-05 | 52.81 | $29.63 | 635524 |
| 2026-06-04 | 59.60 | $31.37 | 536439 |
| 2026-06-03 | 65.43 | $32.64 | 578300 |
| 2026-06-02 | 68.86 | $33.32 | 1.1M |
| 2026-06-01 | 69.83 | $33.51 | 1.2M |
| 2026-05-29 | 66.02 | $31.92 | 613300 |
| 2026-05-28 | 68.93 | $32.48 | 787116 |
| 2026-05-27 | 67.01 | $31.70 | 628724 |
| 2026-05-26 | 66.55 | $31.52 | 642443 |
| 2026-05-22 | 64.13 | $30.59 | 473795 |
| 2026-05-21 | 62.02 | $29.84 | 604357 |
| 2026-05-20 | 61.00 | $29.49 | 818486 |
| 2026-05-19 | 57.04 | $28.22 | 858311 |
| 2026-05-18 | 60.49 | $28.97 | 921100 |
| 2026-05-15 | 62.30 | $29.35 | 772500 |
| 2026-05-14 | 66.22 | $30.14 | 1.0M |
| 2026-05-13 | 66.58 | $30.21 | 1.4M |
| 2026-05-12 | 64.58 | $29.43 | 1.4M |
| 2026-05-11 | 64.13 | $29.26 | 1.6M |
| 2026-05-08 | 60.45 | $27.93 | 721924 |
| 2026-05-07 | 61.86 | $28.24 | 1.2M |
| 2026-05-06 | 56.32 | $26.46 | 489815 |
| 2026-05-05 | 56.32 | $26.46 | 571419 |
| 2026-05-04 | 52.80 | $25.45 | 431100 |
| 2026-05-01 | 56.25 | $26.26 | 489900 |
| 2026-04-30 | 58.26 | $26.71 | 722400 |
| 2026-04-29 | 53.53 | $25.36 | 431300 |
| 2026-04-28 | 57.27 | $26.18 | 630728 |
| 2026-04-27 | 58.94 | $26.53 | 613834 |
| 2026-04-24 | 54.55 | $25.31 | 341228 |
| 2026-04-23 | 54.92 | $25.39 | 428500 |
| 2026-04-22 | 62.70 | $26.95 | 863518 |
| 2026-04-21 | 57.58 | $25.55 | 613005 |
| 2026-04-20 | 57.42 | $25.51 | 433000 |
| 2026-04-17 | 56.69 | $25.32 | 492417 |
| 2026-04-16 | 59.39 | $25.85 | 488000 |
| 2026-04-15 | 55.43 | $24.81 | 396400 |
| 2026-04-14 | 54.98 | $24.70 | 419023 |
| 2026-04-13 | 56.19 | $24.95 | 282207 |
| 2026-04-10 | 55.63 | $24.80 | 291350 |
| 2026-04-09 | 57.19 | $25.14 | 398900 |
| 2026-04-08 | 56.68 | $24.99 | 601700 |
| 2026-04-07 | 48.81 | $22.94 | 650810 |
| 2026-04-06 | 51.00 | $23.45 | 573900 |
| 2026-04-02 | 47.86 | $22.73 | 496052 |
| 2026-04-01 | 50.64 | $23.38 | 725804 |
| 2026-03-31 | 50.52 | $23.35 | 946600 |
| 2026-03-30 | 47.90 | $22.73 | 482700 |
| 2026-03-27 | 49.18 | $23.05 | 440600 |
| 2026-03-26 | 52.36 | $23.82 | 540107 |
| 2026-03-25 | 55.41 | $24.51 | 617748 |
| 2026-03-24 | 54.04 | $24.14 | 560904 |
| 2026-03-23 | 48.64 | $22.80 | 552020 |
| 2026-03-20 | 42.39 | $21.50 | 2.8M |
| 2026-03-19 | 44.32 | $21.99 | 802425 |
| 2026-03-18 | 47.64 | $22.78 | 621902 |
| 2026-03-17 | 48.74 | $23.03 | 566817 |
| 2026-03-16 | 45.19 | $22.29 | 531610 |
| 2026-03-13 | 43.63 | $21.98 | 685430 |
| 2026-03-12 | 46.63 | $22.72 | 530705 |
| 2026-03-11 | 47.73 | $22.98 | 401925 |
| 2026-03-10 | 49.87 | $23.48 | 536900 |
| 2026-03-09 | 51.67 | $23.89 | 442614 |
| 2026-03-06 | 50.17 | $23.53 | 503110 |
| 2026-03-05 | 51.52 | $23.85 | 566907 |
| 2026-03-04 | 54.82 | $24.60 | 381121 |
| 2026-03-03 | 55.18 | $24.68 | 380723 |
| 2026-03-02 | 57.87 | $25.28 | 333500 |
| 2026-02-27 | 57.61 | $25.20 | 442309 |
| 2026-02-26 | 57.73 | $25.23 | 385920 |
| 2026-02-25 | 56.61 | $24.86 | 506441 |
| 2026-02-24 | 55.29 | $24.43 | 412500 |
| 2026-02-23 | 52.95 | $23.69 | 539200 |
| 2026-02-20 | 51.59 | $23.27 | 425303 |
| 2026-02-19 | 49.47 | $22.63 | 337800 |
| 2026-02-18 | 52.91 | $23.63 | 387927 |
| 2026-02-17 | 50.32 | $22.84 | 307000 |
| 2026-02-13 | 54.46 | $23.99 | 343662 |
| 2026-02-12 | 53.03 | $23.54 | 401029 |
| 2026-02-11 | 55.58 | $24.23 | 442626 |
| 2026-02-10 | 48.66 | $22.20 | 699449 |
| 2026-02-09 | 49.64 | $22.47 | 500208 |
| 2026-02-06 | 46.94 | $21.75 | 1.2M |
| 2026-02-05 | 46.94 | $21.75 | 1.5M |
| 2026-02-04 | 62.87 | $25.52 | 429151 |
| 2026-02-03 | 67.30 | $26.29 | 522004 |
| 2026-02-02 | 63.66 | $25.14 | 433645 |
| 2026-01-30 | 63.12 | $24.98 | 472738 |
| 2026-01-29 | 68.26 | $25.83 | 446336 |
| 2026-01-28 | 68.69 | $25.90 | 305700 |
| 2026-01-27 | 67.91 | $25.62 | 330600 |
| 2026-01-26 | 66.29 | $25.05 | 486190 |
| 2026-01-23 | 69.33 | $25.57 | 784700 |
| 2026-01-22 | 66.12 | $24.44 | 367434 |
| 2026-01-21 | 62.88 | $23.45 | 369927 |
| 2026-01-20 | 60.22 | $22.72 | 319600 |
| 2026-01-16 | 63.60 | $23.29 | 346946 |
| 2026-01-15 | 69.88 | $24.25 | 636441 |
| 2026-01-14 | 67.74 | $23.57 | 379716 |
| 2026-01-13 | 65.76 | $22.99 | 580931 |
| 2026-01-12 | 63.99 | $22.50 | 454400 |
| 2026-01-09 | 65.44 | $22.72 | 333410 |
| 2026-01-08 | 64.57 | $22.47 | 360800 |
| 2026-01-07 | 63.68 | $22.21 | 398627 |
| 2026-01-06 | 66.57 | $22.68 | 980400 |
| 2026-01-05 | 59.83 | $20.85 | 547800 |
| 2026-01-02 | 55.18 | $19.86 | 255900 |
| 2025-12-31 | 54.06 | $19.64 | 404702 |
| 2025-12-30 | 56.38 | $20.02 | 407800 |
| 2025-12-29 | 54.07 | $19.55 | 234900 |
| 2025-12-26 | 57.19 | $20.06 | 189939 |
| 2025-12-24 | 58.06 | $20.20 | 188619 |
| 2025-12-23 | 60.12 | $20.53 | 489122 |
| 2025-12-22 | 58.16 | $20.07 | 446034 |
| 2025-12-19 | 56.10 | $19.61 | 1.6M |
| 2025-12-18 | 52.07 | $18.78 | 482739 |
| 2025-12-17 | 53.02 | $18.95 | 580000 |
| 2025-12-16 | 53.18 | $18.98 | 1.0M |
| 2025-12-15 | 51.04 | $18.53 | 1.1M |
| 2025-12-12 | 44.77 | $17.35 | 585800 |
| 2025-12-11 | 46.45 | $17.70 | 635900 |
| 2025-12-10 | 43.94 | $17.26 | 1.1M |
| 2025-12-09 | 46.38 | $17.78 | 1.9M |
| 2025-12-08 | 65.24 | $20.63 | 1.1M |
| 2025-12-05 | 63.50 | $20.28 | 368100 |
| 2025-12-04 | 62.70 | $20.12 | 378313 |
| 2025-12-03 | 60.95 | $19.78 | 429020 |
| 2025-12-02 | 54.69 | $18.72 | 191612 |
| 2025-12-01 | 57.59 | $19.07 | 305309 |
| 2025-11-28 | 57.09 | $18.99 | 195900 |
| 2025-11-26 | 53.70 | $18.46 | 277800 |
| 2025-11-25 | 53.70 | $18.46 | 247619 |
| 2025-11-24 | 49.33 | $17.82 | 394308 |
| 2025-11-21 | 48.75 | $17.74 | 341400 |
| 2025-11-20 | 43.25 | $17.02 | 336440 |
| 2025-11-19 | 44.19 | $17.17 | 223425 |
| 2025-11-18 | 43.57 | $17.09 | 266347 |
| 2025-11-17 | 44.04 | $17.17 | 330000 |
| 2025-11-14 | 47.73 | $17.78 | 342962 |
| 2025-11-13 | 47.59 | $17.76 | 902900 |
| 2025-11-12 | 51.08 | $18.31 | 387000 |
| 2025-11-11 | 48.54 | $17.92 | 237300 |
| 2025-11-10 | 46.43 | $17.61 | 299000 |
| 2025-11-07 | 43.31 | $17.17 | 316603 |
| 2025-11-06 | 38.42 | $16.54 | 395696 |
| 2025-11-05 | 41.44 | $17.10 | 334425 |
| 2025-11-04 | 39.92 | $16.91 | 430245 |
| 2025-11-03 | 41.76 | $17.25 | 405400 |
| 2025-10-31 | 42.25 | $17.34 | 302700 |
| 2025-10-30 | 41.16 | $17.19 | 296101 |
| 2025-10-29 | 41.31 | $17.22 | 409457 |
| 2025-10-28 | 43.65 | $17.69 | 386367 |
| 2025-10-27 | 41.57 | $17.38 | 413492 |
| 2025-10-24 | 48.04 | $18.57 | 365952 |
| 2025-10-23 | 45.04 | $18.13 | 294000 |
| 2025-10-22 | 44.41 | $18.04 | 424219 |
| 2025-10-21 | 44.85 | $18.12 | 367000 |
| 2025-10-20 | 47.64 | $18.63 | 288108 |
| 2025-10-17 | 45.09 | $18.23 | 346129 |
| 2025-10-16 | 45.46 | $18.30 | 332866 |
| 2025-10-15 | 52.63 | $19.53 | 279552 |
| 2025-10-14 | 55.18 | $19.91 | 435575 |
| 2025-10-13 | 50.83 | $19.18 | 372037 |
| 2025-10-10 | 44.75 | $18.31 | 508807 |
| 2025-10-09 | 54.10 | $19.59 | 415236 |
| 2025-10-08 | 52.47 | $19.37 | 334653 |
| 2025-10-07 | 49.79 | $19.02 | 331409 |
| 2025-10-06 | 46.52 | $18.62 | 365532 |
| 2025-10-03 | 47.85 | $18.80 | 208335 |
| 2025-10-02 | 52.29 | $19.36 | 439232 |
| 2025-10-01 | 56.46 | $19.83 | 588537 |
| 2025-09-30 | 51.53 | $19.20 | 632007 |
| 2025-09-29 | 52.70 | $19.33 | 335625 |
| 2025-09-26 | 53.68 | $19.44 | 381400 |
| 2025-09-25 | 49.02 | $18.87 | 457340 |
| 2025-09-24 | 50.64 | $19.06 | 415743 |
| 2025-09-23 | 46.41 | $18.58 | 294300 |
| 2025-09-22 | 43.13 | $18.24 | 330400 |
| 2025-09-19 | 40.91 | $18.02 | 1.3M |
| 2025-09-18 | 41.40 | $18.09 | 382819 |
| 2025-09-17 | 39.84 | $17.93 | 343138 |
| 2025-09-16 | 41.61 | $18.20 | 296524 |
| 2025-09-15 | 43.10 | $18.42 | 368141 |
| 2025-09-12 | 39.85 | $18.07 | 211000 |
| 2025-09-11 | 42.70 | $18.50 | 316700 |
| 2025-09-10 | 38.11 | $18.03 | 357600 |
| 2025-09-09 | 40.54 | $18.40 | 261970 |
| 2025-09-08 | 45.36 | $19.05 | 298900 |
| 2025-09-05 | 42.98 | $18.81 | 338800 |
| 2025-09-04 | 42.78 | $18.79 | 416522 |
| 2025-09-03 | 43.79 | $18.93 | 277647 |
| 2025-09-02 | 44.50 | $19.03 | 294951 |
| 2025-08-29 | 44.64 | $19.05 | 320248 |
| 2025-08-28 | 46.07 | $19.26 | 291800 |
| 2025-08-27 | 44.46 | $19.06 | 365543 |
| 2025-08-26 | 48.43 | $19.64 | 365715 |
| 2025-08-25 | 49.58 | $19.80 | 354229 |
| 2025-08-22 | 47.11 | $19.47 | 425404 |
| 2025-08-21 | 44.18 | $19.10 | 218041 |
| 2025-08-20 | 41.79 | $18.81 | 317615 |
| 2025-08-19 | 42.02 | $18.85 | 405508 |
| 2025-08-18 | 43.01 | $19.02 | 392700 |
| 2025-08-15 | 43.01 | $19.02 | 544549 |
| 2025-08-14 | 40.96 | $18.74 | 553545 |
| 2025-08-13 | 42.84 | $19.10 | 868928 |
| 2025-08-12 | 43.42 | $19.21 | 1.1M |
| 2025-08-11 | 59.27 | $21.50 | 636418 |
| 2025-08-08 | 58.89 | $21.44 | 448539 |
| 2025-08-07 | 53.95 | $20.70 | 361800 |
| 2025-08-06 | 51.47 | $20.37 | 389807 |
| 2025-08-05 | 51.71 | $20.40 | 337737 |
| 2025-08-04 | 49.16 | $20.06 | 283627 |
| 2025-08-01 | 46.97 | $19.78 | 336641 |
| 2025-07-31 | 48.02 | $19.93 | 355436 |
| 2025-07-30 | 46.81 | $19.77 | 475608 |
| 2025-07-29 | 49.77 | $20.20 | 355115 |
| 2025-07-28 | 51.42 | $20.43 | 445500 |
| 2025-07-25 | 51.02 | $20.37 | 383828 |
| 2025-07-24 | 55.69 | $21.01 | 292200 |
| 2025-07-23 | 59.59 | $21.49 | 477400 |
| 2025-07-22 | 57.78 | $21.18 | 428300 |
| 2025-07-21 | 57.60 | $21.15 | 442113 |
| 2025-07-18 | 53.92 | $20.54 | 557100 |
| 2025-07-17 | 55.04 | $20.69 | 725200 |
| 2025-07-16 | 62.59 | $21.61 | 452000 |
| 2025-07-15 | 64.98 | $21.87 | 540173 |
| 2025-07-14 | 66.65 | $22.05 | 395828 |
| 2025-07-11 | 70.39 | $22.44 | 671419 |
| 2025-07-10 | 70.39 | $22.44 | 699715 |
| 2025-07-09 | 68.38 | $21.95 | 474700 |
| 2025-07-08 | 67.92 | $21.84 | 782000 |
| 2025-07-07 | 68.44 | $21.90 | 763100 |
| 2025-07-03 | 71.48 | $22.25 | 540400 |
| 2025-07-02 | 70.66 | $22.02 | 789119 |
| 2025-07-01 | 67.99 | $21.31 | 1.2M |
| 2025-06-30 | 62.38 | $20.09 | 801139 |
| 2025-06-27 | 62.07 | $20.03 | 2.0M |
| 2025-06-26 | 60.37 | $19.70 | 510506 |
| 2025-06-25 | 59.26 | $19.49 | 821300 |
| 2025-06-24 | 60.64 | $19.67 | 517635 |
| 2025-06-23 | 61.70 | $19.81 | 938435 |
| 2025-06-20 | 56.88 | $18.87 | 1.5M |
| 2025-06-18 | 60.83 | $19.38 | 387600 |
| 2025-06-17 | 64.23 | $19.79 | 410741 |
| 2025-06-16 | 66.56 | $20.06 | 694914 |
| 2025-06-13 | 62.65 | $19.24 | 346131 |
| 2025-06-12 | 62.45 | $19.20 | 502751 |
| 2025-06-11 | 63.27 | $19.30 | 686622 |
| 2025-06-10 | 66.24 | $19.66 | 473403 |
| 2025-06-09 | 71.84 | $20.29 | 870041 |
| 2025-06-06 | 70.37 | $19.90 | 448000 |
| 2025-06-05 | 73.26 | $20.21 | 450779 |
| 2025-06-04 | 72.99 | $20.13 | 682245 |
| 2025-06-03 | 69.73 | $19.24 | 591104 |
| 2025-06-02 | 68.93 | $19.04 | 517757 |
| 2025-05-30 | 70.43 | $19.21 | 1.3M |
| 2025-05-29 | 73.39 | $19.54 | 603313 |
| 2025-05-28 | 76.34 | $19.86 | 575085 |
| 2025-05-27 | 79.07 | $20.15 | 1.8M |
| 2025-05-23 | 76.41 | $19.19 | 393604 |
| 2025-05-22 | 75.96 | $19.04 | 479000 |
| 2025-05-21 | 77.09 | $19.16 | 444900 |
| 2025-05-20 | 81.89 | $19.66 | 739576 |
| 2025-05-19 | 80.97 | $19.25 | 502403 |
| 2025-05-16 | 80.81 | $19.18 | 632101 |
| 2025-05-15 | 83.85 | $19.50 | 645225 |
| 2025-05-14 | 86.06 | $19.73 | 920064 |
| 2025-05-13 | 86.06 | $19.73 | 1.4M |
| 2025-05-12 | 85.66 | $19.46 | 1.5M |
| 2025-05-09 | 84.69 | $18.83 | 1.8M |
| 2025-05-08 | 83.19 | $17.96 | 2.3M |
| 2025-05-07 | 72.01 | $14.23 | 968100 |
| 2025-05-06 | 70.67 | $13.96 | 652517 |
| 2025-05-05 | 68.78 | $13.60 | 516100 |
| 2025-05-02 | 70.09 | $13.71 | 879611 |
| 2025-05-01 | 66.12 | $13.00 | 1.4M |
| 2025-04-30 | 71.73 | $13.44 | 774045 |
| 2025-04-29 | 70.76 | $13.26 | 655155 |
| 2025-04-28 | 69.33 | $13.00 | 718878 |
| 2025-04-25 | 66.45 | $12.52 | 484300 |
| 2025-04-24 | 66.07 | $12.46 | 463100 |
| 2025-04-23 | 62.59 | $11.94 | 440021 |
| 2025-04-22 | 63.42 | $12.01 | 535123 |
| 2025-04-21 | 59.31 | $11.45 | 470300 |
| 2025-04-17 | 58.76 | $11.38 | 571900 |
| 2025-04-16 | 56.94 | $11.15 | 723876 |
| 2025-04-15 | 54.98 | $10.91 | 1.0M |
| 2025-04-14 | 56.51 | $11.06 | 619300 |
| 2025-04-11 | 53.91 | $10.74 | 725620 |
| 2025-04-10 | 49.61 | $10.26 | 728133 |
| 2025-04-09 | 46.13 | $9.91 | 899214 |
| 2025-04-08 | 40.31 | $9.39 | 1.3M |
| 2025-04-07 | 38.86 | $9.27 | 1.0M |
| 2025-04-04 | 37.67 | $9.17 | 977107 |
| 2025-04-03 | 37.88 | $9.20 | 549055 |
| 2025-04-02 | 38.63 | $9.31 | 324708 |
| 2025-04-01 | 36.56 | $9.12 | 481339 |
| 2025-03-31 | 37.64 | $9.29 | 568900 |
| 2025-03-28 | 39.40 | $9.56 | 486746 |
| 2025-03-27 | 38.90 | $9.51 | 456200 |
| 2025-03-26 | 39.90 | $9.67 | 393733 |
| 2025-03-25 | 38.97 | $9.57 | 672501 |
| 2025-03-24 | 39.37 | $9.64 | 639748 |
| 2025-03-21 | 41.31 | $9.97 | 946500 |
| 2025-03-20 | 43.21 | $10.28 | 475100 |
| 2025-03-19 | 47.71 | $10.95 | 428400 |
| 2025-03-18 | 49.69 | $11.22 | 407130 |
| 2025-03-17 | 53.44 | $11.70 | 818513 |
| 2025-03-14 | 47.13 | $10.90 | 518721 |
| 2025-03-13 | 38.16 | $10.00 | 430513 |
| 2025-03-12 | 37.15 | $9.91 | 487200 |
| 2025-03-11 | 40.21 | $10.35 | 501200 |
| 2025-03-10 | 37.54 | $10.11 | 420931 |
| 2025-03-07 | 39.64 | $10.41 | 399300 |
| 2025-03-06 | 35.90 | $10.08 | 418110 |
| 2025-03-05 | 33.77 | $9.90 | 659791 |
| 2025-03-04 | 31.74 | $9.73 | 852710 |
| 2025-03-03 | 33.46 | $10.03 | 583415 |
| 2025-02-28 | 35.99 | $10.44 | 523400 |
| 2025-02-27 | 39.46 | $10.94 | 1.0M |
| 2025-02-26 | 41.91 | $11.26 | 1.2M |
| 2025-02-25 | 46.16 | $11.76 | 550800 |
| 2025-02-24 | 47.16 | $11.87 | 573222 |
| 2025-02-21 | 48.72 | $12.04 | 712800 |
| 2025-02-20 | 47.26 | $11.89 | 533800 |
| 2025-02-19 | 47.26 | $11.89 | 736938 |
| 2025-02-18 | 47.08 | $11.87 | 999526 |
| 2025-02-14 | 40.93 | $11.23 | 468800 |
| 2025-02-13 | 42.93 | $11.50 | 545100 |
| 2025-02-12 | 42.54 | $11.46 | 1.1M |
| 2025-02-11 | 42.16 | $11.42 | 1.1M |
| 2025-02-10 | 47.37 | $12.12 | 1.0M |
| 2025-02-07 | 46.74 | $12.05 | 571008 |
| 2025-02-06 | 44.22 | $11.77 | 419327 |
| 2025-02-05 | 45.39 | $11.93 | 363911 |
| 2025-02-04 | 45.68 | $11.97 | 437543 |
| 2025-02-03 | 41.48 | $11.49 | 451920 |
| 2025-01-31 | 42.58 | $11.66 | 474434 |
| 2025-01-30 | 44.58 | $11.96 | 621541 |
| 2025-01-29 | 44.50 | $11.95 | 504649 |
| 2025-01-28 | 44.81 | $12.00 | 809100 |
| 2025-01-27 | 48.41 | $12.55 | 528101 |
| 2025-01-24 | 55.05 | $13.42 | 346406 |
| 2025-01-23 | 53.45 | $13.19 | 515376 |
| 2025-01-22 | 57.61 | $13.68 | 411300 |
| 2025-01-21 | 59.31 | $13.87 | 550609 |
| 2025-01-17 | 62.45 | $14.21 | 614449 |
| 2025-01-16 | 60.64 | $13.90 | 424323 |
| 2025-01-15 | 57.79 | $13.44 | 395412 |
| 2025-01-14 | 57.02 | $13.32 | 510900 |
| 2025-01-13 | 55.40 | $13.07 | 830952 |
| 2025-01-10 | 50.68 | $12.40 | 517220 |
| 2025-01-08 | 45.17 | $11.73 | 609644 |
| 2025-01-07 | 45.39 | $11.76 | 554500 |
| 2025-01-06 | 41.21 | $11.29 | 570439 |
| 2025-01-03 | 38.64 | $11.02 | 401982 |
| 2025-01-02 | 38.36 | $10.99 | 520739 |
| 2024-12-31 | 39.88 | $11.25 | 550800 |
| 2024-12-30 | 35.99 | $10.83 | 666900 |
| 2024-12-27 | 36.05 | $10.84 | 380700 |
| 2024-12-26 | 36.10 | $10.85 | 411500 |
| 2024-12-24 | 35.24 | $10.75 | 220418 |
| 2024-12-23 | 33.89 | $10.59 | 752400 |
| 2024-12-20 | 34.19 | $10.66 | 2.7M |
| 2024-12-19 | 37.08 | $11.32 | 1.2M |
| 2024-12-18 | 40.55 | $12.02 | 1.0M |
| 2024-12-17 | 44.93 | $12.79 | 1.6M |
| 2024-12-16 | 43.58 | $12.61 | 1.4M |
| 2024-12-13 | 46.28 | $13.06 | 539037 |
| 2024-12-12 | 47.65 | $13.28 | 795902 |
| 2024-12-11 | 49.63 | $13.59 | 1.2M |
| 2024-12-10 | 53.20 | $14.12 | 857321 |
| 2024-12-09 | 50.18 | $13.65 | 620600 |
| 2024-12-06 | 49.65 | $13.57 | 854038 |
| 2024-12-05 | 51.26 | $13.82 | 659900 |
| 2024-12-04 | 55.49 | $14.44 | 465502 |
| 2024-12-03 | 57.90 | $14.77 | 305700 |
| 2024-12-02 | 60.32 | $15.09 | 705546 |
| 2024-11-29 | 62.98 | $15.43 | 218937 |
| 2024-11-27 | 65.14 | $15.70 | 338300 |
| 2024-11-26 | 60.73 | $14.77 | 716219 |
| 2024-11-25 | 63.18 | $15.07 | 928875 |
| 2024-11-22 | 62.01 | $14.83 | 469020 |
| 2024-11-21 | 61.38 | $14.70 | 479600 |
| 2024-11-20 | 62.99 | $14.91 | 596123 |
| 2024-11-19 | 61.91 | $14.67 | 540046 |
| 2024-11-18 | 62.56 | $14.76 | 1.3M |
| 2024-11-15 | 61.67 | $14.55 | 6.5M |
| 2024-11-14 | 47.14 | $12.00 | 652842 |
| 2024-11-13 | 48.87 | $12.25 | 428702 |
| 2024-11-12 | 50.85 | $12.53 | 514500 |
| 2024-11-11 | 54.20 | $12.98 | 385635 |
| 2024-11-08 | 54.65 | $13.04 | 495873 |
| 2024-11-07 | 55.84 | $13.20 | 609908 |
| 2024-11-06 | 58.25 | $13.52 | 620019 |
| 2024-11-05 | 53.62 | $12.74 | 386848 |
| 2024-11-04 | 52.92 | $12.63 | 443030 |
| 2024-11-01 | 49.06 | $12.05 | 566816 |
| 2024-10-31 | 50.83 | $12.31 | 507229 |
| 2024-10-30 | 55.44 | $12.94 | 433730 |
| 2024-10-29 | 55.83 | $12.99 | 474800 |
| 2024-10-28 | 62.90 | $13.85 | 325750 |
| 2024-10-25 | 60.11 | $13.35 | 369726 |
| 2024-10-24 | 61.16 | $13.47 | 457400 |
| 2024-10-23 | 62.19 | $13.59 | 672700 |
| 2024-10-22 | 61.10 | $13.38 | 413748 |
| 2024-10-21 | 60.69 | $13.30 | 369119 |
| 2024-10-18 | 62.57 | $13.54 | 490900 |
| 2024-10-17 | 63.35 | $13.64 | 558500 |
| 2024-10-16 | 62.10 | $13.36 | 795500 |
| 2024-10-15 | 59.61 | $12.83 | 922500 |
| 2024-10-14 | 54.96 | $11.95 | 410300 |
| 2024-10-11 | 58.76 | $12.47 | 561312 |
| 2024-10-10 | 59.97 | $12.63 | 705500 |
| 2024-10-09 | 66.13 | $13.39 | 942800 |
| 2024-10-08 | 59.47 | $12.11 | 613012 |
| 2024-10-07 | 60.09 | $12.18 | 1.2M |
| 2024-10-04 | 59.41 | $12.06 | 623613 |
| 2024-10-03 | 57.63 | $11.75 | 521753 |
| 2024-10-02 | 60.81 | $12.14 | 707658 |
| 2024-10-01 | 62.32 | $12.32 | 757800 |
| 2024-09-30 | 60.78 | $12.02 | 632748 |
| 2024-09-27 | 63.84 | $12.39 | 843400 |
| 2024-09-26 | 63.17 | $12.25 | 850743 |
| 2024-09-25 | 58.56 | $11.36 | 1.2M |
| 2024-09-24 | 56.47 | $11.00 | 1.7M |
| 2024-09-23 | 55.15 | $10.78 | 1.4M |
| 2024-09-20 | 59.50 | $11.34 | 9.0M |
| 2024-09-19 | 58.27 | $11.12 | 1.7M |
| 2024-09-18 | 56.80 | $10.86 | 1.8M |
| 2024-09-17 | 59.00 | $11.15 | 4.5M |
| 2024-09-16 | 45.59 | $9.21 | 1.1M |
| 2024-09-13 | 47.18 | $9.42 | 1.1M |
| 2024-09-12 | 37.76 | $8.46 | 1.0M |
| 2024-09-11 | 37.21 | $8.41 | 1.1M |
| 2024-09-10 | 29.59 | $7.77 | 1.5M |
| 2024-09-09 | 32.14 | $8.21 | 1.7M |
| 2024-09-06 | 33.12 | $8.37 | 1.3M |
| 2024-09-05 | 31.25 | $8.22 | 1.2M |
| 2024-09-04 | 27.79 | $7.95 | 1.3M |
| 2024-09-03 | 28.75 | $8.14 | 1.7M |
| 2024-08-30 | 32.68 | $8.83 | 998485 |
| 2024-08-29 | 35.13 | $9.20 | 665026 |
| 2024-08-28 | 32.27 | $8.98 | 602731 |
| 2024-08-27 | 32.70 | $9.05 | 975556 |
| 2024-08-26 | 33.88 | $9.24 | 935615 |
| 2024-08-23 | 33.94 | $9.25 | 807493 |
| 2024-08-22 | 34.54 | $9.35 | 972000 |
| 2024-08-21 | 36.10 | $9.61 | 953040 |
| 2024-08-20 | 34.81 | $9.49 | 613435 |
| 2024-08-19 | 36.32 | $9.75 | 768967 |
| 2024-08-16 | 36.22 | $9.74 | 658404 |
| 2024-08-15 | 36.71 | $9.83 | 955910 |
| 2024-08-14 | 35.40 | $9.69 | 945133 |
| 2024-08-13 | 38.73 | $10.30 | 512800 |
| 2024-08-12 | 37.35 | $10.15 | 771500 |
| 2024-08-09 | 41.15 | $10.80 | 442441 |
| 2024-08-08 | 41.65 | $10.88 | 586700 |
| 2024-08-07 | 43.98 | $11.25 | 537200 |
| 2024-08-06 | 44.23 | $11.29 | 584040 |
| 2024-08-05 | 42.33 | $11.05 | 741300 |
| 2024-08-02 | 46.53 | $11.72 | 1.0M |
| 2024-08-01 | 52.02 | $12.47 | 907700 |
| 2024-07-31 | 59.38 | $13.30 | 1.2M |
| 2024-07-30 | 56.49 | $12.89 | 558615 |
| 2024-07-29 | 56.35 | $12.87 | 461900 |
| 2024-07-26 | 58.18 | $13.07 | 575200 |
| 2024-07-25 | 57.66 | $12.99 | 496644 |
| 2024-07-24 | 52.44 | $12.25 | 510500 |
| 2024-07-23 | 53.98 | $12.43 | 331200 |
| 2024-07-22 | 53.11 | $12.31 | 355494 |
| 2024-07-19 | 53.11 | $12.31 | 480321 |
| 2024-07-18 | 55.56 | $12.62 | 616840 |
| 2024-07-17 | 59.15 | $13.05 | 913868 |
| 2024-07-16 | 54.82 | $12.38 | 765674 |
| 2024-07-15 | 47.31 | $11.43 | 527580 |
| 2024-07-12 | 45.86 | $11.27 | 519627 |
| 2024-07-11 | 45.15 | $11.19 | 747177 |
| 2024-07-10 | 37.87 | $10.44 | 533285 |
| 2024-07-09 | 37.87 | $10.44 | 662694 |
| 2024-07-08 | 35.71 | $10.23 | 686436 |
| 2024-07-05 | 33.84 | $10.05 | 929306 |
| 2024-07-03 | 36.05 | $10.45 | 744942 |
| 2024-07-02 | 30.43 | $9.93 | 725328 |
| 2024-07-01 | 31.07 | $10.06 | 808707 |
| 2024-06-28 | 32.44 | $10.33 | 2.5M |
| 2024-06-27 | 33.80 | $10.59 | 797316 |
| 2024-06-26 | 37.66 | $11.26 | 485353 |
| 2024-06-25 | 38.35 | $11.37 | 1.8M |
| 2024-06-24 | 41.68 | $11.88 | 738590 |
| 2024-06-21 | 39.62 | $11.67 | 2.5M |
| 2024-06-20 | 36.28 | $11.34 | 543110 |
| 2024-06-18 | 33.52 | $11.08 | 973393 |
| 2024-06-17 | 34.11 | $11.19 | 731439 |
| 2024-06-14 | 35.87 | $11.51 | 601143 |
| 2024-06-13 | 39.16 | $12.06 | 541587 |
| 2024-06-12 | 40.37 | $12.25 | 705371 |
| 2024-06-11 | 38.76 | $12.08 | 875284 |
| 2024-06-10 | 41.26 | $12.48 | 1.1M |
| 2024-06-07 | 47.85 | $13.38 | 748717 |
| 2024-06-06 | 49.60 | $13.59 | 517489 |
| 2024-06-05 | 49.85 | $13.62 | 462701 |
| 2024-06-04 | 49.93 | $13.63 | 784065 |
| 2024-06-03 | 46.54 | $13.21 | 464562 |
| 2024-05-31 | 44.42 | $12.96 | 619960 |
| 2024-05-30 | 39.18 | $12.39 | 492481 |
| 2024-05-29 | 38.30 | $12.30 | 482840 |
| 2024-05-28 | 39.94 | $12.57 | 431833 |
| 2024-05-24 | 39.48 | $12.52 | 365703 |
| 2024-05-23 | 38.96 | $12.46 | 514089 |
| 2024-05-22 | 42.15 | $13.01 | 376914 |
| 2024-05-21 | 43.88 | $13.29 | 342358 |
| 2024-05-20 | 43.25 | $13.21 | 566324 |
| 2024-05-17 | 42.79 | $13.15 | 527004 |
| 2024-05-16 | 39.10 | $12.68 | 468322 |
| 2024-05-15 | 37.89 | $12.53 | 550585 |
| 2024-05-14 | 38.57 | $12.67 | 569516 |
| 2024-05-13 | 37.11 | $12.48 | 737983 |
| 2024-05-10 | 36.43 | $12.39 | 910709 |
| 2024-05-09 | 37.95 | $12.74 | 912636 |
| 2024-05-08 | 41.30 | $13.46 | 1.4M |
| 2024-05-07 | 40.61 | $13.36 | 706647 |
| 2024-05-06 | 39.52 | $13.20 | 657845 |
| 2024-05-03 | 36.42 | $12.75 | 715854 |
| 2024-05-02 | 36.15 | $12.71 | 984278 |
| 2024-05-01 | 32.23 | $12.15 | 536408 |
| 2024-04-30 | 33.27 | $12.45 | 655463 |
| 2024-04-29 | 36.59 | $13.34 | 587396 |
| 2024-04-26 | 34.50 | $13.04 | 954685 |
| 2024-04-25 | 31.48 | $12.62 | 709816 |
| 2024-04-24 | 32.02 | $12.78 | 780130 |
| 2024-04-23 | 33.46 | $13.21 | 610524 |
| 2024-04-22 | 33.56 | $13.24 | 487577 |
| 2024-04-19 | 34.28 | $13.46 | 398066 |
| 2024-04-18 | 34.73 | $13.60 | 401261 |
| 2024-04-17 | 33.12 | $13.33 | 419117 |
| 2024-04-16 | 33.92 | $13.60 | 512427 |
| 2024-04-15 | 34.26 | $13.72 | 528240 |
| 2024-04-12 | 35.94 | $14.30 | 488116 |
| 2024-04-11 | 36.47 | $14.48 | 492341 |
| 2024-04-10 | 34.18 | $14.03 | 721552 |
| 2024-04-09 | 36.46 | $14.85 | 671439 |
| 2024-04-08 | 31.76 | $13.96 | 939733 |
| 2024-04-05 | 32.53 | $14.26 | 423788 |
| 2024-04-04 | 32.61 | $14.29 | 507907 |
| 2024-04-03 | 32.61 | $14.29 | 506847 |
| 2024-04-02 | 33.47 | $14.66 | 527149 |
| 2024-04-01 | 35.64 | $15.56 | 671943 |
| 2024-03-28 | 36.08 | $15.74 | 854920 |
| 2024-03-27 | 35.10 | $15.51 | 1.6M |
| 2024-03-26 | 26.61 | $13.69 | 1.9M |
| 2024-03-25 | 28.27 | $14.55 | 3.8M |
| 2024-03-22 | 35.64 | $17.55 | 430396 |
| 2024-03-21 | 36.39 | $17.80 | 611088 |
| 2024-03-20 | 35.56 | $17.64 | 887416 |
| 2024-03-19 | 34.24 | $17.38 | 1.1M |
| 2024-03-18 | 35.85 | $17.98 | 1.1M |
| 2024-03-15 | 38.17 | $18.80 | 1.5M |
| 2024-03-14 | 39.11 | $19.12 | 908420 |
| 2024-03-13 | 42.63 | $20.25 | 362880 |
| 2024-03-12 | 44.77 | $20.88 | 318902 |
| 2024-03-11 | 45.42 | $21.07 | 516290 |
| 2024-03-08 | 44.69 | $20.89 | 524939 |
| 2024-03-07 | 48.72 | $22.07 | 624459 |
| 2024-03-06 | 48.04 | $21.89 | 397269 |
| 2024-03-05 | 45.05 | $21.11 | 848010 |
| 2024-03-04 | 50.35 | $22.61 | 779967 |
| 2024-03-01 | 54.23 | $23.57 | 364444 |
| 2024-02-29 | 51.37 | $22.80 | 328183 |
| 2024-02-28 | 48.35 | $22.04 | 335154 |
| 2024-02-27 | 49.86 | $22.43 | 303487 |
| 2024-02-26 | 47.30 | $21.79 | 261149 |
| 2024-02-23 | 48.21 | $22.04 | 274312 |
| 2024-02-22 | 44.50 | $21.13 | 432860 |
| 2024-02-21 | 46.12 | $21.60 | 274791 |
| 2024-02-20 | 49.75 | $22.59 | 473052 |
| 2024-02-16 | 50.13 | $22.69 | 492581 |
| 2024-02-15 | 50.35 | $22.75 | 524467 |
| 2024-02-14 | 45.67 | $21.50 | 446455 |
| 2024-02-13 | 42.27 | $20.68 | 940118 |
| 2024-02-12 | 49.85 | $22.78 | 970950 |
| 2024-02-09 | 39.68 | $20.70 | 1.1M |
| 2024-02-08 | 41.81 | $21.25 | 2.0M |
| 2024-02-07 | 47.59 | $22.56 | 503502 |
| 2024-02-06 | 46.89 | $22.43 | 577892 |
| 2024-02-05 | 46.11 | $22.28 | 511699 |
| 2024-02-02 | 49.47 | $23.01 | 372418 |
| 2024-02-01 | 49.28 | $22.97 | 598927 |
| 2024-01-31 | 46.98 | $22.49 | 639758 |
| 2024-01-30 | 51.67 | $23.50 | 779311 |
| 2024-01-29 | 52.81 | $23.73 | 357224 |
| 2024-01-26 | 49.64 | $23.04 | 510507 |
| 2024-01-25 | 44.85 | $22.10 | 351485 |
| 2024-01-24 | 42.01 | $21.59 | 440656 |
| 2024-01-23 | 39.70 | $21.19 | 418887 |
| 2024-01-22 | 37.56 | $20.83 | 693063 |
| 2024-01-19 | 38.76 | $21.16 | 775569 |
| 2024-01-18 | 37.15 | $20.88 | 983058 |
| 2024-01-17 | 30.39 | $19.79 | 1.0M |
| 2024-01-16 | 28.23 | $19.47 | 723588 |
| 2024-01-12 | 31.02 | $20.45 | 469512 |
| 2024-01-11 | 27.84 | $19.99 | 526611 |
| 2024-01-10 | 29.59 | $20.61 | 659738 |
| 2024-01-09 | 29.18 | $20.55 | 806959 |
| 2024-01-08 | 33.11 | $21.84 | 811644 |
| 2024-01-05 | 35.58 | $22.54 | 626517 |
| 2024-01-04 | 38.54 | $23.30 | 607166 |
| 2024-01-03 | 42.04 | $24.10 | 901146 |
| 2024-01-02 | 46.07 | $24.91 | 474549 |
| 2023-12-29 | 48.29 | $25.32 | 329801 |
| 2023-12-28 | 53.04 | $26.12 | 280243 |
| 2023-12-27 | 54.30 | $26.32 | 236426 |
| 2023-12-26 | 56.69 | $26.69 | 320259 |
| 2023-12-22 | 55.07 | $26.37 | 308663 |
| 2023-12-21 | 55.50 | $26.44 | 510968 |
| 2023-12-20 | 52.79 | $25.90 | 473020 |
| 2023-12-19 | 55.46 | $26.35 | 620053 |
| 2023-12-18 | 56.00 | $26.44 | 526082 |
| 2023-12-15 | 54.70 | $26.16 | 1.1M |
| 2023-12-14 | 53.20 | $25.84 | 694025 |
| 2023-12-13 | 47.29 | $24.70 | 607968 |
| 2023-12-12 | 42.70 | $23.94 | 377928 |
| 2023-12-11 | 45.52 | $24.51 | 332436 |
| 2023-12-08 | 45.98 | $24.60 | 212490 |
| 2023-12-07 | 45.81 | $24.57 | 358151 |
| 2023-12-06 | 45.03 | $24.43 | 501720 |
| 2023-12-05 | 43.38 | $24.13 | 366737 |
| 2023-12-04 | 46.90 | $24.92 | 611454 |
| 2023-12-01 | 48.80 | $25.32 | 519563 |
| 2023-11-30 | 43.10 | $24.28 | 375758 |
| 2023-11-29 | 44.84 | $24.66 | 286445 |
| 2023-11-28 | 43.99 | $24.51 | 248096 |
| 2023-11-27 | 43.77 | $24.47 | 328043 |
| 2023-11-24 | 47.04 | $25.22 | 125770 |
| 2023-11-22 | 48.17 | $25.47 | 294868 |
| 2023-11-21 | 47.93 | $25.42 | 410347 |
| 2023-11-20 | 47.47 | $25.32 | 605639 |
| 2023-11-17 | 39.02 | $23.67 | 818514 |
| 2023-11-16 | 43.09 | $24.69 | 393819 |
| 2023-11-15 | 48.57 | $25.85 | 251282 |
| 2023-11-14 | 44.71 | $25.18 | 484344 |
| 2023-11-13 | 33.72 | $23.62 | 363938 |
| 2023-11-10 | 35.08 | $23.94 | 383936 |
| 2023-11-09 | 34.53 | $23.87 | 342285 |
| 2023-11-08 | 34.89 | $23.96 | 283871 |
| 2023-11-07 | 36.46 | $24.35 | 266202 |
| 2023-11-06 | 37.48 | $24.60 | 388014 |
| 2023-11-03 | 38.59 | $24.87 | 522224 |
| 2023-11-02 | 33.83 | $24.18 | 969644 |
| 2023-11-01 | 38.28 | $25.27 | 315196 |
| 2023-10-31 | 33.47 | $24.64 | 459639 |
| 2023-10-30 | 33.24 | $24.61 | 362534 |
| 2023-10-27 | 31.94 | $24.44 | 342203 |
| 2023-10-26 | 32.22 | $24.52 | 237641 |
| 2023-10-25 | 30.56 | $24.29 | 428382 |
| 2023-10-24 | 33.14 | $25.06 | 266054 |
| 2023-10-23 | 35.79 | $25.77 | 441109 |
| 2023-10-20 | 40.13 | $26.78 | 337592 |
| 2023-10-19 | 41.51 | $27.07 | 264571 |
| 2023-10-18 | 43.61 | $27.50 | 209494 |
| 2023-10-17 | 49.66 | $28.59 | 334299 |
| 2023-10-16 | 44.86 | $27.87 | 293312 |
| 2023-10-13 | 40.35 | $27.27 | 250683 |
| 2023-10-12 | 40.51 | $27.30 | 240213 |
| 2023-10-11 | 41.90 | $27.57 | 167501 |
| 2023-10-10 | 40.16 | $27.33 | 223753 |
| 2023-10-09 | 39.30 | $27.21 | 324137 |
| 2023-10-06 | 37.07 | $26.90 | 226718 |
| 2023-10-05 | 31.85 | $26.22 | 293354 |
| 2023-10-04 | 33.60 | $26.67 | 265912 |
| 2023-10-03 | 34.73 | $26.95 | 322677 |
| 2023-10-02 | 35.41 | $27.12 | 420726 |
| 2023-09-29 | 38.99 | $27.95 | 352460 |
| 2023-09-28 | 36.42 | $27.60 | 357629 |
| 2023-09-27 | 30.88 | $26.90 | 278841 |
| 2023-09-26 | 30.31 | $26.83 | 407741 |
| 2023-09-25 | 30.72 | $26.95 | 257914 |
| 2023-09-22 | 32.49 | $27.45 | 351704 |
| 2023-09-21 | 28.99 | $27.00 | 456005 |
| 2023-09-20 | 30.60 | $27.48 | 306140 |
| 2023-09-19 | 32.01 | $27.88 | 399109 |
| 2023-09-18 | 31.63 | $27.83 | 323944 |
| 2023-09-15 | 35.77 | $28.94 | 1.1M |
| 2023-09-14 | 38.53 | $29.58 | 299732 |
| 2023-09-13 | 34.56 | $29.05 | 339281 |
| 2023-09-12 | 34.48 | $29.04 | 331386 |
| 2023-09-11 | 32.78 | $28.81 | 347016 |
| 2023-09-08 | 32.71 | $28.80 | 418918 |
| 2023-09-07 | 32.87 | $28.85 | 332430 |
| 2023-09-06 | 32.61 | $28.81 | 305282 |
| 2023-09-05 | 33.04 | $28.95 | 356227 |
| 2023-09-01 | 38.89 | $30.63 | 231097 |
| 2023-08-31 | 35.80 | $30.15 | 365175 |
| 2023-08-30 | 33.41 | $29.79 | 248247 |
| 2023-08-29 | 31.66 | $29.53 | 384562 |
| 2023-08-28 | 31.40 | $29.49 | 221029 |
| 2023-08-25 | 30.06 | $29.28 | 197510 |
| 2023-08-24 | 29.87 | $29.25 | 268127 |
| 2023-08-23 | 30.81 | $29.61 | 260945 |
| 2023-08-22 | 31.59 | $29.91 | 318327 |
| 2023-08-21 | 31.37 | $29.87 | 340965 |
| 2023-08-18 | 31.71 | $30.01 | 331477 |
| 2023-08-17 | 33.28 | $30.65 | 267743 |
| 2023-08-16 | 33.35 | $30.68 | 384473 |
| 2023-08-15 | 33.21 | $30.65 | 726827 |
| 2023-08-14 | 39.38 | $33.00 | 480287 |
| 2023-08-11 | 42.16 | $33.88 | 288124 |
| 2023-08-10 | 44.12 | $34.46 | 378965 |
| 2023-08-09 | 52.24 | $36.51 | 522046 |
| 2023-08-08 | 64.32 | $38.71 | 175760 |
| 2023-08-07 | 63.56 | $38.50 | 240201 |
| 2023-08-04 | 66.99 | $39.03 | 303318 |
| 2023-08-03 | 66.74 | $38.95 | 204895 |
| 2023-08-02 | 65.22 | $38.48 | 291223 |
| 2023-08-01 | 66.88 | $38.75 | 458010 |
| 2023-07-31 | 64.04 | $37.87 | 246042 |
| 2023-07-28 | 64.64 | $37.97 | 308432 |
| 2023-07-27 | 62.54 | $37.34 | 333727 |
| 2023-07-26 | 61.82 | $37.13 | 227875 |
| 2023-07-25 | 59.69 | $36.52 | 192987 |
| 2023-07-24 | 56.52 | $35.68 | 255029 |
| 2023-07-21 | 54.75 | $35.24 | 212851 |
| 2023-07-20 | 58.18 | $35.91 | 237834 |
| 2023-07-19 | 61.23 | $36.47 | 262812 |
| 2023-07-18 | 59.87 | $36.09 | 378491 |
| 2023-07-17 | 57.38 | $35.42 | 353875 |
| 2023-07-14 | 46.47 | $33.11 | 247216 |
| 2023-07-13 | 49.33 | $33.66 | 297004 |
| 2023-07-12 | 47.55 | $33.34 | 264924 |
| 2023-07-11 | 47.27 | $33.29 | 180232 |
| 2023-07-10 | 45.59 | $32.98 | 177045 |
| 2023-07-07 | 46.50 | $33.18 | 255534 |
| 2023-07-06 | 46.04 | $33.09 | 221887 |
| 2023-07-05 | 48.36 | $33.62 | 243961 |
| 2023-07-03 | 51.68 | $34.33 | 98779 |
| 2023-06-30 | 50.17 | $34.00 | 363418 |
| 2023-06-29 | 50.72 | $34.12 | 223742 |
| 2023-06-28 | 48.07 | $33.53 | 176421 |
| 2023-06-27 | 49.01 | $33.75 | 164453 |
| 2023-06-26 | 48.71 | $33.68 | 467744 |
| 2023-06-23 | 47.83 | $33.47 | 792681 |
| 2023-06-22 | 45.55 | $32.93 | 386421 |
| 2023-06-21 | 54.05 | $34.98 | 300762 |
| 2023-06-20 | 53.57 | $34.86 | 355995 |
| 2023-06-16 | 55.22 | $35.22 | 735688 |
| 2023-06-15 | 56.32 | $35.46 | 254612 |
| 2023-06-14 | 54.53 | $34.96 | 375395 |
| 2023-06-13 | 61.20 | $36.36 | 297622 |
| 2023-06-12 | 57.49 | $35.31 | 202707 |
| 2023-06-09 | 58.45 | $35.50 | 247876 |
| 2023-06-08 | 58.10 | $35.40 | 285598 |
| 2023-06-07 | 58.29 | $35.44 | 388873 |
| 2023-06-06 | 56.98 | $35.04 | 403935 |
| 2023-06-05 | 51.72 | $33.58 | 313817 |
| 2023-06-02 | 54.72 | $34.27 | 413346 |
| 2023-06-01 | 43.06 | $31.71 | 299115 |
| 2023-05-31 | 43.14 | $31.73 | 438163 |
| 2023-05-30 | 46.39 | $32.50 | 317315 |
| 2023-05-26 | 48.89 | $33.05 | 295410 |
| 2023-05-25 | 50.15 | $33.32 | 299660 |
| 2023-05-24 | 53.76 | $34.06 | 374236 |
| 2023-05-23 | 57.08 | $34.69 | 303682 |
| 2023-05-22 | 55.54 | $34.32 | 435604 |
| 2023-05-19 | 54.50 | $34.07 | 371690 |
| 2023-05-18 | 54.55 | $34.08 | 310534 |
| 2023-05-17 | 52.33 | $33.53 | 232722 |
| 2023-05-16 | 49.88 | $32.95 | 264128 |
| 2023-05-15 | 50.99 | $33.21 | 253677 |
| 2023-05-12 | 52.02 | $33.45 | 464716 |
| 2023-05-11 | 47.65 | $32.40 | 555291 |
| 2023-05-10 | 40.95 | $31.02 | 704286 |
| 2023-05-09 | 38.74 | $30.61 | 618186 |
| 2023-05-08 | 39.81 | $30.92 | 385014 |
| 2023-05-05 | 42.02 | $31.54 | 291924 |
| 2023-05-04 | 38.80 | $30.92 | 397932 |
| 2023-05-03 | 42.81 | $32.02 | 345539 |
| 2023-05-02 | 43.00 | $32.07 | 269219 |
| 2023-05-01 | 44.48 | $32.46 | 415148 |
| 2023-04-28 | 45.51 | $32.73 | 286780 |
| 2023-04-27 | 43.39 | $32.27 | 217801 |
| 2023-04-26 | 40.67 | $31.70 | 353356 |
| 2023-04-25 | 40.24 | $31.61 | 293503 |
| 2023-04-24 | 42.45 | $32.29 | 179671 |
| 2023-04-21 | 40.72 | $31.91 | 255598 |
| 2023-04-20 | 42.12 | $32.35 | 238685 |
| 2023-04-19 | 43.83 | $32.88 | 327336 |
| 2023-04-18 | 40.85 | $32.19 | 223959 |
| 2023-04-17 | 41.95 | $32.55 | 287549 |
| 2023-04-14 | 37.74 | $31.60 | 257210 |
| 2023-04-13 | 39.58 | $32.24 | 392437 |
| 2023-04-12 | 39.49 | $32.22 | 250679 |
| 2023-04-11 | 40.52 | $32.59 | 233538 |
| 2023-04-10 | 37.64 | $31.90 | 380615 |
| 2023-04-06 | 35.88 | $31.49 | 271600 |
| 2023-04-05 | 37.17 | $32.02 | 508287 |
| 2023-04-04 | 42.12 | $33.85 | 196581 |
| 2023-04-03 | 43.81 | $34.41 | 297226 |
| 2023-03-31 | 43.35 | $34.29 | 307381 |
| 2023-03-30 | 38.21 | $33.02 | 218591 |
| 2023-03-29 | 36.22 | $32.56 | 313424 |
| 2023-03-28 | 31.92 | $31.61 | 285750 |
| 2023-03-27 | 30.47 | $31.30 | 270514 |
| 2023-03-24 | 30.20 | $31.24 | 550433 |
| 2023-03-23 | 28.50 | $30.86 | 371606 |
| 2023-03-22 | 29.47 | $31.40 | 410449 |
| 2023-03-21 | 32.11 | $32.78 | 524245 |
| 2023-03-20 | 27.50 | $31.75 | 692922 |
| 2023-03-17 | 27.92 | $31.99 | 1.1M |
| 2023-03-16 | 29.81 | $33.04 | 485115 |
| 2023-03-15 | 30.24 | $33.27 | 670338 |
| 2023-03-14 | 32.13 | $34.27 | 517330 |
| 2023-03-13 | 31.69 | $34.16 | 371164 |
| 2023-03-10 | 33.97 | $35.34 | 451295 |
| 2023-03-09 | 36.17 | $36.39 | 285684 |
| 2023-03-08 | 39.95 | $38.00 | 382652 |
| 2023-03-07 | 40.23 | $38.11 | 340652 |
| 2023-03-06 | 43.45 | $39.37 | 311299 |
| 2023-03-03 | 47.76 | $40.86 | 234019 |
| 2023-03-02 | 42.13 | $39.32 | 296002 |
| 2023-03-01 | 41.07 | $39.05 | 351867 |
| 2023-02-28 | 39.03 | $38.53 | 277058 |
| 2023-02-27 | 39.58 | $38.75 | 249067 |
| 2023-02-24 | 39.63 | $38.77 | 220289 |
| 2023-02-23 | 40.52 | $39.15 | 250485 |
| 2023-02-22 | 40.84 | $39.29 | 330981 |
| 2023-02-21 | 40.10 | $39.06 | 462571 |
| 2023-02-17 | 44.02 | $40.78 | 298028 |
| 2023-02-16 | 43.99 | $40.77 | 312895 |
| 2023-02-15 | 42.18 | $40.16 | 277384 |
| 2023-02-14 | 39.25 | $39.20 | 389278 |
| 2023-02-13 | 39.06 | $39.14 | 427578 |
| 2023-02-10 | 37.57 | $38.64 | 496242 |
| 2023-02-09 | 38.06 | $38.92 | 973122 |
| 2023-02-08 | 38.17 | $38.98 | 1.7M |
| 2023-02-07 | 53.58 | $45.71 | 358403 |
| 2023-02-06 | 53.02 | $45.50 | 227022 |
| 2023-02-03 | 58.47 | $47.20 | 329638 |
| 2023-02-02 | 60.13 | $47.68 | 397615 |
| 2023-02-01 | 55.06 | $45.67 | 501018 |
| 2023-01-31 | 58.54 | $46.66 | 339414 |
| 2023-01-30 | 50.05 | $43.86 | 199586 |
| 2023-01-27 | 52.61 | $44.56 | 283518 |
| 2023-01-26 | 54.81 | $45.14 | 268951 |
| 2023-01-25 | 55.58 | $45.34 | 187780 |
| 2023-01-24 | 55.52 | $45.32 | 194535 |
| 2023-01-23 | 54.63 | $45.01 | 278255 |
| 2023-01-20 | 55.07 | $45.14 | 347138 |
| 2023-01-19 | 53.97 | $44.73 | 382639 |
| 2023-01-18 | 57.01 | $45.67 | 315673 |
| 2023-01-17 | 59.49 | $46.40 | 315284 |
| 2023-01-13 | 61.61 | $47.01 | 338668 |
| 2023-01-12 | 60.60 | $46.55 | 355535 |
| 2023-01-11 | 58.51 | $45.62 | 216647 |
| 2023-01-10 | 59.22 | $45.84 | 183542 |
| 2023-01-09 | 58.59 | $45.55 | 263055 |
| 2023-01-06 | 60.70 | $46.24 | 362661 |
| 2023-01-05 | 55.95 | $44.06 | 319377 |
| 2023-01-04 | 53.10 | $42.91 | 267084 |
| 2023-01-03 | 49.73 | $41.65 | 277231 |
| 2022-12-30 | 47.89 | $41.00 | 224546 |
| 2022-12-29 | 48.17 | $41.11 | 251837 |
| 2022-12-28 | 45.68 | $40.21 | 270211 |
| 2022-12-27 | 48.78 | $41.46 | 234696 |
| 2022-12-23 | 49.26 | $41.65 | 221334 |
| 2022-12-22 | 47.41 | $40.94 | 326851 |
| 2022-12-21 | 49.41 | $41.77 | 232100 |
| 2022-12-20 | 44.89 | $40.07 | 380507 |
| 2022-12-19 | 44.91 | $40.08 | 468559 |
| 2022-12-16 | 50.23 | $42.31 | 1.6M |
| 2022-12-15 | 49.46 | $42.01 | 350982 |
| 2022-12-14 | 53.33 | $43.50 | 311989 |
| 2022-12-13 | 55.54 | $44.30 | 473861 |
| 2022-12-12 | 54.69 | $43.92 | 353671 |
| 2022-12-09 | 52.26 | $42.85 | 243144 |
| 2022-12-08 | 53.30 | $43.26 | 257782 |
| 2022-12-07 | 56.27 | $44.40 | 336047 |
| 2022-12-06 | 55.04 | $43.81 | 325684 |
| 2022-12-05 | 57.22 | $44.65 | 531312 |
| 2022-12-02 | 60.64 | $45.91 | 419052 |
| 2022-12-01 | 56.54 | $43.82 | 428914 |
| 2022-11-30 | 58.00 | $44.35 | 705788 |
| 2022-11-29 | 50.36 | $41.01 | 441600 |
| 2022-11-28 | 48.93 | $40.47 | 400727 |
| 2022-11-25 | 54.34 | $42.44 | 139109 |
| 2022-11-23 | 54.52 | $42.50 | 282325 |
| 2022-11-22 | 53.09 | $41.90 | 286195 |
| 2022-11-21 | 51.14 | $41.10 | 347064 |
| 2022-11-18 | 49.80 | $40.56 | 343046 |
| 2022-11-17 | 53.21 | $41.89 | 204310 |
| 2022-11-16 | 55.51 | $42.74 | 319410 |
| 2022-11-15 | 57.69 | $43.52 | 366389 |
| 2022-11-14 | 57.61 | $43.48 | 243678 |
| 2022-11-11 | 59.31 | $44.11 | 402564 |
| 2022-11-10 | 58.94 | $43.91 | 558168 |
| 2022-11-09 | 47.85 | $38.92 | 200952 |
| 2022-11-08 | 53.99 | $41.13 | 371629 |
| 2022-11-07 | 52.08 | $40.41 | 357613 |
| 2022-11-04 | 49.93 | $39.62 | 339944 |
| 2022-11-03 | 45.14 | $38.01 | 292615 |
| 2022-11-02 | 45.14 | $38.01 | 293630 |
| 2022-11-01 | 50.59 | $40.02 | 323998 |
| 2022-10-31 | 49.20 | $39.54 | 293595 |
| 2022-10-28 | 51.88 | $40.47 | 432645 |
| 2022-10-27 | 53.37 | $40.97 | 461688 |
| 2022-10-26 | 53.37 | $40.97 | 488113 |
| 2022-10-25 | 51.93 | $40.39 | 545060 |
| 2022-10-24 | 50.93 | $39.99 | 233520 |
| 2022-10-21 | 51.11 | $40.06 | 246449 |
| 2022-10-20 | 47.83 | $38.72 | 259368 |
| 2022-10-19 | 50.62 | $39.88 | 277609 |
| 2022-10-18 | 52.45 | $40.61 | 244637 |
| 2022-10-17 | 50.64 | $39.83 | 258281 |
| 2022-10-14 | 45.34 | $37.74 | 277907 |
| 2022-10-13 | 51.67 | $40.25 | 275592 |
| 2022-10-12 | 49.54 | $39.45 | 169094 |
| 2022-10-11 | 49.51 | $39.44 | 204652 |
| 2022-10-10 | 50.04 | $39.65 | 275828 |
| 2022-10-07 | 50.11 | $39.68 | 278118 |
| 2022-10-06 | 50.78 | $39.97 | 212554 |
| 2022-10-05 | 52.34 | $40.65 | 407877 |
| 2022-10-04 | 56.38 | $42.32 | 292660 |
| 2022-10-03 | 51.76 | $40.14 | 612718 |
| 2022-09-30 | 47.89 | $38.53 | 479605 |
| 2022-09-29 | 47.79 | $38.49 | 288523 |
| 2022-09-28 | 48.87 | $38.98 | 436902 |
| 2022-09-27 | 45.15 | $37.43 | 390495 |
| 2022-09-26 | 42.94 | $36.56 | 308988 |
| 2022-09-23 | 43.55 | $36.88 | 402132 |
| 2022-09-22 | 46.68 | $38.46 | 326363 |
| 2022-09-21 | 47.15 | $38.69 | 358074 |
| 2022-09-20 | 50.80 | $40.42 | 371782 |
| 2022-09-19 | 52.84 | $41.33 | 492350 |
| 2022-09-16 | 46.33 | $38.44 | 3.4M |
| 2022-09-15 | 48.47 | $39.41 | 1.3M |
| 2022-09-14 | 53.16 | $41.37 | 1.8M |
| 2022-09-13 | 48.14 | $39.31 | 1.1M |
| 2022-09-12 | 56.56 | $42.32 | 980015 |
| 2022-09-09 | 50.31 | $40.04 | 538632 |
| 2022-09-08 | 46.22 | $38.77 | 499317 |
| 2022-09-07 | 49.97 | $39.99 | 266505 |
| 2022-09-06 | 46.23 | $38.89 | 287167 |
| 2022-09-02 | 46.99 | $39.14 | 252618 |
| 2022-09-01 | 48.88 | $39.76 | 294643 |
| 2022-08-31 | 51.18 | $40.49 | 226037 |
| 2022-08-30 | 53.41 | $41.17 | 197212 |
| 2022-08-29 | 57.13 | $42.24 | 206409 |
| 2022-08-26 | 57.88 | $42.45 | 242715 |
| 2022-08-25 | 63.30 | $43.89 | 233389 |
| 2022-08-24 | 58.96 | $42.18 | 207335 |
| 2022-08-23 | 57.02 | $41.49 | 293601 |
| 2022-08-22 | 56.42 | $41.28 | 262430 |
| 2022-08-19 | 60.86 | $42.44 | 326378 |
| 2022-08-18 | 66.66 | $43.79 | 277489 |
| 2022-08-17 | 65.00 | $43.08 | 381044 |
| 2022-08-16 | 69.11 | $43.97 | 269848 |
| 2022-08-15 | 67.79 | $43.36 | 282176 |
| 2022-08-12 | 67.48 | $43.22 | 320967 |
| 2022-08-11 | 63.96 | $41.70 | 355001 |
| 2022-08-10 | 61.09 | $40.61 | 365810 |
| 2022-08-09 | 59.58 | $40.07 | 555268 |
| 2022-08-08 | 56.61 | $39.07 | 502847 |
| 2022-08-05 | 52.31 | $37.78 | 341535 |
| 2022-08-04 | 50.32 | $37.23 | 318520 |
| 2022-08-03 | 50.25 | $37.21 | 335207 |
| 2022-08-02 | 50.56 | $37.30 | 286283 |
| 2022-08-01 | 49.44 | $36.96 | 370500 |
| 2022-07-29 | 50.30 | $37.23 | 393257 |
| 2022-07-28 | 49.93 | $37.11 | 371463 |
| 2022-07-27 | 48.57 | $36.66 | 287600 |
| 2022-07-26 | 45.06 | $35.55 | 249295 |
| 2022-07-25 | 45.16 | $35.59 | 269919 |
| 2022-07-22 | 41.62 | $34.50 | 271619 |
| 2022-07-21 | 41.69 | $34.53 | 420202 |
| 2022-07-20 | 40.16 | $34.05 | 247531 |
| 2022-07-19 | 37.24 | $33.16 | 318743 |
| 2022-07-18 | 32.88 | $31.91 | 218752 |
| 2022-07-15 | 32.05 | $31.68 | 236124 |
| 2022-07-14 | 31.32 | $31.47 | 231075 |
| 2022-07-13 | 33.17 | $32.61 | 271331 |
| 2022-07-12 | 32.27 | $32.34 | 235436 |
| 2022-07-11 | 30.29 | $31.74 | 199246 |
| 2022-07-08 | 31.07 | $32.28 | 350869 |
| 2022-07-07 | 31.39 | $32.51 | 406867 |
| 2022-07-06 | 29.38 | $31.85 | 396020 |
| 2022-07-05 | 30.67 | $32.85 | 549631 |
| 2022-07-01 | 32.57 | $34.24 | 436280 |
| 2022-06-30 | 34.24 | $35.39 | 451775 |
| 2022-06-29 | 35.03 | $35.93 | 421519 |
| 2022-06-28 | 33.70 | $35.44 | 405038 |
| 2022-06-27 | 35.23 | $36.53 | 343127 |
| 2022-06-24 | 35.49 | $36.72 | 539607 |
| 2022-06-23 | 32.46 | $35.53 | 426537 |
| 2022-06-22 | 33.78 | $36.57 | 455402 |
| 2022-06-21 | 33.81 | $36.60 | 693243 |
| 2022-06-17 | 31.36 | $35.59 | 4.2M |
| 2022-06-16 | 23.41 | $32.61 | 1.1M |
| 2022-06-15 | 27.64 | $36.75 | 765163 |
| 2022-06-14 | 26.73 | $36.45 | 752824 |
| 2022-06-13 | 26.61 | $36.41 | 1.1M |
| 2022-06-10 | 33.11 | $41.59 | 338025 |
| 2022-06-09 | 33.16 | $41.62 | 238326 |
| 2022-06-08 | 34.79 | $42.72 | 191806 |
| 2022-06-07 | 37.81 | $44.60 | 212868 |
| 2022-06-06 | 37.51 | $44.49 | 190373 |
| 2022-06-03 | 37.32 | $44.42 | 165351 |
| 2022-06-02 | 38.81 | $45.38 | 190280 |
| 2022-06-01 | 34.58 | $43.74 | 276342 |
| 2022-05-31 | 36.31 | $44.93 | 239826 |
| 2022-05-27 | 37.14 | $45.49 | 157547 |
| 2022-05-26 | 36.23 | $45.12 | 210213 |
| 2022-05-25 | 35.01 | $44.62 | 196872 |
| 2022-05-24 | 33.84 | $44.13 | 274334 |
| 2022-05-23 | 34.00 | $44.27 | 267405 |
| 2022-05-20 | 31.88 | $43.34 | 280035 |
| 2022-05-19 | 32.82 | $44.21 | 305004 |
| 2022-05-18 | 33.98 | $45.27 | 411194 |
| 2022-05-17 | 34.76 | $45.99 | 388615 |
| 2022-05-16 | 31.16 | $44.28 | 316940 |
| 2022-05-13 | 28.79 | $43.20 | 326349 |
| 2022-05-12 | 24.29 | $41.23 | 380301 |
| 2022-05-11 | 25.23 | $42.45 | 383637 |
| 2022-05-10 | 25.81 | $43.20 | 542792 |
| 2022-05-09 | 27.83 | $45.68 | 681395 |
| 2022-05-06 | 30.01 | $48.11 | 621156 |
| 2022-05-05 | 44.80 | $58.86 | 229499 |
| 2022-05-04 | 48.34 | $60.54 | 182940 |
| 2022-05-03 | 44.79 | $59.10 | 203175 |
| 2022-05-02 | 43.01 | $58.41 | 281722 |
| 2022-04-29 | 44.43 | $59.13 | 211767 |
| 2022-04-28 | 49.53 | $61.49 | 248738 |
| 2022-04-27 | 43.99 | $59.35 | 318875 |
| 2022-04-26 | 44.14 | $59.42 | 197022 |
| 2022-04-25 | 47.42 | $60.91 | 303110 |
| 2022-04-22 | 53.16 | $63.19 | 270131 |
| 2022-04-21 | 54.68 | $63.74 | 256639 |
| 2022-04-20 | 60.40 | $65.66 | 264755 |
| 2022-04-19 | 63.41 | $66.58 | 298039 |
| 2022-04-18 | 60.68 | $65.23 | 203638 |
| 2022-04-14 | 61.68 | $65.54 | 247040 |
| 2022-04-13 | 63.06 | $65.97 | 268004 |
| 2022-04-12 | 60.59 | $64.70 | 301619 |
| 2022-04-11 | 55.61 | $62.46 | 228148 |
| 2022-04-08 | 53.04 | $61.44 | 315066 |
| 2022-04-07 | 55.56 | $62.28 | 365252 |
| 2022-04-06 | 56.28 | $62.52 | 368279 |
| 2022-04-05 | 56.66 | $62.65 | 421364 |
| 2022-04-04 | 62.21 | $64.46 | 178637 |
| 2022-04-01 | 60.86 | $63.79 | 332535 |
| 2022-03-31 | 58.78 | $62.79 | 301842 |
| 2022-03-30 | 60.56 | $63.37 | 408929 |
| 2022-03-29 | 59.35 | $62.77 | 316289 |
| 2022-03-28 | 60.37 | $63.12 | 232784 |
| 2022-03-25 | 65.17 | $64.69 | 262167 |
| 2022-03-24 | 62.81 | $63.37 | 239583 |
| 2022-03-23 | 58.81 | $61.38 | 201250 |
| 2022-03-22 | 56.56 | $60.37 | 212269 |
| 2022-03-21 | 57.93 | $60.83 | 354009 |
| 2022-03-18 | 56.51 | $60.18 | 1.4M |
| 2022-03-17 | 58.83 | $60.98 | 289656 |
| 2022-03-16 | 58.52 | $60.83 | 356277 |
| 2022-03-15 | 60.44 | $61.51 | 227317 |
| 2022-03-14 | 58.80 | $60.64 | 253676 |
| 2022-03-11 | 60.49 | $61.26 | 226476 |
| 2022-03-10 | 59.46 | $60.68 | 325491 |
| 2022-03-09 | 57.13 | $59.42 | 280762 |
| 2022-03-08 | 58.58 | $59.99 | 593307 |
| 2022-03-07 | 62.11 | $61.34 | 436495 |
| 2022-03-04 | 60.96 | $60.65 | 301215 |
| 2022-03-03 | 60.62 | $60.44 | 492844 |
| 2022-03-02 | 58.35 | $59.07 | 241987 |
| 2022-03-01 | 53.31 | $56.37 | 344334 |
| 2022-02-28 | 58.96 | $58.62 | 457751 |
| 2022-02-25 | 58.32 | $58.28 | 361271 |
| 2022-02-24 | 54.82 | $56.48 | 534271 |
| 2022-02-23 | 48.37 | $53.67 | 288532 |
| 2022-02-22 | 51.16 | $54.80 | 270682 |
| 2022-02-18 | 51.41 | $54.90 | 244397 |
| 2022-02-17 | 53.03 | $55.56 | 261282 |
| 2022-02-16 | 54.01 | $55.96 | 492566 |
| 2022-02-15 | 50.93 | $54.53 | 254065 |
| 2022-02-14 | 47.85 | $53.20 | 356693 |
| 2022-02-11 | 46.90 | $52.80 | 418800 |
| 2022-02-10 | 42.75 | $51.13 | 624421 |
| 2022-02-09 | 46.60 | $52.99 | 770666 |
| 2022-02-08 | 56.61 | $56.83 | 396801 |
| 2022-02-07 | 53.01 | $55.39 | 503058 |
| 2022-02-04 | 52.10 | $55.04 | 310084 |
| 2022-02-03 | 52.35 | $55.13 | 449175 |
| 2022-02-02 | 53.31 | $55.49 | 594752 |
| 2022-02-01 | 50.79 | $54.44 | 515306 |
| 2022-01-31 | 48.15 | $53.40 | 8.2M |
| 2022-01-28 | 51.21 | $54.62 | 850901 |
| 2022-01-27 | 50.42 | $54.30 | 1.6M |
| 2022-01-26 | 42.42 | $51.39 | 258530 |
| 2022-01-25 | 44.88 | $52.43 | 369637 |
| 2022-01-24 | 45.53 | $52.70 | 417597 |
| 2022-01-21 | 43.15 | $51.88 | 322158 |
| 2022-01-20 | 45.40 | $52.86 | 296332 |
| 2022-01-19 | 47.72 | $53.82 | 320420 |
| 2022-01-18 | 51.92 | $55.42 | 293155 |
| 2022-01-14 | 49.80 | $54.61 | 169843 |
| 2022-01-13 | 47.08 | $53.62 | 128384 |
| 2022-01-12 | 47.23 | $53.68 | 227114 |
| 2022-01-11 | 47.60 | $53.84 | 181215 |
| 2022-01-10 | 47.74 | $53.90 | 266996 |
| 2022-01-07 | 50.14 | $54.96 | 339504 |
| 2022-01-06 | 49.11 | $54.51 | 368853 |
| 2022-01-05 | 42.22 | $51.78 | 295004 |
| 2022-01-04 | 46.18 | $53.60 | 271177 |
| 2022-01-03 | 43.00 | $52.46 | 332128 |
| 2021-12-31 | 38.84 | $51.08 | 316215 |
| 2021-12-30 | 37.46 | $50.64 | 287745 |
| 2021-12-29 | 39.38 | $51.64 | 263644 |
| 2021-12-28 | 40.32 | $52.12 | 225795 |
| 2021-12-27 | 40.63 | $52.28 | 252060 |
| 2021-12-23 | 39.31 | $51.80 | 282225 |
| 2021-12-22 | 38.55 | $51.52 | 217348 |
| 2021-12-21 | 39.01 | $51.80 | 251179 |
| 2021-12-20 | 34.82 | $50.22 | 472340 |
| 2021-12-17 | 38.23 | $52.38 | 1.4M |
| 2021-12-16 | 41.71 | $54.31 | 487821 |
| 2021-12-15 | 40.32 | $53.79 | 380198 |
| 2021-12-14 | 36.89 | $52.54 | 979932 |
| 2021-12-13 | 37.71 | $53.04 | 611452 |
| 2021-12-10 | 34.72 | $51.96 | 267274 |
| 2021-12-09 | 34.42 | $51.85 | 395505 |
| 2021-12-08 | 35.28 | $52.46 | 340514 |
| 2021-12-07 | 34.33 | $52.09 | 317857 |
| 2021-12-06 | 31.64 | $51.05 | 593967 |
| 2021-12-03 | 32.10 | $51.43 | 498946 |
| 2021-12-02 | 29.13 | $50.27 | 329773 |
| 2021-12-01 | 24.72 | $48.63 | 452217 |
| 2021-11-30 | 24.73 | $48.65 | 685998 |
| 2021-11-29 | 26.03 | $50.10 | 341483 |
| 2021-11-26 | 27.23 | $51.39 | 200533 |
| 2021-11-24 | 28.69 | $52.88 | 231438 |
| 2021-11-23 | 28.64 | $52.86 | 419625 |
| 2021-11-22 | 27.68 | $52.45 | 475422 |
| 2021-11-19 | 27.84 | $52.63 | 619629 |
| 2021-11-18 | 29.88 | $54.92 | 839822 |
| 2021-11-17 | 31.52 | $56.63 | 1.0M |
| 2021-11-16 | 31.89 | $57.01 | 3.5M |
| 2021-11-15 | 56.78 | $71.97 | 188954 |
| 2021-11-12 | 56.52 | $71.85 | 137392 |
| 2021-11-11 | 57.73 | $72.29 | 150388 |
| 2021-11-10 | 55.41 | $71.16 | 146056 |
| 2021-11-09 | 59.32 | $72.59 | 108232 |
| 2021-11-08 | 58.72 | $72.28 | 178231 |
| 2021-11-05 | 59.31 | $72.50 | 179696 |
| 2021-11-04 | 55.13 | $70.35 | 266069 |
| 2021-11-03 | 57.18 | $71.14 | 167523 |
| 2021-11-02 | 54.45 | $69.80 | 184969 |
| 2021-11-01 | 53.29 | $69.25 | 302525 |
| 2021-10-29 | 44.34 | $65.60 | 206311 |
| 2021-10-28 | 44.70 | $65.76 | 245991 |
| 2021-10-27 | 46.29 | $66.48 | 269498 |
| 2021-10-26 | 53.26 | $69.27 | 153782 |
| 2021-10-25 | 54.58 | $69.74 | 301518 |
| 2021-10-22 | 54.45 | $69.68 | 150107 |
| 2021-10-21 | 53.63 | $69.31 | 225594 |
| 2021-10-20 | 55.07 | $69.88 | 533908 |
| 2021-10-19 | 64.29 | $73.07 | 146958 |
| 2021-10-18 | 64.67 | $73.19 | 164151 |
| 2021-10-15 | 68.94 | $74.49 | 416090 |
| 2021-10-14 | 68.50 | $74.20 | 303044 |
| 2021-10-13 | 65.77 | $72.48 | 370084 |
| 2021-10-12 | 59.33 | $69.18 | 162293 |
| 2021-10-11 | 57.75 | $68.49 | 216859 |
| 2021-10-08 | 54.80 | $67.27 | 200279 |
| 2021-10-07 | 54.61 | $67.19 | 238258 |
| 2021-10-06 | 50.47 | $65.58 | 367462 |
| 2021-10-05 | 50.23 | $65.49 | 238239 |
| 2021-10-04 | 52.49 | $66.33 | 236286 |
| 2021-10-01 | 52.52 | $66.34 | 243939 |
| 2021-09-30 | 47.60 | $64.40 | 189613 |
| 2021-09-29 | 46.58 | $64.02 | 133091 |
| 2021-09-28 | 44.95 | $63.42 | 265606 |
| 2021-09-27 | 46.15 | $63.96 | 242580 |
| 2021-09-24 | 42.91 | $62.75 | 181124 |
| 2021-09-23 | 40.87 | $62.02 | 239222 |
| 2021-09-22 | 41.30 | $62.24 | 291047 |
| 2021-09-21 | 36.30 | $60.48 | 302903 |
| 2021-09-20 | 33.93 | $59.70 | 543212 |
| 2021-09-17 | 40.94 | $63.48 | 1.4M |
| 2021-09-16 | 50.58 | $67.15 | 309185 |
| 2021-09-15 | 54.85 | $68.43 | 416584 |
| 2021-09-14 | 51.63 | $67.37 | 291595 |
| 2021-09-13 | 53.06 | $67.79 | 335260 |
| 2021-09-10 | 48.74 | $66.44 | 176803 |
| 2021-09-09 | 47.59 | $66.10 | 196568 |
| 2021-09-08 | 49.62 | $66.75 | 200662 |
| 2021-09-07 | 52.53 | $67.64 | 182773 |
| 2021-09-03 | 53.23 | $67.85 | 123893 |
| 2021-09-02 | 53.62 | $67.97 | 140037 |
| 2021-09-01 | 49.60 | $66.59 | 194387 |
| 2021-08-31 | 50.63 | $66.93 | 169828 |
| 2021-08-30 | 48.73 | $66.29 | 150117 |
| 2021-08-27 | 49.70 | $66.63 | 241500 |
| 2021-08-26 | 44.35 | $64.89 | 153565 |
| 2021-08-25 | 47.97 | $66.19 | 256784 |
| 2021-08-24 | 48.46 | $66.36 | 182626 |
| 2021-08-23 | 47.19 | $65.94 | 218859 |
| 2021-08-20 | 42.66 | $64.52 | 260967 |
| 2021-08-19 | 43.43 | $64.83 | 299604 |
| 2021-08-18 | 44.27 | $65.17 | 352732 |
| 2021-08-17 | 48.15 | $66.67 | 337627 |
| 2021-08-16 | 51.10 | $67.71 | 420533 |
| 2021-08-13 | 53.19 | $68.41 | 145492 |
| 2021-08-12 | 54.34 | $68.79 | 148847 |
| 2021-08-11 | 54.66 | $68.90 | 201537 |
| 2021-08-10 | 52.92 | $68.18 | 165210 |
| 2021-08-09 | 51.77 | $67.71 | 145821 |
| 2021-08-06 | 52.47 | $67.98 | 168921 |
| 2021-08-05 | 51.52 | $67.57 | 232185 |
| 2021-08-04 | 51.09 | $67.38 | 337974 |
| 2021-08-03 | 53.98 | $68.59 | 175792 |
| 2021-08-02 | 53.06 | $68.15 | 261096 |
| 2021-07-30 | 54.01 | $68.56 | 164689 |
| 2021-07-29 | 55.30 | $69.12 | 414071 |
| 2021-07-28 | 50.24 | $66.60 | 272918 |
| 2021-07-27 | 51.83 | $67.32 | 225072 |
| 2021-07-26 | 54.90 | $68.66 | 276922 |
| 2021-07-23 | 56.20 | $69.21 | 257460 |
| 2021-07-22 | 52.91 | $67.50 | 351705 |
| 2021-07-21 | 56.58 | $69.05 | 323908 |
| 2021-07-20 | 56.89 | $69.18 | 387496 |
| 2021-07-19 | 53.51 | $67.39 | 383240 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-52.58
2026-07-17
Close Price
$29.71
Vol: 125468
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.58 | $29.71 | 125468 |
| 2026-07-16 | -60.98 | $29.35 | 343220 |
| 2026-07-15 | -46.12 | $30.02 | 257807 |
| 2026-07-14 | -54.81 | $29.80 | 283800 |
| 2026-07-13 | -60.33 | $29.53 | 291060 |
| 2026-07-10 | -53.99 | $29.84 | 246443 |
| 2026-07-09 | -70.55 | $29.03 | 360723 |
| 2026-07-08 | -69.33 | $29.09 | 461600 |
| 2026-07-07 | -74.03 | $28.86 | 377431 |
| 2026-07-06 | -54.81 | $29.80 | 319336 |
| 2026-07-02 | -51.74 | $29.95 | 442400 |
| 2026-07-01 | -46.68 | $30.64 | 562302 |
| 2026-06-30 | -48.77 | $31.13 | 455100 |
| 2026-06-29 | -46.89 | $31.26 | 508044 |
| 2026-06-26 | -49.20 | $31.10 | 1.2M |
| 2026-06-25 | -70.91 | $29.60 | 354813 |
| 2026-06-24 | -84.52 | $28.66 | 562000 |
| 2026-06-23 | -92.46 | $28.12 | 438000 |
| 2026-06-22 | -91.40 | $28.87 | 487535 |
| 2026-06-18 | -63.64 | $30.58 | 616029 |
| 2026-06-17 | -53.28 | $31.09 | 450652 |
| 2026-06-16 | -47.50 | $31.08 | 533951 |
| 2026-06-15 | -47.50 | $31.08 | 464329 |
| 2026-06-12 | -42.22 | $31.46 | 436100 |
| 2026-06-11 | -59.58 | $30.21 | 410354 |
| 2026-06-10 | -77.08 | $28.95 | 465421 |
| 2026-06-09 | -71.94 | $29.32 | 550645 |
| 2026-06-08 | -65.14 | $29.81 | 636624 |
| 2026-06-05 | -67.64 | $29.63 | 635524 |
| 2026-06-04 | -28.74 | $31.37 | 536439 |
| 2026-06-03 | -17.08 | $32.64 | 578300 |
| 2026-06-02 | -10.84 | $33.32 | 1.1M |
| 2026-06-01 | -1.39 | $33.51 | 1.2M |
| 2026-05-29 | -8.58 | $31.92 | 613300 |
| 2026-05-28 | -0.34 | $32.48 | 787116 |
| 2026-05-27 | -7.86 | $31.70 | 628724 |
| 2026-05-26 | -9.91 | $31.52 | 642443 |
| 2026-05-22 | -20.50 | $30.59 | 473795 |
| 2026-05-21 | -29.04 | $29.84 | 604357 |
| 2026-05-20 | -33.03 | $29.49 | 818486 |
| 2026-05-19 | -47.49 | $28.22 | 858311 |
| 2026-05-18 | -38.95 | $28.97 | 921100 |
| 2026-05-15 | -34.62 | $29.35 | 772500 |
| 2026-05-14 | -25.63 | $30.14 | 1.0M |
| 2026-05-13 | -10.93 | $30.21 | 1.4M |
| 2026-05-12 | -21.46 | $29.43 | 1.4M |
| 2026-05-11 | -12.13 | $29.26 | 1.6M |
| 2026-05-08 | -32.81 | $27.93 | 721924 |
| 2026-05-07 | -14.58 | $28.24 | 1.2M |
| 2026-05-06 | -25.50 | $26.46 | 489815 |
| 2026-05-05 | -19.55 | $26.46 | 571419 |
| 2026-05-04 | -36.56 | $25.45 | 431100 |
| 2026-05-01 | -19.14 | $26.26 | 489900 |
| 2026-04-30 | -9.46 | $26.71 | 722400 |
| 2026-04-29 | -38.49 | $25.36 | 431300 |
| 2026-04-28 | -20.86 | $26.18 | 630728 |
| 2026-04-27 | -13.16 | $26.53 | 613834 |
| 2026-04-24 | -39.07 | $25.31 | 341228 |
| 2026-04-23 | -37.37 | $25.39 | 428500 |
| 2026-04-22 | -4.25 | $26.95 | 863518 |
| 2026-04-21 | -18.59 | $25.55 | 613005 |
| 2026-04-20 | -17.36 | $25.51 | 433000 |
| 2026-04-17 | -17.28 | $25.32 | 492417 |
| 2026-04-16 | -5.45 | $25.85 | 488000 |
| 2026-04-15 | -21.92 | $24.81 | 396400 |
| 2026-04-14 | -24.07 | $24.70 | 419023 |
| 2026-04-13 | -19.18 | $24.95 | 282207 |
| 2026-04-10 | -22.11 | $24.80 | 291350 |
| 2026-04-09 | -12.20 | $25.14 | 398900 |
| 2026-04-08 | -4.58 | $24.99 | 601700 |
| 2026-04-07 | -51.49 | $22.94 | 650810 |
| 2026-04-06 | -39.82 | $23.45 | 573900 |
| 2026-04-02 | -56.29 | $22.73 | 496052 |
| 2026-04-01 | -41.42 | $23.38 | 725804 |
| 2026-03-31 | -45.47 | $23.35 | 946600 |
| 2026-03-30 | -58.84 | $22.73 | 482700 |
| 2026-03-27 | -55.13 | $23.05 | 440600 |
| 2026-03-26 | -39.64 | $23.82 | 540107 |
| 2026-03-25 | -25.75 | $24.51 | 617748 |
| 2026-03-24 | -33.60 | $24.14 | 560904 |
| 2026-03-23 | -60.40 | $22.80 | 552020 |
| 2026-03-20 | -86.40 | $21.50 | 2.8M |
| 2026-03-19 | -83.08 | $21.99 | 802425 |
| 2026-03-18 | -66.67 | $22.78 | 621902 |
| 2026-03-17 | -61.18 | $23.03 | 566817 |
| 2026-03-16 | -77.41 | $22.29 | 531610 |
| 2026-03-13 | -84.21 | $21.98 | 685430 |
| 2026-03-12 | -86.35 | $22.72 | 530705 |
| 2026-03-11 | -79.11 | $22.98 | 401925 |
| 2026-03-10 | -54.80 | $23.48 | 536900 |
| 2026-03-09 | -42.89 | $23.89 | 442614 |
| 2026-03-06 | -45.62 | $23.53 | 503110 |
| 2026-03-05 | -39.24 | $23.85 | 566907 |
| 2026-03-04 | -38.71 | $24.60 | 381121 |
| 2026-03-03 | -37.42 | $24.68 | 380723 |
| 2026-03-02 | -27.74 | $25.28 | 333500 |
| 2026-02-27 | -29.03 | $25.20 | 442309 |
| 2026-02-26 | -28.55 | $25.23 | 385920 |
| 2026-02-25 | -34.52 | $24.86 | 506441 |
| 2026-02-24 | -41.45 | $24.43 | 412500 |
| 2026-02-23 | -53.39 | $23.69 | 539200 |
| 2026-02-20 | -60.16 | $23.27 | 425303 |
| 2026-02-19 | -70.48 | $22.63 | 337800 |
| 2026-02-18 | -54.35 | $23.63 | 387927 |
| 2026-02-17 | -67.10 | $22.84 | 307000 |
| 2026-02-13 | -48.55 | $23.99 | 343662 |
| 2026-02-12 | -55.81 | $23.54 | 401029 |
| 2026-02-11 | -44.68 | $24.23 | 442626 |
| 2026-02-10 | -77.42 | $22.20 | 699449 |
| 2026-02-09 | -73.06 | $22.47 | 500208 |
| 2026-02-06 | -84.68 | $21.75 | 1.2M |
| 2026-02-05 | -87.79 | $21.75 | 1.5M |
| 2026-02-04 | -27.87 | $25.52 | 429151 |
| 2026-02-03 | -6.43 | $26.29 | 522004 |
| 2026-02-02 | -19.71 | $25.14 | 433645 |
| 2026-01-30 | -20.41 | $24.98 | 472738 |
| 2026-01-29 | -7.90 | $25.83 | 446336 |
| 2026-01-28 | -6.90 | $25.90 | 305700 |
| 2026-01-27 | -10.92 | $25.62 | 330600 |
| 2026-01-26 | -19.11 | $25.05 | 486190 |
| 2026-01-23 | -3.76 | $25.57 | 784700 |
| 2026-01-22 | -1.76 | $24.44 | 367434 |
| 2026-01-21 | -21.14 | $23.45 | 369927 |
| 2026-01-20 | -30.37 | $22.72 | 319600 |
| 2026-01-16 | -20.81 | $23.29 | 346946 |
| 2026-01-15 | -4.70 | $24.25 | 636441 |
| 2026-01-14 | -9.01 | $23.57 | 379716 |
| 2026-01-13 | -10.98 | $22.99 | 580931 |
| 2026-01-12 | -10.08 | $22.50 | 454400 |
| 2026-01-09 | -6.31 | $22.72 | 333410 |
| 2026-01-08 | -9.95 | $22.47 | 360800 |
| 2026-01-07 | -14.06 | $22.21 | 398627 |
| 2026-01-06 | -6.64 | $22.68 | 980400 |
| 2026-01-05 | -12.45 | $20.85 | 547800 |
| 2026-01-02 | -33.69 | $19.86 | 255900 |
| 2025-12-31 | -38.41 | $19.64 | 404702 |
| 2025-12-30 | -30.26 | $20.02 | 407800 |
| 2025-12-29 | -40.34 | $19.55 | 234900 |
| 2025-12-26 | -29.40 | $20.06 | 189939 |
| 2025-12-24 | -26.39 | $20.20 | 188619 |
| 2025-12-23 | -19.31 | $20.53 | 489122 |
| 2025-12-22 | -29.18 | $20.07 | 446034 |
| 2025-12-19 | -39.06 | $19.61 | 1.6M |
| 2025-12-18 | -56.75 | $18.78 | 482739 |
| 2025-12-17 | -53.10 | $18.95 | 580000 |
| 2025-12-16 | -52.46 | $18.98 | 1.0M |
| 2025-12-15 | -62.10 | $18.53 | 1.1M |
| 2025-12-12 | -87.37 | $17.35 | 585800 |
| 2025-12-11 | -79.87 | $17.70 | 635900 |
| 2025-12-10 | -89.29 | $17.26 | 1.1M |
| 2025-12-09 | -78.16 | $17.78 | 1.9M |
| 2025-12-08 | -17.13 | $20.63 | 1.1M |
| 2025-12-05 | -8.49 | $20.28 | 368100 |
| 2025-12-04 | -5.58 | $20.12 | 378313 |
| 2025-12-03 | -3.43 | $19.78 | 429020 |
| 2025-12-02 | -20.00 | $18.72 | 191612 |
| 2025-12-01 | -7.93 | $19.07 | 305309 |
| 2025-11-28 | -0.38 | $18.99 | 195900 |
| 2025-11-26 | -15.57 | $18.46 | 277800 |
| 2025-11-25 | -15.57 | $18.46 | 247619 |
| 2025-11-24 | -41.80 | $17.82 | 394308 |
| 2025-11-21 | -45.08 | $17.74 | 341400 |
| 2025-11-20 | -75.30 | $17.02 | 336440 |
| 2025-11-19 | -69.32 | $17.17 | 223425 |
| 2025-11-18 | -72.51 | $17.09 | 266347 |
| 2025-11-17 | -69.32 | $17.17 | 330000 |
| 2025-11-14 | -45.02 | $17.78 | 342962 |
| 2025-11-13 | -45.82 | $17.76 | 902900 |
| 2025-11-12 | -44.15 | $18.31 | 387000 |
| 2025-11-11 | -61.03 | $17.92 | 237300 |
| 2025-11-10 | -68.97 | $17.61 | 299000 |
| 2025-11-07 | -80.26 | $17.17 | 316603 |
| 2025-11-06 | -97.16 | $16.54 | 395696 |
| 2025-11-05 | -88.15 | $17.10 | 334425 |
| 2025-11-04 | -93.39 | $16.91 | 430245 |
| 2025-11-03 | -84.02 | $17.25 | 405400 |
| 2025-10-31 | -81.77 | $17.34 | 302700 |
| 2025-10-30 | -91.74 | $17.19 | 296101 |
| 2025-10-29 | -90.86 | $17.22 | 409457 |
| 2025-10-28 | -81.82 | $17.69 | 386367 |
| 2025-10-27 | -97.73 | $17.38 | 413492 |
| 2025-10-24 | -63.86 | $18.57 | 365952 |
| 2025-10-23 | -79.30 | $18.13 | 294000 |
| 2025-10-22 | -82.46 | $18.04 | 424219 |
| 2025-10-21 | -84.07 | $18.12 | 367000 |
| 2025-10-20 | -66.92 | $18.63 | 288108 |
| 2025-10-17 | -82.13 | $18.23 | 346129 |
| 2025-10-16 | -81.01 | $18.30 | 332866 |
| 2025-10-15 | -31.62 | $19.53 | 279552 |
| 2025-10-14 | -17.65 | $19.91 | 435575 |
| 2025-10-13 | -44.49 | $19.18 | 372037 |
| 2025-10-10 | -76.47 | $18.31 | 508807 |
| 2025-10-09 | -29.41 | $19.59 | 415236 |
| 2025-10-08 | -37.50 | $19.37 | 334653 |
| 2025-10-07 | -50.37 | $19.02 | 331409 |
| 2025-10-06 | -65.07 | $18.62 | 365532 |
| 2025-10-03 | -58.46 | $18.80 | 208335 |
| 2025-10-02 | -37.87 | $19.36 | 439232 |
| 2025-10-01 | -20.59 | $19.83 | 588537 |
| 2025-09-30 | -25.37 | $19.20 | 632007 |
| 2025-09-29 | -19.02 | $19.33 | 335625 |
| 2025-09-26 | -13.66 | $19.44 | 381400 |
| 2025-09-25 | -41.46 | $18.87 | 457340 |
| 2025-09-24 | -32.20 | $19.06 | 415743 |
| 2025-09-23 | -62.70 | $18.58 | 294300 |
| 2025-09-22 | -76.64 | $18.24 | 330400 |
| 2025-09-19 | -85.66 | $18.02 | 1.3M |
| 2025-09-18 | -82.79 | $18.09 | 382819 |
| 2025-09-17 | -96.89 | $17.93 | 343138 |
| 2025-09-16 | -84.89 | $18.20 | 296524 |
| 2025-09-15 | -75.11 | $18.42 | 368141 |
| 2025-09-12 | -90.67 | $18.07 | 211000 |
| 2025-09-11 | -71.56 | $18.50 | 316700 |
| 2025-09-10 | -94.12 | $18.03 | 357600 |
| 2025-09-09 | -86.88 | $18.40 | 261970 |
| 2025-09-08 | -69.70 | $19.05 | 298900 |
| 2025-09-05 | -76.31 | $18.81 | 338800 |
| 2025-09-04 | -76.86 | $18.79 | 416522 |
| 2025-09-03 | -73.00 | $18.93 | 277647 |
| 2025-09-02 | -70.25 | $19.03 | 294951 |
| 2025-08-29 | -69.70 | $19.05 | 320248 |
| 2025-08-28 | -63.91 | $19.26 | 291800 |
| 2025-08-27 | -69.42 | $19.06 | 365543 |
| 2025-08-26 | -53.44 | $19.64 | 365715 |
| 2025-08-25 | -49.04 | $19.80 | 354229 |
| 2025-08-22 | -58.13 | $19.47 | 425404 |
| 2025-08-21 | -68.32 | $19.10 | 218041 |
| 2025-08-20 | -76.31 | $18.81 | 317615 |
| 2025-08-19 | -75.21 | $18.85 | 405508 |
| 2025-08-18 | -71.00 | $19.02 | 392700 |
| 2025-08-15 | -71.62 | $19.02 | 544549 |
| 2025-08-14 | -79.05 | $18.74 | 553545 |
| 2025-08-13 | -69.50 | $19.10 | 868928 |
| 2025-08-12 | -70.63 | $19.21 | 1.1M |
| 2025-08-11 | -24.75 | $21.50 | 636418 |
| 2025-08-08 | -33.23 | $21.44 | 448539 |
| 2025-08-07 | -57.85 | $20.70 | 361800 |
| 2025-08-06 | -67.44 | $20.37 | 389807 |
| 2025-08-05 | -66.57 | $20.40 | 337737 |
| 2025-08-04 | -76.45 | $20.06 | 283627 |
| 2025-08-01 | -84.59 | $19.78 | 336641 |
| 2025-07-31 | -80.23 | $19.93 | 355436 |
| 2025-07-30 | -93.89 | $19.77 | 475608 |
| 2025-07-29 | -87.99 | $20.20 | 355115 |
| 2025-07-28 | -76.09 | $20.43 | 445500 |
| 2025-07-25 | -71.60 | $20.37 | 383828 |
| 2025-07-24 | -51.85 | $21.01 | 292200 |
| 2025-07-23 | -34.29 | $21.49 | 477400 |
| 2025-07-22 | -43.14 | $21.18 | 428300 |
| 2025-07-21 | -40.31 | $21.15 | 442113 |
| 2025-07-18 | -52.70 | $20.54 | 557100 |
| 2025-07-17 | -49.02 | $20.69 | 725200 |
| 2025-07-16 | -26.47 | $21.61 | 452000 |
| 2025-07-15 | -20.10 | $21.87 | 540173 |
| 2025-07-14 | -15.69 | $22.05 | 395828 |
| 2025-07-11 | -6.13 | $22.44 | 671419 |
| 2025-07-10 | -6.13 | $22.44 | 699715 |
| 2025-07-09 | -18.14 | $21.95 | 474700 |
| 2025-07-08 | -20.83 | $21.84 | 782000 |
| 2025-07-07 | -19.36 | $21.90 | 763100 |
| 2025-07-03 | -8.31 | $22.25 | 540400 |
| 2025-07-02 | -0.87 | $22.02 | 789119 |
| 2025-07-01 | -5.92 | $21.31 | 1.2M |
| 2025-06-30 | -37.02 | $20.09 | 801139 |
| 2025-06-27 | -30.59 | $20.03 | 2.0M |
| 2025-06-26 | -41.45 | $19.70 | 510506 |
| 2025-06-25 | -48.36 | $19.49 | 821300 |
| 2025-06-24 | -42.43 | $19.67 | 517635 |
| 2025-06-23 | -37.83 | $19.81 | 938435 |
| 2025-06-20 | -68.75 | $18.87 | 1.5M |
| 2025-06-18 | -51.97 | $19.38 | 387600 |
| 2025-06-17 | -38.49 | $19.79 | 410741 |
| 2025-06-16 | -29.61 | $20.06 | 694914 |
| 2025-06-13 | -56.58 | $19.24 | 346131 |
| 2025-06-12 | -57.89 | $19.20 | 502751 |
| 2025-06-11 | -54.61 | $19.30 | 686622 |
| 2025-06-10 | -42.76 | $19.66 | 473403 |
| 2025-06-09 | -22.04 | $20.29 | 870041 |
| 2025-06-06 | -25.84 | $19.90 | 448000 |
| 2025-06-05 | -9.23 | $20.21 | 450779 |
| 2025-06-04 | -8.99 | $20.13 | 682245 |
| 2025-06-03 | -20.91 | $19.24 | 591104 |
| 2025-06-02 | -23.68 | $19.04 | 517757 |
| 2025-05-30 | -20.08 | $19.21 | 1.3M |
| 2025-05-29 | -15.59 | $19.54 | 603313 |
| 2025-05-28 | -11.34 | $19.86 | 575085 |
| 2025-05-27 | -7.64 | $20.15 | 1.8M |
| 2025-05-23 | -12.61 | $19.19 | 393604 |
| 2025-05-22 | -14.00 | $19.04 | 479000 |
| 2025-05-21 | -12.18 | $19.16 | 444900 |
| 2025-05-20 | -6.13 | $19.66 | 739576 |
| 2025-05-19 | -10.48 | $19.25 | 502403 |
| 2025-05-16 | -10.94 | $19.18 | 632101 |
| 2025-05-15 | -7.27 | $19.50 | 645225 |
| 2025-05-14 | -4.75 | $19.73 | 920064 |
| 2025-05-13 | -4.73 | $19.73 | 1.4M |
| 2025-05-12 | -5.16 | $19.46 | 1.5M |
| 2025-05-09 | -4.12 | $18.83 | 1.8M |
| 2025-05-08 | 0.00 | $17.96 | 2.3M |
| 2025-05-07 | -0.98 | $14.23 | 968100 |
| 2025-05-06 | -1.04 | $13.96 | 652517 |
| 2025-05-05 | -5.44 | $13.60 | 516100 |
| 2025-05-02 | -1.73 | $13.71 | 879611 |
| 2025-05-01 | -15.22 | $13.00 | 1.4M |
| 2025-04-30 | -1.22 | $13.44 | 774045 |
| 2025-04-29 | -0.21 | $13.26 | 655155 |
| 2025-04-28 | -2.22 | $13.00 | 718878 |
| 2025-04-25 | -1.26 | $12.52 | 484300 |
| 2025-04-24 | -0.52 | $12.46 | 463100 |
| 2025-04-23 | -13.47 | $11.94 | 440021 |
| 2025-04-22 | -2.85 | $12.01 | 535123 |
| 2025-04-21 | -0.70 | $11.45 | 470300 |
| 2025-04-17 | 0.00 | $11.38 | 571900 |
| 2025-04-16 | -5.90 | $11.15 | 723876 |
| 2025-04-15 | -17.20 | $10.91 | 1.0M |
| 2025-04-14 | -23.84 | $11.06 | 619300 |
| 2025-04-11 | -33.75 | $10.74 | 725620 |
| 2025-04-10 | -48.61 | $10.26 | 728133 |
| 2025-04-09 | -59.44 | $9.91 | 899214 |
| 2025-04-08 | -75.54 | $9.39 | 1.3M |
| 2025-04-07 | -79.26 | $9.27 | 1.0M |
| 2025-04-04 | -82.35 | $9.17 | 977107 |
| 2025-04-03 | -87.38 | $9.20 | 549055 |
| 2025-04-02 | -86.01 | $9.31 | 324708 |
| 2025-04-01 | -94.43 | $9.12 | 481339 |
| 2025-03-31 | -90.71 | $9.29 | 568900 |
| 2025-03-28 | -91.16 | $9.56 | 486746 |
| 2025-03-27 | -93.17 | $9.51 | 456200 |
| 2025-03-26 | -88.16 | $9.67 | 393733 |
| 2025-03-25 | -92.40 | $9.57 | 672501 |
| 2025-03-24 | -97.57 | $9.64 | 639748 |
| 2025-03-21 | -86.43 | $9.97 | 946500 |
| 2025-03-20 | -74.42 | $10.28 | 475100 |
| 2025-03-19 | -48.45 | $10.95 | 428400 |
| 2025-03-18 | -37.98 | $11.22 | 407130 |
| 2025-03-17 | -19.38 | $11.70 | 818513 |
| 2025-03-14 | -50.39 | $10.90 | 518721 |
| 2025-03-13 | -85.27 | $10.00 | 430513 |
| 2025-03-12 | -90.27 | $9.91 | 487200 |
| 2025-03-11 | -75.50 | $10.35 | 501200 |
| 2025-03-10 | -84.39 | $10.11 | 420931 |
| 2025-03-07 | -74.84 | $10.41 | 399300 |
| 2025-03-06 | -85.35 | $10.08 | 418110 |
| 2025-03-05 | -91.08 | $9.90 | 659791 |
| 2025-03-04 | -96.50 | $9.73 | 852710 |
| 2025-03-03 | -96.47 | $10.03 | 583415 |
| 2025-02-28 | -86.57 | $10.44 | 523400 |
| 2025-02-27 | -67.91 | $10.94 | 1.0M |
| 2025-02-26 | -67.57 | $11.26 | 1.2M |
| 2025-02-25 | -45.05 | $11.76 | 550800 |
| 2025-02-24 | -53.50 | $11.87 | 573222 |
| 2025-02-21 | -50.00 | $12.04 | 712800 |
| 2025-02-20 | -56.59 | $11.89 | 533800 |
| 2025-02-19 | -59.94 | $11.89 | 736938 |
| 2025-02-18 | -65.36 | $11.87 | 999526 |
| 2025-02-14 | -89.74 | $11.23 | 468800 |
| 2025-02-13 | -82.05 | $11.50 | 545100 |
| 2025-02-12 | -83.19 | $11.46 | 1.1M |
| 2025-02-11 | -84.33 | $11.42 | 1.1M |
| 2025-02-10 | -69.54 | $12.12 | 1.0M |
| 2025-02-07 | -71.69 | $12.05 | 571008 |
| 2025-02-06 | -80.31 | $11.77 | 419327 |
| 2025-02-05 | -75.38 | $11.93 | 363911 |
| 2025-02-04 | -73.70 | $11.97 | 437543 |
| 2025-02-03 | -80.73 | $11.49 | 451920 |
| 2025-01-31 | -75.98 | $11.66 | 474434 |
| 2025-01-30 | -66.30 | $11.96 | 621541 |
| 2025-01-29 | -64.46 | $11.95 | 504649 |
| 2025-01-28 | -63.13 | $12.00 | 809100 |
| 2025-01-27 | -48.29 | $12.55 | 528101 |
| 2025-01-24 | -24.81 | $13.42 | 346406 |
| 2025-01-23 | -29.38 | $13.19 | 515376 |
| 2025-01-22 | -17.28 | $13.68 | 411300 |
| 2025-01-21 | -12.59 | $13.87 | 550609 |
| 2025-01-17 | -0.77 | $14.21 | 614449 |
| 2025-01-16 | -0.56 | $13.90 | 424323 |
| 2025-01-15 | -12.89 | $13.44 | 395412 |
| 2025-01-14 | -8.00 | $13.32 | 510900 |
| 2025-01-13 | -21.04 | $13.07 | 830952 |
| 2025-01-10 | -48.38 | $12.40 | 517220 |
| 2025-01-08 | -65.09 | $11.73 | 609644 |
| 2025-01-07 | -64.34 | $11.76 | 554500 |
| 2025-01-06 | -76.06 | $11.29 | 570439 |
| 2025-01-03 | -83.49 | $11.02 | 401982 |
| 2025-01-02 | -84.65 | $10.99 | 520739 |
| 2024-12-31 | -81.15 | $11.25 | 550800 |
| 2024-12-30 | -90.20 | $10.83 | 666900 |
| 2024-12-27 | -90.57 | $10.84 | 380700 |
| 2024-12-26 | -90.39 | $10.85 | 411500 |
| 2024-12-24 | -92.24 | $10.75 | 220418 |
| 2024-12-23 | -95.19 | $10.59 | 752400 |
| 2024-12-20 | -99.22 | $10.66 | 2.7M |
| 2024-12-19 | -95.46 | $11.32 | 1.2M |
| 2024-12-18 | -85.91 | $12.02 | 1.0M |
| 2024-12-17 | -68.13 | $12.79 | 1.6M |
| 2024-12-16 | -92.88 | $12.61 | 1.4M |
| 2024-12-13 | -70.05 | $13.06 | 539037 |
| 2024-12-12 | -57.60 | $13.28 | 795902 |
| 2024-12-11 | -50.57 | $13.59 | 1.2M |
| 2024-12-10 | -38.55 | $14.12 | 857321 |
| 2024-12-09 | -49.21 | $13.65 | 620600 |
| 2024-12-06 | -51.02 | $13.57 | 854038 |
| 2024-12-05 | -45.35 | $13.82 | 659900 |
| 2024-12-04 | -31.29 | $14.44 | 465502 |
| 2024-12-03 | -23.81 | $14.77 | 305700 |
| 2024-12-02 | -16.55 | $15.09 | 705546 |
| 2024-11-29 | -8.84 | $15.43 | 218937 |
| 2024-11-27 | -2.72 | $15.70 | 338300 |
| 2024-11-26 | -23.81 | $14.77 | 716219 |
| 2024-11-25 | -17.01 | $15.07 | 928875 |
| 2024-11-22 | -22.45 | $14.83 | 469020 |
| 2024-11-21 | -25.40 | $14.70 | 479600 |
| 2024-11-20 | -20.63 | $14.91 | 596123 |
| 2024-11-19 | -26.08 | $14.67 | 540046 |
| 2024-11-18 | -24.04 | $14.76 | 1.3M |
| 2024-11-15 | -28.80 | $14.55 | 6.5M |
| 2024-11-14 | -77.57 | $12.00 | 652842 |
| 2024-11-13 | -83.26 | $12.25 | 428702 |
| 2024-11-12 | -70.23 | $12.53 | 514500 |
| 2024-11-11 | -43.98 | $12.98 | 385635 |
| 2024-11-08 | -41.49 | $13.04 | 495873 |
| 2024-11-07 | -34.85 | $13.20 | 609908 |
| 2024-11-06 | -21.58 | $13.52 | 620019 |
| 2024-11-05 | -53.94 | $12.74 | 386848 |
| 2024-11-04 | -58.51 | $12.63 | 443030 |
| 2024-11-01 | -82.57 | $12.05 | 566816 |
| 2024-10-31 | -71.78 | $12.31 | 507229 |
| 2024-10-30 | -42.31 | $12.94 | 433730 |
| 2024-10-29 | -40.38 | $12.99 | 474800 |
| 2024-10-28 | -7.31 | $13.85 | 325750 |
| 2024-10-25 | -20.42 | $13.35 | 369726 |
| 2024-10-24 | -13.98 | $13.47 | 457400 |
| 2024-10-23 | -8.90 | $13.59 | 672700 |
| 2024-10-22 | -14.48 | $13.38 | 413748 |
| 2024-10-21 | -17.24 | $13.30 | 369119 |
| 2024-10-18 | -8.44 | $13.54 | 490900 |
| 2024-10-17 | -5.19 | $13.64 | 558500 |
| 2024-10-16 | -9.59 | $13.36 | 795500 |
| 2024-10-15 | -27.65 | $12.83 | 922500 |
| 2024-10-14 | -45.19 | $11.95 | 410300 |
| 2024-10-11 | -25.16 | $12.47 | 561312 |
| 2024-10-10 | -19.77 | $12.63 | 705500 |
| 2024-10-09 | -4.75 | $13.39 | 942800 |
| 2024-10-08 | -13.45 | $12.11 | 613012 |
| 2024-10-07 | -11.72 | $12.18 | 1.2M |
| 2024-10-04 | -13.99 | $12.06 | 623613 |
| 2024-10-03 | -19.85 | $11.75 | 521753 |
| 2024-10-02 | -12.48 | $12.14 | 707658 |
| 2024-10-01 | -9.07 | $12.32 | 757800 |
| 2024-09-30 | -14.74 | $12.02 | 632748 |
| 2024-09-27 | -7.75 | $12.39 | 843400 |
| 2024-09-26 | -10.40 | $12.25 | 850743 |
| 2024-09-25 | -27.22 | $11.36 | 1.2M |
| 2024-09-24 | -34.03 | $11.00 | 1.7M |
| 2024-09-23 | -38.19 | $10.78 | 1.4M |
| 2024-09-20 | -27.60 | $11.34 | 9.0M |
| 2024-09-19 | -31.76 | $11.12 | 1.7M |
| 2024-09-18 | -36.67 | $10.86 | 1.8M |
| 2024-09-17 | -31.19 | $11.15 | 4.5M |
| 2024-09-16 | -28.27 | $9.21 | 1.1M |
| 2024-09-13 | -19.41 | $9.42 | 1.1M |
| 2024-09-12 | -65.83 | $8.46 | 1.0M |
| 2024-09-11 | -68.31 | $8.41 | 1.1M |
| 2024-09-10 | -90.91 | $7.77 | 1.5M |
| 2024-09-09 | -86.60 | $8.21 | 1.7M |
| 2024-09-06 | -81.62 | $8.37 | 1.3M |
| 2024-09-05 | -88.08 | $8.22 | 1.2M |
| 2024-09-04 | -95.79 | $7.95 | 1.3M |
| 2024-09-03 | -94.60 | $8.14 | 1.7M |
| 2024-08-30 | -95.22 | $8.83 | 998485 |
| 2024-08-29 | -85.80 | $9.20 | 665026 |
| 2024-08-28 | -94.49 | $8.98 | 602731 |
| 2024-08-27 | -98.03 | $9.05 | 975556 |
| 2024-08-26 | -97.50 | $9.24 | 935615 |
| 2024-08-23 | -98.85 | $9.25 | 807493 |
| 2024-08-22 | -98.82 | $9.35 | 972000 |
| 2024-08-21 | -93.33 | $9.61 | 953040 |
| 2024-08-20 | -96.19 | $9.49 | 613435 |
| 2024-08-19 | -90.00 | $9.75 | 768967 |
| 2024-08-16 | -90.24 | $9.74 | 658404 |
| 2024-08-15 | -88.10 | $9.83 | 955910 |
| 2024-08-14 | -91.43 | $9.69 | 945133 |
| 2024-08-13 | -92.29 | $10.30 | 512800 |
| 2024-08-12 | -96.85 | $10.15 | 771500 |
| 2024-08-09 | -91.92 | $10.80 | 442441 |
| 2024-08-08 | -93.31 | $10.88 | 586700 |
| 2024-08-07 | -80.28 | $11.25 | 537200 |
| 2024-08-06 | -69.57 | $11.29 | 584040 |
| 2024-08-05 | -70.06 | $11.05 | 741300 |
| 2024-08-02 | -51.13 | $11.72 | 1.0M |
| 2024-08-01 | -28.12 | $12.47 | 907700 |
| 2024-07-31 | -6.10 | $13.30 | 1.2M |
| 2024-07-30 | -14.48 | $12.89 | 558615 |
| 2024-07-29 | -15.03 | $12.87 | 461900 |
| 2024-07-26 | -9.56 | $13.07 | 575200 |
| 2024-07-25 | -9.27 | $12.99 | 496644 |
| 2024-07-24 | -30.06 | $12.25 | 510500 |
| 2024-07-23 | -25.00 | $12.43 | 331200 |
| 2024-07-22 | -28.37 | $12.31 | 355494 |
| 2024-07-19 | -28.37 | $12.31 | 480321 |
| 2024-07-18 | -19.66 | $12.62 | 616840 |
| 2024-07-17 | -5.19 | $13.05 | 913868 |
| 2024-07-16 | -0.38 | $12.38 | 765674 |
| 2024-07-15 | -33.20 | $11.43 | 527580 |
| 2024-07-12 | -41.25 | $11.27 | 519627 |
| 2024-07-11 | -55.17 | $11.19 | 747177 |
| 2024-07-10 | -78.68 | $10.44 | 533285 |
| 2024-07-09 | -80.00 | $10.44 | 662694 |
| 2024-07-08 | -87.50 | $10.23 | 686436 |
| 2024-07-05 | -92.87 | $10.05 | 929306 |
| 2024-07-03 | -83.66 | $10.45 | 744942 |
| 2024-07-02 | -96.77 | $9.93 | 725328 |
| 2024-07-01 | -98.69 | $10.06 | 808707 |
| 2024-06-28 | -98.87 | $10.33 | 2.5M |
| 2024-06-27 | -93.37 | $10.59 | 797316 |
| 2024-06-26 | -74.06 | $11.26 | 485353 |
| 2024-06-25 | -70.89 | $11.37 | 1.8M |
| 2024-06-24 | -66.10 | $11.88 | 738590 |
| 2024-06-21 | -73.22 | $11.67 | 2.5M |
| 2024-06-20 | -84.41 | $11.34 | 543110 |
| 2024-06-18 | -93.22 | $11.08 | 973393 |
| 2024-06-17 | -91.67 | $11.19 | 731439 |
| 2024-06-14 | -99.57 | $11.51 | 601143 |
| 2024-06-13 | -80.82 | $12.06 | 541587 |
| 2024-06-12 | -72.15 | $12.25 | 705371 |
| 2024-06-11 | -79.91 | $12.08 | 875284 |
| 2024-06-10 | -75.42 | $12.48 | 1.1M |
| 2024-06-07 | -25.71 | $13.38 | 748717 |
| 2024-06-06 | -13.71 | $13.59 | 517489 |
| 2024-06-05 | -9.71 | $13.62 | 462701 |
| 2024-06-04 | -9.66 | $13.63 | 784065 |
| 2024-06-03 | -33.52 | $13.21 | 464562 |
| 2024-05-31 | -47.73 | $12.96 | 619960 |
| 2024-05-30 | -79.21 | $12.39 | 492481 |
| 2024-05-29 | -84.27 | $12.30 | 482840 |
| 2024-05-28 | -69.10 | $12.57 | 431833 |
| 2024-05-24 | -71.91 | $12.52 | 365703 |
| 2024-05-23 | -75.96 | $12.46 | 514089 |
| 2024-05-22 | -42.00 | $13.01 | 376914 |
| 2024-05-21 | -28.00 | $13.29 | 342358 |
| 2024-05-20 | -32.00 | $13.21 | 566324 |
| 2024-05-17 | -35.00 | $13.15 | 527004 |
| 2024-05-16 | -59.11 | $12.68 | 468322 |
| 2024-05-15 | -66.67 | $12.53 | 550585 |
| 2024-05-14 | -61.32 | $12.67 | 569516 |
| 2024-05-13 | -70.28 | $12.48 | 737983 |
| 2024-05-10 | -79.93 | $12.39 | 910709 |
| 2024-05-09 | -72.36 | $12.74 | 912636 |
| 2024-05-08 | -50.00 | $13.46 | 1.4M |
| 2024-05-07 | -53.11 | $13.36 | 706647 |
| 2024-05-06 | -58.07 | $13.20 | 657845 |
| 2024-05-03 | -72.05 | $12.75 | 715854 |
| 2024-05-02 | -73.29 | $12.71 | 984278 |
| 2024-05-01 | -90.68 | $12.15 | 536408 |
| 2024-04-30 | -81.37 | $12.45 | 655463 |
| 2024-04-29 | -58.26 | $13.34 | 587396 |
| 2024-04-26 | -70.54 | $13.04 | 954685 |
| 2024-04-25 | -81.80 | $12.62 | 709816 |
| 2024-04-24 | -99.40 | $12.78 | 780130 |
| 2024-04-23 | -93.79 | $13.21 | 610524 |
| 2024-04-22 | -94.26 | $13.24 | 487577 |
| 2024-04-19 | -92.16 | $13.46 | 398066 |
| 2024-04-18 | -89.78 | $13.60 | 401261 |
| 2024-04-17 | -95.36 | $13.33 | 419117 |
| 2024-04-16 | -90.12 | $13.60 | 512427 |
| 2024-04-15 | -96.72 | $13.72 | 528240 |
| 2024-04-12 | -87.97 | $14.30 | 488116 |
| 2024-04-11 | -85.97 | $14.48 | 492341 |
| 2024-04-10 | -93.83 | $14.03 | 721552 |
| 2024-04-09 | -83.50 | $14.85 | 671439 |
| 2024-04-08 | -94.71 | $13.96 | 939733 |
| 2024-04-05 | -92.54 | $14.26 | 423788 |
| 2024-04-04 | -92.66 | $14.29 | 507907 |
| 2024-04-03 | -92.66 | $14.29 | 506847 |
| 2024-04-02 | -88.72 | $14.66 | 527149 |
| 2024-04-01 | -79.94 | $15.56 | 671943 |
| 2024-03-28 | -78.58 | $15.74 | 854920 |
| 2024-03-27 | -80.88 | $15.51 | 1.6M |
| 2024-03-26 | -99.10 | $13.69 | 1.9M |
| 2024-03-25 | -95.76 | $14.55 | 3.8M |
| 2024-03-22 | -94.08 | $17.55 | 430396 |
| 2024-03-21 | -90.19 | $17.80 | 611088 |
| 2024-03-20 | -92.68 | $17.64 | 887416 |
| 2024-03-19 | -98.89 | $17.38 | 1.1M |
| 2024-03-18 | -97.91 | $17.98 | 1.1M |
| 2024-03-15 | -97.76 | $18.80 | 1.5M |
| 2024-03-14 | -91.22 | $19.12 | 908420 |
| 2024-03-13 | -100.00 | $20.25 | 362880 |
| 2024-03-12 | -90.03 | $20.88 | 318902 |
| 2024-03-11 | -83.72 | $21.07 | 516290 |
| 2024-03-08 | -89.70 | $20.89 | 524939 |
| 2024-03-07 | -33.12 | $22.07 | 624459 |
| 2024-03-06 | -37.04 | $21.89 | 397269 |
| 2024-03-05 | -54.03 | $21.11 | 848010 |
| 2024-03-04 | -21.35 | $22.61 | 779967 |
| 2024-03-01 | -0.44 | $23.57 | 364444 |
| 2024-02-29 | -9.31 | $22.80 | 328183 |
| 2024-02-28 | -35.46 | $22.04 | 335154 |
| 2024-02-27 | -31.26 | $22.43 | 303487 |
| 2024-02-26 | -44.09 | $21.79 | 261149 |
| 2024-02-23 | -39.08 | $22.04 | 274312 |
| 2024-02-22 | -57.31 | $21.13 | 432860 |
| 2024-02-21 | -47.90 | $21.60 | 274791 |
| 2024-02-20 | -28.06 | $22.59 | 473052 |
| 2024-02-16 | -26.05 | $22.69 | 492581 |
| 2024-02-15 | -24.85 | $22.75 | 524467 |
| 2024-02-14 | -49.90 | $21.50 | 446455 |
| 2024-02-13 | -64.78 | $20.68 | 940118 |
| 2024-02-12 | -23.68 | $22.78 | 970950 |
| 2024-02-09 | -64.38 | $20.70 | 1.1M |
| 2024-02-08 | -53.62 | $21.25 | 2.0M |
| 2024-02-07 | -27.98 | $22.56 | 503502 |
| 2024-02-06 | -30.53 | $22.43 | 577892 |
| 2024-02-05 | -33.46 | $22.28 | 511699 |
| 2024-02-02 | -19.18 | $23.01 | 372418 |
| 2024-02-01 | -25.91 | $22.97 | 598927 |
| 2024-01-31 | -41.21 | $22.49 | 639758 |
| 2024-01-30 | -30.42 | $23.50 | 779311 |
| 2024-01-29 | -32.17 | $23.73 | 357224 |
| 2024-01-26 | -44.61 | $23.04 | 510507 |
| 2024-01-25 | -59.29 | $22.10 | 351485 |
| 2024-01-24 | -66.21 | $21.59 | 440656 |
| 2024-01-23 | -71.34 | $21.19 | 418887 |
| 2024-01-22 | -75.81 | $20.83 | 693063 |
| 2024-01-19 | -71.71 | $21.16 | 775569 |
| 2024-01-18 | -75.67 | $20.88 | 983058 |
| 2024-01-17 | -88.93 | $19.79 | 1.0M |
| 2024-01-16 | -96.58 | $19.47 | 723588 |
| 2024-01-12 | -92.52 | $20.45 | 469512 |
| 2024-01-11 | -98.78 | $19.99 | 526611 |
| 2024-01-10 | -91.59 | $20.61 | 659738 |
| 2024-01-09 | -99.26 | $20.55 | 806959 |
| 2024-01-08 | -95.41 | $21.84 | 811644 |
| 2024-01-05 | -97.11 | $22.54 | 626517 |
| 2024-01-04 | -98.75 | $23.30 | 607166 |
| 2024-01-03 | -78.75 | $24.10 | 901146 |
| 2024-01-02 | -58.50 | $24.91 | 474549 |
| 2023-12-29 | -48.25 | $25.32 | 329801 |
| 2023-12-28 | -28.25 | $26.12 | 280243 |
| 2023-12-27 | -23.25 | $26.32 | 236426 |
| 2023-12-26 | -14.00 | $26.69 | 320259 |
| 2023-12-22 | -22.00 | $26.37 | 308663 |
| 2023-12-21 | -20.25 | $26.44 | 510968 |
| 2023-12-20 | -33.75 | $25.90 | 473020 |
| 2023-12-19 | -22.50 | $26.35 | 620053 |
| 2023-12-18 | -20.25 | $26.44 | 526082 |
| 2023-12-15 | -24.49 | $26.16 | 1.1M |
| 2023-12-14 | -31.69 | $25.84 | 694025 |
| 2023-12-13 | -44.61 | $24.70 | 607968 |
| 2023-12-12 | -66.76 | $23.94 | 377928 |
| 2023-12-11 | -50.15 | $24.51 | 332436 |
| 2023-12-08 | -47.52 | $24.60 | 212490 |
| 2023-12-07 | -48.40 | $24.57 | 358151 |
| 2023-12-06 | -52.48 | $24.43 | 501720 |
| 2023-12-05 | -61.22 | $24.13 | 366737 |
| 2023-12-04 | -38.19 | $24.92 | 611454 |
| 2023-12-01 | -26.53 | $25.32 | 519563 |
| 2023-11-30 | -56.85 | $24.28 | 375758 |
| 2023-11-29 | -45.77 | $24.66 | 286445 |
| 2023-11-28 | -50.15 | $24.51 | 248096 |
| 2023-11-27 | -51.31 | $24.47 | 328043 |
| 2023-11-24 | -29.45 | $25.22 | 125770 |
| 2023-11-22 | -22.16 | $25.47 | 294868 |
| 2023-11-21 | -23.62 | $25.42 | 410347 |
| 2023-11-20 | -26.53 | $25.32 | 605639 |
| 2023-11-17 | -78.25 | $23.67 | 818514 |
| 2023-11-16 | -64.91 | $24.69 | 393819 |
| 2023-11-15 | -43.15 | $25.85 | 251282 |
| 2023-11-14 | -63.89 | $25.18 | 484344 |
| 2023-11-13 | -95.13 | $23.62 | 363938 |
| 2023-11-10 | -89.81 | $23.94 | 383936 |
| 2023-11-09 | -96.02 | $23.87 | 342285 |
| 2023-11-08 | -94.23 | $23.96 | 283871 |
| 2023-11-07 | -86.48 | $24.35 | 266202 |
| 2023-11-06 | -81.51 | $24.60 | 388014 |
| 2023-11-03 | -76.14 | $24.87 | 522224 |
| 2023-11-02 | -89.86 | $24.18 | 969644 |
| 2023-11-01 | -71.61 | $25.27 | 315196 |
| 2023-10-31 | -85.47 | $24.64 | 459639 |
| 2023-10-30 | -86.11 | $24.61 | 362534 |
| 2023-10-27 | -89.68 | $24.44 | 342203 |
| 2023-10-26 | -89.89 | $24.52 | 237641 |
| 2023-10-25 | -94.84 | $24.29 | 428382 |
| 2023-10-24 | -97.85 | $25.06 | 266054 |
| 2023-10-23 | -100.00 | $25.77 | 441109 |
| 2023-10-20 | -67.37 | $26.78 | 337592 |
| 2023-10-19 | -57.19 | $27.07 | 264571 |
| 2023-10-18 | -42.11 | $27.50 | 209494 |
| 2023-10-17 | -3.86 | $28.59 | 334299 |
| 2023-10-16 | -23.77 | $27.87 | 293312 |
| 2023-10-13 | -54.92 | $27.27 | 250683 |
| 2023-10-12 | -61.94 | $27.30 | 240213 |
| 2023-10-11 | -58.25 | $27.57 | 167501 |
| 2023-10-10 | -64.08 | $27.33 | 223753 |
| 2023-10-09 | -66.99 | $27.21 | 324137 |
| 2023-10-06 | -74.51 | $26.90 | 226718 |
| 2023-10-05 | -91.02 | $26.22 | 293354 |
| 2023-10-04 | -88.47 | $26.67 | 265912 |
| 2023-10-03 | -87.03 | $26.95 | 322677 |
| 2023-10-02 | -82.44 | $27.12 | 420726 |
| 2023-09-29 | -68.88 | $27.95 | 352460 |
| 2023-09-28 | -76.39 | $27.60 | 357629 |
| 2023-09-27 | -91.42 | $26.90 | 278841 |
| 2023-09-26 | -95.80 | $26.83 | 407741 |
| 2023-09-25 | -93.14 | $26.95 | 257914 |
| 2023-09-22 | -82.08 | $27.45 | 351704 |
| 2023-09-21 | -92.04 | $27.00 | 456005 |
| 2023-09-20 | -99.46 | $27.48 | 306140 |
| 2023-09-19 | -93.18 | $27.88 | 399109 |
| 2023-09-18 | -99.70 | $27.83 | 323944 |
| 2023-09-15 | -69.16 | $28.94 | 1.1M |
| 2023-09-14 | -53.03 | $29.58 | 299732 |
| 2023-09-13 | -68.30 | $29.05 | 339281 |
| 2023-09-12 | -76.36 | $29.04 | 331386 |
| 2023-09-11 | -84.75 | $28.81 | 347016 |
| 2023-09-08 | -86.92 | $28.80 | 418918 |
| 2023-09-07 | -89.50 | $28.85 | 332430 |
| 2023-09-06 | -98.68 | $28.81 | 305282 |
| 2023-09-05 | -98.37 | $28.95 | 356227 |
| 2023-09-01 | -83.08 | $30.63 | 231097 |
| 2023-08-31 | -88.19 | $30.15 | 365175 |
| 2023-08-30 | -91.48 | $29.79 | 248247 |
| 2023-08-29 | -93.86 | $29.53 | 384562 |
| 2023-08-28 | -94.23 | $29.49 | 221029 |
| 2023-08-25 | -96.15 | $29.28 | 197510 |
| 2023-08-24 | -96.87 | $29.25 | 268127 |
| 2023-08-23 | -97.04 | $29.61 | 260945 |
| 2023-08-22 | -94.63 | $29.91 | 318327 |
| 2023-08-21 | -95.47 | $29.87 | 340965 |
| 2023-08-18 | -98.39 | $30.01 | 331477 |
| 2023-08-17 | -98.60 | $30.65 | 267743 |
| 2023-08-16 | -98.27 | $30.68 | 384473 |
| 2023-08-15 | -99.67 | $30.65 | 726827 |
| 2023-08-14 | -95.90 | $33.00 | 480287 |
| 2023-08-11 | -97.20 | $33.88 | 288124 |
| 2023-08-10 | -76.00 | $34.46 | 378965 |
| 2023-08-09 | -46.71 | $36.51 | 522046 |
| 2023-08-08 | -15.29 | $38.71 | 175760 |
| 2023-08-07 | -18.16 | $38.50 | 240201 |
| 2023-08-04 | -10.64 | $39.03 | 303318 |
| 2023-08-03 | -1.43 | $38.95 | 204895 |
| 2023-08-02 | -7.47 | $38.48 | 291223 |
| 2023-08-01 | -3.27 | $38.75 | 458010 |
| 2023-07-31 | -10.55 | $37.87 | 246042 |
| 2023-07-28 | -6.37 | $37.97 | 308432 |
| 2023-07-27 | -8.73 | $37.34 | 333727 |
| 2023-07-26 | -4.76 | $37.13 | 227875 |
| 2023-07-25 | -5.00 | $36.52 | 192987 |
| 2023-07-24 | -25.00 | $35.68 | 255029 |
| 2023-07-21 | -34.41 | $35.24 | 212851 |
| 2023-07-20 | -18.94 | $35.91 | 237834 |
| 2023-07-19 | -3.55 | $36.47 | 262812 |
| 2023-07-18 | -9.56 | $36.09 | 378491 |
| 2023-07-17 | -7.36 | $35.42 | 353875 |
| 2023-07-14 | -77.60 | $33.11 | 247216 |
| 2023-07-13 | -74.29 | $33.66 | 297004 |
| 2023-07-12 | -80.82 | $33.34 | 264924 |
| 2023-07-11 | -81.84 | $33.29 | 180232 |
| 2023-07-10 | -88.16 | $32.98 | 177045 |
| 2023-07-07 | -84.08 | $33.18 | 255534 |
| 2023-07-06 | -85.92 | $33.09 | 221887 |
| 2023-07-05 | -75.10 | $33.62 | 243961 |
| 2023-07-03 | -60.61 | $34.33 | 98779 |
| 2023-06-30 | -65.35 | $34.00 | 363418 |
| 2023-06-29 | -53.72 | $34.12 | 223742 |
| 2023-06-28 | -63.47 | $33.53 | 176421 |
| 2023-06-27 | -59.76 | $33.75 | 164453 |
| 2023-06-26 | -60.94 | $33.68 | 467744 |
| 2023-06-23 | -64.48 | $33.47 | 792681 |
| 2023-06-22 | -73.57 | $32.93 | 386421 |
| 2023-06-21 | -39.06 | $34.98 | 300762 |
| 2023-06-20 | -41.08 | $34.86 | 355995 |
| 2023-06-16 | -35.02 | $35.22 | 735688 |
| 2023-06-15 | -30.98 | $35.46 | 254612 |
| 2023-06-14 | -39.39 | $34.96 | 375395 |
| 2023-06-13 | -0.40 | $36.36 | 297622 |
| 2023-06-12 | -14.87 | $35.31 | 202707 |
| 2023-06-09 | -10.78 | $35.50 | 247876 |
| 2023-06-08 | -10.68 | $35.40 | 285598 |
| 2023-06-07 | -7.88 | $35.44 | 388873 |
| 2023-06-06 | -7.24 | $35.04 | 403935 |
| 2023-06-05 | -29.26 | $33.58 | 313817 |
| 2023-06-02 | -18.85 | $34.27 | 413346 |
| 2023-06-01 | -57.47 | $31.71 | 299115 |
| 2023-05-31 | -57.16 | $31.73 | 438163 |
| 2023-05-30 | -45.55 | $32.50 | 317315 |
| 2023-05-26 | -37.25 | $33.05 | 295410 |
| 2023-05-25 | -33.18 | $33.32 | 299660 |
| 2023-05-24 | -22.02 | $34.06 | 374236 |
| 2023-05-23 | -12.52 | $34.69 | 303682 |
| 2023-05-22 | -11.13 | $34.32 | 435604 |
| 2023-05-19 | -8.16 | $34.07 | 371690 |
| 2023-05-18 | -0.76 | $34.08 | 310534 |
| 2023-05-17 | -5.31 | $33.53 | 232722 |
| 2023-05-16 | -17.14 | $32.95 | 264128 |
| 2023-05-15 | -11.84 | $33.21 | 253677 |
| 2023-05-12 | -3.18 | $33.45 | 464716 |
| 2023-05-11 | -16.63 | $32.40 | 555291 |
| 2023-05-10 | -49.41 | $31.02 | 704286 |
| 2023-05-09 | -90.88 | $30.61 | 618186 |
| 2023-05-08 | -93.97 | $30.92 | 385014 |
| 2023-05-05 | -67.24 | $31.54 | 291924 |
| 2023-05-04 | -93.97 | $30.92 | 397932 |
| 2023-05-03 | -56.36 | $32.02 | 345539 |
| 2023-05-02 | -64.18 | $32.07 | 269219 |
| 2023-05-01 | -58.59 | $32.46 | 415148 |
| 2023-04-28 | -51.77 | $32.73 | 286780 |
| 2023-04-27 | -63.38 | $32.27 | 217801 |
| 2023-04-26 | -77.78 | $31.70 | 353356 |
| 2023-04-25 | -80.05 | $31.61 | 293503 |
| 2023-04-24 | -66.22 | $32.29 | 179671 |
| 2023-04-21 | -65.68 | $31.91 | 255598 |
| 2023-04-20 | -55.61 | $32.35 | 238685 |
| 2023-04-19 | -43.48 | $32.88 | 327336 |
| 2023-04-18 | -59.27 | $32.19 | 223959 |
| 2023-04-17 | -51.03 | $32.55 | 287549 |
| 2023-04-14 | -72.77 | $31.60 | 257210 |
| 2023-04-13 | -58.12 | $32.24 | 392437 |
| 2023-04-12 | -58.58 | $32.22 | 250679 |
| 2023-04-11 | -58.95 | $32.59 | 233538 |
| 2023-04-10 | -71.94 | $31.90 | 380615 |
| 2023-04-06 | -82.18 | $31.49 | 271600 |
| 2023-04-05 | -78.70 | $32.02 | 508287 |
| 2023-04-04 | -58.60 | $33.85 | 196581 |
| 2023-04-03 | -55.75 | $34.41 | 297226 |
| 2023-03-31 | -62.00 | $34.29 | 307381 |
| 2023-03-30 | -75.24 | $33.02 | 218591 |
| 2023-03-29 | -79.60 | $32.56 | 313424 |
| 2023-03-28 | -88.61 | $31.61 | 285750 |
| 2023-03-27 | -91.56 | $31.30 | 270514 |
| 2023-03-24 | -92.13 | $31.24 | 550433 |
| 2023-03-23 | -97.11 | $30.86 | 371606 |
| 2023-03-22 | -99.38 | $31.40 | 410449 |
| 2023-03-21 | -86.46 | $32.78 | 524245 |
| 2023-03-20 | -97.35 | $31.75 | 692922 |
| 2023-03-17 | -97.40 | $31.99 | 1.1M |
| 2023-03-16 | -90.41 | $33.04 | 485115 |
| 2023-03-15 | -91.73 | $33.27 | 670338 |
| 2023-03-14 | -91.13 | $34.27 | 517330 |
| 2023-03-13 | -98.04 | $34.16 | 371164 |
| 2023-03-10 | -91.93 | $35.34 | 451295 |
| 2023-03-09 | -94.63 | $36.39 | 285684 |
| 2023-03-08 | -93.55 | $38.00 | 382652 |
| 2023-03-07 | -95.62 | $38.11 | 340652 |
| 2023-03-06 | -82.38 | $39.37 | 311299 |
| 2023-03-03 | -67.70 | $40.86 | 234019 |
| 2023-03-02 | -84.10 | $39.32 | 296002 |
| 2023-03-01 | -86.82 | $39.05 | 351867 |
| 2023-02-28 | -92.05 | $38.53 | 277058 |
| 2023-02-27 | -89.84 | $38.75 | 249067 |
| 2023-02-24 | -89.64 | $38.77 | 220289 |
| 2023-02-23 | -85.81 | $39.15 | 250485 |
| 2023-02-22 | -84.41 | $39.29 | 330981 |
| 2023-02-21 | -86.72 | $39.06 | 462571 |
| 2023-02-17 | -69.42 | $40.78 | 298028 |
| 2023-02-16 | -69.52 | $40.77 | 312895 |
| 2023-02-15 | -75.65 | $40.16 | 277384 |
| 2023-02-14 | -85.31 | $39.20 | 389278 |
| 2023-02-13 | -85.92 | $39.14 | 427578 |
| 2023-02-10 | -91.78 | $38.64 | 496242 |
| 2023-02-09 | -88.93 | $38.92 | 973122 |
| 2023-02-08 | -88.32 | $38.98 | 1.7M |
| 2023-02-07 | -48.88 | $45.71 | 358403 |
| 2023-02-06 | -54.09 | $45.50 | 227022 |
| 2023-02-03 | -11.91 | $47.20 | 329638 |
| 2023-02-02 | 0.00 | $47.68 | 397615 |
| 2023-02-01 | -32.07 | $45.67 | 501018 |
| 2023-01-31 | -11.89 | $46.66 | 339414 |
| 2023-01-30 | -50.49 | $43.86 | 199586 |
| 2023-01-27 | -39.89 | $44.56 | 283518 |
| 2023-01-26 | -30.30 | $45.14 | 268951 |
| 2023-01-25 | -27.67 | $45.34 | 187780 |
| 2023-01-24 | -27.93 | $45.32 | 194535 |
| 2023-01-23 | -32.02 | $45.01 | 278255 |
| 2023-01-20 | -30.30 | $45.14 | 347138 |
| 2023-01-19 | -31.70 | $44.73 | 382639 |
| 2023-01-18 | -20.70 | $45.67 | 315673 |
| 2023-01-17 | -9.95 | $46.40 | 315284 |
| 2023-01-13 | -2.64 | $47.01 | 338668 |
| 2023-01-12 | -7.60 | $46.55 | 355535 |
| 2023-01-11 | -18.82 | $45.62 | 216647 |
| 2023-01-10 | -16.16 | $45.84 | 183542 |
| 2023-01-09 | -19.66 | $45.55 | 263055 |
| 2023-01-06 | -2.39 | $46.24 | 362661 |
| 2023-01-05 | -25.40 | $44.06 | 319377 |
| 2023-01-04 | -41.99 | $42.91 | 267084 |
| 2023-01-03 | -64.80 | $41.65 | 277231 |
| 2022-12-30 | -73.09 | $41.00 | 224546 |
| 2022-12-29 | -71.68 | $41.11 | 251837 |
| 2022-12-28 | -83.16 | $40.21 | 270211 |
| 2022-12-27 | -67.22 | $41.46 | 234696 |
| 2022-12-23 | -64.80 | $41.65 | 221334 |
| 2022-12-22 | -73.85 | $40.94 | 326851 |
| 2022-12-21 | -63.27 | $41.77 | 232100 |
| 2022-12-20 | -84.95 | $40.07 | 380507 |
| 2022-12-19 | -93.40 | $40.08 | 468559 |
| 2022-12-16 | -62.08 | $42.31 | 1.6M |
| 2022-12-15 | -66.29 | $42.01 | 350982 |
| 2022-12-14 | -45.37 | $43.50 | 311989 |
| 2022-12-13 | -34.13 | $44.30 | 473861 |
| 2022-12-12 | -39.47 | $43.92 | 353671 |
| 2022-12-09 | -54.49 | $42.85 | 243144 |
| 2022-12-08 | -48.74 | $43.26 | 257782 |
| 2022-12-07 | -28.84 | $44.40 | 336047 |
| 2022-12-06 | -36.14 | $43.81 | 325684 |
| 2022-12-05 | -25.74 | $44.65 | 531312 |
| 2022-12-02 | -1.63 | $45.91 | 419052 |
| 2022-12-01 | -15.69 | $43.82 | 428914 |
| 2022-11-30 | -9.34 | $44.35 | 705788 |
| 2022-11-29 | -49.34 | $41.01 | 441600 |
| 2022-11-28 | -55.81 | $40.47 | 400727 |
| 2022-11-25 | -32.22 | $42.44 | 139109 |
| 2022-11-23 | -31.50 | $42.50 | 282325 |
| 2022-11-22 | -38.68 | $41.90 | 286195 |
| 2022-11-21 | -48.26 | $41.10 | 347064 |
| 2022-11-18 | -54.73 | $40.56 | 343046 |
| 2022-11-17 | -38.80 | $41.89 | 204310 |
| 2022-11-16 | -28.62 | $42.74 | 319410 |
| 2022-11-15 | -19.28 | $43.52 | 366389 |
| 2022-11-14 | -19.76 | $43.48 | 243678 |
| 2022-11-11 | -12.22 | $44.11 | 402564 |
| 2022-11-10 | -6.68 | $43.91 | 558168 |
| 2022-11-09 | -63.23 | $38.92 | 200952 |
| 2022-11-08 | -25.26 | $41.13 | 371629 |
| 2022-11-07 | -27.69 | $40.41 | 357613 |
| 2022-11-04 | -43.43 | $39.62 | 339944 |
| 2022-11-03 | -75.50 | $38.01 | 292615 |
| 2022-11-02 | -93.35 | $38.01 | 293630 |
| 2022-11-01 | -43.84 | $40.02 | 323998 |
| 2022-10-31 | -61.86 | $39.54 | 293595 |
| 2022-10-28 | -42.16 | $40.47 | 432645 |
| 2022-10-27 | -31.57 | $40.97 | 461688 |
| 2022-10-26 | -30.91 | $40.97 | 488113 |
| 2022-10-25 | -42.68 | $40.39 | 545060 |
| 2022-10-24 | -43.26 | $39.99 | 233520 |
| 2022-10-21 | -38.03 | $40.06 | 246449 |
| 2022-10-20 | -59.27 | $38.72 | 259368 |
| 2022-10-19 | -40.89 | $39.88 | 277609 |
| 2022-10-18 | -29.32 | $40.61 | 244637 |
| 2022-10-17 | -41.68 | $39.83 | 258281 |
| 2022-10-14 | -74.80 | $37.74 | 277907 |
| 2022-10-13 | -35.02 | $40.25 | 275592 |
| 2022-10-12 | -49.62 | $39.45 | 169094 |
| 2022-10-11 | -49.77 | $39.44 | 204652 |
| 2022-10-10 | -46.56 | $39.65 | 275828 |
| 2022-10-07 | -46.11 | $39.68 | 278118 |
| 2022-10-06 | -41.68 | $39.97 | 212554 |
| 2022-10-05 | -31.30 | $40.65 | 407877 |
| 2022-10-04 | -5.80 | $42.32 | 292660 |
| 2022-10-03 | -39.08 | $40.14 | 612718 |
| 2022-09-30 | -63.66 | $38.53 | 479605 |
| 2022-09-29 | -64.27 | $38.49 | 288523 |
| 2022-09-28 | -56.79 | $38.98 | 436902 |
| 2022-09-27 | -80.46 | $37.43 | 390495 |
| 2022-09-26 | -93.86 | $36.56 | 308988 |
| 2022-09-23 | -90.84 | $36.88 | 402132 |
| 2022-09-22 | -77.96 | $38.46 | 326363 |
| 2022-09-21 | -74.79 | $38.69 | 358074 |
| 2022-09-20 | -50.96 | $40.42 | 371782 |
| 2022-09-19 | -38.43 | $41.33 | 492350 |
| 2022-09-16 | -78.24 | $38.44 | 3.4M |
| 2022-09-15 | -73.14 | $39.41 | 1.3M |
| 2022-09-14 | -42.70 | $41.37 | 1.8M |
| 2022-09-13 | -83.07 | $39.31 | 1.1M |
| 2022-09-12 | -34.98 | $42.32 | 980015 |
| 2022-09-09 | -71.41 | $40.04 | 538632 |
| 2022-09-08 | -91.69 | $38.77 | 499317 |
| 2022-09-07 | -72.20 | $39.99 | 266505 |
| 2022-09-06 | -89.78 | $38.89 | 287167 |
| 2022-09-02 | -79.79 | $39.14 | 252618 |
| 2022-09-01 | -64.71 | $39.76 | 294643 |
| 2022-08-31 | -52.69 | $40.49 | 226037 |
| 2022-08-30 | -43.77 | $41.17 | 197212 |
| 2022-08-29 | -28.02 | $42.24 | 206409 |
| 2022-08-26 | -25.31 | $42.45 | 242715 |
| 2022-08-25 | -7.62 | $43.89 | 233389 |
| 2022-08-24 | -28.55 | $42.18 | 207335 |
| 2022-08-23 | -32.16 | $41.49 | 293601 |
| 2022-08-22 | -34.40 | $41.28 | 262430 |
| 2022-08-19 | -18.94 | $42.44 | 326378 |
| 2022-08-18 | -6.59 | $43.79 | 277489 |
| 2022-08-17 | -12.79 | $43.08 | 381044 |
| 2022-08-16 | -4.70 | $43.97 | 269848 |
| 2022-08-15 | -3.40 | $43.36 | 282176 |
| 2022-08-12 | -4.56 | $43.22 | 320967 |
| 2022-08-11 | -8.72 | $41.70 | 355001 |
| 2022-08-10 | -8.05 | $40.61 | 365810 |
| 2022-08-09 | -13.04 | $40.07 | 555268 |
| 2022-08-08 | -2.44 | $39.07 | 502847 |
| 2022-08-05 | -7.54 | $37.78 | 341535 |
| 2022-08-04 | -10.26 | $37.23 | 318520 |
| 2022-08-03 | -10.53 | $37.21 | 335207 |
| 2022-08-02 | -8.93 | $37.30 | 286283 |
| 2022-08-01 | -13.60 | $36.96 | 370500 |
| 2022-07-29 | -9.89 | $37.23 | 393257 |
| 2022-07-28 | -10.31 | $37.11 | 371463 |
| 2022-07-27 | -7.28 | $36.66 | 287600 |
| 2022-07-26 | -29.89 | $35.55 | 249295 |
| 2022-07-25 | -29.31 | $35.59 | 269919 |
| 2022-07-22 | -44.97 | $34.50 | 271619 |
| 2022-07-21 | -44.54 | $34.53 | 420202 |
| 2022-07-20 | -51.44 | $34.05 | 247531 |
| 2022-07-19 | -64.22 | $33.16 | 318743 |
| 2022-07-18 | -82.18 | $31.91 | 218752 |
| 2022-07-15 | -85.49 | $31.68 | 236124 |
| 2022-07-14 | -88.78 | $31.47 | 231075 |
| 2022-07-13 | -76.12 | $32.61 | 271331 |
| 2022-07-12 | -84.98 | $32.34 | 235436 |
| 2022-07-11 | -93.03 | $31.74 | 199246 |
| 2022-07-08 | -88.56 | $32.28 | 350869 |
| 2022-07-07 | -88.48 | $32.51 | 406867 |
| 2022-07-06 | -93.62 | $31.85 | 396020 |
| 2022-07-05 | -91.84 | $32.85 | 549631 |
| 2022-07-01 | -82.26 | $34.24 | 436280 |
| 2022-06-30 | -74.35 | $35.39 | 451775 |
| 2022-06-29 | -70.43 | $35.93 | 421519 |
| 2022-06-28 | -74.45 | $35.44 | 405038 |
| 2022-06-27 | -67.43 | $36.53 | 343127 |
| 2022-06-24 | -66.11 | $36.72 | 539607 |
| 2022-06-23 | -74.39 | $35.53 | 426537 |
| 2022-06-22 | -67.15 | $36.57 | 455402 |
| 2022-06-21 | -66.95 | $36.60 | 693243 |
| 2022-06-17 | -73.97 | $35.59 | 4.2M |
| 2022-06-16 | -94.71 | $32.61 | 1.1M |
| 2022-06-15 | -87.76 | $36.75 | 765163 |
| 2022-06-14 | -90.28 | $36.45 | 752824 |
| 2022-06-13 | -94.25 | $36.41 | 1.1M |
| 2022-06-10 | -84.16 | $41.59 | 338025 |
| 2022-06-09 | -79.77 | $41.62 | 238326 |
| 2022-06-08 | -64.10 | $42.72 | 191806 |
| 2022-06-07 | -37.32 | $44.60 | 212868 |
| 2022-06-06 | -46.91 | $44.49 | 190373 |
| 2022-06-03 | -75.29 | $44.42 | 165351 |
| 2022-06-02 | -74.61 | $45.38 | 190280 |
| 2022-06-01 | -82.91 | $43.74 | 276342 |
| 2022-05-31 | -77.16 | $44.93 | 239826 |
| 2022-05-27 | -74.46 | $45.49 | 157547 |
| 2022-05-26 | -77.27 | $45.12 | 210213 |
| 2022-05-25 | -79.58 | $44.62 | 196872 |
| 2022-05-24 | -81.85 | $44.13 | 274334 |
| 2022-05-23 | -81.20 | $44.27 | 267405 |
| 2022-05-20 | -85.92 | $43.34 | 280035 |
| 2022-05-19 | -83.24 | $44.21 | 305004 |
| 2022-05-18 | -80.42 | $45.27 | 411194 |
| 2022-05-17 | -78.42 | $45.99 | 388615 |
| 2022-05-16 | -85.15 | $44.28 | 316940 |
| 2022-05-13 | -89.08 | $43.20 | 326349 |
| 2022-05-12 | -96.25 | $41.23 | 380301 |
| 2022-05-11 | -98.59 | $42.45 | 383637 |
| 2022-05-10 | -97.76 | $43.20 | 542792 |
| 2022-05-09 | -97.09 | $45.68 | 681395 |
| 2022-05-06 | -99.39 | $48.11 | 621156 |
| 2022-05-05 | -83.19 | $58.86 | 229499 |
| 2022-05-04 | -67.33 | $60.54 | 182940 |
| 2022-05-03 | -80.93 | $59.10 | 203175 |
| 2022-05-02 | -87.44 | $58.41 | 281722 |
| 2022-04-29 | -94.68 | $59.13 | 211767 |
| 2022-04-28 | -68.51 | $61.49 | 248738 |
| 2022-04-27 | -93.06 | $59.35 | 318875 |
| 2022-04-26 | -93.22 | $59.42 | 197022 |
| 2022-04-25 | -76.38 | $60.91 | 303110 |
| 2022-04-22 | -61.20 | $63.19 | 270131 |
| 2022-04-21 | -53.69 | $63.74 | 256639 |
| 2022-04-20 | -24.85 | $65.66 | 264755 |
| 2022-04-19 | -13.47 | $66.58 | 298039 |
| 2022-04-18 | -19.63 | $65.23 | 203638 |
| 2022-04-14 | -14.76 | $65.54 | 247040 |
| 2022-04-13 | -4.48 | $65.97 | 268004 |
| 2022-04-12 | -12.99 | $64.70 | 301619 |
| 2022-04-11 | -45.04 | $62.46 | 228148 |
| 2022-04-08 | -60.15 | $61.44 | 315066 |
| 2022-04-07 | -47.70 | $62.28 | 365252 |
| 2022-04-06 | -42.15 | $62.52 | 368279 |
| 2022-04-05 | -40.31 | $62.65 | 421364 |
| 2022-04-04 | -5.04 | $64.46 | 178637 |
| 2022-04-01 | -15.59 | $63.79 | 332535 |
| 2022-03-31 | -31.34 | $62.79 | 301842 |
| 2022-03-30 | -22.20 | $63.37 | 408929 |
| 2022-03-29 | -25.97 | $62.77 | 316289 |
| 2022-03-28 | -18.69 | $63.12 | 232784 |
| 2022-03-25 | -1.01 | $64.69 | 262167 |
| 2022-03-24 | -5.86 | $63.37 | 239583 |
| 2022-03-23 | -13.57 | $61.38 | 201250 |
| 2022-03-22 | -22.71 | $60.37 | 212269 |
| 2022-03-21 | -18.55 | $60.83 | 354009 |
| 2022-03-18 | -24.43 | $60.18 | 1.4M |
| 2022-03-17 | -17.19 | $60.98 | 289656 |
| 2022-03-16 | -18.55 | $60.83 | 356277 |
| 2022-03-15 | -12.40 | $61.51 | 227317 |
| 2022-03-14 | -20.27 | $60.64 | 253676 |
| 2022-03-11 | -13.28 | $61.26 | 226476 |
| 2022-03-10 | -18.03 | $60.68 | 325491 |
| 2022-03-09 | -28.36 | $59.42 | 280762 |
| 2022-03-08 | -23.69 | $59.99 | 593307 |
| 2022-03-07 | -12.62 | $61.34 | 436495 |
| 2022-03-04 | -8.20 | $60.65 | 301215 |
| 2022-03-03 | -10.13 | $60.44 | 492844 |
| 2022-03-02 | -4.11 | $59.07 | 241987 |
| 2022-03-01 | -32.42 | $56.37 | 344334 |
| 2022-02-28 | -5.70 | $58.62 | 457751 |
| 2022-02-25 | -2.44 | $58.28 | 361271 |
| 2022-02-24 | -7.64 | $56.48 | 534271 |
| 2022-02-23 | -52.39 | $53.67 | 288532 |
| 2022-02-22 | -32.19 | $54.80 | 270682 |
| 2022-02-18 | -30.70 | $54.90 | 244397 |
| 2022-02-17 | -20.86 | $55.56 | 261282 |
| 2022-02-16 | -14.90 | $55.96 | 492566 |
| 2022-02-15 | -36.21 | $54.53 | 254065 |
| 2022-02-14 | -56.04 | $53.20 | 356693 |
| 2022-02-11 | -62.00 | $52.80 | 418800 |
| 2022-02-10 | -86.89 | $51.13 | 624421 |
| 2022-02-09 | -59.17 | $52.99 | 770666 |
| 2022-02-08 | -1.94 | $56.83 | 396801 |
| 2022-02-07 | -13.03 | $55.39 | 503058 |
| 2022-02-04 | -18.95 | $55.04 | 310084 |
| 2022-02-03 | -17.43 | $55.13 | 449175 |
| 2022-02-02 | -11.34 | $55.49 | 594752 |
| 2022-02-01 | -29.10 | $54.44 | 515306 |
| 2022-01-31 | -46.70 | $53.40 | 8.2M |
| 2022-01-28 | -26.06 | $54.62 | 850901 |
| 2022-01-27 | -31.47 | $54.30 | 1.6M |
| 2022-01-26 | -80.04 | $51.39 | 258530 |
| 2022-01-25 | -61.82 | $52.43 | 369637 |
| 2022-01-24 | -58.01 | $52.70 | 417597 |
| 2022-01-21 | -72.60 | $51.88 | 322158 |
| 2022-01-20 | -55.16 | $52.86 | 296332 |
| 2022-01-19 | -37.81 | $53.82 | 320420 |
| 2022-01-18 | -8.45 | $55.42 | 293155 |
| 2022-01-14 | -17.24 | $54.61 | 169843 |
| 2022-01-13 | -33.50 | $53.62 | 128384 |
| 2022-01-12 | -32.51 | $53.68 | 227114 |
| 2022-01-11 | -29.89 | $53.84 | 181215 |
| 2022-01-10 | -28.90 | $53.90 | 266996 |
| 2022-01-07 | -11.49 | $54.96 | 339504 |
| 2022-01-06 | -10.67 | $54.51 | 368853 |
| 2022-01-05 | -58.06 | $51.78 | 295004 |
| 2022-01-04 | -23.53 | $53.60 | 271177 |
| 2022-01-03 | -35.42 | $52.46 | 332128 |
| 2021-12-31 | -55.95 | $51.08 | 316215 |
| 2021-12-30 | -62.50 | $50.64 | 287745 |
| 2021-12-29 | -47.62 | $51.64 | 263644 |
| 2021-12-28 | -35.14 | $52.12 | 225795 |
| 2021-12-27 | -33.07 | $52.28 | 252060 |
| 2021-12-23 | -39.28 | $51.80 | 282225 |
| 2021-12-22 | -42.89 | $51.52 | 217348 |
| 2021-12-21 | -39.28 | $51.80 | 251179 |
| 2021-12-20 | -59.69 | $50.22 | 472340 |
| 2021-12-17 | -31.78 | $52.38 | 1.4M |
| 2021-12-16 | -22.39 | $54.31 | 487821 |
| 2021-12-15 | -41.21 | $53.79 | 380198 |
| 2021-12-14 | -71.09 | $52.54 | 979932 |
| 2021-12-13 | -76.45 | $53.04 | 611452 |
| 2021-12-10 | -81.39 | $51.96 | 267274 |
| 2021-12-09 | -81.81 | $51.85 | 395505 |
| 2021-12-08 | -79.47 | $52.46 | 340514 |
| 2021-12-07 | -80.89 | $52.09 | 317857 |
| 2021-12-06 | -85.03 | $51.05 | 593967 |
| 2021-12-03 | -83.59 | $51.43 | 498946 |
| 2021-12-02 | -87.98 | $50.27 | 329773 |
| 2021-12-01 | -94.20 | $48.63 | 452217 |
| 2021-11-30 | -94.12 | $48.65 | 685998 |
| 2021-11-29 | -98.82 | $50.10 | 341483 |
| 2021-11-26 | -93.36 | $51.39 | 200533 |
| 2021-11-24 | -93.51 | $52.88 | 231438 |
| 2021-11-23 | -93.60 | $52.86 | 419625 |
| 2021-11-22 | -95.46 | $52.45 | 475422 |
| 2021-11-19 | -96.71 | $52.63 | 619629 |
| 2021-11-18 | -92.75 | $54.92 | 839822 |
| 2021-11-17 | -90.01 | $56.63 | 1.0M |
| 2021-11-16 | -87.98 | $57.01 | 3.5M |
| 2021-11-15 | -18.39 | $71.97 | 188954 |
| 2021-11-12 | -29.93 | $71.85 | 137392 |
| 2021-11-11 | -30.97 | $72.29 | 150388 |
| 2021-11-10 | -42.08 | $71.16 | 146056 |
| 2021-11-09 | -28.02 | $72.59 | 108232 |
| 2021-11-08 | -31.07 | $72.28 | 178231 |
| 2021-11-05 | -28.91 | $72.50 | 179696 |
| 2021-11-04 | -50.05 | $70.35 | 266069 |
| 2021-11-03 | -42.28 | $71.14 | 167523 |
| 2021-11-02 | -45.34 | $69.80 | 184969 |
| 2021-11-01 | -49.76 | $69.25 | 302525 |
| 2021-10-29 | -79.10 | $65.60 | 206311 |
| 2021-10-28 | -77.81 | $65.76 | 245991 |
| 2021-10-27 | -72.03 | $66.48 | 269498 |
| 2021-10-26 | -49.20 | $69.27 | 153782 |
| 2021-10-25 | -45.17 | $69.74 | 301518 |
| 2021-10-22 | -45.46 | $69.68 | 150107 |
| 2021-10-21 | -44.88 | $69.31 | 225594 |
| 2021-10-20 | -40.35 | $69.88 | 533908 |
| 2021-10-19 | -16.40 | $73.07 | 146958 |
| 2021-10-18 | -13.90 | $73.19 | 164151 |
| 2021-10-15 | -5.74 | $74.49 | 416090 |
| 2021-10-14 | -2.67 | $74.20 | 303044 |
| 2021-10-13 | -0.37 | $72.48 | 370084 |
| 2021-10-12 | -6.11 | $69.18 | 162293 |
| 2021-10-11 | -12.40 | $68.49 | 216859 |
| 2021-10-08 | -18.86 | $67.27 | 200279 |
| 2021-10-07 | -19.63 | $67.19 | 238258 |
| 2021-10-06 | -35.20 | $65.58 | 367462 |
| 2021-10-05 | -36.07 | $65.49 | 238239 |
| 2021-10-04 | -27.95 | $66.33 | 236286 |
| 2021-10-01 | -27.85 | $66.34 | 243939 |
| 2021-09-30 | -46.62 | $64.40 | 189613 |
| 2021-09-29 | -50.29 | $64.02 | 133091 |
| 2021-09-28 | -56.09 | $63.42 | 265606 |
| 2021-09-27 | -50.87 | $63.96 | 242580 |
| 2021-09-24 | -62.57 | $62.75 | 181124 |
| 2021-09-23 | -69.63 | $62.02 | 239222 |
| 2021-09-22 | -67.50 | $62.24 | 291047 |
| 2021-09-21 | -84.53 | $60.48 | 302903 |
| 2021-09-20 | -92.07 | $59.70 | 543212 |
| 2021-09-17 | -89.13 | $63.48 | 1.4M |
| 2021-09-16 | -37.30 | $67.15 | 309185 |
| 2021-09-15 | -14.23 | $68.43 | 416584 |
| 2021-09-14 | -22.59 | $67.37 | 291595 |
| 2021-09-13 | -20.00 | $67.79 | 335260 |
| 2021-09-10 | -50.27 | $66.44 | 176803 |
| 2021-09-09 | -56.37 | $66.10 | 196568 |
| 2021-09-08 | -44.70 | $66.75 | 200662 |
| 2021-09-07 | -28.73 | $67.64 | 182773 |
| 2021-09-03 | -24.96 | $67.85 | 123893 |
| 2021-09-02 | -22.80 | $67.97 | 140037 |
| 2021-09-01 | -47.58 | $66.59 | 194387 |
| 2021-08-31 | -41.47 | $66.93 | 169828 |
| 2021-08-30 | -52.96 | $66.29 | 150117 |
| 2021-08-27 | -53.09 | $66.63 | 241500 |
| 2021-08-26 | -80.67 | $64.89 | 153565 |
| 2021-08-25 | -60.06 | $66.19 | 256784 |
| 2021-08-24 | -57.37 | $66.36 | 182626 |
| 2021-08-23 | -64.03 | $65.94 | 218859 |
| 2021-08-20 | -87.18 | $64.52 | 260967 |
| 2021-08-19 | -82.50 | $64.83 | 299604 |
| 2021-08-18 | -83.41 | $65.17 | 352732 |
| 2021-08-17 | -62.67 | $66.67 | 337627 |
| 2021-08-16 | -47.26 | $67.71 | 420533 |
| 2021-08-13 | -42.20 | $68.41 | 145492 |
| 2021-08-12 | -39.75 | $68.79 | 148847 |
| 2021-08-11 | -38.00 | $68.90 | 201537 |
| 2021-08-10 | -54.57 | $68.18 | 165210 |
| 2021-08-09 | -35.14 | $67.71 | 145821 |
| 2021-08-06 | -32.92 | $67.98 | 168921 |
| 2021-08-05 | -35.78 | $67.57 | 232185 |
| 2021-08-04 | -31.28 | $67.38 | 337974 |
| 2021-08-03 | -23.09 | $68.59 | 175792 |
| 2021-08-02 | -26.07 | $68.15 | 261096 |
| 2021-07-30 | -23.29 | $68.56 | 164689 |
| 2021-07-29 | -19.50 | $69.12 | 414071 |
| 2021-07-28 | -36.56 | $66.60 | 272918 |
| 2021-07-27 | -31.69 | $67.32 | 225072 |
| 2021-07-26 | -22.61 | $68.66 | 276922 |
| 2021-07-23 | -18.89 | $69.21 | 257460 |
| 2021-07-22 | -30.47 | $67.50 | 351705 |
| 2021-07-21 | -19.97 | $69.05 | 323908 |
| 2021-07-20 | -19.09 | $69.18 | 387496 |
| 2021-07-19 | -31.21 | $67.39 | 383240 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.48
2026-07-17
Close Price
$29.71
Vol: 125468
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
22.19
Maximum
51.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.48 | $29.71 | 125468 |
| 2026-07-16 | 9.72 | $29.35 | 343220 |
| 2026-07-15 | 10.01 | $30.02 | 257807 |
| 2026-07-14 | 10.50 | $29.80 | 283800 |
| 2026-07-13 | 11.03 | $29.53 | 291060 |
| 2026-07-10 | 11.56 | $29.84 | 246443 |
| 2026-07-09 | 11.99 | $29.03 | 360723 |
| 2026-07-08 | 12.24 | $29.09 | 461600 |
| 2026-07-07 | 12.36 | $28.86 | 377431 |
| 2026-07-06 | 12.57 | $29.80 | 319336 |
| 2026-07-02 | 13.22 | $29.95 | 442400 |
| 2026-07-01 | 13.90 | $30.64 | 562302 |
| 2026-06-30 | 13.90 | $31.13 | 455100 |
| 2026-06-29 | 13.75 | $31.26 | 508044 |
| 2026-06-26 | 13.71 | $31.10 | 1.2M |
| 2026-06-25 | 13.83 | $29.60 | 354813 |
| 2026-06-24 | 14.42 | $28.66 | 562000 |
| 2026-06-23 | 14.92 | $28.12 | 438000 |
| 2026-06-22 | 15.46 | $28.87 | 487535 |
| 2026-06-18 | 16.16 | $30.58 | 616029 |
| 2026-06-17 | 16.37 | $31.09 | 450652 |
| 2026-06-16 | 16.14 | $31.08 | 533951 |
| 2026-06-15 | 16.01 | $31.08 | 464329 |
| 2026-06-12 | 15.87 | $31.46 | 436100 |
| 2026-06-11 | 15.88 | $30.21 | 410354 |
| 2026-06-10 | 16.45 | $28.95 | 465421 |
| 2026-06-09 | 17.26 | $29.32 | 550645 |
| 2026-06-08 | 18.04 | $29.81 | 636624 |
| 2026-06-05 | 18.49 | $29.63 | 635524 |
| 2026-06-04 | 18.93 | $31.37 | 536439 |
| 2026-06-03 | 18.74 | $32.64 | 578300 |
| 2026-06-02 | 17.86 | $33.32 | 1.1M |
| 2026-06-01 | 16.84 | $33.51 | 1.2M |
| 2026-05-29 | 15.97 | $31.92 | 613300 |
| 2026-05-28 | 15.31 | $32.48 | 787116 |
| 2026-05-27 | 14.68 | $31.70 | 628724 |
| 2026-05-26 | 14.11 | $31.52 | 642443 |
| 2026-05-22 | 13.63 | $30.59 | 473795 |
| 2026-05-21 | 13.42 | $29.84 | 604357 |
| 2026-05-20 | 13.24 | $29.49 | 818486 |
| 2026-05-19 | 13.37 | $28.22 | 858311 |
| 2026-05-18 | 13.78 | $28.97 | 921100 |
| 2026-05-15 | 13.58 | $29.35 | 772500 |
| 2026-05-14 | 13.66 | $30.14 | 1.0M |
| 2026-05-13 | 13.19 | $30.21 | 1.4M |
| 2026-05-12 | 13.29 | $29.43 | 1.4M |
| 2026-05-11 | 13.39 | $29.26 | 1.6M |
| 2026-05-08 | 13.97 | $27.93 | 721924 |
| 2026-05-07 | 14.58 | $28.24 | 1.2M |
| 2026-05-06 | 15.04 | $26.46 | 489815 |
| 2026-05-05 | 14.80 | $26.46 | 571419 |
| 2026-05-04 | 14.69 | $25.45 | 431100 |
| 2026-05-01 | 14.81 | $26.26 | 489900 |
| 2026-04-30 | 14.52 | $26.71 | 722400 |
| 2026-04-29 | 14.22 | $25.36 | 431300 |
| 2026-04-28 | 14.03 | $26.18 | 630728 |
| 2026-04-27 | 13.44 | $26.53 | 613834 |
| 2026-04-24 | 12.83 | $25.31 | 341228 |
| 2026-04-23 | 12.77 | $25.39 | 428500 |
| 2026-04-22 | 12.70 | $26.95 | 863518 |
| 2026-04-21 | 12.00 | $25.55 | 613005 |
| 2026-04-20 | 11.64 | $25.51 | 433000 |
| 2026-04-17 | 11.52 | $25.32 | 492417 |
| 2026-04-16 | 11.35 | $25.85 | 488000 |
| 2026-04-15 | 11.22 | $24.81 | 396400 |
| 2026-04-14 | 11.60 | $24.70 | 419023 |
| 2026-04-13 | 11.83 | $24.95 | 282207 |
| 2026-04-10 | 12.07 | $24.80 | 291350 |
| 2026-04-09 | 12.05 | $25.14 | 398900 |
| 2026-04-08 | 12.11 | $24.99 | 601700 |
| 2026-04-07 | 12.49 | $22.94 | 650810 |
| 2026-04-06 | 12.67 | $23.45 | 573900 |
| 2026-04-02 | 12.94 | $22.73 | 496052 |
| 2026-04-01 | 13.23 | $23.38 | 725804 |
| 2026-03-31 | 13.87 | $23.35 | 946600 |
| 2026-03-30 | 14.43 | $22.73 | 482700 |
| 2026-03-27 | 14.99 | $23.05 | 440600 |
| 2026-03-26 | 15.73 | $23.82 | 540107 |
| 2026-03-25 | 16.17 | $24.51 | 617748 |
| 2026-03-24 | 16.46 | $24.14 | 560904 |
| 2026-03-23 | 17.19 | $22.80 | 552020 |
| 2026-03-20 | 17.74 | $21.50 | 2.8M |
| 2026-03-19 | 17.86 | $21.99 | 802425 |
| 2026-03-18 | 18.14 | $22.78 | 621902 |
| 2026-03-17 | 18.86 | $23.03 | 566817 |
| 2026-03-16 | 19.64 | $22.29 | 531610 |
| 2026-03-13 | 20.09 | $21.98 | 685430 |
| 2026-03-12 | 20.57 | $22.72 | 530705 |
| 2026-03-11 | 21.58 | $22.98 | 401925 |
| 2026-03-10 | 22.67 | $23.48 | 536900 |
| 2026-03-09 | 23.54 | $23.89 | 442614 |
| 2026-03-06 | 24.66 | $23.53 | 503110 |
| 2026-03-05 | 25.66 | $23.85 | 566907 |
| 2026-03-04 | 26.36 | $24.60 | 381121 |
| 2026-03-03 | 26.68 | $24.68 | 380723 |
| 2026-03-02 | 27.06 | $25.28 | 333500 |
| 2026-02-27 | 27.05 | $25.20 | 442309 |
| 2026-02-26 | 27.10 | $25.23 | 385920 |
| 2026-02-25 | 27.21 | $24.86 | 506441 |
| 2026-02-24 | 27.12 | $24.43 | 412500 |
| 2026-02-23 | 27.33 | $23.69 | 539200 |
| 2026-02-20 | 27.85 | $23.27 | 425303 |
| 2026-02-19 | 28.57 | $22.63 | 337800 |
| 2026-02-18 | 29.33 | $23.63 | 387927 |
| 2026-02-17 | 29.79 | $22.84 | 307000 |
| 2026-02-13 | 30.58 | $23.99 | 343662 |
| 2026-02-12 | 31.25 | $23.54 | 401029 |
| 2026-02-11 | 31.83 | $24.23 | 442626 |
| 2026-02-10 | 32.61 | $22.20 | 699449 |
| 2026-02-09 | 34.13 | $22.47 | 500208 |
| 2026-02-06 | 35.73 | $21.75 | 1.2M |
| 2026-02-05 | 37.53 | $21.75 | 1.5M |
| 2026-02-04 | 39.50 | $25.52 | 429151 |
| 2026-02-03 | 39.37 | $26.29 | 522004 |
| 2026-02-02 | 38.85 | $25.14 | 433645 |
| 2026-01-30 | 38.52 | $24.98 | 472738 |
| 2026-01-29 | 38.33 | $25.83 | 446336 |
| 2026-01-28 | 37.34 | $25.90 | 305700 |
| 2026-01-27 | 36.40 | $25.62 | 330600 |
| 2026-01-26 | 35.48 | $25.05 | 486190 |
| 2026-01-23 | 34.52 | $25.57 | 784700 |
| 2026-01-22 | 33.65 | $24.44 | 367434 |
| 2026-01-21 | 33.10 | $23.45 | 369927 |
| 2026-01-20 | 32.77 | $22.72 | 319600 |
| 2026-01-16 | 32.50 | $23.29 | 346946 |
| 2026-01-15 | 31.64 | $24.25 | 636441 |
| 2026-01-14 | 30.42 | $23.57 | 379716 |
| 2026-01-13 | 29.25 | $22.99 | 580931 |
| 2026-01-12 | 28.14 | $22.50 | 454400 |
| 2026-01-09 | 27.15 | $22.72 | 333410 |
| 2026-01-08 | 26.15 | $22.47 | 360800 |
| 2026-01-07 | 25.19 | $22.21 | 398627 |
| 2026-01-06 | 23.90 | $22.68 | 980400 |
| 2026-01-05 | 22.53 | $20.85 | 547800 |
| 2026-01-02 | 21.66 | $19.86 | 255900 |
| 2025-12-31 | 21.27 | $19.64 | 404702 |
| 2025-12-30 | 20.86 | $20.02 | 407800 |
| 2025-12-29 | 20.28 | $19.55 | 234900 |
| 2025-12-26 | 19.91 | $20.06 | 189939 |
| 2025-12-24 | 19.09 | $20.20 | 188619 |
| 2025-12-23 | 18.22 | $20.53 | 489122 |
| 2025-12-22 | 17.15 | $20.07 | 446034 |
| 2025-12-19 | 16.27 | $19.61 | 1.6M |
| 2025-12-18 | 15.68 | $18.78 | 482739 |
| 2025-12-17 | 15.20 | $18.95 | 580000 |
| 2025-12-16 | 14.45 | $18.98 | 1.0M |
| 2025-12-15 | 13.98 | $18.53 | 1.1M |
| 2025-12-12 | 13.87 | $17.35 | 585800 |
| 2025-12-11 | 14.16 | $17.70 | 635900 |
| 2025-12-10 | 14.46 | $17.26 | 1.1M |
| 2025-12-09 | 15.08 | $17.78 | 1.9M |
| 2025-12-08 | 15.72 | $20.63 | 1.1M |
| 2025-12-05 | 14.21 | $20.28 | 368100 |
| 2025-12-04 | 13.02 | $20.12 | 378313 |
| 2025-12-03 | 11.93 | $19.78 | 429020 |
| 2025-12-02 | 11.05 | $18.72 | 191612 |
| 2025-12-01 | 10.57 | $19.07 | 305309 |
| 2025-11-28 | 9.84 | $18.99 | 195900 |
| 2025-11-26 | 9.30 | $18.46 | 277800 |
| 2025-11-25 | 8.87 | $18.46 | 247619 |
| 2025-11-24 | 8.63 | $17.82 | 394308 |
| 2025-11-21 | 8.84 | $17.74 | 341400 |
| 2025-11-20 | 9.10 | $17.02 | 336440 |
| 2025-11-19 | 9.42 | $17.17 | 223425 |
| 2025-11-18 | 9.89 | $17.09 | 266347 |
| 2025-11-17 | 10.16 | $17.17 | 330000 |
| 2025-11-14 | 10.67 | $17.78 | 342962 |
| 2025-11-13 | 11.00 | $17.76 | 902900 |
| 2025-11-12 | 11.01 | $18.31 | 387000 |
| 2025-11-11 | 11.37 | $17.92 | 237300 |
| 2025-11-10 | 11.73 | $17.61 | 299000 |
| 2025-11-07 | 11.93 | $17.17 | 316603 |
| 2025-11-06 | 11.53 | $16.54 | 395696 |
| 2025-11-05 | 10.94 | $17.10 | 334425 |
| 2025-11-04 | 10.72 | $16.91 | 430245 |
| 2025-11-03 | 10.49 | $17.25 | 405400 |
| 2025-10-31 | 10.25 | $17.34 | 302700 |
| 2025-10-30 | 9.97 | $17.19 | 296101 |
| 2025-10-29 | 9.86 | $17.22 | 409457 |
| 2025-10-28 | 9.74 | $17.69 | 386367 |
| 2025-10-27 | 9.75 | $17.38 | 413492 |
| 2025-10-24 | 9.92 | $18.57 | 365952 |
| 2025-10-23 | 10.33 | $18.13 | 294000 |
| 2025-10-22 | 10.33 | $18.04 | 424219 |
| 2025-10-21 | 10.34 | $18.12 | 367000 |
| 2025-10-20 | 10.45 | $18.63 | 288108 |
| 2025-10-17 | 10.65 | $18.23 | 346129 |
| 2025-10-16 | 10.64 | $18.30 | 332866 |
| 2025-10-15 | 10.95 | $19.53 | 279552 |
| 2025-10-14 | 10.92 | $19.91 | 435575 |
| 2025-10-13 | 11.07 | $19.18 | 372037 |
| 2025-10-10 | 11.42 | $18.31 | 508807 |
| 2025-10-09 | 11.79 | $19.59 | 415236 |
| 2025-10-08 | 11.76 | $19.37 | 334653 |
| 2025-10-07 | 12.10 | $19.02 | 331409 |
| 2025-10-06 | 12.68 | $18.62 | 365532 |
| 2025-10-03 | 13.29 | $18.80 | 208335 |
| 2025-10-02 | 13.47 | $19.36 | 439232 |
| 2025-10-01 | 13.09 | $19.83 | 588537 |
| 2025-09-30 | 12.68 | $19.20 | 632007 |
| 2025-09-29 | 12.95 | $19.33 | 335625 |
| 2025-09-26 | 13.15 | $19.44 | 381400 |
| 2025-09-25 | 13.45 | $18.87 | 457340 |
| 2025-09-24 | 13.70 | $19.06 | 415743 |
| 2025-09-23 | 13.96 | $18.58 | 294300 |
| 2025-09-22 | 14.05 | $18.24 | 330400 |
| 2025-09-19 | 14.00 | $18.02 | 1.3M |
| 2025-09-18 | 13.69 | $18.09 | 382819 |
| 2025-09-17 | 13.25 | $17.93 | 343138 |
| 2025-09-16 | 12.96 | $18.20 | 296524 |
| 2025-09-15 | 12.89 | $18.42 | 368141 |
| 2025-09-12 | 12.81 | $18.07 | 211000 |
| 2025-09-11 | 12.86 | $18.50 | 316700 |
| 2025-09-10 | 12.71 | $18.03 | 357600 |
| 2025-09-09 | 12.59 | $18.40 | 261970 |
| 2025-09-08 | 12.84 | $19.05 | 298900 |
| 2025-09-05 | 13.27 | $18.81 | 338800 |
| 2025-09-04 | 13.72 | $18.79 | 416522 |
| 2025-09-03 | 13.81 | $18.93 | 277647 |
| 2025-09-02 | 14.07 | $19.03 | 294951 |
| 2025-08-29 | 14.41 | $19.05 | 320248 |
| 2025-08-28 | 14.95 | $19.26 | 291800 |
| 2025-08-27 | 15.30 | $19.06 | 365543 |
| 2025-08-26 | 15.76 | $19.64 | 365715 |
| 2025-08-25 | 16.51 | $19.80 | 354229 |
| 2025-08-22 | 17.30 | $19.47 | 425404 |
| 2025-08-21 | 18.07 | $19.10 | 218041 |
| 2025-08-20 | 18.33 | $18.81 | 317615 |
| 2025-08-19 | 18.57 | $18.85 | 405508 |
| 2025-08-18 | 18.82 | $19.02 | 392700 |
| 2025-08-15 | 19.14 | $19.02 | 544549 |
| 2025-08-14 | 19.05 | $18.74 | 553545 |
| 2025-08-13 | 18.95 | $19.10 | 868928 |
| 2025-08-12 | 18.85 | $19.21 | 1.1M |
| 2025-08-11 | 18.75 | $21.50 | 636418 |
| 2025-08-08 | 18.84 | $21.44 | 448539 |
| 2025-08-07 | 19.03 | $20.70 | 361800 |
| 2025-08-06 | 19.74 | $20.37 | 389807 |
| 2025-08-05 | 20.64 | $20.40 | 337737 |
| 2025-08-04 | 21.70 | $20.06 | 283627 |
| 2025-08-01 | 22.61 | $19.78 | 336641 |
| 2025-07-31 | 23.58 | $19.93 | 355436 |
| 2025-07-30 | 24.33 | $19.77 | 475608 |
| 2025-07-29 | 25.34 | $20.20 | 355115 |
| 2025-07-28 | 26.62 | $20.43 | 445500 |
| 2025-07-25 | 27.83 | $20.37 | 383828 |
| 2025-07-24 | 29.14 | $21.01 | 292200 |
| 2025-07-23 | 30.01 | $21.49 | 477400 |
| 2025-07-22 | 30.84 | $21.18 | 428300 |
| 2025-07-21 | 31.64 | $21.15 | 442113 |
| 2025-07-18 | 32.48 | $20.54 | 557100 |
| 2025-07-17 | 33.85 | $20.69 | 725200 |
| 2025-07-16 | 35.05 | $21.61 | 452000 |
| 2025-07-15 | 35.55 | $21.87 | 540173 |
| 2025-07-14 | 35.96 | $22.05 | 395828 |
| 2025-07-11 | 36.40 | $22.44 | 671419 |
| 2025-07-10 | 36.36 | $22.44 | 699715 |
| 2025-07-09 | 36.38 | $21.95 | 474700 |
| 2025-07-08 | 36.56 | $21.84 | 782000 |
| 2025-07-07 | 36.40 | $21.90 | 763100 |
| 2025-07-03 | 36.23 | $22.25 | 540400 |
| 2025-07-02 | 35.84 | $22.02 | 789119 |
| 2025-07-01 | 35.63 | $21.31 | 1.2M |
| 2025-06-30 | 35.64 | $20.09 | 801139 |
| 2025-06-27 | 36.19 | $20.03 | 2.0M |
| 2025-06-26 | 36.77 | $19.70 | 510506 |
| 2025-06-25 | 37.73 | $19.49 | 821300 |
| 2025-06-24 | 38.86 | $19.67 | 517635 |
| 2025-06-23 | 39.77 | $19.81 | 938435 |
| 2025-06-20 | 40.81 | $18.87 | 1.5M |
| 2025-06-18 | 42.17 | $19.38 | 387600 |
| 2025-06-17 | 42.97 | $19.79 | 410741 |
| 2025-06-16 | 43.48 | $20.06 | 694914 |
| 2025-06-13 | 44.01 | $19.24 | 346131 |
| 2025-06-12 | 44.94 | $19.20 | 502751 |
| 2025-06-11 | 46.05 | $19.30 | 686622 |
| 2025-06-10 | 46.98 | $19.66 | 473403 |
| 2025-06-09 | 47.53 | $20.29 | 870041 |
| 2025-06-06 | 47.74 | $19.90 | 448000 |
| 2025-06-05 | 48.23 | $20.21 | 450779 |
| 2025-06-04 | 48.64 | $20.13 | 682245 |
| 2025-06-03 | 49.07 | $19.24 | 591104 |
| 2025-06-02 | 49.90 | $19.04 | 517757 |
| 2025-05-30 | 50.77 | $19.21 | 1.3M |
| 2025-05-29 | 51.69 | $19.54 | 603313 |
| 2025-05-28 | 51.28 | $19.86 | 575085 |
| 2025-05-27 | 50.36 | $20.15 | 1.8M |
| 2025-05-23 | 49.40 | $19.19 | 393604 |
| 2025-05-22 | 48.73 | $19.04 | 479000 |
| 2025-05-21 | 48.02 | $19.16 | 444900 |
| 2025-05-20 | 46.94 | $19.66 | 739576 |
| 2025-05-19 | 45.73 | $19.25 | 502403 |
| 2025-05-16 | 44.53 | $19.18 | 632101 |
| 2025-05-15 | 43.14 | $19.50 | 645225 |
| 2025-05-14 | 41.19 | $19.73 | 920064 |
| 2025-05-13 | 39.11 | $19.73 | 1.4M |
| 2025-05-12 | 36.91 | $19.46 | 1.5M |
| 2025-05-09 | 34.62 | $18.83 | 1.8M |
| 2025-05-08 | 32.31 | $17.96 | 2.3M |
| 2025-05-07 | 30.05 | $14.23 | 968100 |
| 2025-05-06 | 28.77 | $13.96 | 652517 |
| 2025-05-05 | 27.57 | $13.60 | 516100 |
| 2025-05-02 | 26.39 | $13.71 | 879611 |
| 2025-05-01 | 25.18 | $13.00 | 1.4M |
| 2025-04-30 | 23.92 | $13.44 | 774045 |
| 2025-04-29 | 22.75 | $13.26 | 655155 |
| 2025-04-28 | 21.65 | $13.00 | 718878 |
| 2025-04-25 | 20.60 | $12.52 | 484300 |
| 2025-04-24 | 19.85 | $12.46 | 463100 |
| 2025-04-23 | 19.12 | $11.94 | 440021 |
| 2025-04-22 | 18.36 | $12.01 | 535123 |
| 2025-04-21 | 17.82 | $11.45 | 470300 |
| 2025-04-17 | 17.77 | $11.38 | 571900 |
| 2025-04-16 | 17.80 | $11.15 | 723876 |
| 2025-04-15 | 17.89 | $10.91 | 1.0M |
| 2025-04-14 | 18.09 | $11.06 | 619300 |
| 2025-04-11 | 18.29 | $10.74 | 725620 |
| 2025-04-10 | 18.85 | $10.26 | 728133 |
| 2025-04-09 | 19.81 | $9.91 | 899214 |
| 2025-04-08 | 20.56 | $9.39 | 1.3M |
| 2025-04-07 | 20.67 | $9.27 | 1.0M |
| 2025-04-04 | 20.79 | $9.17 | 977107 |
| 2025-04-03 | 20.28 | $9.20 | 549055 |
| 2025-04-02 | 19.91 | $9.31 | 324708 |
| 2025-04-01 | 19.59 | $9.12 | 481339 |
| 2025-03-31 | 19.29 | $9.29 | 568900 |
| 2025-03-28 | 19.03 | $9.56 | 486746 |
| 2025-03-27 | 19.08 | $9.51 | 456200 |
| 2025-03-26 | 18.86 | $9.67 | 393733 |
| 2025-03-25 | 18.74 | $9.57 | 672501 |
| 2025-03-24 | 18.62 | $9.64 | 639748 |
| 2025-03-21 | 18.64 | $9.97 | 946500 |
| 2025-03-20 | 18.86 | $10.28 | 475100 |
| 2025-03-19 | 19.41 | $10.95 | 428400 |
| 2025-03-18 | 20.39 | $11.22 | 407130 |
| 2025-03-17 | 21.42 | $11.70 | 818513 |
| 2025-03-14 | 22.34 | $10.90 | 518721 |
| 2025-03-13 | 22.87 | $10.00 | 430513 |
| 2025-03-12 | 22.42 | $9.91 | 487200 |
| 2025-03-11 | 21.94 | $10.35 | 501200 |
| 2025-03-10 | 21.48 | $10.11 | 420931 |
| 2025-03-07 | 21.00 | $10.41 | 399300 |
| 2025-03-06 | 20.55 | $10.08 | 418110 |
| 2025-03-05 | 19.81 | $9.90 | 659791 |
| 2025-03-04 | 18.78 | $9.73 | 852710 |
| 2025-03-03 | 17.70 | $10.03 | 583415 |
| 2025-02-28 | 16.72 | $10.44 | 523400 |
| 2025-02-27 | 15.92 | $10.94 | 1.0M |
| 2025-02-26 | 15.07 | $11.26 | 1.2M |
| 2025-02-25 | 14.84 | $11.76 | 550800 |
| 2025-02-24 | 14.99 | $11.87 | 573222 |
| 2025-02-21 | 15.15 | $12.04 | 712800 |
| 2025-02-20 | 15.18 | $11.89 | 533800 |
| 2025-02-19 | 15.22 | $11.89 | 736938 |
| 2025-02-18 | 15.26 | $11.87 | 999526 |
| 2025-02-14 | 15.12 | $11.23 | 468800 |
| 2025-02-13 | 15.44 | $11.50 | 545100 |
| 2025-02-12 | 15.61 | $11.46 | 1.1M |
| 2025-02-11 | 15.89 | $11.42 | 1.1M |
| 2025-02-10 | 16.04 | $12.12 | 1.0M |
| 2025-02-07 | 16.84 | $12.05 | 571008 |
| 2025-02-06 | 17.17 | $11.77 | 419327 |
| 2025-02-05 | 17.53 | $11.93 | 363911 |
| 2025-02-04 | 17.72 | $11.97 | 437543 |
| 2025-02-03 | 17.92 | $11.49 | 451920 |
| 2025-01-31 | 17.53 | $11.66 | 474434 |
| 2025-01-30 | 17.37 | $11.96 | 621541 |
| 2025-01-29 | 17.36 | $11.95 | 504649 |
| 2025-01-28 | 17.34 | $12.00 | 809100 |
| 2025-01-27 | 17.33 | $12.55 | 528101 |
| 2025-01-24 | 18.10 | $13.42 | 346406 |
| 2025-01-23 | 18.64 | $13.19 | 515376 |
| 2025-01-22 | 19.21 | $13.68 | 411300 |
| 2025-01-21 | 19.40 | $13.87 | 550609 |
| 2025-01-17 | 19.37 | $14.21 | 614449 |
| 2025-01-16 | 19.43 | $13.90 | 424323 |
| 2025-01-15 | 19.70 | $13.44 | 395412 |
| 2025-01-14 | 19.83 | $13.32 | 510900 |
| 2025-01-13 | 20.31 | $13.07 | 830952 |
| 2025-01-10 | 21.01 | $12.40 | 517220 |
| 2025-01-08 | 21.95 | $11.73 | 609644 |
| 2025-01-07 | 22.59 | $11.76 | 554500 |
| 2025-01-06 | 23.26 | $11.29 | 570439 |
| 2025-01-03 | 23.62 | $11.02 | 401982 |
| 2025-01-02 | 23.54 | $10.99 | 520739 |
| 2024-12-31 | 23.52 | $11.25 | 550800 |
| 2024-12-30 | 23.33 | $10.83 | 666900 |
| 2024-12-27 | 22.84 | $10.84 | 380700 |
| 2024-12-26 | 22.36 | $10.85 | 411500 |
| 2024-12-24 | 21.69 | $10.75 | 220418 |
| 2024-12-23 | 20.98 | $10.59 | 752400 |
| 2024-12-20 | 20.08 | $10.66 | 2.7M |
| 2024-12-19 | 19.26 | $11.32 | 1.2M |
| 2024-12-18 | 18.61 | $12.02 | 1.0M |
| 2024-12-17 | 18.34 | $12.79 | 1.6M |
| 2024-12-16 | 18.06 | $12.61 | 1.4M |
| 2024-12-13 | 18.30 | $13.06 | 539037 |
| 2024-12-12 | 18.82 | $13.28 | 795902 |
| 2024-12-11 | 19.61 | $13.59 | 1.2M |
| 2024-12-10 | 20.45 | $14.12 | 857321 |
| 2024-12-09 | 21.49 | $13.65 | 620600 |
| 2024-12-06 | 22.44 | $13.57 | 854038 |
| 2024-12-05 | 23.52 | $13.82 | 659900 |
| 2024-12-04 | 24.42 | $14.44 | 465502 |
| 2024-12-03 | 24.98 | $14.77 | 305700 |
| 2024-12-02 | 25.07 | $15.09 | 705546 |
| 2024-11-29 | 25.16 | $15.43 | 218937 |
| 2024-11-27 | 24.67 | $15.70 | 338300 |
| 2024-11-26 | 24.15 | $14.77 | 716219 |
| 2024-11-25 | 23.89 | $15.07 | 928875 |
| 2024-11-22 | 23.62 | $14.83 | 469020 |
| 2024-11-21 | 23.54 | $14.70 | 479600 |
| 2024-11-20 | 23.41 | $14.91 | 596123 |
| 2024-11-19 | 23.13 | $14.67 | 540046 |
| 2024-11-18 | 23.01 | $14.76 | 1.3M |
| 2024-11-15 | 22.75 | $14.55 | 6.5M |
| 2024-11-14 | 22.48 | $12.00 | 652842 |
| 2024-11-13 | 23.12 | $12.25 | 428702 |
| 2024-11-12 | 24.23 | $12.53 | 514500 |
| 2024-11-11 | 25.42 | $12.98 | 385635 |
| 2024-11-08 | 26.30 | $13.04 | 495873 |
| 2024-11-07 | 27.23 | $13.20 | 609908 |
| 2024-11-06 | 27.59 | $13.52 | 620019 |
| 2024-11-05 | 27.95 | $12.74 | 386848 |
| 2024-11-04 | 29.00 | $12.63 | 443030 |
| 2024-11-01 | 30.12 | $12.05 | 566816 |
| 2024-10-31 | 31.41 | $12.31 | 507229 |
| 2024-10-30 | 32.45 | $12.94 | 433730 |
| 2024-10-29 | 33.43 | $12.99 | 474800 |
| 2024-10-28 | 34.03 | $13.85 | 325750 |
| 2024-10-25 | 33.89 | $13.35 | 369726 |
| 2024-10-24 | 33.85 | $13.47 | 457400 |
| 2024-10-23 | 33.86 | $13.59 | 672700 |
| 2024-10-22 | 33.62 | $13.38 | 413748 |
| 2024-10-21 | 33.47 | $13.30 | 369119 |
| 2024-10-18 | 33.32 | $13.54 | 490900 |
| 2024-10-17 | 32.97 | $13.64 | 558500 |
| 2024-10-16 | 32.55 | $13.36 | 795500 |
| 2024-10-15 | 32.20 | $12.83 | 922500 |
| 2024-10-14 | 32.07 | $11.95 | 410300 |
| 2024-10-11 | 32.30 | $12.47 | 561312 |
| 2024-10-10 | 32.23 | $12.63 | 705500 |
| 2024-10-09 | 31.54 | $13.39 | 942800 |
| 2024-10-08 | 30.81 | $12.11 | 613012 |
| 2024-10-07 | 30.70 | $12.18 | 1.2M |
| 2024-10-04 | 30.54 | $12.06 | 623613 |
| 2024-10-03 | 30.63 | $11.75 | 521753 |
| 2024-10-02 | 30.83 | $12.14 | 707658 |
| 2024-10-01 | 30.49 | $12.32 | 757800 |
| 2024-09-30 | 30.15 | $12.02 | 632748 |
| 2024-09-27 | 29.76 | $12.39 | 843400 |
| 2024-09-26 | 29.05 | $12.25 | 850743 |
| 2024-09-25 | 28.44 | $11.36 | 1.2M |
| 2024-09-24 | 27.97 | $11.00 | 1.7M |
| 2024-09-23 | 27.72 | $10.78 | 1.4M |
| 2024-09-20 | 27.44 | $11.34 | 9.0M |
| 2024-09-19 | 27.25 | $11.12 | 1.7M |
| 2024-09-18 | 26.90 | $10.86 | 1.8M |
| 2024-09-17 | 26.64 | $11.15 | 4.5M |
| 2024-09-16 | 26.37 | $9.21 | 1.1M |
| 2024-09-13 | 27.22 | $9.42 | 1.1M |
| 2024-09-12 | 28.02 | $8.46 | 1.0M |
| 2024-09-11 | 28.23 | $8.41 | 1.1M |
| 2024-09-10 | 27.92 | $7.77 | 1.5M |
| 2024-09-09 | 27.32 | $8.21 | 1.7M |
| 2024-09-06 | 26.87 | $8.37 | 1.3M |
| 2024-09-05 | 26.57 | $8.22 | 1.2M |
| 2024-09-04 | 25.57 | $7.95 | 1.3M |
| 2024-09-03 | 24.48 | $8.14 | 1.7M |
| 2024-08-30 | 23.42 | $8.83 | 998485 |
| 2024-08-29 | 22.75 | $9.20 | 665026 |
| 2024-08-28 | 22.21 | $8.98 | 602731 |
| 2024-08-27 | 21.36 | $9.05 | 975556 |
| 2024-08-26 | 20.62 | $9.24 | 935615 |
| 2024-08-23 | 19.96 | $9.25 | 807493 |
| 2024-08-22 | 19.31 | $9.35 | 972000 |
| 2024-08-21 | 18.69 | $9.61 | 953040 |
| 2024-08-20 | 18.11 | $9.49 | 613435 |
| 2024-08-19 | 17.48 | $9.75 | 768967 |
| 2024-08-16 | 16.91 | $9.74 | 658404 |
| 2024-08-15 | 16.37 | $9.83 | 955910 |
| 2024-08-14 | 15.87 | $9.69 | 945133 |
| 2024-08-13 | 15.34 | $10.30 | 512800 |
| 2024-08-12 | 15.21 | $10.15 | 771500 |
| 2024-08-09 | 15.08 | $10.80 | 442441 |
| 2024-08-08 | 15.29 | $10.88 | 586700 |
| 2024-08-07 | 15.69 | $11.25 | 537200 |
| 2024-08-06 | 16.39 | $11.29 | 584040 |
| 2024-08-05 | 17.01 | $11.05 | 741300 |
| 2024-08-02 | 17.44 | $11.72 | 1.0M |
| 2024-08-01 | 18.35 | $12.47 | 907700 |
| 2024-07-31 | 18.40 | $13.30 | 1.2M |
| 2024-07-30 | 18.23 | $12.89 | 558615 |
| 2024-07-29 | 18.47 | $12.87 | 461900 |
| 2024-07-26 | 18.73 | $13.07 | 575200 |
| 2024-07-25 | 18.82 | $12.99 | 496644 |
| 2024-07-24 | 19.00 | $12.25 | 510500 |
| 2024-07-23 | 19.49 | $12.43 | 331200 |
| 2024-07-22 | 20.32 | $12.31 | 355494 |
| 2024-07-19 | 21.19 | $12.31 | 480321 |
| 2024-07-18 | 21.93 | $12.62 | 616840 |
| 2024-07-17 | 22.34 | $13.05 | 913868 |
| 2024-07-16 | 22.84 | $12.38 | 765674 |
| 2024-07-15 | 23.96 | $11.43 | 527580 |
| 2024-07-12 | 24.49 | $11.27 | 519627 |
| 2024-07-11 | 25.25 | $11.19 | 747177 |
| 2024-07-10 | 26.04 | $10.44 | 533285 |
| 2024-07-09 | 26.08 | $10.44 | 662694 |
| 2024-07-08 | 25.97 | $10.23 | 686436 |
| 2024-07-05 | 25.67 | $10.05 | 929306 |
| 2024-07-03 | 25.35 | $10.45 | 744942 |
| 2024-07-02 | 24.97 | $9.93 | 725328 |
| 2024-07-01 | 24.23 | $10.06 | 808707 |
| 2024-06-28 | 23.54 | $10.33 | 2.5M |
| 2024-06-27 | 22.96 | $10.59 | 797316 |
| 2024-06-26 | 22.49 | $11.26 | 485353 |
| 2024-06-25 | 22.24 | $11.37 | 1.8M |
| 2024-06-24 | 21.97 | $11.88 | 738590 |
| 2024-06-21 | 22.49 | $11.67 | 2.5M |
| 2024-06-20 | 22.51 | $11.34 | 543110 |
| 2024-06-18 | 22.21 | $11.08 | 973393 |
| 2024-06-17 | 21.86 | $11.19 | 731439 |
| 2024-06-14 | 21.54 | $11.51 | 601143 |
| 2024-06-13 | 21.51 | $12.06 | 541587 |
| 2024-06-12 | 21.80 | $12.25 | 705371 |
| 2024-06-11 | 22.17 | $12.08 | 875284 |
| 2024-06-10 | 21.99 | $12.48 | 1.1M |
| 2024-06-07 | 22.05 | $13.38 | 748717 |
| 2024-06-06 | 22.43 | $13.59 | 517489 |
| 2024-06-05 | 23.58 | $13.62 | 462701 |
| 2024-06-04 | 24.81 | $13.63 | 784065 |
| 2024-06-03 | 26.02 | $13.21 | 464562 |
| 2024-05-31 | 26.94 | $12.96 | 619960 |
| 2024-05-30 | 27.61 | $12.39 | 492481 |
| 2024-05-29 | 27.86 | $12.30 | 482840 |
| 2024-05-28 | 28.04 | $12.57 | 431833 |
| 2024-05-24 | 28.40 | $12.52 | 365703 |
| 2024-05-23 | 28.71 | $12.46 | 514089 |
| 2024-05-22 | 29.04 | $13.01 | 376914 |
| 2024-05-21 | 29.65 | $13.29 | 342358 |
| 2024-05-20 | 30.34 | $13.21 | 566324 |
| 2024-05-17 | 31.07 | $13.15 | 527004 |
| 2024-05-16 | 31.84 | $12.68 | 468322 |
| 2024-05-15 | 32.09 | $12.53 | 550585 |
| 2024-05-14 | 32.35 | $12.67 | 569516 |
| 2024-05-13 | 32.72 | $12.48 | 737983 |
| 2024-05-10 | 32.70 | $12.39 | 910709 |
| 2024-05-09 | 32.75 | $12.74 | 912636 |
| 2024-05-08 | 32.83 | $13.46 | 1.4M |
| 2024-05-07 | 32.91 | $13.36 | 706647 |
| 2024-05-06 | 33.51 | $13.20 | 657845 |
| 2024-05-03 | 33.77 | $12.75 | 715854 |
| 2024-05-02 | 34.03 | $12.71 | 984278 |
| 2024-05-01 | 33.85 | $12.15 | 536408 |
| 2024-04-30 | 33.67 | $12.45 | 655463 |
| 2024-04-29 | 33.63 | $13.34 | 587396 |
| 2024-04-26 | 33.85 | $13.04 | 954685 |
| 2024-04-25 | 34.08 | $12.62 | 709816 |
| 2024-04-24 | 33.40 | $12.78 | 780130 |
| 2024-04-23 | 33.00 | $13.21 | 610524 |
| 2024-04-22 | 32.67 | $13.24 | 487577 |
| 2024-04-19 | 32.32 | $13.46 | 398066 |
| 2024-04-18 | 32.08 | $13.60 | 401261 |
| 2024-04-17 | 31.83 | $13.33 | 419117 |
| 2024-04-16 | 31.62 | $13.60 | 512427 |
| 2024-04-15 | 31.18 | $13.72 | 528240 |
| 2024-04-12 | 30.89 | $14.30 | 488116 |
| 2024-04-11 | 30.76 | $14.48 | 492341 |
| 2024-04-10 | 30.23 | $14.03 | 721552 |
| 2024-04-09 | 29.45 | $14.85 | 671439 |
| 2024-04-08 | 28.68 | $13.96 | 939733 |
| 2024-04-05 | 27.69 | $14.26 | 423788 |
| 2024-04-04 | 26.79 | $14.29 | 507907 |
| 2024-04-03 | 25.86 | $14.29 | 506847 |
| 2024-04-02 | 24.88 | $14.66 | 527149 |
| 2024-04-01 | 23.95 | $15.56 | 671943 |
| 2024-03-28 | 23.10 | $15.74 | 854920 |
| 2024-03-27 | 22.32 | $15.51 | 1.6M |
| 2024-03-26 | 21.16 | $13.69 | 1.9M |
| 2024-03-25 | 19.40 | $14.55 | 3.8M |
| 2024-03-22 | 17.66 | $17.55 | 430396 |
| 2024-03-21 | 16.69 | $17.80 | 611088 |
| 2024-03-20 | 15.67 | $17.64 | 887416 |
| 2024-03-19 | 14.59 | $17.38 | 1.1M |
| 2024-03-18 | 13.50 | $17.98 | 1.1M |
| 2024-03-15 | 12.53 | $18.80 | 1.5M |
| 2024-03-14 | 11.82 | $19.12 | 908420 |
| 2024-03-13 | 11.08 | $20.25 | 362880 |
| 2024-03-12 | 10.91 | $20.88 | 318902 |
| 2024-03-11 | 10.96 | $21.07 | 516290 |
| 2024-03-08 | 11.04 | $20.89 | 524939 |
| 2024-03-07 | 11.16 | $22.07 | 624459 |
| 2024-03-06 | 11.67 | $21.89 | 397269 |
| 2024-03-05 | 11.77 | $21.11 | 848010 |
| 2024-03-04 | 11.88 | $22.61 | 779967 |
| 2024-03-01 | 12.09 | $23.57 | 364444 |
| 2024-02-29 | 12.26 | $22.80 | 328183 |
| 2024-02-28 | 12.82 | $22.04 | 335154 |
| 2024-02-27 | 13.47 | $22.43 | 303487 |
| 2024-02-26 | 14.09 | $21.79 | 261149 |
| 2024-02-23 | 14.64 | $22.04 | 274312 |
| 2024-02-22 | 15.12 | $21.13 | 432860 |
| 2024-02-21 | 15.32 | $21.60 | 274791 |
| 2024-02-20 | 15.69 | $22.59 | 473052 |
| 2024-02-16 | 16.36 | $22.69 | 492581 |
| 2024-02-15 | 17.18 | $22.75 | 524467 |
| 2024-02-14 | 17.96 | $21.50 | 446455 |
| 2024-02-13 | 18.11 | $20.68 | 940118 |
| 2024-02-12 | 18.26 | $22.78 | 970950 |
| 2024-02-09 | 18.42 | $20.70 | 1.1M |
| 2024-02-08 | 17.63 | $21.25 | 2.0M |
| 2024-02-07 | 16.80 | $22.56 | 503502 |
| 2024-02-06 | 17.41 | $22.43 | 577892 |
| 2024-02-05 | 18.06 | $22.28 | 511699 |
| 2024-02-02 | 18.52 | $23.01 | 372418 |
| 2024-02-01 | 19.17 | $22.97 | 598927 |
| 2024-01-31 | 19.84 | $22.49 | 639758 |
| 2024-01-30 | 20.59 | $23.50 | 779311 |
| 2024-01-29 | 21.46 | $23.73 | 357224 |
| 2024-01-26 | 22.49 | $23.04 | 510507 |
| 2024-01-25 | 23.48 | $22.10 | 351485 |
| 2024-01-24 | 23.79 | $21.59 | 440656 |
| 2024-01-23 | 24.03 | $21.19 | 418887 |
| 2024-01-22 | 23.87 | $20.83 | 693063 |
| 2024-01-19 | 23.63 | $21.16 | 775569 |
| 2024-01-18 | 23.37 | $20.88 | 983058 |
| 2024-01-17 | 22.86 | $19.79 | 1.0M |
| 2024-01-16 | 21.52 | $19.47 | 723588 |
| 2024-01-12 | 20.19 | $20.45 | 469512 |
| 2024-01-11 | 19.05 | $19.99 | 526611 |
| 2024-01-10 | 17.66 | $20.61 | 659738 |
| 2024-01-09 | 16.23 | $20.55 | 806959 |
| 2024-01-08 | 14.88 | $21.84 | 811644 |
| 2024-01-05 | 13.81 | $22.54 | 626517 |
| 2024-01-04 | 13.00 | $23.30 | 607166 |
| 2024-01-03 | 12.55 | $24.10 | 901146 |
| 2024-01-02 | 12.39 | $24.91 | 474549 |
| 2023-12-29 | 12.71 | $25.32 | 329801 |
| 2023-12-28 | 13.35 | $26.12 | 280243 |
| 2023-12-27 | 13.56 | $26.32 | 236426 |
| 2023-12-26 | 13.59 | $26.69 | 320259 |
| 2023-12-22 | 13.63 | $26.37 | 308663 |
| 2023-12-21 | 13.57 | $26.44 | 510968 |
| 2023-12-20 | 13.69 | $25.90 | 473020 |
| 2023-12-19 | 13.82 | $26.35 | 620053 |
| 2023-12-18 | 13.95 | $26.44 | 526082 |
| 2023-12-15 | 13.89 | $26.16 | 1.1M |
| 2023-12-14 | 14.06 | $25.84 | 694025 |
| 2023-12-13 | 14.25 | $24.70 | 607968 |
| 2023-12-12 | 14.05 | $23.94 | 377928 |
| 2023-12-11 | 14.14 | $24.51 | 332436 |
| 2023-12-08 | 14.57 | $24.60 | 212490 |
| 2023-12-07 | 15.02 | $24.57 | 358151 |
| 2023-12-06 | 15.41 | $24.43 | 501720 |
| 2023-12-05 | 15.81 | $24.13 | 366737 |
| 2023-12-04 | 15.92 | $24.92 | 611454 |
| 2023-12-01 | 16.29 | $25.32 | 519563 |
| 2023-11-30 | 16.68 | $24.28 | 375758 |
| 2023-11-29 | 16.78 | $24.66 | 286445 |
| 2023-11-28 | 17.06 | $24.51 | 248096 |
| 2023-11-27 | 17.15 | $24.47 | 328043 |
| 2023-11-24 | 17.37 | $25.22 | 125770 |
| 2023-11-22 | 17.97 | $25.47 | 294868 |
| 2023-11-21 | 18.64 | $25.42 | 410347 |
| 2023-11-20 | 19.34 | $25.32 | 605639 |
| 2023-11-17 | 19.73 | $23.67 | 818514 |
| 2023-11-16 | 19.72 | $24.69 | 393819 |
| 2023-11-15 | 20.60 | $25.85 | 251282 |
| 2023-11-14 | 21.47 | $25.18 | 484344 |
| 2023-11-13 | 22.39 | $23.62 | 363938 |
| 2023-11-10 | 22.21 | $23.94 | 383936 |
| 2023-11-09 | 22.04 | $23.87 | 342285 |
| 2023-11-08 | 22.08 | $23.96 | 283871 |
| 2023-11-07 | 21.88 | $24.35 | 266202 |
| 2023-11-06 | 21.78 | $24.60 | 388014 |
| 2023-11-03 | 21.88 | $24.87 | 522224 |
| 2023-11-02 | 22.20 | $24.18 | 969644 |
| 2023-11-01 | 22.53 | $25.27 | 315196 |
| 2023-10-31 | 22.49 | $24.64 | 459639 |
| 2023-10-30 | 22.12 | $24.61 | 362534 |
| 2023-10-27 | 21.73 | $24.44 | 342203 |
| 2023-10-26 | 20.90 | $24.52 | 237641 |
| 2023-10-25 | 20.16 | $24.29 | 428382 |
| 2023-10-24 | 19.39 | $25.06 | 266054 |
| 2023-10-23 | 18.94 | $25.77 | 441109 |
| 2023-10-20 | 18.83 | $26.78 | 337592 |
| 2023-10-19 | 19.22 | $27.07 | 264571 |
| 2023-10-18 | 19.83 | $27.50 | 209494 |
| 2023-10-17 | 20.61 | $28.59 | 334299 |
| 2023-10-16 | 21.58 | $27.87 | 293312 |
| 2023-10-13 | 22.40 | $27.27 | 250683 |
| 2023-10-12 | 22.63 | $27.30 | 240213 |
| 2023-10-11 | 22.86 | $27.57 | 167501 |
| 2023-10-10 | 23.23 | $27.33 | 223753 |
| 2023-10-09 | 23.68 | $27.21 | 324137 |
| 2023-10-06 | 23.99 | $26.90 | 226718 |
| 2023-10-05 | 24.00 | $26.22 | 293354 |
| 2023-10-04 | 23.81 | $26.67 | 265912 |
| 2023-10-03 | 23.77 | $26.95 | 322677 |
| 2023-10-02 | 23.90 | $27.12 | 420726 |
| 2023-09-29 | 24.09 | $27.95 | 352460 |
| 2023-09-28 | 24.68 | $27.60 | 357629 |
| 2023-09-27 | 24.97 | $26.90 | 278841 |
| 2023-09-26 | 25.02 | $26.83 | 407741 |
| 2023-09-25 | 24.95 | $26.95 | 257914 |
| 2023-09-22 | 24.88 | $27.45 | 351704 |
| 2023-09-21 | 25.02 | $27.00 | 456005 |
| 2023-09-20 | 24.79 | $27.48 | 306140 |
| 2023-09-19 | 24.86 | $27.88 | 399109 |
| 2023-09-18 | 24.68 | $27.83 | 323944 |
| 2023-09-15 | 24.55 | $28.94 | 1.1M |
| 2023-09-14 | 24.74 | $29.58 | 299732 |
| 2023-09-13 | 25.24 | $29.05 | 339281 |
| 2023-09-12 | 25.52 | $29.04 | 331386 |
| 2023-09-11 | 25.64 | $28.81 | 347016 |
| 2023-09-08 | 25.81 | $28.80 | 418918 |
| 2023-09-07 | 25.62 | $28.85 | 332430 |
| 2023-09-06 | 25.20 | $28.81 | 305282 |
| 2023-09-05 | 25.00 | $28.95 | 356227 |
| 2023-09-01 | 24.81 | $30.63 | 231097 |
| 2023-08-31 | 25.31 | $30.15 | 365175 |
| 2023-08-30 | 25.29 | $29.79 | 248247 |
| 2023-08-29 | 25.07 | $29.53 | 384562 |
| 2023-08-28 | 24.59 | $29.49 | 221029 |
| 2023-08-25 | 24.19 | $29.28 | 197510 |
| 2023-08-24 | 23.42 | $29.25 | 268127 |
| 2023-08-23 | 22.62 | $29.61 | 260945 |
| 2023-08-22 | 21.89 | $29.91 | 318327 |
| 2023-08-21 | 21.15 | $29.87 | 340965 |
| 2023-08-18 | 20.27 | $30.01 | 331477 |
| 2023-08-17 | 19.48 | $30.65 | 267743 |
| 2023-08-16 | 18.84 | $30.68 | 384473 |
| 2023-08-15 | 18.15 | $30.65 | 726827 |
| 2023-08-14 | 17.45 | $33.00 | 480287 |
| 2023-08-11 | 17.35 | $33.88 | 288124 |
| 2023-08-10 | 17.65 | $34.46 | 378965 |
| 2023-08-09 | 18.10 | $36.51 | 522046 |
| 2023-08-08 | 18.76 | $38.71 | 175760 |
| 2023-08-07 | 18.34 | $38.50 | 240201 |
| 2023-08-04 | 17.81 | $39.03 | 303318 |
| 2023-08-03 | 16.73 | $38.95 | 204895 |
| 2023-08-02 | 15.85 | $38.48 | 291223 |
| 2023-08-01 | 14.99 | $38.75 | 458010 |
| 2023-07-31 | 14.08 | $37.87 | 246042 |
| 2023-07-28 | 13.29 | $37.97 | 308432 |
| 2023-07-27 | 12.51 | $37.34 | 333727 |
| 2023-07-26 | 11.89 | $37.13 | 227875 |
| 2023-07-25 | 11.41 | $36.52 | 192987 |
| 2023-07-24 | 11.17 | $35.68 | 255029 |
| 2023-07-21 | 11.33 | $35.24 | 212851 |
| 2023-07-20 | 11.49 | $35.91 | 237834 |
| 2023-07-19 | 10.99 | $36.47 | 262812 |
| 2023-07-18 | 10.51 | $36.09 | 378491 |
| 2023-07-17 | 10.06 | $35.42 | 353875 |
| 2023-07-14 | 9.92 | $33.11 | 247216 |
| 2023-07-13 | 10.13 | $33.66 | 297004 |
| 2023-07-12 | 10.55 | $33.34 | 264924 |
| 2023-07-11 | 11.04 | $33.29 | 180232 |
| 2023-07-10 | 11.19 | $32.98 | 177045 |
| 2023-07-07 | 11.36 | $33.18 | 255534 |
| 2023-07-06 | 11.69 | $33.09 | 221887 |
| 2023-07-05 | 11.79 | $33.62 | 243961 |
| 2023-07-03 | 12.35 | $34.33 | 98779 |
| 2023-06-30 | 12.78 | $34.00 | 363418 |
| 2023-06-29 | 13.26 | $34.12 | 223742 |
| 2023-06-28 | 13.77 | $33.53 | 176421 |
| 2023-06-27 | 14.24 | $33.75 | 164453 |
| 2023-06-26 | 14.97 | $33.68 | 467744 |
| 2023-06-23 | 15.69 | $33.47 | 792681 |
| 2023-06-22 | 16.30 | $32.93 | 386421 |
| 2023-06-21 | 17.13 | $34.98 | 300762 |
| 2023-06-20 | 17.29 | $34.86 | 355995 |
| 2023-06-16 | 17.62 | $35.22 | 735688 |
| 2023-06-15 | 17.67 | $35.46 | 254612 |
| 2023-06-14 | 17.75 | $34.96 | 375395 |
| 2023-06-13 | 17.61 | $36.36 | 297622 |
| 2023-06-12 | 17.84 | $35.31 | 202707 |
| 2023-06-09 | 18.29 | $35.50 | 247876 |
| 2023-06-08 | 18.81 | $35.40 | 285598 |
| 2023-06-07 | 19.46 | $35.44 | 388873 |
| 2023-06-06 | 19.91 | $35.04 | 403935 |
| 2023-06-05 | 20.72 | $33.58 | 313817 |
| 2023-06-02 | 21.52 | $34.27 | 413346 |
| 2023-06-01 | 22.36 | $31.71 | 299115 |
| 2023-05-31 | 22.02 | $31.73 | 438163 |
| 2023-05-30 | 21.66 | $32.50 | 317315 |
| 2023-05-26 | 21.72 | $33.05 | 295410 |
| 2023-05-25 | 21.98 | $33.32 | 299660 |
| 2023-05-24 | 22.24 | $34.06 | 374236 |
| 2023-05-23 | 22.82 | $34.69 | 303682 |
| 2023-05-22 | 23.65 | $34.32 | 435604 |
| 2023-05-19 | 24.23 | $34.07 | 371690 |
| 2023-05-18 | 25.13 | $34.08 | 310534 |
| 2023-05-17 | 25.86 | $33.53 | 232722 |
| 2023-05-16 | 26.35 | $32.95 | 264128 |
| 2023-05-15 | 26.67 | $33.21 | 253677 |
| 2023-05-12 | 27.00 | $33.45 | 464716 |
| 2023-05-11 | 27.24 | $32.40 | 555291 |
| 2023-05-10 | 27.12 | $31.02 | 704286 |
| 2023-05-09 | 26.30 | $30.61 | 618186 |
| 2023-05-08 | 25.90 | $30.92 | 385014 |
| 2023-05-05 | 25.64 | $31.54 | 291924 |
| 2023-05-04 | 25.57 | $30.92 | 397932 |
| 2023-05-03 | 25.50 | $32.02 | 345539 |
| 2023-05-02 | 25.82 | $32.07 | 269219 |
| 2023-05-01 | 25.86 | $32.46 | 415148 |
| 2023-04-28 | 26.20 | $32.73 | 286780 |
| 2023-04-27 | 26.60 | $32.27 | 217801 |
| 2023-04-26 | 26.54 | $31.70 | 353356 |
| 2023-04-25 | 26.37 | $31.61 | 293503 |
| 2023-04-24 | 25.89 | $32.29 | 179671 |
| 2023-04-21 | 25.73 | $31.91 | 255598 |
| 2023-04-20 | 25.43 | $32.35 | 238685 |
| 2023-04-19 | 25.34 | $32.88 | 327336 |
| 2023-04-18 | 25.24 | $32.19 | 223959 |
| 2023-04-17 | 25.32 | $32.55 | 287549 |
| 2023-04-14 | 25.25 | $31.60 | 257210 |
| 2023-04-13 | 25.18 | $32.24 | 392437 |
| 2023-04-12 | 25.40 | $32.22 | 250679 |
| 2023-04-11 | 25.63 | $32.59 | 233538 |
| 2023-04-10 | 25.89 | $31.90 | 380615 |
| 2023-04-06 | 25.73 | $31.49 | 271600 |
| 2023-04-05 | 25.61 | $32.02 | 508287 |
| 2023-04-04 | 25.63 | $33.85 | 196581 |
| 2023-04-03 | 26.09 | $34.41 | 297226 |
| 2023-03-31 | 26.85 | $34.29 | 307381 |
| 2023-03-30 | 27.46 | $33.02 | 218591 |
| 2023-03-29 | 27.63 | $32.56 | 313424 |
| 2023-03-28 | 27.51 | $31.61 | 285750 |
| 2023-03-27 | 26.84 | $31.30 | 270514 |
| 2023-03-24 | 26.02 | $31.24 | 550433 |
| 2023-03-23 | 25.05 | $30.86 | 371606 |
| 2023-03-22 | 24.07 | $31.40 | 410449 |
| 2023-03-21 | 23.20 | $32.78 | 524245 |
| 2023-03-20 | 22.51 | $31.75 | 692922 |
| 2023-03-17 | 21.65 | $31.99 | 1.1M |
| 2023-03-16 | 20.80 | $33.04 | 485115 |
| 2023-03-15 | 20.00 | $33.27 | 670338 |
| 2023-03-14 | 19.24 | $34.27 | 517330 |
| 2023-03-13 | 18.70 | $34.16 | 371164 |
| 2023-03-10 | 17.92 | $35.34 | 451295 |
| 2023-03-09 | 17.29 | $36.39 | 285684 |
| 2023-03-08 | 16.97 | $38.00 | 382652 |
| 2023-03-07 | 17.07 | $38.11 | 340652 |
| 2023-03-06 | 17.31 | $39.37 | 311299 |
| 2023-03-03 | 17.93 | $40.86 | 234019 |
| 2023-03-02 | 18.62 | $39.32 | 296002 |
| 2023-03-01 | 18.65 | $39.05 | 351867 |
| 2023-02-28 | 18.69 | $38.53 | 277058 |
| 2023-02-27 | 18.39 | $38.75 | 249067 |
| 2023-02-24 | 18.07 | $38.77 | 220289 |
| 2023-02-23 | 17.55 | $39.15 | 250485 |
| 2023-02-22 | 17.21 | $39.29 | 330981 |
| 2023-02-21 | 16.87 | $39.06 | 462571 |
| 2023-02-17 | 16.52 | $40.78 | 298028 |
| 2023-02-16 | 16.49 | $40.77 | 312895 |
| 2023-02-15 | 16.45 | $40.16 | 277384 |
| 2023-02-14 | 16.16 | $39.20 | 389278 |
| 2023-02-13 | 15.58 | $39.14 | 427578 |
| 2023-02-10 | 14.82 | $38.64 | 496242 |
| 2023-02-09 | 13.89 | $38.92 | 973122 |
| 2023-02-08 | 13.02 | $38.98 | 1.7M |
| 2023-02-07 | 12.12 | $45.71 | 358403 |
| 2023-02-06 | 12.50 | $45.50 | 227022 |
| 2023-02-03 | 12.70 | $47.20 | 329638 |
| 2023-02-02 | 12.28 | $47.68 | 397615 |
| 2023-02-01 | 11.83 | $45.67 | 501018 |
| 2023-01-31 | 11.61 | $46.66 | 339414 |
| 2023-01-30 | 11.43 | $43.86 | 199586 |
| 2023-01-27 | 11.99 | $44.56 | 283518 |
| 2023-01-26 | 12.28 | $45.14 | 268951 |
| 2023-01-25 | 12.57 | $45.34 | 187780 |
| 2023-01-24 | 12.72 | $45.32 | 194535 |
| 2023-01-23 | 12.87 | $45.01 | 278255 |
| 2023-01-20 | 12.87 | $45.14 | 347138 |
| 2023-01-19 | 13.00 | $44.73 | 382639 |
| 2023-01-18 | 12.83 | $45.67 | 315673 |
| 2023-01-17 | 12.19 | $46.40 | 315284 |
| 2023-01-13 | 11.66 | $47.01 | 338668 |
| 2023-01-12 | 11.06 | $46.55 | 355535 |
| 2023-01-11 | 10.57 | $45.62 | 216647 |
| 2023-01-10 | 10.12 | $45.84 | 183542 |
| 2023-01-09 | 9.74 | $45.55 | 263055 |
| 2023-01-06 | 9.05 | $46.24 | 362661 |
| 2023-01-05 | 8.50 | $44.06 | 319377 |
| 2023-01-04 | 8.44 | $42.91 | 267084 |
| 2023-01-03 | 8.69 | $41.65 | 277231 |
| 2022-12-30 | 8.88 | $41.00 | 224546 |
| 2022-12-29 | 8.85 | $41.11 | 251837 |
| 2022-12-28 | 8.82 | $40.21 | 270211 |
| 2022-12-27 | 8.78 | $41.46 | 234696 |
| 2022-12-23 | 9.06 | $41.65 | 221334 |
| 2022-12-22 | 9.11 | $40.94 | 326851 |
| 2022-12-21 | 8.95 | $41.77 | 232100 |
| 2022-12-20 | 8.98 | $40.07 | 380507 |
| 2022-12-19 | 8.66 | $40.08 | 468559 |
| 2022-12-16 | 8.52 | $42.31 | 1.6M |
| 2022-12-15 | 8.74 | $42.01 | 350982 |
| 2022-12-14 | 9.20 | $43.50 | 311989 |
| 2022-12-13 | 9.25 | $44.30 | 473861 |
| 2022-12-12 | 9.11 | $43.92 | 353671 |
| 2022-12-09 | 9.49 | $42.85 | 243144 |
| 2022-12-08 | 9.77 | $43.26 | 257782 |
| 2022-12-07 | 9.99 | $44.40 | 336047 |
| 2022-12-06 | 10.03 | $43.81 | 325684 |
| 2022-12-05 | 10.08 | $44.65 | 531312 |
| 2022-12-02 | 9.37 | $45.91 | 419052 |
| 2022-12-01 | 8.80 | $43.82 | 428914 |
| 2022-11-30 | 8.49 | $44.35 | 705788 |
| 2022-11-29 | 8.22 | $41.01 | 441600 |
| 2022-11-28 | 8.61 | $40.47 | 400727 |
| 2022-11-25 | 8.96 | $42.44 | 139109 |
| 2022-11-23 | 9.05 | $42.50 | 282325 |
| 2022-11-22 | 9.14 | $41.90 | 286195 |
| 2022-11-21 | 9.35 | $41.10 | 347064 |
| 2022-11-18 | 9.81 | $40.56 | 343046 |
| 2022-11-17 | 10.17 | $41.89 | 204310 |
| 2022-11-16 | 10.19 | $42.74 | 319410 |
| 2022-11-15 | 9.88 | $43.52 | 366389 |
| 2022-11-14 | 9.24 | $43.48 | 243678 |
| 2022-11-11 | 8.66 | $44.11 | 402564 |
| 2022-11-10 | 7.91 | $43.91 | 558168 |
| 2022-11-09 | 7.27 | $38.92 | 200952 |
| 2022-11-08 | 7.58 | $41.13 | 371629 |
| 2022-11-07 | 7.43 | $40.41 | 357613 |
| 2022-11-04 | 7.77 | $39.62 | 339944 |
| 2022-11-03 | 7.94 | $38.01 | 292615 |
| 2022-11-02 | 7.37 | $38.01 | 293630 |
| 2022-11-01 | 7.15 | $40.02 | 323998 |
| 2022-10-31 | 7.45 | $39.54 | 293595 |
| 2022-10-28 | 7.80 | $40.47 | 432645 |
| 2022-10-27 | 8.04 | $40.97 | 461688 |
| 2022-10-26 | 8.16 | $40.97 | 488113 |
| 2022-10-25 | 8.11 | $40.39 | 545060 |
| 2022-10-24 | 8.44 | $39.99 | 233520 |
| 2022-10-21 | 8.82 | $40.06 | 246449 |
| 2022-10-20 | 9.21 | $38.72 | 259368 |
| 2022-10-19 | 9.58 | $39.88 | 277609 |
| 2022-10-18 | 9.78 | $40.61 | 244637 |
| 2022-10-17 | 9.80 | $39.83 | 258281 |
| 2022-10-14 | 10.23 | $37.74 | 277907 |
| 2022-10-13 | 10.68 | $40.25 | 275592 |
| 2022-10-12 | 11.23 | $39.45 | 169094 |
| 2022-10-11 | 11.49 | $39.44 | 204652 |
| 2022-10-10 | 11.72 | $39.65 | 275828 |
| 2022-10-07 | 11.86 | $39.68 | 278118 |
| 2022-10-06 | 12.20 | $39.97 | 212554 |
| 2022-10-05 | 12.38 | $40.65 | 407877 |
| 2022-10-04 | 12.23 | $42.32 | 292660 |
| 2022-10-03 | 11.98 | $40.14 | 612718 |
| 2022-09-30 | 12.18 | $38.53 | 479605 |
| 2022-09-29 | 12.71 | $38.49 | 288523 |
| 2022-09-28 | 13.24 | $38.98 | 436902 |
| 2022-09-27 | 13.81 | $37.43 | 390495 |
| 2022-09-26 | 13.88 | $36.56 | 308988 |
| 2022-09-23 | 13.96 | $36.88 | 402132 |
| 2022-09-22 | 13.81 | $38.46 | 326363 |
| 2022-09-21 | 13.97 | $38.69 | 358074 |
| 2022-09-20 | 14.48 | $40.42 | 371782 |
| 2022-09-19 | 15.23 | $41.33 | 492350 |
| 2022-09-16 | 16.02 | $38.44 | 3.4M |
| 2022-09-15 | 16.06 | $39.41 | 1.3M |
| 2022-09-14 | 16.86 | $41.37 | 1.8M |
| 2022-09-13 | 17.47 | $39.31 | 1.1M |
| 2022-09-12 | 18.32 | $42.32 | 980015 |
| 2022-09-09 | 18.65 | $40.04 | 538632 |
| 2022-09-08 | 19.45 | $38.77 | 499317 |
| 2022-09-07 | 20.20 | $39.99 | 266505 |
| 2022-09-06 | 20.98 | $38.89 | 287167 |
| 2022-09-02 | 21.75 | $39.14 | 252618 |
| 2022-09-01 | 22.75 | $39.76 | 294643 |
| 2022-08-31 | 23.62 | $40.49 | 226037 |
| 2022-08-30 | 24.58 | $41.17 | 197212 |
| 2022-08-29 | 25.35 | $42.24 | 206409 |
| 2022-08-26 | 26.01 | $42.45 | 242715 |
| 2022-08-25 | 26.44 | $43.89 | 233389 |
| 2022-08-24 | 26.73 | $42.18 | 207335 |
| 2022-08-23 | 27.57 | $41.49 | 293601 |
| 2022-08-22 | 28.37 | $41.28 | 262430 |
| 2022-08-19 | 29.35 | $42.44 | 326378 |
| 2022-08-18 | 29.94 | $43.79 | 277489 |
| 2022-08-17 | 30.10 | $43.08 | 381044 |
| 2022-08-16 | 30.33 | $43.97 | 269848 |
| 2022-08-15 | 30.13 | $43.36 | 282176 |
| 2022-08-12 | 30.16 | $43.22 | 320967 |
| 2022-08-11 | 30.19 | $41.70 | 355001 |
| 2022-08-10 | 30.49 | $40.61 | 365810 |
| 2022-08-09 | 31.24 | $40.07 | 555268 |
| 2022-08-08 | 32.03 | $39.07 | 502847 |
| 2022-08-05 | 33.58 | $37.78 | 341535 |
| 2022-08-04 | 35.13 | $37.23 | 318520 |
| 2022-08-03 | 36.40 | $37.21 | 335207 |
| 2022-08-02 | 37.80 | $37.30 | 286283 |
| 2022-08-01 | 39.15 | $36.96 | 370500 |
| 2022-07-29 | 40.55 | $37.23 | 393257 |
| 2022-07-28 | 42.18 | $37.11 | 371463 |
| 2022-07-27 | 43.87 | $36.66 | 287600 |
| 2022-07-26 | 45.37 | $35.55 | 249295 |
| 2022-07-25 | 46.49 | $35.59 | 269919 |
| 2022-07-22 | 47.60 | $34.50 | 271619 |
| 2022-07-21 | 48.92 | $34.53 | 420202 |
| 2022-07-20 | 49.71 | $34.05 | 247531 |
| 2022-07-19 | 50.34 | $33.16 | 318743 |
| 2022-07-18 | 50.66 | $31.91 | 218752 |
| 2022-07-15 | 50.81 | $31.68 | 236124 |
| 2022-07-14 | 50.63 | $31.47 | 231075 |
| 2022-07-13 | 50.19 | $32.61 | 271331 |
| 2022-07-12 | 49.90 | $32.34 | 235436 |
| 2022-07-11 | 49.15 | $31.74 | 199246 |
| 2022-07-08 | 48.22 | $32.28 | 350869 |
| 2022-07-07 | 47.29 | $32.51 | 406867 |
| 2022-07-06 | 46.35 | $31.85 | 396020 |
| 2022-07-05 | 45.37 | $32.85 | 549631 |
| 2022-07-01 | 44.41 | $34.24 | 436280 |
| 2022-06-30 | 43.59 | $35.39 | 451775 |
| 2022-06-29 | 42.81 | $35.93 | 421519 |
| 2022-06-28 | 42.04 | $35.44 | 405038 |
| 2022-06-27 | 41.29 | $36.53 | 343127 |
| 2022-06-24 | 40.59 | $36.72 | 539607 |
| 2022-06-23 | 39.67 | $35.53 | 426537 |
| 2022-06-22 | 38.70 | $36.57 | 455402 |
| 2022-06-21 | 37.85 | $36.60 | 693243 |
| 2022-06-17 | 36.88 | $35.59 | 4.2M |
| 2022-06-16 | 35.52 | $32.61 | 1.1M |
| 2022-06-15 | 34.08 | $36.75 | 765163 |
| 2022-06-14 | 32.97 | $36.45 | 752824 |
| 2022-06-13 | 31.81 | $36.41 | 1.1M |
| 2022-06-10 | 30.62 | $41.59 | 338025 |
| 2022-06-09 | 30.01 | $41.62 | 238326 |
| 2022-06-08 | 29.52 | $42.72 | 191806 |
| 2022-06-07 | 29.19 | $44.60 | 212868 |
| 2022-06-06 | 29.10 | $44.49 | 190373 |
| 2022-06-03 | 28.96 | $44.42 | 165351 |
| 2022-06-02 | 28.82 | $45.38 | 190280 |
| 2022-06-01 | 28.71 | $43.74 | 276342 |
| 2022-05-31 | 28.47 | $44.93 | 239826 |
| 2022-05-27 | 28.48 | $45.49 | 157547 |
| 2022-05-26 | 28.52 | $45.12 | 210213 |
| 2022-05-25 | 28.48 | $44.62 | 196872 |
| 2022-05-24 | 28.17 | $44.13 | 274334 |
| 2022-05-23 | 27.82 | $44.27 | 267405 |
| 2022-05-20 | 27.33 | $43.34 | 280035 |
| 2022-05-19 | 26.82 | $44.21 | 305004 |
| 2022-05-18 | 26.44 | $45.27 | 411194 |
| 2022-05-17 | 26.18 | $45.99 | 388615 |
| 2022-05-16 | 25.80 | $44.28 | 316940 |
| 2022-05-13 | 24.84 | $43.20 | 326349 |
| 2022-05-12 | 23.48 | $41.23 | 380301 |
| 2022-05-11 | 21.73 | $42.45 | 383637 |
| 2022-05-10 | 20.04 | $43.20 | 542792 |
| 2022-05-09 | 18.32 | $45.68 | 681395 |
| 2022-05-06 | 16.72 | $48.11 | 621156 |
| 2022-05-05 | 15.36 | $58.86 | 229499 |
| 2022-05-04 | 15.55 | $60.54 | 182940 |
| 2022-05-03 | 16.08 | $59.10 | 203175 |
| 2022-05-02 | 16.34 | $58.41 | 281722 |
| 2022-04-29 | 16.61 | $59.13 | 211767 |
| 2022-04-28 | 17.37 | $61.49 | 248738 |
| 2022-04-27 | 18.16 | $59.35 | 318875 |
| 2022-04-26 | 18.49 | $59.42 | 197022 |
| 2022-04-25 | 18.98 | $60.91 | 303110 |
| 2022-04-22 | 19.49 | $63.19 | 270131 |
| 2022-04-21 | 19.86 | $63.74 | 256639 |
| 2022-04-20 | 20.14 | $65.66 | 264755 |
| 2022-04-19 | 19.44 | $66.58 | 298039 |
| 2022-04-18 | 18.70 | $65.23 | 203638 |
| 2022-04-14 | 18.19 | $65.54 | 247040 |
| 2022-04-13 | 17.55 | $65.97 | 268004 |
| 2022-04-12 | 16.95 | $64.70 | 301619 |
| 2022-04-11 | 16.59 | $62.46 | 228148 |
| 2022-04-08 | 16.84 | $61.44 | 315066 |
| 2022-04-07 | 17.01 | $62.28 | 365252 |
| 2022-04-06 | 17.07 | $62.52 | 368279 |
| 2022-04-05 | 16.93 | $62.65 | 421364 |
| 2022-04-04 | 16.70 | $64.46 | 178637 |
| 2022-04-01 | 16.71 | $63.79 | 332535 |
| 2022-03-31 | 16.79 | $62.79 | 301842 |
| 2022-03-30 | 16.88 | $63.37 | 408929 |
| 2022-03-29 | 16.99 | $62.77 | 316289 |
| 2022-03-28 | 17.45 | $63.12 | 232784 |
| 2022-03-25 | 17.25 | $64.69 | 262167 |
| 2022-03-24 | 16.77 | $63.37 | 239583 |
| 2022-03-23 | 16.47 | $61.38 | 201250 |
| 2022-03-22 | 16.69 | $60.37 | 212269 |
| 2022-03-21 | 16.88 | $60.83 | 354009 |
| 2022-03-18 | 16.86 | $60.18 | 1.4M |
| 2022-03-17 | 17.24 | $60.98 | 289656 |
| 2022-03-16 | 17.18 | $60.83 | 356277 |
| 2022-03-15 | 17.18 | $61.51 | 227317 |
| 2022-03-14 | 17.21 | $60.64 | 253676 |
| 2022-03-11 | 16.79 | $61.26 | 226476 |
| 2022-03-10 | 16.51 | $60.68 | 325491 |
| 2022-03-09 | 16.36 | $59.42 | 280762 |
| 2022-03-08 | 16.36 | $59.99 | 593307 |
| 2022-03-07 | 16.10 | $61.34 | 436495 |
| 2022-03-04 | 15.42 | $60.65 | 301215 |
| 2022-03-03 | 15.14 | $60.44 | 492844 |
| 2022-03-02 | 14.84 | $59.07 | 241987 |
| 2022-03-01 | 15.06 | $56.37 | 344334 |
| 2022-02-28 | 15.42 | $58.62 | 457751 |
| 2022-02-25 | 15.35 | $58.28 | 361271 |
| 2022-02-24 | 15.45 | $56.48 | 534271 |
| 2022-02-23 | 15.98 | $53.67 | 288532 |
| 2022-02-22 | 16.54 | $54.80 | 270682 |
| 2022-02-18 | 17.22 | $54.90 | 244397 |
| 2022-02-17 | 18.12 | $55.56 | 261282 |
| 2022-02-16 | 18.95 | $55.96 | 492566 |
| 2022-02-15 | 19.84 | $54.53 | 254065 |
| 2022-02-14 | 20.37 | $53.20 | 356693 |
| 2022-02-11 | 20.49 | $52.80 | 418800 |
| 2022-02-10 | 20.42 | $51.13 | 624421 |
| 2022-02-09 | 20.38 | $52.99 | 770666 |
| 2022-02-08 | 20.36 | $56.83 | 396801 |
| 2022-02-07 | 21.20 | $55.39 | 503058 |
| 2022-02-04 | 22.21 | $55.04 | 310084 |
| 2022-02-03 | 23.29 | $55.13 | 449175 |
| 2022-02-02 | 24.42 | $55.49 | 594752 |
| 2022-02-01 | 25.70 | $54.44 | 515306 |
| 2022-01-31 | 26.83 | $53.40 | 8.2M |
| 2022-01-28 | 27.69 | $54.62 | 850901 |
| 2022-01-27 | 28.60 | $54.30 | 1.6M |
| 2022-01-26 | 29.63 | $51.39 | 258530 |
| 2022-01-25 | 29.72 | $52.43 | 369637 |
| 2022-01-24 | 29.55 | $52.70 | 417597 |
| 2022-01-21 | 29.42 | $51.88 | 322158 |
| 2022-01-20 | 29.54 | $52.86 | 296332 |
| 2022-01-19 | 29.92 | $53.82 | 320420 |
| 2022-01-18 | 30.62 | $55.42 | 293155 |
| 2022-01-14 | 31.43 | $54.61 | 169843 |
| 2022-01-13 | 31.80 | $53.62 | 128384 |
| 2022-01-12 | 32.42 | $53.68 | 227114 |
| 2022-01-11 | 32.88 | $53.84 | 181215 |
| 2022-01-10 | 33.23 | $53.90 | 266996 |
| 2022-01-07 | 33.82 | $54.96 | 339504 |
| 2022-01-06 | 34.50 | $54.51 | 368853 |
| 2022-01-05 | 35.01 | $51.78 | 295004 |
| 2022-01-04 | 35.33 | $53.60 | 271177 |
| 2022-01-03 | 35.83 | $52.46 | 332128 |
| 2021-12-31 | 35.95 | $51.08 | 316215 |
| 2021-12-30 | 35.67 | $50.64 | 287745 |
| 2021-12-29 | 35.42 | $51.64 | 263644 |
| 2021-12-28 | 35.32 | $52.12 | 225795 |
| 2021-12-27 | 35.27 | $52.28 | 252060 |
| 2021-12-23 | 35.15 | $51.80 | 282225 |
| 2021-12-22 | 35.07 | $51.52 | 217348 |
| 2021-12-21 | 34.85 | $51.80 | 251179 |
| 2021-12-20 | 34.61 | $50.22 | 472340 |
| 2021-12-17 | 34.31 | $52.38 | 1.4M |
| 2021-12-16 | 34.38 | $54.31 | 487821 |
| 2021-12-15 | 34.66 | $53.79 | 380198 |
| 2021-12-14 | 34.78 | $52.54 | 979932 |
| 2021-12-13 | 34.77 | $53.04 | 611452 |
| 2021-12-10 | 34.67 | $51.96 | 267274 |
| 2021-12-09 | 34.25 | $51.85 | 395505 |
| 2021-12-08 | 33.67 | $52.46 | 340514 |
| 2021-12-07 | 33.17 | $52.09 | 317857 |
| 2021-12-06 | 32.51 | $51.05 | 593967 |
| 2021-12-03 | 31.61 | $51.43 | 498946 |
| 2021-12-02 | 30.83 | $50.27 | 329773 |
| 2021-12-01 | 29.69 | $48.63 | 452217 |
| 2021-11-30 | 28.51 | $48.65 | 685998 |
| 2021-11-29 | 27.14 | $50.10 | 341483 |
| 2021-11-26 | 25.94 | $51.39 | 200533 |
| 2021-11-24 | 24.69 | $52.88 | 231438 |
| 2021-11-23 | 23.55 | $52.86 | 419625 |
| 2021-11-22 | 22.38 | $52.45 | 475422 |
| 2021-11-19 | 21.09 | $52.63 | 619629 |
| 2021-11-18 | 19.78 | $54.92 | 839822 |
| 2021-11-17 | 18.54 | $56.63 | 1.0M |
| 2021-11-16 | 17.43 | $57.01 | 3.5M |
| 2021-11-15 | 16.25 | $71.97 | 188954 |
| 2021-11-12 | 16.38 | $71.85 | 137392 |
| 2021-11-11 | 16.50 | $72.29 | 150388 |
| 2021-11-10 | 16.55 | $71.16 | 146056 |
| 2021-11-09 | 16.69 | $72.59 | 108232 |
| 2021-11-08 | 16.60 | $72.28 | 178231 |
| 2021-11-05 | 16.50 | $72.50 | 179696 |
| 2021-11-04 | 16.48 | $70.35 | 266069 |
| 2021-11-03 | 16.45 | $71.14 | 167523 |
| 2021-11-02 | 16.71 | $69.80 | 184969 |
| 2021-11-01 | 17.27 | $69.25 | 302525 |
| 2021-10-29 | 18.06 | $65.60 | 206311 |
| 2021-10-28 | 18.61 | $65.76 | 245991 |
| 2021-10-27 | 19.24 | $66.48 | 269498 |
| 2021-10-26 | 20.07 | $69.27 | 153782 |
| 2021-10-25 | 20.74 | $69.74 | 301518 |
| 2021-10-22 | 21.29 | $69.68 | 150107 |
| 2021-10-21 | 22.00 | $69.31 | 225594 |
| 2021-10-20 | 22.95 | $69.88 | 533908 |
| 2021-10-19 | 23.51 | $73.07 | 146958 |
| 2021-10-18 | 23.20 | $73.19 | 164151 |
| 2021-10-15 | 22.63 | $74.49 | 416090 |
| 2021-10-14 | 21.66 | $74.20 | 303044 |
| 2021-10-13 | 20.75 | $72.48 | 370084 |
| 2021-10-12 | 20.11 | $69.18 | 162293 |
| 2021-10-11 | 19.93 | $68.49 | 216859 |
| 2021-10-08 | 19.75 | $67.27 | 200279 |
| 2021-10-07 | 20.02 | $67.19 | 238258 |
| 2021-10-06 | 20.32 | $65.58 | 367462 |
| 2021-10-05 | 21.05 | $65.49 | 238239 |
| 2021-10-04 | 21.16 | $66.33 | 236286 |
| 2021-10-01 | 21.37 | $66.34 | 243939 |
| 2021-09-30 | 21.66 | $64.40 | 189613 |
| 2021-09-29 | 22.15 | $64.02 | 133091 |
| 2021-09-28 | 23.03 | $63.42 | 265606 |
| 2021-09-27 | 23.95 | $63.96 | 242580 |
| 2021-09-24 | 24.93 | $62.75 | 181124 |
| 2021-09-23 | 26.15 | $62.02 | 239222 |
| 2021-09-22 | 27.34 | $62.24 | 291047 |
| 2021-09-21 | 28.59 | $60.48 | 302903 |
| 2021-09-20 | 29.41 | $59.70 | 543212 |
| 2021-09-17 | 30.27 | $63.48 | 1.4M |
| 2021-09-16 | 31.71 | $67.15 | 309185 |
| 2021-09-15 | 32.20 | $68.43 | 416584 |
| 2021-09-14 | 32.32 | $67.37 | 291595 |
| 2021-09-13 | 32.65 | $67.79 | 335260 |
| 2021-09-10 | 33.01 | $66.44 | 176803 |
| 2021-09-09 | 33.53 | $66.10 | 196568 |
| 2021-09-08 | 34.18 | $66.75 | 200662 |
| 2021-09-07 | 34.73 | $67.64 | 182773 |
| 2021-09-03 | 34.99 | $67.85 | 123893 |
| 2021-09-02 | 35.23 | $67.97 | 140037 |
| 2021-09-01 | 35.55 | $66.59 | 194387 |
| 2021-08-31 | 36.11 | $66.93 | 169828 |
| 2021-08-30 | 36.56 | $66.29 | 150117 |
| 2021-08-27 | 37.06 | $66.63 | 241500 |
| 2021-08-26 | 37.59 | $64.89 | 153565 |
| 2021-08-25 | 38.24 | $66.19 | 256784 |
| 2021-08-24 | 38.66 | $66.36 | 182626 |
| 2021-08-23 | 39.13 | $65.94 | 218859 |
| 2021-08-20 | 39.74 | $64.52 | 260967 |
| 2021-08-19 | 40.47 | $64.83 | 299604 |
| 2021-08-18 | 41.31 | $65.17 | 352732 |
| 2021-08-17 | 41.97 | $66.67 | 337627 |
| 2021-08-16 | 42.53 | $67.71 | 420533 |
| 2021-08-13 | 43.11 | $68.41 | 145492 |
| 2021-08-12 | 42.92 | $68.79 | 148847 |
| 2021-08-11 | 42.73 | $68.90 | 201537 |
| 2021-08-10 | 42.52 | $68.18 | 165210 |
| 2021-08-09 | 42.33 | $67.71 | 145821 |
| 2021-08-06 | 42.20 | $67.98 | 168921 |
| 2021-08-05 | 41.92 | $67.57 | 232185 |
| 2021-08-04 | 41.67 | $67.38 | 337974 |
| 2021-08-03 | 41.26 | $68.59 | 175792 |
| 2021-08-02 | 40.47 | $68.15 | 261096 |
| 2021-07-30 | 39.65 | $68.56 | 164689 |
| 2021-07-29 | 38.70 | $69.12 | 414071 |
| 2021-07-28 | 37.70 | $66.60 | 272918 |
| 2021-07-27 | 36.72 | $67.32 | 225072 |
| 2021-07-26 | 35.60 | $68.66 | 276922 |
| 2021-07-23 | 34.22 | $69.21 | 257460 |
| 2021-07-22 | 32.80 | $67.50 | 351705 |
| 2021-07-21 | 31.31 | $69.05 | 323908 |
| 2021-07-20 | 29.55 | $69.18 | 387496 |
| 2021-07-19 | 27.71 | $67.39 | 383240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected